% Number of header line: 21 % Filename: 20070328_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 20:20:59 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 1 % Raw data directory: ipy_fixed42p_1.0l_IPY@42m % Start date and Time: 2007/03/28 00:05:00 % End date and Time: 2007/03/29 00:05:00 % Integration time: 0300 % Magic const: 2.45 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070328 500.00 1000.00 77.4 78.05 16.02 0 8.25 -183.98 216 216 7.25 55.50 0 0 182.10 81.60 0 5.20 78.2 20070328 500.00 1000.00 80.8 78.05 16.01 0 8.60 -522.28 213 213 7.60 62.92 0 0 182.10 81.60 0 4.96 81.6 20070328 500.00 1000.00 83.7 78.04 16.01 3 6.00 213.14 210 210 6.50 2644.23 0 0 182.10 81.60 0 4.71 84.6 20070328 500.00 1000.00 90.1 78.03 16.01 0 9.13 60.81 203 203 8.17 47.17 0 0 182.10 81.60 0 4.41 91.1 20070328 500.00 1000.00 93.3 78.03 16.01 0 9.37 14.81 182 182 9.15 19.21 529 529 182.10 81.60 0 4.21 94.3 20070328 500.00 1000.00 97.2 78.03 16.01 0 9.60 13.57 277 87 9.51 7.31 246 347 182.10 81.60 0 3.84 98.3 20070328 500.00 1000.00 100.9 78.02 16.01 0 10.33 5.03 60 288 10.06 7.69 41 403 182.10 81.60 0 3.55 102.0 20070328 500.00 1000.00 104.9 78.02 16.01 0 9.11 -109.00 400 87 9.07 37.92 328 371 182.10 81.60 0 3.24 106.0 20070328 500.00 1000.00 109.3 78.01 16.01 0 9.73 44.16 204 1088 9.14 45.41 93 1030 182.10 81.60 0 2.88 110.4 20070328 500.00 1000.00 113.5 78.01 16.01 0 9.59 82.89 311 523 8.84 35.37 84 328 182.10 81.60 0 2.55 114.7 20070328 500.00 1000.00 118.8 78.00 16.01 0 9.92 18.45 802 394 8.68 12.58 74 105 182.10 81.60 0 2.21 120.1 20070328 500.00 1000.00 125.5 77.99 16.01 0 9.96 0.02 977 550 8.67 12.96 71 115 182.10 81.60 0 1.85 126.9 20070328 500.00 1000.00 133.3 77.98 16.00 0 9.94 3.64 1061 666 8.70 18.91 95 162 182.10 81.60 0 1.54 134.8 20070328 500.00 1000.00 141.9 77.97 16.00 0 9.94 -3.21 1079 693 8.71 18.55 91 164 182.10 81.60 0 1.27 143.4 20070328 500.00 1000.00 151.0 77.96 16.00 0 9.99 3.18 1220 668 8.68 15.84 90 141 182.10 81.60 1 1.04 152.6 20070328 500.00 1000.00 161.6 77.95 16.00 0 10.08 28.74 1119 822 8.67 14.96 67 128 182.10 81.60 3 0.81 163.3 20070328 500.00 1000.00 173.4 77.93 16.00 0 10.18 27.18 1037 839 8.68 12.12 52 103 182.10 81.60 11 0.58 175.2 20070328 500.00 1000.00 185.4 77.92 15.99 0 10.30 -4.09 1209 1007 8.74 11.20 52 107 182.10 81.60 14 0.37 187.4 20070328 500.00 1000.00 198.8 77.90 15.99 0 10.47 15.69 1312 1289 8.77 8.76 41 95 182.10 81.60 16 0.17 200.9 20070328 500.00 1000.00 213.3 77.89 15.99 0 10.61 7.95 1371 1375 8.85 7.87 39 91 182.10 81.60 32 0.00 215.6 20070328 500.00 1000.00 228.9 77.87 15.98 0 10.76 16.84 1306 1505 8.90 6.64 29 75 182.10 81.60 46 0.00 231.3 20070328 500.00 1000.00 245.6 77.85 15.98 0 10.87 1.91 1309 1605 8.97 6.29 26 70 182.10 81.60 57 0.00 248.1 20070328 500.00 1000.00 262.7 77.83 15.98 0 10.93 -6.82 1242 1543 9.00 6.18 21 60 182.10 81.60 73 0.00 265.4 20070328 500.00 1000.00 281.3 77.81 15.97 0 10.97 -10.20 1200 1500 9.03 6.15 19 55 182.10 81.60 85 0.00 284.2 20070328 500.00 1000.00 301.1 77.79 15.97 0 10.97 -1.31 1198 1357 9.04 6.56 20 52 182.10 81.60 100 0.00 304.2 20070328 500.00 1000.00 321.5 77.76 15.97 0 10.96 -23.79 1263 1419 9.08 7.45 23 61 182.10 81.60 100 0.00 324.8 20070328 500.00 1000.00 343.0 77.74 15.96 0 10.94 -15.90 1264 1468 9.11 8.45 26 71 182.10 81.60 100 0.00 346.5 20070328 500.00 1000.00 365.7 77.72 15.96 0 10.94 -48.68 1247 1586 9.13 9.15 27 80 182.10 81.60 100 0.00 369.5 20070328 500.00 1000.00 390.0 77.69 15.95 0 10.89 -42.72 1353 1623 9.31 15.87 51 142 182.10 81.60 100 0.00 394.0 20070328 500.00 1000.00 412.0 77.67 15.95 0 10.81 -32.84 1471 1594 9.31 20.22 69 175 182.10 81.60 100 0.00 416.2 20070328 500.00 1000.00 437.8 77.64 15.95 0 10.75 -54.86 1585 1646 9.46 31.67 122 299 182.10 81.60 100 0.00 442.2 20070328 500.00 1000.00 466.8 77.61 15.94 0 10.67 -72.67 1644 1584 9.62 54.48 234 542 182.10 81.60 100 0.00 471.5 20070328 1000.00 1500.00 77.3 78.05 16.02 0 8.13 -40.52 216 216 7.13 80.88 0 0 182.10 81.60 0 5.20 78.1 20070328 1000.00 1500.00 80.9 78.05 16.01 0 8.38 -21.60 213 213 7.37 79.83 0 0 182.10 81.60 0 4.96 81.8 20070328 1000.00 1500.00 84.4 78.04 16.01 0 8.80 -70.13 210 210 8.04 94.27 0 0 182.10 81.60 0 4.71 85.3 20070328 1000.00 1500.00 89.4 78.04 16.01 0 9.14 -23.93 203 203 8.14 41.44 0 0 182.10 81.60 0 4.41 90.4 20070328 1000.00 1500.00 92.8 78.03 16.01 3 9.27 -52.10 58 58 8.33 23.35 21 21 182.10 81.60 0 0.00 93.8 20070328 1000.00 1500.00 97.5 78.03 16.01 0 9.40 -7.71 441 4 9.43 8.10 374 287 182.10 81.60 0 3.84 98.5 20070328 1000.00 1500.00 101.0 78.02 16.01 0 9.84 11.52 240 194 9.20 7.67 77 171 182.10 81.60 0 3.55 102.0 20070328 1000.00 1500.00 104.7 78.02 16.01 0 9.62 -23.79 292 395 8.90 25.38 93 291 182.10 81.60 0 3.24 105.8 20070328 1000.00 1500.00 109.1 78.01 16.01 0 9.78 -24.12 238 992 9.01 33.64 73 625 182.10 81.60 0 2.88 110.3 20070328 1000.00 1500.00 113.5 78.01 16.01 0 9.92 0.03 373 491 8.74 13.02 40 120 182.10 81.60 0 2.55 114.7 20070328 1000.00 1500.00 118.9 78.00 16.01 0 9.96 26.63 650 371 8.64 9.78 52 80 182.10 81.60 0 2.21 120.2 20070328 1000.00 1500.00 125.6 77.99 16.01 0 9.90 33.81 1070 637 8.66 15.21 95 156 182.10 81.60 0 1.85 126.9 20070328 1000.00 1500.00 133.3 77.98 16.00 0 9.98 6.97 1141 660 8.68 14.43 88 142 182.10 81.60 0 1.54 134.7 20070328 1000.00 1500.00 141.8 77.97 16.00 0 10.07 20.12 1226 630 8.65 11.53 75 109 182.10 81.60 0 1.27 143.3 20070328 1000.00 1500.00 151.1 77.96 16.00 0 10.16 44.33 1379 699 8.66 9.94 69 99 182.10 81.60 1 1.04 152.7 20070328 1000.00 1500.00 161.5 77.95 16.00 0 10.29 12.85 1244 830 8.66 8.22 46 81 182.10 81.60 3 0.81 163.2 20070328 1000.00 1500.00 173.2 77.93 16.00 0 10.42 9.56 1118 967 8.68 6.97 32 68 182.10 81.60 11 0.58 175.1 20070328 1000.00 1500.00 185.4 77.92 15.99 0 10.53 -4.53 1393 1112 8.76 7.00 38 74 182.10 81.60 14 0.37 187.4 20070328 1000.00 1500.00 198.8 77.90 15.99 0 10.66 -5.32 1533 1367 8.81 6.43 35 73 182.10 81.60 16 0.17 200.9 20070328 1000.00 1500.00 213.3 77.89 15.99 0 10.81 -3.78 1526 1600 8.90 6.06 30 71 182.10 81.60 32 0.00 215.5 20070328 1000.00 1500.00 229.0 77.87 15.98 0 10.93 10.62 1454 1711 8.95 5.58 24 63 182.10 81.60 46 0.00 231.4 20070328 1000.00 1500.00 245.5 77.85 15.98 0 11.03 9.71 1402 1838 9.02 5.26 20 60 182.10 81.60 57 0.00 248.1 20070328 1000.00 1500.00 262.7 77.83 15.98 0 11.07 0.75 1390 1740 9.05 5.52 20 55 182.10 81.60 73 0.00 265.5 20070328 1000.00 1500.00 281.3 77.81 15.97 0 11.08 5.74 1393 1675 9.08 5.82 20 56 182.10 81.60 85 0.00 284.3 20070328 1000.00 1500.00 301.0 77.79 15.97 0 11.07 -12.25 1304 1549 9.08 6.24 19 53 182.10 81.60 100 0.00 304.1 20070328 1000.00 1500.00 321.5 77.76 15.97 0 11.06 4.38 1336 1636 9.12 6.92 21 61 182.10 81.60 100 0.00 324.8 20070328 1000.00 1500.00 343.0 77.74 15.96 0 11.03 -10.41 1403 1645 9.15 7.99 26 71 182.10 81.60 100 0.00 346.5 20070328 1000.00 1500.00 365.7 77.72 15.96 0 11.00 -13.75 1464 1689 9.17 9.47 30 82 182.10 81.60 100 0.00 369.5 20070328 1000.00 1500.00 390.1 77.69 15.95 0 10.95 -56.58 1517 1690 9.34 16.33 54 141 182.10 81.60 100 0.00 394.1 20070328 1000.00 1500.00 412.0 77.67 15.95 0 10.86 -51.53 1691 1626 9.35 20.30 78 180 182.10 81.60 100 0.00 416.2 20070328 1000.00 1500.00 437.8 77.64 15.95 0 10.84 -48.01 1600 1794 9.47 28.08 98 259 182.10 81.60 100 0.00 442.2 20070328 1000.00 1500.00 466.6 77.61 15.94 0 10.79 -116.82 1787 1927 9.65 46.24 203 514 182.10 81.60 100 0.00 471.3 20070328 1500.00 2000.00 77.3 78.05 16.02 0 8.32 -2645.32 216 216 7.82 19.39 0 0 182.10 81.60 0 5.20 78.1 20070328 1500.00 2000.00 80.9 78.05 16.01 0 8.28 -1541.50 213 213 6.78 52.97 0 0 182.10 81.60 0 4.96 81.8 20070328 1500.00 2000.00 84.6 78.04 16.01 0 8.80 116.49 210 210 7.97 87.15 0 0 182.10 81.60 0 4.71 85.5 20070328 1500.00 2000.00 89.1 78.04 16.01 0 9.06 43.06 203 203 7.93 35.10 0 0 182.10 81.60 0 4.41 90.0 20070328 1500.00 2000.00 93.1 78.03 16.01 0 9.24 -3.72 225 225 9.39 24.96 1177 1177 182.10 81.60 0 4.50 94.1 20070328 1500.00 2000.00 97.3 78.03 16.01 0 9.44 0.50 252 101 9.31 10.32 197 318 182.10 81.60 0 3.84 98.4 20070328 1500.00 2000.00 100.9 78.02 16.01 0 9.54 -25.88 337 104 9.14 10.70 159 206 182.10 81.60 0 3.55 102.0 20070328 1500.00 2000.00 104.8 78.02 16.01 0 9.50 5.93 253 188 8.96 17.38 107 221 182.10 81.60 0 3.24 105.9 20070328 1500.00 2000.00 109.2 78.01 16.01 0 9.69 52.31 72 495 8.56 22.80 6 80 182.10 81.60 0 2.88 110.3 20070328 1500.00 2000.00 113.6 78.01 16.01 0 9.35 86.31 314 392 8.86 54.18 158 481 182.10 81.60 0 2.55 114.8 20070328 1500.00 2000.00 118.7 78.00 16.01 0 9.85 47.23 596 435 8.65 13.65 58 112 182.10 81.60 0 2.21 120.0 20070328 1500.00 2000.00 125.5 77.99 16.01 0 10.01 25.25 1169 563 8.60 10.56 70 99 182.10 81.60 0 1.85 126.9 20070328 1500.00 2000.00 133.3 77.98 16.00 0 10.04 -22.70 1026 752 8.64 12.05 62 119 182.10 81.60 0 1.54 134.7 20070328 1500.00 2000.00 141.9 77.97 16.00 0 10.03 14.19 1088 648 8.61 11.65 63 104 182.10 81.60 0 1.27 143.4 20070328 1500.00 2000.00 151.1 77.96 16.00 0 10.12 -13.36 1143 758 8.62 10.38 55 98 182.10 81.60 1 1.04 152.7 20070328 1500.00 2000.00 161.5 77.95 16.00 0 10.20 -14.34 1166 782 8.62 9.10 47 84 182.10 81.60 3 0.81 163.2 20070328 1500.00 2000.00 173.2 77.93 16.00 0 10.31 -3.46 1226 882 8.65 8.33 43 79 182.10 81.60 11 0.58 175.0 20070328 1500.00 2000.00 185.5 77.92 15.99 0 10.44 22.94 1188 1117 8.72 7.78 35 79 182.10 81.60 14 0.37 187.4 20070328 1500.00 2000.00 198.8 77.90 15.99 0 10.57 -1.48 1380 1347 8.78 7.16 35 81 182.10 81.60 16 0.17 200.9 20070328 1500.00 2000.00 213.2 77.89 15.99 0 10.72 -2.44 1381 1607 8.87 6.88 30 80 182.10 81.60 32 0.00 215.5 20070328 1500.00 2000.00 228.9 77.87 15.98 0 10.82 3.95 1426 1703 8.91 6.63 28 74 182.10 81.60 46 0.00 231.2 20070328 1500.00 2000.00 245.6 77.85 15.98 0 10.91 8.61 1326 1748 8.97 6.13 23 66 182.10 81.60 57 0.00 248.2 20070328 1500.00 2000.00 262.7 77.83 15.98 0 10.97 25.67 1275 1694 9.01 6.07 20 61 182.10 81.60 73 0.00 265.4 20070328 1500.00 2000.00 281.3 77.81 15.97 0 11.01 -0.98 1221 1670 9.04 6.00 18 57 182.10 81.60 85 0.00 284.2 20070328 1500.00 2000.00 301.0 77.79 15.97 0 11.01 -15.99 1216 1554 9.06 6.33 18 54 182.10 81.60 100 0.00 304.1 20070328 1500.00 2000.00 321.4 77.76 15.97 0 11.00 -30.10 1219 1591 9.08 6.90 20 61 182.10 81.60 100 0.00 324.7 20070328 1500.00 2000.00 343.0 77.74 15.96 0 10.99 -36.51 1256 1668 9.12 7.92 23 70 182.10 81.60 100 0.00 346.5 20070328 1500.00 2000.00 365.7 77.72 15.96 0 10.97 -66.55 1355 1695 9.15 9.29 28 83 182.10 81.60 100 0.00 369.4 20070328 1500.00 2000.00 390.1 77.69 15.95 0 10.93 -72.61 1326 1772 9.34 15.14 47 145 182.10 81.60 100 0.00 394.0 20070328 1500.00 2000.00 412.0 77.67 15.95 0 10.87 -48.90 1453 1732 9.33 18.50 61 170 182.10 81.60 100 0.00 416.1 20070328 1500.00 2000.00 438.0 77.64 15.95 0 10.77 -124.12 1851 1747 9.48 35.29 148 334 182.10 81.60 100 0.00 442.5 20070328 1500.00 2000.00 466.6 77.61 15.94 0 10.74 -130.28 1982 1975 9.65 53.96 258 611 182.10 81.60 100 0.00 471.3 20070328 2000.00 2500.00 77.2 78.05 16.02 0 9.29 21.14 216 216 6.79 2.52 0 0 182.10 81.60 0 5.20 78.1 20070328 2000.00 2500.00 80.9 78.05 16.01 0 7.55 718.73 213 213 6.55 108.19 0 0 182.10 81.60 0 4.96 81.8 20070328 2000.00 2500.00 84.4 78.04 16.01 0 8.81 -65.22 210 210 8.00 83.97 0 0 182.10 81.60 0 4.71 85.3 20070328 2000.00 2500.00 89.3 78.04 16.01 0 8.98 69.67 203 203 7.97 49.87 0 0 182.10 81.60 0 4.41 90.2 20070328 2000.00 2500.00 93.2 78.03 16.01 0 9.66 -57.74 2175 2175 9.85 28.13 7267 7267 182.10 81.60 0 5.03 94.2 20070328 2000.00 2500.00 97.2 78.03 16.01 0 9.15 -10.62 260 3 7.79 10.33 40 3 182.10 81.60 0 3.84 98.2 20070328 2000.00 2500.00 101.0 78.02 16.01 0 9.77 0.43 181 169 9.33 8.19 88 221 182.10 81.60 0 3.55 102.1 20070328 2000.00 2500.00 104.6 78.02 16.01 0 9.91 -0.45 187 211 8.99 6.82 33 90 182.10 81.60 0 3.24 105.8 20070328 2000.00 2500.00 109.1 78.01 16.01 0 9.69 22.83 260 234 8.76 12.78 49 111 182.10 81.60 0 2.88 110.3 20070328 2000.00 2500.00 113.5 78.01 16.01 0 9.61 14.09 321 279 8.70 18.06 61 134 182.10 81.60 0 2.55 114.8 20070328 2000.00 2500.00 118.8 78.00 16.01 0 10.12 17.72 553 445 8.57 6.45 25 50 182.10 81.60 0 2.21 120.1 20070328 2000.00 2500.00 125.5 77.99 16.01 0 10.15 16.53 734 574 8.53 6.26 28 54 182.10 81.60 0 1.85 126.9 20070328 2000.00 2500.00 133.3 77.98 16.00 0 10.01 31.20 905 544 8.59 10.33 54 88 182.10 81.60 0 1.54 134.7 20070328 2000.00 2500.00 141.8 77.97 16.00 0 10.02 24.65 920 610 8.58 10.48 52 92 182.10 81.60 0 1.27 143.3 20070328 2000.00 2500.00 151.1 77.96 16.00 0 10.10 1.33 892 740 8.57 9.45 40 85 182.10 81.60 1 1.04 152.7 20070328 2000.00 2500.00 161.6 77.95 16.00 0 10.15 28.19 993 796 8.60 9.66 43 89 182.10 81.60 3 0.81 163.3 20070328 2000.00 2500.00 173.3 77.93 16.00 0 10.27 25.68 933 1023 8.64 8.92 33 87 182.10 81.60 11 0.58 175.2 20070328 2000.00 2500.00 185.5 77.92 15.99 0 10.34 7.42 974 1101 8.69 8.87 34 90 182.10 81.60 14 0.37 187.5 20070328 2000.00 2500.00 198.8 77.90 15.99 0 10.47 19.32 1087 1298 8.74 7.77 31 86 182.10 81.60 16 0.17 200.9 20070328 2000.00 2500.00 213.3 77.89 15.99 0 10.60 15.72 1157 1527 8.82 7.64 29 87 182.10 81.60 32 0.00 215.5 20070328 2000.00 2500.00 228.9 77.87 15.98 0 10.74 5.31 1183 1671 8.87 6.82 24 77 182.10 81.60 46 0.00 231.3 20070328 2000.00 2500.00 245.6 77.85 15.98 0 10.87 9.37 1135 1867 8.94 6.05 19 69 182.10 81.60 57 0.00 248.2 20070328 2000.00 2500.00 262.7 77.83 15.98 0 10.95 -0.83 1076 1815 8.97 5.55 16 59 182.10 81.60 73 0.00 265.4 20070328 2000.00 2500.00 281.3 77.81 15.97 0 10.99 -11.50 1001 1738 9.01 5.22 13 53 182.10 81.60 85 0.00 284.2 20070328 2000.00 2500.00 301.0 77.79 15.97 0 10.99 -22.19 1020 1607 9.02 5.45 14 51 182.10 81.60 100 0.00 304.1 20070328 2000.00 2500.00 321.3 77.76 15.97 0 11.00 -40.66 1087 1713 9.06 6.17 16 58 182.10 81.60 100 0.00 324.6 20070328 2000.00 2500.00 342.9 77.74 15.96 0 10.98 -21.68 1080 1754 9.10 7.05 18 68 182.10 81.60 100 0.00 346.5 20070328 2000.00 2500.00 365.8 77.72 15.96 0 10.96 -41.07 1117 1816 9.13 8.03 21 79 182.10 81.60 100 0.00 369.5 20070328 2000.00 2500.00 390.1 77.69 15.95 0 10.91 -58.79 1194 1825 9.31 13.84 39 138 182.10 81.60 100 0.00 394.1 20070328 2000.00 2500.00 411.7 77.67 15.95 0 10.88 -63.32 1148 1847 9.32 15.14 41 151 182.10 81.60 100 0.00 415.9 20070328 2000.00 2500.00 437.7 77.64 15.95 0 10.78 -128.81 1343 1866 9.46 28.81 91 292 182.10 81.60 100 0.00 442.2 20070328 2000.00 2500.00 466.9 77.61 15.94 0 10.69 -146.39 1612 1697 9.61 51.39 209 521 182.10 81.60 100 0.00 471.6 20070328 2500.00 3000.00 77.2 78.05 16.02 3 6.00 3252.63 216 216 6.50 10539.60 0 0 182.10 81.60 0 5.20 78.0 20070328 2500.00 3000.00 81.0 78.05 16.01 0 8.65 -18.35 213 213 8.50 154.38 0 0 182.10 81.60 0 4.96 81.8 20070328 2500.00 3000.00 84.7 78.04 16.01 0 8.84 397.63 210 210 7.95 73.28 0 0 182.10 81.60 0 4.71 85.6 20070328 2500.00 3000.00 89.2 78.04 16.01 0 9.04 128.71 203 203 7.93 36.67 0 0 182.10 81.60 0 4.41 90.1 20070328 2500.00 3000.00 93.1 78.03 16.01 0 9.27 -31.17 231 231 8.56 27.72 141 141 182.10 81.60 0 4.12 94.1 20070328 2500.00 3000.00 97.3 78.03 16.01 2 9.54 -15.58 207 207 9.59 13.77 290 805 182.10 81.60 0 3.84 98.3 20070328 2500.00 3000.00 100.9 78.02 16.01 0 9.88 -5.55 108 222 9.71 10.44 96 445 182.10 81.60 0 3.55 102.0 20070328 2500.00 3000.00 104.5 78.02 16.01 0 9.89 -8.12 208 188 8.97 6.45 37 87 182.10 81.60 0 3.24 105.6 20070328 2500.00 3000.00 108.6 78.01 16.01 0 9.84 12.20 214 208 8.95 9.38 46 108 182.10 81.60 0 2.88 109.8 20070328 2500.00 3000.00 113.7 78.00 16.01 0 9.61 22.32 324 221 8.68 14.86 61 113 182.10 81.60 0 2.55 114.9 20070328 2500.00 3000.00 118.7 78.00 16.01 0 9.54 18.73 753 251 8.78 22.79 154 195 182.10 81.60 0 2.21 120.0 20070328 2500.00 3000.00 125.6 77.99 16.01 0 9.89 -3.96 567 586 8.56 12.89 41 102 182.10 81.60 0 1.85 127.0 20070328 2500.00 3000.00 133.3 77.98 16.00 0 9.85 6.91 730 710 8.69 18.08 68 171 182.10 81.60 0 1.54 134.7 20070328 2500.00 3000.00 142.0 77.97 16.00 0 9.83 2.07 879 722 8.66 18.70 85 185 182.10 81.60 0 1.27 143.5 20070328 2500.00 3000.00 151.1 77.96 16.00 0 9.83 31.97 985 727 8.65 19.36 96 191 182.10 81.60 1 1.04 152.7 20070328 2500.00 3000.00 161.6 77.95 16.00 0 9.95 13.41 822 953 8.64 16.26 59 168 182.10 81.60 3 0.81 163.3 20070328 2500.00 3000.00 173.3 77.93 16.00 0 10.05 6.20 842 1027 8.65 13.87 50 144 182.10 81.60 11 0.58 175.1 20070328 2500.00 3000.00 185.6 77.92 15.99 0 10.13 10.16 850 1121 8.69 13.13 46 142 182.10 81.60 14 0.37 187.5 20070328 2500.00 3000.00 198.9 77.90 15.99 0 10.20 4.70 989 1202 8.70 13.10 50 140 182.10 81.60 16 0.17 201.0 20070328 2500.00 3000.00 213.3 77.89 15.99 0 10.35 -9.07 863 1379 8.77 10.90 35 123 182.10 81.60 32 0.00 215.5 20070328 2500.00 3000.00 228.8 77.87 15.98 0 10.49 -10.98 1047 1487 8.81 10.03 34 108 182.10 81.60 46 0.00 231.2 20070328 2500.00 3000.00 245.6 77.85 15.98 0 10.64 -17.75 1056 1673 8.87 8.52 26 93 182.10 81.60 57 0.00 248.1 20070328 2500.00 3000.00 262.6 77.83 15.98 0 10.77 -20.53 1029 1672 8.93 7.07 21 76 182.10 81.60 73 0.00 265.4 20070328 2500.00 3000.00 281.2 77.81 15.97 0 10.84 -24.83 1089 1695 8.96 6.99 19 68 182.10 81.60 85 0.00 284.1 20070328 2500.00 3000.00 300.9 77.79 15.97 0 10.87 -44.43 1051 1602 8.98 6.87 18 63 182.10 81.60 100 0.00 304.0 20070328 2500.00 3000.00 321.3 77.76 15.97 0 10.91 -48.66 1086 1641 9.02 7.01 19 65 182.10 81.60 100 0.00 324.6 20070328 2500.00 3000.00 342.9 77.74 15.96 0 10.89 -37.57 1133 1710 9.07 8.36 23 79 182.10 81.60 100 0.00 346.4 20070328 2500.00 3000.00 365.6 77.72 15.96 0 10.86 -66.64 1109 1720 9.11 9.70 26 94 182.10 81.60 100 0.00 369.3 20070328 2500.00 3000.00 390.2 77.69 15.95 0 10.81 -52.97 1292 1806 9.29 18.05 53 173 182.10 81.60 100 0.00 394.2 20070328 2500.00 3000.00 411.8 77.67 15.95 0 10.72 -106.95 1294 1637 9.29 22.59 67 199 182.10 81.60 100 0.00 416.0 20070328 2500.00 3000.00 437.9 77.64 15.95 0 10.71 -202.11 1565 1689 9.41 33.43 120 306 182.10 81.60 100 0.00 442.3 20070328 2500.00 3000.00 466.6 77.61 15.94 0 10.63 -25.07 1490 1956 9.63 60.86 226 679 182.10 81.60 100 0.00 471.3 20070328 3000.00 3500.00 77.2 78.05 16.02 0 8.93 -61.35 216 216 6.43 2.54 0 0 182.10 81.60 0 5.20 78.1 20070328 3000.00 3500.00 80.9 78.05 16.01 0 8.59 160.16 213 213 8.57 240.58 0 0 182.10 81.60 0 4.96 81.8 20070328 3000.00 3500.00 84.7 78.04 16.01 0 8.74 -107.32 210 210 7.95 92.22 0 0 182.10 81.60 0 4.71 85.6 20070328 3000.00 3500.00 89.1 78.04 16.01 0 8.90 -26.99 203 203 7.89 51.39 0 0 182.10 81.60 0 4.41 90.0 20070328 3000.00 3500.00 93.2 78.03 16.01 0 9.78 52.05 5542 5542 9.72 35.02 8949 8949 182.10 81.60 0 5.44 94.1 20070328 3000.00 3500.00 97.3 78.03 16.01 0 9.85 -11.87 49 229 9.51 11.97 28 272 182.10 81.60 0 3.84 98.3 20070328 3000.00 3500.00 101.0 78.02 16.01 0 9.25 -6.45 367 4 7.84 11.11 37 4 182.10 81.60 0 3.55 102.1 20070328 3000.00 3500.00 104.7 78.02 16.01 0 9.53 3.96 343 103 8.81 9.36 84 102 182.10 81.60 0 3.24 105.8 20070328 3000.00 3500.00 109.1 78.01 16.01 0 9.55 -2.55 169 206 8.84 15.82 53 152 182.10 81.60 0 2.88 110.3 20070328 3000.00 3500.00 113.6 78.01 16.01 0 9.20 -47.53 626 95 8.86 29.45 236 220 182.10 81.60 0 2.55 114.8 20070328 3000.00 3500.00 118.8 78.00 16.01 0 9.58 79.57 507 542 8.68 28.17 99 260 182.10 81.60 0 2.21 120.0 20070328 3000.00 3500.00 125.6 77.99 16.01 0 9.91 24.77 670 552 8.50 10.08 41 85 182.10 81.60 0 1.85 126.9 20070328 3000.00 3500.00 133.4 77.98 16.00 0 10.01 21.11 689 659 8.51 9.20 33 79 182.10 81.60 0 1.54 134.8 20070328 3000.00 3500.00 141.9 77.97 16.00 0 9.97 7.01 681 631 8.50 9.97 35 81 182.10 81.60 0 1.27 143.4 20070328 3000.00 3500.00 151.1 77.96 16.00 0 10.01 35.51 777 794 8.53 10.69 39 98 182.10 81.60 1 1.04 152.7 20070328 3000.00 3500.00 161.5 77.95 16.00 0 10.06 -15.70 802 923 8.55 10.64 37 102 182.10 81.60 3 0.81 163.2 20070328 3000.00 3500.00 173.3 77.93 16.00 0 10.08 -15.67 832 957 8.60 11.82 42 114 182.10 81.60 11 0.58 175.2 20070328 3000.00 3500.00 185.4 77.92 15.99 0 10.12 7.48 896 988 8.66 12.90 48 127 182.10 81.60 14 0.37 187.4 20070328 3000.00 3500.00 198.9 77.90 15.99 0 10.25 -8.11 818 1158 8.69 10.46 34 111 182.10 81.60 16 0.17 201.0 20070328 3000.00 3500.00 213.2 77.89 15.99 0 10.40 42.22 967 1301 8.77 9.90 35 107 182.10 81.60 32 0.00 215.5 20070328 3000.00 3500.00 228.8 77.87 15.98 0 10.57 -7.70 1002 1475 8.82 8.04 27 87 182.10 81.60 46 0.00 231.2 20070328 3000.00 3500.00 245.5 77.85 15.98 0 10.72 1.62 1082 1625 8.88 7.36 23 78 182.10 81.60 57 0.00 248.1 20070328 3000.00 3500.00 262.7 77.83 15.98 0 10.86 -20.57 1060 1668 8.93 6.00 17 61 182.10 81.60 73 0.00 265.4 20070328 3000.00 3500.00 281.2 77.81 15.97 0 10.93 -6.88 1025 1657 8.97 5.61 15 55 182.10 81.60 85 0.00 284.2 20070328 3000.00 3500.00 300.9 77.79 15.97 0 10.94 -36.01 1021 1537 8.99 5.90 15 52 182.10 81.60 100 0.00 304.0 20070328 3000.00 3500.00 321.4 77.76 15.97 0 10.95 -44.20 1062 1551 9.03 6.46 17 57 182.10 81.60 100 0.00 324.7 20070328 3000.00 3500.00 343.0 77.74 15.96 0 10.93 -32.72 1110 1626 9.06 7.66 20 69 182.10 81.60 100 0.00 346.5 20070328 3000.00 3500.00 365.7 77.72 15.96 0 10.87 -26.60 1121 1609 9.10 9.45 25 84 182.10 81.60 100 0.00 369.4 20070328 3000.00 3500.00 389.9 77.69 15.95 0 10.85 -11.94 1158 1727 9.29 15.42 41 144 182.10 81.60 100 0.00 393.9 20070328 3000.00 3500.00 411.9 77.67 15.95 0 10.76 -44.17 1285 1711 9.29 20.58 60 186 182.10 81.60 100 0.00 416.1 20070328 3000.00 3500.00 437.9 77.64 15.95 0 10.67 -54.97 1321 1620 9.43 34.18 109 314 182.10 81.60 100 0.00 442.3 20070328 3000.00 3500.00 466.5 77.61 15.94 0 10.56 -68.10 1581 1488 9.61 62.97 281 638 182.10 81.60 100 0.00 471.2 20070328 3500.00 4000.00 77.2 78.05 16.02 0 7.62 3421.70 216 216 5.62 34.71 0 0 182.10 81.60 0 5.20 78.1 20070328 3500.00 4000.00 80.9 78.05 16.01 0 8.42 1587.72 213 213 6.42 17.74 0 0 182.10 81.60 0 4.96 81.8 20070328 3500.00 4000.00 84.6 78.04 16.01 0 8.80 169.87 210 210 7.91 76.44 0 0 182.10 81.60 0 4.71 85.6 20070328 3500.00 4000.00 89.1 78.04 16.01 0 9.04 23.03 203 203 7.84 32.59 0 0 182.10 81.60 0 4.41 90.1 20070328 3500.00 4000.00 93.2 78.03 16.01 0 9.35 32.55 669 669 9.65 26.02 3376 3376 182.10 81.60 0 4.76 94.2 20070328 3500.00 4000.00 97.3 78.03 16.01 0 9.30 -26.85 177 100 9.67 11.77 427 866 182.10 81.60 0 3.84 98.3 20070328 3500.00 4000.00 100.9 78.02 16.01 0 9.85 -6.20 78 217 9.80 10.51 89 543 182.10 81.60 0 3.55 102.0 20070328 3500.00 4000.00 104.7 78.02 16.01 0 9.48 13.97 226 146 8.94 12.94 91 173 182.10 81.60 0 3.24 105.8 20070328 3500.00 4000.00 109.1 78.01 16.01 0 9.49 -1.65 264 217 8.73 17.84 72 155 182.10 81.60 0 2.88 110.2 20070328 3500.00 4000.00 113.5 78.01 16.01 0 9.72 10.60 376 341 8.63 14.64 49 110 182.10 81.60 0 2.55 114.8 20070328 3500.00 4000.00 118.9 78.00 16.01 0 9.98 1.91 447 491 8.57 8.37 28 73 182.10 81.60 0 2.21 120.1 20070328 3500.00 4000.00 125.6 77.99 16.01 0 9.93 -1.00 598 561 8.50 9.17 35 79 182.10 81.60 0 1.85 126.9 20070328 3500.00 4000.00 133.3 77.98 16.00 0 9.86 17.84 734 599 8.56 13.26 56 117 182.10 81.60 0 1.54 134.7 20070328 3500.00 4000.00 141.8 77.97 16.00 0 9.93 -2.42 616 661 8.53 10.92 36 94 182.10 81.60 0 1.27 143.3 20070328 3500.00 4000.00 151.1 77.96 16.00 0 9.97 26.94 749 747 8.53 11.44 41 102 182.10 81.60 1 1.04 152.7 20070328 3500.00 4000.00 161.5 77.95 16.00 0 9.99 -10.15 888 834 8.58 13.11 52 122 182.10 81.60 3 0.81 163.2 20070328 3500.00 4000.00 173.3 77.93 16.00 0 10.06 7.25 872 953 8.61 13.02 49 127 182.10 81.60 11 0.58 175.1 20070328 3500.00 4000.00 185.5 77.92 15.99 0 10.13 0.82 909 1186 8.68 13.89 49 149 182.10 81.60 14 0.37 187.4 20070328 3500.00 4000.00 198.8 77.90 15.99 0 10.22 -29.99 1047 1252 8.71 12.69 50 139 182.10 81.60 16 0.17 200.9 20070328 3500.00 4000.00 213.3 77.89 15.99 0 10.34 9.82 1058 1239 8.76 11.50 45 120 182.10 81.60 32 0.00 215.5 20070328 3500.00 4000.00 228.8 77.87 15.98 0 10.56 7.28 1102 1559 8.83 9.04 32 100 182.10 81.60 46 0.00 231.2 20070328 3500.00 4000.00 245.6 77.85 15.98 0 10.71 1.46 1150 1649 8.87 7.65 25 81 182.10 81.60 57 0.00 248.1 20070328 3500.00 4000.00 262.6 77.83 15.98 0 10.82 5.11 1067 1627 8.91 6.52 19 64 182.10 81.60 73 0.00 265.4 20070328 3500.00 4000.00 281.2 77.81 15.97 0 10.88 19.57 1065 1597 8.95 6.38 18 60 182.10 81.60 85 0.00 284.2 20070328 3500.00 4000.00 301.0 77.79 15.97 0 10.90 6.81 1060 1508 8.98 6.48 17 57 182.10 81.60 100 0.00 304.1 20070328 3500.00 4000.00 321.5 77.76 15.97 0 10.89 3.19 1029 1544 9.02 7.14 18 63 182.10 81.60 100 0.00 324.8 20070328 3500.00 4000.00 342.9 77.74 15.96 0 10.87 16.78 1067 1532 9.05 8.42 22 74 182.10 81.60 100 0.00 346.5 20070328 3500.00 4000.00 365.6 77.72 15.96 0 10.80 14.20 1206 1573 9.09 11.33 33 98 182.10 81.60 100 0.00 369.4 20070328 3500.00 4000.00 390.1 77.69 15.95 0 10.79 -18.65 1071 1612 9.28 16.86 45 157 182.10 81.60 100 0.00 394.1 20070328 3500.00 4000.00 412.0 77.67 15.95 0 10.75 -5.50 1072 1781 9.30 19.40 50 193 182.10 81.60 100 0.00 416.2 20070328 3500.00 4000.00 437.9 77.64 15.95 0 10.63 48.14 1400 1458 9.42 37.61 133 330 182.10 81.60 100 0.00 442.4 20070328 3500.00 4000.00 466.8 77.61 15.94 0 10.58 -42.90 1367 1664 9.62 64.27 234 658 182.10 81.60 100 0.00 471.5 20070328 4000.00 4500.00 77.3 78.05 16.02 0 8.67 17.86 216 216 7.17 20.80 0 0 182.10 81.60 0 5.20 78.1 20070328 4000.00 4500.00 80.9 78.05 16.01 0 8.57 -685.47 213 213 7.56 71.61 0 0 182.10 81.60 0 4.96 81.8 20070328 4000.00 4500.00 84.7 78.04 16.01 0 8.78 -57.99 210 210 7.90 77.12 0 0 182.10 81.60 0 4.71 85.6 20070328 4000.00 4500.00 89.1 78.04 16.01 0 8.90 -76.28 203 203 7.90 55.01 0 0 182.10 81.60 0 4.41 90.0 20070328 4000.00 4500.00 93.1 78.03 16.01 0 9.53 46.66 1773 1773 9.50 31.50 3463 3463 182.10 81.60 0 5.10 94.1 20070328 4000.00 4500.00 97.4 78.03 16.01 0 9.64 -3.22 171 305 9.59 14.28 206 868 182.10 81.60 0 3.84 98.4 20070328 4000.00 4500.00 101.0 78.02 16.01 0 9.39 -23.15 319 60 9.14 9.85 182 202 182.10 81.60 0 3.55 102.1 20070328 4000.00 4500.00 104.7 78.02 16.01 0 9.33 -3.48 442 67 8.86 13.51 148 142 182.10 81.60 0 3.24 105.8 20070328 4000.00 4500.00 109.2 78.01 16.01 0 9.58 42.20 190 375 8.80 22.34 54 232 182.10 81.60 0 2.88 110.3 20070328 4000.00 4500.00 113.6 78.01 16.01 0 9.18 28.87 794 27 8.92 25.02 273 175 182.10 81.60 0 2.55 114.8 20070328 4000.00 4500.00 118.8 78.00 16.01 0 9.39 48.36 463 377 8.71 36.09 138 306 182.10 81.60 0 2.21 120.1 20070328 4000.00 4500.00 125.5 77.99 16.01 0 9.59 24.23 631 588 8.62 26.19 99 239 182.10 81.60 0 1.85 126.8 20070328 4000.00 4500.00 133.3 77.98 16.00 0 9.68 28.78 678 665 8.61 24.23 88 218 182.10 81.60 0 1.54 134.8 20070328 4000.00 4500.00 141.8 77.97 16.00 0 9.79 -4.95 546 631 8.52 14.61 45 124 182.10 81.60 0 1.27 143.3 20070328 4000.00 4500.00 151.1 77.96 16.00 0 9.80 46.92 718 639 8.54 15.83 59 133 182.10 81.60 1 1.04 152.7 20070328 4000.00 4500.00 161.5 77.95 16.00 0 9.92 -16.75 866 886 8.58 15.27 59 150 182.10 81.60 3 0.81 163.2 20070328 4000.00 4500.00 173.3 77.93 16.00 0 9.98 -10.39 807 906 8.60 14.38 51 137 182.10 81.60 11 0.58 175.1 20070328 4000.00 4500.00 185.5 77.92 15.99 0 10.00 14.01 819 917 8.64 15.60 56 150 182.10 81.60 14 0.37 187.5 20070328 4000.00 4500.00 198.8 77.90 15.99 0 10.06 0.58 1044 996 8.68 16.41 70 163 182.10 81.60 16 0.17 200.9 20070328 4000.00 4500.00 213.3 77.89 15.99 0 10.24 23.95 862 1107 8.72 12.50 41 121 182.10 81.60 32 0.00 215.6 20070328 4000.00 4500.00 228.8 77.87 15.98 0 10.44 24.72 847 1308 8.78 9.63 28 97 182.10 81.60 46 0.00 231.2 20070328 4000.00 4500.00 245.5 77.85 15.98 0 10.61 23.02 970 1428 8.84 8.17 25 81 182.10 81.60 57 0.00 248.1 20070328 4000.00 4500.00 262.6 77.83 15.98 0 10.77 -17.99 989 1510 8.89 6.61 18 63 182.10 81.60 73 0.00 265.3 20070328 4000.00 4500.00 281.2 77.81 15.97 0 10.87 -21.43 913 1500 8.93 5.73 14 52 182.10 81.60 85 0.00 284.1 20070328 4000.00 4500.00 300.9 77.79 15.97 0 10.89 -23.27 939 1409 8.96 5.86 14 50 182.10 81.60 100 0.00 304.0 20070328 4000.00 4500.00 321.3 77.76 15.97 0 10.91 -38.57 937 1446 9.00 6.16 15 54 182.10 81.60 100 0.00 324.6 20070328 4000.00 4500.00 343.0 77.74 15.96 0 10.89 -41.35 949 1489 9.04 7.07 17 63 182.10 81.60 100 0.00 346.5 20070328 4000.00 4500.00 365.7 77.72 15.96 0 10.85 -55.66 972 1544 9.09 8.72 21 79 182.10 81.60 100 0.00 369.4 20070328 4000.00 4500.00 390.0 77.69 15.95 0 10.78 -34.25 1056 1549 9.26 16.75 43 148 182.10 81.60 100 0.00 394.0 20070328 4000.00 4500.00 411.9 77.67 15.95 0 10.69 -84.22 1170 1483 9.28 22.44 64 191 182.10 81.60 100 0.00 416.1 20070328 4000.00 4500.00 437.8 77.64 15.95 0 10.66 -156.65 1254 1599 9.42 33.79 104 308 182.10 81.60 100 0.00 442.3 20070328 4000.00 4500.00 466.5 77.61 15.94 0 10.68 -202.61 624 1698 9.69 41.17 91 537 182.10 81.60 100 0.00 471.2 20070328 4500.00 5000.00 77.4 78.05 16.02 0 9.30 -19.32 216 216 6.30 1.00 0 0 182.10 81.60 0 5.20 78.3 20070328 4500.00 5000.00 81.2 78.05 16.01 0 8.76 3.21 213 213 7.71 71.24 0 0 182.10 81.60 0 4.96 82.0 20070328 4500.00 5000.00 84.8 78.04 16.01 0 9.02 -28.77 210 210 7.93 38.42 0 0 182.10 81.60 0 4.71 85.7 20070328 4500.00 5000.00 89.2 78.04 16.01 0 9.08 14.98 203 203 7.93 32.80 0 0 182.10 81.60 0 4.41 90.2 20070328 4500.00 5000.00 93.2 78.03 16.01 0 9.44 -31.57 1613 1613 9.69 41.56 5970 5970 182.10 81.60 0 5.39 94.2 20070328 4500.00 5000.00 97.2 78.03 16.01 0 9.39 -9.08 132 114 9.83 13.49 403 1058 182.10 81.60 0 3.84 98.3 20070328 4500.00 5000.00 100.6 78.02 16.01 0 10.07 0.99 40 199 10.18 11.22 62 654 182.10 81.60 0 3.55 101.7 20070328 4500.00 5000.00 104.4 78.02 16.01 0 9.88 2.38 68 212 9.69 17.11 62 408 182.10 81.60 0 3.24 105.6 20070328 4500.00 5000.00 109.0 78.01 16.01 0 9.41 -1.35 279 256 8.82 31.61 113 266 182.10 81.60 0 2.88 110.2 20070328 4500.00 5000.00 113.4 78.01 16.01 0 9.52 13.32 115 408 8.95 36.51 56 400 182.10 81.60 0 2.55 114.6 20070328 4500.00 5000.00 118.8 78.00 16.01 0 9.46 -256.47 138 600 8.93 49.69 76 679 182.10 81.60 0 2.21 120.1 20070328 4500.00 5000.00 125.4 77.99 16.01 0 9.47 -59.37 331 760 8.78 46.96 111 567 182.10 81.60 0 1.85 126.8 20070328 4500.00 5000.00 133.3 77.98 16.00 0 9.53 -10.28 889 474 8.75 33.69 189 315 182.10 81.60 0 1.54 134.7 20070328 4500.00 5000.00 142.0 77.97 16.00 0 9.83 -6.38 706 589 8.58 15.82 59 127 182.10 81.60 0 1.27 143.5 20070328 4500.00 5000.00 151.2 77.96 16.00 0 9.88 -44.82 827 768 8.61 16.81 68 158 182.10 81.60 1 1.04 152.8 20070328 4500.00 5000.00 161.6 77.95 16.00 0 9.95 7.75 785 794 8.59 14.29 52 129 182.10 81.60 3 0.81 163.3 20070328 4500.00 5000.00 173.3 77.93 16.00 0 10.01 -29.31 742 901 8.63 14.68 47 135 182.10 81.60 11 0.58 175.2 20070328 4500.00 5000.00 185.5 77.92 15.99 0 9.96 13.44 828 924 8.69 19.57 68 182 182.10 81.60 14 0.37 187.5 20070328 4500.00 5000.00 198.9 77.90 15.99 0 9.96 77.82 882 945 8.72 20.98 78 202 182.10 81.60 16 0.17 200.9 20070328 4500.00 5000.00 213.2 77.89 15.99 0 10.11 44.55 758 1011 8.74 16.71 52 157 182.10 81.60 32 0.00 215.4 20070328 4500.00 5000.00 228.8 77.87 15.98 0 10.33 6.95 791 1112 8.78 11.65 34 108 182.10 81.60 46 0.00 231.2 20070328 4500.00 5000.00 245.5 77.85 15.98 0 10.58 -12.82 1010 1346 8.85 9.11 29 87 182.10 81.60 57 0.00 248.1 20070328 4500.00 5000.00 262.5 77.83 15.98 0 10.80 -37.01 1063 1446 8.91 6.67 20 61 182.10 81.60 73 0.00 265.3 20070328 4500.00 5000.00 281.2 77.81 15.97 0 10.91 -23.56 1056 1445 8.95 5.74 16 50 182.10 81.60 85 0.00 284.1 20070328 4500.00 5000.00 300.9 77.79 15.97 0 10.95 -33.86 1031 1340 8.98 5.70 15 46 182.10 81.60 100 0.00 304.0 20070328 4500.00 5000.00 321.4 77.76 15.97 0 10.96 -40.35 1039 1399 9.02 6.14 16 51 182.10 81.60 100 0.00 324.7 20070328 4500.00 5000.00 343.0 77.74 15.96 0 10.91 -30.92 1099 1454 9.06 7.85 21 65 182.10 81.60 100 0.00 346.5 20070328 4500.00 5000.00 365.6 77.72 15.96 0 10.87 -27.39 1042 1465 9.10 9.17 24 77 182.10 81.60 100 0.00 369.3 20070328 4500.00 5000.00 390.0 77.69 15.95 0 10.79 -54.60 1256 1480 9.28 18.36 55 153 182.10 81.60 100 0.00 394.0 20070328 4500.00 5000.00 411.9 77.67 15.95 0 10.76 -59.87 1219 1497 9.29 19.14 58 166 182.10 81.60 100 0.00 416.1 20070328 4500.00 5000.00 437.8 77.64 15.95 0 10.64 -76.66 1348 1435 9.42 35.84 122 309 182.10 81.60 100 0.00 442.3 20070328 4500.00 5000.00 466.6 77.61 15.94 0 10.44 12.41 1900 959 9.60 68.46 448 653 182.10 81.60 100 0.00 471.3 20070328 5000.00 5500.00 77.3 78.05 16.02 0 8.60 62.88 216 216 8.09 41.81 0 0 182.10 81.60 0 5.20 78.1 20070328 5000.00 5500.00 80.9 78.05 16.01 0 8.57 -83.40 213 213 8.05 61.05 0 0 182.10 81.60 0 4.96 81.8 20070328 5000.00 5500.00 84.7 78.04 16.01 0 8.79 0.09 210 210 7.92 85.93 0 0 182.10 81.60 0 4.71 85.6 20070328 5000.00 5500.00 89.1 78.04 16.01 0 8.96 -20.47 203 203 7.89 44.25 0 0 182.10 81.60 0 4.41 90.0 20070328 5000.00 5500.00 93.2 78.03 16.01 0 9.33 21.39 685 685 8.47 35.01 178 178 182.10 81.60 0 4.66 94.2 20070328 5000.00 5500.00 97.3 78.03 16.01 0 9.56 -23.09 136 181 8.69 10.79 24 77 182.10 81.60 0 3.84 98.3 20070328 5000.00 5500.00 101.0 78.02 16.01 0 10.09 13.32 49 255 10.05 10.50 56 607 182.10 81.60 0 3.55 102.0 20070328 5000.00 5500.00 104.7 78.02 16.01 0 9.42 1.92 331 84 8.87 11.37 109 127 182.10 81.60 0 3.24 105.9 20070328 5000.00 5500.00 109.1 78.01 16.01 0 9.57 24.00 212 341 8.79 21.70 59 211 182.10 81.60 0 2.88 110.3 20070328 5000.00 5500.00 113.6 78.01 16.01 0 9.17 -56.39 328 209 8.81 44.90 189 359 182.10 81.60 0 2.55 114.8 20070328 5000.00 5500.00 118.8 78.00 16.01 0 9.30 -47.27 59 365 9.16 29.42 76 878 182.10 81.60 0 2.21 120.1 20070328 5000.00 5500.00 125.5 77.99 16.01 3 8.86 7.55 1103 11 7.82 53.72 192 5 182.10 81.60 0 1.85 126.9 20070328 5000.00 5500.00 133.3 77.98 16.00 0 9.64 18.16 713 461 8.61 21.19 95 173 182.10 81.60 0 1.54 134.7 20070328 5000.00 5500.00 141.9 77.97 16.00 0 9.91 9.06 772 484 8.51 10.21 46 80 182.10 81.60 0 1.27 143.5 20070328 5000.00 5500.00 151.1 77.96 16.00 0 9.99 20.32 871 719 8.53 11.28 46 97 182.10 81.60 1 1.04 152.7 20070328 5000.00 5500.00 161.5 77.95 16.00 0 10.04 22.07 816 999 8.58 12.13 42 121 182.10 81.60 3 0.81 163.2 20070328 5000.00 5500.00 173.3 77.93 16.00 0 9.94 -35.29 836 811 8.60 15.71 59 140 182.10 81.60 11 0.58 175.1 20070328 5000.00 5500.00 185.5 77.92 15.99 0 9.96 -13.62 967 1037 8.71 21.30 84 218 182.10 81.60 14 0.37 187.5 20070328 5000.00 5500.00 198.9 77.90 15.99 0 10.01 14.90 890 1079 8.72 19.50 71 204 182.10 81.60 16 0.17 201.0 20070328 5000.00 5500.00 213.3 77.89 15.99 0 10.16 16.71 797 1090 8.75 15.16 49 153 182.10 81.60 32 0.00 215.5 20070328 5000.00 5500.00 228.8 77.87 15.98 0 10.38 -35.81 923 1118 8.78 10.93 36 100 182.10 81.60 46 0.00 231.2 20070328 5000.00 5500.00 245.5 77.85 15.98 0 10.67 -22.18 1058 1443 8.86 7.56 25 76 182.10 81.60 57 0.00 248.0 20070328 5000.00 5500.00 262.6 77.83 15.98 0 10.88 -16.66 1016 1469 8.90 5.33 15 50 182.10 81.60 73 0.00 265.4 20070328 5000.00 5500.00 281.2 77.81 15.97 0 10.95 -28.83 1038 1425 8.94 5.12 14 44 182.10 81.60 85 0.00 284.1 20070328 5000.00 5500.00 300.9 77.79 15.97 0 10.96 -33.01 1047 1333 8.98 5.55 15 44 182.10 81.60 100 0.00 304.0 20070328 5000.00 5500.00 321.3 77.76 15.97 0 10.94 -25.46 1089 1383 9.02 6.51 18 53 182.10 81.60 100 0.00 324.6 20070328 5000.00 5500.00 343.0 77.74 15.96 0 10.89 -37.49 1118 1384 9.06 8.08 23 65 182.10 81.60 100 0.00 346.5 20070328 5000.00 5500.00 365.7 77.72 15.96 0 10.83 -46.57 1175 1408 9.10 10.51 30 84 182.10 81.60 100 0.00 369.5 20070328 5000.00 5500.00 390.0 77.69 15.95 0 10.79 -52.15 1247 1512 9.28 18.09 55 156 182.10 81.60 100 0.00 394.0 20070328 5000.00 5500.00 411.9 77.67 15.95 0 10.71 2.33 1163 1499 9.28 21.34 59 180 182.10 81.60 100 0.00 416.0 20070328 5000.00 5500.00 437.7 77.64 15.95 0 10.58 9.58 1252 1309 9.40 38.01 124 307 182.10 81.60 100 0.00 442.2 20070328 5000.00 5500.00 466.7 77.61 15.94 0 10.30 120.46 2894 674 9.67 90.18 1008 953 182.10 81.60 100 0.00 471.4 20070328 5500.00 10000.00 77.3 78.05 16.02 0 9.04 -141.23 216 216 6.54 2.53 0 0 182.10 81.60 0 5.20 78.1 20070328 5500.00 10000.00 80.9 78.05 16.01 0 8.74 101.47 213 213 7.71 48.05 0 0 182.10 81.60 0 4.96 81.8 20070328 5500.00 10000.00 84.7 78.04 16.01 0 8.72 -45.68 210 210 7.97 114.14 0 0 182.10 81.60 0 4.71 85.6 20070328 5500.00 10000.00 89.1 78.04 16.01 0 8.94 -113.19 203 203 7.91 48.31 0 0 182.10 81.60 0 4.41 90.0 20070328 5500.00 10000.00 93.2 78.03 16.01 3 8.93 -98.67 56 56 8.27 42.46 42 42 182.10 81.60 0 0.00 94.2 20070328 5500.00 10000.00 97.3 78.03 16.01 0 9.24 -7.57 361 8 7.96 9.32 40 9 182.10 81.60 0 3.84 98.3 20070328 5500.00 10000.00 100.9 78.02 16.01 0 9.62 -24.10 165 128 9.46 10.39 146 329 182.10 81.60 0 3.55 102.0 20070328 5500.00 10000.00 104.7 78.02 16.01 0 9.27 -31.68 487 11 8.93 13.07 179 121 182.10 81.60 0 3.24 105.9 20070328 5500.00 10000.00 109.1 78.01 16.01 0 9.18 27.30 314 59 8.86 19.94 157 159 182.10 81.60 0 2.88 110.3 20070328 5500.00 10000.00 113.5 78.01 16.01 0 9.32 -2.55 281 268 8.78 38.30 126 308 182.10 81.60 0 2.55 114.7 20070328 5500.00 10000.00 118.8 78.00 16.01 0 9.30 109.89 470 330 8.79 48.23 196 399 182.10 81.60 0 2.21 120.1 20070328 5500.00 10000.00 125.4 77.99 16.01 0 9.78 40.78 435 467 8.52 12.68 37 97 182.10 81.60 0 1.85 126.8 20070328 5500.00 10000.00 133.4 77.98 16.00 0 9.95 24.32 563 429 8.50 8.50 31 60 182.10 81.60 0 1.54 134.8 20070328 5500.00 10000.00 141.9 77.97 16.00 0 9.80 23.08 893 519 8.58 15.65 78 131 182.10 81.60 0 1.27 143.4 20070328 5500.00 10000.00 151.1 77.96 16.00 0 9.93 68.57 814 786 8.58 13.86 53 129 182.10 81.60 1 1.04 152.7 20070328 5500.00 10000.00 161.5 77.95 16.00 0 9.99 30.75 894 847 8.59 13.13 53 125 182.10 81.60 3 0.81 163.2 20070328 5500.00 10000.00 173.4 77.93 16.00 0 10.01 -7.90 853 899 8.61 14.15 53 134 182.10 81.60 11 0.58 175.2 20070328 5500.00 10000.00 185.4 77.92 15.99 0 10.02 -21.83 760 954 8.67 15.75 53 154 182.10 81.60 14 0.37 187.4 20070328 5500.00 10000.00 198.8 77.90 15.99 0 10.06 27.09 864 1032 8.70 16.62 59 165 182.10 81.60 16 0.17 200.9 20070328 5500.00 10000.00 213.3 77.89 15.99 0 10.26 13.01 797 1111 8.75 12.04 38 119 182.10 81.60 32 0.00 215.5 20070328 5500.00 10000.00 228.9 77.87 15.98 0 10.48 -12.96 827 1211 8.79 8.53 26 83 182.10 81.60 46 0.00 231.3 20070328 5500.00 10000.00 245.5 77.85 15.98 0 10.73 -8.29 963 1460 8.87 6.48 19 64 182.10 81.60 57 0.00 248.1 20070328 5500.00 10000.00 262.5 77.83 15.98 0 10.88 -23.20 951 1462 8.90 5.19 14 48 182.10 81.60 73 0.00 265.3 20070328 5500.00 10000.00 281.2 77.81 15.97 0 10.94 -26.34 1001 1365 8.95 5.14 14 44 182.10 81.60 85 0.00 284.1 20070328 5500.00 10000.00 300.9 77.79 15.97 0 10.95 -25.97 936 1312 8.98 5.37 13 43 182.10 81.60 100 0.00 304.0 20070328 5500.00 10000.00 321.4 77.76 15.97 0 10.92 -24.60 981 1360 9.02 6.39 16 52 182.10 81.60 100 0.00 324.8 20070328 5500.00 10000.00 343.0 77.74 15.96 0 10.88 5.50 987 1319 9.05 7.77 20 62 182.10 81.60 100 0.00 346.5 20070328 5500.00 10000.00 365.7 77.72 15.96 0 10.80 -54.00 1092 1380 9.08 10.61 29 85 182.10 81.60 100 0.00 369.5 20070328 5500.00 10000.00 390.1 77.69 15.95 0 10.73 -56.55 1162 1338 9.27 19.48 58 156 182.10 81.60 100 0.00 394.1 20070328 5500.00 10000.00 411.9 77.67 15.95 0 10.66 -49.89 1180 1373 9.28 23.69 71 194 182.10 81.60 100 0.00 416.1 20070328 5500.00 10000.00 437.9 77.64 15.95 0 10.51 -65.21 1525 1397 9.42 49.44 195 434 182.10 81.60 100 0.00 442.4 20070328 5500.00 10000.00 466.9 77.61 15.94 0 10.38 62.64 2954 1399 9.67 109.20 932 1301 182.10 81.60 100 0.00 471.6 20070328 10000.00 10500.00 77.2 78.05 16.02 0 8.54 35.13 216 216 8.53 35.95 0 0 182.10 81.60 0 5.20 78.1 20070328 10000.00 10500.00 80.9 78.05 16.01 0 8.68 43.85 213 213 7.98 132.46 0 0 182.10 81.60 0 4.96 81.8 20070328 10000.00 10500.00 84.7 78.04 16.01 0 8.55 -323.40 210 210 8.12 218.10 0 0 182.10 81.60 0 4.71 85.6 20070328 10000.00 10500.00 89.1 78.04 16.01 0 8.88 -212.23 203 203 7.89 56.63 0 0 182.10 81.60 0 4.41 90.1 20070328 10000.00 10500.00 93.2 78.03 16.01 0 9.08 38.63 138 138 8.73 30.84 226 226 182.10 81.60 0 4.05 94.2 20070328 10000.00 10500.00 97.2 78.03 16.01 0 9.16 2.64 300 3 7.75 9.33 38 3 182.10 81.60 0 3.84 98.2 20070328 10000.00 10500.00 101.0 78.02 16.01 0 9.53 3.30 221 122 9.22 10.18 135 244 182.10 81.60 0 3.55 102.1 20070328 10000.00 10500.00 104.7 78.02 16.01 0 9.60 -9.70 195 179 8.96 10.89 65 154 182.10 81.60 0 3.24 105.8 20070328 10000.00 10500.00 109.1 78.01 16.01 0 9.42 10.01 271 140 8.73 15.61 79 127 182.10 81.60 0 2.88 110.3 20070328 10000.00 10500.00 113.6 78.01 16.01 0 9.55 17.86 314 489 8.74 29.35 79 281 182.10 81.60 0 2.55 114.8 20070328 10000.00 10500.00 118.8 78.00 16.01 0 9.71 32.07 348 548 8.64 18.04 47 169 182.10 81.60 0 2.21 120.0 20070328 10000.00 10500.00 125.4 77.99 16.01 0 9.66 31.10 601 430 8.55 16.69 74 140 182.10 81.60 0 1.85 126.8 20070328 10000.00 10500.00 133.4 77.98 16.00 0 9.64 -12.37 639 684 8.66 27.78 99 264 182.10 81.60 0 1.54 134.8 20070328 10000.00 10500.00 141.9 77.97 16.00 0 9.72 -19.49 691 657 8.60 20.51 77 187 182.10 81.60 0 1.27 143.4 20070328 10000.00 10500.00 151.1 77.96 16.00 0 9.86 13.18 740 725 8.57 15.00 55 135 182.10 81.60 1 1.04 152.7 20070328 10000.00 10500.00 161.5 77.95 16.00 0 9.97 24.73 827 823 8.56 13.10 49 120 182.10 81.60 3 0.81 163.2 20070328 10000.00 10500.00 173.2 77.93 16.00 0 9.95 31.14 941 784 8.63 15.95 69 147 182.10 81.60 11 0.58 175.1 20070328 10000.00 10500.00 185.5 77.92 15.99 0 10.03 23.41 815 991 8.67 16.06 55 157 182.10 81.60 14 0.37 187.4 20070328 10000.00 10500.00 198.8 77.90 15.99 0 10.14 18.22 786 1098 8.70 13.62 44 139 182.10 81.60 16 0.17 200.9 20070328 10000.00 10500.00 213.3 77.89 15.99 0 10.27 10.70 870 1027 8.75 12.24 43 115 182.10 81.60 32 0.00 215.5 20070328 10000.00 10500.00 228.8 77.87 15.98 0 10.51 39.53 897 1204 8.81 8.57 28 83 182.10 81.60 46 0.00 231.2 20070328 10000.00 10500.00 245.5 77.85 15.98 0 10.75 -12.24 979 1415 8.88 6.39 19 62 182.10 81.60 57 0.00 248.1 20070328 10000.00 10500.00 262.6 77.83 15.98 0 10.89 -7.87 975 1360 8.92 5.29 15 47 182.10 81.60 73 0.00 265.3 20070328 10000.00 10500.00 281.3 77.81 15.97 0 10.96 -20.06 973 1319 8.97 5.14 14 43 182.10 81.60 85 0.00 284.2 20070328 10000.00 10500.00 301.0 77.79 15.97 0 10.96 -29.47 951 1266 8.99 5.56 14 44 182.10 81.60 100 0.00 304.1 20070328 10000.00 10500.00 321.3 77.76 15.97 0 10.94 -14.47 996 1275 9.03 6.57 17 51 182.10 81.60 100 0.00 324.6 20070328 10000.00 10500.00 342.9 77.74 15.96 0 10.88 -29.03 1019 1276 9.06 8.02 21 62 182.10 81.60 100 0.00 346.5 20070328 10000.00 10500.00 365.8 77.72 15.96 0 10.82 -42.34 1001 1227 9.09 10.02 26 75 182.10 81.60 100 0.00 369.6 20070328 10000.00 10500.00 390.1 77.69 15.95 0 10.74 -91.50 1185 1334 9.28 18.72 58 154 182.10 81.60 100 0.00 394.1 20070328 10000.00 10500.00 411.9 77.67 15.95 0 10.68 -20.76 1101 1315 9.27 21.39 62 174 182.10 81.60 100 0.00 416.1 20070328 10000.00 10500.00 437.9 77.64 15.95 0 10.59 4.29 1356 1322 9.41 39.02 139 325 182.10 81.60 100 0.00 442.3 20070328 10000.00 10500.00 466.9 77.61 15.94 0 10.34 -150.15 2147 876 9.65 86.33 676 878 182.10 81.60 100 0.00 471.7 20070328 10500.00 11000.00 77.2 78.05 16.02 0 8.29 -15.00 216 216 6.29 8.00 0 0 182.10 81.60 0 5.20 78.1 20070328 10500.00 11000.00 80.8 78.05 16.01 0 8.25 101.70 214 214 7.25 80.67 0 0 182.10 81.60 0 4.96 81.7 20070328 10500.00 11000.00 84.3 78.04 16.01 0 8.66 -253.02 211 211 8.32 264.26 0 0 182.10 81.60 0 4.71 85.2 20070328 10500.00 11000.00 89.2 78.04 16.01 0 8.74 277.49 203 203 7.97 90.37 0 0 182.10 81.60 0 4.41 90.1 20070328 10500.00 11000.00 92.9 78.03 16.01 0 9.54 -42.30 982 982 9.12 17.15 953 953 182.10 81.60 0 5.90 93.9 20070328 10500.00 11000.00 97.4 78.03 16.01 0 9.77 27.58 108 244 9.87 9.63 173 893 182.10 81.60 0 3.85 98.5 20070328 10500.00 11000.00 101.0 78.02 16.01 0 9.87 24.74 100 259 9.62 10.63 77 434 182.10 81.60 0 3.56 102.1 20070328 10500.00 11000.00 104.7 78.02 16.01 0 9.57 13.03 249 218 8.86 13.75 74 170 182.10 81.60 0 3.24 105.8 20070328 10500.00 11000.00 109.1 78.01 16.01 0 9.33 35.49 402 152 8.75 21.80 130 177 182.10 81.60 0 2.88 110.3 20070328 10500.00 11000.00 113.6 78.01 16.01 0 9.46 118.20 116 298 8.88 28.28 56 294 182.10 81.60 0 2.55 114.8 20070328 10500.00 11000.00 118.8 78.00 16.01 0 9.28 52.82 1009 301 8.96 51.77 411 533 182.10 81.60 0 2.20 120.1 20070328 10500.00 11000.00 125.5 77.99 16.01 0 9.62 22.39 464 433 8.53 17.18 59 138 182.10 81.60 0 1.85 126.8 20070328 10500.00 11000.00 133.3 77.98 16.00 0 9.66 4.60 653 558 8.60 21.69 85 189 182.10 81.60 0 1.54 134.7 20070328 10500.00 11000.00 141.9 77.97 16.00 0 9.66 35.66 740 604 8.61 22.95 96 209 182.10 81.60 0 1.28 143.4 20070328 10500.00 11000.00 151.0 77.96 16.00 0 9.85 59.00 975 686 8.57 15.79 77 147 182.10 81.60 1 1.04 152.6 20070328 10500.00 11000.00 161.5 77.95 16.00 0 10.01 56.90 845 876 8.54 11.70 43 110 182.10 81.60 3 0.81 163.2 20070328 10500.00 11000.00 173.3 77.93 16.00 0 10.02 40.22 837 878 8.59 12.83 47 119 182.10 81.60 11 0.58 175.1 20070328 10500.00 11000.00 185.5 77.92 15.99 0 10.03 31.31 786 1057 8.67 16.02 53 165 182.10 81.60 14 0.37 187.4 20070328 10500.00 11000.00 198.8 77.90 15.99 0 10.05 64.06 934 1125 8.72 18.35 70 198 182.10 81.60 16 0.17 200.9 20070328 10500.00 11000.00 213.3 77.89 15.99 0 10.16 34.69 833 1111 8.76 15.95 53 159 182.10 81.60 32 0.00 215.5 20070328 10500.00 11000.00 228.8 77.87 15.98 0 10.40 23.07 1047 1214 8.80 11.58 43 113 182.10 81.60 46 0.00 231.1 20070328 10500.00 11000.00 245.5 77.85 15.98 0 10.65 3.49 1122 1344 8.85 8.11 28 77 182.10 81.60 57 0.00 248.0 20070328 10500.00 11000.00 262.6 77.83 15.98 0 10.86 -25.45 1024 1490 8.91 5.76 16 54 182.10 81.60 73 0.00 265.4 20070328 10500.00 11000.00 281.2 77.81 15.97 0 10.92 -13.04 1024 1400 8.95 5.55 15 48 182.10 81.60 85 0.00 284.1 20070328 10500.00 11000.00 300.9 77.79 15.97 0 10.93 -0.76 1020 1288 8.98 5.87 15 45 182.10 81.60 100 0.00 304.1 20070328 10500.00 11000.00 321.4 77.76 15.97 0 10.92 -6.59 1030 1320 9.02 6.67 18 53 182.10 81.60 100 0.00 324.7 20070328 10500.00 11000.00 343.0 77.74 15.96 0 10.89 -39.33 1100 1387 9.07 8.14 23 67 182.10 81.60 100 0.00 346.6 20070328 10500.00 11000.00 365.7 77.72 15.96 0 10.81 -3.76 1138 1351 9.08 10.80 30 84 182.10 81.60 100 0.00 369.4 20070328 10500.00 11000.00 390.1 77.69 15.95 0 10.70 -58.66 1259 1272 9.28 21.52 70 170 182.10 81.60 100 0.00 394.1 20070328 10500.00 11000.00 411.8 77.67 15.95 0 10.63 22.05 1320 1251 9.27 25.83 90 206 182.10 81.60 100 0.00 416.0 20070328 10500.00 11000.00 437.9 77.64 15.95 0 10.63 -54.57 1096 1615 9.44 36.02 99 337 182.10 81.60 100 0.00 442.4 20070328 10500.00 11000.00 466.5 77.61 15.94 0 10.42 72.52 2010 1102 9.59 79.62 495 755 182.10 81.60 100 0.00 471.2 20070328 11000.00 11500.00 77.3 78.05 16.02 0 8.75 98.83 216 216 6.25 2.55 0 0 182.10 81.60 0 5.20 78.1 20070328 11000.00 11500.00 80.9 78.05 16.01 0 8.38 -249.22 214 214 6.88 25.46 0 0 182.10 81.60 0 4.96 81.8 20070328 11000.00 11500.00 84.7 78.04 16.01 0 8.61 -266.02 211 211 8.09 186.01 0 0 182.10 81.60 0 4.71 85.6 20070328 11000.00 11500.00 89.1 78.04 16.01 0 8.86 -14.66 203 203 7.99 75.05 0 0 182.10 81.60 0 4.41 90.0 20070328 11000.00 11500.00 93.2 78.03 16.01 0 8.90 -166.82 395 395 8.40 1.53 123 123 182.10 81.60 0 6.34 94.2 20070328 11000.00 11500.00 97.3 78.03 16.01 2 9.46 -83.41 289 289 9.47 21.48 387 1067 182.10 81.60 0 3.85 98.3 20070328 11000.00 11500.00 100.9 78.02 16.01 0 9.37 18.19 365 63 8.64 13.50 75 71 182.10 81.60 0 3.56 102.0 20070328 11000.00 11500.00 104.7 78.02 16.01 0 9.59 -12.78 257 269 8.92 19.03 86 222 182.10 81.60 0 3.24 105.8 20070328 11000.00 11500.00 109.1 78.01 16.01 0 9.58 26.02 204 340 8.88 25.12 67 249 182.10 81.60 0 2.88 110.3 20070328 11000.00 11500.00 113.5 78.01 16.01 0 9.83 44.61 225 413 8.78 14.09 32 128 182.10 81.60 0 2.55 114.7 20070328 11000.00 11500.00 118.9 78.00 16.01 0 10.15 19.71 607 455 8.63 6.44 30 56 182.10 81.60 0 2.20 120.1 20070328 11000.00 11500.00 125.6 77.99 16.01 0 10.24 31.30 763 475 8.52 4.80 23 38 182.10 81.60 0 1.85 127.0 20070328 11000.00 11500.00 133.3 77.98 16.00 0 10.20 25.92 770 617 8.57 6.64 28 56 182.10 81.60 0 1.54 134.8 20070328 11000.00 11500.00 141.8 77.97 16.00 0 10.18 38.59 954 712 8.58 7.88 38 72 182.10 81.60 0 1.28 143.3 20070328 11000.00 11500.00 151.1 77.96 16.00 0 10.22 23.70 1050 832 8.60 8.34 38 78 182.10 81.60 1 1.04 152.7 20070328 11000.00 11500.00 161.5 77.95 16.00 0 10.29 40.18 1039 963 8.61 7.72 33 75 182.10 81.60 3 0.81 163.2 20070328 11000.00 11500.00 173.3 77.93 16.00 0 10.36 22.35 1064 1102 8.67 7.64 33 82 182.10 81.60 11 0.58 175.1 20070328 11000.00 11500.00 185.4 77.92 15.99 0 10.40 39.20 1146 1174 8.73 8.46 37 91 182.10 81.60 14 0.37 187.4 20070328 11000.00 11500.00 198.9 77.90 15.99 0 10.50 16.15 1260 1434 8.78 8.02 37 98 182.10 81.60 16 0.17 201.0 20070328 11000.00 11500.00 213.3 77.89 15.99 0 10.58 47.28 1146 1520 8.84 8.18 32 96 182.10 81.60 32 0.00 215.6 20070328 11000.00 11500.00 229.0 77.87 15.98 0 10.68 29.08 1156 1682 8.88 7.63 28 90 182.10 81.60 46 0.00 231.4 20070328 11000.00 11500.00 245.6 77.85 15.98 0 10.81 16.86 1097 1815 8.93 6.58 21 77 182.10 81.60 57 0.00 248.2 20070328 11000.00 11500.00 262.6 77.83 15.98 0 10.88 -6.11 1077 1789 8.96 6.20 18 67 182.10 81.60 73 0.00 265.4 20070328 11000.00 11500.00 281.3 77.81 15.97 0 10.90 -12.47 1036 1716 8.98 6.39 17 63 182.10 81.60 85 0.00 284.3 20070328 11000.00 11500.00 301.0 77.79 15.97 0 10.88 -9.95 1115 1621 8.99 7.18 19 65 182.10 81.60 100 0.00 304.1 20070328 11000.00 11500.00 321.5 77.76 15.97 0 10.86 15.42 1156 1674 9.04 8.48 24 79 182.10 81.60 100 0.00 324.8 20070328 11000.00 11500.00 343.0 77.74 15.96 0 10.82 -3.39 1163 1703 9.07 10.12 28 94 182.10 81.60 100 0.00 346.5 20070328 11000.00 11500.00 365.7 77.72 15.96 0 10.78 -46.33 1210 1831 9.10 12.29 34 120 182.10 81.60 100 0.00 369.4 20070328 11000.00 11500.00 390.0 77.69 15.95 0 10.69 -19.17 1265 1831 9.29 23.10 67 225 182.10 81.60 100 0.00 394.0 20070328 11000.00 11500.00 411.8 77.67 15.95 0 10.66 -34.51 1258 1852 9.31 26.00 76 260 182.10 81.60 100 0.00 416.0 20070328 11000.00 11500.00 437.8 77.64 15.95 0 10.56 79.70 1147 1538 9.41 41.11 117 365 182.10 81.60 100 0.00 442.2 20070328 11000.00 11500.00 466.7 77.61 15.94 0 10.47 -58.41 2692 1842 9.64 98.88 665 1179 182.10 81.60 100 0.00 471.4 20070328 11500.00 12000.00 77.4 78.05 16.02 0 9.25 -15.96 216 216 6.25 1.00 0 0 182.10 81.60 0 5.20 78.2 20070328 11500.00 12000.00 80.8 78.05 16.01 0 8.70 513.03 214 214 8.16 109.04 0 0 182.10 81.60 0 4.96 81.7 20070328 11500.00 12000.00 85.1 78.04 16.01 0 8.89 -55.10 211 211 8.05 74.63 0 0 182.10 81.60 0 4.71 86.0 20070328 11500.00 12000.00 89.0 78.04 16.01 0 8.84 151.55 203 203 8.11 95.69 0 0 182.10 81.60 0 4.41 90.0 20070328 11500.00 12000.00 93.3 78.03 16.01 0 9.23 -65.84 143 143 8.80 35.37 205 205 182.10 81.60 0 3.58 94.3 20070328 11500.00 12000.00 97.2 78.03 16.01 3 9.13 -26.73 461 5 7.83 15.96 65 2 182.10 81.60 0 3.85 98.2 20070328 11500.00 12000.00 100.9 78.02 16.01 0 9.47 -15.23 431 164 9.14 19.22 239 342 182.10 81.60 0 3.56 101.9 20070328 11500.00 12000.00 104.6 78.02 16.01 0 9.62 11.01 358 355 8.89 22.33 108 265 182.10 81.60 0 3.24 105.7 20070328 11500.00 12000.00 109.1 78.01 16.01 0 9.62 94.71 511 430 8.82 28.16 123 271 182.10 81.60 0 2.88 110.2 20070328 11500.00 12000.00 113.5 78.01 16.01 0 9.79 14.24 483 607 8.77 22.38 76 222 182.10 81.60 0 2.55 114.7 20070328 11500.00 12000.00 118.8 78.00 16.01 0 9.75 5.80 584 652 8.76 25.24 97 260 182.10 81.60 0 2.20 120.0 20070328 11500.00 12000.00 125.5 77.99 16.01 0 9.82 -5.08 686 583 8.66 16.81 73 157 182.10 81.60 0 1.85 126.8 20070328 11500.00 12000.00 133.3 77.98 16.00 0 10.02 25.83 938 691 8.65 12.24 62 118 182.10 81.60 0 1.54 134.7 20070328 11500.00 12000.00 141.9 77.97 16.00 0 10.15 9.42 1031 733 8.63 9.36 49 91 182.10 81.60 0 1.28 143.4 20070328 11500.00 12000.00 151.1 77.96 16.00 0 10.20 4.76 1390 754 8.65 9.17 61 92 182.10 81.60 1 1.04 152.7 20070328 11500.00 12000.00 161.5 77.95 16.00 0 10.26 59.23 1314 927 8.64 9.02 48 88 182.10 81.60 3 0.81 163.2 20070328 11500.00 12000.00 173.4 77.93 16.00 0 10.32 49.05 1325 1027 8.68 8.92 48 94 182.10 81.60 11 0.58 175.2 20070328 11500.00 12000.00 185.5 77.92 15.99 0 10.40 37.22 1187 1197 8.72 8.42 38 92 182.10 81.60 14 0.37 187.4 20070328 11500.00 12000.00 198.9 77.90 15.99 0 10.49 49.13 1317 1392 8.75 8.07 37 92 182.10 81.60 16 0.17 201.0 20070328 11500.00 12000.00 213.3 77.89 15.99 0 10.56 25.68 1212 1351 8.80 8.02 34 86 182.10 81.60 32 0.00 215.6 20070328 11500.00 12000.00 228.9 77.87 15.98 0 10.64 23.97 1209 1460 8.85 7.81 31 83 182.10 81.60 46 0.00 231.3 20070328 11500.00 12000.00 245.6 77.85 15.98 0 10.73 3.80 1179 1590 8.90 7.60 27 80 182.10 81.60 57 0.00 248.2 20070328 11500.00 12000.00 262.7 77.83 15.98 0 10.78 -4.67 1246 1608 8.94 8.02 27 78 182.10 81.60 73 0.00 265.5 20070328 11500.00 12000.00 281.3 77.81 15.97 0 10.80 -9.15 1219 1599 8.97 8.16 26 77 182.10 81.60 85 0.00 284.2 20070328 11500.00 12000.00 300.9 77.79 15.97 0 10.78 -44.40 1265 1531 8.99 9.34 29 81 182.10 81.60 100 0.00 304.1 20070328 11500.00 12000.00 321.4 77.76 15.97 0 10.76 -34.92 1333 1612 9.03 11.00 35 99 182.10 81.60 100 0.00 324.7 20070328 11500.00 12000.00 343.0 77.74 15.96 0 10.71 -80.73 1361 1604 9.06 13.62 44 120 182.10 81.60 100 0.00 346.5 20070328 11500.00 12000.00 365.6 77.72 15.96 0 10.68 -34.20 1444 1743 9.10 16.71 54 154 182.10 81.60 100 0.00 369.4 20070328 11500.00 12000.00 390.1 77.69 15.95 0 10.63 -11.83 1714 1766 9.29 30.99 117 287 182.10 81.60 100 0.00 394.1 20070328 11500.00 12000.00 411.8 77.67 15.95 0 10.57 -41.18 1785 1641 9.29 35.41 143 319 182.10 81.60 100 0.00 416.0 20070328 11500.00 12000.00 437.8 77.64 15.95 0 10.48 56.15 2303 1551 9.45 62.90 349 611 182.10 81.60 100 0.00 442.2 20070328 11500.00 12000.00 466.6 77.61 15.94 0 10.54 -29.83 1739 2278 9.63 85.50 337 1015 182.10 81.60 100 0.00 471.3 20070328 12000.00 12500.00 77.3 78.05 16.02 0 8.98 -2444.79 216 216 7.97 103.80 0 0 182.10 81.60 0 5.20 78.1 20070328 12000.00 12500.00 80.9 78.05 16.01 0 8.01 3608.43 214 214 6.01 35.23 0 0 182.10 81.60 0 4.96 81.8 20070328 12000.00 12500.00 84.6 78.04 16.01 3 6.00 512.76 211 211 6.50 3027.10 0 0 182.10 81.60 0 4.71 85.5 20070328 12000.00 12500.00 89.2 78.04 16.01 0 9.12 -92.10 203 203 8.05 39.90 0 0 182.10 81.60 0 4.41 90.1 20070328 12000.00 12500.00 93.2 78.03 16.01 0 9.45 -34.71 111 111 8.65 19.64 101 101 182.10 81.60 0 3.52 94.2 20070328 12000.00 12500.00 97.3 78.03 16.01 2 9.64 -17.35 147 147 9.91 10.54 323 905 182.10 81.60 0 3.85 98.3 20070328 12000.00 12500.00 100.9 78.02 16.01 0 9.67 7.68 379 112 9.23 11.42 176 218 182.10 81.60 0 3.56 102.0 20070328 12000.00 12500.00 104.7 78.02 16.01 0 9.85 3.12 375 190 8.92 11.03 75 110 182.10 81.60 0 3.24 105.8 20070328 12000.00 12500.00 109.1 78.01 16.01 0 9.96 12.80 323 202 8.82 8.46 41 68 182.10 81.60 0 2.88 110.2 20070328 12000.00 12500.00 113.6 78.01 16.01 0 10.10 -17.49 446 414 8.79 9.23 36 80 182.10 81.60 0 2.55 114.8 20070328 12000.00 12500.00 118.8 78.00 16.01 0 10.24 4.91 550 447 8.75 6.88 29 57 182.10 81.60 0 2.20 120.1 20070328 12000.00 12500.00 125.6 77.99 16.01 0 10.35 10.46 629 521 8.70 4.88 22 44 182.10 81.60 0 1.85 126.9 20070328 12000.00 12500.00 133.3 77.98 16.00 0 10.39 16.85 776 642 8.74 5.81 27 53 182.10 81.60 0 1.54 134.7 20070328 12000.00 12500.00 141.8 77.97 16.00 0 10.44 24.56 945 743 8.75 5.51 29 56 182.10 81.60 0 1.28 143.3 20070328 12000.00 12500.00 151.2 77.96 16.00 0 10.51 8.75 1055 891 8.80 5.30 30 62 182.10 81.60 1 1.04 152.8 20070328 12000.00 12500.00 161.6 77.95 16.00 0 10.58 16.42 1072 1000 8.82 4.86 26 59 182.10 81.60 3 0.81 163.3 20070328 12000.00 12500.00 173.3 77.93 16.00 0 10.66 24.58 958 1195 8.87 4.63 21 62 182.10 81.60 11 0.58 175.2 20070328 12000.00 12500.00 185.6 77.92 15.99 0 10.69 27.02 1019 1398 8.91 5.11 24 74 182.10 81.60 14 0.37 187.6 20070328 12000.00 12500.00 199.0 77.90 15.99 0 10.72 19.27 1075 1630 8.92 5.27 23 80 182.10 81.60 16 0.17 201.0 20070328 12000.00 12500.00 213.5 77.89 15.99 0 10.74 14.68 949 1740 8.96 5.99 22 90 182.10 81.60 32 0.00 215.8 20070328 12000.00 12500.00 229.1 77.87 15.98 0 10.73 6.51 997 1747 8.95 7.10 24 93 182.10 81.60 46 0.00 231.5 20070328 12000.00 12500.00 245.9 77.85 15.98 0 10.71 -5.89 1030 1794 8.96 8.47 26 101 182.10 81.60 57 0.00 248.4 20070328 12000.00 12500.00 262.9 77.83 15.98 0 10.67 -15.83 1056 1691 8.97 10.11 30 107 182.10 81.60 73 0.00 265.6 20070328 12000.00 12500.00 281.4 77.81 15.97 0 10.61 -46.09 1077 1614 8.97 12.08 34 117 182.10 81.60 85 0.00 284.3 20070328 12000.00 12500.00 301.1 77.79 15.97 0 10.57 -36.83 1169 1582 8.97 14.43 41 130 182.10 81.60 100 0.00 304.2 20070328 12000.00 12500.00 321.5 77.76 15.97 0 10.52 -65.62 1339 1658 9.01 19.25 61 177 182.10 81.60 100 0.00 324.8 20070328 12000.00 12500.00 342.9 77.74 15.96 0 10.55 -51.40 1623 1888 9.06 22.29 78 214 182.10 81.60 100 0.00 346.5 20070328 12000.00 12500.00 365.7 77.72 15.96 0 10.49 -94.81 1827 1936 9.12 30.18 116 293 182.10 81.60 100 0.00 369.4 20070328 12000.00 12500.00 390.0 77.69 15.95 0 10.50 -32.72 1910 2092 9.31 46.15 181 476 182.10 81.60 100 0.00 394.0 20070328 12000.00 12500.00 411.7 77.67 15.95 0 10.43 -166.93 1833 2049 9.31 54.70 208 554 182.10 81.60 100 0.00 415.9 20070328 12000.00 12500.00 437.8 77.64 15.95 0 10.38 -80.04 2593 2199 9.51 97.73 551 1170 182.10 81.60 100 0.00 442.2 20070328 12000.00 12500.00 466.5 77.61 15.94 0 10.28 146.16 5655 1611 9.82 178.76 2654 2783 182.10 81.60 100 0.00 471.2 20070328 12500.00 13000.00 77.0 78.05 16.02 0 8.64 2.43 216 216 9.63 532.69 0 0 182.10 81.60 0 5.20 77.8 20070328 12500.00 13000.00 80.5 78.05 16.01 0 8.83 245.49 214 214 8.33 228.16 0 0 182.10 81.60 0 4.96 81.4 20070328 12500.00 13000.00 84.2 78.04 16.01 0 9.73 -188.92 211 211 9.59 166.91 0 0 182.10 81.60 0 4.71 85.1 20070328 12500.00 13000.00 89.8 78.03 16.01 0 9.50 -35.35 203 203 8.94 56.27 0 0 182.10 81.60 0 4.41 90.8 20070328 12500.00 13000.00 93.3 78.03 16.01 0 9.33 1020.74 3 3 10.28 45.87 13 13 182.10 81.60 0 0.01 94.3 20070328 12500.00 13000.00 97.5 78.02 16.01 2 9.81 -0.00 183 183 10.33 49.09 870 2231 182.10 81.60 0 3.85 98.6 20070328 12500.00 13000.00 101.0 78.02 16.01 2 9.94 -0.00 183 183 10.05 55.78 427 1001 182.10 81.60 0 3.56 102.0 20070328 12500.00 13000.00 104.9 78.02 16.01 0 10.36 35.83 190 267 9.37 19.02 43 119 182.10 81.60 0 3.24 106.0 20070328 12500.00 13000.00 109.3 78.01 16.01 0 10.37 -13.75 263 269 9.22 14.14 31 67 182.10 81.60 0 2.88 110.5 20070328 12500.00 13000.00 113.5 78.01 16.01 0 10.45 0.93 371 379 9.32 14.16 25 75 182.10 81.60 0 2.55 114.7 20070328 12500.00 13000.00 118.8 78.00 16.01 0 10.57 39.76 559 418 9.44 21.06 39 82 182.10 81.60 0 2.20 120.0 20070328 12500.00 13000.00 125.7 77.99 16.01 0 10.58 -4.32 807 530 9.36 18.38 56 96 182.10 81.60 0 1.85 127.0 20070328 12500.00 13000.00 133.4 77.98 16.00 0 10.59 12.84 944 720 9.30 25.38 69 124 182.10 81.60 0 1.54 134.8 20070328 12500.00 13000.00 141.9 77.97 16.00 0 10.57 14.68 859 863 9.30 20.38 54 128 182.10 81.60 0 1.28 143.4 20070328 12500.00 13000.00 151.2 77.96 16.00 0 10.60 2.93 1160 804 9.45 30.94 101 184 182.10 81.60 1 1.04 152.8 20070328 12500.00 13000.00 161.3 77.95 16.00 0 10.63 15.88 937 829 9.32 13.24 61 121 182.10 81.60 3 0.81 163.0 20070328 12500.00 13000.00 173.7 77.93 16.00 0 10.73 31.88 1061 1060 9.42 19.10 55 136 182.10 81.60 11 0.58 175.5 20070328 12500.00 13000.00 186.0 77.92 15.99 0 10.76 -7.65 1033 1236 9.44 12.00 42 130 182.10 81.60 14 0.37 188.0 20070328 12500.00 13000.00 199.5 77.90 15.99 0 10.80 21.28 1081 1500 9.11 7.09 27 93 182.10 81.60 16 0.17 201.6 20070328 12500.00 13000.00 213.8 77.89 15.99 0 10.84 9.61 1020 1556 8.96 5.54 20 66 182.10 81.60 32 0.00 216.0 20070328 12500.00 13000.00 229.1 77.87 15.98 0 10.86 -9.20 904 1670 8.95 5.15 15 62 182.10 81.60 46 0.00 231.5 20070328 12500.00 13000.00 245.8 77.85 15.98 0 10.85 1.33 1014 1699 8.97 6.30 19 70 182.10 81.60 57 0.00 248.4 20070328 12500.00 13000.00 262.8 77.83 15.98 0 10.83 -10.45 983 1732 8.98 7.25 19 76 182.10 81.60 73 0.00 265.6 20070328 12500.00 13000.00 281.5 77.81 15.97 0 10.79 -16.61 981 1742 8.99 8.17 21 83 182.10 81.60 85 0.00 284.4 20070328 12500.00 13000.00 301.0 77.79 15.97 0 10.73 -34.32 985 1683 9.00 9.45 23 92 182.10 81.60 100 0.00 304.1 20070328 12500.00 13000.00 321.5 77.76 15.97 0 10.68 -65.22 976 1713 9.02 11.29 28 112 182.10 81.60 100 0.00 324.8 20070328 12500.00 13000.00 343.0 77.74 15.96 0 10.63 -38.70 1151 1749 9.05 15.25 42 147 182.10 81.60 100 0.00 346.5 20070328 12500.00 13000.00 365.7 77.72 15.96 0 10.58 -62.62 1383 1825 9.12 21.67 66 205 182.10 81.60 100 0.00 369.5 20070328 12500.00 13000.00 390.1 77.69 15.95 0 10.55 -18.78 1249 2032 9.29 33.27 94 355 182.10 81.60 100 0.00 394.1 20070328 12500.00 13000.00 411.8 77.67 15.95 0 10.49 -14.07 1696 2067 9.33 46.37 172 496 182.10 81.60 100 0.00 416.0 20070328 12500.00 13000.00 437.8 77.64 15.95 0 10.42 -166.45 1325 2143 9.46 71.76 217 801 182.10 81.60 100 0.00 442.2 20070328 12500.00 13000.00 466.6 77.61 15.94 0 10.41 -83.63 1985 2202 9.65 117.26 555 1457 182.10 81.60 100 0.00 471.3 20070328 13000.00 13500.00 77.3 78.05 16.02 0 8.39 -65.51 216 216 8.38 105.65 0 0 182.10 81.60 0 5.20 78.1 20070328 13000.00 13500.00 80.9 78.05 16.01 0 8.88 -62.36 214 214 7.37 24.64 0 0 182.10 81.60 0 4.96 81.7 20070328 13000.00 13500.00 84.7 78.04 16.01 0 8.63 -174.05 211 211 8.24 237.78 0 0 182.10 81.60 0 4.71 85.6 20070328 13000.00 13500.00 89.1 78.04 16.01 0 9.27 -28.56 203 203 8.04 26.49 0 0 182.10 81.60 0 4.41 90.1 20070328 13000.00 13500.00 93.1 78.03 16.01 0 9.94 16.18 2147 2147 10.07 14.75 7819 7819 182.10 81.60 0 5.03 94.1 20070328 13000.00 13500.00 97.2 78.03 16.01 0 10.34 -29.99 53 269 10.43 6.99 75 804 182.10 81.60 0 3.85 98.3 20070328 13000.00 13500.00 100.9 78.02 16.01 0 10.27 5.22 134 245 9.64 5.66 42 174 182.10 81.60 0 3.56 102.0 20070328 13000.00 13500.00 104.6 78.02 16.01 0 10.25 24.16 184 234 9.06 4.86 18 53 182.10 81.60 0 3.24 105.7 20070328 13000.00 13500.00 109.2 78.01 16.01 0 10.19 3.90 271 231 8.85 5.36 20 42 182.10 81.60 0 2.88 110.3 20070328 13000.00 13500.00 113.6 78.01 16.01 0 10.21 8.16 334 317 8.77 6.46 19 44 182.10 81.60 0 2.55 114.8 20070328 13000.00 13500.00 118.8 78.00 16.01 0 10.30 31.78 552 404 8.70 5.59 22 41 182.10 81.60 0 2.20 120.1 20070328 13000.00 13500.00 125.5 77.99 16.01 0 10.47 22.74 688 555 8.66 4.02 17 33 182.10 81.60 0 1.85 126.9 20070328 13000.00 13500.00 133.4 77.98 16.00 0 10.55 33.17 791 638 8.68 3.96 17 33 182.10 81.60 0 1.54 134.8 20070328 13000.00 13500.00 141.9 77.97 16.00 0 10.59 43.81 833 741 8.66 3.74 15 32 182.10 81.60 0 1.28 143.4 20070328 13000.00 13500.00 151.2 77.96 16.00 0 10.60 40.23 914 808 8.67 3.94 16 35 182.10 81.60 1 1.04 152.8 20070328 13000.00 13500.00 161.5 77.95 16.00 0 10.63 39.10 951 931 8.70 4.07 16 38 182.10 81.60 3 0.81 163.2 20070328 13000.00 13500.00 173.3 77.93 16.00 0 10.64 36.63 945 954 8.74 4.54 18 43 182.10 81.60 11 0.58 175.1 20070328 13000.00 13500.00 185.6 77.92 15.99 0 10.67 37.05 962 1110 8.79 4.94 19 50 182.10 81.60 14 0.37 187.5 20070328 13000.00 13500.00 199.0 77.90 15.99 0 10.71 26.98 995 1272 8.82 5.06 19 55 182.10 81.60 16 0.17 201.1 20070328 13000.00 13500.00 213.4 77.89 15.99 0 10.77 37.58 910 1392 8.88 5.24 17 58 182.10 81.60 32 0.00 215.7 20070328 13000.00 13500.00 229.1 77.87 15.98 0 10.83 24.67 962 1609 8.91 5.48 17 61 182.10 81.60 46 0.00 231.5 20070328 13000.00 13500.00 245.7 77.85 15.98 0 10.87 -15.52 1021 1740 8.95 5.79 17 65 182.10 81.60 57 0.00 248.3 20070328 13000.00 13500.00 262.8 77.83 15.98 0 10.86 -36.24 1049 1689 8.97 6.58 19 68 182.10 81.60 73 0.00 265.5 20070328 13000.00 13500.00 281.5 77.81 15.97 0 10.83 -24.09 993 1659 8.98 7.41 19 71 182.10 81.60 85 0.00 284.4 20070328 13000.00 13500.00 301.1 77.79 15.97 0 10.77 -28.25 1028 1576 8.99 8.80 23 80 182.10 81.60 100 0.00 304.2 20070328 13000.00 13500.00 321.5 77.76 15.97 0 10.74 -28.17 1062 1649 9.02 10.24 27 96 182.10 81.60 100 0.00 324.8 20070328 13000.00 13500.00 343.0 77.74 15.96 0 10.70 -29.69 1050 1740 9.05 12.18 31 119 182.10 81.60 100 0.00 346.6 20070328 13000.00 13500.00 365.7 77.72 15.96 0 10.63 -23.57 1201 1806 9.09 17.01 47 165 182.10 81.60 100 0.00 369.5 20070328 13000.00 13500.00 390.1 77.69 15.95 0 10.60 -99.73 1110 1913 9.27 26.50 70 278 182.10 81.60 100 0.00 394.1 20070328 13000.00 13500.00 412.1 77.67 15.95 0 10.51 -48.86 1303 1834 9.29 37.12 110 361 182.10 81.60 100 0.00 416.2 20070328 13000.00 13500.00 437.8 77.64 15.95 0 10.42 -159.95 1166 1530 9.42 57.20 173 530 182.10 81.60 100 0.00 442.2 20070328 13000.00 13500.00 466.7 77.61 15.94 0 10.51 78.27 727 2358 9.70 70.87 168 1185 182.10 81.60 100 0.00 471.4 20070328 13500.00 14000.00 77.2 78.05 16.02 0 8.51 -123.79 216 216 8.51 76.11 0 0 182.10 81.60 0 5.20 78.1 20070328 13500.00 14000.00 80.9 78.05 16.01 0 8.71 -204.13 214 214 8.20 51.07 0 0 182.10 81.60 0 4.96 81.8 20070328 13500.00 14000.00 84.6 78.04 16.01 0 8.73 -65.24 211 211 8.14 144.64 0 0 182.10 81.60 0 4.71 85.5 20070328 13500.00 14000.00 89.1 78.04 16.01 0 9.30 41.76 203 203 8.00 21.97 0 0 182.10 81.60 0 4.41 90.1 20070328 13500.00 14000.00 93.2 78.03 16.01 0 9.93 10.65 1745 1745 9.75 12.89 3311 3311 182.10 81.60 0 4.93 94.2 20070328 13500.00 14000.00 97.3 78.03 16.01 0 10.37 -0.44 39 268 10.32 7.39 40 575 182.10 81.60 0 3.85 98.3 20070328 13500.00 14000.00 100.9 78.02 16.01 0 10.30 7.83 141 337 9.56 6.60 35 180 182.10 81.60 0 3.56 102.0 20070328 13500.00 14000.00 104.6 78.02 16.01 0 10.32 13.93 277 354 8.96 4.82 19 55 182.10 81.60 0 3.24 105.7 20070328 13500.00 14000.00 109.1 78.01 16.01 0 10.31 13.12 405 375 8.79 5.06 19 43 182.10 81.60 0 2.88 110.3 20070328 13500.00 14000.00 113.6 78.00 16.01 0 10.17 28.94 458 417 8.76 7.97 29 63 182.10 81.60 0 2.55 114.8 20070328 13500.00 14000.00 118.8 78.00 16.01 0 10.12 29.31 929 438 8.71 9.68 59 82 182.10 81.60 0 2.20 120.1 20070328 13500.00 14000.00 125.5 77.99 16.01 0 10.23 7.93 1191 565 8.66 7.81 53 73 182.10 81.60 0 1.85 126.9 20070328 13500.00 14000.00 133.4 77.98 16.00 0 10.34 64.90 1234 629 8.68 6.91 44 62 182.10 81.60 0 1.54 134.8 20070328 13500.00 14000.00 141.9 77.97 16.00 0 10.43 36.57 1404 757 8.68 6.17 41 60 182.10 81.60 0 1.28 143.4 20070328 13500.00 14000.00 151.1 77.96 16.00 0 10.47 50.25 1531 804 8.68 5.91 41 59 182.10 81.60 1 1.04 152.7 20070328 13500.00 14000.00 161.5 77.95 16.00 0 10.54 52.72 1421 972 8.69 5.63 33 57 182.10 81.60 3 0.81 163.3 20070328 13500.00 14000.00 173.3 77.93 16.00 0 10.59 42.82 1278 1128 8.73 5.69 28 59 182.10 81.60 11 0.58 175.2 20070328 13500.00 14000.00 185.6 77.92 15.99 0 10.63 59.58 1242 1273 8.79 6.02 28 67 182.10 81.60 14 0.37 187.5 20070328 13500.00 14000.00 198.9 77.90 15.99 0 10.66 30.86 1347 1400 8.81 6.32 30 73 182.10 81.60 16 0.17 201.0 20070328 13500.00 14000.00 213.4 77.89 15.99 0 10.71 -0.51 1328 1585 8.88 7.16 31 82 182.10 81.60 32 0.00 215.6 20070328 13500.00 14000.00 229.0 77.87 15.98 0 10.74 -14.28 1412 1723 8.92 7.88 33 91 182.10 81.60 46 0.00 231.4 20070328 13500.00 14000.00 245.7 77.85 15.98 0 10.74 -19.45 1449 1794 8.95 9.12 36 101 182.10 81.60 57 0.00 248.3 20070328 13500.00 14000.00 262.8 77.83 15.98 0 10.74 -2.87 1455 1784 8.98 10.30 38 106 182.10 81.60 73 0.00 265.5 20070328 13500.00 14000.00 281.3 77.81 15.97 0 10.72 -75.58 1483 1656 8.99 11.68 42 109 182.10 81.60 85 0.00 284.3 20070328 13500.00 14000.00 301.1 77.79 15.97 0 10.69 3.39 1526 1583 9.01 13.08 47 116 182.10 81.60 100 0.00 304.2 20070328 13500.00 14000.00 321.4 77.76 15.97 0 10.68 -46.19 1563 1724 9.04 14.76 52 135 182.10 81.60 100 0.00 324.7 20070328 13500.00 14000.00 343.0 77.74 15.96 0 10.66 13.91 1719 1823 9.08 17.64 66 167 182.10 81.60 100 0.00 346.5 20070328 13500.00 14000.00 365.7 77.72 15.96 0 10.63 -10.77 1784 1838 9.11 21.42 81 199 182.10 81.60 100 0.00 369.4 20070328 13500.00 14000.00 390.2 77.69 15.95 0 10.60 31.90 1839 2152 9.32 37.42 146 401 182.10 81.60 100 0.00 394.2 20070328 13500.00 14000.00 411.8 77.67 15.95 0 10.56 -70.63 1917 2090 9.34 42.34 175 453 182.10 81.60 100 0.00 416.0 20070328 13500.00 14000.00 437.7 77.64 15.95 0 10.45 35.25 1975 1700 9.46 65.24 311 665 182.10 81.60 100 0.00 442.1 20070328 13500.00 14000.00 466.6 77.61 15.94 0 10.38 -185.95 1100 1561 9.62 92.88 296 962 182.10 81.60 100 0.00 471.3 20070328 14000.00 14500.00 77.4 78.05 16.02 0 7.07 5695.85 216 216 6.57 1818.70 0 0 182.10 81.60 0 5.20 78.2 20070328 14000.00 14500.00 80.9 78.05 16.01 0 8.57 4625.67 214 214 7.57 12.85 0 0 182.10 81.60 0 4.96 81.7 20070328 14000.00 14500.00 84.7 78.04 16.01 0 8.09 2131.68 211 211 6.59 70.81 0 0 182.10 81.60 0 4.71 85.6 20070328 14000.00 14500.00 89.1 78.04 16.01 0 9.43 49.35 203 203 8.14 21.59 0 0 182.10 81.60 0 4.41 90.1 20070328 14000.00 14500.00 93.2 78.03 16.01 3 9.65 3.46 95 95 8.37 16.74 14 14 182.10 81.60 0 0.00 94.2 20070328 14000.00 14500.00 97.3 78.03 16.01 2 9.80 -0.00 183 183 9.84 10.22 248 679 182.10 81.60 0 3.85 98.3 20070328 14000.00 14500.00 100.9 78.02 16.01 0 9.79 11.08 513 97 9.23 12.09 184 182 182.10 81.60 0 3.56 102.0 20070328 14000.00 14500.00 104.6 78.02 16.01 0 10.14 13.28 421 338 8.97 8.90 48 96 182.10 81.60 0 3.24 105.7 20070328 14000.00 14500.00 109.2 78.01 16.01 0 10.21 16.09 362 525 8.96 10.57 32 106 182.10 81.60 0 2.88 110.3 20070328 14000.00 14500.00 113.6 78.01 16.01 0 10.05 79.84 371 525 8.92 15.24 42 136 182.10 81.60 0 2.55 114.8 20070328 14000.00 14500.00 118.9 78.00 16.01 0 9.95 24.45 890 488 8.87 20.24 118 182 182.10 81.60 0 2.20 120.1 20070328 14000.00 14500.00 125.5 77.99 16.01 0 10.12 48.49 1155 589 8.79 13.71 88 127 182.10 81.60 0 1.85 126.8 20070328 14000.00 14500.00 133.3 77.98 16.00 0 10.33 4.89 1150 753 8.82 9.93 56 96 182.10 81.60 0 1.54 134.7 20070328 14000.00 14500.00 141.8 77.97 16.00 0 10.53 24.94 1410 841 8.83 6.41 46 71 182.10 81.60 0 1.28 143.3 20070328 14000.00 14500.00 151.1 77.96 16.00 0 10.70 25.81 1340 898 8.86 4.57 30 51 182.10 81.60 1 1.04 152.7 20070328 14000.00 14500.00 161.6 77.95 16.00 0 10.82 40.13 1430 1001 8.90 3.73 26 45 182.10 81.60 3 0.81 163.3 20070328 14000.00 14500.00 173.3 77.93 16.00 0 10.90 34.23 1436 1139 8.94 3.75 24 45 182.10 81.60 11 0.58 175.2 20070328 14000.00 14500.00 185.5 77.92 15.99 0 10.95 29.13 1444 1364 8.99 3.92 24 52 182.10 81.60 14 0.37 187.5 20070328 14000.00 14500.00 199.0 77.90 15.99 0 10.94 8.85 1477 1602 9.00 4.60 25 62 182.10 81.60 16 0.17 201.1 20070328 14000.00 14500.00 213.5 77.89 15.99 0 10.91 7.58 1440 1717 9.03 6.11 29 79 182.10 81.60 32 0.00 215.7 20070328 14000.00 14500.00 229.2 77.87 15.98 0 10.85 -3.78 1461 1765 9.02 7.82 34 92 182.10 81.60 46 0.00 231.6 20070328 14000.00 14500.00 245.8 77.85 15.98 0 10.80 -14.00 1448 1801 9.05 9.72 40 111 182.10 81.60 57 0.00 248.4 20070328 14000.00 14500.00 263.0 77.83 15.98 0 10.75 -8.73 1538 1838 9.06 12.42 47 128 182.10 81.60 73 0.00 265.8 20070328 14000.00 14500.00 281.6 77.81 15.97 0 10.72 37.78 1407 1752 9.05 13.09 44 127 182.10 81.60 85 0.00 284.5 20070328 14000.00 14500.00 301.1 77.79 15.97 0 10.66 -12.89 1408 1572 9.02 14.57 47 124 182.10 81.60 100 0.00 304.2 20070328 14000.00 14500.00 321.5 77.76 15.97 0 10.64 -15.35 1702 1721 9.06 18.10 68 164 182.10 81.60 100 0.00 324.8 20070328 14000.00 14500.00 343.0 77.74 15.96 0 10.65 4.47 1659 1920 9.09 19.07 67 184 182.10 81.60 100 0.00 346.5 20070328 14000.00 14500.00 365.6 77.72 15.96 0 10.61 16.42 1835 2008 9.14 24.51 92 239 182.10 81.60 100 0.00 369.4 20070328 14000.00 14500.00 390.0 77.69 15.95 0 10.55 146.09 1720 1854 9.30 38.14 148 377 182.10 81.60 100 0.00 393.9 20070328 14000.00 14500.00 411.9 77.67 15.95 0 10.57 104.82 1879 2458 9.36 43.64 169 514 182.10 81.60 100 0.00 416.1 20070328 14000.00 14500.00 437.8 77.64 15.95 0 10.43 171.44 2310 1765 9.49 80.79 421 819 182.10 81.60 100 0.00 442.2 20070328 14000.00 14500.00 466.5 77.61 15.94 0 10.45 10.15 2390 2461 9.68 124.44 661 1634 182.10 81.60 100 0.00 471.2 20070328 14500.00 15000.00 77.2 78.05 16.02 3 6.00 -1293.34 216 216 6.50 4818.27 0 0 182.10 81.60 0 5.20 78.1 20070328 14500.00 15000.00 80.9 78.05 16.01 0 8.11 -560.33 214 214 7.11 97.24 0 0 182.10 81.60 0 4.96 81.7 20070328 14500.00 15000.00 84.7 78.04 16.01 0 9.16 34.99 211 211 8.15 49.98 0 0 182.10 81.60 0 4.71 85.6 20070328 14500.00 15000.00 89.1 78.04 16.01 0 9.53 21.57 203 203 8.17 18.20 0 0 182.10 81.60 0 4.41 90.1 20070328 14500.00 15000.00 93.2 78.03 16.01 3 9.66 32.59 73 73 8.39 15.58 14 14 182.10 81.60 0 0.00 94.2 20070328 14500.00 15000.00 97.2 78.03 16.01 2 9.89 -0.00 183 183 9.92 9.86 236 645 182.10 81.60 0 3.85 98.3 20070328 14500.00 15000.00 100.9 78.02 16.01 0 10.12 0.30 179 127 9.64 5.66 78 162 182.10 81.60 0 3.56 102.0 20070328 14500.00 15000.00 104.7 78.02 16.01 0 10.29 -19.96 177 182 9.31 5.21 27 69 182.10 81.60 0 3.24 105.8 20070328 14500.00 15000.00 109.1 78.01 16.01 0 10.22 11.34 234 226 9.02 6.97 23 54 182.10 81.60 0 2.88 110.3 20070328 14500.00 15000.00 113.6 78.01 16.01 0 10.18 14.76 394 382 8.92 10.79 34 79 182.10 81.60 0 2.55 114.8 20070328 14500.00 15000.00 118.8 78.00 16.01 0 10.32 21.91 569 542 8.88 9.07 32 73 182.10 81.60 0 2.20 120.1 20070328 14500.00 15000.00 125.5 77.99 16.01 0 10.47 24.71 710 570 8.79 5.91 23 46 182.10 81.60 0 1.85 126.9 20070328 14500.00 15000.00 133.3 77.98 16.00 0 10.64 17.97 848 645 8.84 4.68 21 40 182.10 81.60 0 1.54 134.7 20070328 14500.00 15000.00 141.9 77.97 16.00 0 10.79 37.42 949 727 8.87 3.49 17 32 182.10 81.60 0 1.28 143.4 20070328 14500.00 15000.00 151.1 77.96 16.00 0 10.93 40.97 1003 847 8.91 2.67 14 27 182.10 81.60 1 1.04 152.7 20070328 14500.00 15000.00 161.5 77.95 16.00 0 11.03 44.97 1043 995 8.95 2.43 12 26 182.10 81.60 3 0.81 163.2 20070328 14500.00 15000.00 173.4 77.93 16.00 0 11.08 30.92 1018 1170 8.98 2.41 11 29 182.10 81.60 11 0.58 175.2 20070328 14500.00 15000.00 185.7 77.92 15.99 0 11.09 28.28 1079 1455 9.02 2.97 12 38 182.10 81.60 14 0.37 187.7 20070328 14500.00 15000.00 199.1 77.90 15.99 0 11.05 14.78 1179 1760 9.02 3.73 15 50 182.10 81.60 16 0.17 201.2 20070328 14500.00 15000.00 213.5 77.89 15.99 0 10.98 5.76 1090 1771 9.06 5.01 18 66 182.10 81.60 32 0.00 215.8 20070328 14500.00 15000.00 229.2 77.87 15.98 0 10.92 11.16 1106 1890 9.05 6.47 21 79 182.10 81.60 46 0.00 231.6 20070328 14500.00 15000.00 245.9 77.85 15.98 0 10.84 -11.50 1085 1871 9.07 8.25 26 99 182.10 81.60 57 0.00 248.5 20070328 14500.00 15000.00 263.0 77.83 15.98 0 10.78 3.15 1163 1837 9.06 10.38 31 109 182.10 81.60 73 0.00 265.7 20070328 14500.00 15000.00 281.6 77.81 15.97 0 10.73 41.57 1171 1814 9.05 11.77 33 118 182.10 81.60 85 0.00 284.6 20070328 14500.00 15000.00 301.2 77.79 15.97 0 10.70 -31.28 1217 1865 9.04 12.83 35 126 182.10 81.60 100 0.00 304.3 20070328 14500.00 15000.00 321.6 77.76 15.97 0 10.69 3.85 1326 2038 9.05 14.15 41 146 182.10 81.60 100 0.00 324.9 20070328 14500.00 15000.00 343.0 77.74 15.96 0 10.66 -7.56 1316 2107 9.08 15.81 46 170 182.10 81.60 100 0.00 346.6 20070328 14500.00 15000.00 365.7 77.72 15.96 0 10.61 -3.82 1335 2145 9.12 20.04 58 215 182.10 81.60 100 0.00 369.4 20070328 14500.00 15000.00 390.2 77.69 15.95 0 10.64 65.28 1085 2475 9.30 25.19 63 333 182.10 81.60 100 0.00 394.2 20070328 14500.00 15000.00 411.7 77.67 15.95 0 10.51 2.35 1527 2239 9.32 43.73 140 475 182.10 81.60 100 0.00 415.9 20070328 14500.00 15000.00 437.6 77.64 15.95 0 10.52 21.62 1523 2639 9.47 61.49 199 780 182.10 81.60 100 0.00 442.0 20070328 14500.00 15000.00 466.5 77.61 15.94 0 10.50 73.88 1460 2237 9.63 87.50 301 1046 182.10 81.60 100 0.00 471.2 20070328 15000.00 15500.00 77.2 78.05 16.02 0 8.35 -55.89 216 216 6.35 8.03 0 0 182.10 81.60 0 5.20 78.1 20070328 15000.00 15500.00 80.9 78.05 16.01 0 7.74 -241.28 214 214 7.24 264.48 0 0 182.10 81.60 0 4.96 81.8 20070328 15000.00 15500.00 84.7 78.04 16.01 0 8.96 -15.87 211 211 7.99 55.80 0 0 182.10 81.60 0 4.71 85.6 20070328 15000.00 15500.00 89.1 78.04 16.01 0 9.51 3.17 203 203 7.95 11.40 0 0 182.10 81.60 0 4.41 90.1 20070328 15000.00 15500.00 93.2 78.03 16.01 0 9.94 26.38 2245 2245 10.02 10.07 7381 7381 182.10 81.60 0 5.21 94.2 20070328 15000.00 15500.00 97.2 78.03 16.01 0 9.44 -5.22 288 8 8.12 6.81 29 9 182.10 81.60 0 3.85 98.3 20070328 15000.00 15500.00 100.9 78.02 16.01 0 9.91 3.76 190 133 9.39 5.54 75 155 182.10 81.60 0 3.56 102.0 20070328 15000.00 15500.00 104.7 78.02 16.01 0 10.05 7.10 221 220 8.99 6.01 29 72 182.10 81.60 0 3.24 105.8 20070328 15000.00 15500.00 109.1 78.01 16.01 0 10.01 18.43 266 237 8.78 7.20 26 56 182.10 81.60 0 2.88 110.3 20070328 15000.00 15500.00 113.6 78.01 16.01 0 9.96 17.89 365 389 8.74 11.18 35 89 182.10 81.60 0 2.55 114.8 20070328 15000.00 15500.00 118.8 78.00 16.01 0 9.93 25.67 562 465 8.70 13.41 52 108 182.10 81.60 0 2.20 120.0 20070328 15000.00 15500.00 125.6 77.99 16.01 0 10.10 11.83 704 611 8.61 8.76 36 76 182.10 81.60 0 1.85 126.9 20070328 15000.00 15500.00 133.3 77.98 16.00 0 10.18 27.37 806 640 8.63 8.32 35 69 182.10 81.60 0 1.54 134.7 20070328 15000.00 15500.00 141.9 77.97 16.00 0 10.27 27.92 936 656 8.62 6.75 32 58 182.10 81.60 0 1.28 143.4 20070328 15000.00 15500.00 151.2 77.96 16.00 0 10.37 30.22 992 715 8.60 5.64 27 49 182.10 81.60 1 1.04 152.8 20070328 15000.00 15500.00 161.6 77.95 16.00 0 10.47 24.84 978 870 8.62 4.99 21 45 182.10 81.60 3 0.81 163.3 20070328 15000.00 15500.00 173.4 77.93 16.00 0 10.54 12.14 960 1004 8.65 4.93 19 46 182.10 81.60 11 0.58 175.3 20070328 15000.00 15500.00 185.5 77.92 15.99 0 10.56 -6.25 976 1143 8.71 5.53 21 56 182.10 81.60 14 0.37 187.5 20070328 15000.00 15500.00 199.0 77.90 15.99 0 10.57 -24.63 963 1329 8.74 5.97 21 65 182.10 81.60 16 0.17 201.1 20070328 15000.00 15500.00 213.4 77.89 15.99 0 10.53 -20.66 1037 1364 8.81 8.23 30 90 182.10 81.60 32 0.00 215.6 20070328 15000.00 15500.00 229.0 77.87 15.98 0 10.55 -32.34 914 1401 8.83 8.60 26 89 182.10 81.60 46 0.00 231.4 20070328 15000.00 15500.00 245.7 77.85 15.98 0 10.55 -44.23 977 1386 8.87 10.05 31 98 182.10 81.60 57 0.00 248.2 20070328 15000.00 15500.00 262.8 77.83 15.98 0 10.61 -62.40 872 1374 8.90 9.42 24 85 182.10 81.60 73 0.00 265.5 20070328 15000.00 15500.00 281.3 77.81 15.97 0 10.59 -50.17 1113 1367 8.92 11.62 35 99 182.10 81.60 85 0.00 284.2 20070328 15000.00 15500.00 301.0 77.79 15.97 0 10.65 -75.43 1108 1425 8.95 11.28 31 94 182.10 81.60 100 0.00 304.2 20070328 15000.00 15500.00 321.4 77.76 15.97 0 10.66 -93.04 1213 1560 8.99 12.51 36 109 182.10 81.60 100 0.00 324.7 20070328 15000.00 15500.00 342.9 77.74 15.96 0 10.66 -98.93 1299 1615 9.03 14.38 43 125 182.10 81.60 100 0.00 346.4 20070328 15000.00 15500.00 365.5 77.72 15.96 0 10.68 -68.10 1193 1807 9.09 15.06 42 146 182.10 81.60 100 0.00 369.2 20070328 15000.00 15500.00 390.0 77.69 15.95 0 10.62 -58.45 1254 1821 9.26 27.03 78 260 182.10 81.60 100 0.00 394.0 20070328 15000.00 15500.00 411.7 77.67 15.95 0 10.57 -159.42 1206 1829 9.28 31.09 89 309 182.10 81.60 100 0.00 415.9 20070328 15000.00 15500.00 437.5 77.64 15.95 0 10.46 -176.60 1756 1673 9.45 64.37 264 612 182.10 81.60 100 0.00 442.0 20070328 15000.00 15500.00 466.4 77.61 15.94 0 10.50 -366.08 1407 2066 9.63 82.30 293 978 182.10 81.60 100 0.00 471.1 20070328 15500.00 20000.00 77.3 78.05 16.02 0 11.34 10739.00 216 216 11.60 3126.04 0 0 182.10 81.60 0 5.20 78.2 20070328 15500.00 20000.00 80.9 78.05 16.01 0 8.49 -547.69 214 214 9.11 395.85 0 0 182.10 81.60 0 4.96 81.7 20070328 15500.00 20000.00 84.7 78.04 16.01 0 9.07 71.77 211 211 7.99 41.75 0 0 182.10 81.60 0 4.71 85.6 20070328 15500.00 20000.00 89.1 78.04 16.01 0 9.46 -12.72 203 203 7.99 14.38 0 0 182.10 81.60 0 4.41 90.1 20070328 15500.00 20000.00 93.2 78.03 16.01 0 9.62 -12.07 296 296 9.09 14.75 415 415 182.10 81.60 0 4.29 94.2 20070328 15500.00 20000.00 97.3 78.03 16.01 2 9.73 -0.00 183 183 9.75 9.30 231 638 182.10 81.60 0 3.85 98.3 20070328 15500.00 20000.00 101.0 78.02 16.01 3 9.57 10.92 429 4 8.03 8.56 30 5 182.10 81.60 0 3.56 102.0 20070328 15500.00 20000.00 104.7 78.02 16.01 0 9.99 20.75 148 198 9.23 7.32 37 116 182.10 81.60 0 3.24 105.8 20070328 15500.00 20000.00 109.1 78.01 16.01 0 9.99 23.13 220 254 8.86 8.39 26 70 182.10 81.60 0 2.88 110.3 20070328 15500.00 20000.00 113.5 78.01 16.01 0 10.10 36.85 330 338 8.77 7.89 25 60 182.10 81.60 0 2.55 114.7 20070328 15500.00 20000.00 118.9 78.00 16.01 0 10.24 26.22 458 418 8.71 6.11 22 48 182.10 81.60 0 2.20 120.1 20070328 15500.00 20000.00 125.6 77.99 16.01 0 10.31 16.06 547 534 8.63 4.95 17 41 182.10 81.60 0 1.85 126.9 20070328 15500.00 20000.00 133.4 77.98 16.00 0 10.40 20.96 660 637 8.65 4.83 17 41 182.10 81.60 0 1.54 134.8 20070328 15500.00 20000.00 141.9 77.97 16.00 0 10.43 27.26 788 630 8.62 4.65 19 37 182.10 81.60 0 1.28 143.4 20070328 15500.00 20000.00 151.1 77.96 16.00 0 10.51 16.89 764 740 8.62 3.98 15 34 182.10 81.60 1 1.04 152.7 20070328 15500.00 20000.00 161.5 77.95 16.00 0 10.59 4.83 823 918 8.65 3.87 14 36 182.10 81.60 3 0.81 163.2 20070328 15500.00 20000.00 173.2 77.93 16.00 0 10.65 -6.17 826 1096 8.71 4.00 13 41 182.10 81.60 11 0.58 175.1 20070328 15500.00 20000.00 185.6 77.92 15.99 0 10.72 -1.82 904 1370 8.79 4.25 15 50 182.10 81.60 14 0.37 187.5 20070328 15500.00 20000.00 198.9 77.90 15.99 0 10.75 -3.25 999 1663 8.83 4.59 16 62 182.10 81.60 16 0.17 201.0 20070328 15500.00 20000.00 213.4 77.89 15.99 0 10.77 -4.53 981 1794 8.89 5.50 18 73 182.10 81.60 32 0.00 215.6 20070328 15500.00 20000.00 229.1 77.87 15.98 0 10.78 15.32 969 1878 8.91 6.14 18 78 182.10 81.60 46 0.00 231.4 20070328 15500.00 20000.00 245.7 77.85 15.98 0 10.77 16.06 1006 1899 8.94 7.30 21 87 182.10 81.60 57 0.00 248.3 20070328 15500.00 20000.00 262.8 77.83 15.98 0 10.74 21.58 1109 1907 8.96 9.06 26 100 182.10 81.60 73 0.00 265.5 20070328 15500.00 20000.00 281.4 77.81 15.97 0 10.72 3.23 1063 1937 8.99 9.83 26 108 182.10 81.60 85 0.00 284.3 20070328 15500.00 20000.00 301.1 77.79 15.97 0 10.69 17.72 1039 1818 8.99 10.74 27 110 182.10 81.60 100 0.00 304.2 20070328 15500.00 20000.00 321.4 77.76 15.97 0 10.68 42.51 1027 1998 9.02 11.77 29 129 182.10 81.60 100 0.00 324.7 20070328 15500.00 20000.00 342.9 77.74 15.96 0 10.63 36.37 1167 2074 9.07 15.77 42 173 182.10 81.60 100 0.00 346.5 20070328 15500.00 20000.00 365.7 77.72 15.96 0 10.58 -5.31 1085 2217 9.11 18.98 48 226 182.10 81.60 100 0.00 369.4 20070328 15500.00 20000.00 390.0 77.69 15.95 0 10.54 -19.43 1290 2149 9.31 34.87 102 395 182.10 81.60 100 0.00 394.0 20070328 15500.00 20000.00 411.7 77.67 15.95 0 10.49 8.35 1132 2279 9.32 38.56 103 476 182.10 81.60 100 0.00 415.9 20070328 15500.00 20000.00 437.8 77.64 15.95 0 10.42 47.16 1392 2551 9.50 81.07 248 1028 182.10 81.60 100 0.00 442.3 20070328 15500.00 20000.00 466.7 77.61 15.94 0 10.28 -71.10 1540 1761 9.66 138.54 573 1566 182.10 81.60 100 0.00 471.4 20070328 20000.00 20500.00 77.3 78.05 16.02 3 6.00 -9999.00 216 216 6.00 4211.52 0 0 182.10 81.60 0 5.20 78.1 20070328 20000.00 20500.00 80.9 78.05 16.01 0 8.53 23.89 214 214 7.52 59.38 0 0 182.10 81.60 0 4.96 81.8 20070328 20000.00 20500.00 84.6 78.04 16.01 0 8.99 -62.75 211 211 7.89 42.86 0 0 182.10 81.60 0 4.71 85.5 20070328 20000.00 20500.00 89.1 78.04 16.01 0 9.39 -11.38 203 203 7.87 13.51 0 0 182.10 81.60 0 4.41 90.1 20070328 20000.00 20500.00 93.1 78.03 16.01 0 9.57 26.14 121 121 8.49 10.13 68 68 182.10 81.60 0 3.74 94.1 20070328 20000.00 20500.00 97.3 78.03 16.01 2 9.64 13.07 152 152 9.74 7.82 228 638 182.10 81.60 0 3.85 98.3 20070328 20000.00 20500.00 100.9 78.02 16.01 0 9.52 -13.29 256 55 9.23 7.42 146 169 182.10 81.60 0 3.56 102.0 20070328 20000.00 20500.00 104.7 78.02 16.01 0 9.66 -1.50 331 115 8.83 8.12 68 87 182.10 81.60 0 3.24 105.8 20070328 20000.00 20500.00 109.2 78.01 16.01 0 9.73 15.29 269 266 8.72 12.29 41 100 182.10 81.60 0 2.88 110.3 20070328 20000.00 20500.00 113.6 78.01 16.01 0 9.56 28.45 303 329 8.71 23.29 69 181 182.10 81.60 0 2.55 114.8 20070328 20000.00 20500.00 118.8 78.00 16.01 0 9.51 44.60 787 283 8.75 26.47 168 216 182.10 81.60 0 2.20 120.1 20070328 20000.00 20500.00 125.5 77.99 16.01 0 9.71 16.56 854 557 8.65 20.89 109 198 182.10 81.60 0 1.85 126.8 20070328 20000.00 20500.00 133.3 77.98 16.00 0 9.86 43.45 824 780 8.64 18.24 76 178 182.10 81.60 0 1.54 134.7 20070328 20000.00 20500.00 141.8 77.97 16.00 0 9.96 66.71 795 752 8.58 12.85 51 119 182.10 81.60 0 1.28 143.3 20070328 20000.00 20500.00 151.2 77.96 16.00 0 10.03 28.03 904 758 8.58 11.01 49 103 182.10 81.60 1 1.04 152.8 20070328 20000.00 20500.00 161.5 77.95 16.00 0 10.18 30.16 957 987 8.59 9.08 38 93 182.10 81.60 3 0.81 163.2 20070328 20000.00 20500.00 173.3 77.93 16.00 0 10.24 12.78 1012 1093 8.63 9.27 38 98 182.10 81.60 11 0.58 175.2 20070328 20000.00 20500.00 185.5 77.92 15.99 0 10.33 -0.31 1047 1354 8.69 9.61 36 109 182.10 81.60 14 0.37 187.4 20070328 20000.00 20500.00 198.9 77.90 15.99 0 10.34 28.21 1144 1448 8.72 10.52 42 122 182.10 81.60 16 0.17 201.0 20070328 20000.00 20500.00 213.4 77.89 15.99 0 10.38 41.80 1060 1436 8.77 10.90 41 125 182.10 81.60 32 0.00 215.6 20070328 20000.00 20500.00 228.9 77.87 15.98 0 10.43 10.67 871 1387 8.79 10.27 30 107 182.10 81.60 46 0.00 231.3 20070328 20000.00 20500.00 245.6 77.85 15.98 0 10.48 10.15 997 1420 8.84 11.16 35 111 182.10 81.60 57 0.00 248.2 20070328 20000.00 20500.00 262.7 77.83 15.98 0 10.53 8.06 1022 1414 8.87 11.27 33 104 182.10 81.60 73 0.00 265.5 20070328 20000.00 20500.00 281.2 77.81 15.97 0 10.58 -23.71 1136 1474 8.91 12.17 36 108 182.10 81.60 85 0.00 284.1 20070328 20000.00 20500.00 300.9 77.79 15.97 0 10.61 -22.47 1248 1480 8.94 13.01 39 109 182.10 81.60 100 0.00 304.0 20070328 20000.00 20500.00 321.4 77.76 15.97 0 10.63 -40.58 1250 1613 8.99 13.63 40 120 182.10 81.60 100 0.00 324.7 20070328 20000.00 20500.00 342.9 77.74 15.96 0 10.59 -2.55 1548 1654 9.05 18.83 66 168 182.10 81.60 100 0.00 346.4 20070328 20000.00 20500.00 365.6 77.72 15.96 0 10.58 -13.26 1373 1695 9.09 19.98 63 183 182.10 81.60 100 0.00 369.4 20070328 20000.00 20500.00 390.1 77.69 15.95 0 10.58 15.38 1520 2014 9.30 33.43 114 353 182.10 81.60 100 0.00 394.1 20070328 20000.00 20500.00 411.8 77.67 15.95 0 10.51 -7.04 1845 1883 9.31 43.81 178 437 182.10 81.60 100 0.00 416.0 20070328 20000.00 20500.00 437.7 77.64 15.95 0 10.43 -76.40 1850 1755 9.46 71.19 301 700 182.10 81.60 100 0.00 442.1 20070328 20000.00 20500.00 466.6 77.61 15.94 0 10.48 -149.28 1594 2130 9.64 89.15 351 1082 182.10 81.60 100 0.00 471.3 20070328 20500.00 21000.00 77.2 78.05 16.02 0 8.40 81.41 216 216 7.90 45.27 0 0 182.10 81.60 0 5.20 78.0 20070328 20500.00 21000.00 80.7 78.05 16.01 0 8.72 -779.85 213 213 8.22 33.48 0 0 182.10 81.60 0 4.96 81.6 20070328 20500.00 21000.00 84.5 78.04 16.01 0 8.91 -25.82 211 211 8.01 71.11 0 0 182.10 81.60 0 4.71 85.4 20070328 20500.00 21000.00 88.8 78.04 16.01 0 9.33 -26.60 204 204 7.98 19.94 0 0 182.10 81.60 0 4.41 89.8 20070328 20500.00 21000.00 93.2 78.03 16.01 0 9.45 35.96 55 55 8.56 13.06 72 72 182.10 81.60 0 3.39 94.2 20070328 20500.00 21000.00 97.6 78.02 16.01 2 9.70 -0.00 183 183 9.72 10.14 236 650 182.10 81.60 0 3.84 98.6 20070328 20500.00 21000.00 101.1 78.02 16.01 0 9.83 17.51 145 204 7.80 6.34 1 4 182.10 81.60 0 3.55 102.2 20070328 20500.00 21000.00 104.6 78.02 16.01 0 9.68 17.96 264 147 8.96 11.63 74 124 182.10 81.60 0 3.24 105.7 20070328 20500.00 21000.00 109.4 78.01 16.01 0 9.80 7.23 238 252 8.83 13.77 41 103 182.10 81.60 0 2.88 110.6 20070328 20500.00 21000.00 113.6 78.01 16.01 0 9.82 26.41 380 290 8.72 13.70 47 94 182.10 81.60 0 2.54 114.8 20070328 20500.00 21000.00 118.9 78.00 16.01 0 9.99 27.25 525 459 8.66 10.41 38 83 182.10 81.60 0 2.20 120.2 20070328 20500.00 21000.00 125.6 77.99 16.01 0 10.11 2.45 635 544 8.58 7.71 29 61 182.10 81.60 0 1.85 127.0 20070328 20500.00 21000.00 133.3 77.98 16.00 0 10.21 34.92 704 603 8.62 7.37 28 59 182.10 81.60 0 1.54 134.7 20070328 20500.00 21000.00 141.8 77.97 16.00 0 10.30 38.38 765 647 8.59 5.86 23 48 182.10 81.60 0 1.28 143.3 20070328 20500.00 21000.00 151.2 77.96 16.00 0 10.34 30.00 793 704 8.59 5.61 21 47 182.10 81.60 1 1.04 152.8 20070328 20500.00 21000.00 161.5 77.95 16.00 0 10.41 36.69 813 927 8.63 5.73 20 53 182.10 81.60 3 0.81 163.3 20070328 20500.00 21000.00 173.3 77.93 16.00 0 10.43 49.51 892 1044 8.66 6.35 23 62 182.10 81.60 11 0.58 175.1 20070328 20500.00 21000.00 185.7 77.92 15.99 0 10.46 36.67 912 1258 8.74 7.26 25 79 182.10 81.60 14 0.37 187.6 20070328 20500.00 21000.00 198.9 77.90 15.99 0 10.49 50.23 985 1448 8.76 7.45 27 89 182.10 81.60 16 0.17 201.0 20070328 20500.00 21000.00 213.4 77.89 15.99 0 10.52 57.66 965 1496 8.82 8.42 29 99 182.10 81.60 32 0.00 215.6 20070328 20500.00 21000.00 229.0 77.87 15.98 0 10.57 57.14 993 1585 8.84 8.65 28 98 182.10 81.60 46 0.00 231.4 20070328 20500.00 21000.00 245.7 77.85 15.98 0 10.65 49.61 965 1737 8.90 8.35 25 98 182.10 81.60 57 0.00 248.3 20070328 20500.00 21000.00 262.7 77.83 15.98 0 10.67 6.26 952 1715 8.92 8.69 23 94 182.10 81.60 73 0.00 265.5 20070328 20500.00 21000.00 281.4 77.81 15.97 0 10.67 5.80 1021 1761 8.94 9.59 25 99 182.10 81.60 85 0.00 284.3 20070328 20500.00 21000.00 301.0 77.79 15.97 0 10.67 -18.74 977 1696 8.95 10.19 25 100 182.10 81.60 100 0.00 304.1 20070328 20500.00 21000.00 321.4 77.76 15.97 0 10.66 -19.15 1028 1831 9.00 11.63 29 121 182.10 81.60 100 0.00 324.7 20070328 20500.00 21000.00 342.9 77.74 15.96 0 10.62 -8.39 1050 1906 9.05 14.74 37 155 182.10 81.60 100 0.00 346.4 20070328 20500.00 21000.00 365.6 77.72 15.96 0 10.61 -10.02 1000 1906 9.08 15.56 38 169 182.10 81.60 100 0.00 369.4 20070328 20500.00 21000.00 390.0 77.69 15.95 0 10.50 -6.15 1397 2032 9.29 39.08 119 402 182.10 81.60 100 0.00 394.0 20070328 20500.00 21000.00 412.0 77.67 15.95 0 10.53 -152.69 1204 2205 9.31 35.32 99 417 182.10 81.60 100 0.00 416.2 20070328 20500.00 21000.00 437.8 77.64 15.95 0 10.42 27.62 1184 1956 9.45 63.68 178 677 182.10 81.60 100 0.00 442.2 20070328 20500.00 21000.00 466.8 77.61 15.94 0 10.33 -234.73 2158 2279 9.69 154.62 787 1996 182.10 81.60 100 0.00 471.5 20070328 21000.00 21500.00 77.3 78.05 16.02 0 9.31 20.02 216 216 6.31 1.00 0 0 182.10 81.60 0 5.20 78.1 20070328 21000.00 21500.00 80.9 78.05 16.01 3 6.00 612.01 213 213 6.50 3205.87 0 0 182.10 81.60 0 4.96 81.8 20070328 21000.00 21500.00 84.6 78.04 16.01 0 9.03 -85.84 211 211 7.90 37.32 0 0 182.10 81.60 0 4.71 85.6 20070328 21000.00 21500.00 89.1 78.04 16.01 0 9.36 14.18 204 204 7.87 14.49 0 0 182.10 81.60 0 4.41 90.1 20070328 21000.00 21500.00 93.2 78.03 16.01 0 9.49 37.29 167 167 8.69 13.36 141 141 182.10 81.60 0 3.96 94.2 20070328 21000.00 21500.00 97.3 78.03 16.01 2 9.61 18.65 175 175 9.66 9.35 238 662 182.10 81.60 0 3.84 98.3 20070328 21000.00 21500.00 100.9 78.02 16.01 0 9.55 3.66 206 116 9.33 10.37 153 281 182.10 81.60 0 3.55 102.0 20070328 21000.00 21500.00 104.7 78.02 16.01 0 9.72 9.40 148 197 9.14 11.06 57 181 182.10 81.60 0 3.24 105.8 20070328 21000.00 21500.00 109.1 78.01 16.01 0 9.68 8.02 267 299 8.76 16.52 52 139 182.10 81.60 0 2.88 110.3 20070328 21000.00 21500.00 113.6 78.01 16.01 0 9.67 -39.31 368 376 8.71 20.11 62 156 182.10 81.60 0 2.54 114.8 20070328 21000.00 21500.00 118.8 78.00 16.01 0 9.85 7.13 556 359 8.62 11.60 53 91 182.10 81.60 0 2.20 120.1 20070328 21000.00 21500.00 125.5 77.99 16.01 0 9.98 19.52 655 538 8.55 9.54 39 80 182.10 81.60 0 1.85 126.9 20070328 21000.00 21500.00 133.3 77.98 16.00 0 10.13 15.14 739 625 8.57 7.94 32 67 182.10 81.60 0 1.54 134.7 20070328 21000.00 21500.00 141.9 77.97 16.00 0 10.24 25.26 918 644 8.55 6.26 29 53 182.10 81.60 0 1.28 143.4 20070328 21000.00 21500.00 151.1 77.96 16.00 0 10.31 33.47 948 770 8.54 5.70 25 51 182.10 81.60 1 1.04 152.7 20070328 21000.00 21500.00 161.5 77.95 16.00 0 10.34 36.06 1030 923 8.58 6.35 28 61 182.10 81.60 3 0.81 163.2 20070328 21000.00 21500.00 173.3 77.93 16.00 0 10.36 43.91 988 1105 8.64 7.16 28 75 182.10 81.60 11 0.58 175.1 20070328 21000.00 21500.00 185.5 77.92 15.99 0 10.41 42.15 1054 1326 8.70 8.18 31 90 182.10 81.60 14 0.37 187.5 20070328 21000.00 21500.00 198.8 77.90 15.99 0 10.46 69.27 1021 1481 8.74 7.97 28 94 182.10 81.60 16 0.17 200.9 20070328 21000.00 21500.00 213.4 77.89 15.99 0 10.53 49.96 993 1596 8.82 8.44 29 103 182.10 81.60 32 0.00 215.6 20070328 21000.00 21500.00 228.9 77.87 15.98 0 10.60 20.42 924 1682 8.85 7.99 24 97 182.10 81.60 46 0.00 231.3 20070328 21000.00 21500.00 245.6 77.85 15.98 0 10.65 -0.31 982 1775 8.91 8.79 25 102 182.10 81.60 57 0.00 248.2 20070328 21000.00 21500.00 262.7 77.83 15.98 0 10.69 -8.47 1070 1790 8.93 9.28 26 99 182.10 81.60 73 0.00 265.5 20070328 21000.00 21500.00 281.3 77.81 15.97 0 10.68 -28.90 1095 1772 8.96 10.43 29 105 182.10 81.60 85 0.00 284.2 20070328 21000.00 21500.00 300.9 77.79 15.97 0 10.68 -32.82 1058 1724 8.98 11.00 28 106 182.10 81.60 100 0.00 304.0 20070328 21000.00 21500.00 321.4 77.76 15.97 0 10.66 -31.22 1175 1845 9.04 13.92 38 137 182.10 81.60 100 0.00 324.7 20070328 21000.00 21500.00 342.9 77.74 15.96 0 10.64 -11.43 1200 1971 9.08 16.23 45 169 182.10 81.60 100 0.00 346.4 20070328 21000.00 21500.00 365.7 77.72 15.96 0 10.64 -35.49 1116 2098 9.13 17.32 44 194 182.10 81.60 100 0.00 369.5 20070328 21000.00 21500.00 390.0 77.69 15.95 0 10.50 -9.62 1726 2013 9.34 48.05 171 474 182.10 81.60 100 0.00 394.0 20070328 21000.00 21500.00 412.0 77.67 15.95 0 10.50 -58.18 1258 2239 9.35 45.02 123 507 182.10 81.60 100 0.00 416.1 20070328 21000.00 21500.00 437.6 77.64 15.95 0 10.39 68.07 1462 1775 9.49 79.08 274 783 182.10 81.60 100 0.00 442.0 20070328 21000.00 21500.00 466.8 77.61 15.94 0 10.30 13.76 868 1672 9.65 125.78 295 1246 182.10 81.60 100 0.00 471.5 20070328 21500.00 22000.00 77.9 78.05 16.02 0 9.76 -22.59 216 216 9.61 76.22 0 0 182.10 81.60 0 5.20 78.7 20070328 21500.00 22000.00 81.2 78.05 16.01 0 9.74 -587.83 213 213 9.12 98.36 0 0 182.10 81.60 0 4.96 82.1 20070328 21500.00 22000.00 84.0 78.04 16.01 0 9.39 -257.52 211 211 9.08 153.52 0 0 182.10 81.60 0 4.71 84.9 20070328 21500.00 22000.00 89.2 78.04 16.01 0 9.68 43.61 204 204 8.98 53.42 0 0 182.10 81.60 0 4.41 90.2 20070328 21500.00 22000.00 92.6 78.03 16.01 2 9.98 21.81 198 198 10.05 66.33 2410 2410 182.10 81.60 0 4.30 93.6 20070328 21500.00 22000.00 97.8 78.02 16.01 2 9.78 -0.00 183 183 10.42 171.77 1074 2803 182.10 81.60 0 3.84 98.9 20070328 21500.00 22000.00 100.9 78.02 16.01 2 10.76 -0.00 183 183 10.94 15.31 325 900 182.10 81.60 0 3.55 102.0 20070328 21500.00 22000.00 104.0 78.02 16.01 0 11.05 -121.42 68 667 9.54 21.96 2 40 182.10 81.60 0 3.24 105.1 20070328 21500.00 22000.00 109.0 78.01 16.01 0 10.54 -210.15 1120 190 9.95 87.91 331 211 182.10 81.60 0 2.88 110.1 20070328 21500.00 22000.00 113.8 78.00 16.01 0 10.33 -56.51 1012 305 9.73 37.22 410 351 182.10 81.60 0 2.54 115.0 20070328 21500.00 22000.00 118.9 78.00 16.01 0 10.39 -81.41 117 495 9.83 35.70 38 354 182.10 81.60 0 2.20 120.1 20070328 21500.00 22000.00 126.2 77.99 16.01 0 10.37 117.61 712 579 9.71 54.20 151 298 182.10 81.60 0 1.85 127.6 20070328 21500.00 22000.00 133.4 77.98 16.00 0 10.53 70.80 714 727 9.61 48.15 123 290 182.10 81.60 0 1.54 134.8 20070328 21500.00 22000.00 141.8 77.97 16.00 0 10.67 45.79 647 836 9.53 19.56 57 171 182.10 81.60 0 1.28 143.3 20070328 21500.00 22000.00 151.3 77.96 16.00 0 10.64 42.64 855 826 9.54 37.57 109 239 182.10 81.60 1 1.04 152.9 20070328 21500.00 22000.00 161.3 77.95 16.00 0 10.84 67.04 848 1191 9.45 14.01 43 143 182.10 81.60 3 0.81 163.0 20070328 21500.00 22000.00 173.9 77.93 16.00 0 10.82 117.13 1169 1155 9.75 41.45 130 303 182.10 81.60 11 0.58 175.7 20070328 21500.00 22000.00 185.6 77.92 15.99 0 10.89 57.65 1075 1793 9.63 17.78 56 241 182.10 81.60 14 0.37 187.5 20070328 21500.00 22000.00 199.6 77.90 15.99 0 10.89 26.85 1173 1756 9.42 13.51 41 151 182.10 81.60 16 0.17 201.7 20070328 21500.00 22000.00 213.7 77.89 15.99 0 10.88 15.75 971 2053 9.26 8.80 27 137 182.10 81.60 32 0.00 216.0 20070328 21500.00 22000.00 229.8 77.87 15.98 0 10.80 30.18 927 1958 9.05 7.92 24 111 182.10 81.60 46 0.00 232.2 20070328 21500.00 22000.00 245.8 77.85 15.98 0 10.80 5.08 919 2055 8.99 7.28 19 96 182.10 81.60 57 0.00 248.4 20070328 21500.00 22000.00 262.9 77.83 15.98 0 10.77 -6.42 1009 2148 9.02 9.03 23 111 182.10 81.60 73 0.00 265.6 20070328 21500.00 22000.00 281.4 77.81 15.97 0 10.73 7.99 1033 2211 9.02 10.28 26 126 182.10 81.60 85 0.00 284.4 20070328 21500.00 22000.00 301.0 77.79 15.97 0 10.72 25.96 1071 2230 9.03 11.20 28 135 182.10 81.60 100 0.00 304.1 20070328 21500.00 22000.00 321.5 77.76 15.97 0 10.67 11.37 1203 2316 9.07 14.82 39 174 182.10 81.60 100 0.00 324.8 20070328 21500.00 22000.00 342.9 77.74 15.96 0 10.65 -15.86 1040 2444 9.10 15.31 37 203 182.10 81.60 100 0.00 346.4 20070328 21500.00 22000.00 365.6 77.72 15.96 0 10.59 37.83 1303 2536 9.16 23.01 65 292 182.10 81.60 100 0.00 369.3 20070328 21500.00 22000.00 389.9 77.69 15.95 0 10.53 73.39 1431 2612 9.36 45.27 131 550 182.10 81.60 100 0.00 393.9 20070328 21500.00 22000.00 411.8 77.67 15.95 0 10.53 57.93 1326 2803 9.38 44.63 128 620 182.10 81.60 100 0.00 416.0 20070328 21500.00 22000.00 437.8 77.64 15.95 0 10.40 32.28 2032 2776 9.58 119.65 462 1469 182.10 81.60 100 0.00 442.2 20070328 21500.00 22000.00 466.5 77.61 15.94 0 10.42 -120.18 1172 3404 9.74 138.01 358 2275 182.10 81.60 100 0.00 471.3 20070328 22000.00 22500.00 77.3 78.05 16.02 0 8.68 19.27 216 216 8.54 192.84 0 0 182.10 81.60 0 5.20 78.1 20070328 22000.00 22500.00 80.9 78.05 16.01 0 7.85 376.52 213 213 6.85 89.07 0 0 182.10 81.60 0 4.96 81.8 20070328 22000.00 22500.00 84.2 78.04 16.01 0 8.81 92.34 211 211 8.27 153.02 0 0 182.10 81.60 0 4.71 85.1 20070328 22000.00 22500.00 89.1 78.04 16.01 0 9.55 21.99 204 204 8.06 13.32 0 0 182.10 81.60 0 4.41 90.1 20070328 22000.00 22500.00 93.2 78.03 16.01 0 9.74 -3.34 223 223 8.82 12.47 158 158 182.10 81.60 0 4.06 94.2 20070328 22000.00 22500.00 97.3 78.03 16.01 3 9.54 -13.47 480 5 7.97 8.70 37 2 182.10 81.60 0 3.84 98.3 20070328 22000.00 22500.00 101.0 78.02 16.01 0 9.77 23.74 337 55 9.27 7.50 130 133 182.10 81.60 0 3.55 102.1 20070328 22000.00 22500.00 104.7 78.02 16.01 0 10.06 7.91 240 182 9.07 6.32 37 75 182.10 81.60 0 3.24 105.8 20070328 22000.00 22500.00 109.1 78.01 16.01 0 10.25 12.96 226 263 8.93 5.57 17 45 182.10 81.60 0 2.88 110.3 20070328 22000.00 22500.00 113.6 78.01 16.01 0 10.33 37.47 344 352 8.83 5.58 17 41 182.10 81.60 0 2.54 114.8 20070328 22000.00 22500.00 118.9 78.00 16.01 0 10.39 28.58 435 440 8.75 5.09 15 37 182.10 81.60 0 2.20 120.1 20070328 22000.00 22500.00 125.6 77.99 16.01 0 10.44 25.14 555 502 8.67 4.25 15 32 182.10 81.60 0 1.85 126.9 20070328 22000.00 22500.00 133.3 77.98 16.00 0 10.55 19.05 676 571 8.70 3.98 15 30 182.10 81.60 0 1.54 134.7 20070328 22000.00 22500.00 141.8 77.97 16.00 0 10.67 20.58 684 653 8.69 3.09 11 25 182.10 81.60 0 1.28 143.3 20070328 22000.00 22500.00 151.2 77.96 16.00 0 10.79 18.25 737 795 8.73 2.56 9 23 182.10 81.60 1 1.04 152.8 20070328 22000.00 22500.00 161.5 77.95 16.00 0 10.89 18.57 811 1003 8.77 2.41 9 25 182.10 81.60 3 0.81 163.2 20070328 22000.00 22500.00 173.3 77.93 16.00 0 10.96 16.12 835 1227 8.83 2.42 8 28 182.10 81.60 11 0.58 175.2 20070328 22000.00 22500.00 185.6 77.92 15.99 0 10.98 13.23 903 1520 8.89 2.82 10 37 182.10 81.60 14 0.37 187.6 20070328 22000.00 22500.00 199.0 77.90 15.99 0 10.97 33.62 942 1779 8.92 3.23 11 46 182.10 81.60 16 0.17 201.1 20070328 22000.00 22500.00 213.4 77.89 15.99 0 10.96 30.14 915 1889 8.96 3.99 12 56 182.10 81.60 32 0.00 215.7 20070328 22000.00 22500.00 229.1 77.87 15.98 0 10.92 33.06 866 1887 8.97 4.74 13 63 182.10 81.60 46 0.00 231.5 20070328 22000.00 22500.00 245.8 77.85 15.98 0 10.88 20.98 856 1949 9.00 5.71 15 74 182.10 81.60 57 0.00 248.4 20070328 22000.00 22500.00 263.0 77.83 15.98 0 10.81 16.90 890 1958 9.01 7.54 18 90 182.10 81.60 73 0.00 265.7 20070328 22000.00 22500.00 281.5 77.81 15.97 0 10.76 22.81 877 1978 9.01 8.50 19 100 182.10 81.60 85 0.00 284.5 20070328 22000.00 22500.00 301.1 77.79 15.97 0 10.69 20.10 946 1923 9.01 10.63 25 118 182.10 81.60 100 0.00 304.3 20070328 22000.00 22500.00 321.5 77.76 15.97 0 10.65 19.45 986 2071 9.03 12.64 30 146 182.10 81.60 100 0.00 324.8 20070328 22000.00 22500.00 343.0 77.74 15.96 0 10.63 31.58 1063 2292 9.07 15.45 38 189 182.10 81.60 100 0.00 346.6 20070328 22000.00 22500.00 365.7 77.72 15.96 0 10.53 -7.95 1133 2249 9.13 23.01 59 272 182.10 81.60 100 0.00 369.5 20070328 22000.00 22500.00 390.1 77.69 15.95 0 10.53 51.41 1133 2455 9.31 35.65 90 449 182.10 81.60 100 0.00 394.0 20070328 22000.00 22500.00 411.7 77.67 15.95 0 10.46 66.91 974 2460 9.33 39.92 97 563 182.10 81.60 100 0.00 415.9 20070328 22000.00 22500.00 437.9 77.64 15.95 0 10.47 -45.63 913 2431 9.47 53.27 126 760 182.10 81.60 100 0.00 442.3 20070328 22000.00 22500.00 466.5 77.61 15.94 0 10.32 -95.82 1491 2290 9.69 145.63 540 1887 182.10 81.60 100 0.00 471.2 20070328 22500.00 23000.00 77.5 78.05 16.02 0 7.86 -1392.78 216 216 6.86 160.98 0 0 182.10 81.60 0 5.20 78.3 20070328 22500.00 23000.00 80.8 78.05 16.01 0 8.50 -117.98 213 213 7.00 25.68 0 0 182.10 81.60 0 4.96 81.7 20070328 22500.00 23000.00 84.9 78.04 16.01 0 9.20 14.73 211 211 8.48 83.00 0 0 182.10 81.60 0 4.71 85.8 20070328 22500.00 23000.00 88.5 78.04 16.01 0 9.65 -40.02 204 204 8.62 37.68 0 0 182.10 81.60 0 4.41 89.5 20070328 22500.00 23000.00 94.2 78.03 16.01 0 9.88 -36.07 253 253 9.45 49.00 410 410 182.10 81.60 0 4.08 95.2 20070328 22500.00 23000.00 97.5 78.03 16.01 2 10.05 -0.00 183 183 10.14 14.00 279 753 182.10 81.60 0 3.84 98.5 20070328 22500.00 23000.00 101.0 78.02 16.01 0 10.12 4.50 95 132 10.22 14.93 150 506 182.10 81.60 0 3.55 102.1 20070328 22500.00 23000.00 104.8 78.02 16.01 0 10.18 -3.51 209 211 9.30 13.28 45 106 182.10 81.60 0 3.24 105.9 20070328 22500.00 23000.00 109.0 78.01 16.01 0 10.36 12.30 194 232 9.15 8.27 20 52 182.10 81.60 0 2.88 110.1 20070328 22500.00 23000.00 113.5 78.01 16.01 0 10.43 34.93 408 306 9.11 9.52 29 57 182.10 81.60 0 2.54 114.7 20070328 22500.00 23000.00 118.9 78.00 16.01 0 10.49 35.41 478 448 9.09 9.41 26 62 182.10 81.60 0 2.20 120.1 20070328 22500.00 23000.00 125.7 77.99 16.01 0 10.53 43.34 599 505 9.01 7.53 25 54 182.10 81.60 0 1.85 127.0 20070328 22500.00 23000.00 133.4 77.98 16.00 0 10.63 32.12 640 550 9.03 6.92 23 49 182.10 81.60 0 1.54 134.8 20070328 22500.00 23000.00 141.7 77.97 16.00 0 10.76 20.69 677 666 9.02 5.12 16 39 182.10 81.60 0 1.28 143.2 20070328 22500.00 23000.00 151.2 77.96 16.00 0 10.87 20.91 743 786 9.07 4.60 14 37 182.10 81.60 1 1.04 152.8 20070328 22500.00 23000.00 161.7 77.95 16.00 0 10.93 -0.75 846 932 9.07 4.18 15 39 182.10 81.60 3 0.81 163.4 20070328 22500.00 23000.00 173.6 77.93 16.00 0 10.96 12.76 908 1163 9.10 4.33 16 47 182.10 81.60 11 0.58 175.4 20070328 22500.00 23000.00 185.7 77.92 15.99 0 10.96 21.56 1039 1408 9.12 5.29 17 57 182.10 81.60 14 0.37 187.7 20070328 22500.00 23000.00 199.2 77.90 15.99 0 10.94 20.27 1023 1685 9.01 4.60 15 58 182.10 81.60 16 0.17 201.3 20070328 22500.00 23000.00 213.6 77.89 15.99 0 10.92 23.22 943 1765 8.99 4.90 15 64 182.10 81.60 32 0.00 215.9 20070328 22500.00 23000.00 229.3 77.87 15.98 0 10.89 27.57 876 1777 8.98 5.42 15 67 182.10 81.60 46 0.00 231.7 20070328 22500.00 23000.00 245.8 77.85 15.98 0 10.85 16.81 899 1842 9.00 6.45 17 78 182.10 81.60 57 0.00 248.4 20070328 22500.00 23000.00 262.9 77.83 15.98 0 10.76 11.08 892 1723 9.00 7.97 20 88 182.10 81.60 73 0.00 265.6 20070328 22500.00 23000.00 281.6 77.81 15.97 0 10.73 -3.31 903 1777 8.99 9.00 22 96 182.10 81.60 85 0.00 284.5 20070328 22500.00 23000.00 301.1 77.79 15.97 0 10.68 29.65 937 1708 8.98 10.22 24 102 182.10 81.60 100 0.00 304.2 20070328 22500.00 23000.00 321.5 77.76 15.97 0 10.65 28.34 983 2002 9.02 12.50 30 139 182.10 81.60 100 0.00 324.8 20070328 22500.00 23000.00 343.0 77.74 15.96 0 10.60 30.81 1022 2007 9.05 15.34 38 171 182.10 81.60 100 0.00 346.5 20070328 22500.00 23000.00 365.6 77.72 15.96 0 10.52 -30.30 1152 2046 9.10 21.98 58 238 182.10 81.60 100 0.00 369.4 20070328 22500.00 23000.00 390.0 77.69 15.95 0 10.49 -1.55 1199 2452 9.31 39.98 107 506 182.10 81.60 100 0.00 394.0 20070328 22500.00 23000.00 411.7 77.67 15.95 0 10.46 45.00 1069 2292 9.31 39.86 100 492 182.10 81.60 100 0.00 415.9 20070328 22500.00 23000.00 437.9 77.64 15.95 0 10.37 44.09 1133 2342 9.48 76.01 210 983 182.10 81.60 100 0.00 442.3 20070328 22500.00 23000.00 466.5 77.61 15.94 0 10.32 42.55 349 1456 9.74 89.39 153 1330 182.10 81.60 100 0.00 471.2 20070328 23000.00 23500.00 77.2 78.05 16.02 0 8.74 -205.23 216 216 7.74 15.45 0 0 182.10 81.60 0 5.20 78.1 20070328 23000.00 23500.00 80.9 78.05 16.01 0 9.24 66.97 213 213 8.48 33.25 0 0 182.10 81.60 0 4.96 81.8 20070328 23000.00 23500.00 84.7 78.04 16.01 0 9.67 -3.80 211 211 8.05 9.88 0 0 182.10 81.60 0 4.71 85.6 20070328 23000.00 23500.00 89.2 78.04 16.01 0 9.88 8.93 204 204 8.09 6.16 0 0 182.10 81.60 0 4.41 90.1 20070328 23000.00 23500.00 93.2 78.03 16.01 0 9.91 8.78 89 89 8.56 6.91 42 42 182.10 81.60 0 3.65 94.2 20070328 23000.00 23500.00 97.3 78.03 16.01 2 9.91 4.39 136 136 10.02 6.44 201 561 182.10 81.60 0 3.84 98.3 20070328 23000.00 23500.00 100.9 78.02 16.01 0 10.01 -12.42 261 207 9.36 9.21 82 177 182.10 81.60 0 3.55 102.0 20070328 23000.00 23500.00 104.7 78.02 16.01 0 10.16 13.19 260 362 9.06 8.97 32 101 182.10 81.60 0 3.24 105.8 20070328 23000.00 23500.00 109.1 78.01 16.01 0 10.22 19.05 347 336 8.89 7.11 26 59 182.10 81.60 0 2.88 110.2 20070328 23000.00 23500.00 113.6 78.01 16.01 0 10.44 32.10 445 364 8.84 4.64 18 37 182.10 81.60 0 2.54 114.8 20070328 23000.00 23500.00 118.9 78.00 16.01 0 10.38 17.90 545 472 8.79 6.08 23 47 182.10 81.60 0 2.20 120.1 20070328 23000.00 23500.00 125.6 77.99 16.01 0 10.43 13.61 710 545 8.72 5.16 22 42 182.10 81.60 0 1.85 126.9 20070328 23000.00 23500.00 133.3 77.98 16.00 0 10.52 31.27 769 606 8.76 4.77 21 40 182.10 81.60 0 1.54 134.8 20070328 23000.00 23500.00 141.9 77.97 16.00 0 10.62 14.85 870 691 8.75 4.10 18 36 182.10 81.60 0 1.28 143.4 20070328 23000.00 23500.00 151.1 77.96 16.00 0 10.70 27.26 1011 849 8.77 3.82 18 37 182.10 81.60 1 1.04 152.7 20070328 23000.00 23500.00 161.6 77.95 16.00 0 10.77 23.82 1113 1023 8.82 3.79 18 40 182.10 81.60 3 0.81 163.3 20070328 23000.00 23500.00 173.4 77.93 16.00 0 10.83 31.34 1131 1240 8.87 3.87 18 45 182.10 81.60 11 0.58 175.2 20070328 23000.00 23500.00 185.6 77.92 15.99 0 10.86 29.45 1243 1513 8.92 4.54 20 56 182.10 81.60 14 0.37 187.5 20070328 23000.00 23500.00 199.0 77.90 15.99 0 10.87 33.06 1341 1727 8.92 4.99 22 64 182.10 81.60 16 0.17 201.1 20070328 23000.00 23500.00 213.5 77.89 15.99 0 10.90 30.33 1278 1834 8.98 5.73 23 73 182.10 81.60 32 0.00 215.7 20070328 23000.00 23500.00 229.1 77.87 15.98 0 10.92 9.72 1174 1992 9.00 5.85 20 74 182.10 81.60 46 0.00 231.5 20070328 23000.00 23500.00 245.8 77.85 15.98 0 10.89 4.33 1294 1963 9.01 7.10 25 85 182.10 81.60 57 0.00 248.4 20070328 23000.00 23500.00 262.9 77.83 15.98 0 10.86 13.77 1185 1892 9.02 8.06 25 88 182.10 81.60 73 0.00 265.6 20070328 23000.00 23500.00 281.4 77.81 15.97 0 10.82 15.10 1275 1847 9.03 9.55 29 95 182.10 81.60 85 0.00 284.4 20070328 23000.00 23500.00 301.1 77.79 15.97 0 10.75 31.35 1211 1796 9.04 10.97 31 107 182.10 81.60 100 0.00 304.2 20070328 23000.00 23500.00 321.5 77.76 15.97 0 10.72 25.02 1284 1938 9.06 13.04 37 131 182.10 81.60 100 0.00 324.8 20070328 23000.00 23500.00 343.0 77.74 15.96 0 10.71 26.01 1372 2118 9.10 14.87 45 160 182.10 81.60 100 0.00 346.5 20070328 23000.00 23500.00 365.7 77.72 15.96 0 10.63 36.93 1318 2049 9.12 19.26 57 203 182.10 81.60 100 0.00 369.4 20070328 23000.00 23500.00 390.1 77.69 15.95 0 10.60 45.05 1441 2206 9.31 33.91 103 364 182.10 81.60 100 0.00 394.1 20070328 23000.00 23500.00 412.0 77.67 15.95 0 10.53 105.47 1545 2285 9.35 42.40 143 491 182.10 81.60 100 0.00 416.2 20070328 23000.00 23500.00 437.9 77.64 15.95 0 10.54 31.23 1151 2308 9.46 49.22 134 613 182.10 81.60 100 0.00 442.3 20070328 23000.00 23500.00 466.6 77.61 15.94 0 10.43 80.37 2521 2497 9.68 135.59 721 1724 182.10 81.60 100 0.00 471.3 20070328 23500.00 24000.00 77.3 78.05 16.02 0 8.93 291.97 216 216 9.32 141.78 0 0 182.10 81.60 0 5.20 78.1 20070328 23500.00 24000.00 80.9 78.05 16.01 0 9.23 -80.96 213 213 8.25 66.40 0 0 182.10 81.60 0 4.96 81.8 20070328 23500.00 24000.00 84.6 78.04 16.01 0 9.59 8.32 211 211 8.17 16.31 0 0 182.10 81.60 0 4.71 85.5 20070328 23500.00 24000.00 88.8 78.04 16.01 0 9.76 20.96 204 204 8.27 12.18 0 0 182.10 81.60 0 4.41 89.8 20070328 23500.00 24000.00 93.2 78.03 16.01 0 9.69 23.64 65 65 9.04 13.72 192 192 182.10 81.60 0 4.05 94.2 20070328 23500.00 24000.00 97.1 78.03 16.01 2 9.81 -0.00 183 183 10.01 14.54 353 963 182.10 81.60 0 3.84 98.2 20070328 23500.00 24000.00 101.1 78.02 16.01 0 9.93 37.91 212 211 9.74 20.72 201 504 182.10 81.60 0 3.55 102.2 20070328 23500.00 24000.00 104.8 78.02 16.01 0 10.02 -10.19 184 259 9.40 15.47 63 206 182.10 81.60 0 3.24 105.9 20070328 23500.00 24000.00 109.2 78.01 16.01 0 9.86 49.33 345 262 9.01 20.57 79 154 182.10 81.60 0 2.88 110.3 20070328 23500.00 24000.00 113.6 78.01 16.01 0 10.09 29.59 441 393 8.99 17.52 57 124 182.10 81.60 0 2.54 114.8 20070328 23500.00 24000.00 118.9 78.00 16.01 0 10.20 72.33 546 370 8.87 11.75 44 76 182.10 81.60 0 2.20 120.1 20070328 23500.00 24000.00 125.6 77.99 16.01 0 10.43 42.90 766 485 8.85 7.53 31 52 182.10 81.60 0 1.85 127.0 20070328 23500.00 24000.00 133.4 77.98 16.00 0 10.66 28.97 798 643 8.91 5.06 20 41 182.10 81.60 0 1.54 134.8 20070328 23500.00 24000.00 141.9 77.97 16.00 0 10.72 37.72 891 661 8.89 4.55 19 36 182.10 81.60 0 1.28 143.4 20070328 23500.00 24000.00 151.2 77.96 16.00 0 10.80 39.60 941 808 8.93 3.92 17 36 182.10 81.60 1 1.04 152.8 20070328 23500.00 24000.00 161.5 77.95 16.00 0 10.89 40.24 1013 1036 8.95 3.52 15 37 182.10 81.60 3 0.81 163.2 20070328 23500.00 24000.00 173.4 77.93 16.00 0 10.92 32.72 1045 1163 8.96 3.80 16 42 182.10 81.60 11 0.58 175.2 20070328 23500.00 24000.00 185.7 77.92 15.99 0 10.91 42.09 1215 1384 9.02 5.01 23 59 182.10 81.60 14 0.37 187.6 20070328 23500.00 24000.00 199.1 77.90 15.99 0 10.94 32.00 1240 1726 8.99 4.83 19 62 182.10 81.60 16 0.17 201.2 20070328 23500.00 24000.00 213.4 77.89 15.99 0 10.98 16.91 1210 1952 9.05 5.30 20 71 182.10 81.60 32 0.00 215.7 20070328 23500.00 24000.00 229.2 77.87 15.98 0 10.99 -9.24 1247 2081 9.06 5.91 21 78 182.10 81.60 46 0.00 231.6 20070328 23500.00 24000.00 245.8 77.85 15.98 0 10.98 15.39 1203 2144 9.08 6.34 21 81 182.10 81.60 57 0.00 248.4 20070328 23500.00 24000.00 262.9 77.83 15.98 0 10.97 18.79 1231 2171 9.08 7.18 22 85 182.10 81.60 73 0.00 265.6 20070328 23500.00 24000.00 281.5 77.81 15.97 0 10.94 11.67 1150 2110 9.08 7.47 20 85 182.10 81.60 85 0.00 284.4 20070328 23500.00 24000.00 301.1 77.79 15.97 0 10.89 13.38 1209 2008 9.07 8.67 24 92 182.10 81.60 100 0.00 304.3 20070328 23500.00 24000.00 321.5 77.76 15.97 0 10.84 19.73 1168 2127 9.09 9.68 26 110 182.10 81.60 100 0.00 324.9 20070328 23500.00 24000.00 343.1 77.74 15.96 0 10.79 57.17 1171 2231 9.11 11.77 31 137 182.10 81.60 100 0.00 346.6 20070328 23500.00 24000.00 365.7 77.72 15.96 0 10.77 59.02 1167 2199 9.14 13.13 35 151 182.10 81.60 100 0.00 369.5 20070328 23500.00 24000.00 390.2 77.69 15.95 0 10.69 45.63 1221 2268 9.32 24.60 68 290 182.10 81.60 100 0.00 394.2 20070328 23500.00 24000.00 411.9 77.67 15.95 0 10.63 52.21 1416 2276 9.33 32.58 97 361 182.10 81.60 100 0.00 416.1 20070328 23500.00 24000.00 437.7 77.64 15.95 0 10.63 80.94 1317 2601 9.50 44.81 131 593 182.10 81.60 100 0.00 442.2 20070328 23500.00 24000.00 466.5 77.61 15.94 0 10.57 -58.24 1630 2798 9.67 88.75 312 1204 182.10 81.60 100 0.00 471.2 20070328 24000.00 24500.00 77.2 78.05 16.02 0 9.31 57.41 216 216 6.31 1.00 0 0 182.10 81.60 0 5.20 78.1 20070328 24000.00 24500.00 80.9 78.05 16.01 0 9.25 -53.74 213 213 8.48 31.04 0 0 182.10 81.60 0 4.96 81.8 20070328 24000.00 24500.00 84.6 78.04 16.01 0 9.57 -14.05 211 211 8.03 12.06 0 0 182.10 81.60 0 4.71 85.5 20070328 24000.00 24500.00 89.1 78.04 16.01 0 9.82 1.47 204 204 8.08 6.81 0 0 182.10 81.60 0 4.41 90.0 20070328 24000.00 24500.00 93.2 78.03 16.01 0 10.10 6.13 1591 1591 9.81 6.75 3197 3197 182.10 81.60 0 5.10 94.2 20070328 24000.00 24500.00 97.3 78.03 16.01 0 10.33 -19.10 78 244 10.36 5.40 100 684 182.10 81.60 0 3.84 98.3 20070328 24000.00 24500.00 100.9 78.02 16.01 0 10.14 -8.62 158 257 9.60 7.99 62 231 182.10 81.60 0 3.55 102.0 20070328 24000.00 24500.00 104.7 78.02 16.01 0 9.97 16.45 298 248 9.01 10.15 52 111 182.10 81.60 0 3.24 105.8 20070328 24000.00 24500.00 109.1 78.01 16.01 0 9.94 -2.64 361 247 8.86 11.40 49 88 182.10 81.60 0 2.88 110.3 20070328 24000.00 24500.00 113.5 78.01 16.01 0 10.16 35.99 328 330 8.84 8.24 26 61 182.10 81.60 0 2.54 114.7 20070328 24000.00 24500.00 118.9 78.00 16.01 0 10.35 13.45 586 468 8.78 6.27 25 49 182.10 81.60 0 2.20 120.2 20070328 24000.00 24500.00 125.6 77.99 16.01 0 10.35 23.68 712 534 8.71 5.92 26 48 182.10 81.60 0 1.85 126.9 20070328 24000.00 24500.00 133.4 77.98 16.00 0 10.42 25.82 767 640 8.75 6.00 25 50 182.10 81.60 0 1.54 134.8 20070328 24000.00 24500.00 141.8 77.97 16.00 0 10.51 22.30 825 758 8.75 5.16 22 48 182.10 81.60 0 1.28 143.4 20070328 24000.00 24500.00 151.2 77.96 16.00 0 10.57 32.95 969 846 8.78 4.99 23 49 182.10 81.60 1 1.04 152.8 20070328 24000.00 24500.00 161.5 77.95 16.00 0 10.69 29.25 989 1047 8.83 4.31 19 47 182.10 81.60 3 0.81 163.2 20070328 24000.00 24500.00 173.3 77.93 16.00 0 10.78 33.26 1005 1249 8.89 4.11 17 51 182.10 81.60 11 0.58 175.1 20070328 24000.00 24500.00 185.6 77.92 15.99 0 10.84 26.57 1160 1541 8.94 4.57 20 61 182.10 81.60 14 0.37 187.5 20070328 24000.00 24500.00 199.0 77.90 15.99 0 10.90 19.15 1341 1867 8.96 4.70 21 68 182.10 81.60 16 0.17 201.1 20070328 24000.00 24500.00 213.5 77.89 15.99 0 10.94 16.37 1282 2005 9.00 5.20 21 72 182.10 81.60 32 0.00 215.7 20070328 24000.00 24500.00 229.1 77.87 15.98 0 10.99 9.75 1263 2166 9.01 5.29 19 72 182.10 81.60 46 0.00 231.5 20070328 24000.00 24500.00 245.8 77.85 15.98 0 11.00 17.54 1253 2225 9.04 5.79 19 75 182.10 81.60 57 0.00 248.3 20070328 24000.00 24500.00 262.9 77.83 15.98 0 11.00 15.89 1173 2224 9.06 6.09 18 75 182.10 81.60 73 0.00 265.6 20070328 24000.00 24500.00 281.5 77.81 15.97 0 10.97 8.30 1250 2187 9.07 7.14 21 84 182.10 81.60 85 0.00 284.4 20070328 24000.00 24500.00 301.1 77.79 15.97 0 10.91 9.48 1274 2076 9.07 8.49 24 90 182.10 81.60 100 0.00 304.2 20070328 24000.00 24500.00 321.6 77.76 15.97 0 10.85 37.50 1296 2070 9.09 10.37 30 110 182.10 81.60 100 0.00 324.9 20070328 24000.00 24500.00 343.0 77.74 15.96 0 10.82 34.10 1397 2218 9.12 12.33 37 137 182.10 81.60 100 0.00 346.6 20070328 24000.00 24500.00 365.7 77.72 15.96 0 10.77 61.30 1332 2266 9.15 14.39 41 162 182.10 81.60 100 0.00 369.5 20070328 24000.00 24500.00 390.1 77.69 15.95 0 10.72 59.58 1459 2338 9.33 26.38 81 301 182.10 81.60 100 0.00 394.1 20070328 24000.00 24500.00 411.8 77.67 15.95 0 10.66 1.73 1456 2266 9.34 30.31 93 338 182.10 81.60 100 0.00 416.0 20070328 24000.00 24500.00 437.8 77.64 15.95 0 10.67 101.54 1058 2654 9.49 35.17 91 520 182.10 81.60 100 0.00 442.3 20070328 24000.00 24500.00 466.8 77.61 15.94 0 10.63 62.85 1079 2368 9.68 61.37 175 852 182.10 81.60 100 0.00 471.5 20070328 24500.00 25000.00 77.3 78.05 16.02 0 8.79 42.02 216 216 7.78 37.24 0 0 182.10 81.60 0 5.20 78.1 20070328 24500.00 25000.00 80.9 78.05 16.01 0 9.26 48.90 213 213 8.93 76.07 0 0 182.10 81.60 0 4.96 81.7 20070328 24500.00 25000.00 84.8 78.04 16.01 0 9.65 8.86 211 211 8.36 18.84 0 0 182.10 81.60 0 4.71 85.7 20070328 24500.00 25000.00 88.7 78.04 16.01 0 9.88 11.86 204 204 8.76 14.07 0 0 182.10 81.60 0 4.41 89.7 20070328 24500.00 25000.00 93.3 78.03 16.01 0 10.05 -5.96 110 110 8.59 9.40 29 29 182.10 81.60 0 3.56 94.3 20070328 24500.00 25000.00 97.3 78.03 16.01 2 10.10 -2.98 147 147 10.13 6.84 185 506 182.10 81.60 0 3.84 98.3 20070328 24500.00 25000.00 100.9 78.02 16.01 0 10.20 2.92 193 171 9.58 7.72 65 151 182.10 81.60 0 3.55 102.0 20070328 24500.00 25000.00 104.6 78.02 16.01 0 10.30 4.30 193 225 9.23 7.40 27 71 182.10 81.60 0 3.24 105.7 20070328 24500.00 25000.00 109.2 78.01 16.01 0 10.36 19.57 292 265 8.99 6.87 19 42 182.10 81.60 0 2.88 110.3 20070328 24500.00 25000.00 113.5 78.01 16.01 0 10.50 32.59 407 340 8.98 5.32 18 37 182.10 81.60 0 2.54 114.7 20070328 24500.00 25000.00 119.0 78.00 16.01 0 10.47 28.29 511 412 8.94 6.66 22 45 182.10 81.60 0 2.20 120.3 20070328 24500.00 25000.00 125.6 77.99 16.01 0 10.45 34.17 667 522 8.87 6.63 27 52 182.10 81.60 0 1.85 126.9 20070328 24500.00 25000.00 133.3 77.98 16.00 0 10.50 37.27 724 562 8.89 7.23 26 52 182.10 81.60 0 1.54 134.7 20070328 24500.00 25000.00 141.9 77.97 16.00 0 10.51 34.48 840 682 8.93 7.30 30 64 182.10 81.60 0 1.28 143.4 20070328 24500.00 25000.00 151.2 77.96 16.00 0 10.58 36.61 954 819 8.92 6.81 30 64 182.10 81.60 1 1.04 152.8 20070328 24500.00 25000.00 161.5 77.95 16.00 0 10.70 28.38 936 1080 8.93 5.85 22 59 182.10 81.60 3 0.81 163.2 20070328 24500.00 25000.00 173.4 77.93 16.00 0 10.79 29.57 946 1321 8.97 5.13 18 59 182.10 81.60 11 0.58 175.3 20070328 24500.00 25000.00 185.6 77.92 15.99 0 10.86 33.55 1054 1658 9.02 5.19 19 68 182.10 81.60 14 0.37 187.5 20070328 24500.00 25000.00 199.1 77.90 15.99 0 10.92 22.83 1167 1924 8.98 4.65 17 65 182.10 81.60 16 0.17 201.1 20070328 24500.00 25000.00 213.5 77.89 15.99 0 11.00 21.75 1155 2249 9.03 4.61 17 72 182.10 81.60 32 0.00 215.8 20070328 24500.00 25000.00 229.2 77.87 15.98 0 11.02 18.52 1157 2327 9.03 4.86 16 71 182.10 81.60 46 0.00 231.6 20070328 24500.00 25000.00 245.8 77.85 15.98 0 11.05 22.39 1162 2473 9.06 5.05 16 73 182.10 81.60 57 0.00 248.3 20070328 24500.00 25000.00 262.9 77.83 15.98 0 11.03 25.65 1124 2418 9.07 5.62 16 76 182.10 81.60 73 0.00 265.6 20070328 24500.00 25000.00 281.5 77.81 15.97 0 11.00 17.31 1120 2426 9.09 6.29 17 83 182.10 81.60 85 0.00 284.4 20070328 24500.00 25000.00 301.1 77.79 15.97 0 10.95 26.65 1091 2314 9.08 7.24 18 89 182.10 81.60 100 0.00 304.2 20070328 24500.00 25000.00 321.6 77.76 15.97 0 10.89 -3.53 1171 2380 9.11 8.98 23 111 182.10 81.60 100 0.00 324.9 20070328 24500.00 25000.00 343.1 77.74 15.96 0 10.84 45.58 1160 2426 9.13 10.62 28 134 182.10 81.60 100 0.00 346.6 20070328 24500.00 25000.00 365.7 77.72 15.96 0 10.80 33.48 1157 2623 9.16 12.63 33 172 182.10 81.60 100 0.00 369.5 20070328 24500.00 25000.00 390.2 77.69 15.95 0 10.75 72.89 1214 2659 9.34 22.99 60 305 182.10 81.60 100 0.00 394.1 20070328 24500.00 25000.00 412.0 77.67 15.95 0 10.68 6.34 1275 2532 9.35 28.30 78 356 182.10 81.60 100 0.00 416.2 20070328 24500.00 25000.00 437.7 77.64 15.95 0 10.73 -46.05 1128 2849 9.49 33.07 85 493 182.10 81.60 100 0.00 442.2 20070328 24500.00 25000.00 466.7 77.61 15.94 0 10.64 -33.13 1223 3394 9.73 72.29 215 1313 182.10 81.60 100 0.00 471.4 20070328 25000.00 25500.00 77.2 78.05 16.02 0 8.88 184.91 216 216 7.86 38.96 0 0 182.10 81.60 0 5.20 78.1 20070328 25000.00 25500.00 80.9 78.05 16.01 0 8.94 39.20 213 213 7.43 19.38 0 0 182.10 81.60 0 4.96 81.8 20070328 25000.00 25500.00 84.3 78.04 16.01 0 9.48 17.35 211 211 8.10 16.88 0 0 182.10 81.60 0 4.71 85.2 20070328 25000.00 25500.00 89.3 78.04 16.01 0 9.82 11.55 204 204 8.05 6.59 0 0 182.10 81.60 0 4.41 90.2 20070328 25000.00 25500.00 93.2 78.03 16.01 0 10.15 0.78 2888 2888 10.07 5.88 7353 7353 182.10 81.60 0 5.44 94.2 20070328 25000.00 25500.00 97.3 78.03 16.01 0 10.38 -1.84 56 256 10.45 5.77 75 734 182.10 81.60 0 3.84 98.3 20070328 25000.00 25500.00 101.0 78.02 16.01 0 9.83 -17.53 315 191 9.23 10.82 113 203 182.10 81.60 0 3.55 102.1 20070328 25000.00 25500.00 104.6 78.02 16.01 0 9.98 -2.52 249 364 9.04 13.04 46 151 182.10 81.60 0 3.24 105.8 20070328 25000.00 25500.00 109.1 78.01 16.01 0 10.05 48.44 251 430 8.94 11.76 30 113 182.10 81.60 0 2.88 110.3 20070328 25000.00 25500.00 113.5 78.01 16.01 0 10.10 28.19 503 479 8.83 11.32 43 98 182.10 81.60 0 2.54 114.7 20070328 25000.00 25500.00 118.8 78.00 16.01 0 10.16 -3.64 1011 341 8.78 8.65 72 77 182.10 81.60 0 2.20 120.1 20070328 25000.00 25500.00 125.6 77.99 16.01 0 10.30 15.93 953 532 8.71 6.59 40 59 182.10 81.60 0 1.85 126.9 20070328 25000.00 25500.00 133.4 77.98 16.00 0 10.38 24.40 1050 626 8.73 6.45 38 60 182.10 81.60 0 1.54 134.8 20070328 25000.00 25500.00 141.8 77.97 16.00 0 10.42 19.47 1051 688 8.69 6.11 31 53 182.10 81.60 0 1.28 143.3 20070328 25000.00 25500.00 151.0 77.96 16.00 0 10.48 15.65 1110 817 8.71 5.95 30 55 182.10 81.60 1 1.04 152.6 20070328 25000.00 25500.00 161.5 77.95 16.00 0 10.55 39.16 1174 954 8.76 5.79 30 59 182.10 81.60 3 0.81 163.2 20070328 25000.00 25500.00 173.3 77.93 16.00 0 10.64 14.69 1248 1186 8.84 5.83 30 68 182.10 81.60 11 0.58 175.1 20070328 25000.00 25500.00 185.5 77.92 15.99 0 10.69 14.07 1266 1435 8.91 6.34 30 79 182.10 81.60 14 0.37 187.5 20070328 25000.00 25500.00 199.0 77.90 15.99 0 10.78 20.60 1379 1784 8.94 6.16 28 84 182.10 81.60 16 0.17 201.1 20070328 25000.00 25500.00 213.4 77.89 15.99 0 10.85 2.61 1324 1934 8.99 6.26 27 86 182.10 81.60 32 0.00 215.6 20070328 25000.00 25500.00 229.0 77.87 15.98 0 10.91 25.31 1329 2050 9.01 6.50 25 84 182.10 81.60 46 0.00 231.4 20070328 25000.00 25500.00 245.7 77.85 15.98 0 10.96 11.21 1360 2179 9.04 6.65 24 84 182.10 81.60 57 0.00 248.3 20070328 25000.00 25500.00 262.8 77.83 15.98 0 10.97 -6.29 1299 2240 9.08 7.16 22 87 182.10 81.60 73 0.00 265.6 20070328 25000.00 25500.00 281.4 77.81 15.97 0 10.96 5.94 1245 2213 9.08 7.54 22 87 182.10 81.60 85 0.00 284.4 20070328 25000.00 25500.00 301.1 77.79 15.97 0 10.91 34.25 1240 2002 9.08 8.65 24 90 182.10 81.60 100 0.00 304.2 20070328 25000.00 25500.00 321.5 77.76 15.97 0 10.89 30.68 1247 2190 9.12 9.99 27 111 182.10 81.60 100 0.00 324.8 20070328 25000.00 25500.00 343.1 77.74 15.96 0 10.83 42.48 1315 2299 9.15 12.45 35 143 182.10 81.60 100 0.00 346.6 20070328 25000.00 25500.00 365.8 77.72 15.96 0 10.81 17.72 1350 2364 9.17 14.15 40 162 182.10 81.60 100 0.00 369.5 20070328 25000.00 25500.00 390.1 77.69 15.95 0 10.75 84.78 1491 2337 9.34 24.61 77 279 182.10 81.60 100 0.00 394.1 20070328 25000.00 25500.00 411.8 77.67 15.95 0 10.72 29.83 1488 2627 9.36 28.42 88 354 182.10 81.60 100 0.00 416.0 20070328 25000.00 25500.00 438.0 77.64 15.95 0 10.68 84.68 1418 2648 9.49 40.61 125 529 182.10 81.60 100 0.00 442.5 20070328 25000.00 25500.00 466.4 77.61 15.94 0 10.58 191.63 2004 2660 9.67 89.22 386 1178 182.10 81.60 100 0.00 471.1 20070328 25500.00 30000.00 77.3 78.05 16.02 0 8.44 110.31 216 216 7.44 54.49 0 0 182.10 81.60 0 5.20 78.1 20070328 25500.00 30000.00 80.9 78.05 16.01 0 8.96 103.95 213 213 7.91 42.15 0 0 182.10 81.60 0 4.96 81.8 20070328 25500.00 30000.00 84.7 78.04 16.01 0 9.45 15.18 211 211 8.01 15.62 0 0 182.10 81.60 0 4.71 85.6 20070328 25500.00 30000.00 89.1 78.04 16.01 0 9.75 5.24 204 204 8.08 8.10 0 0 182.10 81.60 0 4.41 90.0 20070328 25500.00 30000.00 93.2 78.03 16.01 0 9.83 16.54 168 168 8.78 8.45 126 126 182.10 81.60 0 4.09 94.2 20070328 25500.00 30000.00 97.3 78.03 16.01 2 9.81 8.27 175 175 9.83 8.73 225 619 182.10 81.60 0 3.84 98.3 20070328 25500.00 30000.00 101.0 78.02 16.01 0 9.82 -12.31 377 341 9.17 18.61 134 309 182.10 81.60 0 3.55 102.1 20070328 25500.00 30000.00 104.7 78.02 16.01 0 9.98 -42.27 360 652 9.00 20.02 61 243 182.10 81.60 0 3.24 105.8 20070328 25500.00 30000.00 109.0 78.01 16.01 0 10.17 18.94 513 994 8.95 14.73 46 197 182.10 81.60 0 2.88 110.2 20070328 25500.00 30000.00 113.6 78.00 16.01 0 10.20 29.65 759 719 8.88 12.35 55 126 182.10 81.60 0 2.54 114.8 20070328 25500.00 30000.00 118.8 78.00 16.01 0 10.02 69.38 1576 367 8.88 15.40 174 158 182.10 81.60 0 2.20 120.1 20070328 25500.00 30000.00 125.6 77.99 16.01 0 10.26 29.66 1058 669 8.73 8.76 50 82 182.10 81.60 0 1.85 126.9 20070328 25500.00 30000.00 133.3 77.98 16.00 0 10.37 20.57 1403 639 8.76 7.54 57 75 182.10 81.60 0 1.54 134.7 20070328 25500.00 30000.00 141.9 77.97 16.00 0 10.45 38.08 1634 648 8.74 6.58 54 65 182.10 81.60 0 1.28 143.4 20070328 25500.00 30000.00 151.1 77.96 16.00 0 10.53 17.15 1699 812 8.75 6.12 48 63 182.10 81.60 1 1.04 152.7 20070328 25500.00 30000.00 161.5 77.95 16.00 0 10.60 21.76 1788 1004 8.80 6.10 47 69 182.10 81.60 3 0.81 163.2 20070328 25500.00 30000.00 173.4 77.93 16.00 0 10.67 18.82 1572 1175 8.83 5.99 37 67 182.10 81.60 11 0.58 175.2 20070328 25500.00 30000.00 185.5 77.92 15.99 0 10.74 27.53 1600 1428 8.89 6.30 36 75 182.10 81.60 14 0.37 187.4 20070328 25500.00 30000.00 198.9 77.90 15.99 0 10.83 29.46 1599 1726 8.93 5.97 31 76 182.10 81.60 16 0.17 201.0 20070328 25500.00 30000.00 213.4 77.89 15.99 0 10.88 19.51 1555 1793 8.99 6.46 31 80 182.10 81.60 32 0.00 215.6 20070328 25500.00 30000.00 229.0 77.87 15.98 0 10.96 9.07 1549 2046 9.02 6.43 28 81 182.10 81.60 46 0.00 231.4 20070328 25500.00 30000.00 245.7 77.85 15.98 0 10.97 1.28 1596 2140 9.07 7.29 30 90 182.10 81.60 57 0.00 248.3 20070328 25500.00 30000.00 262.9 77.83 15.98 0 11.00 37.48 1579 2168 9.08 7.60 28 86 182.10 81.60 73 0.00 265.7 20070328 25500.00 30000.00 281.5 77.81 15.97 0 10.98 38.58 1537 2221 9.10 8.25 28 93 182.10 81.60 85 0.00 284.4 20070328 25500.00 30000.00 301.2 77.79 15.97 0 10.94 47.23 1650 2088 9.11 9.77 34 100 182.10 81.60 100 0.00 304.3 20070328 25500.00 30000.00 321.5 77.76 15.97 0 10.89 49.99 1730 2134 9.12 11.99 41 119 182.10 81.60 100 0.00 324.8 20070328 25500.00 30000.00 343.1 77.74 15.96 0 10.87 92.91 1830 2297 9.15 13.82 50 145 182.10 81.60 100 0.00 346.6 20070328 25500.00 30000.00 365.8 77.72 15.96 0 10.84 52.31 1856 2479 9.19 16.12 58 180 182.10 81.60 100 0.00 369.5 20070328 25500.00 30000.00 390.2 77.69 15.95 0 10.80 54.73 1894 2383 9.36 26.43 99 290 182.10 81.60 100 0.00 394.1 20070328 25500.00 30000.00 411.8 77.67 15.95 0 10.76 45.49 1756 2476 9.37 28.39 101 329 182.10 81.60 100 0.00 416.0 20070328 25500.00 30000.00 437.8 77.64 15.95 0 10.66 91.23 2332 2329 9.51 54.56 256 610 182.10 81.60 100 0.00 442.3 20070328 25500.00 30000.00 466.3 77.61 15.94 0 10.69 -28.06 1805 2643 9.67 66.16 257 855 182.10 81.60 100 0.00 471.0 20070328 30000.00 30500.00 77.2 78.05 16.02 0 9.14 -57.22 216 216 6.64 2.39 0 0 182.10 81.60 0 5.20 78.1 20070328 30000.00 30500.00 80.9 78.05 16.01 0 8.98 -151.40 213 213 8.65 70.50 0 0 182.10 81.60 0 4.96 81.8 20070328 30000.00 30500.00 84.7 78.04 16.01 0 9.42 25.50 211 211 8.00 16.44 0 0 182.10 81.60 0 4.71 85.6 20070328 30000.00 30500.00 89.0 78.04 16.01 0 9.63 4.36 204 204 8.04 10.40 0 0 182.10 81.60 0 4.41 90.0 20070328 30000.00 30500.00 93.2 78.03 16.01 0 9.74 3.54 258 258 8.85 14.57 191 191 182.10 81.60 0 4.13 94.1 20070328 30000.00 30500.00 97.3 78.03 16.01 0 9.86 2.93 230 244 9.64 9.39 182 509 182.10 81.60 0 3.84 98.4 20070328 30000.00 30500.00 101.0 78.02 16.01 0 10.11 14.36 102 302 9.82 15.60 72 451 182.10 81.60 0 3.55 102.1 20070328 30000.00 30500.00 104.9 78.02 16.01 0 9.94 -23.42 259 288 9.02 13.63 52 134 182.10 81.60 0 3.24 106.0 20070328 30000.00 30500.00 109.1 78.01 16.01 0 10.05 21.17 332 321 8.84 9.58 33 77 182.10 81.60 0 2.88 110.3 20070328 30000.00 30500.00 113.6 78.01 16.01 0 10.17 15.63 578 379 8.79 8.52 40 68 182.10 81.60 0 2.54 114.8 20070328 30000.00 30500.00 118.9 78.00 16.01 0 10.24 -8.19 680 495 8.74 8.25 35 64 182.10 81.60 0 2.20 120.1 20070328 30000.00 30500.00 125.6 77.99 16.01 0 10.26 24.82 939 511 8.67 6.72 39 58 182.10 81.60 0 1.85 127.0 20070328 30000.00 30500.00 133.4 77.98 16.00 0 10.38 30.34 898 660 8.70 6.45 30 55 182.10 81.60 0 1.54 134.8 20070328 30000.00 30500.00 141.9 77.97 16.00 0 10.41 26.26 1042 657 8.71 6.07 33 55 182.10 81.60 0 1.28 143.4 20070328 30000.00 30500.00 151.2 77.96 16.00 0 10.49 32.60 1220 818 8.73 5.91 35 59 182.10 81.60 1 1.04 152.8 20070328 30000.00 30500.00 161.5 77.95 16.00 0 10.57 8.91 1299 1040 8.77 5.83 32 62 182.10 81.60 3 0.81 163.2 20070328 30000.00 30500.00 173.3 77.93 16.00 0 10.63 27.35 1267 1243 8.82 5.97 30 69 182.10 81.60 11 0.58 175.1 20070328 30000.00 30500.00 185.6 77.92 15.99 0 10.70 17.31 1224 1476 8.86 5.83 26 73 182.10 81.60 14 0.37 187.6 20070328 30000.00 30500.00 199.0 77.90 15.99 0 10.75 6.01 1402 1729 8.88 6.06 28 78 182.10 81.60 16 0.17 201.1 20070328 30000.00 30500.00 213.4 77.89 15.99 0 10.82 12.47 1292 1870 8.94 6.30 25 81 182.10 81.60 32 0.00 215.7 20070328 30000.00 30500.00 229.0 77.87 15.98 0 10.87 7.29 1285 1990 8.97 6.30 24 81 182.10 81.60 46 0.00 231.4 20070328 30000.00 30500.00 245.7 77.85 15.98 0 10.93 12.71 1306 2236 9.03 6.53 23 86 182.10 81.60 57 0.00 248.2 20070328 30000.00 30500.00 262.7 77.83 15.98 0 10.94 -17.60 1297 2205 9.05 7.19 23 87 182.10 81.60 73 0.00 265.5 20070328 30000.00 30500.00 281.4 77.81 15.97 0 10.93 -3.16 1226 2139 9.06 7.43 22 86 182.10 81.60 85 0.00 284.3 20070328 30000.00 30500.00 301.1 77.79 15.97 0 10.91 10.28 1278 2155 9.07 8.47 24 93 182.10 81.60 100 0.00 304.2 20070328 30000.00 30500.00 321.4 77.76 15.97 0 10.87 30.53 1292 2203 9.10 10.01 28 111 182.10 81.60 100 0.00 324.8 20070328 30000.00 30500.00 343.0 77.74 15.96 0 10.84 59.23 1289 2294 9.13 11.51 32 132 182.10 81.60 100 0.00 346.5 20070328 30000.00 30500.00 365.7 77.72 15.96 0 10.79 14.06 1378 2297 9.15 14.98 42 162 182.10 81.60 100 0.00 369.4 20070328 30000.00 30500.00 390.1 77.69 15.95 0 10.80 19.39 1375 2493 9.34 22.31 62 261 182.10 81.60 100 0.00 394.1 20070328 30000.00 30500.00 411.8 77.67 15.95 0 10.72 -42.39 1659 2395 9.36 30.14 101 337 182.10 81.60 100 0.00 416.0 20070328 30000.00 30500.00 437.9 77.64 15.95 0 10.75 -104.32 1454 2665 9.51 36.40 110 463 182.10 81.60 100 0.00 442.4 20070328 30000.00 30500.00 466.5 77.61 15.94 0 10.54 -106.12 1538 2443 9.69 93.91 332 1191 182.10 81.60 100 0.00 471.2 20070328 30500.00 31000.00 77.3 78.05 16.02 0 8.06 -9999.00 215 215 7.06 792.67 0 0 182.10 81.60 0 5.20 78.1 20070328 30500.00 31000.00 80.9 78.05 16.01 0 7.66 2508.72 213 213 6.16 83.08 0 0 182.10 81.60 0 4.95 81.8 20070328 30500.00 31000.00 84.6 78.04 16.01 3 6.00 -40.36 211 211 6.50 2560.19 0 0 182.10 81.60 0 4.70 85.5 20070328 30500.00 31000.00 89.1 78.04 16.01 0 9.61 5.74 203 203 7.91 8.36 0 0 182.10 81.60 0 4.41 90.0 20070328 30500.00 31000.00 93.2 78.03 16.01 0 9.76 1.85 218 218 8.79 7.53 163 163 182.10 81.60 0 4.23 94.2 20070328 30500.00 31000.00 97.3 78.03 16.01 0 10.22 -2.01 62 255 9.88 5.97 33 289 182.10 81.60 0 3.84 98.3 20070328 30500.00 31000.00 100.9 78.02 16.01 0 10.43 19.70 52 319 10.14 7.66 34 421 182.10 81.60 0 3.55 102.0 20070328 30500.00 31000.00 104.6 78.02 16.01 0 10.08 19.80 221 308 8.95 6.88 26 81 182.10 81.60 0 3.24 105.8 20070328 30500.00 31000.00 109.1 78.01 16.01 0 10.05 22.84 335 369 8.74 7.91 26 66 182.10 81.60 0 2.87 110.3 20070328 30500.00 31000.00 113.6 78.01 16.01 0 9.81 -5.53 535 385 8.72 16.09 68 129 182.10 81.60 0 2.54 114.8 20070328 30500.00 31000.00 118.8 78.00 16.01 0 9.91 47.73 650 613 8.71 16.52 64 149 182.10 81.60 0 2.20 120.1 20070328 30500.00 31000.00 125.5 77.99 16.01 0 9.94 38.89 967 539 8.65 13.11 79 122 182.10 81.60 0 1.85 126.9 20070328 30500.00 31000.00 133.4 77.98 16.00 0 10.08 21.44 1100 637 8.68 11.47 69 110 182.10 81.60 0 1.55 134.8 20070328 30500.00 31000.00 141.9 77.97 16.00 0 10.16 -8.56 1214 680 8.65 9.47 59 91 182.10 81.60 0 1.28 143.4 20070328 30500.00 31000.00 151.2 77.96 16.00 0 10.31 52.35 1106 975 8.66 7.76 37 82 182.10 81.60 1 1.04 152.8 20070328 30500.00 31000.00 161.5 77.95 16.00 0 10.37 21.31 1360 1186 8.69 8.51 44 94 182.10 81.60 3 0.81 163.2 20070328 30500.00 31000.00 173.3 77.93 16.00 0 10.49 32.54 1342 1462 8.75 7.77 37 95 182.10 81.60 11 0.58 175.1 20070328 30500.00 31000.00 185.5 77.92 15.99 0 10.59 2.03 1378 1658 8.82 7.11 35 96 182.10 81.60 14 0.37 187.5 20070328 30500.00 31000.00 198.8 77.90 15.99 0 10.67 12.41 1427 1975 8.86 6.93 32 99 182.10 81.60 16 0.16 200.9 20070328 30500.00 31000.00 213.3 77.89 15.99 0 10.74 11.67 1432 2024 8.92 7.36 32 102 182.10 81.60 32 0.00 215.6 20070328 30500.00 31000.00 229.0 77.87 15.98 0 10.77 -5.46 1218 1966 8.94 7.20 26 93 182.10 81.60 46 0.00 231.4 20070328 30500.00 31000.00 245.6 77.85 15.98 0 10.83 1.63 1265 2142 8.99 7.52 26 97 182.10 81.60 57 0.00 248.2 20070328 30500.00 31000.00 262.8 77.83 15.98 0 10.81 15.31 1325 1964 9.01 8.97 30 100 182.10 81.60 73 0.00 265.5 20070328 30500.00 31000.00 280.7 77.81 15.97 0 10.80 -21.44 1344 1969 9.04 10.51 33 111 182.10 81.60 85 0.00 283.6 20070328 30500.00 31000.00 301.1 77.79 15.97 0 10.80 10.13 1378 2051 9.05 10.59 32 112 182.10 81.60 100 0.00 304.2 20070328 30500.00 31000.00 321.4 77.76 15.97 0 10.79 5.78 1483 2106 9.08 12.19 39 128 182.10 81.60 100 0.00 324.7 20070328 30500.00 31000.00 343.1 77.74 15.96 0 10.78 -14.82 1652 2328 9.12 14.51 49 159 182.10 81.60 100 0.00 346.6 20070328 30500.00 31000.00 365.6 77.72 15.96 0 10.79 -16.03 1677 2522 9.16 16.31 54 187 182.10 81.60 100 0.00 369.4 20070328 30500.00 31000.00 390.1 77.69 15.95 0 10.73 -14.24 1876 2537 9.35 30.59 112 352 182.10 81.60 100 0.00 394.0 20070328 30500.00 31000.00 411.9 77.67 15.95 0 10.70 -5.99 2008 2747 9.37 35.76 136 429 182.10 81.60 100 0.00 416.1 20070328 30500.00 31000.00 437.8 77.64 15.95 0 10.67 30.31 2008 2520 9.49 51.00 196 574 182.10 81.60 100 0.00 442.2 20070328 30500.00 31000.00 466.7 77.61 15.94 0 10.44 23.92 2976 1681 9.68 108.19 866 1353 182.10 81.60 100 0.00 471.4 20070328 31000.00 31500.00 77.3 78.05 16.02 0 9.32 23.75 215 215 6.32 1.00 0 0 182.10 81.60 0 5.20 78.1 20070328 31000.00 31500.00 80.9 78.05 16.01 0 8.88 10.34 213 213 8.76 110.33 0 0 182.10 81.60 0 4.95 81.8 20070328 31000.00 31500.00 84.6 78.04 16.01 0 9.52 52.48 211 211 8.05 13.62 0 0 182.10 81.60 0 4.70 85.5 20070328 31000.00 31500.00 89.1 78.04 16.01 0 9.78 -13.70 203 203 8.08 7.62 0 0 182.10 81.60 0 4.41 90.0 20070328 31000.00 31500.00 93.2 78.03 16.01 0 9.81 -12.05 59 59 8.47 8.00 30 30 182.10 81.60 0 2.36 94.2 20070328 31000.00 31500.00 97.3 78.03 16.01 2 9.87 -6.03 121 121 10.08 6.44 223 628 182.10 81.60 0 3.84 98.4 20070328 31000.00 31500.00 101.0 78.02 16.01 0 10.03 5.92 261 178 9.32 7.04 71 138 182.10 81.60 0 3.55 102.0 20070328 31000.00 31500.00 104.6 78.02 16.01 0 10.22 18.28 262 243 9.04 5.76 27 61 182.10 81.60 0 3.24 105.7 20070328 31000.00 31500.00 109.1 78.01 16.01 0 10.24 25.40 321 280 8.86 5.90 23 48 182.10 81.60 0 2.87 110.2 20070328 31000.00 31500.00 113.6 78.01 16.01 0 10.07 16.38 454 418 8.85 12.28 43 97 182.10 81.60 0 2.54 114.8 20070328 31000.00 31500.00 118.8 78.00 16.01 0 10.01 33.99 560 552 8.82 16.24 55 133 182.10 81.60 0 2.20 120.1 20070328 31000.00 31500.00 125.5 77.99 16.01 0 10.13 27.10 687 541 8.73 10.72 43 86 182.10 81.60 0 1.85 126.9 20070328 31000.00 31500.00 133.4 77.98 16.00 0 10.32 42.65 821 564 8.76 7.63 35 62 182.10 81.60 0 1.55 134.8 20070328 31000.00 31500.00 141.8 77.97 16.00 0 10.49 25.59 751 671 8.74 5.31 20 44 182.10 81.60 0 1.28 143.3 20070328 31000.00 31500.00 151.0 77.96 16.00 0 10.64 25.66 955 759 8.81 4.05 21 40 182.10 81.60 1 1.04 152.6 20070328 31000.00 31500.00 161.6 77.95 16.00 0 10.79 8.56 1019 1017 8.89 3.53 18 42 182.10 81.60 3 0.81 163.3 20070328 31000.00 31500.00 173.3 77.93 16.00 0 10.87 24.17 1125 1211 8.93 3.57 18 45 182.10 81.60 11 0.58 175.1 20070328 31000.00 31500.00 185.6 77.92 15.99 0 10.93 20.37 1154 1510 8.99 3.87 18 55 182.10 81.60 14 0.37 187.5 20070328 31000.00 31500.00 199.0 77.90 15.99 0 10.96 16.05 1245 1821 8.99 4.18 19 62 182.10 81.60 16 0.16 201.1 20070328 31000.00 31500.00 213.5 77.89 15.99 0 10.95 12.08 1098 1858 9.03 5.07 19 71 182.10 81.60 32 0.00 215.7 20070328 31000.00 31500.00 229.1 77.87 15.98 0 10.93 17.60 1053 1937 9.03 5.82 19 75 182.10 81.60 46 0.00 231.5 20070328 31000.00 31500.00 245.9 77.85 15.98 0 10.91 31.56 1006 2019 9.06 6.67 19 86 182.10 81.60 57 0.00 248.4 20070328 31000.00 31500.00 262.9 77.83 15.98 0 10.86 22.51 1033 1820 9.05 7.79 22 86 182.10 81.60 73 0.00 265.6 20070328 31000.00 31500.00 281.5 77.81 15.97 0 10.80 18.38 1080 1833 9.05 9.45 26 99 182.10 81.60 85 0.00 284.5 20070328 31000.00 31500.00 301.0 77.79 15.97 0 10.77 33.90 1092 1884 9.03 10.07 26 103 182.10 81.60 100 0.00 304.1 20070328 31000.00 31500.00 321.5 77.76 15.97 0 10.73 37.22 1126 1991 9.07 12.15 32 132 182.10 81.60 100 0.00 324.8 20070328 31000.00 31500.00 343.1 77.74 15.96 0 10.72 10.93 1294 2220 9.10 14.78 42 164 182.10 81.60 100 0.00 346.6 20070328 31000.00 31500.00 365.7 77.72 15.96 0 10.67 10.59 1447 2345 9.16 19.97 60 223 182.10 81.60 100 0.00 369.5 20070328 31000.00 31500.00 390.0 77.69 15.95 0 10.66 0.04 1477 2755 9.35 32.86 95 410 182.10 81.60 100 0.00 394.0 20070328 31000.00 31500.00 412.0 77.67 15.95 0 10.60 -17.14 1666 2417 9.34 38.64 133 445 182.10 81.60 100 0.00 416.2 20070328 31000.00 31500.00 437.9 77.64 15.95 0 10.57 15.30 1912 2786 9.51 65.28 248 829 182.10 81.60 100 0.00 442.3 20070328 31000.00 31500.00 466.5 77.61 15.94 0 10.41 32.25 1685 1983 9.65 109.24 453 1256 182.10 81.60 100 0.00 471.2 20070328 31500.00 32000.00 77.3 78.05 16.02 0 9.04 -56.59 215 215 6.54 2.26 0 0 182.10 81.60 0 5.20 78.1 20070328 31500.00 32000.00 80.9 78.05 16.01 0 8.92 -70.46 213 213 8.85 124.91 0 0 182.10 81.60 0 4.95 81.8 20070328 31500.00 32000.00 84.6 78.04 16.01 0 9.49 14.21 211 211 8.17 20.73 0 0 182.10 81.60 0 4.70 85.5 20070328 31500.00 32000.00 89.1 78.04 16.01 0 9.82 -11.78 203 203 8.20 9.36 0 0 182.10 81.60 0 4.41 90.1 20070328 31500.00 32000.00 93.2 78.03 16.01 0 9.96 6.99 164 164 8.85 8.45 115 115 182.10 81.60 0 4.07 94.2 20070328 31500.00 32000.00 97.4 78.03 16.01 2 9.98 3.50 174 174 9.98 8.55 213 582 182.10 81.60 0 3.84 98.4 20070328 31500.00 32000.00 100.9 78.02 16.01 0 10.11 -17.47 235 198 9.50 8.77 80 181 182.10 81.60 0 3.55 102.0 20070328 31500.00 32000.00 104.6 78.02 16.01 0 10.24 -9.36 247 282 9.18 8.54 34 90 182.10 81.60 0 3.24 105.7 20070328 31500.00 32000.00 109.0 78.01 16.01 0 10.35 15.32 225 343 9.10 7.50 19 64 182.10 81.60 0 2.87 110.2 20070328 31500.00 32000.00 113.5 78.01 16.01 0 10.29 24.89 440 354 8.94 8.57 32 64 182.10 81.60 0 2.54 114.7 20070328 31500.00 32000.00 118.8 78.00 16.01 0 10.45 18.84 582 489 9.00 8.16 30 63 182.10 81.60 0 2.20 120.1 20070328 31500.00 32000.00 125.5 77.99 16.01 0 10.54 27.59 724 481 8.84 4.70 23 39 182.10 81.60 0 1.85 126.8 20070328 31500.00 32000.00 133.2 77.98 16.00 0 10.69 10.41 751 595 8.88 4.34 18 35 182.10 81.60 0 1.55 134.7 20070328 31500.00 32000.00 141.8 77.97 16.00 0 10.80 14.55 862 704 8.94 3.49 17 34 182.10 81.60 0 1.28 143.3 20070328 31500.00 32000.00 151.2 77.96 16.00 0 10.89 7.11 1023 913 8.98 3.34 17 36 182.10 81.60 1 1.04 152.8 20070328 31500.00 32000.00 161.5 77.95 16.00 0 10.96 10.81 1135 1125 9.01 3.31 17 40 182.10 81.60 3 0.81 163.3 20070328 31500.00 32000.00 173.4 77.93 16.00 0 11.02 -1.37 1086 1367 9.04 3.41 15 43 182.10 81.60 11 0.58 175.3 20070328 31500.00 32000.00 185.6 77.92 15.99 0 11.03 7.27 1219 1637 9.07 4.05 18 57 182.10 81.60 14 0.37 187.6 20070328 31500.00 32000.00 199.0 77.90 15.99 0 11.02 18.88 1375 1869 9.06 4.70 22 67 182.10 81.60 16 0.16 201.1 20070328 31500.00 32000.00 213.6 77.89 15.99 0 11.04 9.17 1269 2024 9.10 5.22 20 72 182.10 81.60 32 0.00 215.9 20070328 31500.00 32000.00 229.1 77.87 15.98 0 11.05 14.49 1283 2237 9.11 5.68 20 78 182.10 81.60 46 0.00 231.5 20070328 31500.00 32000.00 245.9 77.85 15.98 0 11.05 29.03 1264 2269 9.13 6.15 21 82 182.10 81.60 57 0.00 248.4 20070328 31500.00 32000.00 262.9 77.83 15.98 0 11.04 51.73 1171 2276 9.12 6.13 18 79 182.10 81.60 73 0.00 265.6 20070328 31500.00 32000.00 281.6 77.81 15.97 0 10.99 34.86 1239 2206 9.10 7.28 21 84 182.10 81.60 85 0.00 284.5 20070328 31500.00 32000.00 301.2 77.79 15.97 0 10.94 65.12 1231 2137 9.10 8.37 23 91 182.10 81.60 100 0.00 304.3 20070328 31500.00 32000.00 321.4 77.76 15.97 0 10.91 58.68 1189 2231 9.11 8.72 23 102 182.10 81.60 100 0.00 324.7 20070328 31500.00 32000.00 343.1 77.74 15.96 0 10.90 39.53 1289 2447 9.15 10.37 29 125 182.10 81.60 100 0.00 346.6 20070328 31500.00 32000.00 365.7 77.72 15.96 0 10.83 29.47 1298 2514 9.18 12.90 36 163 182.10 81.60 100 0.00 369.5 20070328 31500.00 32000.00 390.0 77.69 15.95 0 10.76 88.45 1404 2477 9.36 23.77 71 289 182.10 81.60 100 0.00 394.0 20070328 31500.00 32000.00 411.8 77.67 15.95 0 10.72 73.80 1575 2604 9.37 29.22 96 363 182.10 81.60 100 0.00 416.0 20070328 31500.00 32000.00 437.8 77.64 15.95 0 10.67 71.22 1697 2339 9.48 45.31 160 507 182.10 81.60 100 0.00 442.3 20070328 31500.00 32000.00 466.4 77.61 15.94 0 10.64 144.98 1218 2122 9.67 62.41 194 760 182.10 81.60 100 0.00 471.1 20070328 32000.00 32500.00 77.2 78.05 16.02 0 7.53 -84.81 215 215 6.53 81.29 0 0 182.10 81.60 0 5.20 78.0 20070328 32000.00 32500.00 80.9 78.05 16.01 0 8.91 -250.57 213 213 8.38 118.53 0 0 182.10 81.60 0 4.95 81.7 20070328 32000.00 32500.00 84.3 78.04 16.01 0 9.52 -17.34 211 211 8.05 14.34 0 0 182.10 81.60 0 4.70 85.2 20070328 32000.00 32500.00 88.8 78.04 16.01 0 9.83 41.84 203 203 8.32 11.88 0 0 182.10 81.60 0 4.41 89.7 20070328 32000.00 32500.00 93.2 78.03 16.01 0 9.94 -9.59 109 109 8.60 5.49 55 55 182.10 81.60 0 3.92 94.2 20070328 32000.00 32500.00 97.3 78.03 16.01 0 10.26 -11.44 122 242 10.02 4.55 85 393 182.10 81.60 0 3.84 98.3 20070328 32000.00 32500.00 101.0 78.02 16.01 0 10.13 -23.82 208 197 9.40 5.59 54 131 182.10 81.60 0 3.55 102.0 20070328 32000.00 32500.00 104.6 78.02 16.01 0 10.20 -3.85 218 243 9.08 5.56 26 68 182.10 81.60 0 3.24 105.7 20070328 32000.00 32500.00 109.2 78.01 16.01 0 10.12 19.02 275 311 8.87 7.57 25 66 182.10 81.60 0 2.87 110.3 20070328 32000.00 32500.00 113.6 78.01 16.01 0 9.93 40.66 460 418 8.81 15.75 55 123 182.10 81.60 0 2.54 114.8 20070328 32000.00 32500.00 118.7 78.00 16.01 0 10.03 66.78 600 527 8.80 14.70 53 118 182.10 81.60 0 2.20 120.0 20070328 32000.00 32500.00 125.6 77.99 16.01 0 10.17 33.33 842 554 8.69 8.91 44 77 182.10 81.60 0 1.85 126.9 20070328 32000.00 32500.00 133.3 77.98 16.00 0 10.35 12.80 927 663 8.70 7.27 33 61 182.10 81.60 0 1.55 134.7 20070328 32000.00 32500.00 141.9 77.97 16.00 0 10.45 8.96 1127 761 8.70 6.17 32 56 182.10 81.60 0 1.28 143.4 20070328 32000.00 32500.00 151.1 77.96 16.00 0 10.55 14.17 1245 994 8.72 5.65 29 57 182.10 81.60 1 1.04 152.7 20070328 32000.00 32500.00 161.5 77.95 16.00 0 10.63 18.98 1369 1173 8.75 5.59 28 58 182.10 81.60 3 0.81 163.2 20070328 32000.00 32500.00 173.3 77.93 16.00 0 10.71 0.61 1329 1440 8.81 5.28 25 63 182.10 81.60 11 0.58 175.1 20070328 32000.00 32500.00 185.5 77.92 15.99 0 10.76 18.71 1339 1678 8.86 5.69 25 71 182.10 81.60 14 0.37 187.5 20070328 32000.00 32500.00 199.0 77.90 15.99 0 10.79 14.81 1474 1856 8.89 6.09 27 78 182.10 81.60 16 0.16 201.1 20070328 32000.00 32500.00 213.5 77.89 15.99 0 10.85 11.28 1370 1964 8.95 6.21 25 81 182.10 81.60 32 0.00 215.7 20070328 32000.00 32500.00 229.0 77.87 15.98 0 10.90 12.13 1292 2039 8.98 6.23 23 79 182.10 81.60 46 0.00 231.4 20070328 32000.00 32500.00 245.7 77.85 15.98 0 10.95 22.65 1265 2163 9.02 6.28 21 79 182.10 81.60 57 0.00 248.3 20070328 32000.00 32500.00 262.8 77.83 15.98 0 10.96 26.94 1366 2124 9.05 7.10 24 82 182.10 81.60 73 0.00 265.5 20070328 32000.00 32500.00 281.4 77.81 15.97 0 10.98 22.23 1302 2092 9.07 7.02 21 78 182.10 81.60 85 0.00 284.3 20070328 32000.00 32500.00 301.1 77.79 15.97 0 10.94 38.59 1413 2034 9.09 8.45 26 88 182.10 81.60 100 0.00 304.2 20070328 32000.00 32500.00 321.5 77.76 15.97 0 10.91 18.31 1418 2122 9.11 9.67 29 102 182.10 81.60 100 0.00 324.8 20070328 32000.00 32500.00 343.0 77.74 15.96 0 10.89 18.10 1448 2237 9.14 10.72 34 120 182.10 81.60 100 0.00 346.6 20070328 32000.00 32500.00 365.7 77.72 15.96 0 10.85 18.20 1459 2347 9.16 13.27 40 148 182.10 81.60 100 0.00 369.4 20070328 32000.00 32500.00 390.1 77.69 15.95 0 10.78 22.05 1665 2409 9.35 25.38 82 277 182.10 81.60 100 0.00 394.1 20070328 32000.00 32500.00 411.9 77.67 15.95 0 10.74 31.26 1723 2333 9.35 28.56 100 314 182.10 81.60 100 0.00 416.1 20070328 32000.00 32500.00 437.8 77.64 15.95 0 10.71 -20.67 1829 2390 9.48 42.68 156 472 182.10 81.60 100 0.00 442.3 20070328 32000.00 32500.00 466.6 77.61 15.94 0 10.54 34.69 2560 1921 9.64 88.07 536 1014 182.10 81.60 100 0.00 471.3 20070328 32500.00 33000.00 77.3 78.05 16.02 0 7.82 -1013.51 215 215 6.82 129.01 0 0 182.10 81.60 0 5.20 78.1 20070328 32500.00 33000.00 80.9 78.05 16.01 0 9.01 -37.59 213 213 7.01 7.63 0 0 182.10 81.60 0 4.95 81.8 20070328 32500.00 33000.00 84.7 78.04 16.01 0 9.56 14.99 211 211 8.01 12.13 0 0 182.10 81.60 0 4.70 85.6 20070328 32500.00 33000.00 89.0 78.04 16.01 0 9.79 19.18 203 203 8.16 8.52 0 0 182.10 81.60 0 4.41 89.9 20070328 32500.00 33000.00 93.2 78.03 16.01 0 10.04 3.09 511 511 8.64 6.01 111 111 182.10 81.60 0 4.59 94.2 20070328 32500.00 33000.00 97.2 78.03 16.01 3 9.76 -2.44 478 5 8.11 5.24 25 5 182.10 81.60 0 3.84 98.2 20070328 32500.00 33000.00 100.9 78.02 16.01 0 10.13 -7.53 335 301 9.21 7.93 63 141 182.10 81.60 0 3.55 102.0 20070328 32500.00 33000.00 104.7 78.02 16.01 0 10.07 32.18 543 457 8.93 12.09 65 137 182.10 81.60 0 3.24 105.8 20070328 32500.00 33000.00 109.2 78.01 16.01 0 9.92 6.89 685 568 8.90 21.89 101 214 182.10 81.60 0 2.87 110.3 20070328 32500.00 33000.00 113.6 78.01 16.01 0 9.90 18.97 489 538 8.89 21.80 73 193 182.10 81.60 0 2.54 114.8 20070328 32500.00 33000.00 118.8 78.00 16.01 0 9.99 0.29 1004 620 8.86 20.75 116 196 182.10 81.60 0 2.20 120.0 20070328 32500.00 33000.00 125.5 77.99 16.01 0 10.13 23.69 1674 426 8.80 11.50 128 120 182.10 81.60 0 1.85 126.9 20070328 32500.00 33000.00 133.3 77.98 16.00 0 10.30 10.48 1320 659 8.79 9.39 66 93 182.10 81.60 0 1.55 134.7 20070328 32500.00 33000.00 141.9 77.97 16.00 0 10.37 36.94 1784 667 8.81 8.62 81 93 182.10 81.60 0 1.28 143.4 20070328 32500.00 33000.00 151.1 77.96 16.00 0 10.54 49.37 1652 957 8.80 6.65 49 75 182.10 81.60 1 1.04 152.7 20070328 32500.00 33000.00 161.5 77.95 16.00 0 10.66 37.31 1893 1120 8.84 6.00 46 71 182.10 81.60 3 0.81 163.2 20070328 32500.00 33000.00 173.3 77.93 16.00 0 10.76 38.81 1906 1325 8.89 5.70 42 71 182.10 81.60 11 0.58 175.1 20070328 32500.00 33000.00 185.6 77.92 15.99 0 10.83 28.73 1870 1531 8.94 6.05 38 75 182.10 81.60 14 0.37 187.5 20070328 32500.00 33000.00 198.9 77.90 15.99 0 10.90 35.73 1873 1815 8.98 5.79 35 79 182.10 81.60 16 0.16 201.0 20070328 32500.00 33000.00 213.4 77.89 15.99 0 10.95 41.98 1670 1870 9.04 6.08 32 80 182.10 81.60 32 0.00 215.6 20070328 32500.00 33000.00 229.1 77.87 15.98 0 11.00 26.19 1612 1961 9.06 6.31 29 79 182.10 81.60 46 0.00 231.5 20070328 32500.00 33000.00 245.7 77.85 15.98 0 11.01 42.26 1634 2028 9.10 7.05 31 85 182.10 81.60 57 0.00 248.3 20070328 32500.00 33000.00 262.7 77.83 15.98 0 11.04 34.74 1615 2098 9.12 7.73 29 83 182.10 81.60 73 0.00 265.5 20070328 32500.00 33000.00 281.5 77.81 15.97 0 11.00 44.95 1677 2015 9.13 8.90 33 90 182.10 81.60 85 0.00 284.5 20070328 32500.00 33000.00 301.2 77.79 15.97 0 10.96 24.11 1739 2051 9.13 10.21 36 100 182.10 81.60 100 0.00 304.3 20070328 32500.00 33000.00 321.6 77.76 15.97 0 10.91 30.30 1821 2088 9.15 12.02 46 122 182.10 81.60 100 0.00 324.9 20070328 32500.00 33000.00 343.1 77.74 15.96 0 10.88 24.84 1863 2250 9.17 14.20 52 147 182.10 81.60 100 0.00 346.6 20070328 32500.00 33000.00 365.9 77.72 15.96 0 10.83 70.26 1840 2233 9.18 16.38 59 167 182.10 81.60 100 0.00 369.6 20070328 32500.00 33000.00 390.1 77.69 15.95 0 10.83 30.40 1767 2663 9.37 24.84 87 297 182.10 81.60 100 0.00 394.1 20070328 32500.00 33000.00 411.9 77.67 15.95 0 10.73 35.34 2065 2282 9.37 32.86 133 345 182.10 81.60 100 0.00 416.1 20070328 32500.00 33000.00 437.8 77.64 15.95 0 10.66 37.12 2138 2527 9.50 55.91 228 624 182.10 81.60 100 0.00 442.3 20070328 32500.00 33000.00 466.4 77.61 15.94 0 10.64 203.57 2099 2997 9.69 84.41 363 1180 182.10 81.60 100 0.00 471.1 20070328 33000.00 33500.00 77.4 78.05 16.02 0 9.11 19.23 215 215 6.61 2.45 0 0 182.10 81.60 0 5.20 78.2 20070328 33000.00 33500.00 80.9 78.05 16.01 0 8.97 -41.29 213 213 8.13 97.37 0 0 182.10 81.60 0 4.95 81.8 20070328 33000.00 33500.00 84.3 78.04 16.01 0 9.46 -106.20 211 211 8.11 21.98 0 0 182.10 81.60 0 4.70 85.2 20070328 33000.00 33500.00 89.0 78.04 16.01 0 9.73 6.06 203 203 8.06 9.57 0 0 182.10 81.60 0 4.41 90.0 20070328 33000.00 33500.00 93.1 78.03 16.01 0 9.94 -19.23 73 73 8.48 5.40 30 30 182.10 81.60 0 3.50 94.1 20070328 33000.00 33500.00 97.2 78.03 16.01 2 9.99 -9.62 128 128 10.04 4.83 167 464 182.10 81.60 0 3.84 98.2 20070328 33000.00 33500.00 101.0 78.02 16.01 0 10.25 13.38 114 192 9.80 5.79 53 207 182.10 81.60 0 3.55 102.0 20070328 33000.00 33500.00 104.8 78.02 16.01 0 10.20 9.92 133 222 9.34 6.54 27 101 182.10 81.60 0 3.24 105.9 20070328 33000.00 33500.00 109.2 78.01 16.01 0 9.84 44.40 305 246 8.85 15.01 53 106 182.10 81.60 0 2.87 110.4 20070328 33000.00 33500.00 113.6 78.00 16.01 0 9.77 -2.39 394 364 8.84 23.06 73 166 182.10 81.60 0 2.54 114.9 20070328 33000.00 33500.00 118.8 78.00 16.01 0 9.76 -1.49 357 406 8.81 23.44 62 169 182.10 81.60 0 2.20 120.1 20070328 33000.00 33500.00 125.5 77.99 16.01 0 10.01 46.39 440 550 8.71 12.64 33 98 182.10 81.60 0 1.85 126.8 20070328 33000.00 33500.00 133.3 77.98 16.00 0 10.31 51.18 667 667 8.77 7.72 28 67 182.10 81.60 0 1.55 134.7 20070328 33000.00 33500.00 141.8 77.97 16.00 0 10.40 28.35 932 717 8.74 6.57 31 60 182.10 81.60 0 1.28 143.3 20070328 33000.00 33500.00 151.1 77.96 16.00 0 10.52 55.13 1000 798 8.74 5.48 26 52 182.10 81.60 1 1.04 152.7 20070328 33000.00 33500.00 161.4 77.95 16.00 0 10.64 31.10 1036 1037 8.81 4.96 22 53 182.10 81.60 3 0.81 163.1 20070328 33000.00 33500.00 173.4 77.93 16.00 0 10.70 12.27 997 1137 8.80 4.69 19 50 182.10 81.60 11 0.58 175.2 20070328 33000.00 33500.00 185.6 77.92 15.99 0 10.75 24.82 1134 1373 8.86 5.12 21 60 182.10 81.60 14 0.37 187.5 20070328 33000.00 33500.00 199.0 77.90 15.99 0 10.83 20.63 1191 1617 8.89 4.84 20 61 182.10 81.60 16 0.16 201.1 20070328 33000.00 33500.00 213.4 77.89 15.99 0 10.89 17.63 1134 1688 8.98 5.20 20 67 182.10 81.60 32 0.00 215.6 20070328 33000.00 33500.00 229.0 77.87 15.98 0 10.95 35.76 1149 1770 8.99 5.19 18 62 182.10 81.60 46 0.00 231.4 20070328 33000.00 33500.00 245.7 77.85 15.98 0 11.00 28.60 1193 1975 9.06 5.66 19 69 182.10 81.60 57 0.00 248.2 20070328 33000.00 33500.00 262.8 77.83 15.98 0 11.04 12.69 1178 2032 9.07 5.70 17 66 182.10 81.60 73 0.00 265.6 20070328 33000.00 33500.00 281.4 77.81 15.97 0 11.04 16.95 1211 2081 9.09 6.28 18 70 182.10 81.60 85 0.00 284.3 20070328 33000.00 33500.00 301.1 77.79 15.97 0 10.98 14.25 1243 1936 9.09 7.43 21 76 182.10 81.60 100 0.00 304.2 20070328 33000.00 33500.00 321.5 77.76 15.97 0 10.95 22.40 1322 2051 9.12 8.81 26 91 182.10 81.60 100 0.00 324.8 20070328 33000.00 33500.00 343.1 77.74 15.96 0 10.91 -3.12 1378 2129 9.14 10.54 31 110 182.10 81.60 100 0.00 346.6 20070328 33000.00 33500.00 365.8 77.72 15.96 0 10.84 2.70 1295 2225 9.16 12.42 35 139 182.10 81.60 100 0.00 369.5 20070328 33000.00 33500.00 389.9 77.69 15.95 0 10.80 31.99 1319 2193 9.34 21.45 59 229 182.10 81.60 100 0.00 393.9 20070328 33000.00 33500.00 411.8 77.67 15.95 0 10.76 -14.54 1472 2360 9.36 25.61 79 292 182.10 81.60 100 0.00 416.0 20070328 33000.00 33500.00 437.9 77.64 15.95 0 10.65 -10.35 1630 2176 9.50 47.63 166 517 182.10 81.60 100 0.00 442.4 20070328 33000.00 33500.00 466.7 77.61 15.94 0 10.63 102.54 1697 2491 9.68 74.37 285 952 182.10 81.60 100 0.00 471.4 20070328 33500.00 34000.00 77.2 78.05 16.02 0 8.51 40.88 215 215 7.97 151.74 0 0 182.10 81.60 0 5.20 78.0 20070328 33500.00 34000.00 80.8 78.05 16.01 0 8.73 -831.24 213 213 7.23 35.46 0 0 182.10 81.60 0 4.95 81.7 20070328 33500.00 34000.00 84.7 78.04 16.01 0 9.40 11.62 211 211 8.04 19.45 0 0 182.10 81.60 0 4.70 85.6 20070328 33500.00 34000.00 89.1 78.04 16.01 0 9.69 -8.99 203 203 8.06 8.99 0 0 182.10 81.60 0 4.41 90.0 20070328 33500.00 34000.00 93.2 78.03 16.01 0 9.91 -22.88 199 199 8.84 6.83 142 142 182.10 81.60 0 4.20 94.2 20070328 33500.00 34000.00 97.2 78.03 16.01 0 10.58 13.59 44 254 10.24 4.66 23 281 182.10 81.60 0 3.84 98.3 20070328 33500.00 34000.00 100.9 78.02 16.01 0 10.43 3.46 115 250 9.82 4.65 37 178 182.10 81.60 0 3.55 102.0 20070328 33500.00 34000.00 104.6 78.02 16.01 0 10.22 8.10 284 230 9.03 5.48 30 61 182.10 81.60 0 3.24 105.7 20070328 33500.00 34000.00 109.1 78.01 16.01 0 10.11 -4.96 343 289 8.87 7.95 32 67 182.10 81.60 0 2.87 110.3 20070328 33500.00 34000.00 113.6 78.01 16.01 0 9.99 29.28 449 376 8.82 14.34 49 102 182.10 81.60 0 2.54 114.8 20070328 33500.00 34000.00 118.8 78.00 16.01 0 10.14 45.26 478 526 8.80 11.00 33 86 182.10 81.60 0 2.20 120.1 20070328 33500.00 34000.00 125.5 77.99 16.01 0 10.30 21.37 657 480 8.72 6.49 27 50 182.10 81.60 0 1.85 126.9 20070328 33500.00 34000.00 133.4 77.98 16.00 0 10.44 4.67 818 586 8.74 5.72 26 46 182.10 81.60 0 1.55 134.8 20070328 33500.00 34000.00 141.8 77.97 16.00 0 10.56 17.80 919 700 8.73 4.70 21 40 182.10 81.60 0 1.28 143.3 20070328 33500.00 34000.00 151.1 77.96 16.00 0 10.66 18.21 991 854 8.76 4.35 19 40 182.10 81.60 1 1.04 152.7 20070328 33500.00 34000.00 161.5 77.95 16.00 0 10.70 2.30 1153 959 8.78 4.30 21 43 182.10 81.60 3 0.81 163.2 20070328 33500.00 34000.00 173.3 77.93 16.00 0 10.79 16.49 1099 1207 8.86 4.30 19 48 182.10 81.60 11 0.58 175.1 20070328 33500.00 34000.00 185.6 77.92 15.99 0 10.83 19.21 1209 1428 8.91 4.75 21 58 182.10 81.60 14 0.37 187.6 20070328 33500.00 34000.00 199.0 77.90 15.99 0 10.89 36.24 1317 1709 8.94 4.83 22 64 182.10 81.60 16 0.16 201.1 20070328 33500.00 34000.00 213.5 77.89 15.99 0 10.96 42.70 1254 1934 9.01 5.16 20 70 182.10 81.60 32 0.00 215.7 20070328 33500.00 34000.00 229.0 77.87 15.98 0 11.00 29.37 1226 2025 9.04 5.32 19 70 182.10 81.60 46 0.00 231.4 20070328 33500.00 34000.00 245.7 77.85 15.98 0 11.03 18.27 1231 2191 9.09 5.78 20 77 182.10 81.60 57 0.00 248.3 20070328 33500.00 34000.00 262.9 77.83 15.98 0 11.02 -3.80 1280 2159 9.07 6.51 20 76 182.10 81.60 73 0.00 265.6 20070328 33500.00 34000.00 281.5 77.81 15.97 0 11.00 8.34 1223 2127 9.10 6.90 20 79 182.10 81.60 85 0.00 284.4 20070328 33500.00 34000.00 301.1 77.79 15.97 0 10.94 -1.20 1265 2012 9.09 8.14 23 85 182.10 81.60 100 0.00 304.2 20070328 33500.00 34000.00 321.5 77.76 15.97 0 10.91 -21.14 1374 2189 9.11 9.53 28 104 182.10 81.60 100 0.00 324.9 20070328 33500.00 34000.00 343.1 77.74 15.96 0 10.88 -2.74 1341 2201 9.13 10.69 31 118 182.10 81.60 100 0.00 346.6 20070328 33500.00 34000.00 365.7 77.72 15.96 0 10.80 -9.52 1475 2325 9.16 15.04 46 165 182.10 81.60 100 0.00 369.5 20070328 33500.00 34000.00 390.0 77.69 15.95 0 10.75 0.89 1534 2297 9.35 25.26 80 278 182.10 81.60 100 0.00 394.0 20070328 33500.00 34000.00 412.0 77.67 15.95 0 10.71 9.94 1490 2274 9.34 27.51 88 308 182.10 81.60 100 0.00 416.2 20070328 33500.00 34000.00 438.0 77.64 15.95 0 10.62 9.89 1643 2053 9.46 46.87 170 494 182.10 81.60 100 0.00 442.4 20070328 33500.00 34000.00 466.4 77.61 15.94 0 10.58 59.19 2053 2680 9.67 90.80 390 1171 182.10 81.60 100 0.00 471.1 20070328 34000.00 34500.00 77.2 78.05 16.02 0 9.31 -24.09 215 215 6.31 1.00 0 0 182.10 81.60 0 5.20 78.1 20070328 34000.00 34500.00 80.9 78.05 16.01 0 9.06 -22.49 213 213 8.31 54.03 0 0 182.10 81.60 0 4.95 81.8 20070328 34000.00 34500.00 84.6 78.04 16.01 0 9.43 17.46 211 211 8.05 18.67 0 0 182.10 81.60 0 4.70 85.5 20070328 34000.00 34500.00 89.1 78.04 16.01 0 9.72 8.18 203 203 8.10 10.03 0 0 182.10 81.60 0 4.41 90.0 20070328 34000.00 34500.00 93.1 78.03 16.01 0 9.99 -15.61 84 84 8.52 6.17 29 29 182.10 81.60 0 3.34 94.1 20070328 34000.00 34500.00 97.2 78.03 16.01 0 10.72 -18.83 47 301 10.65 4.42 46 620 182.10 81.60 0 3.84 98.3 20070328 34000.00 34500.00 100.6 78.02 16.01 0 10.23 1.01 273 237 9.38 7.49 57 128 182.10 81.60 0 3.55 101.7 20070328 34000.00 34500.00 105.4 78.02 16.01 0 10.29 12.21 387 495 9.08 11.02 36 107 182.10 81.60 0 3.24 106.5 20070328 34000.00 34500.00 109.2 78.01 16.01 0 10.21 48.10 502 647 8.94 12.17 41 122 182.10 81.60 0 2.87 110.3 20070328 34000.00 34500.00 113.6 78.01 16.01 0 9.99 9.75 582 542 8.90 18.80 75 171 182.10 81.60 0 2.54 114.8 20070328 34000.00 34500.00 118.9 78.00 16.01 0 10.05 32.12 1111 492 8.88 15.87 115 157 182.10 81.60 0 2.20 120.2 20070328 34000.00 34500.00 125.5 77.99 16.01 0 10.15 52.11 1302 439 8.77 10.59 87 97 182.10 81.60 0 1.85 126.8 20070328 34000.00 34500.00 133.4 77.98 16.00 0 10.35 30.66 1556 540 8.80 8.54 74 82 182.10 81.60 0 1.55 134.8 20070328 34000.00 34500.00 142.0 77.97 16.00 0 10.52 7.25 1566 672 8.79 6.22 50 62 182.10 81.60 0 1.28 143.5 20070328 34000.00 34500.00 151.1 77.96 16.00 0 10.62 24.64 1536 943 8.79 5.90 38 60 182.10 81.60 1 1.04 152.7 20070328 34000.00 34500.00 161.5 77.95 16.00 0 10.64 18.18 1681 1035 8.82 6.17 42 67 182.10 81.60 3 0.81 163.2 20070328 34000.00 34500.00 173.3 77.93 16.00 0 10.74 27.11 1480 1240 8.87 5.69 31 63 182.10 81.60 11 0.58 175.2 20070328 34000.00 34500.00 185.5 77.92 15.99 0 10.84 20.92 1489 1452 8.93 5.38 29 65 182.10 81.60 14 0.37 187.5 20070328 34000.00 34500.00 199.0 77.90 15.99 0 10.90 24.69 1599 1700 8.97 5.41 28 69 182.10 81.60 16 0.16 201.1 20070328 34000.00 34500.00 213.4 77.89 15.99 0 10.97 27.50 1533 1851 9.02 5.64 26 70 182.10 81.60 32 0.00 215.7 20070328 34000.00 34500.00 229.0 77.87 15.98 0 11.01 45.35 1537 1973 9.04 5.81 25 72 182.10 81.60 46 0.00 231.4 20070328 34000.00 34500.00 245.7 77.85 15.98 0 11.03 -7.71 1634 2209 9.10 6.67 28 86 182.10 81.60 57 0.00 248.3 20070328 34000.00 34500.00 262.9 77.83 15.98 0 11.01 -3.43 1689 2209 9.11 7.96 31 91 182.10 81.60 73 0.00 265.6 20070328 34000.00 34500.00 281.5 77.81 15.97 0 10.97 -2.80 1723 2108 9.12 9.33 35 98 182.10 81.60 85 0.00 284.4 20070328 34000.00 34500.00 301.2 77.79 15.97 0 10.93 -31.86 1725 2012 9.12 10.83 38 103 182.10 81.60 100 0.00 304.3 20070328 34000.00 34500.00 321.4 77.76 15.97 0 10.90 12.89 1742 2220 9.16 12.54 45 132 182.10 81.60 100 0.00 324.8 20070328 34000.00 34500.00 343.1 77.74 15.96 0 10.88 29.16 1770 2324 9.18 13.83 49 148 182.10 81.60 100 0.00 346.6 20070328 34000.00 34500.00 365.8 77.72 15.96 0 10.83 -31.33 1741 2362 9.21 16.71 58 182 182.10 81.60 100 0.00 369.5 20070328 34000.00 34500.00 390.1 77.69 15.95 0 10.80 85.91 1632 2391 9.37 25.95 84 282 182.10 81.60 100 0.00 394.1 20070328 34000.00 34500.00 411.9 77.67 15.95 0 10.76 41.41 1886 2485 9.39 30.18 111 341 182.10 81.60 100 0.00 416.1 20070328 34000.00 34500.00 437.8 77.64 15.95 0 10.67 24.69 1571 2494 9.53 48.05 156 572 182.10 81.60 100 0.00 442.2 20070328 34000.00 34500.00 466.6 77.61 15.94 0 10.69 102.23 1603 2646 9.70 68.94 246 912 182.10 81.60 100 0.00 471.3 20070328 34500.00 35000.00 77.2 78.05 16.02 0 8.65 -205.14 215 215 6.65 8.29 0 0 182.10 81.60 0 5.20 78.1 20070328 34500.00 35000.00 80.9 78.05 16.01 0 9.13 17.49 213 213 8.47 45.93 0 0 182.10 81.60 0 4.95 81.8 20070328 34500.00 35000.00 84.7 78.04 16.01 0 9.51 4.82 211 211 8.07 15.67 0 0 182.10 81.60 0 4.70 85.6 20070328 34500.00 35000.00 88.8 78.04 16.01 0 9.77 1.56 203 203 8.17 9.28 0 0 182.10 81.60 0 4.41 89.8 20070328 34500.00 35000.00 93.2 78.03 16.01 0 10.04 -5.49 617 617 9.46 6.59 959 959 182.10 81.60 0 4.70 94.2 20070328 34500.00 35000.00 97.2 78.03 16.01 0 10.44 2.73 82 258 10.37 4.53 80 559 182.10 81.60 0 3.84 98.2 20070328 34500.00 35000.00 100.9 78.02 16.01 0 10.18 -3.98 319 195 9.28 5.46 60 106 182.10 81.60 0 3.55 102.0 20070328 34500.00 35000.00 104.6 78.02 16.01 0 10.33 10.56 329 331 9.01 5.70 26 61 182.10 81.60 0 3.24 105.7 20070328 34500.00 35000.00 109.1 78.01 16.01 0 10.25 33.65 523 429 8.89 8.26 38 75 182.10 81.60 0 2.87 110.3 20070328 34500.00 35000.00 113.6 78.01 16.01 0 10.23 38.17 585 442 8.84 9.36 40 74 182.10 81.60 0 2.54 114.8 20070328 34500.00 35000.00 118.9 78.00 16.01 0 10.22 41.61 853 465 8.80 10.06 54 81 182.10 81.60 0 2.20 120.1 20070328 34500.00 35000.00 125.6 77.99 16.01 0 10.26 42.89 1057 471 8.75 8.16 55 72 182.10 81.60 0 1.85 127.0 20070328 34500.00 35000.00 133.3 77.98 16.00 0 10.44 20.48 1362 506 8.78 6.53 50 59 182.10 81.60 0 1.55 134.8 20070328 34500.00 35000.00 141.9 77.97 16.00 0 10.60 10.85 1234 761 8.77 5.09 30 48 182.10 81.60 0 1.28 143.4 20070328 34500.00 35000.00 151.1 77.96 16.00 0 10.62 3.76 1404 916 8.78 5.66 33 56 182.10 81.60 1 1.04 152.7 20070328 34500.00 35000.00 161.4 77.95 16.00 0 10.64 16.67 1548 1064 8.82 6.12 37 66 182.10 81.60 3 0.81 163.1 20070328 34500.00 35000.00 173.3 77.93 16.00 0 10.73 32.49 1533 1229 8.86 5.74 33 65 182.10 81.60 11 0.58 175.2 20070328 34500.00 35000.00 185.5 77.92 15.99 0 10.86 19.83 1461 1546 8.93 5.19 26 64 182.10 81.60 14 0.37 187.5 20070328 34500.00 35000.00 199.0 77.90 15.99 0 10.92 7.67 1705 1830 8.97 5.27 28 71 182.10 81.60 16 0.16 201.1 20070328 34500.00 35000.00 213.4 77.89 15.99 0 10.97 7.25 1496 1926 9.01 5.51 25 73 182.10 81.60 32 0.00 215.6 20070328 34500.00 35000.00 229.1 77.87 15.98 0 10.96 1.95 1589 2008 9.03 6.59 29 81 182.10 81.60 46 0.00 231.5 20070328 34500.00 35000.00 245.7 77.85 15.98 0 10.94 -19.90 1680 2093 9.06 8.10 35 97 182.10 81.60 57 0.00 248.3 20070328 34500.00 35000.00 262.8 77.83 15.98 0 10.92 -16.32 1675 2136 9.08 9.37 37 105 182.10 81.60 73 0.00 265.6 20070328 34500.00 35000.00 281.5 77.81 15.97 0 10.92 -0.56 1695 2243 9.10 10.01 37 112 182.10 81.60 85 0.00 284.4 20070328 34500.00 35000.00 301.1 77.79 15.97 0 10.87 -4.31 1651 2098 9.10 11.39 40 117 182.10 81.60 100 0.00 304.2 20070328 34500.00 35000.00 321.6 77.76 15.97 0 10.81 0.74 1793 2165 9.11 13.80 51 143 182.10 81.60 100 0.00 324.9 20070328 34500.00 35000.00 343.0 77.74 15.96 0 10.79 -27.61 1855 2330 9.14 16.55 60 175 182.10 81.60 100 0.00 346.5 20070328 34500.00 35000.00 365.7 77.72 15.96 0 10.77 -6.36 1767 2372 9.17 17.99 62 193 182.10 81.60 100 0.00 369.5 20070328 34500.00 35000.00 390.2 77.69 15.95 0 10.73 71.48 1869 2534 9.35 32.19 110 347 182.10 81.60 100 0.00 394.2 20070328 34500.00 35000.00 411.8 77.67 15.95 0 10.71 62.00 1576 2668 9.36 30.97 98 379 182.10 81.60 100 0.00 416.0 20070328 34500.00 35000.00 437.8 77.64 15.95 0 10.68 13.80 2019 2841 9.51 51.87 198 643 182.10 81.60 100 0.00 442.3 20070328 34500.00 35000.00 466.8 77.61 15.94 0 10.58 14.91 2021 2830 9.69 93.10 395 1270 182.10 81.60 100 0.00 471.5 20070328 35000.00 35500.00 77.2 78.05 16.02 0 8.87 -18.24 215 215 7.86 32.68 0 0 182.10 81.60 0 5.20 78.1 20070328 35000.00 35500.00 80.9 78.05 16.01 0 9.09 -11.38 213 213 8.60 51.00 0 0 182.10 81.60 0 4.95 81.8 20070328 35000.00 35500.00 84.7 78.04 16.01 0 9.54 34.41 211 211 8.03 13.18 0 0 182.10 81.60 0 4.70 85.6 20070328 35000.00 35500.00 89.1 78.04 16.01 0 9.71 -13.16 203 203 8.06 8.83 0 0 182.10 81.60 0 4.41 90.1 20070328 35000.00 35500.00 93.2 78.03 16.01 0 10.13 -2.87 1822 1822 10.15 6.46 7128 7128 182.10 81.60 0 5.15 94.2 20070328 35000.00 35500.00 97.3 78.03 16.01 0 10.24 -5.03 138 190 9.97 3.80 90 312 182.10 81.60 0 3.84 98.3 20070328 35000.00 35500.00 100.9 78.02 16.01 0 10.40 -0.99 162 195 9.57 3.32 32 94 182.10 81.60 0 3.55 102.0 20070328 35000.00 35500.00 104.6 78.02 16.01 0 10.52 8.55 200 247 9.13 2.81 12 35 182.10 81.60 0 3.24 105.7 20070328 35000.00 35500.00 109.1 78.01 16.01 0 10.50 18.96 276 302 8.89 3.34 11 27 182.10 81.60 0 2.87 110.3 20070328 35000.00 35500.00 113.6 78.01 16.01 0 10.45 42.70 426 385 8.81 4.52 15 34 182.10 81.60 0 2.54 114.8 20070328 35000.00 35500.00 118.8 78.00 16.01 0 10.43 33.64 510 427 8.75 4.82 17 35 182.10 81.60 0 2.20 120.1 20070328 35000.00 35500.00 125.6 77.99 16.01 0 10.49 19.12 599 491 8.68 3.85 15 29 182.10 81.60 0 1.85 126.9 20070328 35000.00 35500.00 133.3 77.98 16.00 0 10.60 8.81 709 589 8.72 3.72 14 30 182.10 81.60 0 1.55 134.7 20070328 35000.00 35500.00 141.9 77.97 16.00 0 10.65 -2.10 839 758 8.71 3.80 15 32 182.10 81.60 0 1.28 143.4 20070328 35000.00 35500.00 151.2 77.96 16.00 0 10.61 8.81 927 898 8.73 4.63 18 42 182.10 81.60 1 1.04 152.8 20070328 35000.00 35500.00 161.5 77.95 16.00 0 10.66 26.03 969 1063 8.76 4.71 18 47 182.10 81.60 3 0.81 163.2 20070328 35000.00 35500.00 173.3 77.93 16.00 0 10.78 -1.24 908 1272 8.82 4.06 14 45 182.10 81.60 11 0.58 175.1 20070328 35000.00 35500.00 185.6 77.92 15.99 0 10.89 3.21 965 1624 8.89 3.79 13 50 182.10 81.60 14 0.37 187.5 20070328 35000.00 35500.00 198.9 77.90 15.99 0 10.95 -12.16 1131 1946 8.91 4.01 14 55 182.10 81.60 16 0.16 201.0 20070328 35000.00 35500.00 213.4 77.89 15.99 0 10.97 0.54 1129 2035 8.99 4.73 16 65 182.10 81.60 32 0.00 215.7 20070328 35000.00 35500.00 229.1 77.87 15.98 0 10.98 -16.61 1096 2092 9.00 5.02 16 67 182.10 81.60 46 0.00 231.5 20070328 35000.00 35500.00 245.8 77.85 15.98 0 10.95 -15.25 1119 2153 9.04 6.05 18 78 182.10 81.60 57 0.00 248.3 20070328 35000.00 35500.00 262.8 77.83 15.98 0 10.93 -14.00 1136 2202 9.05 7.01 20 86 182.10 81.60 73 0.00 265.6 20070328 35000.00 35500.00 281.5 77.81 15.97 0 10.88 -6.68 1191 2157 9.06 8.56 24 99 182.10 81.60 85 0.00 284.4 20070328 35000.00 35500.00 301.1 77.79 15.97 0 10.86 -34.46 1213 2213 9.07 9.30 25 104 182.10 81.60 100 0.00 304.2 20070328 35000.00 35500.00 321.5 77.76 15.97 0 10.84 -13.06 1295 2438 9.10 10.77 30 131 182.10 81.60 100 0.00 324.8 20070328 35000.00 35500.00 343.0 77.74 15.96 0 10.81 -15.76 1270 2455 9.12 12.17 33 149 182.10 81.60 100 0.00 346.6 20070328 35000.00 35500.00 365.6 77.72 15.96 0 10.80 -12.18 1267 2715 9.16 13.56 37 182 182.10 81.60 100 0.00 369.4 20070328 35000.00 35500.00 390.2 77.69 15.95 0 10.74 1.92 1434 2706 9.34 25.03 74 323 182.10 81.60 100 0.00 394.2 20070328 35000.00 35500.00 411.9 77.67 15.95 0 10.72 -13.85 1396 2931 9.36 27.05 78 377 182.10 81.60 100 0.00 416.1 20070328 35000.00 35500.00 437.7 77.64 15.95 0 10.65 4.98 1464 3019 9.50 46.49 142 665 182.10 81.60 100 0.00 442.2 20070328 35000.00 35500.00 466.7 77.61 15.94 0 10.56 131.97 1380 2422 9.66 77.91 255 1004 182.10 81.60 100 0.00 471.4 20070328 35500.00 40000.00 77.2 78.05 16.02 0 8.95 64.49 215 215 6.45 2.45 0 0 182.10 81.60 0 5.20 78.0 20070328 35500.00 40000.00 80.9 78.05 16.01 0 9.14 -108.21 213 213 8.55 43.18 0 0 182.10 81.60 0 4.95 81.7 20070328 35500.00 40000.00 84.6 78.04 16.01 0 9.49 18.40 211 211 8.04 14.94 0 0 182.10 81.60 0 4.70 85.5 20070328 35500.00 40000.00 89.1 78.04 16.01 0 9.65 31.23 203 203 8.06 10.14 0 0 182.10 81.60 0 4.41 90.0 20070328 35500.00 40000.00 93.2 78.03 16.01 0 9.83 6.72 113 113 8.65 7.67 75 75 182.10 81.60 0 3.92 94.2 20070328 35500.00 40000.00 97.3 78.03 16.01 0 10.25 -4.08 108 215 9.84 4.61 50 234 182.10 81.60 0 3.84 98.3 20070328 35500.00 40000.00 100.9 78.02 16.01 0 10.30 -4.93 189 246 9.48 4.88 38 120 182.10 81.60 0 3.55 102.0 20070328 35500.00 40000.00 104.6 78.02 16.01 0 10.35 16.11 244 279 9.06 4.52 19 52 182.10 81.60 0 3.24 105.8 20070328 35500.00 40000.00 109.1 78.01 16.01 0 10.26 19.74 314 331 8.88 5.98 21 52 182.10 81.60 0 2.87 110.3 20070328 35500.00 40000.00 113.5 78.01 16.01 0 10.25 13.55 457 366 8.81 6.87 27 53 182.10 81.60 0 2.54 114.7 20070328 35500.00 40000.00 118.9 78.00 16.01 0 10.28 34.83 527 416 8.75 6.62 25 49 182.10 81.60 0 2.20 120.2 20070328 35500.00 40000.00 125.6 77.99 16.01 0 10.37 17.91 653 477 8.69 5.11 22 40 182.10 81.60 0 1.85 126.9 20070328 35500.00 40000.00 133.4 77.98 16.00 0 10.46 15.76 859 653 8.73 5.64 25 48 182.10 81.60 0 1.55 134.8 20070328 35500.00 40000.00 141.9 77.97 16.00 0 10.55 34.26 1102 769 8.73 5.14 27 47 182.10 81.60 0 1.28 143.4 20070328 35500.00 40000.00 151.2 77.96 16.00 0 10.62 17.37 1082 889 8.73 4.65 22 44 182.10 81.60 1 1.04 152.8 20070328 35500.00 40000.00 161.5 77.95 16.00 0 10.69 34.66 1109 1104 8.77 4.53 20 47 182.10 81.60 3 0.81 163.2 20070328 35500.00 40000.00 173.3 77.93 16.00 0 10.80 4.64 1078 1385 8.84 4.26 17 50 182.10 81.60 11 0.58 175.2 20070328 35500.00 40000.00 185.5 77.92 15.99 0 10.88 -5.00 1183 1705 8.92 4.32 18 58 182.10 81.60 14 0.37 187.5 20070328 35500.00 40000.00 199.0 77.90 15.99 0 10.95 -7.97 1309 2038 8.95 4.26 18 63 182.10 81.60 16 0.16 201.1 20070328 35500.00 40000.00 213.4 77.89 15.99 0 10.99 -12.12 1281 2153 9.01 4.79 19 70 182.10 81.60 32 0.00 215.7 20070328 35500.00 40000.00 229.0 77.87 15.98 0 11.03 -2.52 1231 2212 9.03 5.01 17 69 182.10 81.60 46 0.00 231.4 20070328 35500.00 40000.00 245.8 77.85 15.98 0 11.03 -7.44 1254 2326 9.06 5.65 19 76 182.10 81.60 58 0.00 248.3 20070328 35500.00 40000.00 262.9 77.83 15.98 0 11.00 -10.35 1244 2307 9.08 6.68 20 84 182.10 81.60 73 0.00 265.6 20070328 35500.00 40000.00 281.3 77.81 15.97 0 10.96 17.53 1295 2277 9.09 8.06 23 93 182.10 81.60 85 0.00 284.2 20070328 35500.00 40000.00 301.1 77.79 15.97 0 10.92 33.76 1234 2250 9.10 8.71 24 100 182.10 81.60 100 0.00 304.2 20070328 35500.00 40000.00 321.5 77.76 15.97 0 10.90 19.55 1372 2520 9.13 10.37 30 128 182.10 81.60 100 0.00 324.8 20070328 35500.00 40000.00 343.1 77.74 15.96 0 10.85 36.42 1298 2584 9.15 11.57 32 148 182.10 81.60 100 0.00 346.6 20070328 35500.00 40000.00 365.8 77.72 15.96 0 10.81 24.24 1379 2589 9.17 14.15 41 178 182.10 81.60 100 0.00 369.5 20070328 35500.00 40000.00 390.2 77.69 15.95 0 10.76 60.15 1406 2751 9.36 24.30 72 323 182.10 81.60 100 0.00 394.2 20070328 35500.00 40000.00 411.8 77.67 15.95 0 10.73 20.24 1424 2801 9.37 27.78 82 369 182.10 81.60 100 0.00 416.0 20070328 35500.00 40000.00 437.7 77.64 15.95 0 10.71 24.23 1384 3049 9.51 40.15 116 589 182.10 81.60 100 0.00 442.1 20070328 35500.00 40000.00 466.4 77.61 15.94 0 10.57 103.57 2047 3003 9.69 101.27 417 1382 182.10 81.60 100 0.00 471.1 20070328 40000.00 40500.00 77.3 78.05 16.02 0 8.87 22.68 215 215 6.87 6.90 0 0 182.10 81.60 1 5.20 78.1 20070328 40000.00 40500.00 80.9 78.05 16.01 0 8.98 16.81 213 213 8.34 64.26 0 0 182.10 81.60 0 4.95 81.8 20070328 40000.00 40500.00 84.6 78.04 16.01 0 9.47 37.29 211 211 8.00 14.90 0 0 182.10 81.60 0 4.70 85.5 20070328 40000.00 40500.00 89.1 78.04 16.01 0 9.59 23.16 203 203 8.04 11.32 0 0 182.10 81.60 0 4.41 90.0 20070328 40000.00 40500.00 93.2 78.03 16.01 0 9.84 -1.98 136 136 8.58 7.88 63 63 182.10 81.60 0 3.87 94.2 20070328 40000.00 40500.00 97.3 78.03 16.01 0 9.77 -4.56 453 5 7.98 4.88 21 2 182.10 81.60 0 3.84 98.3 20070328 40000.00 40500.00 100.9 78.02 16.01 0 10.07 7.14 380 92 9.16 4.19 65 73 182.10 81.60 0 3.55 102.0 20070328 40000.00 40500.00 104.6 78.02 16.01 0 10.40 12.41 204 242 9.11 3.51 16 44 182.10 81.60 0 3.24 105.7 20070328 40000.00 40500.00 109.0 78.01 16.01 0 10.37 13.49 308 271 8.84 3.87 15 32 182.10 81.60 0 2.87 110.2 20070328 40000.00 40500.00 113.6 78.01 16.01 0 10.37 18.47 396 374 8.81 5.12 18 40 182.10 81.60 0 2.54 114.8 20070328 40000.00 40500.00 118.8 78.00 16.01 0 10.37 33.35 491 453 8.75 5.24 18 41 182.10 81.60 0 2.20 120.1 20070328 40000.00 40500.00 125.6 77.99 16.01 0 10.40 16.52 631 459 8.66 4.40 18 34 182.10 81.60 0 1.85 126.9 20070328 40000.00 40500.00 133.4 77.98 16.00 0 10.39 2.19 863 605 8.71 5.94 29 52 182.10 81.60 0 1.55 134.8 20070328 40000.00 40500.00 141.8 77.97 16.00 0 10.49 22.90 931 744 8.70 5.23 23 46 182.10 81.60 0 1.28 143.3 20070328 40000.00 40500.00 151.1 77.96 16.00 0 10.59 47.15 960 916 8.72 4.59 19 44 182.10 81.60 2 1.04 152.7 20070328 40000.00 40500.00 161.5 77.95 16.00 0 10.68 29.41 1006 1095 8.75 4.27 17 44 182.10 81.60 4 0.81 163.2 20070328 40000.00 40500.00 173.3 77.93 16.00 0 10.77 25.29 1012 1402 8.82 4.20 16 51 182.10 81.60 11 0.58 175.1 20070328 40000.00 40500.00 185.5 77.92 15.99 0 10.83 23.34 1109 1722 8.89 4.52 18 62 182.10 81.60 15 0.37 187.4 20070328 40000.00 40500.00 199.0 77.90 15.99 0 10.91 5.88 1130 2050 8.92 4.12 15 63 182.10 81.60 17 0.16 201.1 20070328 40000.00 40500.00 213.5 77.89 15.99 0 10.97 -0.52 1093 2167 8.99 4.42 16 68 182.10 81.60 33 0.00 215.7 20070328 40000.00 40500.00 229.0 77.87 15.98 0 10.98 -7.56 1115 2194 8.99 4.85 16 68 182.10 81.60 46 0.00 231.4 20070328 40000.00 40500.00 245.7 77.85 15.98 0 10.98 -4.35 1182 2321 9.03 5.78 18 78 182.10 81.60 58 0.00 248.3 20070328 40000.00 40500.00 262.8 77.83 15.98 0 10.95 5.06 1208 2256 9.04 6.76 20 83 182.10 81.60 73 0.00 265.6 20070328 40000.00 40500.00 281.4 77.81 15.97 0 10.93 16.55 1218 2272 9.07 7.52 22 91 182.10 81.60 85 0.00 284.3 20070328 40000.00 40500.00 301.1 77.79 15.97 0 10.88 5.14 1227 2177 9.06 8.65 24 98 182.10 81.60 100 0.00 304.2 20070328 40000.00 40500.00 321.5 77.76 15.97 0 10.89 -5.48 1194 2474 9.09 8.78 24 113 182.10 81.60 100 0.00 324.9 20070328 40000.00 40500.00 343.0 77.74 15.96 0 10.83 31.85 1271 2462 9.12 11.30 31 140 182.10 81.60 100 0.00 346.6 20070328 40000.00 40500.00 365.6 77.72 15.96 0 10.77 45.93 1353 2563 9.16 14.81 42 183 182.10 81.60 100 0.00 369.4 20070328 40000.00 40500.00 390.1 77.69 15.95 0 10.70 11.61 1486 2665 9.35 28.61 86 357 182.10 81.60 100 0.00 394.1 20070328 40000.00 40500.00 411.9 77.67 15.95 0 10.69 56.09 1465 2876 9.36 30.79 92 413 182.10 81.60 100 0.00 416.1 20070328 40000.00 40500.00 437.8 77.64 15.95 0 10.65 82.25 1539 2971 9.51 48.07 152 671 182.10 81.60 100 0.00 442.3 20070328 40000.00 40500.00 466.6 77.61 15.94 0 10.64 45.99 1546 2947 9.68 73.37 249 1060 182.10 81.60 100 0.00 471.3 20070328 40500.00 41000.00 77.2 78.05 16.02 0 8.21 288.41 215 215 6.71 27.06 0 0 182.10 81.60 1 5.20 78.0 20070328 40500.00 41000.00 80.9 78.05 16.01 0 9.00 -1.61 212 212 7.95 42.84 0 0 182.10 81.60 0 4.95 81.7 20070328 40500.00 41000.00 84.6 78.04 16.01 0 9.42 -26.09 210 210 8.01 17.95 0 0 182.10 81.60 0 4.70 85.5 20070328 40500.00 41000.00 88.9 78.04 16.01 0 9.60 -12.03 203 203 8.09 12.95 0 0 182.10 81.60 0 4.40 89.8 20070328 40500.00 41000.00 93.6 78.03 16.01 0 9.91 -14.72 263 263 9.13 11.13 313 313 182.10 81.60 0 4.28 94.6 20070328 40500.00 41000.00 97.5 78.02 16.01 0 10.18 5.84 144 225 9.30 5.32 23 88 182.10 81.60 0 3.84 98.5 20070328 40500.00 41000.00 101.2 78.02 16.01 0 10.35 2.10 197 245 9.45 4.86 35 105 182.10 81.60 0 3.54 102.2 20070328 40500.00 41000.00 104.6 78.02 16.01 0 10.43 1.73 226 302 9.06 3.89 15 45 182.10 81.60 0 3.23 105.8 20070328 40500.00 41000.00 109.2 78.01 16.01 0 10.34 21.67 359 352 8.83 5.14 18 42 182.10 81.60 0 2.87 110.4 20070328 40500.00 41000.00 113.6 78.01 16.01 0 10.21 17.19 424 424 8.81 8.12 26 63 182.10 81.60 0 2.54 114.8 20070328 40500.00 41000.00 118.8 78.00 16.01 0 10.19 24.75 617 454 8.75 8.63 35 67 182.10 81.60 0 2.20 120.1 20070328 40500.00 41000.00 125.6 77.99 16.01 0 10.28 31.29 827 512 8.67 6.62 32 54 182.10 81.60 0 1.85 126.9 20070328 40500.00 41000.00 133.4 77.98 16.00 0 10.43 26.97 945 608 8.70 5.69 28 48 182.10 81.60 0 1.55 134.8 20070328 40500.00 41000.00 141.9 77.97 16.00 0 10.48 33.39 1036 712 8.70 5.44 27 48 182.10 81.60 1 1.28 143.4 20070328 40500.00 41000.00 151.1 77.96 16.00 0 10.55 6.76 1182 840 8.70 5.42 27 49 182.10 81.60 1 1.04 152.7 20070328 40500.00 41000.00 161.5 77.95 16.00 0 10.61 19.36 1218 993 8.73 5.26 26 51 182.10 81.60 4 0.81 163.2 20070328 40500.00 41000.00 173.3 77.93 16.00 0 10.68 -9.47 1237 1339 8.79 5.64 24 61 182.10 81.60 12 0.58 175.1 20070328 40500.00 41000.00 185.6 77.92 15.99 0 10.73 -17.64 1242 1600 8.87 6.05 25 73 182.10 81.60 15 0.37 187.6 20070328 40500.00 41000.00 198.9 77.90 15.99 0 10.77 -17.15 1408 1838 8.89 6.41 27 81 182.10 81.60 17 0.17 201.0 20070328 40500.00 41000.00 213.4 77.89 15.99 0 10.85 -8.36 1276 1954 8.95 6.18 24 81 182.10 81.60 33 0.00 215.7 20070328 40500.00 41000.00 229.0 77.87 15.98 0 10.87 -9.98 1176 1909 8.97 6.17 21 77 182.10 81.60 47 0.00 231.4 20070328 40500.00 41000.00 245.7 77.85 15.98 0 10.91 -6.79 1195 1969 9.01 6.70 22 79 182.10 81.60 58 0.00 248.3 20070328 40500.00 41000.00 262.7 77.83 15.98 0 10.91 -1.31 1301 2084 9.04 7.65 24 87 182.10 81.60 73 0.00 265.5 20070328 40500.00 41000.00 281.4 77.81 15.97 0 10.91 -0.17 1330 2168 9.07 8.53 26 97 182.10 81.60 85 0.00 284.3 20070328 40500.00 41000.00 301.0 77.79 15.97 0 10.88 9.98 1391 2087 9.08 9.86 29 102 182.10 81.60 100 0.00 304.1 20070328 40500.00 41000.00 321.5 77.76 15.97 0 10.84 -3.93 1445 2231 9.12 11.88 37 131 182.10 81.60 100 0.00 324.8 20070328 40500.00 41000.00 343.0 77.74 15.96 0 10.83 42.26 1465 2442 9.16 13.52 41 157 182.10 81.60 100 0.00 346.5 20070328 40500.00 41000.00 365.7 77.72 15.96 0 10.76 17.03 1582 2268 9.18 17.85 58 192 182.10 81.60 100 0.00 369.5 20070328 40500.00 41000.00 390.1 77.69 15.95 0 10.71 86.41 1576 2321 9.37 30.38 100 341 182.10 81.60 100 0.00 394.1 20070328 40500.00 41000.00 412.0 77.67 15.95 0 10.68 31.80 1739 2359 9.38 34.73 124 390 182.10 81.60 100 0.00 416.2 20070328 40500.00 41000.00 437.9 77.64 15.95 0 10.55 231.84 1786 2065 9.51 65.48 252 685 182.10 81.60 100 0.00 442.4 20070328 40500.00 41000.00 466.4 77.61 15.94 0 10.55 134.16 2160 2492 9.69 102.36 473 1278 182.10 81.60 100 0.00 471.1 20070328 41000.00 41500.00 77.1 78.05 16.02 0 7.16 4419.76 215 215 6.16 449.07 0 0 182.10 81.60 0 5.20 77.9 20070328 41000.00 41500.00 81.0 78.05 16.01 0 7.16 1442.69 212 212 6.66 523.02 0 0 182.10 81.60 0 4.95 81.8 20070328 41000.00 41500.00 84.7 78.04 16.01 0 9.46 7.14 210 210 8.13 19.49 0 0 182.10 81.60 0 4.70 85.7 20070328 41000.00 41500.00 89.0 78.04 16.01 0 9.61 3.04 203 203 8.15 12.46 0 0 182.10 81.60 0 4.40 89.9 20070328 41000.00 41500.00 93.2 78.03 16.01 0 9.79 15.16 69 69 8.61 9.86 33 33 182.10 81.60 0 1.82 94.2 20070328 41000.00 41500.00 97.3 78.03 16.01 2 9.86 7.58 126 126 10.14 7.60 282 779 182.10 81.60 1 3.84 98.3 20070328 41000.00 41500.00 101.0 78.02 16.01 0 10.25 -2.39 193 211 9.48 5.76 45 122 182.10 81.60 0 3.54 102.1 20070328 41000.00 41500.00 104.6 78.02 16.01 0 10.36 10.84 216 266 9.10 5.85 19 54 182.10 81.60 0 3.23 105.7 20070328 41000.00 41500.00 109.1 78.01 16.01 0 10.31 5.95 253 315 8.91 6.92 16 45 182.10 81.60 0 2.87 110.3 20070328 41000.00 41500.00 113.6 78.01 16.01 0 10.16 20.26 455 383 8.81 11.82 35 70 182.10 81.60 0 2.54 114.8 20070328 41000.00 41500.00 118.7 78.00 16.01 0 10.26 30.11 395 437 8.80 7.96 22 55 182.10 81.60 0 2.20 120.0 20070328 41000.00 41500.00 125.7 77.99 16.01 0 10.44 10.80 681 498 8.71 5.65 20 36 182.10 81.60 0 1.85 127.0 20070328 41000.00 41500.00 133.4 77.98 16.00 0 10.50 14.30 838 608 8.72 5.89 22 39 182.10 81.60 0 1.55 134.9 20070328 41000.00 41500.00 141.9 77.97 16.00 0 10.54 -0.69 897 684 8.77 6.44 23 42 182.10 81.60 1 1.28 143.4 20070328 41000.00 41500.00 151.0 77.96 16.00 0 10.61 5.79 928 851 8.79 5.38 19 42 182.10 81.60 1 1.04 152.6 20070328 41000.00 41500.00 161.7 77.95 16.00 0 10.65 -6.05 1089 1030 8.81 5.61 21 49 182.10 81.60 3 0.81 163.4 20070328 41000.00 41500.00 173.4 77.93 16.00 0 10.69 -2.25 1057 1248 8.85 5.82 21 57 182.10 81.60 12 0.58 175.2 20070328 41000.00 41500.00 185.6 77.92 15.99 0 10.73 -3.99 1164 1547 8.88 5.83 23 71 182.10 81.60 16 0.37 187.6 20070328 41000.00 41500.00 199.0 77.90 15.99 0 10.78 -8.02 1193 1837 8.88 5.37 21 72 182.10 81.60 18 0.17 201.1 20070328 41000.00 41500.00 213.4 77.89 15.99 0 10.82 -0.87 1105 1823 8.93 5.67 20 75 182.10 81.60 33 0.00 215.6 20070328 41000.00 41500.00 229.1 77.87 15.98 0 10.88 3.74 1042 1973 8.96 5.48 18 73 182.10 81.60 47 0.00 231.5 20070328 41000.00 41500.00 245.8 77.85 15.98 0 10.89 5.57 1016 2015 9.00 6.00 17 76 182.10 81.60 58 0.00 248.3 20070328 41000.00 41500.00 262.8 77.83 15.98 0 10.88 30.09 1060 1987 9.00 6.75 19 78 182.10 81.60 73 0.00 265.5 20070328 41000.00 41500.00 281.4 77.81 15.97 0 10.86 -9.29 1024 2018 9.02 7.35 19 85 182.10 81.60 86 0.00 284.3 20070328 41000.00 41500.00 301.1 77.79 15.97 0 10.82 -5.15 1050 1995 9.03 8.39 21 93 182.10 81.60 100 0.00 304.2 20070328 41000.00 41500.00 321.5 77.76 15.97 0 10.79 -16.37 1134 2139 9.06 10.39 27 117 182.10 81.60 100 0.00 324.8 20070328 41000.00 41500.00 343.0 77.74 15.96 0 10.78 -5.80 1130 2228 9.10 11.19 30 135 182.10 81.60 100 0.00 346.6 20070328 41000.00 41500.00 365.7 77.72 15.96 0 10.71 -33.01 1272 2198 9.13 15.75 44 177 182.10 81.60 100 0.00 369.4 20070328 41000.00 41500.00 390.1 77.69 15.95 0 10.66 -29.01 1419 2371 9.33 30.21 90 347 182.10 81.60 100 0.00 394.1 20070328 41000.00 41500.00 411.8 77.67 15.95 0 10.61 -34.47 1330 2370 9.34 33.50 94 389 182.10 81.60 100 0.00 416.0 20070328 41000.00 41500.00 437.7 77.64 15.95 0 10.57 -19.12 1281 2521 9.49 50.86 147 660 182.10 81.60 100 0.00 442.2 20070328 41000.00 41500.00 466.6 77.61 15.94 0 10.55 154.63 1429 2352 9.66 79.94 276 1019 182.10 81.60 100 0.00 471.4 20070328 41500.00 42000.00 77.3 78.05 16.02 0 9.32 57.03 215 215 6.32 1.00 0 0 182.10 81.60 0 5.20 78.1 20070328 41500.00 42000.00 80.9 78.05 16.01 0 9.08 207.62 212 212 8.55 79.61 0 0 182.10 81.60 0 4.95 81.8 20070328 41500.00 42000.00 84.7 78.04 16.01 0 9.36 115.90 210 210 8.14 28.44 0 0 182.10 81.60 0 4.70 85.6 20070328 41500.00 42000.00 89.0 78.04 16.01 0 9.59 62.74 203 203 8.24 17.00 0 0 182.10 81.60 0 4.40 89.9 20070328 41500.00 42000.00 93.2 78.03 16.01 3 9.82 -14.24 68 68 8.38 10.70 9 9 182.10 81.60 1 0.00 94.2 20070328 41500.00 42000.00 97.3 78.03 16.01 0 9.91 -7.04 233 104 9.77 6.22 201 335 182.10 81.60 1 3.84 98.3 20070328 41500.00 42000.00 100.9 78.02 16.01 0 10.18 12.59 266 192 9.39 6.38 63 126 182.10 81.60 0 3.54 102.0 20070328 41500.00 42000.00 104.7 78.02 16.01 0 10.37 6.03 220 261 9.21 5.36 23 64 182.10 81.60 0 3.23 105.8 20070328 41500.00 42000.00 109.1 78.01 16.01 0 10.37 3.00 316 268 8.96 5.47 20 42 182.10 81.60 0 2.87 110.2 20070328 41500.00 42000.00 113.6 78.01 16.01 0 10.54 36.38 354 359 8.94 4.41 14 33 182.10 81.60 0 2.54 114.8 20070328 41500.00 42000.00 118.9 78.00 16.01 0 10.64 29.17 420 389 8.88 3.45 12 26 182.10 81.60 1 2.20 120.2 20070328 41500.00 42000.00 125.6 77.99 16.01 0 10.64 18.69 680 440 8.80 3.25 16 26 182.10 81.60 0 1.85 127.0 20070328 41500.00 42000.00 133.3 77.98 16.00 0 10.73 8.33 761 642 8.88 3.77 16 33 182.10 81.60 1 1.55 134.7 20070328 41500.00 42000.00 141.8 77.97 16.00 0 10.85 2.24 850 823 8.97 3.08 15 35 182.10 81.60 0 1.28 143.3 20070328 41500.00 42000.00 151.1 77.96 16.00 0 10.91 12.11 951 1008 9.01 3.02 15 38 182.10 81.60 2 1.04 152.7 20070328 41500.00 42000.00 161.6 77.95 16.00 0 10.96 19.64 1075 1294 9.04 3.19 16 45 182.10 81.60 4 0.81 163.3 20070328 41500.00 42000.00 173.3 77.93 16.00 0 11.03 12.01 1101 1542 9.04 3.23 15 47 182.10 81.60 12 0.58 175.2 20070328 41500.00 42000.00 185.6 77.92 15.99 0 11.06 26.49 1194 1840 9.08 3.73 16 57 182.10 81.60 16 0.37 187.6 20070328 41500.00 42000.00 199.1 77.90 15.99 0 11.07 15.59 1286 2117 9.06 3.96 17 63 182.10 81.60 18 0.17 201.2 20070328 41500.00 42000.00 213.5 77.89 15.99 0 11.11 29.50 1183 2274 9.12 4.29 16 68 182.10 81.60 33 0.00 215.7 20070328 41500.00 42000.00 229.2 77.87 15.98 0 11.13 21.06 1104 2431 9.11 4.37 14 69 182.10 81.60 47 0.00 231.6 20070328 41500.00 42000.00 245.9 77.85 15.98 0 11.09 22.44 1109 2521 9.13 5.22 16 80 182.10 81.60 58 0.00 248.4 20070328 41500.00 42000.00 262.9 77.83 15.98 0 11.04 30.49 1090 2493 9.12 5.98 16 84 182.10 81.60 73 0.00 265.7 20070328 41500.00 42000.00 281.5 77.81 15.97 0 11.01 48.65 1052 2525 9.10 6.13 16 86 182.10 81.60 86 0.00 284.4 20070328 41500.00 42000.00 301.2 77.79 15.97 0 10.95 31.83 1078 2402 9.09 7.14 18 92 182.10 81.60 100 0.00 304.3 20070328 41500.00 42000.00 321.6 77.76 15.97 0 10.89 44.39 1159 2529 9.11 9.07 24 120 182.10 81.60 100 0.00 324.9 20070328 41500.00 42000.00 343.0 77.74 15.96 0 10.85 15.06 1185 2779 9.14 10.71 28 154 182.10 81.60 100 0.00 346.6 20070328 41500.00 42000.00 365.7 77.72 15.96 0 10.80 47.79 1224 2787 9.16 13.15 35 186 182.10 81.60 100 0.00 369.5 20070328 41500.00 42000.00 390.1 77.69 15.95 0 10.73 60.24 1500 2872 9.36 27.94 84 370 182.10 81.60 100 0.00 394.0 20070328 41500.00 42000.00 411.8 77.67 15.95 0 10.70 61.98 1463 2902 9.37 30.10 91 412 182.10 81.60 100 0.00 416.0 20070328 41500.00 42000.00 437.8 77.64 15.95 0 10.62 67.08 1586 3071 9.53 56.46 176 779 182.10 81.60 100 0.00 442.2 20070328 41500.00 42000.00 466.4 77.61 15.94 0 10.65 -113.26 1251 3469 9.73 73.34 215 1314 182.10 81.60 100 0.00 471.1 20070328 42000.00 42500.00 77.3 78.05 16.02 0 8.92 -227.95 215 215 7.41 23.07 0 0 182.10 81.60 0 5.20 78.1 20070328 42000.00 42500.00 80.9 78.05 16.01 3 6.00 -1719.84 212 212 6.50 5999.26 0 0 182.10 81.60 1 4.95 81.8 20070328 42000.00 42500.00 84.7 78.04 16.01 0 9.09 -131.48 210 210 8.21 68.87 0 0 182.10 81.60 0 4.70 85.6 20070328 42000.00 42500.00 89.1 78.04 16.01 0 9.50 2.31 203 203 8.21 21.79 0 0 182.10 81.60 1 4.40 90.0 20070328 42000.00 42500.00 93.2 78.03 16.01 3 9.84 -24.50 82 82 8.46 12.25 10 10 182.10 81.60 0 0.00 94.2 20070328 42000.00 42500.00 97.3 78.03 16.01 0 10.55 11.49 46 305 10.21 8.28 25 336 182.10 81.60 0 3.84 98.3 20070328 42000.00 42500.00 100.9 78.02 16.01 0 10.23 -3.69 222 271 9.50 8.68 59 174 182.10 81.60 0 3.54 102.0 20070328 42000.00 42500.00 104.7 78.02 16.01 0 10.27 31.76 322 335 9.11 8.63 37 90 182.10 81.60 0 3.23 105.8 20070328 42000.00 42500.00 109.2 78.01 16.01 0 10.20 9.47 360 369 9.00 10.39 36 88 182.10 81.60 0 2.87 110.3 20070328 42000.00 42500.00 113.6 78.01 16.01 0 10.02 15.63 601 339 8.96 16.62 82 129 182.10 81.60 1 2.54 114.8 20070328 42000.00 42500.00 118.7 78.00 16.01 0 10.15 10.67 579 338 8.90 11.82 56 87 182.10 81.60 0 2.20 120.0 20070328 42000.00 42500.00 125.5 77.99 16.01 0 10.60 3.78 701 505 8.93 4.34 23 41 182.10 81.60 0 1.85 126.9 20070328 42000.00 42500.00 133.3 77.98 16.00 0 10.78 7.11 859 601 9.01 3.54 22 37 182.10 81.60 1 1.55 134.7 20070328 42000.00 42500.00 141.9 77.97 16.00 0 10.86 -6.37 1041 699 9.01 3.17 22 36 182.10 81.60 0 1.28 143.4 20070328 42000.00 42500.00 151.2 77.96 16.00 0 10.95 5.34 1069 877 9.04 2.98 18 36 182.10 81.60 2 1.04 152.8 20070328 42000.00 42500.00 161.6 77.95 16.00 0 11.00 9.17 1228 1092 9.04 3.12 19 40 182.10 81.60 4 0.81 163.3 20070328 42000.00 42500.00 173.4 77.93 16.00 0 11.05 -3.05 1170 1327 9.05 3.25 17 43 182.10 81.60 13 0.58 175.2 20070328 42000.00 42500.00 185.6 77.92 15.99 0 11.08 19.51 1227 1670 9.10 3.81 18 54 182.10 81.60 16 0.37 187.6 20070328 42000.00 42500.00 199.0 77.90 15.99 0 11.11 34.13 1272 1981 9.10 3.94 17 60 182.10 81.60 18 0.17 201.1 20070328 42000.00 42500.00 213.5 77.89 15.99 0 11.11 27.94 1178 2072 9.14 4.64 17 67 182.10 81.60 33 0.00 215.7 20070328 42000.00 42500.00 229.2 77.87 15.98 0 11.11 21.44 1167 2191 9.14 4.96 17 70 182.10 81.60 47 0.00 231.6 20070328 42000.00 42500.00 245.9 77.85 15.98 0 11.11 30.21 1093 2383 9.16 5.35 16 77 182.10 81.60 59 0.00 248.5 20070328 42000.00 42500.00 263.1 77.83 15.98 0 11.05 16.08 1194 2434 9.14 6.66 19 88 182.10 81.60 74 0.00 265.8 20070328 42000.00 42500.00 281.6 77.81 15.97 0 10.98 40.88 1246 2326 9.13 8.01 23 96 182.10 81.60 86 0.00 284.5 20070328 42000.00 42500.00 301.2 77.79 15.97 0 10.92 22.10 1379 2365 9.11 9.53 27 108 182.10 81.60 100 0.00 304.3 20070328 42000.00 42500.00 321.6 77.76 15.97 0 10.90 54.37 1312 2594 9.13 9.66 27 125 182.10 81.60 100 0.00 324.9 20070328 42000.00 42500.00 343.0 77.74 15.96 0 10.83 49.45 1421 2696 9.15 12.76 38 166 182.10 81.60 100 0.00 346.5 20070328 42000.00 42500.00 365.8 77.72 15.96 0 10.78 57.56 1699 2761 9.18 17.34 57 215 182.10 81.60 100 0.00 369.6 20070328 42000.00 42500.00 390.0 77.69 15.95 0 10.72 22.01 1780 2793 9.36 31.77 107 386 182.10 81.60 100 0.00 394.0 20070328 42000.00 42500.00 412.0 77.67 15.95 0 10.72 98.25 1739 3205 9.38 32.62 107 451 182.10 81.60 100 0.00 416.2 20070328 42000.00 42500.00 437.7 77.64 15.95 0 10.58 69.49 2165 2896 9.52 69.88 281 868 182.10 81.60 100 0.00 442.1 20070328 42000.00 42500.00 466.7 77.61 15.94 0 10.52 165.11 1858 2703 9.69 103.70 422 1398 182.10 81.60 100 0.00 471.4 20070328 42500.00 43000.00 77.2 78.05 16.02 0 8.90 12.30 215 215 7.90 17.39 0 0 182.10 81.60 0 5.20 78.1 20070328 42500.00 43000.00 80.9 78.05 16.01 0 9.10 97.74 212 212 7.10 7.78 0 0 182.10 81.60 0 4.95 81.8 20070328 42500.00 43000.00 84.6 78.04 16.01 0 9.21 93.63 210 210 8.21 48.52 0 0 182.10 81.60 0 4.70 85.5 20070328 42500.00 43000.00 89.0 78.04 16.01 0 9.50 -8.12 203 203 8.24 23.37 0 0 182.10 81.60 0 4.40 89.9 20070328 42500.00 43000.00 93.3 78.03 16.01 0 9.84 -9.80 165 165 8.76 17.02 75 75 182.10 81.60 0 3.52 94.3 20070328 42500.00 43000.00 97.3 78.03 16.01 2 9.88 -4.90 174 174 9.98 11.02 269 736 182.10 81.60 1 3.84 98.3 20070328 42500.00 43000.00 100.9 78.02 16.01 0 10.20 28.24 288 585 9.40 18.89 70 306 182.10 81.60 0 3.54 102.0 20070328 42500.00 43000.00 104.7 78.02 16.01 0 10.34 39.62 324 887 9.25 14.70 39 229 182.10 81.60 0 3.23 105.8 20070328 42500.00 43000.00 109.1 78.01 16.01 0 10.27 31.05 581 998 9.09 17.66 57 220 182.10 81.60 0 2.87 110.3 20070328 42500.00 43000.00 113.5 78.01 16.01 0 10.22 13.14 701 593 8.99 15.24 65 137 182.10 81.60 0 2.54 114.7 20070328 42500.00 43000.00 118.8 78.00 16.01 0 10.43 35.22 813 484 8.94 7.89 44 67 182.10 81.60 1 2.20 120.0 20070328 42500.00 43000.00 125.6 77.99 16.01 0 10.67 0.87 1146 507 8.94 4.29 36 43 182.10 81.60 1 1.85 126.9 20070328 42500.00 43000.00 133.4 77.98 16.00 0 10.75 -16.10 1196 658 9.02 4.66 36 50 182.10 81.60 0 1.55 134.8 20070328 42500.00 43000.00 141.8 77.97 16.00 0 10.84 1.95 1421 784 9.07 3.96 36 50 182.10 81.60 1 1.28 143.3 20070328 42500.00 43000.00 151.1 77.96 16.00 0 10.92 15.13 1534 943 9.10 3.66 34 52 182.10 81.60 2 1.04 152.7 20070328 42500.00 43000.00 161.5 77.95 16.00 0 10.96 5.78 1641 1148 9.11 4.01 33 56 182.10 81.60 4 0.81 163.2 20070328 42500.00 43000.00 173.4 77.93 16.00 0 11.02 11.83 1523 1431 9.11 4.14 27 60 182.10 81.60 13 0.58 175.3 20070328 42500.00 43000.00 185.6 77.92 15.99 0 11.05 30.20 1465 1683 9.13 4.64 26 68 182.10 81.60 17 0.37 187.6 20070328 42500.00 43000.00 199.1 77.90 15.99 0 11.08 15.72 1550 1974 9.14 4.86 25 73 182.10 81.60 19 0.17 201.2 20070328 42500.00 43000.00 213.4 77.89 15.99 0 11.10 27.33 1452 2077 9.17 5.33 25 79 182.10 81.60 34 0.00 215.7 20070328 42500.00 43000.00 229.2 77.87 15.98 0 11.10 18.61 1387 2215 9.17 5.96 23 82 182.10 81.60 48 0.00 231.6 20070328 42500.00 43000.00 245.9 77.85 15.98 0 11.07 1.71 1379 2264 9.16 6.83 24 87 182.10 81.60 59 0.00 248.5 20070328 42500.00 43000.00 263.0 77.83 15.98 0 11.03 34.30 1346 2325 9.16 7.43 24 93 182.10 81.60 74 0.00 265.7 20070328 42500.00 43000.00 281.6 77.81 15.97 0 10.97 11.90 1442 2308 9.14 8.98 29 104 182.10 81.60 86 0.00 284.6 20070328 42500.00 43000.00 301.2 77.79 15.97 0 10.91 16.10 1408 2220 9.12 9.81 29 108 182.10 81.60 100 0.00 304.4 20070328 42500.00 43000.00 321.6 77.76 15.97 0 10.88 55.71 1426 2439 9.13 11.05 33 131 182.10 81.60 100 0.00 325.0 20070328 42500.00 43000.00 343.1 77.74 15.96 0 10.79 55.23 1528 2382 9.14 14.92 46 166 182.10 81.60 100 0.00 346.6 20070328 42500.00 43000.00 365.8 77.72 15.96 0 10.74 76.71 1742 2562 9.18 19.08 65 221 182.10 81.60 100 0.00 369.5 20070328 42500.00 43000.00 390.0 77.69 15.95 0 10.72 86.93 1609 2643 9.36 28.55 94 354 182.10 81.60 100 0.00 394.0 20070328 42500.00 43000.00 412.0 77.67 15.95 0 10.66 71.20 2116 2634 9.37 40.17 159 460 182.10 81.60 100 0.00 416.2 20070328 42500.00 43000.00 438.0 77.64 15.95 0 10.57 -7.91 1897 2391 9.49 59.96 237 688 182.10 81.60 100 0.00 442.5 20070328 42500.00 43000.00 466.4 77.61 15.94 0 10.62 25.20 1776 3232 9.70 87.09 316 1287 182.10 81.60 100 0.00 471.1 20070328 43000.00 43500.00 77.3 78.05 16.02 0 8.64 332.86 215 215 8.14 41.79 0 0 182.10 81.60 0 5.20 78.2 20070328 43000.00 43500.00 80.9 78.05 16.01 0 8.89 121.07 212 212 7.38 22.63 0 0 182.10 81.60 0 4.95 81.7 20070328 43000.00 43500.00 84.7 78.04 16.01 0 9.31 -17.68 210 210 8.10 29.01 0 0 182.10 81.60 0 4.70 85.7 20070328 43000.00 43500.00 89.1 78.04 16.01 0 9.51 -1.82 203 203 8.13 17.45 0 0 182.10 81.60 0 4.40 90.0 20070328 43000.00 43500.00 93.2 78.03 16.01 0 9.76 1.98 93 93 8.65 10.88 68 68 182.10 81.60 0 3.67 94.2 20070328 43000.00 43500.00 97.3 78.03 16.01 2 9.88 0.99 138 138 10.04 7.99 233 646 182.10 81.60 0 3.84 98.3 20070328 43000.00 43500.00 100.9 78.02 16.01 0 10.18 4.09 302 496 9.29 13.52 61 221 182.10 81.60 0 3.54 102.0 20070328 43000.00 43500.00 104.8 78.02 16.01 0 10.09 50.16 472 534 9.01 15.33 63 167 182.10 81.60 0 3.23 105.9 20070328 43000.00 43500.00 109.1 78.01 16.01 0 9.97 47.25 570 645 8.97 24.66 91 243 182.10 81.60 0 2.87 110.3 20070328 43000.00 43500.00 113.5 78.01 16.01 0 9.87 53.22 706 630 8.97 34.55 142 316 182.10 81.60 1 2.54 114.7 20070328 43000.00 43500.00 118.8 78.00 16.01 0 10.15 -7.47 771 492 8.87 13.39 68 113 182.10 81.60 0 2.20 120.1 20070328 43000.00 43500.00 125.6 77.99 16.01 0 10.36 -2.32 1277 473 8.85 7.23 65 72 182.10 81.60 0 1.85 126.9 20070328 43000.00 43500.00 133.3 77.98 16.00 0 10.52 10.97 1487 609 8.90 6.61 61 69 182.10 81.60 1 1.55 134.7 20070328 43000.00 43500.00 141.9 77.97 16.00 0 10.64 12.71 1502 744 8.98 5.27 50 65 182.10 81.60 1 1.28 143.4 20070328 43000.00 43500.00 151.2 77.96 16.00 0 10.76 9.08 1498 993 9.05 4.66 39 65 182.10 81.60 2 1.04 152.8 20070328 43000.00 43500.00 161.5 77.95 16.00 0 10.84 5.63 1624 1172 9.08 4.58 38 68 182.10 81.60 4 0.81 163.2 20070328 43000.00 43500.00 173.4 77.93 16.00 0 10.92 12.04 1478 1439 9.10 4.62 29 68 182.10 81.60 13 0.58 175.3 20070328 43000.00 43500.00 185.5 77.92 15.99 0 10.96 -5.00 1573 1604 9.13 5.13 33 78 182.10 81.60 17 0.37 187.5 20070328 43000.00 43500.00 199.0 77.90 15.99 0 10.99 5.53 1591 1878 9.11 5.36 29 80 182.10 81.60 19 0.17 201.1 20070328 43000.00 43500.00 213.5 77.89 15.99 0 11.02 14.81 1520 2035 9.14 6.02 29 87 182.10 81.60 34 0.00 215.8 20070328 43000.00 43500.00 229.1 77.87 15.98 0 11.04 -10.90 1461 2074 9.14 6.17 26 83 182.10 81.60 48 0.00 231.5 20070328 43000.00 43500.00 245.8 77.85 15.98 0 11.04 -1.60 1500 2219 9.16 7.08 28 93 182.10 81.60 59 0.00 248.3 20070328 43000.00 43500.00 263.0 77.83 15.98 0 11.01 2.03 1404 2222 9.15 7.78 26 93 182.10 81.60 75 0.00 265.7 20070328 43000.00 43500.00 281.5 77.81 15.97 0 10.96 -6.25 1367 2129 9.14 8.54 27 97 182.10 81.60 86 0.00 284.4 20070328 43000.00 43500.00 301.2 77.79 15.97 0 10.90 33.95 1361 2149 9.12 10.14 30 108 182.10 81.60 100 0.00 304.4 20070328 43000.00 43500.00 321.6 77.76 15.97 0 10.84 17.55 1467 2219 9.14 12.54 38 133 182.10 81.60 100 0.00 324.9 20070328 43000.00 43500.00 343.1 77.74 15.96 0 10.79 67.33 1554 2280 9.14 14.90 47 161 182.10 81.60 100 0.00 346.6 20070328 43000.00 43500.00 365.7 77.72 15.96 0 10.73 24.02 1574 2257 9.17 18.72 60 198 182.10 81.60 100 0.00 369.4 20070328 43000.00 43500.00 390.1 77.69 15.95 0 10.67 120.63 2006 2419 9.36 35.81 146 408 182.10 81.60 100 0.00 394.1 20070328 43000.00 43500.00 411.9 77.67 15.95 0 10.66 86.44 1842 2567 9.37 36.53 134 434 182.10 81.60 100 0.00 416.1 20070328 43000.00 43500.00 437.9 77.64 15.95 0 10.62 -23.83 2089 2691 9.52 59.99 249 742 182.10 81.60 100 0.00 442.4 20070328 43000.00 43500.00 466.3 77.61 15.94 0 10.56 89.61 2101 2522 9.67 94.18 429 1195 182.10 81.60 100 0.00 471.0 20070328 43500.00 44000.00 77.3 78.05 16.02 0 9.31 -59.45 215 215 6.81 2.51 0 0 182.10 81.60 1 5.20 78.1 20070328 43500.00 44000.00 81.0 78.05 16.01 0 8.43 614.17 212 212 6.93 31.38 0 0 182.10 81.60 0 4.95 81.8 20070328 43500.00 44000.00 84.7 78.04 16.01 0 9.18 59.35 210 210 8.22 53.97 0 0 182.10 81.60 0 4.70 85.6 20070328 43500.00 44000.00 89.1 78.04 16.01 0 9.51 40.76 203 203 8.23 20.83 0 0 182.10 81.60 0 4.40 90.0 20070328 43500.00 44000.00 93.1 78.03 16.01 0 9.77 -13.84 127 127 8.78 14.00 98 98 182.10 81.60 0 3.74 94.1 20070328 43500.00 44000.00 97.3 78.03 16.01 2 9.83 -6.92 155 155 10.06 11.01 312 863 182.10 81.60 0 3.84 98.3 20070328 43500.00 44000.00 101.0 78.02 16.01 0 10.22 5.15 256 615 9.45 19.90 66 335 182.10 81.60 0 3.54 102.1 20070328 43500.00 44000.00 104.7 78.02 16.01 0 10.32 14.49 254 857 9.30 16.04 36 252 182.10 81.60 0 3.23 105.8 20070328 43500.00 44000.00 109.1 78.01 16.01 0 10.31 33.82 362 904 9.16 14.40 37 201 182.10 81.60 0 2.87 110.3 20070328 43500.00 44000.00 113.5 78.01 16.01 0 10.15 11.67 755 442 8.99 14.93 83 134 182.10 81.60 0 2.54 114.7 20070328 43500.00 44000.00 118.8 78.00 16.01 0 10.44 24.64 789 459 8.95 7.89 43 65 182.10 81.60 1 2.20 120.1 20070328 43500.00 44000.00 125.5 77.99 16.01 0 10.71 15.03 1065 554 8.97 4.05 31 42 182.10 81.60 1 1.85 126.8 20070328 43500.00 44000.00 133.3 77.98 16.00 0 10.79 3.70 1179 675 9.08 4.22 33 48 182.10 81.60 1 1.55 134.8 20070328 43500.00 44000.00 141.9 77.97 16.00 0 10.84 1.03 1371 793 9.09 4.14 34 50 182.10 81.60 1 1.28 143.4 20070328 43500.00 44000.00 151.2 77.96 16.00 0 10.90 -4.79 1498 966 9.11 4.03 34 54 182.10 81.60 2 1.04 152.8 20070328 43500.00 44000.00 161.6 77.95 16.00 0 10.95 1.27 1517 1176 9.07 4.11 29 54 182.10 81.60 5 0.81 163.4 20070328 43500.00 44000.00 173.3 77.93 16.00 0 10.99 -2.77 1486 1366 9.09 4.46 27 58 182.10 81.60 14 0.58 175.1 20070328 43500.00 44000.00 185.6 77.92 15.99 0 11.04 -2.81 1541 1661 9.13 5.01 27 68 182.10 81.60 18 0.37 187.5 20070328 43500.00 44000.00 199.1 77.90 15.99 0 11.09 7.08 1615 1964 9.13 5.02 26 72 182.10 81.60 20 0.17 201.2 20070328 43500.00 44000.00 213.5 77.89 15.99 0 11.12 -0.68 1515 2067 9.16 5.61 25 75 182.10 81.60 35 0.00 215.7 20070328 43500.00 44000.00 229.2 77.87 15.98 0 11.12 1.31 1435 2261 9.17 5.97 23 79 182.10 81.60 48 0.00 231.6 20070328 43500.00 44000.00 245.9 77.85 15.98 0 11.10 12.60 1366 2328 9.18 6.50 23 85 182.10 81.60 59 0.00 248.5 20070328 43500.00 44000.00 263.0 77.83 15.98 0 11.04 3.11 1445 2238 9.17 7.95 27 93 182.10 81.60 75 0.00 265.7 20070328 43500.00 44000.00 281.6 77.81 15.97 0 11.01 29.54 1434 2319 9.16 8.56 27 99 182.10 81.60 86 0.00 284.5 20070328 43500.00 44000.00 301.3 77.79 15.97 0 10.92 27.55 1428 2213 9.14 10.33 31 110 182.10 81.60 100 0.00 304.4 20070328 43500.00 44000.00 321.6 77.76 15.97 0 10.87 31.04 1500 2272 9.15 12.04 38 133 182.10 81.60 100 0.00 324.9 20070328 43500.00 44000.00 343.1 77.74 15.96 0 10.81 65.87 1533 2538 9.18 15.14 47 179 182.10 81.60 100 0.00 346.6 20070328 43500.00 44000.00 365.8 77.72 15.96 0 10.74 65.09 1485 2442 9.19 18.34 56 213 182.10 81.60 100 0.00 369.5 20070328 43500.00 44000.00 390.0 77.69 15.95 0 10.71 24.59 1805 2743 9.37 33.44 116 403 182.10 81.60 100 0.00 394.0 20070328 43500.00 44000.00 411.8 77.67 15.95 0 10.69 96.25 1707 2848 9.38 35.26 117 446 182.10 81.60 100 0.00 416.0 20070328 43500.00 44000.00 438.2 77.64 15.95 0 10.68 7.67 1400 2639 9.52 43.12 130 561 182.10 81.60 100 0.00 442.6 20070328 43500.00 44000.00 466.5 77.61 15.94 0 10.51 18.24 1631 2271 9.68 98.35 369 1182 182.10 81.60 100 0.00 471.2 20070328 44000.00 44500.00 77.2 78.05 16.02 0 8.53 -61.05 215 215 7.03 25.45 0 0 182.10 81.60 0 5.20 78.0 20070328 44000.00 44500.00 80.9 78.05 16.01 0 8.91 -400.15 212 212 7.41 20.81 0 0 182.10 81.60 0 4.95 81.8 20070328 44000.00 44500.00 84.6 78.04 16.01 0 9.20 -41.13 210 210 8.13 40.60 0 0 182.10 81.60 0 4.70 85.5 20070328 44000.00 44500.00 89.1 78.04 16.01 0 9.54 3.73 203 203 8.13 16.66 0 0 182.10 81.60 1 4.40 90.0 20070328 44000.00 44500.00 93.1 78.03 16.01 0 9.81 -16.59 160 160 8.76 10.93 108 108 182.10 81.60 0 3.95 94.1 20070328 44000.00 44500.00 97.3 78.03 16.01 2 9.83 -8.30 171 171 9.90 9.92 248 679 182.10 81.60 0 3.84 98.3 20070328 44000.00 44500.00 100.9 78.02 16.01 0 10.24 10.28 339 718 9.27 16.14 58 260 182.10 81.60 0 3.54 102.0 20070328 44000.00 44500.00 104.7 78.02 16.01 0 10.43 34.95 231 946 9.27 10.64 23 198 182.10 81.60 1 3.23 105.9 20070328 44000.00 44500.00 109.2 78.01 16.01 0 10.21 10.82 389 941 9.05 16.20 41 211 182.10 81.60 1 2.87 110.3 20070328 44000.00 44500.00 113.5 78.01 16.01 0 9.96 15.74 1020 318 8.94 18.43 152 165 182.10 81.60 1 2.54 114.7 20070328 44000.00 44500.00 118.8 78.00 16.01 0 10.34 3.25 1099 418 8.84 8.13 61 71 182.10 81.60 1 2.20 120.1 20070328 44000.00 44500.00 125.6 77.99 16.01 0 10.55 0.94 1451 485 8.80 5.06 46 48 182.10 81.60 1 1.85 126.9 20070328 44000.00 44500.00 133.2 77.98 16.00 0 10.57 -12.40 1442 578 8.83 5.55 46 54 182.10 81.60 1 1.55 134.7 20070328 44000.00 44500.00 141.9 77.97 16.00 0 10.63 -20.57 1632 749 8.87 5.66 48 60 182.10 81.60 1 1.28 143.4 20070328 44000.00 44500.00 151.1 77.96 16.00 0 10.72 -15.03 1634 1009 8.94 5.28 42 67 182.10 81.60 3 1.04 152.7 20070328 44000.00 44500.00 161.5 77.95 16.00 0 10.78 12.29 1670 1260 8.96 5.30 38 69 182.10 81.60 4 0.81 163.2 20070328 44000.00 44500.00 173.3 77.93 16.00 0 10.86 8.20 1645 1434 8.98 5.25 34 70 182.10 81.60 14 0.58 175.2 20070328 44000.00 44500.00 185.6 77.92 15.99 0 10.92 -1.63 1583 1667 9.02 5.50 31 74 182.10 81.60 18 0.37 187.5 20070328 44000.00 44500.00 199.0 77.90 15.99 0 10.99 10.67 1587 1909 9.03 5.20 26 71 182.10 81.60 20 0.17 201.1 20070328 44000.00 44500.00 213.4 77.89 15.99 0 11.02 5.65 1556 2077 9.09 5.97 27 81 182.10 81.60 35 0.00 215.7 20070328 44000.00 44500.00 229.2 77.87 15.98 0 11.04 -8.92 1527 2233 9.10 6.13 26 83 182.10 81.60 48 0.00 231.6 20070328 44000.00 44500.00 245.8 77.85 15.98 0 11.04 -2.03 1538 2368 9.12 7.23 27 91 182.10 81.60 59 0.00 248.4 20070328 44000.00 44500.00 262.9 77.83 15.98 0 11.00 -3.70 1475 2350 9.14 8.07 28 98 182.10 81.60 75 0.00 265.7 20070328 44000.00 44500.00 281.5 77.81 15.97 0 10.96 -11.22 1457 2231 9.13 9.07 29 103 182.10 81.60 86 0.00 284.4 20070328 44000.00 44500.00 301.1 77.79 15.97 0 10.88 41.68 1544 2170 9.13 11.55 37 120 182.10 81.60 100 0.00 304.2 20070328 44000.00 44500.00 321.6 77.76 15.97 0 10.86 12.99 1473 2306 9.15 12.21 38 138 182.10 81.60 100 0.00 324.9 20070328 44000.00 44500.00 343.1 77.74 15.96 0 10.77 39.34 1744 2335 9.16 17.02 60 186 182.10 81.60 100 0.00 346.6 20070328 44000.00 44500.00 365.8 77.72 15.96 0 10.76 46.87 1494 2509 9.18 17.11 52 202 182.10 81.60 100 0.00 369.5 20070328 44000.00 44500.00 390.0 77.69 15.95 0 10.70 129.09 1664 2602 9.37 32.35 108 388 182.10 81.60 100 0.00 394.0 20070328 44000.00 44500.00 412.0 77.67 15.95 0 10.65 93.10 2075 2648 9.39 40.31 164 487 182.10 81.60 100 0.00 416.2 20070328 44000.00 44500.00 438.1 77.64 15.95 0 10.62 -31.07 1743 2559 9.51 55.31 196 662 182.10 81.60 100 0.00 442.5 20070328 44000.00 44500.00 466.6 77.61 15.94 0 10.61 -83.90 1600 3010 9.71 85.31 289 1222 182.10 81.60 100 0.00 471.3 20070328 44500.00 45000.00 77.2 78.05 16.02 3 6.00 2257.22 215 215 6.50 7560.70 0 0 182.10 81.60 0 5.20 78.0 20070328 44500.00 45000.00 80.9 78.05 16.01 0 8.17 180.79 212 212 7.17 82.13 0 0 182.10 81.60 0 4.95 81.7 20070328 44500.00 45000.00 84.7 78.04 16.01 0 9.14 -168.50 210 210 8.05 40.57 0 0 182.10 81.60 0 4.70 85.6 20070328 44500.00 45000.00 89.1 78.04 16.01 0 9.56 19.55 203 203 8.04 12.69 0 0 182.10 81.60 0 4.40 90.0 20070328 44500.00 45000.00 93.2 78.03 16.01 0 10.10 4.34 2453 2453 10.10 7.63 7651 7651 182.10 81.60 0 5.26 94.2 20070328 44500.00 45000.00 97.2 78.03 16.01 3 9.70 -6.45 518 5 7.99 6.26 27 2 182.10 81.60 0 3.84 98.3 20070328 44500.00 45000.00 101.0 78.02 16.01 0 10.23 21.47 247 337 9.29 7.54 42 132 182.10 81.60 0 3.54 102.0 20070328 44500.00 45000.00 104.7 78.02 16.01 0 10.39 8.39 195 481 9.15 6.45 16 85 182.10 81.60 0 3.23 105.8 20070328 44500.00 45000.00 109.2 78.01 16.01 0 10.25 22.30 304 442 8.90 7.71 21 68 182.10 81.60 0 2.87 110.3 20070328 44500.00 45000.00 113.6 78.01 16.01 0 10.23 16.13 514 353 8.78 7.16 29 53 182.10 81.60 0 2.54 114.8 20070328 44500.00 45000.00 118.8 78.00 16.01 0 10.34 11.35 592 409 8.73 5.59 23 42 182.10 81.60 0 2.20 120.0 20070328 44500.00 45000.00 125.6 77.99 16.01 0 10.53 0.18 804 518 8.67 3.74 18 30 182.10 81.60 1 1.85 127.0 20070328 44500.00 45000.00 133.3 77.98 16.00 0 10.55 -9.96 980 611 8.70 4.45 22 37 182.10 81.60 1 1.55 134.7 20070328 44500.00 45000.00 141.8 77.97 16.00 0 10.53 5.26 1131 702 8.71 4.96 27 45 182.10 81.60 2 1.28 143.3 20070328 44500.00 45000.00 151.1 77.96 16.00 0 10.55 -4.13 1176 832 8.71 5.46 27 49 182.10 81.60 2 1.04 152.7 20070328 44500.00 45000.00 161.5 77.95 16.00 0 10.63 4.24 1147 1010 8.75 5.18 23 50 182.10 81.60 4 0.81 163.2 20070328 44500.00 45000.00 173.2 77.93 16.00 0 10.75 9.66 1097 1244 8.82 4.80 19 51 182.10 81.60 14 0.58 175.1 20070328 44500.00 45000.00 185.6 77.92 15.99 0 10.85 -8.43 1076 1495 8.90 4.65 17 54 182.10 81.60 19 0.37 187.5 20070328 44500.00 45000.00 198.9 77.90 15.99 0 10.91 1.57 1236 1787 8.93 4.72 18 60 182.10 81.60 20 0.17 201.0 20070328 44500.00 45000.00 213.4 77.89 15.99 0 10.97 -16.44 1261 1993 9.00 5.15 20 68 182.10 81.60 35 0.00 215.7 20070328 44500.00 45000.00 229.0 77.87 15.98 0 11.01 -37.40 1238 2172 9.03 5.30 18 70 182.10 81.60 49 0.00 231.4 20070328 44500.00 45000.00 245.8 77.85 15.98 0 11.03 -16.41 1129 2289 9.07 5.54 17 75 182.10 81.60 60 0.00 248.4 20070328 44500.00 45000.00 262.8 77.83 15.98 0 10.99 -22.13 1152 2292 9.08 6.47 18 81 182.10 81.60 75 0.00 265.5 20070328 44500.00 45000.00 281.5 77.81 15.97 0 10.96 -1.52 1145 2242 9.09 7.42 20 89 182.10 81.60 87 0.00 284.4 20070328 44500.00 45000.00 301.1 77.79 15.97 0 10.89 27.66 1238 2208 9.10 9.40 26 105 182.10 81.60 100 0.00 304.2 20070328 44500.00 45000.00 321.5 77.76 15.97 0 10.86 18.23 1145 2276 9.12 9.81 26 118 182.10 81.60 100 0.00 324.8 20070328 44500.00 45000.00 343.0 77.74 15.96 0 10.82 11.19 1203 2421 9.14 11.90 31 146 182.10 81.60 100 0.00 346.6 20070328 44500.00 45000.00 365.8 77.72 15.96 0 10.79 -13.03 1290 2564 9.18 14.62 40 184 182.10 81.60 100 0.00 369.5 20070328 44500.00 45000.00 390.1 77.69 15.95 0 10.68 86.62 1412 2372 9.35 31.14 91 351 182.10 81.60 100 0.00 394.1 20070328 44500.00 45000.00 411.9 77.67 15.95 0 10.69 -5.54 1310 2281 9.36 28.69 83 332 182.10 81.60 100 0.00 416.1 20070328 44500.00 45000.00 438.1 77.64 15.95 0 10.53 80.61 1723 2634 9.54 70.49 253 888 182.10 81.60 100 0.00 442.5 20070328 44500.00 45000.00 466.5 77.61 15.94 0 10.72 -276.23 960 3337 9.72 52.84 142 1082 182.10 81.60 100 0.00 471.2 20070328 45000.00 45500.00 77.4 78.05 16.02 0 9.32 -9999.00 215 215 7.32 41.61 0 0 182.10 81.60 0 5.20 78.2 20070328 45000.00 45500.00 80.9 78.05 16.01 0 9.15 -2443.92 212 212 7.15 23.35 0 0 182.10 81.60 0 4.95 81.7 20070328 45000.00 45500.00 84.7 78.04 16.01 0 9.09 4.17 210 210 8.11 55.03 0 0 182.10 81.60 0 4.70 85.6 20070328 45000.00 45500.00 89.0 78.04 16.01 0 9.53 8.94 203 203 8.10 15.49 0 0 182.10 81.60 0 4.40 90.0 20070328 45000.00 45500.00 93.2 78.03 16.01 0 9.87 -3.77 98 98 8.49 8.67 33 33 182.10 81.60 0 3.20 94.2 20070328 45000.00 45500.00 97.2 78.03 16.01 2 9.97 -1.89 141 141 9.98 5.72 169 467 182.10 81.60 0 3.84 98.3 20070328 45000.00 45500.00 101.0 78.02 16.01 0 10.51 5.78 98 281 9.86 5.25 28 170 182.10 81.60 0 3.54 102.0 20070328 45000.00 45500.00 104.7 78.02 16.01 0 10.35 11.54 171 238 9.20 4.64 18 57 182.10 81.60 0 3.23 105.8 20070328 45000.00 45500.00 109.2 78.01 16.01 0 10.21 20.62 275 254 8.88 6.33 20 45 182.10 81.60 0 2.87 110.3 20070328 45000.00 45500.00 113.6 78.01 16.01 0 10.29 28.40 288 321 8.85 6.22 16 42 182.10 81.60 0 2.54 114.8 20070328 45000.00 45500.00 118.9 78.00 16.01 0 10.30 7.80 433 400 8.75 6.39 19 42 182.10 81.60 1 2.20 120.1 20070328 45000.00 45500.00 125.5 77.99 16.01 0 10.45 4.40 617 473 8.67 4.48 16 31 182.10 81.60 1 1.85 126.9 20070328 45000.00 45500.00 133.3 77.98 16.00 0 10.52 -6.28 710 579 8.70 4.71 17 34 182.10 81.60 1 1.55 134.7 20070328 45000.00 45500.00 141.8 77.97 16.00 0 10.53 1.50 708 654 8.71 4.68 16 36 182.10 81.60 2 1.28 143.4 20070328 45000.00 45500.00 151.1 77.96 16.00 0 10.54 -22.24 801 786 8.72 5.26 18 43 182.10 81.60 2 1.04 152.7 20070328 45000.00 45500.00 161.6 77.95 16.00 0 10.61 -3.39 838 966 8.78 5.16 18 49 182.10 81.60 5 0.81 163.3 20070328 45000.00 45500.00 173.3 77.93 16.00 0 10.72 -9.59 866 1226 8.83 4.89 15 50 182.10 81.60 15 0.58 175.1 20070328 45000.00 45500.00 185.6 77.92 15.99 0 10.83 -7.64 872 1473 8.88 4.38 13 51 182.10 81.60 19 0.37 187.5 20070328 45000.00 45500.00 199.0 77.90 15.99 0 10.90 -6.54 1058 1829 8.92 4.38 15 59 182.10 81.60 21 0.17 201.1 20070328 45000.00 45500.00 213.5 77.89 15.99 0 10.98 -8.04 1028 2032 8.97 4.33 14 60 182.10 81.60 35 0.00 215.7 20070328 45000.00 45500.00 229.0 77.87 15.98 0 11.03 -6.87 1008 2153 9.00 4.31 13 60 182.10 81.60 49 0.00 231.4 20070328 45000.00 45500.00 245.7 77.85 15.98 0 11.04 6.88 1001 2277 9.05 4.84 13 67 182.10 81.60 60 0.00 248.3 20070328 45000.00 45500.00 262.8 77.83 15.98 0 11.01 -2.00 1015 2281 9.06 5.68 14 73 182.10 81.60 76 0.00 265.5 20070328 45000.00 45500.00 281.4 77.81 15.97 0 10.94 5.71 1077 2221 9.08 7.21 19 88 182.10 81.60 87 0.00 284.3 20070328 45000.00 45500.00 301.1 77.79 15.97 0 10.89 4.51 1029 2146 9.08 7.87 19 93 182.10 81.60 100 0.00 304.3 20070328 45000.00 45500.00 321.5 77.76 15.97 0 10.85 8.36 1044 2225 9.10 9.32 23 113 182.10 81.60 100 0.00 324.8 20070328 45000.00 45500.00 343.1 77.74 15.96 0 10.80 -25.44 1117 2350 9.13 11.72 30 146 182.10 81.60 100 0.00 346.6 20070328 45000.00 45500.00 365.9 77.72 15.96 0 10.72 15.46 1253 2203 9.16 16.29 45 183 182.10 81.60 100 0.00 369.6 20070328 45000.00 45500.00 390.2 77.69 15.95 0 10.70 -11.93 1081 2405 9.33 22.65 57 295 182.10 81.60 100 0.00 394.2 20070328 45000.00 45500.00 411.8 77.67 15.95 0 10.63 34.33 1125 2338 9.34 29.68 77 367 182.10 81.60 100 0.00 416.0 20070328 45000.00 45500.00 437.8 77.64 15.95 0 10.59 7.18 1197 2626 9.49 47.55 129 646 182.10 81.60 100 0.00 442.2 20070328 45000.00 45500.00 466.8 77.61 15.94 0 10.54 -143.42 1317 2077 9.66 78.54 263 935 182.10 81.60 100 0.00 471.5 20070328 45500.00 50000.00 77.3 78.05 16.02 0 9.13 7788.47 215 215 8.63 81.51 0 0 182.10 81.60 0 5.20 78.1 20070328 45500.00 50000.00 80.9 78.05 16.01 0 9.11 4561.09 212 212 7.10 41.31 0 0 182.10 81.60 1 4.95 81.8 20070328 45500.00 50000.00 84.6 78.04 16.01 0 8.28 2135.01 210 210 6.78 64.82 0 0 182.10 81.60 1 4.70 85.5 20070328 45500.00 50000.00 89.1 78.04 16.01 3 6.00 44.25 203 203 6.00 810.04 0 0 182.10 81.60 0 4.40 90.0 20070328 45500.00 50000.00 93.2 78.03 16.01 0 9.89 5.67 76 76 8.43 6.80 26 26 182.10 81.60 0 2.81 94.2 20070328 45500.00 50000.00 97.3 78.03 16.01 2 9.97 2.83 130 130 10.00 4.95 163 454 182.10 81.60 0 3.84 98.3 20070328 45500.00 50000.00 101.0 78.02 16.01 0 10.16 16.78 248 164 9.31 4.63 49 95 182.10 81.60 0 3.54 102.1 20070328 45500.00 50000.00 104.7 78.02 16.01 0 10.29 8.86 208 208 9.09 4.03 20 48 182.10 81.60 1 3.23 105.8 20070328 45500.00 50000.00 109.2 78.01 16.01 0 10.29 9.87 260 258 8.88 4.85 16 38 182.10 81.60 1 2.87 110.3 20070328 45500.00 50000.00 113.6 78.01 16.01 0 10.36 37.16 296 351 8.81 4.82 12 35 182.10 81.60 1 2.54 114.8 20070328 45500.00 50000.00 118.8 78.00 16.01 0 10.37 21.57 500 391 8.71 4.91 17 34 182.10 81.60 0 2.20 120.1 20070328 45500.00 50000.00 125.6 77.99 16.01 0 10.50 0.70 586 495 8.65 3.87 13 27 182.10 81.60 0 1.85 126.9 20070328 45500.00 50000.00 133.3 77.98 16.00 0 10.51 -11.31 712 573 8.67 4.17 16 32 182.10 81.60 1 1.55 134.7 20070328 45500.00 50000.00 141.9 77.97 16.00 0 10.49 -1.10 796 666 8.69 4.68 19 39 182.10 81.60 1 1.28 143.4 20070328 45500.00 50000.00 151.2 77.96 16.00 0 10.54 5.79 801 806 8.69 4.76 17 41 182.10 81.60 3 1.04 152.8 20070328 45500.00 50000.00 161.5 77.95 16.00 0 10.62 0.32 855 1008 8.73 4.54 16 43 182.10 81.60 5 0.81 163.2 20070328 45500.00 50000.00 173.2 77.93 16.00 0 10.69 5.69 895 1177 8.79 4.65 16 48 182.10 81.60 15 0.58 175.1 20070328 45500.00 50000.00 185.6 77.92 15.99 0 10.83 -1.38 870 1506 8.87 4.10 13 51 182.10 81.60 20 0.37 187.6 20070328 45500.00 50000.00 198.9 77.90 15.99 0 10.91 -8.24 995 1816 8.90 3.97 13 54 182.10 81.60 21 0.17 201.0 20070328 45500.00 50000.00 213.4 77.89 15.99 0 10.96 -26.16 1028 1977 8.96 4.37 14 60 182.10 81.60 36 0.00 215.6 20070328 45500.00 50000.00 229.0 77.87 15.98 0 11.03 -9.12 968 2186 8.99 4.06 12 59 182.10 81.60 49 0.00 231.4 20070328 45500.00 50000.00 245.8 77.85 15.98 0 11.01 -16.89 1034 2282 9.02 4.99 14 68 182.10 81.60 60 0.00 248.4 20070328 45500.00 50000.00 262.8 77.83 15.98 0 10.99 -11.16 1005 2272 9.04 5.52 14 73 182.10 81.60 76 0.00 265.6 20070328 45500.00 50000.00 281.4 77.81 15.97 0 10.96 -2.84 980 2278 9.06 6.10 15 81 182.10 81.60 88 0.00 284.3 20070328 45500.00 50000.00 301.1 77.79 15.97 0 10.91 -0.17 979 2205 9.07 7.15 17 90 182.10 81.60 100 0.00 304.2 20070328 45500.00 50000.00 321.5 77.76 15.97 0 10.84 -1.14 1014 2253 9.10 8.88 22 114 182.10 81.60 100 0.00 324.8 20070328 45500.00 50000.00 343.1 77.74 15.96 0 10.79 5.05 1069 2335 9.11 11.36 29 144 182.10 81.60 100 0.00 346.6 20070328 45500.00 50000.00 365.8 77.72 15.96 0 10.74 2.14 1145 2503 9.16 14.39 37 188 182.10 81.60 100 0.00 369.5 20070328 45500.00 50000.00 390.2 77.69 15.95 0 10.64 -21.87 1238 2191 9.33 30.06 81 330 182.10 81.60 100 0.00 394.1 20070328 45500.00 50000.00 411.8 77.67 15.95 0 10.67 -22.80 987 2409 9.35 24.52 59 331 182.10 81.60 100 0.00 416.0 20070328 45500.00 50000.00 437.7 77.64 15.95 0 10.53 85.67 1096 2397 9.50 53.78 142 704 182.10 81.60 100 0.00 442.2 20070328 45500.00 50000.00 466.7 77.61 15.94 0 10.65 76.17 1041 3356 9.74 68.80 185 1317 182.10 81.60 100 0.00 471.4 20070328 50000.00 50500.00 77.2 78.05 16.02 0 8.40 -66.64 214 214 8.40 80.93 0 0 182.10 81.60 0 5.20 78.1 20070328 50000.00 50500.00 80.9 78.05 16.01 0 8.60 401.02 211 211 7.59 78.80 0 0 182.10 81.60 0 4.95 81.7 20070328 50000.00 50500.00 84.8 78.04 16.01 0 9.04 -22.09 209 209 8.05 51.45 0 0 182.10 81.60 0 4.70 85.7 20070328 50000.00 50500.00 89.1 78.04 16.01 0 9.56 1.22 202 202 8.02 12.27 0 0 182.10 81.60 0 4.40 90.1 20070328 50000.00 50500.00 93.2 78.03 16.01 0 10.06 -4.91 1018 1018 9.67 6.10 1956 1956 182.10 81.60 0 4.93 94.2 20070328 50000.00 50500.00 97.3 78.03 16.01 0 10.46 9.40 62 264 10.44 4.50 68 616 182.10 81.60 0 3.83 98.3 20070328 50000.00 50500.00 101.0 78.02 16.01 0 10.33 14.24 152 237 9.54 4.56 33 120 182.10 81.60 0 3.54 102.0 20070328 50000.00 50500.00 104.6 78.02 16.01 0 10.34 24.80 196 268 9.11 4.45 17 54 182.10 81.60 0 3.23 105.8 20070328 50000.00 50500.00 109.1 78.01 16.01 0 10.25 24.87 275 290 8.85 5.69 17 43 182.10 81.60 0 2.86 110.3 20070328 50000.00 50500.00 113.6 78.01 16.01 0 10.24 25.55 389 334 8.78 6.34 21 45 182.10 81.60 0 2.53 114.8 20070328 50000.00 50500.00 118.8 78.00 16.01 0 10.25 27.33 547 411 8.72 6.64 26 49 182.10 81.60 1 2.20 120.1 20070328 50000.00 50500.00 125.6 77.99 16.01 0 10.32 11.36 697 505 8.65 5.75 24 44 182.10 81.60 1 1.85 126.9 20070328 50000.00 50500.00 133.4 77.98 16.00 0 10.41 -5.19 731 631 8.68 5.58 21 45 182.10 81.60 2 1.55 134.8 20070328 50000.00 50500.00 141.9 77.97 16.00 0 10.44 4.81 860 648 8.67 5.43 23 43 182.10 81.60 1 1.28 143.4 20070328 50000.00 50500.00 151.1 77.96 16.00 0 10.52 3.48 993 788 8.68 5.22 23 45 182.10 81.60 2 1.04 152.7 20070328 50000.00 50500.00 161.5 77.95 16.00 0 10.62 -8.98 997 1063 8.74 4.85 19 48 182.10 81.60 5 0.81 163.2 20070328 50000.00 50500.00 173.3 77.93 16.00 0 10.71 -13.41 985 1234 8.79 4.72 17 50 182.10 81.60 15 0.58 175.1 20070328 50000.00 50500.00 185.6 77.92 15.99 0 10.81 -15.22 986 1498 8.87 4.54 16 54 182.10 81.60 21 0.37 187.5 20070328 50000.00 50500.00 198.9 77.90 15.99 0 10.89 -24.99 1104 1783 8.89 4.34 16 57 182.10 81.60 22 0.17 201.0 20070328 50000.00 50500.00 213.4 77.89 15.99 0 10.95 -40.88 1052 1968 8.97 4.58 15 63 182.10 81.60 36 0.00 215.6 20070328 50000.00 50500.00 229.0 77.87 15.98 0 10.97 -18.58 1117 2026 8.98 5.11 16 65 182.10 81.60 49 0.00 231.4 20070328 50000.00 50500.00 245.7 77.85 15.98 0 10.98 -14.56 1138 2166 9.03 5.75 17 73 182.10 81.60 61 0.00 248.3 20070328 50000.00 50500.00 262.9 77.83 15.98 0 10.94 -7.89 1164 2130 9.05 7.00 20 81 182.10 81.60 76 0.00 265.6 20070328 50000.00 50500.00 281.3 77.81 15.97 0 10.90 4.29 1158 2162 9.06 7.92 22 92 182.10 81.60 88 0.00 284.2 20070328 50000.00 50500.00 301.0 77.79 15.97 0 10.85 -16.68 1174 2081 9.08 9.40 25 103 182.10 81.60 100 0.00 304.1 20070328 50000.00 50500.00 321.5 77.76 15.97 0 10.79 3.86 1234 2143 9.10 11.90 33 131 182.10 81.60 100 0.00 324.8 20070328 50000.00 50500.00 343.0 77.74 15.96 0 10.77 12.29 1254 2232 9.12 13.51 36 150 182.10 81.60 100 0.00 346.5 20070328 50000.00 50500.00 365.7 77.72 15.96 0 10.73 5.43 1212 2327 9.16 15.49 42 186 182.10 81.60 100 0.00 369.4 20070328 50000.00 50500.00 390.1 77.69 15.95 0 10.66 35.30 1295 2363 9.34 29.65 82 346 182.10 81.60 100 0.00 394.1 20070328 50000.00 50500.00 412.0 77.67 15.95 0 10.63 1.48 1235 2404 9.34 31.69 86 385 182.10 81.60 100 0.00 416.1 20070328 50000.00 50500.00 437.9 77.64 15.95 0 10.60 11.35 1297 3223 9.52 52.26 146 825 182.10 81.60 100 0.00 442.4 20070328 50000.00 50500.00 466.6 77.61 15.94 0 10.59 102.69 889 2683 9.73 68.67 179 1182 182.10 81.60 100 0.00 471.3 20070328 50500.00 51000.00 77.3 78.05 16.02 0 8.92 -9999.00 214 214 9.23 543.69 0 0 182.10 81.60 0 5.20 78.1 20070328 50500.00 51000.00 80.9 78.05 16.01 0 8.71 204.31 211 211 7.20 25.79 0 0 182.10 81.60 0 4.95 81.8 20070328 50500.00 51000.00 84.7 78.04 16.01 0 9.08 264.62 209 209 8.14 57.58 0 0 182.10 81.60 1 4.70 85.6 20070328 50500.00 51000.00 89.0 78.04 16.01 0 9.68 10.96 202 202 8.14 11.58 0 0 182.10 81.60 0 4.40 90.0 20070328 50500.00 51000.00 93.2 78.03 16.01 0 9.97 1.40 82 82 8.57 6.29 39 39 182.10 81.60 0 3.61 94.2 20070328 50500.00 51000.00 97.2 78.03 16.01 2 10.03 0.70 133 133 10.08 5.60 175 486 182.10 81.60 0 3.83 98.2 20070328 50500.00 51000.00 101.0 78.02 16.01 0 10.30 11.16 196 209 9.49 5.06 42 113 182.10 81.60 0 3.54 102.1 20070328 50500.00 51000.00 104.7 78.02 16.01 0 10.42 22.28 168 241 9.28 4.33 17 57 182.10 81.60 0 3.23 105.8 20070328 50500.00 51000.00 109.1 78.01 16.01 0 10.37 20.46 276 270 8.94 4.96 16 38 182.10 81.60 1 2.86 110.3 20070328 50500.00 51000.00 113.6 78.01 16.01 0 10.40 17.46 366 305 8.86 4.98 17 35 182.10 81.60 1 2.53 114.8 20070328 50500.00 51000.00 118.9 78.00 16.01 0 10.46 10.98 444 400 8.80 4.61 15 33 182.10 81.60 0 2.20 120.1 20070328 50500.00 51000.00 125.6 77.99 16.01 0 10.52 0.56 603 490 8.74 4.14 16 31 182.10 81.60 1 1.85 126.9 20070328 50500.00 51000.00 133.3 77.98 16.00 0 10.56 -5.79 727 569 8.76 4.72 18 36 182.10 81.60 1 1.55 134.7 20070328 50500.00 51000.00 141.9 77.97 16.00 0 10.69 5.38 687 719 8.79 3.67 13 31 182.10 81.60 2 1.28 143.4 20070328 50500.00 51000.00 151.1 77.96 16.00 0 10.78 1.12 877 829 8.81 3.30 14 31 182.10 81.60 3 1.04 152.7 20070328 50500.00 51000.00 161.6 77.95 16.00 0 10.91 -15.04 905 1091 8.85 2.91 11 31 182.10 81.60 6 0.81 163.3 20070328 50500.00 51000.00 173.4 77.93 16.00 0 10.99 -21.43 880 1308 8.91 2.78 10 34 182.10 81.60 16 0.58 175.2 20070328 50500.00 51000.00 185.6 77.92 15.99 0 11.04 -19.71 957 1562 8.97 3.10 11 40 182.10 81.60 21 0.37 187.5 20070328 50500.00 51000.00 199.0 77.90 15.99 0 11.05 -12.46 1087 1882 8.99 3.52 13 49 182.10 81.60 22 0.17 201.1 20070328 50500.00 51000.00 213.5 77.89 15.99 0 11.09 -27.37 996 2043 9.05 3.81 12 54 182.10 81.60 36 0.00 215.7 20070328 50500.00 51000.00 229.1 77.87 15.98 0 11.08 -7.73 1010 2139 9.05 4.27 12 58 182.10 81.60 50 0.00 231.5 20070328 50500.00 51000.00 245.8 77.85 15.98 0 11.05 -20.66 1037 2238 9.08 5.13 14 69 182.10 81.60 61 0.00 248.4 20070328 50500.00 51000.00 262.9 77.83 15.98 0 11.02 -10.72 1003 2218 9.08 5.85 15 74 182.10 81.60 76 0.00 265.6 20070328 50500.00 51000.00 281.5 77.81 15.97 0 10.95 4.69 979 2238 9.08 6.56 16 84 182.10 81.60 88 0.00 284.4 20070328 50500.00 51000.00 301.2 77.79 15.97 0 10.88 13.84 1019 2129 9.08 7.97 19 94 182.10 81.60 100 0.00 304.3 20070328 50500.00 51000.00 321.5 77.76 15.97 0 10.83 38.69 1064 2310 9.10 9.85 24 123 182.10 81.60 100 0.00 324.8 20070328 50500.00 51000.00 343.1 77.74 15.96 0 10.75 20.51 1090 2344 9.12 12.51 31 156 182.10 81.60 100 0.00 346.6 20070328 50500.00 51000.00 365.7 77.72 15.96 0 10.70 62.51 1101 2454 9.15 15.68 39 204 182.10 81.60 100 0.00 369.5 20070328 50500.00 51000.00 390.4 77.69 15.95 0 10.64 99.48 1113 2419 9.35 27.37 70 355 182.10 81.60 100 0.00 394.4 20070328 50500.00 51000.00 411.8 77.67 15.95 0 10.65 47.91 1117 2805 9.35 28.49 73 425 182.10 81.60 100 0.00 416.0 20070328 50500.00 51000.00 437.8 77.64 15.95 0 10.53 40.69 1227 2459 9.50 56.16 158 718 182.10 81.60 100 0.00 442.2 20070328 50500.00 51000.00 466.5 77.61 15.94 0 10.45 15.27 1429 2567 9.71 115.48 386 1567 182.10 81.60 100 0.00 471.2 20070328 51000.00 51500.00 77.3 78.05 16.02 0 8.06 -9999.00 214 214 6.06 45.57 0 0 182.10 81.60 0 5.20 78.1 20070328 51000.00 51500.00 80.9 78.05 16.01 0 8.58 -2254.29 211 211 8.08 44.01 0 0 182.10 81.60 0 4.95 81.7 20070328 51000.00 51500.00 84.7 78.04 16.01 0 8.83 -1735.14 209 209 7.82 80.15 0 0 182.10 81.60 0 4.70 85.6 20070328 51000.00 51500.00 89.1 78.04 16.01 0 9.75 -27.92 202 202 8.13 9.53 0 0 182.10 81.60 1 4.40 90.1 20070328 51000.00 51500.00 93.2 78.03 16.01 0 10.04 -4.92 249 249 8.91 6.05 172 172 182.10 81.60 0 4.31 94.2 20070328 51000.00 51500.00 97.3 78.03 16.01 0 10.65 -6.47 44 327 10.29 6.70 23 347 182.10 81.60 1 3.83 98.3 20070328 51000.00 51500.00 100.9 78.02 16.01 0 10.33 -0.21 219 398 9.42 8.91 40 159 182.10 81.60 0 3.54 102.0 20070328 51000.00 51500.00 104.7 78.02 16.01 0 10.39 36.71 185 404 9.23 7.38 20 91 182.10 81.60 1 3.23 105.8 20070328 51000.00 51500.00 109.1 78.01 16.01 0 10.35 -2.38 304 452 9.00 7.57 20 67 182.10 81.60 0 2.86 110.3 20070328 51000.00 51500.00 113.5 78.01 16.01 0 10.36 6.08 458 381 8.88 6.85 24 50 182.10 81.60 0 2.53 114.7 20070328 51000.00 51500.00 118.8 78.00 16.01 0 10.50 -9.90 720 400 8.82 4.93 25 38 182.10 81.60 1 2.20 120.1 20070328 51000.00 51500.00 125.6 77.99 16.01 0 10.65 -7.10 969 497 8.77 3.52 21 31 182.10 81.60 1 1.85 126.9 20070328 51000.00 51500.00 133.4 77.98 16.00 0 10.64 -16.81 1083 589 8.79 4.66 26 38 182.10 81.60 1 1.55 134.8 20070328 51000.00 51500.00 141.9 77.97 16.00 0 10.67 -2.49 1078 735 8.80 4.71 23 41 182.10 81.60 2 1.28 143.4 20070328 51000.00 51500.00 151.1 77.96 16.00 0 10.70 -12.28 1174 817 8.82 4.74 24 43 182.10 81.60 3 1.04 152.7 20070328 51000.00 51500.00 161.5 77.95 16.00 0 10.80 -0.92 1160 1065 8.86 4.38 20 44 182.10 81.60 5 0.81 163.2 20070328 51000.00 51500.00 173.4 77.93 16.00 0 10.91 -15.06 1134 1245 8.92 4.02 17 44 182.10 81.60 16 0.58 175.2 20070328 51000.00 51500.00 185.5 77.92 15.99 0 11.01 -7.41 1202 1558 9.00 4.14 17 51 182.10 81.60 22 0.37 187.5 20070328 51000.00 51500.00 199.0 77.90 15.99 0 11.08 -8.18 1425 1959 9.04 4.19 18 57 182.10 81.60 22 0.17 201.1 20070328 51000.00 51500.00 213.4 77.89 15.99 0 11.18 -1.20 1322 2248 9.10 4.06 15 57 182.10 81.60 37 0.00 215.6 20070328 51000.00 51500.00 229.0 77.87 15.98 0 11.21 -20.13 1324 2380 9.12 4.25 15 59 182.10 81.60 50 0.00 231.4 20070328 51000.00 51500.00 245.8 77.85 15.98 0 11.21 3.46 1268 2519 9.17 4.61 15 66 182.10 81.60 62 0.00 248.4 20070328 51000.00 51500.00 262.9 77.83 15.98 0 11.17 6.32 1213 2415 9.16 5.15 15 67 182.10 81.60 76 0.00 265.6 20070328 51000.00 51500.00 281.5 77.81 15.97 0 11.10 21.02 1234 2354 9.17 6.33 18 78 182.10 81.60 88 0.00 284.4 20070328 51000.00 51500.00 301.2 77.79 15.97 0 11.03 34.15 1175 2290 9.15 7.03 19 85 182.10 81.60 100 0.00 304.3 20070328 51000.00 51500.00 321.6 77.76 15.97 0 10.99 7.27 1229 2428 9.16 8.37 23 104 182.10 81.60 100 0.00 324.9 20070328 51000.00 51500.00 343.1 77.74 15.96 0 10.91 44.57 1334 2429 9.18 10.86 31 131 182.10 81.60 100 0.00 346.6 20070328 51000.00 51500.00 365.7 77.72 15.96 0 10.86 46.45 1309 2453 9.19 12.57 36 154 182.10 81.60 100 0.00 369.5 20070328 51000.00 51500.00 390.2 77.69 15.95 0 10.81 29.42 1367 2588 9.37 22.15 64 280 182.10 81.60 100 0.00 394.1 20070328 51000.00 51500.00 411.9 77.67 15.95 0 10.79 58.94 1318 2677 9.36 22.06 64 300 182.10 81.60 100 0.00 416.1 20070328 51000.00 51500.00 438.0 77.64 15.95 0 10.63 19.51 1873 2436 9.52 53.97 211 636 182.10 81.60 100 0.00 442.5 20070328 51000.00 51500.00 466.5 77.61 15.94 0 10.73 68.70 1152 2757 9.70 54.16 156 824 182.10 81.60 100 0.00 471.2 20070328 51500.00 52000.00 77.2 78.05 16.02 0 8.85 121.66 214 214 7.34 25.47 0 0 182.10 81.60 0 5.20 78.0 20070328 51500.00 52000.00 80.9 78.05 16.01 0 8.50 -371.18 211 211 8.95 355.52 0 0 182.10 81.60 0 4.95 81.8 20070328 51500.00 52000.00 84.6 78.04 16.01 0 9.22 -95.11 209 209 8.15 40.73 0 0 182.10 81.60 1 4.70 85.5 20070328 51500.00 52000.00 89.1 78.04 16.01 0 9.83 -8.99 202 202 8.15 8.46 0 0 182.10 81.60 0 4.40 90.0 20070328 51500.00 52000.00 93.2 78.03 16.01 0 10.07 -9.67 117 117 8.63 5.85 44 44 182.10 81.60 0 3.79 94.2 20070328 51500.00 52000.00 97.3 78.03 16.01 0 10.60 18.10 55 330 10.57 6.98 60 754 182.10 81.60 0 3.83 98.3 20070328 51500.00 52000.00 100.9 78.02 16.01 0 10.19 34.53 388 488 9.24 13.51 69 200 182.10 81.60 0 3.54 102.0 20070328 51500.00 52000.00 104.7 78.02 16.01 0 10.42 -4.01 249 721 9.24 9.81 24 144 182.10 81.60 0 3.23 105.8 20070328 51500.00 52000.00 109.2 78.01 16.01 0 10.39 -8.28 379 745 9.05 9.52 25 109 182.10 81.60 0 2.86 110.3 20070328 51500.00 52000.00 113.5 78.01 16.01 0 10.41 4.33 526 507 8.92 7.77 27 63 182.10 81.60 1 2.53 114.7 20070328 51500.00 52000.00 118.9 78.00 16.01 0 10.54 -6.54 839 427 8.86 5.28 30 42 182.10 81.60 1 2.20 120.1 20070328 51500.00 52000.00 125.6 77.99 16.01 0 10.65 -6.84 1242 512 8.81 4.18 31 37 182.10 81.60 1 1.85 126.9 20070328 51500.00 52000.00 133.4 77.98 16.00 0 10.67 8.23 1286 613 8.83 4.81 31 42 182.10 81.60 2 1.55 134.8 20070328 51500.00 52000.00 141.8 77.97 16.00 0 10.70 -11.87 1352 687 8.83 4.90 32 44 182.10 81.60 2 1.28 143.3 20070328 51500.00 52000.00 151.1 77.96 16.00 0 10.76 -0.97 1338 900 8.88 4.84 28 48 182.10 81.60 3 1.04 152.7 20070328 51500.00 52000.00 161.6 77.95 16.00 0 10.85 2.92 1310 1148 8.94 4.48 23 50 182.10 81.60 5 0.81 163.3 20070328 51500.00 52000.00 173.3 77.93 16.00 0 10.94 6.29 1275 1306 8.98 4.31 21 50 182.10 81.60 16 0.58 175.2 20070328 51500.00 52000.00 185.5 77.92 15.99 0 11.04 -2.83 1301 1591 9.05 4.35 20 55 182.10 81.60 22 0.37 187.5 20070328 51500.00 52000.00 198.9 77.90 15.99 0 11.12 5.47 1564 2032 9.08 4.41 21 61 182.10 81.60 23 0.17 201.0 20070328 51500.00 52000.00 213.4 77.89 15.99 0 11.21 -6.51 1547 2319 9.14 4.43 19 63 182.10 81.60 37 0.00 215.7 20070328 51500.00 52000.00 229.0 77.87 15.98 0 11.25 -12.89 1446 2436 9.18 4.50 17 63 182.10 81.60 50 0.00 231.4 20070328 51500.00 52000.00 245.8 77.85 15.98 0 11.27 8.03 1357 2601 9.21 4.73 16 66 182.10 81.60 62 0.00 248.4 20070328 51500.00 52000.00 262.9 77.83 15.98 0 11.24 11.60 1370 2547 9.21 5.33 17 69 182.10 81.60 77 0.00 265.7 20070328 51500.00 52000.00 281.5 77.81 15.97 0 11.19 -1.61 1354 2439 9.22 6.12 19 76 182.10 81.60 88 0.00 284.4 20070328 51500.00 52000.00 301.2 77.79 15.97 0 11.14 11.24 1340 2393 9.22 6.83 20 81 182.10 81.60 100 0.00 304.3 20070328 51500.00 52000.00 321.6 77.76 15.97 0 11.09 25.23 1351 2479 9.22 8.02 23 97 182.10 81.60 100 0.00 324.9 20070328 51500.00 52000.00 343.1 77.74 15.96 0 11.04 6.50 1419 2625 9.24 9.33 28 119 182.10 81.60 100 0.00 346.6 20070328 51500.00 52000.00 365.8 77.72 15.96 0 11.02 33.46 1418 2696 9.25 10.41 30 132 182.10 81.60 100 0.00 369.5 20070328 51500.00 52000.00 390.3 77.69 15.95 0 10.94 46.59 1535 2649 9.42 19.57 60 238 182.10 81.60 100 0.00 394.3 20070328 51500.00 52000.00 412.1 77.67 15.95 0 10.89 15.22 1554 2765 9.43 22.56 69 282 182.10 81.60 100 0.00 416.3 20070328 51500.00 52000.00 437.8 77.64 15.95 0 10.86 9.23 1487 2859 9.57 33.25 100 439 182.10 81.60 100 0.00 442.3 20070328 51500.00 52000.00 466.6 77.61 15.94 0 10.73 -63.63 1538 2479 9.72 65.61 223 808 182.10 81.60 100 0.00 471.4 20070328 52000.00 52500.00 77.2 78.05 16.02 0 7.99 -9999.00 214 214 5.99 73.89 0 0 182.10 81.60 0 5.20 78.0 20070328 52000.00 52500.00 80.8 78.05 16.01 0 8.42 518.78 211 211 6.92 29.92 0 0 182.10 81.60 0 4.95 81.7 20070328 52000.00 52500.00 84.7 78.04 16.01 0 9.40 29.45 209 209 8.20 27.04 0 0 182.10 81.60 0 4.70 85.6 20070328 52000.00 52500.00 89.1 78.04 16.01 0 10.00 -11.29 202 202 8.21 6.26 0 0 182.10 81.60 0 4.40 90.1 20070328 52000.00 52500.00 93.2 78.03 16.01 0 10.30 4.62 579 579 8.58 4.94 43 43 182.10 81.60 0 4.61 94.2 20070328 52000.00 52500.00 97.2 78.03 16.01 0 10.37 11.14 163 229 10.00 4.72 86 297 182.10 81.60 0 3.83 98.3 20070328 52000.00 52500.00 101.0 78.02 16.01 0 10.45 1.51 229 417 9.49 8.49 38 151 182.10 81.60 0 3.54 102.1 20070328 52000.00 52500.00 104.7 78.02 16.01 0 10.51 34.67 295 562 9.19 7.35 21 88 182.10 81.60 0 3.23 105.8 20070328 52000.00 52500.00 109.1 78.01 16.01 0 10.57 7.43 308 600 9.12 6.31 16 68 182.10 81.60 1 2.86 110.2 20070328 52000.00 52500.00 113.5 78.01 16.01 0 10.56 4.35 521 491 8.97 5.74 22 48 182.10 81.60 0 2.53 114.7 20070328 52000.00 52500.00 118.8 78.00 16.01 0 10.66 -4.91 854 439 8.93 4.43 27 37 182.10 81.60 1 2.20 120.1 20070328 52000.00 52500.00 125.6 77.99 16.01 0 10.74 -7.98 1122 585 8.89 3.99 27 37 182.10 81.60 2 1.85 126.9 20070328 52000.00 52500.00 133.4 77.98 16.00 0 10.73 -9.57 1241 685 8.91 4.89 31 46 182.10 81.60 2 1.55 134.8 20070328 52000.00 52500.00 141.8 77.97 16.00 0 10.75 -16.95 1335 722 8.91 4.84 32 47 182.10 81.60 2 1.28 143.3 20070328 52000.00 52500.00 151.1 77.96 16.00 0 10.83 -7.84 1493 890 8.96 4.69 32 50 182.10 81.60 3 1.04 152.7 20070328 52000.00 52500.00 161.5 77.95 16.00 0 10.93 -3.79 1361 1148 9.02 4.18 24 49 182.10 81.60 6 0.81 163.2 20070328 52000.00 52500.00 173.3 77.93 16.00 0 11.01 -14.44 1364 1373 9.08 4.26 23 53 182.10 81.60 17 0.58 175.2 20070328 52000.00 52500.00 185.5 77.92 15.99 0 11.09 -13.50 1391 1630 9.14 4.28 22 59 182.10 81.60 23 0.37 187.5 20070328 52000.00 52500.00 199.0 77.90 15.99 0 11.16 -4.47 1441 2053 9.16 4.28 20 64 182.10 81.60 23 0.17 201.1 20070328 52000.00 52500.00 213.4 77.89 15.99 0 11.22 -1.11 1379 2241 9.21 4.43 19 67 182.10 81.60 37 0.00 215.7 20070328 52000.00 52500.00 229.1 77.87 15.98 0 11.25 0.85 1386 2461 9.22 4.67 18 69 182.10 81.60 50 0.00 231.5 20070328 52000.00 52500.00 245.8 77.85 15.98 0 11.27 18.92 1341 2633 9.23 4.78 16 70 182.10 81.60 62 0.00 248.4 20070328 52000.00 52500.00 263.0 77.83 15.98 0 11.22 15.71 1339 2509 9.22 5.70 17 73 182.10 81.60 77 0.00 265.7 20070328 52000.00 52500.00 281.6 77.81 15.97 0 11.19 29.13 1379 2491 9.22 6.21 19 78 182.10 81.60 88 0.00 284.5 20070328 52000.00 52500.00 301.2 77.79 15.97 0 11.14 25.71 1334 2538 9.21 6.68 19 84 182.10 81.60 100 0.00 304.3 20070328 52000.00 52500.00 321.7 77.76 15.97 0 11.10 20.30 1316 2598 9.21 7.27 20 93 182.10 81.60 100 0.00 325.0 20070328 52000.00 52500.00 343.1 77.74 15.96 0 11.05 37.67 1412 2714 9.22 8.88 26 115 182.10 81.60 100 0.00 346.6 20070328 52000.00 52500.00 365.8 77.72 15.96 0 10.99 18.35 1564 2746 9.23 11.46 35 143 182.10 81.60 100 0.00 369.6 20070328 52000.00 52500.00 390.1 77.69 15.95 0 10.95 87.62 1558 2911 9.41 18.54 56 243 182.10 81.60 100 0.00 394.1 20070328 52000.00 52500.00 412.0 77.67 15.95 0 10.94 60.41 1686 2999 9.41 20.34 67 273 182.10 81.60 100 0.00 416.2 20070328 52000.00 52500.00 437.9 77.64 15.95 0 10.87 -15.95 1714 3036 9.54 32.26 109 436 182.10 81.60 100 0.00 442.4 20070328 52000.00 52500.00 466.7 77.61 15.94 0 10.81 9.60 1864 3208 9.72 58.20 222 857 182.10 81.60 100 0.00 471.4 20070328 52500.00 53000.00 77.3 78.05 16.02 0 9.30 -62.24 214 214 6.80 2.43 0 0 182.10 81.60 0 5.20 78.1 20070328 52500.00 53000.00 81.0 78.05 16.01 0 9.00 -136.39 211 211 8.86 144.94 0 0 182.10 81.60 0 4.95 81.8 20070328 52500.00 53000.00 84.7 78.04 16.01 0 9.41 26.64 209 209 8.31 38.47 0 0 182.10 81.60 0 4.70 85.6 20070328 52500.00 53000.00 89.1 78.04 16.01 0 9.99 11.52 202 202 8.32 8.43 0 0 182.10 81.60 0 4.40 90.1 20070328 52500.00 53000.00 92.2 78.03 16.01 0 10.19 11.81 156 156 9.17 11.27 225 225 182.10 81.60 1 4.24 93.2 20070328 52500.00 53000.00 97.6 78.02 16.01 0 10.73 9.78 72 320 10.64 7.01 69 642 182.10 81.60 0 3.83 98.7 20070328 52500.00 53000.00 101.0 78.02 16.01 0 10.48 16.13 235 417 9.58 10.85 42 165 182.10 81.60 0 3.54 102.0 20070328 52500.00 53000.00 104.7 78.02 16.01 0 10.58 5.16 230 495 9.36 7.51 20 93 182.10 81.60 1 3.23 105.9 20070328 52500.00 53000.00 109.1 78.01 16.01 0 10.53 22.08 351 540 9.17 8.34 22 77 182.10 81.60 0 2.86 110.3 20070328 52500.00 53000.00 113.5 78.01 16.01 0 10.55 18.83 484 493 9.10 7.65 25 62 182.10 81.60 1 2.53 114.7 20070328 52500.00 53000.00 118.8 78.00 16.01 0 10.61 16.66 691 433 9.02 5.62 30 48 182.10 81.60 1 2.20 120.1 20070328 52500.00 53000.00 125.5 77.99 16.01 0 10.69 24.07 870 559 8.97 5.25 26 44 182.10 81.60 1 1.85 126.9 20070328 52500.00 53000.00 133.2 77.98 16.00 0 10.72 -4.20 1131 682 9.05 6.00 40 62 182.10 81.60 1 1.55 134.6 20070328 52500.00 53000.00 141.9 77.97 16.00 0 10.81 14.62 1140 865 9.08 5.87 32 59 182.10 81.60 3 1.28 143.4 20070328 52500.00 53000.00 151.1 77.96 16.00 0 10.88 -10.67 1221 1028 9.14 5.22 30 62 182.10 81.60 3 1.04 152.7 20070328 52500.00 53000.00 161.6 77.95 16.00 0 10.94 -1.23 1302 1213 9.14 5.01 28 62 182.10 81.60 6 0.81 163.4 20070328 52500.00 53000.00 173.6 77.93 16.00 0 11.04 -3.99 1186 1434 9.19 4.23 21 60 182.10 81.60 17 0.58 175.4 20070328 52500.00 53000.00 185.7 77.92 15.99 0 11.11 2.27 1199 1733 9.20 4.61 19 63 182.10 81.60 23 0.37 187.6 20070328 52500.00 53000.00 199.0 77.90 15.99 0 11.17 -6.94 1326 2082 9.20 4.37 19 67 182.10 81.60 24 0.17 201.1 20070328 52500.00 53000.00 213.5 77.89 15.99 0 11.23 7.48 1318 2341 9.24 4.35 18 70 182.10 81.60 38 0.00 215.7 20070328 52500.00 53000.00 229.1 77.87 15.98 0 11.26 1.94 1267 2519 9.22 4.21 15 66 182.10 81.60 50 0.00 231.5 20070328 52500.00 53000.00 245.8 77.85 15.98 0 11.27 17.93 1282 2672 9.23 4.58 15 70 182.10 81.60 62 0.00 248.4 20070328 52500.00 53000.00 263.0 77.83 15.98 0 11.27 14.09 1225 2648 9.24 4.67 14 68 182.10 81.60 77 0.00 265.7 20070328 52500.00 53000.00 281.5 77.81 15.97 0 11.21 24.17 1272 2562 9.22 5.46 16 72 182.10 81.60 89 0.00 284.4 20070328 52500.00 53000.00 301.2 77.79 15.97 0 11.17 43.43 1243 2554 9.21 5.84 16 77 182.10 81.60 100 0.00 304.4 20070328 52500.00 53000.00 321.6 77.76 15.97 0 11.13 26.01 1300 2653 9.20 6.73 19 88 182.10 81.60 100 0.00 324.9 20070328 52500.00 53000.00 343.1 77.74 15.96 0 11.08 39.87 1388 2738 9.21 8.02 23 105 182.10 81.60 100 0.00 346.7 20070328 52500.00 53000.00 365.8 77.72 15.96 0 11.06 51.58 1417 2968 9.25 9.02 26 127 182.10 81.60 100 0.00 369.6 20070328 52500.00 53000.00 390.0 77.69 15.95 0 11.04 98.90 1483 2971 9.45 14.93 45 209 182.10 81.60 100 0.00 394.0 20070328 52500.00 53000.00 411.7 77.67 15.95 0 11.04 140.19 1319 3363 9.47 14.24 39 232 182.10 81.60 100 0.00 415.9 20070328 52500.00 53000.00 437.8 77.64 15.95 0 10.96 125.94 1503 3381 9.59 25.51 79 408 182.10 81.60 100 0.00 442.3 20070328 52500.00 53000.00 466.7 77.61 15.94 0 10.91 78.58 1524 3327 9.74 43.11 140 688 182.10 81.60 100 0.00 471.4 20070328 53000.00 53500.00 77.2 78.05 16.02 0 8.29 246.69 214 214 7.29 83.44 0 0 182.10 81.60 0 5.20 78.1 20070328 53000.00 53500.00 80.9 78.05 16.01 0 8.87 207.01 211 211 7.37 22.60 0 0 182.10 81.60 0 4.95 81.8 20070328 53000.00 53500.00 84.7 78.04 16.01 0 9.47 -31.70 209 209 8.15 21.24 0 0 182.10 81.60 0 4.70 85.6 20070328 53000.00 53500.00 89.1 78.04 16.01 0 9.93 -2.43 202 202 8.18 7.02 0 0 182.10 81.60 0 4.40 90.1 20070328 53000.00 53500.00 93.2 78.03 16.01 0 10.23 -5.28 344 344 8.52 4.51 26 26 182.10 81.60 0 4.50 94.2 20070328 53000.00 53500.00 97.3 78.03 16.01 0 10.24 10.09 262 181 9.71 4.25 99 203 182.10 81.60 0 3.83 98.3 20070328 53000.00 53500.00 101.0 78.02 16.01 0 10.41 17.82 286 323 9.38 6.45 41 109 182.10 81.60 0 3.54 102.0 20070328 53000.00 53500.00 104.6 78.02 16.01 0 10.39 15.42 315 314 9.11 5.96 27 63 182.10 81.60 0 3.23 105.7 20070328 53000.00 53500.00 109.1 78.01 16.01 0 10.43 25.91 409 403 8.98 6.43 22 53 182.10 81.60 1 2.86 110.3 20070328 53000.00 53500.00 113.6 78.01 16.01 0 10.48 20.21 469 407 8.95 6.03 21 45 182.10 81.60 1 2.53 114.8 20070328 53000.00 53500.00 118.8 78.00 16.01 0 10.54 -0.01 657 441 8.90 5.33 25 43 182.10 81.60 1 2.20 120.1 20070328 53000.00 53500.00 125.6 77.99 16.01 0 10.58 5.70 857 585 8.84 5.10 26 44 182.10 81.60 1 1.85 126.9 20070328 53000.00 53500.00 133.4 77.98 16.00 0 10.67 -7.72 1051 708 8.88 5.18 28 48 182.10 81.60 2 1.55 134.8 20070328 53000.00 53500.00 141.9 77.97 16.00 0 10.75 0.32 1047 795 8.88 4.41 22 41 182.10 81.60 2 1.28 143.4 20070328 53000.00 53500.00 151.1 77.96 16.00 0 10.83 -0.39 1115 961 8.91 4.06 20 42 182.10 81.60 4 1.04 152.7 20070328 53000.00 53500.00 161.6 77.95 16.00 0 10.92 6.17 1110 1148 8.95 3.84 17 41 182.10 81.60 6 0.81 163.3 20070328 53000.00 53500.00 173.4 77.93 16.00 0 11.01 -2.99 1130 1368 9.00 3.67 16 44 182.10 81.60 17 0.58 175.2 20070328 53000.00 53500.00 185.5 77.92 15.99 0 11.09 -2.28 1141 1661 9.09 3.76 15 51 182.10 81.60 24 0.37 187.5 20070328 53000.00 53500.00 199.0 77.90 15.99 0 11.16 -12.33 1237 2071 9.11 3.70 15 56 182.10 81.60 24 0.17 201.1 20070328 53000.00 53500.00 213.4 77.89 15.99 0 11.22 2.16 1197 2332 9.17 3.81 14 61 182.10 81.60 38 0.00 215.7 20070328 53000.00 53500.00 229.1 77.87 15.98 0 11.25 -0.05 1228 2438 9.17 4.08 14 60 182.10 81.60 51 0.00 231.4 20070328 53000.00 53500.00 245.8 77.85 15.98 0 11.24 18.98 1232 2655 9.20 4.50 14 68 182.10 81.60 63 0.00 248.4 20070328 53000.00 53500.00 262.9 77.83 15.98 0 11.21 27.48 1181 2634 9.20 4.90 14 70 182.10 81.60 78 0.00 265.6 20070328 53000.00 53500.00 281.5 77.81 15.97 0 11.17 54.93 1150 2601 9.19 5.32 14 75 182.10 81.60 89 0.00 284.4 20070328 53000.00 53500.00 301.2 77.79 15.97 0 11.09 54.51 1154 2671 9.19 6.36 17 90 182.10 81.60 100 0.00 304.3 20070328 53000.00 53500.00 321.7 77.76 15.97 0 11.04 62.89 1266 2745 9.20 7.93 22 109 182.10 81.60 100 0.00 325.0 20070328 53000.00 53500.00 343.1 77.74 15.96 0 10.97 104.08 1342 2826 9.21 9.81 28 137 182.10 81.60 100 0.00 346.6 20070328 53000.00 53500.00 365.8 77.72 15.96 0 10.91 82.47 1373 2878 9.23 12.33 35 169 182.10 81.60 100 0.00 369.5 20070328 53000.00 53500.00 390.0 77.69 15.95 0 10.88 85.88 1384 3032 9.39 20.00 57 287 182.10 81.60 100 0.00 394.0 20070328 53000.00 53500.00 412.0 77.67 15.95 0 10.84 86.15 1502 3191 9.41 24.43 73 356 182.10 81.60 100 0.00 416.2 20070328 53000.00 53500.00 438.0 77.64 15.95 0 10.72 224.99 2058 2820 9.54 51.48 200 633 182.10 81.60 100 0.00 442.4 20070328 53000.00 53500.00 466.6 77.61 15.94 0 10.82 333.14 1139 3568 9.76 47.05 138 963 182.10 81.60 100 0.00 471.3 20070328 53500.00 54000.00 77.3 78.05 16.02 0 8.79 269.90 214 214 7.29 23.54 0 0 182.10 81.60 0 5.20 78.1 20070328 53500.00 54000.00 80.9 78.05 16.01 0 8.80 -64.21 211 211 7.78 72.40 0 0 182.10 81.60 0 4.95 81.8 20070328 53500.00 54000.00 84.7 78.04 16.01 0 9.30 -47.68 209 209 8.13 32.07 0 0 182.10 81.60 0 4.70 85.6 20070328 53500.00 54000.00 89.1 78.04 16.01 0 9.96 -16.27 202 202 8.15 5.92 0 0 182.10 81.60 0 4.40 90.1 20070328 53500.00 54000.00 93.2 78.03 16.01 0 10.32 -0.46 316 316 8.98 3.39 157 157 182.10 81.60 0 4.41 94.2 20070328 53500.00 54000.00 97.3 78.03 16.01 0 10.22 3.52 326 47 9.61 2.35 100 103 182.10 81.60 0 3.83 98.4 20070328 53500.00 54000.00 101.0 78.02 16.01 0 10.55 15.45 201 183 9.53 2.68 27 64 182.10 81.60 0 3.54 102.1 20070328 53500.00 54000.00 104.7 78.02 16.01 0 10.59 13.52 208 199 9.21 2.49 13 31 182.10 81.60 0 3.23 105.8 20070328 53500.00 54000.00 109.1 78.01 16.01 0 10.64 17.52 253 271 8.99 2.85 9 22 182.10 81.60 0 2.86 110.3 20070328 53500.00 54000.00 113.5 78.01 16.01 0 10.67 7.60 337 328 8.91 2.86 9 21 182.10 81.60 1 2.53 114.8 20070328 53500.00 54000.00 118.9 78.00 16.01 0 10.59 -1.51 417 384 8.85 3.52 12 26 182.10 81.60 1 2.20 120.1 20070328 53500.00 54000.00 125.6 77.99 16.01 0 10.62 14.27 586 560 8.77 3.77 13 29 182.10 81.60 2 1.85 126.9 20070328 53500.00 54000.00 133.3 77.98 16.00 0 10.67 9.85 662 654 8.80 3.87 13 31 182.10 81.60 2 1.55 134.8 20070328 53500.00 54000.00 141.9 77.97 16.00 0 10.71 -6.14 694 735 8.79 3.64 12 30 182.10 81.60 2 1.28 143.4 20070328 53500.00 54000.00 151.2 77.96 16.00 0 10.77 -3.43 819 932 8.81 3.71 13 35 182.10 81.60 4 1.04 152.8 20070328 53500.00 54000.00 161.5 77.95 16.00 0 10.82 -0.98 910 1150 8.85 3.84 14 40 182.10 81.60 7 0.81 163.2 20070328 53500.00 54000.00 173.3 77.93 16.00 0 10.92 -9.14 855 1361 8.90 3.54 11 40 182.10 81.60 18 0.58 175.2 20070328 53500.00 54000.00 185.5 77.92 15.99 0 11.00 -7.98 929 1669 8.98 3.70 12 48 182.10 81.60 24 0.37 187.5 20070328 53500.00 54000.00 198.9 77.90 15.99 0 11.06 -12.17 1077 2014 9.01 3.69 13 53 182.10 81.60 24 0.17 201.0 20070328 53500.00 54000.00 213.4 77.89 15.99 0 11.13 -9.05 1006 2258 9.06 3.65 11 55 182.10 81.60 38 0.00 215.6 20070328 53500.00 54000.00 229.1 77.87 15.98 0 11.16 -11.32 1018 2372 9.08 3.75 11 56 182.10 81.60 51 0.00 231.5 20070328 53500.00 54000.00 245.8 77.85 15.98 0 11.17 1.86 1052 2549 9.11 4.09 11 62 182.10 81.60 63 0.00 248.3 20070328 53500.00 54000.00 262.9 77.83 15.98 0 11.14 -2.40 1056 2510 9.11 4.61 12 65 182.10 81.60 78 0.00 265.7 20070328 53500.00 54000.00 281.5 77.81 15.97 0 11.10 8.21 1059 2559 9.12 5.18 13 74 182.10 81.60 89 0.00 284.4 20070328 53500.00 54000.00 301.2 77.79 15.97 0 11.03 13.79 1083 2484 9.12 6.27 16 84 182.10 81.60 100 0.00 304.3 20070328 53500.00 54000.00 321.6 77.76 15.97 0 10.98 32.73 1100 2595 9.13 7.36 19 102 182.10 81.60 100 0.00 324.9 20070328 53500.00 54000.00 343.0 77.74 15.96 0 10.91 27.83 1170 2651 9.16 9.61 25 131 182.10 81.60 100 0.00 346.6 20070328 53500.00 54000.00 365.8 77.72 15.96 0 10.88 50.97 1161 2739 9.18 10.75 28 155 182.10 81.60 100 0.00 369.5 20070328 53500.00 54000.00 390.0 77.69 15.95 0 10.84 63.97 1214 2955 9.37 18.99 50 283 182.10 81.60 100 0.00 394.0 20070328 53500.00 54000.00 411.9 77.67 15.95 0 10.81 41.54 1245 2929 9.37 21.79 59 317 182.10 81.60 100 0.00 416.1 20070328 53500.00 54000.00 437.8 77.64 15.95 0 10.74 55.51 1263 2747 9.51 34.18 100 495 182.10 81.60 100 0.00 442.3 20070328 53500.00 54000.00 466.8 77.61 15.94 0 10.65 30.84 1550 2774 9.70 75.66 259 1037 182.10 81.60 100 0.00 471.5 20070328 54000.00 54500.00 77.2 78.05 16.02 0 8.29 -9999.00 214 214 8.29 293.63 0 0 182.10 81.60 0 5.20 78.0 20070328 54000.00 54500.00 80.9 78.05 16.01 0 8.99 -40.93 211 211 8.19 113.22 0 0 182.10 81.60 0 4.95 81.8 20070328 54000.00 54500.00 84.7 78.04 16.01 0 9.44 -24.29 209 209 8.16 22.99 0 0 182.10 81.60 0 4.70 85.6 20070328 54000.00 54500.00 89.1 78.04 16.01 0 10.04 12.49 202 202 8.19 5.42 0 0 182.10 81.60 0 4.40 90.0 20070328 54000.00 54500.00 93.1 78.03 16.01 0 10.42 -6.87 139 139 8.65 2.73 29 29 182.10 81.60 0 3.96 94.1 20070328 54000.00 54500.00 97.2 78.03 16.01 0 10.71 -0.36 131 209 10.16 1.86 43 167 182.10 81.60 0 3.83 98.3 20070328 54000.00 54500.00 100.9 78.02 16.01 0 10.76 10.69 169 240 9.68 2.34 20 66 182.10 81.60 0 3.54 102.0 20070328 54000.00 54500.00 104.7 78.02 16.01 0 10.73 14.52 226 257 9.22 2.41 12 30 182.10 81.60 0 3.23 105.8 20070328 54000.00 54500.00 109.1 78.01 16.01 0 10.64 17.19 309 311 8.99 3.23 11 26 182.10 81.60 1 2.86 110.3 20070328 54000.00 54500.00 113.6 78.01 16.01 0 10.62 2.67 366 347 8.96 3.70 13 28 182.10 81.60 0 2.53 114.8 20070328 54000.00 54500.00 118.9 78.00 16.01 0 10.51 8.81 551 403 8.87 4.93 20 38 182.10 81.60 1 2.20 120.2 20070328 54000.00 54500.00 125.6 77.99 16.01 0 10.60 -3.45 664 548 8.80 4.27 16 33 182.10 81.60 2 1.85 126.9 20070328 54000.00 54500.00 133.3 77.98 16.00 0 10.69 -12.86 749 705 8.83 4.31 16 35 182.10 81.60 2 1.55 134.7 20070328 54000.00 54500.00 141.9 77.97 16.00 0 10.72 0.97 874 806 8.83 4.23 17 38 182.10 81.60 2 1.28 143.4 20070328 54000.00 54500.00 151.1 77.96 16.00 0 10.75 -7.31 976 879 8.83 4.16 17 38 182.10 81.60 4 1.04 152.7 20070328 54000.00 54500.00 161.5 77.95 16.00 0 10.85 -15.66 990 1121 8.88 3.87 15 41 182.10 81.60 7 0.81 163.2 20070328 54000.00 54500.00 173.3 77.93 16.00 0 10.93 -9.74 1024 1279 8.94 3.96 15 44 182.10 81.60 18 0.58 175.1 20070328 54000.00 54500.00 185.6 77.92 15.99 0 11.00 -10.12 1109 1545 8.99 4.13 16 50 182.10 81.60 24 0.37 187.6 20070328 54000.00 54500.00 199.0 77.90 15.99 0 11.06 -22.66 1104 1873 9.02 3.84 14 52 182.10 81.60 25 0.17 201.1 20070328 54000.00 54500.00 213.5 77.89 15.99 0 11.09 -18.50 1099 1952 9.06 4.24 14 56 182.10 81.60 39 0.00 215.7 20070328 54000.00 54500.00 229.1 77.87 15.98 0 11.09 -8.48 1119 2070 9.07 4.62 15 60 182.10 81.60 52 0.00 231.5 20070328 54000.00 54500.00 245.8 77.85 15.98 0 11.07 -1.66 1172 2191 9.09 5.48 17 69 182.10 81.60 63 0.00 248.4 20070328 54000.00 54500.00 262.8 77.83 15.98 0 11.02 1.50 1249 2195 9.11 6.68 20 79 182.10 81.60 78 0.00 265.6 20070328 54000.00 54500.00 281.5 77.81 15.97 0 10.97 15.12 1257 2192 9.11 7.77 22 90 182.10 81.60 89 0.00 284.4 20070328 54000.00 54500.00 301.2 77.79 15.97 0 10.92 27.86 1223 2186 9.11 8.57 24 98 182.10 81.60 100 0.00 304.3 20070328 54000.00 54500.00 321.5 77.76 15.97 0 10.86 25.01 1324 2358 9.13 11.06 31 129 182.10 81.60 100 0.00 324.8 20070328 54000.00 54500.00 343.0 77.74 15.96 0 10.80 81.36 1467 2415 9.14 14.34 44 166 182.10 81.60 100 0.00 346.6 20070328 54000.00 54500.00 365.8 77.72 15.96 0 10.75 32.54 1430 2359 9.16 16.89 50 190 182.10 81.60 100 0.00 369.5 20070328 54000.00 54500.00 390.1 77.69 15.95 0 10.70 42.77 1474 2491 9.36 29.51 88 346 182.10 81.60 100 0.00 394.1 20070328 54000.00 54500.00 411.9 77.67 15.95 0 10.64 134.18 1521 2638 9.37 36.07 112 446 182.10 81.60 100 0.00 416.1 20070328 54000.00 54500.00 437.7 77.64 15.95 0 10.63 127.12 2069 3222 9.54 63.38 240 855 182.10 81.60 100 0.00 442.1 20070328 54000.00 54500.00 466.6 77.61 15.94 0 10.61 318.90 1283 2695 9.71 74.90 230 1076 182.10 81.60 100 0.00 471.3 20070328 54500.00 55000.00 77.5 78.05 16.02 0 8.88 41.88 214 214 8.38 28.40 0 0 182.10 81.60 0 5.20 78.3 20070328 54500.00 55000.00 80.9 78.05 16.01 0 8.60 -244.21 211 211 9.10 1045.27 0 0 182.10 81.60 0 4.95 81.8 20070328 54500.00 55000.00 84.2 78.04 16.01 0 9.40 136.82 209 209 8.56 68.54 0 0 182.10 81.60 0 4.70 85.1 20070328 54500.00 55000.00 89.2 78.04 16.01 0 10.09 17.65 202 202 8.44 9.18 0 0 182.10 81.60 0 4.40 90.2 20070328 54500.00 55000.00 93.2 78.03 16.01 0 10.49 -1.18 156 156 8.91 3.76 51 51 182.10 81.60 0 4.07 94.2 20070328 54500.00 55000.00 97.4 78.03 16.01 0 11.45 -2.59 27 260 11.25 2.09 19 389 182.10 81.60 0 3.83 98.4 20070328 54500.00 55000.00 101.0 78.02 16.01 0 10.88 2.87 177 191 9.78 2.41 20 54 182.10 81.60 0 3.54 102.1 20070328 54500.00 55000.00 104.7 78.02 16.01 0 10.86 9.22 198 205 9.39 2.65 11 27 182.10 81.60 0 3.23 105.8 20070328 54500.00 55000.00 109.1 78.01 16.01 0 10.77 11.00 286 259 9.12 3.85 11 23 182.10 81.60 0 2.86 110.3 20070328 54500.00 55000.00 113.6 78.00 16.01 0 10.81 4.23 329 334 9.14 3.68 11 26 182.10 81.60 1 2.53 114.8 20070328 54500.00 55000.00 118.8 78.00 16.01 0 10.72 11.76 431 382 9.04 4.31 13 29 182.10 81.60 1 2.20 120.1 20070328 54500.00 55000.00 125.5 77.99 16.01 0 10.72 -4.33 576 526 8.97 4.77 15 33 182.10 81.60 1 1.85 126.9 20070328 54500.00 55000.00 133.4 77.98 16.00 0 10.76 11.57 651 595 9.07 5.48 19 42 182.10 81.60 2 1.55 134.9 20070328 54500.00 55000.00 141.8 77.97 16.00 0 10.80 -6.29 715 693 9.03 4.85 18 41 182.10 81.60 2 1.28 143.3 20070328 54500.00 55000.00 151.2 77.96 16.00 0 10.88 7.15 892 856 9.06 4.79 21 47 182.10 81.60 3 1.04 152.8 20070328 54500.00 55000.00 161.6 77.95 16.00 0 10.97 -3.76 931 1050 9.09 4.78 18 46 182.10 81.60 7 0.81 163.3 20070328 54500.00 55000.00 173.4 77.93 16.00 0 11.06 -7.56 925 1276 9.12 4.14 15 47 182.10 81.60 18 0.58 175.2 20070328 54500.00 55000.00 185.6 77.92 15.99 0 11.14 -1.32 937 1576 9.16 3.82 14 52 182.10 81.60 24 0.37 187.6 20070328 54500.00 55000.00 199.1 77.90 15.99 0 11.16 3.43 981 1906 9.14 3.64 12 52 182.10 81.60 26 0.17 201.2 20070328 54500.00 55000.00 213.6 77.89 15.99 0 11.18 -0.88 987 2111 9.15 3.86 12 58 182.10 81.60 40 0.00 215.8 20070328 54500.00 55000.00 229.2 77.87 15.98 0 11.18 -3.10 954 2238 9.13 3.87 11 57 182.10 81.60 53 0.00 231.6 20070328 54500.00 55000.00 245.8 77.85 15.98 0 11.14 -0.56 987 2313 9.14 4.69 13 66 182.10 81.60 63 0.00 248.4 20070328 54500.00 55000.00 263.0 77.83 15.98 0 11.08 17.41 976 2253 9.13 5.24 13 70 182.10 81.60 79 0.00 265.7 20070328 54500.00 55000.00 281.5 77.81 15.97 0 11.04 25.58 943 2269 9.12 5.71 14 76 182.10 81.60 89 0.00 284.5 20070328 54500.00 55000.00 301.2 77.79 15.97 0 10.94 32.60 1004 2167 9.11 7.41 18 90 182.10 81.60 100 0.00 304.3 20070328 54500.00 55000.00 321.5 77.76 15.97 0 10.90 19.48 1028 2306 9.13 8.61 21 109 182.10 81.60 100 0.00 324.8 20070328 54500.00 55000.00 343.2 77.74 15.96 0 10.83 52.76 1068 2361 9.16 10.87 27 141 182.10 81.60 100 0.00 346.7 20070328 54500.00 55000.00 365.8 77.72 15.96 0 10.78 44.97 1106 2396 9.18 13.68 35 176 182.10 81.60 100 0.00 369.5 20070328 54500.00 55000.00 390.0 77.69 15.95 0 10.72 39.56 1082 2529 9.36 23.72 59 316 182.10 81.60 100 0.00 394.0 20070328 54500.00 55000.00 411.9 77.67 15.95 0 10.71 83.05 1146 2589 9.37 26.13 68 352 182.10 81.60 100 0.00 416.1 20070328 54500.00 55000.00 438.3 77.64 15.95 0 10.62 101.94 1515 2383 9.53 52.47 175 628 182.10 81.60 100 0.00 442.7 20070328 54500.00 55000.00 466.8 77.61 15.94 0 10.59 119.74 1439 2926 9.72 89.01 292 1320 182.10 81.60 100 0.00 471.5 20070328 55000.00 55500.00 77.2 78.05 16.02 0 8.44 161.56 214 214 8.44 75.43 0 0 182.10 81.60 0 5.20 78.0 20070328 55000.00 55500.00 80.9 78.05 16.01 0 8.87 210.89 211 211 7.85 72.66 0 0 182.10 81.60 0 4.95 81.8 20070328 55000.00 55500.00 84.6 78.04 16.01 0 9.41 -9.98 209 209 8.20 24.58 0 0 182.10 81.60 0 4.70 85.5 20070328 55000.00 55500.00 89.0 78.04 16.01 0 9.96 -9.33 202 202 8.26 6.84 0 0 182.10 81.60 0 4.40 90.0 20070328 55000.00 55500.00 93.2 78.03 16.01 0 10.32 -9.24 300 300 9.01 3.58 164 164 182.10 81.60 0 4.39 94.2 20070328 55000.00 55500.00 97.2 78.03 16.01 0 10.50 4.45 201 153 9.90 2.09 62 139 182.10 81.60 0 3.83 98.3 20070328 55000.00 55500.00 101.0 78.02 16.01 0 10.69 16.56 191 211 9.62 2.40 23 63 182.10 81.60 0 3.54 102.1 20070328 55000.00 55500.00 104.7 78.02 16.01 0 10.63 16.77 223 209 9.22 2.59 14 32 182.10 81.60 0 3.23 105.8 20070328 55000.00 55500.00 109.1 78.01 16.01 0 10.57 5.03 283 272 9.00 3.58 12 28 182.10 81.60 1 2.86 110.3 20070328 55000.00 55500.00 113.6 78.01 16.01 0 10.54 9.16 321 321 8.94 4.31 13 30 182.10 81.60 1 2.53 114.8 20070328 55000.00 55500.00 118.8 78.00 16.01 0 10.50 4.52 491 481 8.89 5.67 19 44 182.10 81.60 1 2.20 120.1 20070328 55000.00 55500.00 125.5 77.99 16.01 0 10.51 26.25 624 622 8.83 5.58 19 46 182.10 81.60 1 1.85 126.9 20070328 55000.00 55500.00 133.4 77.98 16.00 0 10.59 -3.35 782 759 8.87 5.73 22 51 182.10 81.60 2 1.55 134.8 20070328 55000.00 55500.00 141.9 77.97 16.00 0 10.67 7.92 801 847 8.84 4.83 17 43 182.10 81.60 2 1.28 143.4 20070328 55000.00 55500.00 151.1 77.96 16.00 0 10.74 -8.40 928 948 8.84 4.52 17 41 182.10 81.60 3 1.04 152.7 20070328 55000.00 55500.00 161.6 77.95 16.00 0 10.86 6.27 961 1154 8.89 3.88 15 41 182.10 81.60 8 0.81 163.3 20070328 55000.00 55500.00 173.4 77.93 16.00 0 10.94 -21.03 969 1327 8.94 3.83 14 42 182.10 81.60 18 0.58 175.2 20070328 55000.00 55500.00 185.6 77.92 15.99 0 11.04 -9.33 971 1588 9.01 3.61 12 46 182.10 81.60 26 0.37 187.5 20070328 55000.00 55500.00 199.0 77.90 15.99 0 11.10 4.68 1108 1952 9.02 3.52 12 49 182.10 81.60 26 0.17 201.1 20070328 55000.00 55500.00 213.4 77.89 15.99 0 11.16 8.38 1102 2132 9.08 3.71 12 53 182.10 81.60 41 0.00 215.7 20070328 55000.00 55500.00 229.1 77.87 15.98 0 11.17 4.30 1126 2266 9.09 4.00 13 56 182.10 81.60 53 0.00 231.5 20070328 55000.00 55500.00 245.7 77.85 15.98 0 11.16 1.73 1159 2410 9.12 4.70 14 64 182.10 81.60 65 0.00 248.3 20070328 55000.00 55500.00 262.9 77.83 15.98 0 11.13 21.90 1098 2397 9.13 5.05 14 67 182.10 81.60 79 0.00 265.6 20070328 55000.00 55500.00 281.5 77.81 15.97 0 11.07 29.97 1143 2369 9.14 6.08 17 78 182.10 81.60 89 0.00 284.5 20070328 55000.00 55500.00 301.2 77.79 15.97 0 11.00 65.91 1150 2372 9.13 7.16 19 90 182.10 81.60 100 0.00 304.4 20070328 55000.00 55500.00 321.6 77.76 15.97 0 10.95 23.58 1214 2466 9.14 8.57 23 109 182.10 81.60 100 0.00 324.9 20070328 55000.00 55500.00 343.1 77.74 15.96 0 10.90 54.56 1251 2633 9.16 10.70 29 139 182.10 81.60 100 0.00 346.6 20070328 55000.00 55500.00 365.7 77.72 15.96 0 10.83 57.91 1287 2662 9.19 13.30 37 176 182.10 81.60 100 0.00 369.4 20070328 55000.00 55500.00 390.2 77.69 15.95 0 10.77 127.12 1458 2679 9.37 25.63 77 323 182.10 81.60 100 0.00 394.2 20070328 55000.00 55500.00 411.9 77.67 15.95 0 10.73 58.69 1261 2648 9.36 25.73 69 335 182.10 81.60 100 0.00 416.1 20070328 55000.00 55500.00 437.8 77.64 15.95 0 10.64 99.23 1617 2750 9.52 52.59 170 661 182.10 81.60 100 0.00 442.3 20070328 55000.00 55500.00 466.4 77.61 15.94 0 10.50 89.75 2174 2341 9.69 111.10 543 1385 182.10 81.60 100 0.00 471.1 20070328 55500.00 60000.00 77.2 78.05 16.02 0 8.65 -44.70 214 214 9.14 124.98 0 0 182.10 81.60 0 5.20 78.0 20070328 55500.00 60000.00 80.9 78.05 16.01 0 8.64 -512.84 211 211 7.14 28.12 0 0 182.10 81.60 0 4.95 81.8 20070328 55500.00 60000.00 84.7 78.04 16.01 0 9.46 -39.28 209 209 8.25 28.47 0 0 182.10 81.60 0 4.70 85.6 20070328 55500.00 60000.00 89.1 78.04 16.01 0 9.93 -2.68 202 202 8.30 9.18 0 0 182.10 81.60 0 4.40 90.0 20070328 55500.00 60000.00 93.2 78.03 16.01 0 10.19 0.64 77 77 8.65 5.87 25 25 182.10 81.60 0 3.17 94.2 20070328 55500.00 60000.00 97.2 78.03 16.01 0 10.98 8.77 37 235 10.98 3.40 41 557 182.10 81.60 0 3.83 98.2 20070328 55500.00 60000.00 101.0 78.02 16.01 0 10.61 3.45 227 195 9.49 3.31 24 55 182.10 81.60 0 3.54 102.0 20070328 55500.00 60000.00 104.6 78.02 16.01 0 10.71 11.45 229 266 9.31 3.16 14 38 182.10 81.60 0 3.23 105.7 20070328 55500.00 60000.00 109.2 78.01 16.01 0 10.73 13.70 282 332 9.13 3.50 11 30 182.10 81.60 0 2.86 110.3 20070328 55500.00 60000.00 113.6 78.01 16.01 0 10.70 14.16 389 363 9.04 4.04 14 31 182.10 81.60 0 2.53 114.8 20070328 55500.00 60000.00 118.9 78.00 16.01 0 10.73 -9.93 589 502 9.02 4.42 18 37 182.10 81.60 1 2.20 120.2 20070328 55500.00 60000.00 125.6 77.99 16.01 0 10.73 -12.39 833 563 8.95 4.42 23 38 182.10 81.60 1 1.85 126.9 20070328 55500.00 60000.00 133.3 77.98 16.00 0 10.80 -4.12 919 663 9.00 4.41 23 40 182.10 81.60 2 1.55 134.7 20070328 55500.00 60000.00 141.8 77.97 16.00 0 10.91 2.06 914 796 9.00 3.56 16 34 182.10 81.60 2 1.28 143.3 20070328 55500.00 60000.00 151.1 77.96 16.00 0 10.99 -3.81 1011 925 9.01 3.29 15 34 182.10 81.60 4 1.04 152.7 20070328 55500.00 60000.00 161.5 77.95 16.00 0 11.06 -15.70 1122 1103 9.04 3.34 15 35 182.10 81.60 8 0.81 163.2 20070328 55500.00 60000.00 173.4 77.93 16.00 0 11.12 -5.87 1103 1295 9.08 3.41 15 39 182.10 81.60 18 0.58 175.2 20070328 55500.00 60000.00 185.6 77.92 15.99 0 11.19 -5.86 1099 1636 9.16 3.52 14 46 182.10 81.60 26 0.37 187.6 20070328 55500.00 60000.00 199.1 77.90 15.99 0 11.22 -1.87 1228 1985 9.16 3.69 15 53 182.10 81.60 26 0.17 201.2 20070328 55500.00 60000.00 213.5 77.89 15.99 0 11.25 -1.88 1210 2190 9.19 4.01 14 57 182.10 81.60 41 0.00 215.8 20070328 55500.00 60000.00 229.2 77.87 15.98 0 11.25 8.29 1200 2376 9.19 4.40 14 61 182.10 81.60 54 0.00 231.6 20070328 55500.00 60000.00 245.9 77.85 15.98 0 11.23 22.47 1185 2465 9.20 4.78 14 66 182.10 81.60 65 0.00 248.5 20070328 55500.00 60000.00 263.1 77.83 15.98 0 11.17 23.54 1170 2400 9.19 5.51 15 70 182.10 81.60 79 0.00 265.8 20070328 55500.00 60000.00 281.6 77.81 15.97 0 11.13 35.42 1145 2422 9.18 6.05 16 76 182.10 81.60 89 0.00 284.5 20070328 55500.00 60000.00 301.3 77.79 15.97 0 11.04 56.12 1171 2360 9.16 7.21 19 88 182.10 81.60 100 0.00 304.4 20070328 55500.00 60000.00 321.7 77.76 15.97 0 10.98 72.69 1179 2476 9.17 8.30 22 107 182.10 81.60 100 0.00 325.0 20070328 55500.00 60000.00 343.1 77.74 15.96 0 10.91 90.32 1174 2466 9.17 10.03 26 128 182.10 81.60 100 0.00 346.6 20070328 55500.00 60000.00 365.8 77.72 15.96 0 10.85 110.58 1287 2553 9.20 12.98 36 164 182.10 81.60 100 0.00 369.5 20070328 55500.00 60000.00 390.1 77.69 15.95 0 10.78 84.72 1437 2747 9.39 26.21 76 335 182.10 81.60 100 0.00 394.0 20070328 55500.00 60000.00 411.9 77.67 15.95 0 10.73 144.40 1198 2463 9.38 25.15 67 317 182.10 81.60 100 0.00 416.1 20070328 55500.00 60000.00 437.8 77.64 15.95 0 10.64 82.60 1254 2268 9.51 43.47 126 519 182.10 81.60 100 0.00 442.3 20070328 55500.00 60000.00 466.4 77.61 15.94 0 10.71 111.70 1255 3022 9.74 63.14 188 1007 182.10 81.60 100 0.00 471.1 20070328 60000.00 60130.00 77.2 78.05 16.02 0 8.81 -613.65 214 214 6.81 9.06 0 0 182.10 81.60 0 5.20 78.0 20070328 60000.00 60130.00 81.0 78.05 16.01 0 8.27 79.42 211 211 7.27 80.83 0 0 182.10 81.60 0 4.95 81.8 20070328 60000.00 60130.00 84.7 78.04 16.01 0 9.43 61.38 209 209 8.60 54.58 0 0 182.10 81.60 0 4.70 85.6 20070328 60000.00 60130.00 88.9 78.04 16.01 0 9.90 -27.75 202 202 8.64 17.85 0 0 182.10 81.60 0 4.40 89.9 20070328 60000.00 60130.00 93.3 78.03 16.01 0 10.46 -8.45 2120 2120 10.28 8.30 7516 7516 182.10 81.60 0 5.18 94.3 20070328 60000.00 60130.00 97.1 78.03 16.01 0 10.28 3.77 382 4 8.58 4.37 20 4 182.10 81.60 0 3.83 98.2 20070328 60000.00 60130.00 101.0 78.02 16.01 0 10.90 17.38 159 327 10.05 5.15 32 141 182.10 81.60 0 3.54 102.1 20070328 60000.00 60130.00 104.7 78.02 16.01 0 10.79 24.14 256 392 9.49 6.30 21 70 182.10 81.60 0 3.23 105.8 20070328 60000.00 60130.00 109.2 78.01 16.01 0 10.80 9.87 337 485 9.33 6.43 19 59 182.10 81.60 0 2.86 110.3 20070328 60000.00 60130.00 113.6 78.01 16.01 0 10.75 -17.79 509 452 9.27 6.96 26 56 182.10 81.60 1 2.53 114.8 20070328 60000.00 60130.00 118.7 78.00 16.01 0 10.71 8.65 776 444 9.18 8.21 37 58 182.10 81.60 1 2.20 120.0 20070328 60000.00 60130.00 125.5 77.99 16.01 0 10.67 -16.90 846 522 9.16 9.02 40 68 182.10 81.60 1 1.85 126.8 20070328 60000.00 60130.00 133.5 77.98 16.00 0 10.74 1.83 989 679 9.18 9.48 43 76 182.10 81.60 1 1.55 134.9 20070328 60000.00 60130.00 141.9 77.97 16.00 0 10.71 37.64 1104 685 9.14 9.96 48 78 182.10 81.60 3 1.28 143.4 20070328 60000.00 60130.00 151.1 77.96 16.00 0 10.82 -36.15 1183 987 9.18 9.49 41 83 182.10 81.60 4 1.04 152.7 20070328 60000.00 60130.00 161.6 77.95 16.00 0 10.86 -34.75 1116 1046 9.21 8.63 36 82 182.10 81.60 8 0.81 163.4 20070328 60000.00 60130.00 173.5 77.93 16.00 0 10.94 -43.37 1156 1242 9.22 7.98 34 84 182.10 81.60 20 0.58 175.3 20070328 60000.00 60130.00 185.6 77.92 15.99 0 11.03 -33.25 1192 1508 9.28 7.80 30 87 182.10 81.60 26 0.37 187.6 20070328 60000.00 60130.00 198.9 77.90 15.99 0 11.11 -27.14 1319 1795 9.30 6.85 30 91 182.10 81.60 27 0.17 201.0 20070328 60000.00 60130.00 213.5 77.89 15.99 0 11.16 -3.12 1340 2045 9.34 7.68 31 102 182.10 81.60 42 0.00 215.7 20070328 60000.00 60130.00 229.1 77.87 15.98 0 11.15 -19.28 1459 2061 9.34 8.62 33 104 182.10 81.60 55 0.00 231.4 20070328 60000.00 60130.00 245.7 77.85 15.98 0 11.14 -9.86 1514 2205 9.37 10.27 37 119 182.10 81.60 65 0.00 248.3 20070328 60000.00 60130.00 263.0 77.83 15.98 0 11.12 15.35 1479 2219 9.40 11.26 39 132 182.10 81.60 79 0.00 265.7 20070328 60000.00 60130.00 281.5 77.81 15.97 0 11.07 29.58 1443 2229 9.39 12.81 40 142 182.10 81.60 89 0.00 284.4 20070328 60000.00 60130.00 301.2 77.79 15.97 0 11.00 9.19 1557 2218 9.39 15.90 50 165 182.10 81.60 100 0.00 304.3 20070328 60000.00 60130.00 321.7 77.76 15.97 0 10.94 8.23 1634 2355 9.40 19.49 62 208 182.10 81.60 100 0.00 325.0 20070328 60000.00 60130.00 343.0 77.74 15.96 0 10.86 44.59 1675 2154 9.40 23.56 80 239 182.10 81.60 100 0.00 346.5 20070328 60000.00 60130.00 365.8 77.72 15.96 0 10.85 68.22 1576 2442 9.42 25.37 77 277 182.10 81.60 100 0.00 369.5 20070328 60000.00 60130.00 390.3 77.69 15.95 0 10.80 147.65 1650 2622 9.61 42.95 144 524 182.10 81.60 100 0.00 394.3 20070328 60000.00 60130.00 411.9 77.67 15.95 0 10.70 177.01 1283 2275 9.60 46.51 131 539 182.10 81.60 100 0.00 416.1 20070328 60000.00 60130.00 438.3 77.64 15.95 0 10.66 129.14 2129 2462 9.75 91.03 399 1080 182.10 81.60 100 0.00 442.8 20070328 60000.00 60130.00 466.6 77.61 15.94 0 10.84 247.55 757 2561 9.96 58.23 142 1044 182.10 81.60 100 0.00 471.3 20070328 60830.00 61000.00 77.3 78.05 16.02 3 6.00 2224.97 214 214 6.50 7465.59 0 0 182.10 81.60 0 5.20 78.1 20070328 60830.00 61000.00 80.9 78.05 16.01 0 8.48 -242.92 211 211 7.97 237.33 0 0 182.10 81.60 0 4.95 81.8 20070328 60830.00 61000.00 84.5 78.04 16.01 0 9.48 46.12 208 208 8.51 44.92 0 0 182.10 81.60 0 4.70 85.4 20070328 60830.00 61000.00 89.1 78.04 16.01 0 9.99 2.05 201 201 8.53 13.06 0 0 182.10 81.60 0 4.40 90.1 20070328 60830.00 61000.00 93.2 78.03 16.01 0 10.33 -0.75 183 183 9.00 8.07 91 91 182.10 81.60 0 4.03 94.2 20070328 60830.00 61000.00 97.4 78.03 16.01 0 10.35 15.90 391 12 9.88 3.88 169 137 182.10 81.60 0 3.82 98.4 20070328 60830.00 61000.00 101.0 78.02 16.01 0 10.87 17.94 157 210 10.04 3.64 31 98 182.10 81.60 0 3.53 102.0 20070328 60830.00 61000.00 104.7 78.02 16.01 0 10.91 13.64 218 214 9.54 2.89 14 34 182.10 81.60 0 3.22 105.8 20070328 60830.00 61000.00 109.2 78.01 16.01 0 10.90 -3.48 292 255 9.29 3.39 11 24 182.10 81.60 0 2.86 110.3 20070328 60830.00 61000.00 113.6 78.01 16.01 0 10.94 12.37 301 343 9.29 3.55 10 27 182.10 81.60 0 2.53 114.8 20070328 60830.00 61000.00 118.8 78.00 16.01 0 10.88 2.63 439 421 9.20 4.40 14 31 182.10 81.60 1 2.20 120.1 20070328 60830.00 61000.00 125.5 77.99 16.01 0 10.84 0.72 493 473 9.11 4.39 13 31 182.10 81.60 1 1.85 126.9 20070328 60830.00 61000.00 133.3 77.98 16.00 0 10.81 -17.26 670 545 9.15 5.88 22 44 182.10 81.60 1 1.55 134.7 20070328 60830.00 61000.00 141.8 77.97 16.00 0 10.83 -15.67 737 669 9.10 5.96 21 46 182.10 81.60 3 1.28 143.3 20070328 60830.00 61000.00 151.2 77.96 16.00 0 10.88 -7.62 769 801 9.13 5.71 20 49 182.10 81.60 4 1.04 152.8 20070328 60830.00 61000.00 161.5 77.95 16.00 0 10.95 -8.54 782 966 9.19 5.66 19 55 182.10 81.60 9 0.81 163.2 20070328 60830.00 61000.00 173.4 77.93 16.00 0 11.01 0.71 776 1152 9.22 5.78 18 59 182.10 81.60 20 0.58 175.2 20070328 60830.00 61000.00 185.7 77.92 15.99 0 11.08 -12.30 843 1396 9.28 6.21 18 67 182.10 81.60 27 0.38 187.6 20070328 60830.00 61000.00 199.0 77.90 15.99 0 11.14 -28.63 988 1830 9.31 5.95 19 79 182.10 81.60 28 0.17 201.1 20070328 60830.00 61000.00 213.5 77.89 15.99 0 11.21 7.24 983 1982 9.35 6.03 18 79 182.10 81.60 43 0.00 215.7 20070328 60830.00 61000.00 229.2 77.87 15.98 0 11.19 -14.10 1012 2214 9.33 6.55 18 89 182.10 81.60 56 0.00 231.6 20070328 60830.00 61000.00 245.9 77.85 15.98 0 11.18 -16.99 1066 2305 9.37 7.54 21 102 182.10 81.60 67 0.00 248.4 20070328 60830.00 61000.00 262.9 77.83 15.98 0 11.14 3.39 1038 2251 9.38 8.12 22 107 182.10 81.60 79 0.00 265.6 20070328 60830.00 61000.00 281.7 77.81 15.97 0 11.07 18.88 1059 2292 9.36 9.70 25 125 182.10 81.60 89 0.00 284.7 20070328 60830.00 61000.00 301.1 77.79 15.97 0 11.04 21.74 1056 2208 9.35 10.43 26 125 182.10 81.60 100 0.00 304.2 20070328 60830.00 61000.00 321.6 77.76 15.97 0 10.98 6.46 1061 2392 9.36 12.48 31 164 182.10 81.60 100 0.00 325.0 20070328 60830.00 61000.00 343.3 77.74 15.96 0 10.92 15.41 1077 2413 9.40 15.29 39 203 182.10 81.60 100 0.00 346.8 20070328 60830.00 61000.00 365.8 77.72 15.96 0 10.82 13.39 1171 2302 9.40 20.87 56 252 182.10 81.60 100 0.00 369.5 20070328 60830.00 61000.00 390.0 77.69 15.95 0 10.87 61.48 1023 2828 9.58 25.29 65 414 182.10 81.60 100 0.00 393.9 20070328 60830.00 61000.00 412.0 77.67 15.95 0 10.79 2.87 1163 2570 9.60 35.82 92 469 182.10 81.60 100 0.00 416.2 20070328 60830.00 61000.00 437.9 77.64 15.95 0 10.70 148.36 1134 2171 9.72 56.87 155 681 182.10 81.60 100 0.00 442.3 20070328 60830.00 61000.00 467.3 77.61 15.94 0 10.61 132.73 1782 2407 9.88 132.54 496 1522 182.10 81.60 100 0.00 472.0 20070328 61000.00 61500.00 77.2 78.05 16.02 0 7.49 7676.05 214 214 6.49 771.69 0 0 182.10 81.60 0 5.20 78.1 20070328 61000.00 61500.00 80.9 78.05 16.01 2 9.40 3838.02 211 211 9.51 55.07 0 0 182.10 81.60 0 4.95 81.7 20070328 61000.00 61500.00 84.5 78.04 16.01 0 9.47 34.33 208 208 8.24 25.04 0 0 182.10 81.60 0 4.70 85.4 20070328 61000.00 61500.00 89.0 78.04 16.01 0 9.92 15.50 201 201 8.32 8.90 0 0 182.10 81.60 0 4.40 89.9 20070328 61000.00 61500.00 93.1 78.03 16.01 0 10.09 6.38 92 92 8.74 5.92 52 52 182.10 81.60 0 3.82 94.1 20070328 61000.00 61500.00 97.3 78.03 16.01 0 10.55 6.44 100 226 10.36 3.77 74 384 182.10 81.60 0 3.82 98.3 20070328 61000.00 61500.00 101.0 78.02 16.01 0 10.55 20.43 206 187 9.59 3.21 32 76 182.10 81.60 0 3.53 102.1 20070328 61000.00 61500.00 104.7 78.02 16.01 0 10.76 12.52 175 245 9.37 2.51 11 34 182.10 81.60 0 3.22 105.8 20070328 61000.00 61500.00 109.1 78.01 16.01 0 10.76 11.93 249 270 9.08 2.51 8 20 182.10 81.60 0 2.86 110.3 20070328 61000.00 61500.00 113.6 78.01 16.01 0 10.77 8.76 333 317 8.98 2.74 8 19 182.10 81.60 0 2.53 114.8 20070328 61000.00 61500.00 118.8 78.00 16.01 0 10.77 -12.85 421 410 8.91 2.92 9 21 182.10 81.60 1 2.20 120.1 20070328 61000.00 61500.00 125.6 77.99 16.01 0 10.78 -6.21 515 494 8.84 2.78 9 20 182.10 81.60 1 1.85 127.0 20070328 61000.00 61500.00 133.3 77.98 16.00 0 10.79 -14.90 605 601 8.87 3.34 11 26 182.10 81.60 1 1.55 134.8 20070328 61000.00 61500.00 141.9 77.97 16.00 0 10.80 -15.26 714 730 8.87 3.54 12 30 182.10 81.60 3 1.28 143.4 20070328 61000.00 61500.00 151.1 77.96 16.00 0 10.85 -18.50 785 852 8.87 3.50 11 30 182.10 81.60 4 1.04 152.7 20070328 61000.00 61500.00 161.5 77.95 16.00 0 10.94 -0.72 785 1011 8.91 3.14 10 30 182.10 81.60 9 0.81 163.3 20070328 61000.00 61500.00 173.4 77.93 16.00 0 11.04 -13.05 754 1246 8.97 2.88 9 32 182.10 81.60 20 0.58 175.2 20070328 61000.00 61500.00 185.6 77.92 15.99 0 11.11 -7.75 802 1520 9.04 3.11 9 38 182.10 81.60 28 0.38 187.6 20070328 61000.00 61500.00 199.0 77.90 15.99 0 11.17 -6.88 890 1885 9.06 2.97 9 42 182.10 81.60 28 0.17 201.1 20070328 61000.00 61500.00 213.5 77.89 15.99 0 11.21 -13.61 925 2132 9.10 3.34 9 48 182.10 81.60 43 0.00 215.7 20070328 61000.00 61500.00 229.1 77.87 15.98 0 11.21 -21.07 962 2271 9.11 3.49 10 50 182.10 81.60 56 0.00 231.5 20070328 61000.00 61500.00 245.8 77.85 15.98 0 11.20 -9.73 973 2453 9.13 3.87 10 58 182.10 81.60 67 0.00 248.4 20070328 61000.00 61500.00 262.9 77.83 15.98 0 11.17 -2.25 970 2468 9.13 4.21 11 62 182.10 81.60 79 0.00 265.6 20070328 61000.00 61500.00 281.5 77.81 15.97 0 11.13 3.92 986 2426 9.13 4.72 12 67 182.10 81.60 89 0.00 284.4 20070328 61000.00 61500.00 301.1 77.79 15.97 0 11.05 11.15 1020 2330 9.13 5.88 14 77 182.10 81.60 100 0.00 304.2 20070328 61000.00 61500.00 321.7 77.76 15.97 0 11.01 32.42 1044 2512 9.15 6.81 17 95 182.10 81.60 100 0.00 325.0 20070328 61000.00 61500.00 343.2 77.74 15.96 0 10.96 32.32 1067 2626 9.16 8.08 20 115 182.10 81.60 100 0.00 346.7 20070328 61000.00 61500.00 365.6 77.72 15.96 0 10.92 68.57 1156 2691 9.19 10.22 26 142 182.10 81.60 100 0.00 369.4 20070328 61000.00 61500.00 390.1 77.69 15.95 0 10.84 2.81 1218 2623 9.38 19.43 51 255 182.10 81.60 100 0.00 394.1 20070328 61000.00 61500.00 411.8 77.67 15.95 0 10.81 58.75 1167 2703 9.39 20.59 54 292 182.10 81.60 100 0.00 416.0 20070328 61000.00 61500.00 437.8 77.64 15.95 0 10.75 45.09 1341 2807 9.54 37.48 108 517 182.10 81.60 100 0.00 442.3 20070328 61000.00 61500.00 466.6 77.61 15.94 0 10.72 61.00 1439 3091 9.74 69.14 215 1027 182.10 81.60 100 0.00 471.3 20070328 61500.00 62000.00 77.2 78.05 16.02 0 9.30 19.73 214 214 6.80 2.55 0 0 182.10 81.60 0 5.20 78.1 20070328 61500.00 62000.00 80.9 78.05 16.01 0 8.64 0.90 211 211 8.09 214.89 0 0 182.10 81.60 0 4.95 81.7 20070328 61500.00 62000.00 84.6 78.04 16.01 0 9.36 49.33 208 208 8.26 34.79 0 0 182.10 81.60 0 4.70 85.5 20070328 61500.00 62000.00 89.1 78.04 16.01 0 9.82 -34.61 201 201 8.23 9.95 0 0 182.10 81.60 0 4.40 90.1 20070328 61500.00 62000.00 93.1 78.03 16.01 0 10.17 -6.43 266 266 9.01 5.89 179 179 182.10 81.60 0 4.32 94.1 20070328 61500.00 62000.00 97.2 78.03 16.01 0 11.06 10.02 39 231 10.97 2.18 35 442 182.10 81.60 0 3.82 98.2 20070328 61500.00 62000.00 101.0 78.02 16.01 0 10.86 13.02 141 210 9.89 1.92 21 73 182.10 81.60 0 3.53 102.1 20070328 61500.00 62000.00 104.8 78.02 16.01 0 10.80 6.36 216 227 9.28 2.11 11 27 182.10 81.60 0 3.22 105.9 20070328 61500.00 62000.00 109.2 78.01 16.01 0 10.78 2.42 252 253 9.06 2.36 8 19 182.10 81.60 1 2.86 110.4 20070328 61500.00 62000.00 113.6 78.00 16.01 0 10.77 -5.50 333 330 8.99 2.70 9 20 182.10 81.60 0 2.53 114.8 20070328 61500.00 62000.00 118.8 78.00 16.01 0 10.75 -4.57 433 410 8.92 3.03 10 22 182.10 81.60 0 2.20 120.1 20070328 61500.00 62000.00 125.6 77.99 16.01 0 10.78 -13.16 524 488 8.84 2.76 9 20 182.10 81.60 1 1.85 126.9 20070328 61500.00 62000.00 133.4 77.98 16.00 0 10.78 -16.14 631 590 8.86 3.27 11 25 182.10 81.60 1 1.55 134.8 20070328 61500.00 62000.00 141.9 77.97 16.00 0 10.81 -7.32 693 737 8.85 3.41 11 28 182.10 81.60 3 1.28 143.4 20070328 61500.00 62000.00 151.2 77.96 16.00 0 10.83 4.79 809 836 8.86 3.50 12 31 182.10 81.60 4 1.04 152.8 20070328 61500.00 62000.00 161.5 77.95 16.00 0 10.90 -5.90 777 975 8.89 3.34 11 31 182.10 81.60 10 0.81 163.2 20070328 61500.00 62000.00 173.4 77.93 16.00 0 10.98 -1.90 790 1162 8.95 3.37 10 35 182.10 81.60 20 0.58 175.2 20070328 61500.00 62000.00 185.6 77.92 15.99 0 11.08 -5.42 814 1471 9.02 3.24 10 39 182.10 81.60 28 0.38 187.5 20070328 61500.00 62000.00 199.1 77.90 15.99 0 11.11 -8.98 959 1828 9.05 3.37 11 47 182.10 81.60 28 0.17 201.1 20070328 61500.00 62000.00 213.5 77.89 15.99 0 11.15 -6.20 950 2039 9.09 3.73 11 51 182.10 81.60 44 0.00 215.7 20070328 61500.00 62000.00 229.1 77.87 15.98 0 11.19 -6.62 933 2239 9.10 3.60 10 51 182.10 81.60 57 0.00 231.5 20070328 61500.00 62000.00 245.9 77.85 15.98 0 11.18 -7.89 1006 2394 9.11 4.07 11 58 182.10 81.60 67 0.00 248.4 20070328 61500.00 62000.00 262.8 77.83 15.98 0 11.15 4.90 1004 2413 9.12 4.40 11 61 182.10 81.60 79 0.00 265.5 20070328 61500.00 62000.00 281.5 77.81 15.97 0 11.11 20.79 1027 2361 9.13 5.05 13 68 182.10 81.60 89 0.00 284.4 20070328 61500.00 62000.00 301.1 77.79 15.97 0 11.06 15.93 996 2294 9.12 5.66 14 73 182.10 81.60 100 0.00 304.2 20070328 61500.00 62000.00 321.5 77.76 15.97 0 11.01 18.42 1043 2384 9.14 6.64 16 87 182.10 81.60 100 0.00 324.8 20070328 61500.00 62000.00 342.9 77.74 15.96 0 11.00 11.95 989 2591 9.17 6.82 16 101 182.10 81.60 100 0.00 346.4 20070328 61500.00 62000.00 365.7 77.72 15.96 0 10.92 13.15 1123 2501 9.19 10.12 26 132 182.10 81.60 100 0.00 369.5 20070328 61500.00 62000.00 390.2 77.69 15.95 0 10.84 21.49 1306 2594 9.38 20.34 56 258 182.10 81.60 100 0.00 394.2 20070328 61500.00 62000.00 411.9 77.67 15.95 0 10.80 54.65 1172 2631 9.38 21.15 56 289 182.10 81.60 100 0.00 416.0 20070328 61500.00 62000.00 437.9 77.64 15.95 0 10.73 -2.71 1242 2405 9.52 36.35 103 455 182.10 81.60 100 0.00 442.3 20070328 61500.00 62000.00 466.4 77.61 15.94 0 10.63 16.73 1531 2366 9.70 76.58 259 915 182.10 81.60 100 0.00 471.1 20070328 62000.00 62500.00 77.3 78.05 16.02 0 8.81 -2536.69 214 214 9.72 289.05 0 0 182.10 81.60 0 5.20 78.1 20070328 62000.00 62500.00 80.9 78.05 16.01 0 8.68 76.66 211 211 7.68 69.22 0 0 182.10 81.60 0 4.95 81.8 20070328 62000.00 62500.00 84.6 78.04 16.01 0 9.28 -79.83 208 208 8.31 51.48 0 0 182.10 81.60 0 4.70 85.6 20070328 62000.00 62500.00 89.1 78.04 16.01 0 9.93 -31.37 201 201 8.33 9.61 0 0 182.10 81.60 0 4.40 90.0 20070328 62000.00 62500.00 93.1 78.03 16.01 0 10.44 -0.50 186 186 8.88 3.73 66 66 182.10 81.60 0 4.16 94.1 20070328 62000.00 62500.00 97.2 78.03 16.01 0 10.67 5.34 272 104 9.82 1.53 50 74 182.10 81.60 0 3.82 98.3 20070328 62000.00 62500.00 101.0 78.02 16.01 0 11.10 16.10 162 208 9.82 1.29 11 35 182.10 81.60 0 3.53 102.0 20070328 62000.00 62500.00 104.7 78.02 16.01 0 11.12 13.89 209 233 9.37 1.24 6 15 182.10 81.60 0 3.22 105.8 20070328 62000.00 62500.00 109.2 78.01 16.01 0 11.09 4.57 248 271 9.16 1.46 4 11 182.10 81.60 0 2.86 110.3 20070328 62000.00 62500.00 113.6 78.01 16.01 0 11.03 0.32 330 335 9.08 1.93 6 13 182.10 81.60 1 2.53 114.8 20070328 62000.00 62500.00 118.9 78.00 16.01 0 10.97 -6.76 441 417 9.01 2.33 7 16 182.10 81.60 0 2.20 120.1 20070328 62000.00 62500.00 125.6 77.99 16.01 0 10.95 -11.44 482 506 8.93 2.26 7 17 182.10 81.60 0 1.85 126.9 20070328 62000.00 62500.00 133.4 77.98 16.00 0 10.89 -8.59 630 597 8.95 3.15 11 24 182.10 81.60 2 1.55 134.8 20070328 62000.00 62500.00 141.9 77.97 16.00 0 10.87 1.98 719 699 8.94 3.56 12 29 182.10 81.60 3 1.28 143.4 20070328 62000.00 62500.00 151.2 77.96 16.00 0 10.90 -19.30 719 838 8.94 3.54 11 31 182.10 81.60 4 1.04 152.8 20070328 62000.00 62500.00 161.6 77.95 16.00 0 10.96 5.56 737 995 8.98 3.52 11 33 182.10 81.60 10 0.81 163.3 20070328 62000.00 62500.00 173.4 77.93 16.00 0 11.04 -3.08 718 1207 9.04 3.38 10 37 182.10 81.60 21 0.58 175.3 20070328 62000.00 62500.00 185.7 77.92 15.99 0 11.09 -1.81 790 1484 9.10 3.71 11 45 182.10 81.60 28 0.38 187.6 20070328 62000.00 62500.00 199.1 77.90 15.99 0 11.14 1.72 922 1877 9.13 3.75 12 53 182.10 81.60 29 0.17 201.1 20070328 62000.00 62500.00 213.5 77.89 15.99 0 11.18 -14.63 931 2114 9.16 4.10 11 58 182.10 81.60 44 0.00 215.7 20070328 62000.00 62500.00 229.2 77.87 15.98 0 11.20 -6.71 929 2276 9.16 3.95 11 58 182.10 81.60 58 0.00 231.6 20070328 62000.00 62500.00 245.8 77.85 15.98 0 11.21 5.60 937 2423 9.17 4.14 10 61 182.10 81.60 67 0.00 248.4 20070328 62000.00 62500.00 263.0 77.83 15.98 0 11.19 1.03 954 2501 9.18 4.35 11 66 182.10 81.60 79 0.00 265.7 20070328 62000.00 62500.00 281.5 77.81 15.97 0 11.14 8.93 960 2420 9.17 5.12 12 72 182.10 81.60 89 0.00 284.4 20070328 62000.00 62500.00 301.2 77.79 15.97 0 11.09 23.02 951 2408 9.18 5.58 13 79 182.10 81.60 100 0.00 304.3 20070328 62000.00 62500.00 321.6 77.76 15.97 0 11.05 1.10 997 2413 9.18 6.72 16 91 182.10 81.60 100 0.00 324.9 20070328 62000.00 62500.00 343.1 77.74 15.96 0 11.00 2.37 1020 2453 9.21 7.92 19 109 182.10 81.60 100 0.00 346.6 20070328 62000.00 62500.00 365.8 77.72 15.96 0 10.97 25.99 1038 2609 9.23 9.14 23 134 182.10 81.60 100 0.00 369.5 20070328 62000.00 62500.00 390.1 77.69 15.95 0 10.90 -16.05 1175 2628 9.42 17.75 48 251 182.10 81.60 100 0.00 394.1 20070328 62000.00 62500.00 411.9 77.67 15.95 0 10.82 34.77 1126 2647 9.43 21.88 57 310 182.10 81.60 100 0.00 416.1 20070328 62000.00 62500.00 438.0 77.64 15.95 0 10.74 120.01 1205 2608 9.56 38.41 107 526 182.10 81.60 100 0.00 442.4 20070328 62000.00 62500.00 466.9 77.61 15.94 0 10.77 -98.24 1010 3052 9.77 55.23 146 971 182.10 81.60 100 0.00 471.7 20070328 62500.00 63000.00 77.2 78.05 16.02 0 8.35 80.98 214 214 6.85 24.47 0 0 182.10 81.60 0 5.20 78.0 20070328 62500.00 63000.00 80.9 78.05 16.01 0 9.03 289.12 211 211 7.53 23.91 0 0 182.10 81.60 0 4.95 81.8 20070328 62500.00 63000.00 84.6 78.04 16.01 0 9.36 61.80 208 208 8.38 45.46 0 0 182.10 81.60 0 4.70 85.5 20070328 62500.00 63000.00 89.1 78.04 16.01 0 9.93 -0.92 201 201 8.40 11.04 0 0 182.10 81.60 0 4.40 90.0 20070328 62500.00 63000.00 93.2 78.03 16.01 0 10.34 -13.52 132 132 8.91 4.69 72 72 182.10 81.60 0 4.09 94.2 20070328 62500.00 63000.00 97.3 78.03 16.01 0 11.39 2.16 32 248 11.20 1.81 23 374 182.10 81.60 0 3.82 98.3 20070328 62500.00 63000.00 100.9 78.02 16.01 0 11.24 9.25 113 229 10.10 1.37 11 48 182.10 81.60 0 3.53 102.0 20070328 62500.00 63000.00 104.6 78.02 16.01 0 11.19 4.27 193 235 9.47 1.23 6 16 182.10 81.60 1 3.22 105.8 20070328 62500.00 63000.00 109.1 78.01 16.01 0 11.12 7.35 266 252 9.18 1.47 5 11 182.10 81.60 0 2.86 110.3 20070328 62500.00 63000.00 113.6 78.01 16.01 0 11.09 4.42 342 338 9.12 1.85 6 13 182.10 81.60 0 2.53 114.8 20070328 62500.00 63000.00 118.8 78.00 16.01 0 11.04 -8.05 410 414 9.05 2.13 6 15 182.10 81.60 1 2.20 120.1 20070328 62500.00 63000.00 125.6 77.99 16.01 0 10.99 -7.57 519 513 8.96 2.27 7 17 182.10 81.60 0 1.85 126.9 20070328 62500.00 63000.00 133.4 77.98 16.00 0 10.95 -14.69 640 638 9.00 3.10 10 25 182.10 81.60 2 1.55 134.8 20070328 62500.00 63000.00 141.9 77.97 16.00 0 10.93 -18.21 747 718 8.98 3.44 12 29 182.10 81.60 2 1.28 143.4 20070328 62500.00 63000.00 151.2 77.96 16.00 0 10.95 -16.55 750 812 8.99 3.43 12 30 182.10 81.60 4 1.04 152.8 20070328 62500.00 63000.00 161.6 77.95 16.00 0 11.04 -3.86 730 995 9.02 3.15 10 30 182.10 81.60 10 0.81 163.3 20070328 62500.00 63000.00 173.4 77.93 16.00 0 11.09 -4.12 786 1239 9.09 3.41 10 37 182.10 81.60 21 0.58 175.2 20070328 62500.00 63000.00 185.7 77.92 15.99 0 11.17 6.66 787 1572 9.15 3.40 10 43 182.10 81.60 29 0.38 187.7 20070328 62500.00 63000.00 199.1 77.90 15.99 0 11.18 -7.05 931 1913 9.15 3.76 11 52 182.10 81.60 30 0.17 201.2 20070328 62500.00 63000.00 213.6 77.89 15.99 0 11.23 -5.09 895 2175 9.18 3.60 10 55 182.10 81.60 45 0.00 215.8 20070328 62500.00 63000.00 229.3 77.87 15.98 0 11.25 -6.88 964 2309 9.17 3.73 10 54 182.10 81.60 58 0.00 231.7 20070328 62500.00 63000.00 245.9 77.85 15.98 0 11.26 -2.60 940 2527 9.18 3.69 9 57 182.10 81.60 68 0.00 248.5 20070328 62500.00 63000.00 262.9 77.83 15.98 0 11.24 4.19 936 2478 9.18 3.88 10 58 182.10 81.60 80 0.00 265.7 20070328 62500.00 63000.00 281.5 77.81 15.97 0 11.20 -4.77 972 2514 9.18 4.54 11 65 182.10 81.60 89 0.00 284.4 20070328 62500.00 63000.00 301.0 77.79 15.97 0 11.15 -5.93 978 2438 9.18 5.08 12 71 182.10 81.60 100 0.00 304.1 20070328 62500.00 63000.00 321.6 77.76 15.97 0 11.09 -1.15 1008 2545 9.19 5.86 14 85 182.10 81.60 100 0.00 324.9 20070328 62500.00 63000.00 343.1 77.74 15.96 0 11.05 10.46 1016 2573 9.20 6.86 17 99 182.10 81.60 100 0.00 346.6 20070328 62500.00 63000.00 365.8 77.72 15.96 0 11.01 5.78 1055 2695 9.23 8.17 21 123 182.10 81.60 100 0.00 369.6 20070328 62500.00 63000.00 390.0 77.69 15.95 0 10.97 22.52 1038 2724 9.40 13.76 33 202 182.10 81.60 100 0.00 394.0 20070328 62500.00 63000.00 412.0 77.67 15.95 0 10.90 57.92 1106 2606 9.41 17.38 44 242 182.10 81.60 100 0.00 416.2 20070328 62500.00 63000.00 437.9 77.64 15.95 0 10.81 53.65 1117 2630 9.54 29.18 76 409 182.10 81.60 100 0.00 442.3 20070328 62500.00 63000.00 466.9 77.61 15.94 0 10.76 28.64 1953 3222 9.73 67.65 269 996 182.10 81.60 100 0.00 471.6 20070328 63000.00 63500.00 77.3 78.05 16.02 0 9.17 227.18 214 214 8.17 12.33 0 0 182.10 81.60 0 5.20 78.1 20070328 63000.00 63500.00 80.9 78.05 16.01 0 8.99 81.07 211 211 8.45 208.31 0 0 182.10 81.60 0 4.95 81.8 20070328 63000.00 63500.00 84.6 78.04 16.01 0 9.57 1.12 208 208 8.38 27.38 0 0 182.10 81.60 0 4.70 85.5 20070328 63000.00 63500.00 89.1 78.04 16.01 0 10.08 8.10 201 201 8.41 7.85 0 0 182.10 81.60 0 4.40 90.1 20070328 63000.00 63500.00 93.1 78.03 16.01 0 10.47 -10.13 164 164 8.89 4.26 51 51 182.10 81.60 0 4.03 94.1 20070328 63000.00 63500.00 97.3 78.03 16.01 0 11.12 10.49 92 230 10.59 1.56 31 175 182.10 81.60 0 3.82 98.3 20070328 63000.00 63500.00 101.0 78.02 16.01 0 11.24 17.75 161 220 9.90 1.19 10 32 182.10 81.60 0 3.53 102.1 20070328 63000.00 63500.00 104.7 78.02 16.01 0 11.30 8.30 197 232 9.48 1.01 4 12 182.10 81.60 0 3.22 105.8 20070328 63000.00 63500.00 109.2 78.01 16.01 0 11.28 4.61 241 262 9.25 1.14 3 9 182.10 81.60 1 2.86 110.4 20070328 63000.00 63500.00 113.6 78.00 16.01 0 11.21 -1.46 340 348 9.15 1.51 4 11 182.10 81.60 0 2.53 114.9 20070328 63000.00 63500.00 118.8 78.00 16.01 0 11.15 -12.23 398 427 9.09 1.79 5 13 182.10 81.60 1 2.20 120.1 20070328 63000.00 63500.00 125.6 77.99 16.01 0 11.06 -9.95 511 495 8.98 2.08 6 15 182.10 81.60 0 1.85 126.9 20070328 63000.00 63500.00 133.4 77.98 16.00 0 11.02 -7.35 588 622 9.02 2.67 8 21 182.10 81.60 2 1.55 134.8 20070328 63000.00 63500.00 141.9 77.97 16.00 0 10.99 0.93 656 713 9.01 3.07 10 25 182.10 81.60 2 1.28 143.4 20070328 63000.00 63500.00 151.2 77.96 16.00 0 10.98 10.73 727 831 9.01 3.41 11 30 182.10 81.60 4 1.04 152.8 20070328 63000.00 63500.00 161.6 77.95 16.00 0 11.00 3.91 750 991 9.04 3.75 12 35 182.10 81.60 11 0.81 163.3 20070328 63000.00 63500.00 173.4 77.93 16.00 0 11.04 -12.78 712 1177 9.09 3.88 11 40 182.10 81.60 22 0.58 175.2 20070328 63000.00 63500.00 185.7 77.92 15.99 0 11.09 7.03 779 1463 9.15 4.24 12 50 182.10 81.60 30 0.38 187.6 20070328 63000.00 63500.00 199.1 77.90 15.99 0 11.11 15.21 895 1768 9.16 4.45 13 57 182.10 81.60 30 0.17 201.2 20070328 63000.00 63500.00 213.6 77.89 15.99 0 11.15 -1.37 917 2011 9.18 4.55 13 62 182.10 81.60 46 0.00 215.9 20070328 63000.00 63500.00 229.3 77.87 15.98 0 11.21 -2.99 942 2257 9.16 3.93 11 56 182.10 81.60 58 0.00 231.7 20070328 63000.00 63500.00 245.9 77.85 15.98 0 11.23 -6.09 951 2393 9.17 3.86 10 57 182.10 81.60 69 0.00 248.5 20070328 63000.00 63500.00 262.9 77.83 15.98 0 11.24 -16.87 967 2372 9.16 3.96 10 55 182.10 81.60 81 0.00 265.6 20070328 63000.00 63500.00 281.4 77.81 15.97 0 11.21 -4.74 964 2381 9.17 4.30 10 59 182.10 81.60 89 0.00 284.3 20070328 63000.00 63500.00 301.2 77.79 15.97 0 11.16 -15.39 963 2278 9.17 4.81 11 63 182.10 81.60 100 0.00 304.3 20070328 63000.00 63500.00 321.5 77.76 15.97 0 11.12 -8.41 983 2439 9.19 5.52 13 76 182.10 81.60 100 0.00 324.8 20070328 63000.00 63500.00 343.1 77.74 15.96 0 11.06 -11.52 1016 2440 9.22 7.04 17 96 182.10 81.60 100 0.00 346.6 20070328 63000.00 63500.00 365.9 77.72 15.96 0 11.00 16.06 1057 2418 9.24 8.92 22 118 182.10 81.60 100 0.00 369.6 20070328 63000.00 63500.00 390.1 77.69 15.95 0 10.96 4.32 1077 2586 9.42 15.24 37 207 182.10 81.60 100 0.00 394.0 20070328 63000.00 63500.00 411.9 77.67 15.95 0 10.93 -7.72 1065 2775 9.43 16.32 42 251 182.10 81.60 100 0.00 416.1 20070328 63000.00 63500.00 437.8 77.64 15.95 0 10.81 60.91 1418 2499 9.56 36.86 109 437 182.10 81.60 100 0.00 442.3 20070328 63000.00 63500.00 467.1 77.61 15.94 0 10.68 -79.56 1160 2161 9.73 64.78 185 772 182.10 81.60 100 0.00 471.8 20070328 63500.00 64000.00 77.2 78.05 16.02 0 8.91 402.92 214 214 7.41 24.32 0 0 182.10 81.60 0 5.20 78.1 20070328 63500.00 64000.00 80.9 78.05 16.01 0 8.13 2003.09 211 211 7.13 215.54 0 0 182.10 81.60 0 4.95 81.8 20070328 63500.00 64000.00 84.7 78.04 16.01 3 6.00 3.56 208 208 7.00 8062.36 0 0 182.10 81.60 0 4.70 85.6 20070328 63500.00 64000.00 89.1 78.04 16.01 0 10.11 11.92 201 201 8.38 6.83 0 0 182.10 81.60 0 4.40 90.1 20070328 63500.00 64000.00 93.1 78.03 16.01 3 10.34 -1.89 68 68 8.58 5.02 4 4 182.10 81.60 0 0.00 94.1 20070328 63500.00 64000.00 97.2 78.03 16.01 0 11.44 12.64 23 260 11.04 2.29 11 249 182.10 81.60 0 3.82 98.2 20070328 63500.00 64000.00 101.0 78.02 16.01 0 11.16 18.87 126 228 10.06 1.57 13 55 182.10 81.60 0 3.53 102.0 20070328 63500.00 64000.00 104.7 78.02 16.01 0 11.18 4.76 205 228 9.43 1.22 6 15 182.10 81.60 0 3.22 105.8 20070328 63500.00 64000.00 109.2 78.01 16.01 0 11.18 -3.45 267 273 9.18 1.27 4 10 182.10 81.60 0 2.86 110.3 20070328 63500.00 64000.00 113.6 78.01 16.01 0 11.13 -9.42 359 352 9.11 1.67 5 12 182.10 81.60 1 2.53 114.8 20070328 63500.00 64000.00 118.9 78.00 16.01 0 11.08 -13.32 434 437 9.05 2.00 6 15 182.10 81.60 1 2.20 120.1 20070328 63500.00 64000.00 125.5 77.99 16.01 0 11.03 -7.78 523 504 8.96 2.06 7 15 182.10 81.60 1 1.85 126.9 20070328 63500.00 64000.00 133.4 77.98 16.00 0 10.98 -7.88 712 628 8.99 2.92 11 23 182.10 81.60 2 1.55 134.8 20070328 63500.00 64000.00 141.9 77.97 16.00 0 10.95 -29.90 776 720 8.98 3.38 12 28 182.10 81.60 2 1.28 143.4 20070328 63500.00 64000.00 151.1 77.96 16.00 0 10.96 -5.87 800 837 8.98 3.51 12 30 182.10 81.60 5 1.04 152.7 20070328 63500.00 64000.00 161.6 77.95 16.00 0 10.98 2.43 821 981 9.01 3.82 12 35 182.10 81.60 11 0.81 163.3 20070328 63500.00 64000.00 173.4 77.93 16.00 0 11.02 7.69 791 1184 9.07 3.97 12 41 182.10 81.60 22 0.58 175.2 20070328 63500.00 64000.00 185.6 77.92 15.99 0 11.07 12.70 840 1425 9.13 4.25 13 49 182.10 81.60 30 0.38 187.6 20070328 63500.00 64000.00 199.1 77.90 15.99 0 11.08 8.02 973 1731 9.13 4.58 15 59 182.10 81.60 31 0.17 201.2 20070328 63500.00 64000.00 213.6 77.89 15.99 0 11.14 -1.72 1029 1941 9.15 4.67 14 60 182.10 81.60 47 0.00 215.8 20070328 63500.00 64000.00 229.2 77.87 15.98 0 11.19 0.13 1015 2162 9.14 4.22 12 56 182.10 81.60 60 0.00 231.6 20070328 63500.00 64000.00 245.9 77.85 15.98 0 11.23 2.64 1054 2356 9.15 4.09 11 56 182.10 81.60 69 0.00 248.4 20070328 63500.00 64000.00 262.9 77.83 15.98 0 11.23 -5.36 1081 2404 9.16 4.23 11 56 182.10 81.60 81 0.00 265.6 20070328 63500.00 64000.00 281.4 77.81 15.97 0 11.22 -11.77 1058 2410 9.16 4.33 11 58 182.10 81.60 89 0.00 284.3 20070328 63500.00 64000.00 301.1 77.79 15.97 0 11.16 -17.93 1080 2352 9.16 5.10 13 65 182.10 81.60 100 0.00 304.2 20070328 63500.00 64000.00 321.4 77.76 15.97 0 11.12 13.20 1113 2303 9.19 6.27 16 76 182.10 81.60 100 0.00 324.7 20070328 63500.00 64000.00 343.1 77.74 15.96 0 11.07 5.18 1126 2409 9.21 7.25 19 94 182.10 81.60 100 0.00 346.6 20070328 63500.00 64000.00 365.8 77.72 15.96 0 11.03 28.05 1160 2453 9.23 8.55 22 109 182.10 81.60 100 0.00 369.5 20070328 63500.00 64000.00 390.2 77.69 15.95 0 10.97 7.72 1212 2584 9.41 15.32 41 201 182.10 81.60 100 0.00 394.1 20070328 63500.00 64000.00 412.0 77.67 15.95 0 10.91 16.93 1257 2389 9.40 17.81 49 216 182.10 81.60 100 0.00 416.1 20070328 63500.00 64000.00 437.9 77.64 15.95 0 10.88 10.24 1352 2650 9.55 27.92 83 371 182.10 81.60 100 0.00 442.4 20070328 63500.00 64000.00 466.7 77.61 15.94 0 10.77 -31.64 1329 2502 9.74 55.88 176 742 182.10 81.60 100 0.00 471.4 20070328 64000.00 64500.00 77.2 78.05 16.02 0 9.31 223.43 214 214 6.81 2.39 0 0 182.10 81.60 0 5.20 78.0 20070328 64000.00 64500.00 80.9 78.05 16.01 0 9.11 167.14 211 211 8.09 43.57 0 0 182.10 81.60 0 4.95 81.8 20070328 64000.00 64500.00 84.7 78.04 16.01 0 9.60 6.55 208 208 8.37 23.41 0 0 182.10 81.60 0 4.70 85.6 20070328 64000.00 64500.00 89.0 78.04 16.01 0 10.23 -1.16 201 201 8.42 5.28 0 0 182.10 81.60 0 4.40 90.0 20070328 64000.00 64500.00 92.7 78.03 16.01 0 10.49 -2.52 120 120 9.05 5.30 44 44 182.10 81.60 0 3.82 93.7 20070328 64000.00 64500.00 97.6 78.02 16.01 0 10.90 -1.21 129 217 10.35 2.34 43 172 182.10 81.60 0 3.82 98.7 20070328 64000.00 64500.00 100.9 78.02 16.01 0 10.96 12.81 200 177 9.74 1.58 17 39 182.10 81.60 0 3.53 102.0 20070328 64000.00 64500.00 104.7 78.02 16.01 0 11.16 5.91 184 223 9.46 1.26 5 15 182.10 81.60 0 3.22 105.8 20070328 64000.00 64500.00 109.2 78.01 16.01 0 11.15 6.56 263 270 9.18 1.39 4 11 182.10 81.60 0 2.86 110.4 20070328 64000.00 64500.00 113.6 78.01 16.01 0 11.11 -8.35 359 356 9.11 1.84 5 13 182.10 81.60 0 2.53 114.8 20070328 64000.00 64500.00 118.9 78.00 16.01 0 11.08 -16.39 429 439 9.04 1.99 6 14 182.10 81.60 0 2.20 120.2 20070328 64000.00 64500.00 125.6 77.99 16.01 0 11.01 -13.60 522 489 8.95 2.13 7 15 182.10 81.60 1 1.85 126.9 20070328 64000.00 64500.00 133.4 77.98 16.00 0 10.97 -15.79 626 616 8.99 2.90 9 22 182.10 81.60 2 1.55 134.8 20070328 64000.00 64500.00 141.9 77.97 16.00 0 10.95 -9.63 648 726 8.98 3.12 10 26 182.10 81.60 2 1.28 143.4 20070328 64000.00 64500.00 151.2 77.96 16.00 0 10.91 7.66 748 795 8.97 3.76 12 31 182.10 81.60 5 1.04 152.8 20070328 64000.00 64500.00 161.6 77.95 16.00 0 10.97 5.53 737 989 9.01 3.75 11 35 182.10 81.60 11 0.81 163.3 20070328 64000.00 64500.00 173.5 77.93 16.00 0 11.01 -6.77 733 1160 9.06 3.85 11 40 182.10 81.60 22 0.58 175.3 20070328 64000.00 64500.00 185.6 77.92 15.99 0 11.06 2.74 782 1374 9.10 4.16 12 46 182.10 81.60 31 0.38 187.5 20070328 64000.00 64500.00 199.2 77.90 15.99 0 11.10 -6.84 876 1800 9.12 4.06 12 54 182.10 81.60 31 0.17 201.3 20070328 64000.00 64500.00 213.5 77.89 15.99 0 11.16 -7.55 865 1986 9.15 4.07 11 56 182.10 81.60 47 0.00 215.8 20070328 64000.00 64500.00 229.3 77.87 15.98 0 11.22 -15.83 905 2248 9.14 3.61 10 53 182.10 81.60 60 0.00 231.7 20070328 64000.00 64500.00 245.8 77.85 15.98 0 11.23 -13.43 933 2361 9.14 3.68 9 52 182.10 81.60 70 0.00 248.4 20070328 64000.00 64500.00 262.9 77.83 15.98 0 11.22 -15.94 939 2360 9.15 3.79 9 54 182.10 81.60 81 0.00 265.7 20070328 64000.00 64500.00 281.4 77.81 15.97 0 11.20 -13.05 952 2395 9.15 4.13 10 57 182.10 81.60 89 0.00 284.4 20070328 64000.00 64500.00 301.2 77.79 15.97 0 11.15 -9.61 952 2281 9.15 4.66 11 62 182.10 81.60 100 0.00 304.3 20070328 64000.00 64500.00 321.5 77.76 15.97 0 11.11 -10.29 970 2345 9.17 5.40 13 72 182.10 81.60 100 0.00 324.8 20070328 64000.00 64500.00 343.0 77.74 15.96 0 11.06 -20.05 1018 2401 9.20 6.60 16 89 182.10 81.60 100 0.00 346.6 20070328 64000.00 64500.00 365.8 77.72 15.96 0 11.00 15.66 1006 2428 9.21 8.01 19 108 182.10 81.60 100 0.00 369.6 20070328 64000.00 64500.00 390.1 77.69 15.95 0 10.94 -7.19 1102 2381 9.39 15.31 38 190 182.10 81.60 100 0.00 394.1 20070328 64000.00 64500.00 411.8 77.67 15.95 0 10.90 -6.60 1155 2451 9.40 17.18 45 221 182.10 81.60 100 0.00 416.0 20070328 64000.00 64500.00 437.9 77.64 15.95 0 10.82 -21.37 1292 2478 9.55 31.79 90 396 182.10 81.60 100 0.00 442.3 20070328 64000.00 64500.00 466.7 77.61 15.94 0 10.71 -67.69 1606 2493 9.73 67.04 250 878 182.10 81.60 100 0.00 471.4 20070328 64500.00 65000.00 77.2 78.05 16.02 0 9.12 -26.20 214 214 9.30 79.58 0 0 182.10 81.60 0 5.20 78.0 20070328 64500.00 65000.00 80.9 78.05 16.01 0 8.76 81.74 211 211 7.76 74.05 0 0 182.10 81.60 0 4.95 81.7 20070328 64500.00 65000.00 84.7 78.04 16.01 0 9.68 -10.44 208 208 8.32 17.11 0 0 182.10 81.60 0 4.70 85.6 20070328 64500.00 65000.00 89.1 78.04 16.01 0 10.17 -0.90 201 201 8.34 5.49 0 0 182.10 81.60 0 4.40 90.0 20070328 64500.00 65000.00 93.2 78.03 16.01 0 10.44 -7.83 157 157 8.82 3.62 50 50 182.10 81.60 0 4.08 94.2 20070328 64500.00 65000.00 97.3 78.03 16.01 0 10.85 9.06 90 226 10.52 2.53 49 278 182.10 81.60 0 3.82 98.3 20070328 64500.00 65000.00 101.0 78.02 16.01 0 11.01 12.10 116 218 10.03 1.94 15 64 182.10 81.60 0 3.53 102.1 20070328 64500.00 65000.00 104.7 78.02 16.01 0 11.10 2.57 179 230 9.45 1.39 6 17 182.10 81.60 0 3.22 105.8 20070328 64500.00 65000.00 109.2 78.01 16.01 0 11.09 -1.60 266 268 9.13 1.50 5 11 182.10 81.60 0 2.86 110.3 20070328 64500.00 65000.00 113.6 78.01 16.01 0 11.02 -10.55 355 347 9.08 1.97 6 14 182.10 81.60 0 2.53 114.8 20070328 64500.00 65000.00 118.8 78.00 16.01 0 10.96 -13.88 443 402 8.98 2.36 7 16 182.10 81.60 0 2.20 120.1 20070328 64500.00 65000.00 125.5 77.99 16.01 0 10.92 -4.09 535 500 8.91 2.42 8 17 182.10 81.60 1 1.85 126.9 20070328 64500.00 65000.00 133.4 77.98 16.00 0 10.91 -6.43 633 621 8.96 3.11 10 25 182.10 81.60 2 1.55 134.8 20070328 64500.00 65000.00 141.9 77.97 16.00 0 10.87 2.28 739 701 8.94 3.63 13 29 182.10 81.60 2 1.28 143.4 20070328 64500.00 65000.00 151.2 77.96 16.00 0 10.89 7.11 732 824 8.95 3.70 12 32 182.10 81.60 5 1.04 152.8 20070328 64500.00 65000.00 161.5 77.95 16.00 0 10.93 9.67 729 953 8.98 3.73 11 34 182.10 81.60 12 0.81 163.3 20070328 64500.00 65000.00 173.3 77.93 16.00 0 10.98 -2.27 762 1127 9.03 3.93 12 40 182.10 81.60 23 0.58 175.2 20070328 64500.00 65000.00 185.6 77.92 15.99 0 11.06 -2.79 748 1406 9.10 3.84 11 45 182.10 81.60 31 0.38 187.6 20070328 64500.00 65000.00 199.1 77.90 15.99 0 11.09 -10.21 901 1708 9.10 4.10 12 52 182.10 81.60 32 0.17 201.2 20070328 64500.00 65000.00 213.5 77.89 15.99 0 11.14 -12.96 951 1938 9.14 4.29 13 56 182.10 81.60 48 0.00 215.8 20070328 64500.00 65000.00 229.2 77.87 15.98 0 11.21 -12.87 955 2158 9.13 3.83 10 52 182.10 81.60 60 0.00 231.6 20070328 64500.00 65000.00 245.8 77.85 15.98 0 11.24 -10.29 1011 2333 9.16 3.88 10 53 182.10 81.60 70 0.00 248.3 20070328 64500.00 65000.00 262.9 77.83 15.98 0 11.24 -12.35 986 2356 9.16 3.93 10 54 182.10 81.60 81 0.00 265.6 20070328 64500.00 65000.00 281.5 77.81 15.97 0 11.21 -9.40 998 2311 9.17 4.38 11 57 182.10 81.60 89 0.00 284.4 20070328 64500.00 65000.00 301.3 77.79 15.97 0 11.18 2.19 1015 2295 9.16 4.75 12 61 182.10 81.60 100 0.00 304.4 20070328 64500.00 65000.00 321.6 77.76 15.97 0 11.13 -1.51 1054 2301 9.18 5.70 14 71 182.10 81.60 100 0.00 324.9 20070328 64500.00 65000.00 343.1 77.74 15.96 0 11.09 20.19 1059 2343 9.19 6.22 16 82 182.10 81.60 100 0.00 346.6 20070328 64500.00 65000.00 365.8 77.72 15.96 0 11.03 13.67 1094 2385 9.21 7.75 20 101 182.10 81.60 100 0.00 369.5 20070328 64500.00 65000.00 390.2 77.69 15.95 0 10.96 33.62 1218 2353 9.39 15.19 40 181 182.10 81.60 100 0.00 394.2 20070328 64500.00 65000.00 412.0 77.67 15.95 0 10.91 7.09 1203 2420 9.39 17.44 47 215 182.10 81.60 100 0.00 416.2 20070328 64500.00 65000.00 437.9 77.64 15.95 0 10.83 45.10 1307 2507 9.53 30.63 87 381 182.10 81.60 100 0.00 442.3 20070328 64500.00 65000.00 466.6 77.61 15.94 0 10.77 -10.03 1555 2528 9.70 55.39 197 720 182.10 81.60 100 0.00 471.3 20070328 65000.00 65500.00 77.2 78.05 16.02 0 9.37 -21.84 214 214 6.87 2.11 0 0 182.10 81.60 0 5.20 78.1 20070328 65000.00 65500.00 80.9 78.05 16.01 0 8.71 90.98 211 211 9.26 459.40 0 0 182.10 81.60 0 4.95 81.8 20070328 65000.00 65500.00 84.7 78.04 16.01 0 9.61 50.23 208 208 8.33 21.96 0 0 182.10 81.60 0 4.70 85.6 20070328 65000.00 65500.00 88.6 78.04 16.01 0 10.03 -1.41 201 201 8.46 10.12 0 0 182.10 81.60 0 4.40 89.5 20070328 65000.00 65500.00 93.8 78.03 16.01 0 10.40 -0.11 67 67 8.87 5.42 25 25 182.10 81.60 0 3.27 94.8 20070328 65000.00 65500.00 97.3 78.03 16.01 0 10.88 7.54 79 232 10.64 2.80 52 340 182.10 81.60 0 3.82 98.4 20070328 65000.00 65500.00 100.9 78.02 16.01 0 11.00 14.34 109 235 10.11 2.28 18 85 182.10 81.60 0 3.53 102.0 20070328 65000.00 65500.00 104.7 78.02 16.01 0 11.01 15.97 184 232 9.46 1.70 8 23 182.10 81.60 0 3.22 105.8 20070328 65000.00 65500.00 109.1 78.01 16.01 0 10.99 10.89 268 260 9.14 1.82 6 14 182.10 81.60 0 2.86 110.3 20070328 65000.00 65500.00 113.6 78.00 16.01 0 10.95 -4.04 394 321 9.06 2.43 8 16 182.10 81.60 1 2.53 114.9 20070328 65000.00 65500.00 118.9 78.00 16.01 0 10.95 -10.31 485 414 9.01 2.49 9 18 182.10 81.60 0 2.20 120.1 20070328 65000.00 65500.00 125.5 77.99 16.01 0 10.94 -14.87 571 508 8.92 2.49 8 18 182.10 81.60 1 1.85 126.8 20070328 65000.00 65500.00 133.3 77.98 16.00 0 10.89 -6.41 682 611 8.96 3.49 12 26 182.10 81.60 1 1.55 134.7 20070328 65000.00 65500.00 141.9 77.97 16.00 0 10.88 0.99 741 689 8.95 3.73 13 29 182.10 81.60 2 1.28 143.4 20070328 65000.00 65500.00 151.2 77.96 16.00 0 10.88 1.55 755 760 8.95 3.88 13 31 182.10 81.60 5 1.04 152.8 20070328 65000.00 65500.00 161.5 77.95 16.00 0 10.94 12.04 750 937 9.00 3.87 12 35 182.10 81.60 12 0.81 163.2 20070328 65000.00 65500.00 173.3 77.93 16.00 0 11.00 -9.94 764 1132 9.04 4.00 12 39 182.10 81.60 23 0.58 175.1 20070328 65000.00 65500.00 185.6 77.92 15.99 0 11.06 -3.96 828 1428 9.09 4.17 12 47 182.10 81.60 31 0.38 187.6 20070328 65000.00 65500.00 199.1 77.90 15.99 0 11.11 -10.65 937 1763 9.12 4.01 13 53 182.10 81.60 32 0.17 201.2 20070328 65000.00 65500.00 213.5 77.89 15.99 0 11.20 -11.12 941 2142 9.15 3.84 11 54 182.10 81.60 48 0.00 215.7 20070328 65000.00 65500.00 229.1 77.87 15.98 0 11.24 -11.56 964 2270 9.14 3.67 10 51 182.10 81.60 61 0.00 231.5 20070328 65000.00 65500.00 245.8 77.85 15.98 0 11.26 -9.02 981 2367 9.16 3.71 9 51 182.10 81.60 71 0.00 248.4 20070328 65000.00 65500.00 262.9 77.83 15.98 0 11.27 -11.70 952 2393 9.17 3.60 9 51 182.10 81.60 81 0.00 265.6 20070328 65000.00 65500.00 281.5 77.81 15.97 0 11.24 -19.95 971 2373 9.17 3.96 10 55 182.10 81.60 89 0.00 284.4 20070328 65000.00 65500.00 301.2 77.79 15.97 0 11.20 -9.12 933 2321 9.17 4.24 10 57 182.10 81.60 100 0.00 304.3 20070328 65000.00 65500.00 321.6 77.76 15.97 0 11.16 -1.93 940 2376 9.18 4.82 11 66 182.10 81.60 100 0.00 324.9 20070328 65000.00 65500.00 343.1 77.74 15.96 0 11.11 5.81 975 2401 9.19 5.78 14 78 182.10 81.60 100 0.00 346.6 20070328 65000.00 65500.00 365.9 77.72 15.96 0 11.04 13.54 1003 2445 9.21 7.28 17 99 182.10 81.60 100 0.00 369.6 20070328 65000.00 65500.00 390.2 77.69 15.95 0 11.02 -3.58 1029 2552 9.38 11.50 28 161 182.10 81.60 100 0.00 394.2 20070328 65000.00 65500.00 412.0 77.67 15.95 0 10.93 -6.72 1196 2458 9.39 16.06 43 203 182.10 81.60 100 0.00 416.2 20070328 65000.00 65500.00 437.9 77.64 15.95 0 10.85 -20.89 1225 2545 9.53 27.29 74 353 182.10 81.60 100 0.00 442.4 20070328 65000.00 65500.00 466.7 77.61 15.94 0 10.84 119.11 1364 2805 9.73 45.52 149 681 182.10 81.60 100 0.00 471.4 20070328 65500.00 65524.00 76.9 78.05 16.02 0 9.48 -210.40 214 214 8.97 35.85 0 0 182.10 81.60 0 5.20 77.8 20070328 65500.00 65524.00 80.9 78.05 16.01 0 9.56 305.04 211 211 9.39 102.85 0 0 182.10 81.60 0 4.95 81.8 20070328 65500.00 65524.00 84.7 78.04 16.01 0 7.34 -2802.25 208 208 6.84 922.28 0 0 182.10 81.60 0 4.70 85.7 20070328 65500.00 65524.00 89.1 78.04 16.01 0 9.00 -2500.12 201 201 8.00 233.18 0 0 182.10 81.60 0 4.40 90.0 20070328 65500.00 65524.00 93.1 78.03 16.01 0 8.74 335.49 51 51 6.24 2.75 0 0 182.10 81.60 0 5.94 94.1 20070328 65500.00 65524.00 97.3 78.03 16.01 2 10.19 167.75 117 117 10.77 20.73 508 1410 182.10 81.60 0 3.82 98.4 20070328 65500.00 65524.00 101.1 78.02 16.01 3 10.33 43.58 778 8 9.12 16.25 90 3 182.10 81.60 0 3.53 102.2 20070328 65500.00 65524.00 104.7 78.02 16.01 0 10.69 -15.23 458 367 9.72 13.36 80 161 182.10 81.60 0 3.22 105.8 20070328 65500.00 65524.00 109.1 78.01 16.01 0 10.87 -10.31 304 416 9.73 10.62 34 105 182.10 81.60 1 2.86 110.3 20070328 65500.00 65524.00 113.7 78.00 16.01 0 10.74 -43.96 565 322 9.57 12.92 63 98 182.10 81.60 0 2.53 114.9 20070328 65500.00 65524.00 118.7 78.00 16.01 0 10.83 8.01 604 456 9.55 11.93 48 92 182.10 81.60 0 2.20 120.0 20070328 65500.00 65524.00 125.7 77.99 16.01 0 10.75 -33.00 759 464 9.45 14.72 59 98 182.10 81.60 1 1.85 127.0 20070328 65500.00 65524.00 133.5 77.98 16.00 0 10.74 69.45 1085 535 9.49 20.04 96 140 182.10 81.60 1 1.55 134.9 20070328 65500.00 65524.00 141.7 77.97 16.00 0 10.77 -1.11 848 674 9.51 18.34 68 135 182.10 81.60 2 1.28 143.3 20070328 65500.00 65524.00 151.3 77.96 16.00 0 10.73 71.35 1367 654 9.50 20.18 131 178 182.10 81.60 5 1.04 152.9 20070328 65500.00 65524.00 161.4 77.95 16.00 0 10.88 56.34 1018 1000 9.54 19.01 67 158 182.10 81.60 12 0.81 163.1 20070328 65500.00 65524.00 173.6 77.93 16.00 0 10.92 50.10 1097 1161 9.53 18.35 67 163 182.10 81.60 23 0.58 175.4 20070328 65500.00 65524.00 185.6 77.92 15.99 0 11.09 6.86 979 1609 9.52 13.27 43 150 182.10 81.60 33 0.38 187.5 20070328 65500.00 65524.00 199.3 77.90 15.99 0 11.06 70.57 1441 1776 9.58 16.33 73 202 182.10 81.60 33 0.17 201.4 20070328 65500.00 65524.00 213.3 77.89 15.99 0 11.18 51.59 1438 2194 9.66 13.76 60 202 182.10 81.60 49 0.00 215.6 20070328 65500.00 65524.00 229.2 77.87 15.98 0 11.21 -34.40 1530 2244 9.63 14.76 58 190 182.10 81.60 62 0.00 231.6 20070328 65500.00 65524.00 245.8 77.85 15.98 0 11.25 16.73 1420 2527 9.71 14.01 50 203 182.10 81.60 71 0.00 248.4 20070328 65500.00 65524.00 262.8 77.83 15.98 0 11.25 11.65 1335 2365 9.67 14.48 45 180 182.10 81.60 81 0.00 265.6 20070328 65500.00 65524.00 281.3 77.81 15.97 0 11.17 15.82 1379 2098 9.68 17.67 59 207 182.10 81.60 89 0.00 284.2 20070328 65500.00 65524.00 301.1 77.79 15.97 0 11.13 54.19 1308 2182 9.69 20.01 57 224 182.10 81.60 100 0.00 304.2 20070328 65500.00 65524.00 321.6 77.76 15.97 0 11.12 109.64 1859 2068 9.68 26.13 96 250 182.10 81.60 100 0.00 324.9 20070328 65500.00 65524.00 343.1 77.74 15.96 0 11.08 6.08 1513 2292 9.72 26.53 87 303 182.10 81.60 100 0.00 346.6 20070328 65500.00 65524.00 365.6 77.72 15.96 0 11.05 55.53 1141 2456 9.71 22.50 61 306 182.10 81.60 100 0.00 369.3 20070328 65500.00 65524.00 388.4 77.69 15.95 0 11.08 -197.83 788 2214 9.71 15.15 41 275 182.10 81.60 100 0.00 392.3 20070328 65500.00 65524.00 411.8 77.67 15.95 0 10.79 315.28 892 1523 9.69 38.66 90 358 182.10 81.60 100 0.00 415.9 20070328 65500.00 65524.00 439.0 77.64 15.95 0 10.95 -239.01 361 2885 8.94 7.11 3 52 182.10 81.60 100 0.00 443.4 20070328 65500.00 65524.00 469.1 77.61 15.94 0 11.15 495.89 1440 5570 10.02 57.07 166 1388 182.10 81.60 100 0.00 473.8 20070328 70518.00 71000.00 77.4 78.05 16.02 0 9.09 -80.57 213 213 8.07 58.82 0 0 182.10 81.60 0 5.20 78.2 20070328 70518.00 71000.00 80.9 78.05 16.01 0 8.94 165.82 210 210 7.93 78.44 0 0 182.10 81.60 0 4.95 81.8 20070328 70518.00 71000.00 84.7 78.04 16.01 0 9.68 56.19 207 207 8.45 20.33 0 0 182.10 81.60 0 4.70 85.6 20070328 70518.00 71000.00 89.1 78.04 16.01 0 10.18 -6.06 200 200 8.51 6.49 0 0 182.10 81.60 0 4.40 90.0 20070328 70518.00 71000.00 93.2 78.03 16.01 0 10.34 -18.25 157 157 9.11 5.22 124 124 182.10 81.60 0 4.18 94.2 20070328 70518.00 71000.00 97.2 78.03 16.01 0 10.80 3.01 86 268 10.64 4.39 69 471 182.10 81.60 0 3.82 98.3 20070328 70518.00 71000.00 101.0 78.02 16.01 0 10.82 5.96 184 286 9.81 4.44 27 94 182.10 81.60 0 3.52 102.0 20070328 70518.00 71000.00 104.6 78.02 16.01 0 10.90 7.27 276 337 9.35 3.45 14 37 182.10 81.60 0 3.21 105.7 20070328 70518.00 71000.00 109.2 78.01 16.01 0 10.97 9.71 316 398 9.25 3.20 9 26 182.10 81.60 0 2.85 110.3 20070328 70518.00 71000.00 113.7 78.00 16.01 0 10.96 -4.34 407 396 9.14 3.05 10 22 182.10 81.60 0 2.53 114.9 20070328 70518.00 71000.00 118.9 78.00 16.01 0 10.91 -12.25 621 419 9.08 3.62 15 25 182.10 81.60 0 2.20 120.1 20070328 70518.00 71000.00 125.6 77.99 16.01 0 10.90 -8.67 781 582 9.02 3.73 16 29 182.10 81.60 0 1.85 126.9 20070328 70518.00 71000.00 133.3 77.98 16.00 0 10.90 -2.24 958 712 9.05 4.67 21 38 182.10 81.60 1 1.54 134.8 20070328 70518.00 71000.00 141.9 77.97 16.00 0 10.88 8.49 1028 803 9.04 5.27 23 44 182.10 81.60 3 1.28 143.4 20070328 70518.00 71000.00 151.2 77.96 16.00 0 10.90 -15.20 1038 939 9.07 5.61 22 49 182.10 81.60 5 1.04 152.9 20070328 70518.00 71000.00 161.6 77.95 16.00 0 10.95 1.60 1153 1088 9.09 6.00 25 55 182.10 81.60 13 0.81 163.3 20070328 70518.00 71000.00 173.6 77.93 16.00 0 11.05 -9.93 1098 1378 9.15 5.52 21 59 182.10 81.60 24 0.59 175.4 20070328 70518.00 71000.00 185.6 77.92 15.99 0 11.11 3.82 1132 1660 9.19 5.40 20 63 182.10 81.60 33 0.38 187.6 20070328 70518.00 71000.00 199.0 77.90 15.99 0 11.16 1.94 1275 2054 9.20 5.39 20 72 182.10 81.60 34 0.17 201.1 20070328 70518.00 71000.00 213.5 77.89 15.99 0 11.21 0.92 1282 2252 9.23 5.43 19 72 182.10 81.60 50 0.00 215.8 20070328 70518.00 71000.00 229.1 77.87 15.98 0 11.22 -14.86 1329 2326 9.24 5.84 19 73 182.10 81.60 63 0.00 231.5 20070328 70518.00 71000.00 245.9 77.85 15.98 0 11.27 0.94 1313 2575 9.26 5.28 16 72 182.10 81.60 72 0.00 248.4 20070328 70518.00 71000.00 262.8 77.83 15.98 0 11.25 11.41 1345 2609 9.26 5.77 18 77 182.10 81.60 81 0.00 265.5 20070328 70518.00 71000.00 281.5 77.81 15.97 0 11.22 24.43 1423 2556 9.27 6.62 20 83 182.10 81.60 89 0.00 284.4 20070328 70518.00 71000.00 301.1 77.79 15.97 0 11.18 19.77 1359 2555 9.26 6.89 20 86 182.10 81.60 100 0.00 304.2 20070328 70518.00 71000.00 321.5 77.76 15.97 0 11.13 31.91 1397 2546 9.28 8.30 24 102 182.10 81.60 100 0.00 324.8 20070328 70518.00 71000.00 343.1 77.74 15.96 0 11.10 61.25 1444 2680 9.29 9.45 28 121 182.10 81.60 100 0.00 346.6 20070328 70518.00 71000.00 365.7 77.72 15.96 0 11.03 74.97 1506 2676 9.31 11.86 36 149 182.10 81.60 100 0.00 369.4 20070328 70518.00 71000.00 390.2 77.69 15.95 0 11.00 84.62 1566 2853 9.50 20.19 63 264 182.10 81.60 100 0.00 394.2 20070328 70518.00 71000.00 411.9 77.67 15.95 0 10.92 96.66 1522 2714 9.47 22.63 70 287 182.10 81.60 100 0.00 416.0 20070328 70518.00 71000.00 437.5 77.64 15.95 0 10.90 167.76 1699 2713 9.62 35.45 119 438 182.10 81.60 100 0.00 441.9 20070328 70518.00 71000.00 467.8 77.61 15.94 0 10.72 74.94 1783 2313 9.77 78.66 305 907 182.10 81.60 100 0.00 472.5 20070328 71000.00 71500.00 77.3 78.05 16.02 0 9.10 -104.88 213 213 8.09 22.30 0 0 182.10 81.60 0 5.20 78.1 20070328 71000.00 71500.00 80.9 78.05 16.01 0 9.07 540.11 210 210 8.70 90.25 0 0 182.10 81.60 0 4.95 81.7 20070328 71000.00 71500.00 84.6 78.04 16.01 0 9.53 -19.64 207 207 8.34 25.68 0 0 182.10 81.60 0 4.70 85.5 20070328 71000.00 71500.00 89.0 78.04 16.01 0 9.96 -10.30 200 200 8.38 9.29 0 0 182.10 81.60 0 4.40 89.9 20070328 71000.00 71500.00 93.1 78.03 16.01 0 10.26 -16.98 311 311 9.40 5.55 566 566 182.10 81.60 0 4.57 94.1 20070328 71000.00 71500.00 97.4 78.03 16.01 0 10.66 4.83 139 217 10.23 3.10 63 238 182.10 81.60 0 3.82 98.4 20070328 71000.00 71500.00 101.0 78.02 16.01 0 10.92 11.64 137 246 9.90 2.54 17 70 182.10 81.60 0 3.52 102.1 20070328 71000.00 71500.00 104.6 78.02 16.01 0 11.00 6.89 206 256 9.39 1.82 8 22 182.10 81.60 0 3.21 105.7 20070328 71000.00 71500.00 109.2 78.01 16.01 0 11.05 2.25 280 294 9.16 1.69 6 14 182.10 81.60 0 2.85 110.3 20070328 71000.00 71500.00 113.6 78.01 16.01 0 11.04 -8.78 359 352 9.07 1.96 6 14 182.10 81.60 0 2.53 114.8 20070328 71000.00 71500.00 118.8 78.00 16.01 0 10.99 -13.16 484 424 8.99 2.27 7 16 182.10 81.60 0 2.20 120.1 20070328 71000.00 71500.00 125.6 77.99 16.01 0 10.96 -3.50 624 558 8.92 2.50 9 19 182.10 81.60 0 1.85 126.9 20070328 71000.00 71500.00 133.4 77.98 16.00 0 10.92 1.13 732 617 8.94 3.21 12 25 182.10 81.60 1 1.54 134.8 20070328 71000.00 71500.00 141.9 77.97 16.00 0 10.90 -7.58 755 693 8.93 3.45 12 27 182.10 81.60 3 1.28 143.4 20070328 71000.00 71500.00 151.1 77.96 16.00 0 10.94 5.53 818 861 8.95 3.56 12 31 182.10 81.60 5 1.04 152.7 20070328 71000.00 71500.00 161.6 77.95 16.00 0 10.97 11.24 851 1022 9.00 3.74 13 36 182.10 81.60 13 0.81 163.3 20070328 71000.00 71500.00 173.4 77.93 16.00 0 11.04 -2.02 817 1264 9.05 3.74 12 40 182.10 81.60 24 0.59 175.2 20070328 71000.00 71500.00 185.6 77.92 15.99 0 11.08 18.72 868 1487 9.10 4.17 13 48 182.10 81.60 34 0.38 187.6 20070328 71000.00 71500.00 199.1 77.90 15.99 0 11.11 8.16 950 1875 9.12 4.20 13 56 182.10 81.60 34 0.17 201.2 20070328 71000.00 71500.00 213.5 77.89 15.99 0 11.13 4.17 942 2000 9.14 4.58 12 59 182.10 81.60 51 0.00 215.7 20070328 71000.00 71500.00 229.3 77.87 15.98 0 11.14 -5.86 1042 2235 9.13 4.70 13 63 182.10 81.60 63 0.00 231.7 20070328 71000.00 71500.00 245.8 77.85 15.98 0 11.16 -2.76 1117 2378 9.15 4.92 14 66 182.10 81.60 72 0.00 248.4 20070328 71000.00 71500.00 262.9 77.83 15.98 0 11.19 -1.42 1112 2557 9.16 4.63 13 65 182.10 81.60 81 0.00 265.6 20070328 71000.00 71500.00 281.4 77.81 15.97 0 11.20 15.31 1129 2642 9.17 4.68 12 67 182.10 81.60 89 0.00 284.4 20070328 71000.00 71500.00 301.2 77.79 15.97 0 11.16 16.82 1136 2645 9.16 5.10 13 73 182.10 81.60 100 0.00 304.3 20070328 71000.00 71500.00 321.5 77.76 15.97 0 11.13 31.55 1138 2679 9.18 5.73 15 82 182.10 81.60 100 0.00 324.9 20070328 71000.00 71500.00 343.0 77.74 15.96 0 11.05 63.12 1197 2770 9.19 7.40 20 105 182.10 81.60 100 0.00 346.6 20070328 71000.00 71500.00 365.6 77.72 15.96 0 11.02 56.74 1239 2819 9.22 8.77 24 125 182.10 81.60 100 0.00 369.4 20070328 71000.00 71500.00 390.0 77.69 15.95 0 10.99 61.58 1187 2999 9.41 13.75 36 212 182.10 81.60 100 0.00 394.0 20070328 71000.00 71500.00 412.0 77.67 15.95 0 10.91 98.12 1305 2874 9.40 18.47 50 256 182.10 81.60 100 0.00 416.2 20070328 71000.00 71500.00 438.0 77.64 15.95 0 10.84 76.13 1541 3067 9.56 34.23 105 478 182.10 81.60 100 0.00 442.4 20070328 71000.00 71500.00 466.5 77.61 15.94 0 10.79 163.82 1246 3190 9.75 55.22 162 915 182.10 81.60 100 0.00 471.2 20070328 71500.00 72000.00 77.4 78.05 16.02 0 9.69 -103.41 213 213 9.19 154.90 0 0 182.10 81.60 0 5.20 78.2 20070328 71500.00 72000.00 80.9 78.05 16.01 0 10.79 -332.22 210 210 10.60 59.97 0 0 182.10 81.60 0 4.95 81.8 20070328 71500.00 72000.00 84.4 78.04 16.01 0 10.21 -256.46 207 207 10.29 63.78 0 0 182.10 81.60 0 4.70 85.3 20070328 71500.00 72000.00 89.7 78.03 16.01 0 10.51 -23.18 200 200 10.06 135.54 0 0 182.10 81.60 0 4.40 90.7 20070328 71500.00 72000.00 94.2 78.03 16.01 3 10.45 -41.15 1 1 8.95 24.09 0 0 182.10 81.60 0 0.00 95.2 20070328 71500.00 72000.00 97.8 78.02 16.01 2 11.74 -0.00 183 183 12.21 18.78 704 1844 182.10 81.60 0 3.82 98.9 20070328 71500.00 72000.00 100.8 78.02 16.01 2 11.74 -0.00 185 185 12.05 20.67 524 1319 182.10 81.60 0 3.52 101.9 20070328 71500.00 72000.00 105.5 78.02 16.01 0 11.95 -723.10 606 956 11.64 78.72 380 1316 182.10 81.60 0 3.21 106.7 20070328 71500.00 72000.00 108.8 78.01 16.01 0 11.29 34.87 153 317 10.75 33.54 42 221 182.10 81.60 0 2.85 110.0 20070328 71500.00 72000.00 112.7 78.01 16.01 0 11.17 -59.57 170 406 11.01 62.70 145 883 182.10 81.60 0 2.53 113.9 20070328 71500.00 72000.00 118.7 78.00 16.01 3 10.70 212.91 1409 14 9.87 139.69 401 8 182.10 81.60 0 2.20 120.0 20070328 71500.00 72000.00 125.6 77.99 16.01 0 10.82 35.05 401 100 10.35 70.80 126 142 182.10 81.60 0 1.85 126.9 20070328 71500.00 72000.00 133.6 77.98 16.00 0 11.13 22.27 520 934 10.27 29.59 53 238 182.10 81.60 1 1.54 135.1 20070328 71500.00 72000.00 142.6 77.97 16.00 0 11.09 79.00 526 792 10.48 33.55 79 301 182.10 81.60 3 1.28 144.2 20070328 71500.00 72000.00 151.3 77.96 16.00 0 10.98 11.37 520 812 10.29 29.68 67 270 182.10 81.60 5 1.04 152.9 20070328 71500.00 72000.00 160.4 77.95 16.00 0 10.85 19.40 489 1050 10.39 36.70 109 589 182.10 81.60 14 0.81 162.1 20070328 71500.00 72000.00 174.2 77.93 16.00 0 10.82 -81.31 469 1885 10.66 29.84 224 2358 182.10 81.60 24 0.59 176.1 20070328 71500.00 72000.00 186.1 77.92 15.99 0 10.62 -92.65 239 2203 9.93 33.39 34 715 182.10 81.60 35 0.38 188.0 20070328 71500.00 72000.00 200.3 77.90 15.99 0 11.23 -24.41 948 1953 10.33 17.94 75 393 182.10 81.60 35 0.17 202.4 20070328 71500.00 72000.00 213.8 77.89 15.99 0 11.10 -19.17 1035 2150 10.14 20.53 104 532 182.10 81.60 52 0.00 216.1 20070328 71500.00 72000.00 231.4 77.86 15.98 0 11.20 -30.76 1031 2368 9.44 8.38 23 116 182.10 81.60 65 0.00 233.8 20070328 71500.00 72000.00 245.9 77.85 15.98 0 11.23 -5.80 1047 2431 9.16 4.16 11 58 182.10 81.60 73 0.00 248.4 20070328 71500.00 72000.00 262.9 77.83 15.98 0 11.24 -2.39 1057 2556 9.17 4.21 11 60 182.10 81.60 82 0.00 265.6 20070328 71500.00 72000.00 281.4 77.81 15.97 0 11.23 -6.73 1042 2563 9.18 4.31 11 61 182.10 81.60 89 0.00 284.3 20070328 71500.00 72000.00 301.2 77.79 15.97 0 11.19 -1.74 1058 2498 9.17 4.83 12 65 182.10 81.60 100 0.00 304.3 20070328 71500.00 72000.00 321.5 77.76 15.97 0 11.14 7.53 1051 2580 9.19 5.50 14 78 182.10 81.60 100 0.00 324.8 20070328 71500.00 72000.00 343.1 77.74 15.96 0 11.08 -5.07 1080 2573 9.20 6.54 17 92 182.10 81.60 100 0.00 346.7 20070328 71500.00 72000.00 365.8 77.72 15.96 0 11.03 -1.63 1092 2656 9.22 7.90 20 113 182.10 81.60 100 0.00 369.5 20070328 71500.00 72000.00 390.3 77.69 15.95 0 10.97 31.58 1181 2697 9.40 14.80 38 204 182.10 81.60 100 0.00 394.3 20070328 71500.00 72000.00 412.1 77.67 15.95 0 10.91 14.33 1177 2731 9.40 16.60 44 238 182.10 81.60 100 0.00 416.3 20070328 71500.00 72000.00 438.2 77.64 15.95 0 10.87 -14.64 1325 2828 9.55 28.70 81 396 182.10 81.60 100 0.00 442.7 20070328 71500.00 72000.00 466.7 77.61 15.94 0 10.81 60.95 1225 2949 9.74 49.32 145 771 182.10 81.60 100 0.00 471.4 20070328 72000.00 72500.00 77.2 78.05 16.02 0 9.34 141.18 213 213 7.34 7.76 0 0 182.10 81.60 0 5.20 78.1 20070328 72000.00 72500.00 80.9 78.05 16.01 0 8.52 331.03 210 210 7.02 27.59 0 0 182.10 81.60 0 4.95 81.8 20070328 72000.00 72500.00 84.6 78.04 16.01 0 9.59 -36.42 207 207 8.32 22.75 0 0 182.10 81.60 0 4.70 85.5 20070328 72000.00 72500.00 89.1 78.04 16.01 0 10.08 19.01 200 200 8.35 6.92 0 0 182.10 81.60 0 4.40 90.1 20070328 72000.00 72500.00 93.2 78.03 16.01 0 10.48 1.19 132 132 8.78 3.38 36 36 182.10 81.60 0 3.98 94.2 20070328 72000.00 72500.00 97.2 78.03 16.01 0 10.92 14.97 100 224 10.45 1.97 39 199 182.10 81.60 0 3.82 98.3 20070328 72000.00 72500.00 100.9 78.02 16.01 0 10.93 15.14 150 213 9.86 2.10 17 56 182.10 81.60 0 3.52 102.0 20070328 72000.00 72500.00 104.7 78.02 16.01 0 11.03 7.75 184 228 9.43 1.63 7 20 182.10 81.60 0 3.21 105.8 20070328 72000.00 72500.00 109.1 78.01 16.01 0 11.05 -4.06 258 268 9.16 1.62 5 13 182.10 81.60 0 2.85 110.3 20070328 72000.00 72500.00 113.6 78.01 16.01 0 11.02 -18.18 340 346 9.07 2.01 6 14 182.10 81.60 0 2.53 114.8 20070328 72000.00 72500.00 118.8 78.00 16.01 0 10.99 -7.04 413 425 9.01 2.22 7 16 182.10 81.60 0 2.20 120.1 20070328 72000.00 72500.00 125.5 77.99 16.01 0 10.93 11.76 555 524 8.92 2.48 8 18 182.10 81.60 0 1.85 126.8 20070328 72000.00 72500.00 133.3 77.98 16.00 0 10.91 19.74 613 594 8.94 3.07 10 23 182.10 81.60 1 1.54 134.7 20070328 72000.00 72500.00 141.9 77.97 16.00 0 10.90 -1.96 696 675 8.93 3.27 11 25 182.10 81.60 3 1.28 143.4 20070328 72000.00 72500.00 151.2 77.96 16.00 0 10.92 1.56 732 788 8.93 3.41 11 28 182.10 81.60 5 1.04 152.8 20070328 72000.00 72500.00 161.6 77.95 16.00 0 10.98 6.28 716 952 8.99 3.37 10 31 182.10 81.60 14 0.81 163.3 20070328 72000.00 72500.00 173.4 77.93 16.00 0 11.05 -16.17 755 1211 9.04 3.44 10 36 182.10 81.60 25 0.59 175.3 20070328 72000.00 72500.00 185.6 77.92 15.99 0 11.11 -8.86 788 1487 9.10 3.70 10 43 182.10 81.60 35 0.38 187.6 20070328 72000.00 72500.00 199.1 77.90 15.99 0 11.12 -20.79 984 1882 9.11 4.13 13 54 182.10 81.60 35 0.17 201.2 20070328 72000.00 72500.00 213.5 77.89 15.99 0 11.13 0.42 970 1987 9.13 4.50 13 58 182.10 81.60 52 0.00 215.8 20070328 72000.00 72500.00 229.2 77.87 15.98 0 11.17 -23.97 954 2180 9.13 4.26 11 56 182.10 81.60 65 0.00 231.6 20070328 72000.00 72500.00 245.8 77.85 15.98 0 11.20 1.49 994 2357 9.15 4.25 11 59 182.10 81.60 74 0.00 248.4 20070328 72000.00 72500.00 262.9 77.83 15.98 0 11.22 0.03 988 2476 9.15 4.07 10 58 182.10 81.60 82 0.00 265.7 20070328 72000.00 72500.00 281.4 77.81 15.97 0 11.19 10.41 979 2497 9.16 4.40 11 63 182.10 81.60 89 0.00 284.3 20070328 72000.00 72500.00 301.1 77.79 15.97 0 11.17 4.77 966 2435 9.16 4.59 11 64 182.10 81.60 100 0.00 304.2 20070328 72000.00 72500.00 321.6 77.76 15.97 0 11.13 8.52 1003 2507 9.17 5.24 13 75 182.10 81.60 100 0.00 324.9 20070328 72000.00 72500.00 343.0 77.74 15.96 0 11.07 18.59 1050 2499 9.19 6.57 16 91 182.10 81.60 100 0.00 346.5 20070328 72000.00 72500.00 365.8 77.72 15.96 0 11.03 18.69 1083 2637 9.22 7.71 20 111 182.10 81.60 100 0.00 369.6 20070328 72000.00 72500.00 390.1 77.69 15.95 0 10.98 36.53 1124 2644 9.41 14.03 36 196 182.10 81.60 100 0.00 394.1 20070328 72000.00 72500.00 411.9 77.67 15.95 0 10.93 49.18 1310 2830 9.41 17.55 49 243 182.10 81.60 100 0.00 416.1 20070328 72000.00 72500.00 437.9 77.64 15.95 0 10.86 40.41 1264 2731 9.55 28.75 80 393 182.10 81.60 100 0.00 442.3 20070328 72000.00 72500.00 466.9 77.61 15.94 0 10.73 92.62 1495 2507 9.72 61.03 213 801 182.10 81.60 100 0.00 471.6 20070328 72500.00 73000.00 76.6 78.05 16.02 0 9.30 65.03 213 213 7.80 20.41 0 0 182.10 81.60 0 5.20 77.4 20070328 72500.00 73000.00 81.4 78.05 16.01 0 9.18 162.88 210 210 8.15 72.24 0 0 182.10 81.60 0 4.95 82.2 20070328 72500.00 73000.00 84.6 78.04 16.01 0 9.78 -11.03 207 207 8.43 17.23 0 0 182.10 81.60 0 4.70 85.5 20070328 72500.00 73000.00 89.2 78.04 16.01 0 10.21 -14.31 200 200 8.50 6.42 0 0 182.10 81.60 0 4.40 90.2 20070328 72500.00 73000.00 93.3 78.03 16.01 0 10.57 4.33 170 170 9.19 3.97 66 66 182.10 81.60 0 4.03 94.3 20070328 72500.00 73000.00 97.4 78.03 16.01 0 10.79 2.95 159 188 10.18 2.15 47 143 182.10 81.60 0 3.82 98.4 20070328 72500.00 73000.00 100.9 78.02 16.01 0 10.96 13.79 137 208 9.97 2.87 18 65 182.10 81.60 0 3.52 101.9 20070328 72500.00 73000.00 104.5 78.02 16.01 0 11.05 8.70 157 218 9.58 2.35 8 26 182.10 81.60 0 3.21 105.6 20070328 72500.00 73000.00 109.1 78.01 16.01 0 11.06 2.86 271 257 9.16 2.15 6 13 182.10 81.60 0 2.85 110.2 20070328 72500.00 73000.00 113.5 78.01 16.01 0 11.03 -6.71 335 316 9.09 2.43 6 13 182.10 81.60 0 2.53 114.7 20070328 72500.00 73000.00 118.8 78.00 16.01 0 11.02 -0.53 429 431 9.05 2.86 7 17 182.10 81.60 0 2.20 120.0 20070328 72500.00 73000.00 125.6 77.99 16.01 0 10.96 -0.19 517 528 8.99 2.82 8 19 182.10 81.60 0 1.85 126.9 20070328 72500.00 73000.00 133.2 77.98 16.00 0 10.94 6.23 585 629 9.01 3.42 10 25 182.10 81.60 1 1.54 134.7 20070328 72500.00 73000.00 141.9 77.97 16.00 0 10.90 -13.11 692 673 9.04 3.98 13 31 182.10 81.60 3 1.28 143.4 20070328 72500.00 73000.00 151.1 77.96 16.00 0 10.92 -13.00 741 793 9.07 4.33 14 35 182.10 81.60 5 1.04 152.7 20070328 72500.00 73000.00 161.6 77.95 16.00 0 10.97 3.47 761 979 9.08 4.45 14 40 182.10 81.60 15 0.81 163.3 20070328 72500.00 73000.00 173.6 77.93 16.00 0 11.04 -9.83 769 1192 9.09 4.29 12 42 182.10 81.60 25 0.59 175.5 20070328 72500.00 73000.00 185.7 77.92 15.99 0 11.07 -1.32 784 1455 9.15 4.51 12 51 182.10 81.60 35 0.38 187.6 20070328 72500.00 73000.00 199.1 77.90 15.99 0 11.11 17.97 958 1877 9.12 4.37 13 57 182.10 81.60 35 0.17 201.2 20070328 72500.00 73000.00 213.6 77.89 15.99 0 11.16 2.26 920 2037 9.14 4.28 11 56 182.10 81.60 52 0.00 215.8 20070328 72500.00 73000.00 229.2 77.87 15.98 0 11.18 9.70 960 2174 9.13 4.10 11 55 182.10 81.60 65 0.00 231.6 20070328 72500.00 73000.00 245.8 77.85 15.98 0 11.22 10.04 986 2319 9.14 3.92 10 53 182.10 81.60 74 0.00 248.3 20070328 72500.00 73000.00 262.8 77.83 15.98 0 11.24 11.45 980 2438 9.15 3.88 10 55 182.10 81.60 82 0.00 265.6 20070328 72500.00 73000.00 281.4 77.81 15.97 0 11.21 6.96 975 2403 9.16 4.22 10 57 182.10 81.60 90 0.00 284.4 20070328 72500.00 73000.00 301.2 77.79 15.97 0 11.19 26.96 978 2357 9.16 4.39 11 60 182.10 81.60 100 0.00 304.3 20070328 72500.00 73000.00 321.5 77.76 15.97 0 11.14 8.87 1015 2434 9.18 5.26 13 71 182.10 81.60 100 0.00 324.8 20070328 72500.00 73000.00 343.0 77.74 15.96 0 11.11 0.01 1017 2494 9.20 5.94 14 83 182.10 81.60 100 0.00 346.5 20070328 72500.00 73000.00 365.8 77.72 15.96 0 11.05 18.26 1045 2505 9.22 7.35 18 101 182.10 81.60 100 0.00 369.5 20070328 72500.00 73000.00 390.1 77.69 15.95 0 10.97 24.35 1178 2477 9.40 14.79 38 187 182.10 81.60 100 0.00 394.1 20070328 72500.00 73000.00 411.8 77.67 15.95 0 10.94 -19.29 1233 2533 9.40 16.21 43 206 182.10 81.60 100 0.00 416.0 20070328 72500.00 73000.00 438.0 77.64 15.95 0 10.89 25.11 1186 2498 9.55 25.19 69 330 182.10 81.60 100 0.00 442.5 20070328 72500.00 73000.00 466.4 77.61 15.94 0 10.76 -8.80 1589 2552 9.71 59.02 208 751 182.10 81.60 100 0.00 471.2 20070328 73000.00 73500.00 77.2 78.05 16.02 0 9.08 119.77 213 213 8.08 9.17 0 0 182.10 81.60 0 5.20 78.1 20070328 73000.00 73500.00 80.9 78.05 16.01 0 9.49 62.03 210 210 7.49 7.70 0 0 182.10 81.60 0 4.95 81.8 20070328 73000.00 73500.00 84.7 78.04 16.01 0 9.91 23.80 207 207 8.24 8.33 0 0 182.10 81.60 0 4.70 85.6 20070328 73000.00 73500.00 89.1 78.04 16.01 0 10.26 -4.89 200 200 8.31 3.99 0 0 182.10 81.60 0 4.40 90.0 20070328 73000.00 73500.00 93.2 78.03 16.01 0 10.49 -8.14 385 385 9.27 3.14 315 315 182.10 81.60 0 4.54 94.1 20070328 73000.00 73500.00 97.3 78.03 16.01 0 10.76 3.80 110 203 10.35 2.28 50 220 182.10 81.60 0 3.82 98.3 20070328 73000.00 73500.00 101.0 78.02 16.01 0 10.78 11.88 153 199 9.81 2.43 22 69 182.10 81.60 0 3.52 102.1 20070328 73000.00 73500.00 104.7 78.02 16.01 0 10.87 7.61 203 222 9.34 1.90 9 24 182.10 81.60 0 3.21 105.8 20070328 73000.00 73500.00 109.1 78.01 16.01 0 10.94 -9.11 258 258 9.11 1.79 6 14 182.10 81.60 0 2.85 110.3 20070328 73000.00 73500.00 113.6 78.01 16.01 0 10.95 -16.40 326 315 9.03 2.02 6 14 182.10 81.60 0 2.53 114.8 20070328 73000.00 73500.00 118.9 78.00 16.01 0 10.92 -9.68 413 412 8.96 2.29 7 16 182.10 81.60 0 2.20 120.2 20070328 73000.00 73500.00 125.6 77.99 16.01 0 10.88 -4.39 531 501 8.86 2.40 8 17 182.10 81.60 0 1.85 126.9 20070328 73000.00 73500.00 133.3 77.98 16.00 0 10.86 1.01 628 596 8.91 3.16 10 24 182.10 81.60 1 1.54 134.7 20070328 73000.00 73500.00 141.8 77.97 16.00 0 10.86 -5.64 654 677 8.89 3.16 10 25 182.10 81.60 3 1.28 143.3 20070328 73000.00 73500.00 151.1 77.96 16.00 0 10.90 2.13 733 800 8.91 3.22 11 28 182.10 81.60 5 1.04 152.7 20070328 73000.00 73500.00 161.5 77.95 16.00 0 10.99 5.24 686 996 8.96 3.06 9 30 182.10 81.60 15 0.81 163.3 20070328 73000.00 73500.00 173.4 77.93 16.00 0 11.03 -8.40 753 1191 9.02 3.38 10 36 182.10 81.60 26 0.59 175.2 20070328 73000.00 73500.00 185.6 77.92 15.99 0 11.08 18.18 787 1460 9.07 3.72 10 43 182.10 81.60 35 0.38 187.5 20070328 73000.00 73500.00 199.1 77.90 15.99 0 11.13 8.33 895 1851 9.10 3.74 11 51 182.10 81.60 36 0.17 201.2 20070328 73000.00 73500.00 213.4 77.89 15.99 0 11.15 13.81 949 2027 9.13 4.21 12 56 182.10 81.60 52 0.00 215.7 20070328 73000.00 73500.00 229.2 77.87 15.98 0 11.21 22.52 928 2243 9.12 3.72 10 52 182.10 81.60 65 0.00 231.6 20070328 73000.00 73500.00 245.8 77.85 15.98 0 11.25 4.32 933 2374 9.14 3.57 9 51 182.10 81.60 74 0.00 248.4 20070328 73000.00 73500.00 262.9 77.83 15.98 0 11.26 12.92 912 2469 9.15 3.44 8 52 182.10 81.60 83 0.00 265.7 20070328 73000.00 73500.00 281.5 77.81 15.97 0 11.24 18.54 926 2440 9.16 3.69 9 54 182.10 81.60 91 0.00 284.4 20070328 73000.00 73500.00 301.2 77.79 15.97 0 11.20 16.16 943 2419 9.16 4.14 10 58 182.10 81.60 100 0.00 304.3 20070328 73000.00 73500.00 321.6 77.76 15.97 0 11.16 16.40 941 2511 9.17 4.63 11 68 182.10 81.60 100 0.00 324.9 20070328 73000.00 73500.00 343.0 77.74 15.96 0 11.12 15.26 985 2556 9.20 5.47 13 82 182.10 81.60 100 0.00 346.6 20070328 73000.00 73500.00 365.9 77.72 15.96 0 11.05 4.14 1024 2591 9.21 6.98 17 102 182.10 81.60 100 0.00 369.6 20070328 73000.00 73500.00 389.9 77.69 15.95 0 11.00 -12.86 1073 2696 9.40 12.84 31 182 182.10 81.60 100 0.00 393.9 20070328 73000.00 73500.00 411.8 77.67 15.95 0 10.95 -11.71 1052 2633 9.40 14.24 36 211 182.10 81.60 100 0.00 416.0 20070328 73000.00 73500.00 437.8 77.64 15.95 0 10.84 52.15 1297 2474 9.53 28.99 82 358 182.10 81.60 100 0.00 442.3 20070328 73000.00 73500.00 466.6 77.61 15.94 0 10.79 -54.81 1809 2802 9.71 58.11 223 777 182.10 81.60 100 0.00 471.3 20070328 73500.00 74000.00 77.3 78.05 16.02 0 8.54 291.02 213 213 6.54 8.21 0 0 182.10 81.60 0 5.20 78.1 20070328 73500.00 74000.00 80.9 78.05 16.01 0 9.35 32.71 210 210 8.78 44.71 0 0 182.10 81.60 0 4.95 81.8 20070328 73500.00 74000.00 84.6 78.04 16.01 0 10.03 6.71 207 207 8.31 6.64 0 0 182.10 81.60 0 4.70 85.5 20070328 73500.00 74000.00 89.1 78.04 16.01 0 10.43 1.71 200 200 8.39 2.80 0 0 182.10 81.60 0 4.40 90.0 20070328 73500.00 74000.00 93.2 78.03 16.01 0 10.58 -0.00 156 156 8.87 2.49 39 39 182.10 81.60 0 4.07 94.2 20070328 73500.00 74000.00 97.3 78.03 16.01 0 10.73 17.28 159 168 10.12 1.86 47 131 182.10 81.60 0 3.82 98.4 20070328 73500.00 74000.00 100.9 78.02 16.01 0 10.89 14.56 161 204 9.78 2.04 17 51 182.10 81.60 0 3.52 102.0 20070328 73500.00 74000.00 104.7 78.02 16.01 0 10.94 8.72 215 216 9.33 1.74 8 19 182.10 81.60 0 3.21 105.8 20070328 73500.00 74000.00 109.2 78.01 16.01 0 11.00 -1.39 265 249 9.12 1.65 5 12 182.10 81.60 0 2.85 110.3 20070328 73500.00 74000.00 113.6 78.01 16.01 0 11.01 -9.93 326 311 9.05 1.79 5 13 182.10 81.60 0 2.53 114.8 20070328 73500.00 74000.00 118.8 78.00 16.01 0 10.99 -13.50 435 413 8.99 2.10 7 15 182.10 81.60 0 2.20 120.0 20070328 73500.00 74000.00 125.6 77.99 16.01 0 10.94 2.20 549 505 8.90 2.28 8 17 182.10 81.60 0 1.85 126.9 20070328 73500.00 74000.00 133.3 77.98 16.00 0 10.91 9.36 586 597 8.95 2.94 9 23 182.10 81.60 2 1.54 134.7 20070328 73500.00 74000.00 141.9 77.97 16.00 0 10.90 6.79 638 648 8.93 3.07 10 24 182.10 81.60 3 1.28 143.4 20070328 73500.00 74000.00 151.1 77.96 16.00 0 10.92 6.76 694 776 8.94 3.19 10 27 182.10 81.60 6 1.04 152.7 20070328 73500.00 74000.00 161.6 77.95 16.00 0 10.99 5.40 698 961 8.99 3.22 10 30 182.10 81.60 15 0.81 163.3 20070328 73500.00 74000.00 173.4 77.93 16.00 0 11.05 11.66 731 1172 9.04 3.41 10 35 182.10 81.60 26 0.59 175.2 20070328 73500.00 74000.00 185.6 77.92 15.99 0 11.09 11.65 788 1459 9.11 3.89 11 45 182.10 81.60 35 0.38 187.6 20070328 73500.00 74000.00 199.0 77.90 15.99 0 11.14 27.07 884 1833 9.13 3.93 11 52 182.10 81.60 37 0.17 201.1 20070328 73500.00 74000.00 213.5 77.89 15.99 0 11.17 19.62 906 2003 9.16 4.17 11 56 182.10 81.60 52 0.00 215.8 20070328 73500.00 74000.00 229.2 77.87 15.98 0 11.22 19.05 923 2139 9.14 3.70 10 50 182.10 81.60 65 0.00 231.6 20070328 73500.00 74000.00 245.7 77.85 15.98 0 11.27 10.28 933 2307 9.17 3.55 9 50 182.10 81.60 74 0.00 248.3 20070328 73500.00 74000.00 262.9 77.83 15.98 0 11.28 10.56 925 2342 9.17 3.45 8 48 182.10 81.60 83 0.00 265.6 20070328 73500.00 74000.00 281.4 77.81 15.97 0 11.28 7.03 910 2400 9.18 3.47 8 51 182.10 81.60 91 0.00 284.4 20070328 73500.00 74000.00 301.1 77.79 15.97 0 11.24 10.31 916 2327 9.18 3.92 9 54 182.10 81.60 100 0.00 304.2 20070328 73500.00 74000.00 321.6 77.76 15.97 0 11.19 4.56 955 2410 9.19 4.58 11 64 182.10 81.60 100 0.00 324.9 20070328 73500.00 74000.00 343.1 77.74 15.96 0 11.14 0.96 1011 2438 9.20 5.56 14 76 182.10 81.60 100 0.00 346.7 20070328 73500.00 74000.00 365.9 77.72 15.96 0 11.09 12.56 1038 2488 9.22 6.63 16 90 182.10 81.60 100 0.00 369.6 20070328 73500.00 74000.00 390.2 77.69 15.95 0 11.03 4.70 1091 2565 9.39 11.82 30 164 182.10 81.60 100 0.00 394.1 20070328 73500.00 74000.00 411.8 77.67 15.95 0 10.99 0.93 1101 2588 9.40 12.90 34 184 182.10 81.60 100 0.00 416.0 20070328 73500.00 74000.00 437.9 77.64 15.95 0 10.90 -20.24 1421 2715 9.54 27.55 83 359 182.10 81.60 100 0.00 442.4 20070328 73500.00 74000.00 466.7 77.61 15.94 0 10.84 -45.27 1218 2648 9.73 45.15 134 646 182.10 81.60 100 0.00 471.4 20070328 74000.00 74500.00 77.3 78.05 16.02 0 8.95 203.56 213 213 8.45 24.54 0 0 182.10 81.60 0 5.20 78.1 20070328 74000.00 74500.00 80.9 78.05 16.01 0 9.27 56.80 210 210 8.71 49.92 0 0 182.10 81.60 0 4.95 81.8 20070328 74000.00 74500.00 84.6 78.04 16.01 0 9.96 26.88 207 207 8.28 7.57 0 0 182.10 81.60 0 4.70 85.5 20070328 74000.00 74500.00 89.0 78.04 16.01 0 10.30 13.01 200 200 8.34 3.67 0 0 182.10 81.60 0 4.40 89.9 20070328 74000.00 74500.00 93.2 78.03 16.01 0 10.54 2.07 171 171 8.91 2.71 49 49 182.10 81.60 0 4.12 94.2 20070328 74000.00 74500.00 97.4 78.03 16.01 0 10.72 13.34 171 174 10.07 1.85 47 127 182.10 81.60 0 3.82 98.4 20070328 74000.00 74500.00 101.0 78.02 16.01 0 10.93 3.77 137 214 9.91 1.94 17 62 182.10 81.60 0 3.52 102.1 20070328 74000.00 74500.00 104.7 78.02 16.01 0 10.96 4.64 188 238 9.37 1.77 7 22 182.10 81.60 0 3.21 105.8 20070328 74000.00 74500.00 109.2 78.01 16.01 0 10.98 -1.53 254 261 9.11 1.65 5 13 182.10 81.60 0 2.85 110.3 20070328 74000.00 74500.00 113.7 78.00 16.01 0 10.96 -11.14 339 308 9.02 1.97 6 13 182.10 81.60 0 2.53 114.9 20070328 74000.00 74500.00 118.8 78.00 16.01 0 10.91 -4.67 452 423 8.97 2.44 8 18 182.10 81.60 0 2.20 120.1 20070328 74000.00 74500.00 125.6 77.99 16.01 0 10.90 12.31 562 517 8.89 2.43 8 19 182.10 81.60 0 1.85 126.9 20070328 74000.00 74500.00 133.4 77.98 16.00 0 10.88 7.26 644 586 8.92 3.09 11 23 182.10 81.60 2 1.54 134.8 20070328 74000.00 74500.00 141.9 77.97 16.00 0 10.90 0.38 663 650 8.92 3.05 10 24 182.10 81.60 3 1.28 143.4 20070328 74000.00 74500.00 151.2 77.96 16.00 0 10.93 0.30 707 752 8.92 3.07 10 25 182.10 81.60 6 1.04 152.8 20070328 74000.00 74500.00 161.6 77.95 16.00 0 11.00 -10.57 730 959 8.97 3.06 10 29 182.10 81.60 15 0.81 163.3 20070328 74000.00 74500.00 173.3 77.93 16.00 0 11.05 -16.67 773 1186 9.02 3.43 10 35 182.10 81.60 26 0.59 175.2 20070328 74000.00 74500.00 185.6 77.92 15.99 0 11.11 -26.06 786 1435 9.09 3.60 10 41 182.10 81.60 35 0.38 187.5 20070328 74000.00 74500.00 199.0 77.90 15.99 0 11.14 -2.19 893 1791 9.11 3.65 11 48 182.10 81.60 37 0.17 201.1 20070328 74000.00 74500.00 213.5 77.89 15.99 0 11.18 -9.95 912 1933 9.14 3.97 11 51 182.10 81.60 53 0.00 215.8 20070328 74000.00 74500.00 229.1 77.87 15.98 0 11.24 -14.57 905 2141 9.14 3.43 9 46 182.10 81.60 65 0.00 231.5 20070328 74000.00 74500.00 245.8 77.85 15.98 0 11.30 -6.19 915 2273 9.15 3.20 8 43 182.10 81.60 74 0.00 248.3 20070328 74000.00 74500.00 262.9 77.83 15.98 0 11.32 -13.13 931 2353 9.16 3.18 8 45 182.10 81.60 83 0.00 265.6 20070328 74000.00 74500.00 281.5 77.81 15.97 0 11.30 -11.98 934 2285 9.18 3.35 8 45 182.10 81.60 91 0.00 284.4 20070328 74000.00 74500.00 301.2 77.79 15.97 0 11.26 -6.91 954 2234 9.18 3.79 9 49 182.10 81.60 100 0.00 304.3 20070328 74000.00 74500.00 321.3 77.76 15.97 0 11.22 -11.86 975 2279 9.19 4.49 11 59 182.10 81.60 100 0.00 324.6 20070328 74000.00 74500.00 343.1 77.74 15.96 0 11.17 -7.31 1027 2317 9.20 5.26 13 68 182.10 81.60 100 0.00 346.7 20070328 74000.00 74500.00 365.7 77.72 15.96 0 11.12 1.62 1009 2414 9.21 6.05 15 81 182.10 81.60 100 0.00 369.5 20070328 74000.00 74500.00 390.1 77.69 15.95 0 11.05 -9.61 1066 2431 9.39 11.22 28 146 182.10 81.60 100 0.00 394.0 20070328 74000.00 74500.00 411.9 77.67 15.95 0 10.99 8.16 1122 2387 9.40 13.74 35 171 182.10 81.60 100 0.00 416.1 20070328 74000.00 74500.00 437.9 77.64 15.95 0 10.93 9.35 1247 2425 9.53 22.92 64 284 182.10 81.60 100 0.00 442.4 20070328 74000.00 74500.00 466.8 77.61 15.94 0 10.87 -57.98 1410 2817 9.73 45.43 145 644 182.10 81.60 100 0.00 471.5 20070328 74500.00 75000.00 77.2 78.05 16.02 0 8.91 1.50 213 213 8.40 22.80 0 0 182.10 81.60 0 5.20 78.1 20070328 74500.00 75000.00 80.9 78.05 16.01 0 9.21 -217.63 210 210 8.73 60.43 0 0 182.10 81.60 0 4.95 81.7 20070328 74500.00 75000.00 84.6 78.04 16.01 0 9.82 -9.67 207 207 8.27 11.23 0 0 182.10 81.60 0 4.70 85.5 20070328 74500.00 75000.00 89.0 78.04 16.01 0 10.47 7.32 200 200 8.33 2.56 0 0 182.10 81.60 0 4.40 90.0 20070328 74500.00 75000.00 93.2 78.03 16.01 0 10.72 -4.71 137 137 8.81 1.78 22 22 182.10 81.60 0 3.98 94.2 20070328 74500.00 75000.00 97.6 78.02 16.01 0 10.82 9.19 162 195 10.13 2.02 40 123 182.10 81.60 0 3.82 98.6 20070328 74500.00 75000.00 101.0 78.02 16.01 0 10.84 9.93 191 199 9.67 2.10 18 47 182.10 81.60 0 3.52 102.1 20070328 74500.00 75000.00 104.7 78.02 16.01 0 10.89 7.29 209 201 9.34 1.82 9 21 182.10 81.60 0 3.21 105.8 20070328 74500.00 75000.00 109.2 78.01 16.01 0 10.97 1.63 239 234 9.12 1.67 5 12 182.10 81.60 0 2.85 110.3 20070328 74500.00 75000.00 113.6 78.01 16.01 0 10.96 -5.01 334 321 9.03 2.03 6 14 182.10 81.60 0 2.53 114.8 20070328 74500.00 75000.00 118.8 78.00 16.01 0 10.93 -8.73 440 435 8.98 2.41 8 18 182.10 81.60 0 2.20 120.1 20070328 74500.00 75000.00 125.6 77.99 16.01 0 10.92 5.58 534 515 8.89 2.29 7 17 182.10 81.60 0 1.85 126.9 20070328 74500.00 75000.00 133.4 77.98 16.00 0 10.91 -2.77 581 598 8.92 2.83 9 21 182.10 81.60 2 1.54 134.8 20070328 74500.00 75000.00 141.9 77.97 16.00 0 10.90 -9.46 644 657 8.91 3.01 9 23 182.10 81.60 3 1.28 143.4 20070328 74500.00 75000.00 151.1 77.96 16.00 0 10.93 -18.77 702 792 8.93 3.12 10 26 182.10 81.60 6 1.04 152.7 20070328 74500.00 75000.00 161.6 77.95 16.00 0 10.99 -7.36 729 968 8.97 3.16 10 30 182.10 81.60 15 0.81 163.3 20070328 74500.00 75000.00 173.4 77.93 16.00 0 11.06 -20.71 762 1204 9.03 3.33 10 35 182.10 81.60 26 0.59 175.2 20070328 74500.00 75000.00 185.6 77.92 15.99 0 11.11 -15.74 772 1464 9.09 3.48 10 41 182.10 81.60 35 0.38 187.5 20070328 74500.00 75000.00 199.1 77.90 15.99 0 11.14 -9.08 929 1797 9.11 3.90 12 50 182.10 81.60 37 0.17 201.2 20070328 74500.00 75000.00 213.5 77.89 15.99 0 11.20 -7.32 895 1979 9.14 3.81 10 50 182.10 81.60 53 0.00 215.7 20070328 74500.00 75000.00 229.2 77.87 15.98 0 11.26 -11.27 922 2201 9.14 3.45 9 46 182.10 81.60 65 0.00 231.6 20070328 74500.00 75000.00 245.8 77.85 15.98 0 11.31 -9.04 940 2349 9.16 3.23 8 45 182.10 81.60 75 0.00 248.4 20070328 74500.00 75000.00 262.9 77.83 15.98 0 11.32 -17.54 910 2398 9.18 3.14 7 45 182.10 81.60 83 0.00 265.6 20070328 74500.00 75000.00 281.5 77.81 15.97 0 11.31 -8.54 931 2368 9.18 3.36 8 47 182.10 81.60 91 0.00 284.4 20070328 74500.00 75000.00 301.2 77.79 15.97 0 11.27 -10.82 939 2340 9.18 3.76 9 51 182.10 81.60 100 0.00 304.3 20070328 74500.00 75000.00 321.4 77.76 15.97 0 11.21 0.60 983 2406 9.20 4.56 11 63 182.10 81.60 100 0.00 324.7 20070328 74500.00 75000.00 343.1 77.74 15.96 0 11.15 1.14 1000 2402 9.21 5.48 13 74 182.10 81.60 100 0.00 346.7 20070328 74500.00 75000.00 365.8 77.72 15.96 0 11.10 8.42 1046 2415 9.23 6.64 16 88 182.10 81.60 100 0.00 369.6 20070328 74500.00 75000.00 390.0 77.69 15.95 0 11.01 51.14 1127 2455 9.40 12.89 33 168 182.10 81.60 100 0.00 394.0 20070328 74500.00 75000.00 412.0 77.67 15.95 0 10.97 -16.25 1165 2424 9.41 14.98 39 187 182.10 81.60 100 0.00 416.2 20070328 74500.00 75000.00 437.9 77.64 15.95 0 10.95 9.43 1145 2601 9.55 21.78 57 297 182.10 81.60 100 0.00 442.3 20070328 74500.00 75000.00 466.9 77.61 15.94 0 10.83 80.63 1285 2578 9.74 46.61 146 652 182.10 81.60 100 0.00 471.6 20070328 75000.00 75500.00 77.2 78.05 16.02 0 9.07 -62.19 213 213 8.05 35.77 0 0 182.10 81.60 0 5.20 78.0 20070328 75000.00 75500.00 80.9 78.05 16.01 0 9.06 84.10 210 210 8.61 121.17 0 0 182.10 81.60 0 4.95 81.7 20070328 75000.00 75500.00 84.5 78.04 16.01 0 9.72 36.51 207 207 8.28 14.46 0 0 182.10 81.60 0 4.70 85.5 20070328 75000.00 75500.00 88.7 78.04 16.01 0 10.35 0.81 200 200 8.53 4.85 0 0 182.10 81.60 0 4.40 89.6 20070328 75000.00 75500.00 93.2 78.03 16.01 0 10.68 4.36 215 215 8.94 1.89 55 55 182.10 81.60 0 4.26 94.2 20070328 75000.00 75500.00 97.3 78.03 16.01 0 10.69 12.36 190 150 10.01 1.72 49 113 182.10 81.60 0 3.82 98.4 20070328 75000.00 75500.00 101.0 78.02 16.01 0 10.86 11.54 156 235 9.79 2.44 18 62 182.10 81.60 0 3.52 102.1 20070328 75000.00 75500.00 104.8 78.02 16.01 0 10.89 1.44 187 223 9.37 2.00 8 24 182.10 81.60 0 3.21 105.9 20070328 75000.00 75500.00 109.2 78.01 16.01 0 10.91 -6.35 247 232 9.10 1.87 6 14 182.10 81.60 0 2.85 110.3 20070328 75000.00 75500.00 113.6 78.01 16.01 0 10.90 -7.89 343 316 9.03 2.30 7 16 182.10 81.60 0 2.53 114.8 20070328 75000.00 75500.00 118.9 78.00 16.01 0 10.89 -3.77 449 424 8.95 2.57 8 18 182.10 81.60 0 2.20 120.2 20070328 75000.00 75500.00 125.6 77.99 16.01 0 10.88 -1.63 534 498 8.88 2.47 8 18 182.10 81.60 0 1.85 126.9 20070328 75000.00 75500.00 133.4 77.98 16.00 0 10.90 -8.00 560 588 8.92 2.82 9 21 182.10 81.60 2 1.54 134.8 20070328 75000.00 75500.00 141.9 77.97 16.00 0 10.88 -0.06 644 644 8.91 3.01 10 24 182.10 81.60 3 1.28 143.4 20070328 75000.00 75500.00 151.2 77.96 16.00 0 10.92 -17.38 715 827 8.91 3.17 10 27 182.10 81.60 6 1.04 152.8 20070328 75000.00 75500.00 161.5 77.95 16.00 0 10.96 -17.97 758 997 8.97 3.41 11 33 182.10 81.60 15 0.81 163.2 20070328 75000.00 75500.00 173.4 77.93 16.00 0 11.04 -10.09 785 1251 9.02 3.49 10 36 182.10 81.60 26 0.59 175.2 20070328 75000.00 75500.00 185.6 77.92 15.99 0 11.08 -0.12 781 1439 9.07 3.77 10 42 182.10 81.60 36 0.38 187.6 20070328 75000.00 75500.00 199.0 77.90 15.99 0 11.12 15.71 906 1796 9.10 3.89 11 50 182.10 81.60 37 0.17 201.1 20070328 75000.00 75500.00 213.5 77.89 15.99 0 11.17 -8.48 912 1914 9.12 3.91 11 49 182.10 81.60 53 0.00 215.7 20070328 75000.00 75500.00 229.1 77.87 15.98 0 11.26 -10.17 901 2195 9.12 3.23 8 45 182.10 81.60 65 0.00 231.5 20070328 75000.00 75500.00 245.8 77.85 15.98 0 11.32 -14.76 903 2335 9.16 2.91 7 42 182.10 81.60 75 0.00 248.4 20070328 75000.00 75500.00 262.8 77.83 15.98 0 11.33 -22.11 936 2311 9.16 3.03 7 41 182.10 81.60 83 0.00 265.5 20070328 75000.00 75500.00 281.5 77.81 15.97 0 11.33 -21.58 912 2313 9.17 3.07 7 42 182.10 81.60 91 0.00 284.4 20070328 75000.00 75500.00 301.1 77.79 15.97 0 11.28 -21.70 934 2244 9.17 3.54 8 47 182.10 81.60 100 0.00 304.2 20070328 75000.00 75500.00 321.5 77.76 15.97 0 11.24 -4.94 941 2304 9.19 4.01 9 54 182.10 81.60 100 0.00 324.9 20070328 75000.00 75500.00 343.1 77.74 15.96 0 11.19 -13.91 992 2348 9.20 4.94 12 65 182.10 81.60 100 0.00 346.6 20070328 75000.00 75500.00 365.9 77.72 15.96 0 11.12 -24.63 1036 2369 9.22 6.23 15 81 182.10 81.60 100 0.00 369.6 20070328 75000.00 75500.00 390.1 77.69 15.95 0 11.05 -23.42 1100 2371 9.39 11.31 28 140 182.10 81.60 100 0.00 394.1 20070328 75000.00 75500.00 412.1 77.67 15.95 0 11.00 -11.86 1163 2471 9.39 13.38 35 172 182.10 81.60 100 0.00 416.2 20070328 75000.00 75500.00 437.9 77.64 15.95 0 10.93 -27.99 1356 2429 9.53 23.71 71 290 182.10 81.60 100 0.00 442.4 20070328 75000.00 75500.00 466.4 77.61 15.94 0 10.87 -1.37 1544 2556 9.70 41.24 146 545 182.10 81.60 100 0.00 471.1 20070328 75500.00 80000.00 77.2 78.05 16.02 0 9.29 20.85 213 213 7.29 8.00 0 0 182.10 81.60 0 5.20 78.1 20070328 75500.00 80000.00 80.9 78.05 16.01 0 9.25 167.40 210 210 8.21 49.51 0 0 182.10 81.60 0 4.95 81.8 20070328 75500.00 80000.00 84.6 78.04 16.01 0 9.82 22.67 207 207 8.44 13.50 0 0 182.10 81.60 0 4.70 85.5 20070328 75500.00 80000.00 89.2 78.04 16.01 0 10.46 -4.22 200 200 8.47 3.35 0 0 182.10 81.60 0 4.40 90.1 20070328 75500.00 80000.00 93.1 78.03 16.01 0 10.75 3.53 132 132 8.95 1.91 29 29 182.10 81.60 0 4.05 94.1 20070328 75500.00 80000.00 97.5 78.03 16.01 0 10.70 5.65 226 113 10.02 1.88 60 103 182.10 81.60 0 3.82 98.5 20070328 75500.00 80000.00 101.0 78.02 16.01 0 10.93 4.27 157 225 9.86 2.34 18 60 182.10 81.60 0 3.52 102.1 20070328 75500.00 80000.00 104.7 78.02 16.01 0 10.88 10.03 195 208 9.47 2.32 11 29 182.10 81.60 0 3.21 105.8 20070328 75500.00 80000.00 109.1 78.01 16.01 0 10.87 -14.72 256 219 9.19 2.39 9 18 182.10 81.60 0 2.85 110.3 20070328 75500.00 80000.00 113.6 78.01 16.01 0 10.88 -10.14 348 348 9.10 3.13 9 22 182.10 81.60 0 2.53 114.8 20070328 75500.00 80000.00 118.8 78.00 16.01 0 10.87 2.76 441 431 9.04 3.52 10 23 182.10 81.60 0 2.20 120.1 20070328 75500.00 80000.00 125.6 77.99 16.01 0 10.87 -0.53 501 468 8.94 3.18 9 20 182.10 81.60 0 1.85 126.9 20070328 75500.00 80000.00 133.3 77.98 16.00 0 10.87 18.83 564 539 8.99 3.69 11 26 182.10 81.60 1 1.54 134.7 20070328 75500.00 80000.00 141.9 77.97 16.00 0 10.86 9.41 670 628 8.95 4.12 13 28 182.10 81.60 3 1.28 143.4 20070328 75500.00 80000.00 151.1 77.96 16.00 0 10.91 -1.47 668 801 8.98 3.96 11 31 182.10 81.60 6 1.04 152.7 20070328 75500.00 80000.00 161.7 77.95 16.00 0 10.99 17.07 690 1018 9.04 3.74 11 36 182.10 81.60 16 0.81 163.4 20070328 75500.00 80000.00 173.5 77.93 16.00 0 11.05 6.14 697 1235 9.07 3.57 10 39 182.10 81.60 27 0.59 175.3 20070328 75500.00 80000.00 185.7 77.92 15.99 0 11.10 18.72 776 1403 9.10 3.78 11 42 182.10 81.60 36 0.38 187.6 20070328 75500.00 80000.00 199.0 77.90 15.99 0 11.15 13.54 829 1697 9.12 3.66 10 46 182.10 81.60 37 0.17 201.1 20070328 75500.00 80000.00 213.5 77.89 15.99 0 11.22 16.22 866 1941 9.16 3.70 10 48 182.10 81.60 53 0.00 215.7 20070328 75500.00 80000.00 229.1 77.87 15.98 0 11.29 4.22 864 2142 9.17 3.12 8 44 182.10 81.60 65 0.00 231.5 20070328 75500.00 80000.00 245.7 77.85 15.98 0 11.36 -11.41 877 2268 9.18 2.88 7 40 182.10 81.60 76 0.00 248.3 20070328 75500.00 80000.00 262.9 77.83 15.98 0 11.38 -13.07 888 2303 9.19 2.79 7 39 182.10 81.60 84 0.00 265.6 20070328 75500.00 80000.00 281.5 77.81 15.97 0 11.36 -17.07 876 2310 9.21 2.95 7 42 182.10 81.60 91 0.00 284.4 20070328 75500.00 80000.00 301.2 77.79 15.97 0 11.32 -27.63 873 2251 9.21 3.35 8 46 182.10 81.60 100 0.00 304.3 20070328 75500.00 80000.00 321.4 77.76 15.97 0 11.27 -31.07 926 2230 9.24 4.37 10 57 182.10 81.60 100 0.00 324.7 20070328 75500.00 80000.00 343.2 77.74 15.96 0 11.21 -20.94 944 2314 9.24 4.89 12 66 182.10 81.60 100 0.00 346.7 20070328 75500.00 80000.00 365.7 77.72 15.96 0 11.14 -20.62 1012 2279 9.25 6.31 15 80 182.10 81.60 100 0.00 369.5 20070328 75500.00 80000.00 390.2 77.69 15.95 0 11.08 -51.55 1082 2422 9.43 11.54 29 148 182.10 81.60 100 0.00 394.2 20070328 75500.00 80000.00 411.9 77.67 15.95 0 10.99 -21.59 1121 2285 9.44 14.68 38 180 182.10 81.60 100 0.00 416.1 20070328 75500.00 80000.00 437.8 77.64 15.95 0 10.94 -19.54 1450 2575 9.58 26.59 83 336 182.10 81.60 100 0.00 442.2 20070328 75500.00 80000.00 466.7 77.61 15.94 0 10.89 42.52 1287 2495 9.74 41.26 128 551 182.10 81.60 100 0.00 471.4 20070328 80000.00 80242.00 77.3 78.05 16.02 0 9.31 -18.91 213 213 6.81 2.19 0 0 182.10 81.60 0 5.20 78.2 20070328 80000.00 80242.00 80.9 78.05 16.01 0 8.96 -76.71 210 210 8.79 153.17 0 0 182.10 81.60 0 4.95 81.8 20070328 80000.00 80242.00 84.7 78.04 16.01 0 9.83 -1.07 207 207 8.34 12.56 0 0 182.10 81.60 0 4.70 85.6 20070328 80000.00 80242.00 89.0 78.04 16.01 0 10.28 -4.74 200 200 8.41 4.65 0 0 182.10 81.60 0 4.40 89.9 20070328 80000.00 80242.00 93.1 78.03 16.01 0 10.60 -5.05 1486 1486 9.95 3.22 3023 3023 182.10 81.60 0 5.16 94.1 20070328 80000.00 80242.00 97.4 78.03 16.01 0 10.89 8.17 81 220 10.07 2.61 14 84 182.10 81.60 0 3.82 98.4 20070328 80000.00 80242.00 101.0 78.02 16.01 0 10.64 6.10 220 182 9.70 3.62 36 78 182.10 81.60 0 3.52 102.1 20070328 80000.00 80242.00 104.8 78.02 16.01 0 10.74 -0.40 193 200 9.47 2.98 15 39 182.10 81.60 0 3.21 105.9 20070328 80000.00 80242.00 109.1 78.01 16.01 0 10.81 -5.54 227 231 9.22 2.89 9 22 182.10 81.60 0 2.85 110.3 20070328 80000.00 80242.00 113.6 78.01 16.01 0 10.83 -2.58 363 372 9.11 3.74 10 26 182.10 81.60 0 2.53 114.8 20070328 80000.00 80242.00 118.9 78.00 16.01 0 10.83 -2.05 422 406 9.05 3.51 11 25 182.10 81.60 0 2.20 120.1 20070328 80000.00 80242.00 125.5 77.99 16.01 0 10.86 6.81 459 458 8.98 2.91 9 21 182.10 81.60 0 1.85 126.8 20070328 80000.00 80242.00 133.4 77.98 16.00 0 10.86 -0.57 552 545 8.99 3.63 11 26 182.10 81.60 1 1.54 134.9 20070328 80000.00 80242.00 141.9 77.97 16.00 0 10.88 -8.42 648 673 9.01 3.86 12 31 182.10 81.60 3 1.28 143.4 20070328 80000.00 80242.00 151.2 77.96 16.00 0 10.90 -1.24 715 783 9.01 4.09 13 34 182.10 81.60 6 1.04 152.8 20070328 80000.00 80242.00 161.6 77.95 16.00 0 10.98 9.69 729 981 9.08 4.10 13 40 182.10 81.60 16 0.81 163.3 20070328 80000.00 80242.00 173.3 77.93 16.00 0 11.05 -3.45 751 1187 9.12 4.18 12 43 182.10 81.60 27 0.59 175.2 20070328 80000.00 80242.00 185.5 77.92 15.99 0 11.11 17.24 742 1383 9.19 4.48 12 49 182.10 81.60 36 0.38 187.5 20070328 80000.00 80242.00 199.0 77.90 15.99 0 11.16 27.86 835 1729 9.22 4.54 12 57 182.10 81.60 37 0.18 201.1 20070328 80000.00 80242.00 213.5 77.89 15.99 0 11.23 18.37 841 1887 9.26 4.56 12 58 182.10 81.60 53 0.00 215.7 20070328 80000.00 80242.00 229.0 77.87 15.98 0 11.32 -9.86 842 2182 9.27 3.78 9 53 182.10 81.60 66 0.00 231.4 20070328 80000.00 80242.00 245.9 77.85 15.98 0 11.38 -12.94 899 2255 9.31 3.68 9 51 182.10 81.60 76 0.00 248.5 20070328 80000.00 80242.00 262.9 77.83 15.98 0 11.40 -19.83 894 2287 9.32 3.58 8 50 182.10 81.60 84 0.00 265.6 20070328 80000.00 80242.00 281.3 77.81 15.97 0 11.38 -18.72 892 2279 9.32 3.77 9 52 182.10 81.60 91 0.00 284.2 20070328 80000.00 80242.00 301.2 77.79 15.97 0 11.32 -4.12 907 2180 9.32 4.54 10 58 182.10 81.60 100 0.00 304.3 20070328 80000.00 80242.00 321.6 77.76 15.97 0 11.26 -22.12 978 2206 9.34 5.63 13 70 182.10 81.60 100 0.00 325.0 20070328 80000.00 80242.00 343.2 77.74 15.96 0 11.20 -9.09 999 2254 9.36 6.88 17 87 182.10 81.60 100 0.00 346.7 20070328 80000.00 80242.00 365.8 77.72 15.96 0 11.14 -19.82 1049 2274 9.36 8.35 20 102 182.10 81.60 100 0.00 369.5 20070328 80000.00 80242.00 390.1 77.69 15.95 0 11.08 4.91 1119 2339 9.53 14.97 38 185 182.10 81.60 100 0.00 394.0 20070328 80000.00 80242.00 412.0 77.67 15.95 0 11.02 -4.83 1164 2316 9.53 18.52 48 218 182.10 81.60 100 0.00 416.2 20070328 80000.00 80242.00 438.1 77.64 15.95 0 10.87 -48.97 1423 2395 9.67 39.44 122 466 182.10 81.60 100 0.00 442.6 20070328 80000.00 80242.00 466.7 77.61 15.94 0 10.89 34.46 1657 2673 9.86 61.32 223 810 182.10 81.60 100 0.00 471.4 20070328 80748.00 81000.00 77.1 78.05 16.02 0 9.62 537.72 213 213 7.12 2.96 0 0 182.10 81.60 0 5.20 77.9 20070328 80748.00 81000.00 81.0 78.05 16.01 0 9.31 648.74 210 210 9.23 89.55 0 0 182.10 81.60 0 4.95 81.8 20070328 80748.00 81000.00 84.8 78.04 16.01 0 9.96 9.01 207 207 8.56 15.31 0 0 182.10 81.60 0 4.70 85.7 20070328 80748.00 81000.00 89.0 78.04 16.01 0 10.47 7.41 200 200 8.60 4.49 0 0 182.10 81.60 0 4.40 90.0 20070328 80748.00 81000.00 93.2 78.03 16.01 0 10.77 -4.54 126 126 9.06 2.87 28 28 182.10 81.60 0 3.89 94.2 20070328 80748.00 81000.00 97.4 78.03 16.01 0 11.57 8.27 33 267 11.19 1.92 15 260 182.10 81.60 0 3.82 98.5 20070328 80748.00 81000.00 100.9 78.02 16.01 0 11.18 10.86 99 254 10.35 2.70 18 102 182.10 81.60 0 3.52 102.0 20070328 80748.00 81000.00 104.7 78.02 16.01 0 11.00 3.66 163 220 9.70 2.96 12 38 182.10 81.60 0 3.21 105.9 20070328 80748.00 81000.00 109.1 78.01 16.01 0 10.92 -8.15 274 230 9.35 3.48 12 24 182.10 81.60 0 2.85 110.3 20070328 80748.00 81000.00 113.6 78.01 16.01 0 10.93 -10.17 339 352 9.28 4.19 11 28 182.10 81.60 0 2.53 114.8 20070328 80748.00 81000.00 118.8 78.00 16.01 0 10.90 -3.05 405 385 9.21 4.20 13 29 182.10 81.60 0 2.20 120.1 20070328 80748.00 81000.00 125.5 77.99 16.01 0 10.88 -7.45 524 453 9.11 4.06 13 28 182.10 81.60 0 1.85 126.8 20070328 80748.00 81000.00 133.3 77.98 16.00 0 10.89 -2.85 573 573 9.16 5.28 16 37 182.10 81.60 1 1.54 134.8 20070328 80748.00 81000.00 141.8 77.97 16.00 0 10.85 1.66 697 640 9.14 6.27 21 45 182.10 81.60 4 1.28 143.3 20070328 80748.00 81000.00 151.1 77.96 16.00 0 10.92 -33.18 733 895 9.18 5.92 18 52 182.10 81.60 7 1.04 152.7 20070328 80748.00 81000.00 161.5 77.95 16.00 0 10.99 15.85 728 1023 9.22 5.67 17 55 182.10 81.60 16 0.81 163.2 20070328 80748.00 81000.00 173.4 77.93 16.00 0 11.06 -9.27 697 1165 9.24 5.31 15 54 182.10 81.60 27 0.59 175.2 20070328 80748.00 81000.00 185.6 77.92 15.99 0 11.12 29.99 685 1404 9.29 5.27 13 60 182.10 81.60 36 0.38 187.6 20070328 80748.00 81000.00 198.9 77.90 15.99 0 11.16 0.01 857 1664 9.32 5.65 16 70 182.10 81.60 38 0.18 201.0 20070328 80748.00 81000.00 213.5 77.89 15.99 0 11.27 -4.21 851 1988 9.36 4.96 13 69 182.10 81.60 54 0.00 215.7 20070328 80748.00 81000.00 229.4 77.87 15.98 0 11.37 -10.80 863 2176 9.34 3.91 10 56 182.10 81.60 67 0.00 231.8 20070328 80748.00 81000.00 245.9 77.85 15.98 0 11.42 -18.24 886 2226 9.37 3.84 9 53 182.10 81.60 76 0.00 248.4 20070328 80748.00 81000.00 262.8 77.83 15.98 0 11.40 -19.30 911 2244 9.37 4.26 10 57 182.10 81.60 84 0.00 265.6 20070328 80748.00 81000.00 281.5 77.81 15.97 0 11.36 -17.01 877 2260 9.39 4.44 11 63 182.10 81.60 91 0.00 284.4 20070328 80748.00 81000.00 301.2 77.79 15.97 0 11.30 -28.28 908 2147 9.38 5.42 13 70 182.10 81.60 100 0.00 304.4 20070328 80748.00 81000.00 321.6 77.76 15.97 0 11.24 -19.46 909 2202 9.39 6.23 14 82 182.10 81.60 100 0.00 325.0 20070328 80748.00 81000.00 343.2 77.74 15.96 0 11.20 -9.19 911 2305 9.40 7.07 17 99 182.10 81.60 100 0.00 346.8 20070328 80748.00 81000.00 365.9 77.72 15.96 0 11.12 -0.20 974 2295 9.41 9.14 22 120 182.10 81.60 100 0.00 369.6 20070328 80748.00 81000.00 390.1 77.69 15.95 0 11.06 7.16 1039 2392 9.58 17.21 41 218 182.10 81.60 100 0.00 394.1 20070328 80748.00 81000.00 412.0 77.67 15.95 0 10.99 -3.40 1197 2409 9.58 22.52 60 275 182.10 81.60 100 0.00 416.2 20070328 80748.00 81000.00 437.6 77.64 15.95 0 10.87 57.81 1330 2153 9.70 42.01 121 449 182.10 81.60 100 0.00 442.1 20070328 80748.00 81000.00 466.9 77.61 15.94 0 10.81 -98.84 1299 2310 9.91 75.85 229 921 182.10 81.60 100 0.00 471.6 20070328 81000.00 81500.00 77.2 78.05 16.02 0 9.40 -21.41 213 213 6.90 2.22 0 0 182.10 81.60 0 5.20 78.0 20070328 81000.00 81500.00 80.9 78.05 16.01 0 9.33 -2.35 210 210 8.35 58.43 0 0 182.10 81.60 0 4.95 81.8 20070328 81000.00 81500.00 84.6 78.04 16.01 0 10.10 0.58 207 207 8.30 6.10 0 0 182.10 81.60 0 4.70 85.5 20070328 81000.00 81500.00 88.9 78.04 16.01 0 10.58 -11.05 200 200 8.43 2.12 0 0 182.10 81.60 0 4.40 89.9 20070328 81000.00 81500.00 93.2 78.03 16.01 0 10.85 -2.26 269 269 9.10 1.50 69 69 182.10 81.60 0 4.35 94.2 20070328 81000.00 81500.00 97.4 78.03 16.01 0 11.02 5.47 139 189 10.28 1.16 31 104 182.10 81.60 0 3.82 98.4 20070328 81000.00 81500.00 101.0 78.02 16.01 0 10.98 11.87 171 205 9.79 1.70 15 44 182.10 81.60 0 3.52 102.1 20070328 81000.00 81500.00 104.7 78.02 16.01 0 10.96 -0.28 190 199 9.43 1.74 9 22 182.10 81.60 0 3.21 105.8 20070328 81000.00 81500.00 109.2 78.01 16.01 0 10.91 2.15 276 250 9.14 2.13 8 16 182.10 81.60 0 2.85 110.3 20070328 81000.00 81500.00 113.6 78.01 16.01 0 10.89 -3.74 340 326 9.09 2.61 8 19 182.10 81.60 0 2.53 114.8 20070328 81000.00 81500.00 118.9 78.00 16.01 0 10.89 -0.09 399 389 9.01 2.79 8 19 182.10 81.60 0 2.20 120.1 20070328 81000.00 81500.00 125.6 77.99 16.01 0 10.87 5.55 490 467 8.92 2.67 8 19 182.10 81.60 1 1.85 126.9 20070328 81000.00 81500.00 133.3 77.98 16.00 0 10.88 4.58 601 582 8.95 3.31 11 25 182.10 81.60 1 1.54 134.8 20070328 81000.00 81500.00 141.9 77.97 16.00 0 10.86 -4.89 680 682 8.96 3.65 12 30 182.10 81.60 4 1.28 143.4 20070328 81000.00 81500.00 151.1 77.96 16.00 0 10.91 16.21 751 836 8.97 3.72 12 32 182.10 81.60 7 1.04 152.7 20070328 81000.00 81500.00 161.6 77.95 16.00 0 10.98 31.96 719 946 9.01 3.54 11 33 182.10 81.60 16 0.81 163.3 20070328 81000.00 81500.00 173.4 77.93 16.00 0 11.08 15.55 655 1146 9.05 3.23 8 33 182.10 81.60 27 0.59 175.2 20070328 81000.00 81500.00 185.6 77.92 15.99 0 11.14 11.94 695 1320 9.11 3.41 9 37 182.10 81.60 36 0.38 187.6 20070328 81000.00 81500.00 199.1 77.90 15.99 0 11.19 7.46 840 1681 9.14 3.52 10 44 182.10 81.60 39 0.18 201.2 20070328 81000.00 81500.00 213.4 77.89 15.99 0 11.29 -14.84 874 1959 9.18 3.23 9 43 182.10 81.60 54 0.00 215.6 20070328 81000.00 81500.00 229.1 77.87 15.98 0 11.42 -18.68 851 2190 9.19 2.44 6 35 182.10 81.60 67 0.00 231.5 20070328 81000.00 81500.00 245.7 77.85 15.98 0 11.46 -28.86 850 2262 9.20 2.34 5 33 182.10 81.60 76 0.00 248.3 20070328 81000.00 81500.00 262.8 77.83 15.98 0 11.43 -26.75 879 2228 9.21 2.67 6 36 182.10 81.60 85 0.00 265.6 20070328 81000.00 81500.00 281.4 77.81 15.97 0 11.38 -22.90 901 2200 9.22 3.10 7 41 182.10 81.60 92 0.00 284.4 20070328 81000.00 81500.00 301.2 77.79 15.97 0 11.32 -11.30 905 2158 9.22 3.67 8 46 182.10 81.60 100 0.00 304.3 20070328 81000.00 81500.00 321.5 77.76 15.97 0 11.27 -12.87 933 2208 9.24 4.17 10 54 182.10 81.60 100 0.00 324.9 20070328 81000.00 81500.00 343.2 77.74 15.96 0 11.20 0.86 951 2214 9.23 5.07 12 64 182.10 81.60 100 0.00 346.7 20070328 81000.00 81500.00 365.9 77.72 15.96 0 11.14 -17.20 1031 2281 9.25 6.27 15 79 182.10 81.60 100 0.00 369.6 20070328 81000.00 81500.00 390.2 77.69 15.95 0 11.08 -9.11 1061 2318 9.42 10.88 27 139 182.10 81.60 100 0.00 394.2 20070328 81000.00 81500.00 412.0 77.67 15.95 0 11.02 11.02 1090 2358 9.41 13.22 33 166 182.10 81.60 100 0.00 416.2 20070328 81000.00 81500.00 437.7 77.64 15.95 0 10.96 11.17 1218 2411 9.55 21.89 60 272 182.10 81.60 100 0.00 442.1 20070328 81000.00 81500.00 466.8 77.61 15.94 0 10.83 -96.31 1316 2123 9.72 45.63 148 538 182.10 81.60 100 0.00 471.6 20070328 81500.00 82000.00 77.2 78.05 16.02 0 8.50 80.45 213 213 7.00 25.44 0 0 182.10 81.60 0 5.20 78.0 20070328 81500.00 82000.00 80.9 78.05 16.01 0 9.32 85.02 210 210 8.73 49.01 0 0 182.10 81.60 0 4.95 81.8 20070328 81500.00 82000.00 84.6 78.04 16.01 0 9.99 2.88 207 207 8.24 6.97 0 0 182.10 81.60 0 4.70 85.5 20070328 81500.00 82000.00 89.0 78.04 16.01 0 10.36 1.42 200 200 8.34 2.97 0 0 182.10 81.60 0 4.40 89.9 20070328 81500.00 82000.00 93.1 78.03 16.01 0 10.57 2.81 127 127 8.85 2.30 31 31 182.10 81.60 0 3.97 94.1 20070328 81500.00 82000.00 97.4 78.03 16.01 0 11.07 5.42 62 243 10.83 1.86 40 338 182.10 81.60 0 3.82 98.5 20070328 81500.00 82000.00 101.0 78.02 16.01 0 10.87 14.84 116 221 10.00 2.41 20 87 182.10 81.60 0 3.52 102.1 20070328 81500.00 82000.00 104.7 78.02 16.01 0 10.76 7.27 206 196 9.34 2.24 12 28 182.10 81.60 0 3.21 105.8 20070328 81500.00 82000.00 109.2 78.01 16.01 0 10.80 -5.07 245 278 9.12 2.55 8 20 182.10 81.60 0 2.85 110.3 20070328 81500.00 82000.00 113.6 78.01 16.01 0 10.78 -10.46 340 311 9.01 2.98 9 20 182.10 81.60 0 2.53 114.8 20070328 81500.00 82000.00 118.8 78.00 16.01 0 10.80 -2.21 391 372 8.96 2.91 9 20 182.10 81.60 1 2.20 120.1 20070328 81500.00 82000.00 125.6 77.99 16.01 0 10.83 8.66 522 470 8.88 2.68 9 19 182.10 81.60 1 1.85 126.9 20070328 81500.00 82000.00 133.4 77.98 16.00 0 10.83 0.62 623 582 8.91 3.37 11 26 182.10 81.60 1 1.54 134.8 20070328 81500.00 82000.00 141.8 77.97 16.00 0 10.84 -8.37 693 660 8.91 3.51 12 28 182.10 81.60 4 1.28 143.3 20070328 81500.00 82000.00 151.1 77.96 16.00 0 10.91 2.82 684 799 8.93 3.16 10 27 182.10 81.60 7 1.04 152.7 20070328 81500.00 82000.00 161.5 77.95 16.00 0 10.99 6.17 703 923 8.97 3.20 9 28 182.10 81.60 16 0.81 163.2 20070328 81500.00 82000.00 173.4 77.93 16.00 0 11.09 2.20 661 1125 9.04 3.01 8 30 182.10 81.60 27 0.59 175.2 20070328 81500.00 82000.00 185.6 77.92 15.99 0 11.16 -8.26 685 1341 9.11 3.14 8 35 182.10 81.60 36 0.38 187.6 20070328 81500.00 82000.00 199.0 77.90 15.99 0 11.21 -18.07 839 1701 9.15 3.38 9 42 182.10 81.60 39 0.18 201.0 20070328 81500.00 82000.00 213.4 77.89 15.99 0 11.35 -30.53 879 2052 9.19 2.93 8 40 182.10 81.60 54 0.00 215.7 20070328 81500.00 82000.00 229.1 77.87 15.98 0 11.45 -35.30 882 2135 9.20 2.47 6 33 182.10 81.60 67 0.00 231.5 20070328 81500.00 82000.00 245.7 77.85 15.98 0 11.48 -26.52 906 2205 9.24 2.51 6 34 182.10 81.60 76 0.00 248.3 20070328 81500.00 82000.00 262.8 77.83 15.98 0 11.46 -24.85 896 2173 9.25 2.65 6 35 182.10 81.60 85 0.00 265.5 20070328 81500.00 82000.00 281.4 77.81 15.97 0 11.41 -23.81 929 2101 9.25 3.17 8 39 182.10 81.60 92 0.00 284.3 20070328 81500.00 82000.00 301.2 77.79 15.97 0 11.37 -19.39 925 2105 9.26 3.57 8 44 182.10 81.60 100 0.00 304.3 20070328 81500.00 82000.00 321.7 77.76 15.97 0 11.31 -20.32 958 2110 9.26 4.22 10 51 182.10 81.60 100 0.00 325.0 20070328 81500.00 82000.00 343.1 77.74 15.96 0 11.26 -20.07 934 2258 9.27 4.59 11 61 182.10 81.60 100 0.00 346.7 20070328 81500.00 82000.00 366.0 77.72 15.96 0 11.18 -0.14 999 2212 9.27 5.99 14 74 182.10 81.60 100 0.00 369.7 20070328 81500.00 82000.00 390.0 77.69 15.95 0 11.13 -10.05 1069 2228 9.45 10.61 26 125 182.10 81.60 100 0.00 394.0 20070328 81500.00 82000.00 411.5 77.67 15.95 0 11.07 11.61 1186 2173 9.44 12.86 35 149 182.10 81.60 100 0.00 415.7 20070328 81500.00 82000.00 437.9 77.64 15.95 0 11.01 6.16 1125 2434 9.57 19.09 51 254 182.10 81.60 100 0.00 442.4 20070328 81500.00 82000.00 466.7 77.61 15.94 0 10.90 -37.97 1496 2252 9.73 42.73 152 512 182.10 81.60 100 0.00 471.4 20070328 82000.00 82500.00 77.3 78.05 16.02 0 9.25 145.75 213 213 7.25 6.86 0 0 182.10 81.60 0 5.20 78.2 20070328 82000.00 82500.00 81.0 78.05 16.01 0 8.94 122.35 210 210 8.41 67.55 0 0 182.10 81.60 0 4.95 81.8 20070328 82000.00 82500.00 84.6 78.04 16.01 0 9.84 -17.94 207 207 8.34 11.79 0 0 182.10 81.60 0 4.70 85.5 20070328 82000.00 82500.00 89.3 78.04 16.01 0 10.34 6.62 200 200 8.38 3.88 0 0 182.10 81.60 0 4.40 90.2 20070328 82000.00 82500.00 93.1 78.03 16.01 0 10.67 3.56 235 235 9.00 2.23 67 67 182.10 81.60 0 4.29 94.1 20070328 82000.00 82500.00 97.3 78.03 16.01 0 11.00 9.84 112 214 10.40 1.51 33 147 182.10 81.60 0 3.82 98.4 20070328 82000.00 82500.00 100.9 78.02 16.01 0 10.95 10.18 155 217 9.87 1.92 17 57 182.10 81.60 0 3.52 102.0 20070328 82000.00 82500.00 104.7 78.02 16.01 0 10.83 7.81 203 186 9.43 1.96 12 27 182.10 81.60 0 3.21 105.8 20070328 82000.00 82500.00 109.2 78.01 16.01 0 10.81 -2.99 276 252 9.14 2.67 9 21 182.10 81.60 0 2.85 110.3 20070328 82000.00 82500.00 113.6 78.01 16.01 0 10.81 -1.49 335 318 9.08 3.07 10 22 182.10 81.60 0 2.53 114.8 20070328 82000.00 82500.00 118.9 78.00 16.01 0 10.79 -1.53 446 356 8.99 3.25 11 22 182.10 81.60 0 2.20 120.1 20070328 82000.00 82500.00 125.5 77.99 16.01 0 10.83 -5.75 530 494 8.91 2.98 10 22 182.10 81.60 0 1.85 126.8 20070328 82000.00 82500.00 133.4 77.98 16.00 0 10.83 7.48 602 609 8.95 3.66 12 29 182.10 81.60 1 1.54 134.8 20070328 82000.00 82500.00 141.9 77.97 16.00 0 10.85 5.29 681 680 8.95 3.79 13 30 182.10 81.60 4 1.28 143.5 20070328 82000.00 82500.00 151.1 77.96 16.00 0 10.93 10.81 668 799 8.96 3.45 10 29 182.10 81.60 7 1.04 152.7 20070328 82000.00 82500.00 161.5 77.95 16.00 0 11.00 -5.47 671 910 9.01 3.19 10 30 182.10 81.60 16 0.81 163.2 20070328 82000.00 82500.00 173.5 77.93 16.00 0 11.09 -12.31 678 1121 9.06 3.09 9 32 182.10 81.60 27 0.59 175.3 20070328 82000.00 82500.00 185.5 77.92 15.99 0 11.15 -9.29 755 1361 9.10 3.42 9 37 182.10 81.60 36 0.38 187.5 20070328 82000.00 82500.00 198.9 77.90 15.99 0 11.25 -11.77 906 1796 9.16 3.23 10 42 182.10 81.60 39 0.18 201.0 20070328 82000.00 82500.00 213.4 77.89 15.99 0 11.40 -7.06 925 2109 9.20 2.73 7 38 182.10 81.60 54 0.00 215.7 20070328 82000.00 82500.00 229.1 77.87 15.98 0 11.46 -20.87 937 2182 9.20 2.48 6 34 182.10 81.60 67 0.00 231.5 20070328 82000.00 82500.00 245.7 77.85 15.98 0 11.48 -21.57 896 2207 9.23 2.45 6 33 182.10 81.60 77 0.00 248.3 20070328 82000.00 82500.00 262.9 77.83 15.98 0 11.46 -22.87 913 2206 9.24 2.77 7 36 182.10 81.60 85 0.00 265.6 20070328 82000.00 82500.00 281.5 77.81 15.97 0 11.41 -8.42 894 2145 9.25 3.03 7 39 182.10 81.60 92 0.00 284.4 20070328 82000.00 82500.00 301.2 77.79 15.97 0 11.35 -12.90 924 2120 9.24 3.56 8 44 182.10 81.60 100 0.00 304.3 20070328 82000.00 82500.00 321.6 77.76 15.97 0 11.30 -8.17 950 2132 9.25 4.11 10 50 182.10 81.60 100 0.00 325.0 20070328 82000.00 82500.00 343.2 77.74 15.96 0 11.25 -22.89 986 2184 9.25 4.79 12 59 182.10 81.60 100 0.00 346.7 20070328 82000.00 82500.00 365.9 77.72 15.96 0 11.20 -19.23 1009 2293 9.26 5.61 14 72 182.10 81.60 100 0.00 369.7 20070328 82000.00 82500.00 390.1 77.69 15.95 0 11.14 24.74 1089 2273 9.43 10.30 25 124 182.10 81.60 100 0.00 394.1 20070328 82000.00 82500.00 411.9 77.67 15.95 0 11.07 -9.26 1207 2241 9.43 13.24 35 150 182.10 81.60 100 0.00 416.1 20070328 82000.00 82500.00 437.9 77.64 15.95 0 11.00 -24.62 1224 2298 9.57 21.57 59 254 182.10 81.60 100 0.00 442.4 20070328 82000.00 82500.00 467.2 77.61 15.94 0 10.90 -20.59 1174 2159 9.75 38.68 116 478 182.10 81.60 100 0.00 471.9 20070328 82500.00 83000.00 77.0 78.05 16.02 0 8.72 1372.60 213 213 8.22 18.39 0 0 182.10 81.60 0 5.20 77.8 20070328 82500.00 83000.00 81.1 78.05 16.01 0 7.35 332.06 210 210 6.85 276.49 0 0 182.10 81.60 0 4.95 81.9 20070328 82500.00 83000.00 84.7 78.04 16.01 0 9.83 24.50 207 207 8.28 10.60 0 0 182.10 81.60 0 4.70 85.6 20070328 82500.00 83000.00 89.0 78.04 16.01 0 10.27 -10.89 200 200 8.38 4.61 0 0 182.10 81.60 0 4.40 90.0 20070328 82500.00 83000.00 93.1 78.03 16.01 0 10.56 -1.20 100 100 8.83 2.85 24 24 182.10 81.60 0 3.81 94.1 20070328 82500.00 83000.00 97.4 78.03 16.01 0 10.81 11.85 171 178 10.09 1.61 40 110 182.10 81.60 0 3.82 98.4 20070328 82500.00 83000.00 100.9 78.02 16.01 0 10.92 17.39 158 205 9.81 1.88 16 51 182.10 81.60 0 3.52 102.0 20070328 82500.00 83000.00 104.6 78.02 16.01 0 10.86 2.82 189 192 9.39 1.94 10 24 182.10 81.60 0 3.21 105.8 20070328 82500.00 83000.00 109.1 78.01 16.01 0 10.85 -6.72 259 262 9.12 2.33 8 18 182.10 81.60 0 2.85 110.3 20070328 82500.00 83000.00 113.6 78.01 16.01 0 10.82 -12.81 318 308 9.04 2.80 8 19 182.10 81.60 0 2.53 114.8 20070328 82500.00 83000.00 118.8 78.00 16.01 0 10.80 -1.21 426 366 8.97 3.03 10 20 182.10 81.60 0 2.20 120.1 20070328 82500.00 83000.00 125.5 77.99 16.01 0 10.81 6.26 537 477 8.89 3.01 10 21 182.10 81.60 0 1.85 126.9 20070328 82500.00 83000.00 133.3 77.98 16.00 0 10.84 -4.17 611 595 8.93 3.50 11 26 182.10 81.60 1 1.54 134.7 20070328 82500.00 83000.00 141.9 77.97 16.00 0 10.85 3.86 675 665 8.93 3.54 12 28 182.10 81.60 4 1.28 143.4 20070328 82500.00 83000.00 151.2 77.96 16.00 0 10.91 -5.33 681 772 8.95 3.31 11 28 182.10 81.60 7 1.04 152.8 20070328 82500.00 83000.00 161.5 77.95 16.00 0 11.01 0.58 692 940 8.99 3.18 9 29 182.10 81.60 16 0.81 163.2 20070328 82500.00 83000.00 173.3 77.93 16.00 0 11.07 8.93 689 1111 9.05 3.23 9 32 182.10 81.60 27 0.59 175.1 20070328 82500.00 83000.00 185.5 77.92 15.99 0 11.13 9.24 747 1345 9.11 3.56 10 39 182.10 81.60 37 0.38 187.5 20070328 82500.00 83000.00 198.9 77.90 15.99 0 11.24 1.14 905 1806 9.15 3.38 10 43 182.10 81.60 39 0.18 201.0 20070328 82500.00 83000.00 213.5 77.89 15.99 0 11.38 -6.98 914 2103 9.20 2.86 8 39 182.10 81.60 54 0.00 215.7 20070328 82500.00 83000.00 229.0 77.87 15.98 0 11.45 -9.24 930 2209 9.21 2.51 6 35 182.10 81.60 67 0.00 231.4 20070328 82500.00 83000.00 245.7 77.85 15.98 0 11.47 -2.34 911 2241 9.23 2.53 6 34 182.10 81.60 77 0.00 248.3 20070328 82500.00 83000.00 262.9 77.83 15.98 0 11.43 -10.03 918 2188 9.24 2.88 7 38 182.10 81.60 85 0.00 265.7 20070328 82500.00 83000.00 281.5 77.81 15.97 0 11.41 -18.12 910 2205 9.25 3.14 7 41 182.10 81.60 92 0.00 284.4 20070328 82500.00 83000.00 301.1 77.79 15.97 0 11.34 -12.10 934 2112 9.25 3.73 9 46 182.10 81.60 100 0.00 304.3 20070328 82500.00 83000.00 321.7 77.76 15.97 0 11.29 -2.04 922 2231 9.25 4.13 10 54 182.10 81.60 100 0.00 325.0 20070328 82500.00 83000.00 343.2 77.74 15.96 0 11.23 -6.25 967 2219 9.26 4.93 12 64 182.10 81.60 100 0.00 346.7 20070328 82500.00 83000.00 365.9 77.72 15.96 0 11.16 -6.11 1016 2263 9.26 6.25 15 78 182.10 81.60 100 0.00 369.7 20070328 82500.00 83000.00 390.2 77.69 15.95 0 11.10 -12.77 1041 2277 9.43 10.65 26 132 182.10 81.60 100 0.00 394.2 20070328 82500.00 83000.00 412.2 77.67 15.95 0 11.05 -10.67 1129 2374 9.42 12.44 33 160 182.10 81.60 100 0.00 416.4 20070328 82500.00 83000.00 438.0 77.64 15.95 0 10.95 11.53 1237 2208 9.55 23.16 66 270 182.10 81.60 100 0.00 442.4 20070328 82500.00 83000.00 466.7 77.61 15.94 0 10.89 -9.07 1349 2411 9.74 42.17 134 536 182.10 81.60 100 0.00 471.4 20070328 83000.00 83500.00 77.2 78.05 16.02 0 8.15 -665.80 213 213 6.65 33.05 0 0 182.10 81.60 0 5.20 78.1 20070328 83000.00 83500.00 80.9 78.05 16.01 0 9.19 -54.84 210 210 8.80 68.03 0 0 182.10 81.60 0 4.95 81.8 20070328 83000.00 83500.00 84.6 78.04 16.01 0 9.89 30.93 207 207 8.30 9.49 0 0 182.10 81.60 0 4.70 85.6 20070328 83000.00 83500.00 89.1 78.04 16.01 0 10.43 -11.91 200 200 8.33 2.84 0 0 182.10 81.60 0 4.40 90.1 20070328 83000.00 83500.00 93.2 78.03 16.01 0 10.76 -1.26 165 165 8.83 1.64 28 28 182.10 81.60 0 4.11 94.1 20070328 83000.00 83500.00 97.4 78.03 16.01 0 10.81 3.17 227 128 9.93 1.22 38 69 182.10 81.60 0 3.82 98.4 20070328 83000.00 83500.00 101.0 78.02 16.01 0 10.89 6.48 213 178 9.64 1.66 16 37 182.10 81.60 0 3.52 102.0 20070328 83000.00 83500.00 104.7 78.02 16.01 0 10.92 -1.22 187 201 9.40 1.74 8 21 182.10 81.60 0 3.21 105.8 20070328 83000.00 83500.00 109.1 78.01 16.01 0 10.89 -17.36 266 265 9.13 2.24 7 17 182.10 81.60 0 2.85 110.3 20070328 83000.00 83500.00 113.6 78.01 16.01 0 10.87 -5.87 309 320 9.06 2.57 7 18 182.10 81.60 0 2.53 114.8 20070328 83000.00 83500.00 118.8 78.00 16.01 0 10.85 -6.11 387 389 8.99 2.84 8 19 182.10 81.60 0 2.20 120.1 20070328 83000.00 83500.00 125.5 77.99 16.01 0 10.84 -3.51 533 513 8.90 3.04 9 21 182.10 81.60 0 1.85 126.8 20070328 83000.00 83500.00 133.4 77.98 16.00 0 10.82 0.16 617 602 8.94 3.68 12 28 182.10 81.60 1 1.54 134.8 20070328 83000.00 83500.00 141.9 77.97 16.00 0 10.85 -10.02 670 694 8.94 3.61 12 29 182.10 81.60 4 1.28 143.4 20070328 83000.00 83500.00 151.0 77.96 16.00 0 10.91 6.00 666 776 8.97 3.41 11 29 182.10 81.60 7 1.04 152.6 20070328 83000.00 83500.00 161.6 77.95 16.00 0 10.97 9.98 690 916 9.00 3.45 10 32 182.10 81.60 16 0.81 163.3 20070328 83000.00 83500.00 173.3 77.93 16.00 0 11.07 6.13 669 1106 9.06 3.18 9 33 182.10 81.60 27 0.59 175.1 20070328 83000.00 83500.00 185.5 77.92 15.99 0 11.15 7.29 686 1310 9.12 3.34 9 36 182.10 81.60 37 0.38 187.5 20070328 83000.00 83500.00 198.9 77.90 15.99 0 11.25 9.16 865 1747 9.15 3.28 9 41 182.10 81.60 39 0.18 201.0 20070328 83000.00 83500.00 213.4 77.89 15.99 0 11.38 -1.92 907 2099 9.21 2.88 8 40 182.10 81.60 54 0.00 215.7 20070328 83000.00 83500.00 229.1 77.87 15.98 0 11.46 -21.19 919 2169 9.21 2.50 6 34 182.10 81.60 67 0.00 231.5 20070328 83000.00 83500.00 245.8 77.85 15.98 0 11.46 -15.21 926 2188 9.23 2.67 6 35 182.10 81.60 77 0.00 248.4 20070328 83000.00 83500.00 262.9 77.83 15.98 0 11.45 -16.37 906 2203 9.25 2.74 6 36 182.10 81.60 86 0.00 265.6 20070328 83000.00 83500.00 281.5 77.81 15.97 0 11.41 -16.71 912 2107 9.25 3.14 7 39 182.10 81.60 92 0.00 284.4 20070328 83000.00 83500.00 301.2 77.79 15.97 0 11.35 1.40 926 2124 9.25 3.67 9 46 182.10 81.60 100 0.00 304.3 20070328 83000.00 83500.00 321.7 77.76 15.97 0 11.28 8.52 951 2132 9.26 4.44 10 54 182.10 81.60 100 0.00 325.0 20070328 83000.00 83500.00 343.2 77.74 15.96 0 11.25 13.62 976 2168 9.26 4.96 12 61 182.10 81.60 100 0.00 346.7 20070328 83000.00 83500.00 365.9 77.72 15.96 0 11.19 -0.64 1000 2235 9.27 5.82 14 72 182.10 81.60 100 0.00 369.6 20070328 83000.00 83500.00 390.0 77.69 15.95 0 11.11 12.50 1024 2194 9.43 10.81 25 126 182.10 81.60 100 0.00 394.0 20070328 83000.00 83500.00 411.9 77.67 15.95 0 11.07 -22.29 1117 2330 9.44 12.33 32 155 182.10 81.60 100 0.00 416.1 20070328 83000.00 83500.00 437.8 77.64 15.95 0 11.01 8.97 1188 2380 9.57 20.58 55 253 182.10 81.60 100 0.00 442.2 20070328 83000.00 83500.00 466.9 77.61 15.94 0 10.99 -14.01 1180 2503 9.77 33.30 98 462 182.10 81.60 100 0.00 471.6 20070328 83500.00 84000.00 77.3 78.05 16.02 0 9.07 28.85 213 213 9.33 70.56 0 0 182.10 81.60 0 5.20 78.1 20070328 83500.00 84000.00 80.9 78.05 16.01 0 9.10 145.18 210 210 8.06 45.28 0 0 182.10 81.60 0 4.95 81.8 20070328 83500.00 84000.00 84.7 78.04 16.01 0 9.82 -2.89 207 207 8.26 11.04 0 0 182.10 81.60 0 4.70 85.6 20070328 83500.00 84000.00 89.1 78.04 16.01 0 10.32 -4.96 200 200 8.31 3.46 0 0 182.10 81.60 0 4.40 90.0 20070328 83500.00 84000.00 93.1 78.03 16.01 0 10.62 -1.43 123 123 8.78 2.04 24 24 182.10 81.60 0 3.96 94.1 20070328 83500.00 84000.00 97.4 78.03 16.01 0 10.66 6.38 268 95 9.82 1.34 51 72 182.10 81.60 0 3.82 98.5 20070328 83500.00 84000.00 101.0 78.02 16.01 0 10.92 9.90 160 199 9.77 1.71 15 46 182.10 81.60 0 3.52 102.1 20070328 83500.00 84000.00 104.7 78.02 16.01 0 10.89 5.52 180 200 9.40 1.78 8 22 182.10 81.60 0 3.21 105.8 20070328 83500.00 84000.00 109.1 78.01 16.01 0 10.87 -10.69 260 267 9.12 2.17 7 17 182.10 81.60 0 2.85 110.3 20070328 83500.00 84000.00 113.6 78.01 16.01 0 10.86 -10.17 295 305 9.04 2.41 7 17 182.10 81.60 0 2.53 114.8 20070328 83500.00 84000.00 118.8 78.00 16.01 0 10.84 -6.99 413 380 8.95 2.72 8 18 182.10 81.60 0 2.20 120.1 20070328 83500.00 84000.00 125.5 77.99 16.01 0 10.83 2.29 562 526 8.88 2.95 10 22 182.10 81.60 0 1.85 126.9 20070328 83500.00 84000.00 133.3 77.98 16.00 0 10.81 -6.85 633 577 8.91 3.61 12 26 182.10 81.60 1 1.54 134.7 20070328 83500.00 84000.00 141.9 77.97 16.00 0 10.85 8.28 679 680 8.92 3.56 12 28 182.10 81.60 4 1.28 143.4 20070328 83500.00 84000.00 151.1 77.96 16.00 0 10.92 9.11 681 778 8.95 3.25 10 28 182.10 81.60 8 1.04 152.7 20070328 83500.00 84000.00 161.6 77.95 16.00 0 11.00 11.45 638 916 8.98 2.98 9 28 182.10 81.60 17 0.81 163.3 20070328 83500.00 84000.00 173.2 77.93 16.00 0 11.08 7.97 652 1089 9.04 3.03 8 30 182.10 81.60 28 0.59 175.1 20070328 83500.00 84000.00 185.6 77.92 15.99 0 11.16 6.45 701 1337 9.10 3.20 8 35 182.10 81.60 37 0.38 187.6 20070328 83500.00 84000.00 199.0 77.90 15.99 0 11.24 -1.96 887 1799 9.15 3.23 9 42 182.10 81.60 39 0.18 201.0 20070328 83500.00 84000.00 213.4 77.89 15.99 0 11.37 -9.72 932 2102 9.19 2.88 8 40 182.10 81.60 54 0.00 215.7 20070328 83500.00 84000.00 229.0 77.87 15.98 0 11.45 -18.44 916 2228 9.20 2.47 6 35 182.10 81.60 67 0.00 231.4 20070328 83500.00 84000.00 245.7 77.85 15.98 0 11.47 -10.54 910 2238 9.23 2.54 6 34 182.10 81.60 78 0.00 248.2 20070328 83500.00 84000.00 262.9 77.83 15.98 0 11.43 -3.45 923 2209 9.24 2.91 7 38 182.10 81.60 86 0.00 265.6 20070328 83500.00 84000.00 281.4 77.81 15.97 0 11.39 -6.76 932 2190 9.25 3.30 8 42 182.10 81.60 92 0.00 284.3 20070328 83500.00 84000.00 301.1 77.79 15.97 0 11.34 -2.83 901 2119 9.25 3.66 8 46 182.10 81.60 100 0.00 304.3 20070328 83500.00 84000.00 321.7 77.76 15.97 0 11.29 7.58 926 2217 9.26 4.27 10 55 182.10 81.60 100 0.00 325.0 20070328 83500.00 84000.00 343.1 77.74 15.96 0 11.26 13.36 944 2254 9.26 4.61 11 61 182.10 81.60 100 0.00 346.7 20070328 83500.00 84000.00 365.9 77.72 15.96 0 11.17 12.91 1000 2228 9.27 6.20 15 77 182.10 81.60 100 0.00 369.6 20070328 83500.00 84000.00 390.1 77.69 15.95 0 11.11 3.82 1016 2184 9.44 10.44 26 129 182.10 81.60 100 0.00 394.1 20070328 83500.00 84000.00 412.1 77.67 15.95 0 11.05 36.09 1067 2346 9.45 12.76 32 162 182.10 81.60 100 0.00 416.3 20070328 83500.00 84000.00 437.9 77.64 15.95 0 11.01 65.13 1075 2565 9.59 19.53 50 276 182.10 81.60 100 0.00 442.3 20070328 83500.00 84000.00 466.7 77.61 15.94 0 10.88 -17.26 1275 2491 9.77 44.67 137 601 182.10 81.60 100 0.00 471.4 20070328 84000.00 84500.00 77.2 78.05 16.02 0 9.05 63.91 213 213 8.05 27.57 0 0 182.10 81.60 0 5.20 78.0 20070328 84000.00 84500.00 80.4 78.05 16.01 0 9.08 164.08 210 210 8.61 192.39 0 0 182.10 81.60 0 4.95 81.3 20070328 84000.00 84500.00 85.6 78.04 16.01 0 9.83 11.03 207 207 8.45 15.56 0 0 182.10 81.60 0 4.70 86.5 20070328 84000.00 84500.00 89.1 78.04 16.01 0 10.15 -8.74 200 200 8.33 5.50 0 0 182.10 81.60 0 4.40 90.1 20070328 84000.00 84500.00 93.0 78.03 16.01 0 10.46 -0.14 174 174 8.91 3.25 58 58 182.10 81.60 0 4.12 94.0 20070328 84000.00 84500.00 97.1 78.03 16.01 0 11.06 6.93 62 235 10.84 2.15 43 348 182.10 81.60 0 3.82 98.2 20070328 84000.00 84500.00 101.1 78.02 16.01 0 10.84 9.20 145 201 9.89 2.49 22 73 182.10 81.60 0 3.52 102.1 20070328 84000.00 84500.00 104.8 78.02 16.01 0 10.85 -4.96 164 206 9.44 2.12 10 28 182.10 81.60 0 3.21 105.9 20070328 84000.00 84500.00 109.2 78.01 16.01 0 10.81 -20.41 268 254 9.09 2.53 8 18 182.10 81.60 0 2.85 110.3 20070328 84000.00 84500.00 113.7 78.00 16.01 0 10.80 -16.21 349 318 9.03 2.88 9 20 182.10 81.60 0 2.53 114.9 20070328 84000.00 84500.00 118.8 78.00 16.01 0 10.83 11.96 457 400 8.96 3.15 9 20 182.10 81.60 0 2.20 120.1 20070328 84000.00 84500.00 125.6 77.99 16.01 0 10.81 4.97 564 502 8.87 3.12 10 21 182.10 81.60 0 1.85 126.9 20070328 84000.00 84500.00 133.4 77.98 16.00 0 10.82 6.19 631 585 8.93 3.66 12 27 182.10 81.60 1 1.54 134.8 20070328 84000.00 84500.00 141.8 77.97 16.00 0 10.87 9.34 630 668 8.93 3.31 10 26 182.10 81.60 4 1.28 143.3 20070328 84000.00 84500.00 151.1 77.96 16.00 0 10.93 -1.63 666 760 8.93 3.20 9 25 182.10 81.60 8 1.04 152.7 20070328 84000.00 84500.00 161.5 77.95 16.00 0 11.01 2.87 668 897 8.99 3.09 9 27 182.10 81.60 17 0.81 163.2 20070328 84000.00 84500.00 173.4 77.93 16.00 0 11.10 1.18 676 1109 9.05 2.94 8 30 182.10 81.60 28 0.59 175.2 20070328 84000.00 84500.00 185.6 77.92 15.99 0 11.18 -2.87 711 1392 9.11 3.16 8 35 182.10 81.60 37 0.38 187.5 20070328 84000.00 84500.00 199.0 77.90 15.99 0 11.26 -4.72 923 1859 9.15 3.18 9 42 182.10 81.60 39 0.18 201.1 20070328 84000.00 84500.00 213.4 77.89 15.99 0 11.37 -16.76 942 2085 9.20 2.92 8 39 182.10 81.60 55 0.00 215.7 20070328 84000.00 84500.00 229.2 77.87 15.98 0 11.44 -12.46 905 2229 9.21 2.55 6 35 182.10 81.60 67 0.00 231.6 20070328 84000.00 84500.00 245.8 77.85 15.98 0 11.44 -21.52 899 2221 9.21 2.61 6 35 182.10 81.60 78 0.00 248.3 20070328 84000.00 84500.00 262.8 77.83 15.98 0 11.41 -14.22 917 2242 9.22 2.95 7 39 182.10 81.60 86 0.00 265.6 20070328 84000.00 84500.00 281.5 77.81 15.97 0 11.36 -9.32 909 2187 9.23 3.31 8 43 182.10 81.60 93 0.00 284.5 20070328 84000.00 84500.00 301.1 77.79 15.97 0 11.31 -5.08 918 2160 9.23 3.76 9 48 182.10 81.60 100 0.00 304.3 20070328 84000.00 84500.00 321.6 77.76 15.97 0 11.26 10.66 934 2190 9.23 4.29 10 55 182.10 81.60 100 0.00 325.0 20070328 84000.00 84500.00 343.1 77.74 15.96 0 11.20 10.16 946 2231 9.24 5.03 12 65 182.10 81.60 100 0.00 346.7 20070328 84000.00 84500.00 365.9 77.72 15.96 0 11.15 19.19 975 2258 9.24 5.92 14 76 182.10 81.60 100 0.00 369.7 20070328 84000.00 84500.00 390.0 77.69 15.95 0 11.08 27.84 1050 2300 9.42 11.23 27 138 182.10 81.60 100 0.00 394.0 20070328 84000.00 84500.00 412.0 77.67 15.95 0 11.04 31.98 1068 2344 9.42 12.44 31 157 182.10 81.60 100 0.00 416.2 20070328 84000.00 84500.00 437.8 77.64 15.95 0 10.98 -2.13 1166 2474 9.56 20.30 56 270 182.10 81.60 100 0.00 442.2 20070328 84000.00 84500.00 466.6 77.61 15.94 0 10.80 58.05 1271 2128 9.73 50.29 161 604 182.10 81.60 100 0.00 471.3 20070328 84500.00 85000.00 77.2 78.05 16.02 0 9.28 101.60 213 213 7.28 7.94 0 0 182.10 81.60 0 5.20 78.1 20070328 84500.00 85000.00 80.9 78.05 16.01 0 9.00 183.15 210 210 8.36 106.21 0 0 182.10 81.60 0 4.95 81.7 20070328 84500.00 85000.00 84.6 78.04 16.01 0 9.79 -22.17 207 207 8.26 11.79 0 0 182.10 81.60 0 4.70 85.5 20070328 84500.00 85000.00 89.1 78.04 16.01 0 10.23 -9.98 200 200 8.32 4.32 0 0 182.10 81.60 0 4.40 90.0 20070328 84500.00 85000.00 93.2 78.03 16.01 0 10.66 -10.16 225 225 8.88 2.05 51 51 182.10 81.60 0 4.24 94.1 20070328 84500.00 85000.00 97.3 78.03 16.01 0 10.76 6.73 270 115 9.79 1.21 37 58 182.10 81.60 0 3.82 98.4 20070328 84500.00 85000.00 101.0 78.02 16.01 0 10.98 3.91 173 201 9.75 1.52 13 39 182.10 81.60 0 3.52 102.0 20070328 84500.00 85000.00 104.7 78.02 16.01 0 10.93 0.40 195 199 9.38 1.61 8 20 182.10 81.60 0 3.21 105.8 20070328 84500.00 85000.00 109.2 78.01 16.01 0 10.90 -16.70 264 272 9.11 2.09 6 16 182.10 81.60 0 2.85 110.3 20070328 84500.00 85000.00 113.6 78.00 16.01 0 10.86 -4.84 323 321 9.03 2.54 7 17 182.10 81.60 0 2.53 114.8 20070328 84500.00 85000.00 118.8 78.00 16.01 0 10.84 12.23 408 398 8.98 2.85 8 20 182.10 81.60 0 2.20 120.1 20070328 84500.00 85000.00 125.6 77.99 16.01 0 10.81 -2.04 558 515 8.90 3.08 10 23 182.10 81.60 0 1.85 126.9 20070328 84500.00 85000.00 133.3 77.98 16.00 0 10.82 -14.52 629 596 8.93 3.65 12 28 182.10 81.60 1 1.54 134.7 20070328 84500.00 85000.00 141.9 77.97 16.00 0 10.85 -9.60 632 649 8.92 3.45 11 27 182.10 81.60 4 1.28 143.4 20070328 84500.00 85000.00 151.1 77.96 16.00 0 10.91 -11.39 651 747 8.94 3.27 10 27 182.10 81.60 8 1.04 152.7 20070328 84500.00 85000.00 161.6 77.95 16.00 0 11.02 0.17 650 912 8.99 3.00 8 27 182.10 81.60 17 0.81 163.3 20070328 84500.00 85000.00 173.3 77.93 16.00 0 11.10 3.85 644 1106 9.05 2.94 8 30 182.10 81.60 28 0.59 175.2 20070328 84500.00 85000.00 185.6 77.92 15.99 0 11.17 -8.14 757 1377 9.12 3.31 9 37 182.10 81.60 38 0.38 187.5 20070328 84500.00 85000.00 199.0 77.90 15.99 0 11.29 -24.83 904 1911 9.16 3.06 9 41 182.10 81.60 40 0.18 201.1 20070328 84500.00 85000.00 213.5 77.89 15.99 0 11.39 -31.43 954 2144 9.20 2.91 8 40 182.10 81.60 55 0.00 215.7 20070328 84500.00 85000.00 229.1 77.87 15.98 0 11.42 -38.33 912 2236 9.21 2.60 7 37 182.10 81.60 67 0.00 231.5 20070328 84500.00 85000.00 245.8 77.85 15.98 0 11.42 -28.90 911 2250 9.22 2.81 7 39 182.10 81.60 78 0.00 248.4 20070328 84500.00 85000.00 262.8 77.83 15.98 0 11.38 -27.94 885 2209 9.23 3.07 7 42 182.10 81.60 87 0.00 265.6 20070328 84500.00 85000.00 281.5 77.81 15.97 0 11.34 -13.65 921 2203 9.24 3.60 8 47 182.10 81.60 93 0.00 284.4 20070328 84500.00 85000.00 301.2 77.79 15.97 0 11.27 -6.05 900 2161 9.23 4.05 9 52 182.10 81.60 100 0.00 304.3 20070328 84500.00 85000.00 321.5 77.76 15.97 0 11.23 -3.42 880 2163 9.22 4.41 10 57 182.10 81.60 100 0.00 324.8 20070328 84500.00 85000.00 343.2 77.74 15.96 0 11.17 10.22 976 2241 9.24 5.64 13 71 182.10 81.60 100 0.00 346.7 20070328 84500.00 85000.00 365.9 77.72 15.96 0 11.12 11.91 942 2278 9.24 6.19 14 80 182.10 81.60 100 0.00 369.6 20070328 84500.00 85000.00 390.2 77.69 15.95 0 11.05 5.60 1060 2359 9.41 11.87 29 149 182.10 81.60 100 0.00 394.2 20070328 84500.00 85000.00 412.0 77.67 15.95 0 10.97 36.51 1027 2188 9.41 13.89 35 169 182.10 81.60 100 0.00 416.2 20070328 84500.00 85000.00 438.0 77.64 15.95 0 10.90 32.55 1110 2317 9.55 24.56 62 298 182.10 81.60 100 0.00 442.5 20070328 84500.00 85000.00 466.8 77.61 15.94 0 10.81 -26.74 1272 2254 9.72 47.43 145 575 182.10 81.60 100 0.00 471.5 20070328 85000.00 85500.00 77.2 78.05 16.02 0 9.24 1972.85 213 213 7.74 47.46 0 0 182.10 81.60 0 5.20 78.0 20070328 85000.00 85500.00 80.9 78.05 16.01 3 6.00 -373.16 210 210 6.50 2815.80 0 0 182.10 81.60 0 4.95 81.8 20070328 85000.00 85500.00 84.7 78.04 16.01 0 9.79 -0.65 207 207 8.28 12.57 0 0 182.10 81.60 0 4.70 85.6 20070328 85000.00 85500.00 89.0 78.04 16.01 0 10.24 -2.66 200 200 8.33 4.34 0 0 182.10 81.60 0 4.40 90.0 20070328 85000.00 85500.00 93.1 78.03 16.01 0 10.60 0.40 141 141 8.90 2.34 36 36 182.10 81.60 0 4.04 94.1 20070328 85000.00 85500.00 97.4 78.03 16.01 0 10.87 5.13 184 181 10.07 1.38 37 96 182.10 81.60 0 3.82 98.4 20070328 85000.00 85500.00 101.0 78.02 16.01 0 10.97 4.67 180 203 9.75 1.65 15 41 182.10 81.60 0 3.52 102.1 20070328 85000.00 85500.00 104.8 78.02 16.01 0 10.95 2.71 201 195 9.39 1.60 8 20 182.10 81.60 0 3.21 105.9 20070328 85000.00 85500.00 109.2 78.01 16.01 0 10.97 -13.27 230 268 9.15 1.87 5 15 182.10 81.60 0 2.85 110.3 20070328 85000.00 85500.00 113.6 78.01 16.01 0 10.94 -13.65 302 307 9.05 2.22 6 15 182.10 81.60 0 2.53 114.8 20070328 85000.00 85500.00 118.9 78.00 16.01 0 10.92 -3.13 444 407 8.99 2.47 8 18 182.10 81.60 0 2.20 120.2 20070328 85000.00 85500.00 125.6 77.99 16.01 0 10.90 0.93 570 560 8.92 2.70 9 20 182.10 81.60 0 1.85 126.9 20070328 85000.00 85500.00 133.3 77.98 16.00 0 10.89 -2.59 616 632 8.96 3.24 10 26 182.10 81.60 2 1.54 134.8 20070328 85000.00 85500.00 141.9 77.97 16.00 0 10.90 -5.66 644 671 8.94 3.17 10 25 182.10 81.60 4 1.28 143.4 20070328 85000.00 85500.00 151.0 77.96 16.00 0 10.95 11.94 663 771 8.96 3.15 10 26 182.10 81.60 8 1.04 152.6 20070328 85000.00 85500.00 161.5 77.95 16.00 0 11.04 24.73 642 906 9.01 2.95 8 27 182.10 81.60 17 0.81 163.2 20070328 85000.00 85500.00 173.4 77.93 16.00 0 11.14 -5.39 650 1133 9.06 2.77 7 29 182.10 81.60 28 0.59 175.2 20070328 85000.00 85500.00 185.6 77.92 15.99 0 11.21 -7.67 783 1444 9.14 3.17 9 36 182.10 81.60 38 0.38 187.5 20070328 85000.00 85500.00 199.0 77.90 15.99 0 11.33 -33.32 930 1998 9.17 2.93 9 41 182.10 81.60 40 0.18 201.1 20070328 85000.00 85500.00 213.4 77.89 15.99 0 11.38 -36.14 982 2212 9.21 2.97 8 42 182.10 81.60 55 0.00 215.7 20070328 85000.00 85500.00 229.2 77.87 15.98 0 11.40 -38.92 938 2297 9.21 2.82 7 40 182.10 81.60 67 0.00 231.6 20070328 85000.00 85500.00 245.8 77.85 15.98 0 11.38 -23.13 915 2287 9.22 3.07 7 42 182.10 81.60 78 0.00 248.3 20070328 85000.00 85500.00 262.9 77.83 15.98 0 11.35 -24.09 930 2285 9.23 3.38 8 46 182.10 81.60 87 0.00 265.7 20070328 85000.00 85500.00 281.5 77.81 15.97 0 11.31 -20.12 903 2286 9.22 3.60 8 50 182.10 81.60 93 0.00 284.5 20070328 85000.00 85500.00 301.2 77.79 15.97 0 11.27 -7.36 914 2251 9.21 3.94 9 53 182.10 81.60 100 0.00 304.3 20070328 85000.00 85500.00 321.7 77.76 15.97 0 11.22 4.61 916 2311 9.22 4.56 10 61 182.10 81.60 100 0.00 325.0 20070328 85000.00 85500.00 343.3 77.74 15.96 0 11.18 -0.20 938 2357 9.23 5.12 12 71 182.10 81.60 100 0.00 346.8 20070328 85000.00 85500.00 365.9 77.72 15.96 0 11.12 1.20 1022 2371 9.24 6.55 16 86 182.10 81.60 100 0.00 369.6 20070328 85000.00 85500.00 390.1 77.69 15.95 0 11.05 9.56 1048 2512 9.43 11.94 29 164 182.10 81.60 100 0.00 394.1 20070328 85000.00 85500.00 411.9 77.67 15.95 0 11.01 23.67 1023 2427 9.41 13.10 31 172 182.10 81.60 100 0.00 416.1 20070328 85000.00 85500.00 437.8 77.64 15.95 0 10.90 97.33 1150 2506 9.55 24.60 66 326 182.10 81.60 100 0.00 442.2 20070328 85000.00 85500.00 466.7 77.61 15.94 0 10.81 -122.75 1175 2244 9.74 46.27 140 598 182.10 81.60 100 0.00 471.4 20070328 85500.00 90000.00 77.2 78.05 16.02 0 9.30 101.79 213 213 6.80 2.35 0 0 182.10 81.60 0 5.20 78.1 20070328 85500.00 90000.00 80.9 78.05 16.01 0 9.18 7.48 210 210 8.79 90.35 0 0 182.10 81.60 0 4.95 81.8 20070328 85500.00 90000.00 84.6 78.04 16.01 0 9.83 34.87 207 207 8.32 11.81 0 0 182.10 81.60 0 4.70 85.5 20070328 85500.00 90000.00 89.2 78.04 16.01 0 10.30 6.81 200 200 8.35 4.17 0 0 182.10 81.60 0 4.40 90.1 20070328 85500.00 90000.00 93.2 78.03 16.01 0 10.66 -3.91 113 113 8.75 2.14 19 19 182.10 81.60 0 3.88 94.2 20070328 85500.00 90000.00 97.1 78.03 16.01 0 11.19 10.04 77 231 10.66 1.42 26 170 182.10 81.60 0 3.82 98.2 20070328 85500.00 90000.00 101.0 78.02 16.01 0 11.09 2.94 134 212 9.98 1.93 13 50 182.10 81.60 0 3.52 102.1 20070328 85500.00 90000.00 104.7 78.02 16.01 0 10.98 -12.69 208 199 9.38 1.54 8 18 182.10 81.60 0 3.21 105.8 20070328 85500.00 90000.00 109.1 78.01 16.01 0 10.96 -20.74 254 262 9.16 1.99 6 15 182.10 81.60 0 2.85 110.3 20070328 85500.00 90000.00 113.6 78.01 16.01 0 10.93 -12.60 333 309 9.09 2.45 7 16 182.10 81.60 1 2.53 114.8 20070328 85500.00 90000.00 118.8 78.00 16.01 0 10.93 0.55 448 443 9.02 2.71 8 20 182.10 81.60 0 2.20 120.1 20070328 85500.00 90000.00 125.6 77.99 16.01 0 10.88 16.36 581 538 8.93 3.04 10 22 182.10 81.60 1 1.85 126.9 20070328 85500.00 90000.00 133.3 77.98 16.00 0 10.88 10.06 614 575 8.96 3.39 11 25 182.10 81.60 2 1.54 134.8 20070328 85500.00 90000.00 141.8 77.97 16.00 0 10.92 13.06 625 657 8.96 3.17 10 25 182.10 81.60 4 1.28 143.3 20070328 85500.00 90000.00 151.1 77.96 16.00 0 10.98 15.51 614 733 8.97 2.98 9 24 182.10 81.60 8 1.04 152.7 20070328 85500.00 90000.00 161.6 77.95 16.00 0 11.06 11.12 634 913 9.02 2.89 8 26 182.10 81.60 17 0.81 163.3 20070328 85500.00 90000.00 173.4 77.93 16.00 0 11.14 -6.29 684 1171 9.08 3.00 8 31 182.10 81.60 28 0.59 175.2 20070328 85500.00 90000.00 185.6 77.92 15.99 0 11.21 -20.68 830 1476 9.16 3.41 10 39 182.10 81.60 38 0.38 187.6 20070328 85500.00 90000.00 199.0 77.90 15.99 0 11.31 -33.40 1012 2008 9.19 3.26 10 45 182.10 81.60 41 0.18 201.1 20070328 85500.00 90000.00 213.5 77.89 15.99 0 11.39 -27.27 976 2178 9.22 3.06 8 41 182.10 81.60 55 0.00 215.7 20070328 85500.00 90000.00 229.2 77.87 15.98 0 11.41 -18.72 946 2285 9.21 2.88 7 40 182.10 81.60 67 0.00 231.6 20070328 85500.00 90000.00 245.8 77.85 15.98 0 11.39 -13.54 926 2225 9.23 3.08 7 41 182.10 81.60 78 0.00 248.3 20070328 85500.00 90000.00 262.9 77.83 15.98 0 11.36 -14.34 904 2246 9.23 3.26 8 44 182.10 81.60 87 0.00 265.7 20070328 85500.00 90000.00 281.6 77.81 15.97 0 11.32 0.02 893 2253 9.24 3.51 8 49 182.10 81.60 93 0.00 284.5 20070328 85500.00 90000.00 301.2 77.79 15.97 0 11.28 -0.77 878 2183 9.22 3.82 9 51 182.10 81.60 100 0.00 304.3 20070328 85500.00 90000.00 321.6 77.76 15.97 0 11.22 -3.88 892 2221 9.22 4.44 10 59 182.10 81.60 100 0.00 324.9 20070328 85500.00 90000.00 343.2 77.74 15.96 0 11.15 0.41 961 2285 9.24 5.66 13 75 182.10 81.60 100 0.00 346.7 20070328 85500.00 90000.00 365.8 77.72 15.96 0 11.10 -0.33 946 2387 9.24 6.46 15 90 182.10 81.60 100 0.00 369.6 20070328 85500.00 90000.00 390.2 77.69 15.95 0 11.03 7.33 1023 2280 9.41 12.34 30 155 182.10 81.60 100 0.00 394.2 20070328 85500.00 90000.00 412.0 77.67 15.95 0 10.96 -4.02 1109 2283 9.42 15.43 39 188 182.10 81.60 100 0.00 416.2 20070328 85500.00 90000.00 437.8 77.64 15.95 0 10.90 62.39 1120 2442 9.55 23.86 64 317 182.10 81.60 100 0.00 442.3 20070328 85500.00 90000.00 466.7 77.61 15.94 0 10.88 -55.31 969 2600 9.76 38.95 102 604 182.10 81.60 100 0.00 471.4 20070328 90000.00 90500.00 77.3 78.05 16.02 0 8.95 -140.95 213 213 7.45 24.11 0 0 182.10 81.60 0 5.20 78.1 20070328 90000.00 90500.00 80.9 78.05 16.01 0 9.33 -105.13 210 210 8.59 44.58 0 0 182.10 81.60 0 4.95 81.8 20070328 90000.00 90500.00 84.6 78.04 16.01 0 9.81 -33.56 207 207 8.29 11.95 0 0 182.10 81.60 0 4.70 85.5 20070328 90000.00 90500.00 89.1 78.04 16.01 0 10.20 -4.47 200 200 8.33 5.11 0 0 182.10 81.60 0 4.40 90.0 20070328 90000.00 90500.00 93.2 78.03 16.01 0 10.56 -8.94 111 111 8.72 2.69 20 20 182.10 81.60 0 3.78 94.2 20070328 90000.00 90500.00 97.3 78.03 16.01 0 11.02 3.53 104 233 10.42 1.58 30 156 182.10 81.60 0 3.82 98.3 20070328 90000.00 90500.00 101.0 78.02 16.01 0 10.97 -0.61 158 191 9.83 1.65 15 45 182.10 81.60 0 3.52 102.1 20070328 90000.00 90500.00 104.7 78.02 16.01 0 10.94 -8.88 206 209 9.38 1.71 8 20 182.10 81.60 0 3.21 105.8 20070328 90000.00 90500.00 109.1 78.01 16.01 0 10.92 -20.69 262 254 9.15 2.06 7 16 182.10 81.60 0 2.85 110.3 20070328 90000.00 90500.00 113.6 78.01 16.01 0 10.90 -6.11 348 309 9.05 2.53 8 17 182.10 81.60 0 2.53 114.8 20070328 90000.00 90500.00 118.8 78.00 16.01 0 10.89 -6.78 504 437 8.99 2.94 10 21 182.10 81.60 1 2.20 120.1 20070328 90000.00 90500.00 125.6 77.99 16.01 0 10.87 3.73 599 534 8.91 2.93 10 22 182.10 81.60 1 1.85 126.9 20070328 90000.00 90500.00 133.4 77.98 16.00 0 10.89 2.55 573 588 8.96 3.11 10 24 182.10 81.60 2 1.54 134.8 20070328 90000.00 90500.00 141.9 77.97 16.00 0 10.92 -1.48 609 637 8.94 2.99 9 24 182.10 81.60 4 1.28 143.4 20070328 90000.00 90500.00 151.1 77.96 16.00 0 10.95 2.31 645 715 8.96 3.03 10 25 182.10 81.60 8 1.04 152.7 20070328 90000.00 90500.00 161.6 77.95 16.00 0 11.06 -1.95 633 917 9.01 2.84 8 26 182.10 81.60 17 0.81 163.3 20070328 90000.00 90500.00 173.3 77.93 16.00 0 11.14 -10.30 670 1159 9.08 2.88 8 30 182.10 81.60 28 0.59 175.2 20070328 90000.00 90500.00 185.7 77.92 15.99 0 11.22 -10.60 838 1522 9.13 3.36 9 37 182.10 81.60 39 0.38 187.6 20070328 90000.00 90500.00 199.0 77.90 15.99 0 11.30 -28.77 1014 2010 9.18 3.28 10 44 182.10 81.60 41 0.18 201.1 20070328 90000.00 90500.00 213.5 77.89 15.99 0 11.37 -16.03 998 2182 9.21 3.15 9 43 182.10 81.60 55 0.00 215.8 20070328 90000.00 90500.00 229.2 77.87 15.98 0 11.39 -12.57 954 2249 9.19 2.96 7 40 182.10 81.60 68 0.00 231.6 20070328 90000.00 90500.00 245.8 77.85 15.98 0 11.39 3.16 917 2295 9.21 2.97 7 41 182.10 81.60 78 0.00 248.3 20070328 90000.00 90500.00 262.9 77.83 15.98 0 11.36 13.34 900 2241 9.22 3.16 7 42 182.10 81.60 87 0.00 265.6 20070328 90000.00 90500.00 281.5 77.81 15.97 0 11.32 2.26 879 2232 9.22 3.47 8 47 182.10 81.60 93 0.00 284.5 20070328 90000.00 90500.00 301.2 77.79 15.97 0 11.28 3.54 871 2197 9.21 3.69 8 49 182.10 81.60 100 0.00 304.3 20070328 90000.00 90500.00 321.6 77.76 15.97 0 11.24 11.64 866 2260 9.22 4.05 9 57 182.10 81.60 100 0.00 324.9 20070328 90000.00 90500.00 343.2 77.74 15.96 0 11.16 8.21 943 2316 9.22 5.30 12 71 182.10 81.60 100 0.00 346.8 20070328 90000.00 90500.00 365.8 77.72 15.96 0 11.11 1.99 948 2403 9.23 6.15 15 86 182.10 81.60 100 0.00 369.6 20070328 90000.00 90500.00 389.9 77.69 15.95 0 11.04 -2.61 1005 2434 9.41 11.58 27 155 182.10 81.60 100 0.00 393.9 20070328 90000.00 90500.00 412.0 77.67 15.95 0 10.98 32.09 1116 2417 9.41 14.31 37 183 182.10 81.60 100 0.00 416.2 20070328 90000.00 90500.00 437.9 77.64 15.95 0 10.91 67.97 1321 2475 9.55 26.23 75 322 182.10 81.60 100 0.00 442.3 20070328 90000.00 90500.00 466.7 77.61 15.94 0 10.87 128.17 1193 2477 9.75 41.60 124 575 182.10 81.60 100 0.00 471.4 20070328 90500.00 91000.00 78.0 78.05 16.02 0 9.23 333.70 213 213 8.73 65.98 0 0 182.10 81.60 0 5.20 78.9 20070328 90500.00 91000.00 81.1 78.05 16.01 0 9.34 191.92 210 210 9.18 162.20 0 0 182.10 81.60 0 4.95 82.0 20070328 90500.00 91000.00 84.2 78.04 16.01 0 9.53 -42.31 207 207 9.04 96.17 0 0 182.10 81.60 0 4.70 85.1 20070328 90500.00 91000.00 89.1 78.04 16.01 0 10.17 2.88 200 200 9.16 17.52 0 0 182.10 81.60 0 4.40 90.0 20070328 90500.00 91000.00 93.0 78.03 16.01 0 10.43 8.30 1147 1147 9.87 12.23 2456 2456 182.10 81.60 0 5.12 94.0 20070328 90500.00 91000.00 97.2 78.03 16.01 2 10.50 -0.00 183 183 10.58 10.85 287 751 182.10 81.60 0 3.82 98.2 20070328 90500.00 91000.00 100.9 78.02 16.01 0 10.79 -2.29 196 154 10.12 9.68 67 137 182.10 81.60 0 3.52 102.0 20070328 90500.00 91000.00 105.0 78.02 16.01 0 10.84 -15.42 242 218 9.71 14.30 35 71 182.10 81.60 0 3.21 106.2 20070328 90500.00 91000.00 109.5 78.01 16.01 0 10.87 -31.62 261 243 9.42 9.33 16 33 182.10 81.60 0 2.85 110.7 20070328 90500.00 91000.00 113.7 78.00 16.01 0 10.91 3.03 318 331 9.40 8.68 14 35 182.10 81.60 0 2.53 114.9 20070328 90500.00 91000.00 118.7 78.00 16.01 0 10.89 7.12 461 442 9.51 9.23 25 58 182.10 81.60 1 2.20 120.0 20070328 90500.00 91000.00 125.7 77.99 16.01 0 10.85 9.10 570 537 9.36 9.54 21 51 182.10 81.60 1 1.85 127.1 20070328 90500.00 91000.00 133.1 77.98 16.00 0 10.93 -2.52 595 611 9.55 7.88 24 66 182.10 81.60 2 1.54 134.6 20070328 90500.00 91000.00 141.7 77.97 16.00 0 10.90 17.32 609 613 9.47 10.45 22 61 182.10 81.60 4 1.28 143.2 20070328 90500.00 91000.00 151.2 77.96 16.00 0 10.97 6.93 573 756 9.47 8.18 18 65 182.10 81.60 8 1.04 152.8 20070328 90500.00 91000.00 161.6 77.95 16.00 0 11.04 -6.30 700 937 9.62 11.36 25 80 182.10 81.60 17 0.81 163.4 20070328 90500.00 91000.00 173.7 77.93 16.00 0 11.15 -47.73 790 1187 9.57 7.70 22 79 182.10 81.60 28 0.59 175.5 20070328 90500.00 91000.00 185.8 77.92 15.99 0 11.21 -14.08 844 1562 9.52 6.94 19 82 182.10 81.60 39 0.38 187.8 20070328 90500.00 91000.00 199.7 77.90 15.99 0 11.29 -18.75 1030 2100 9.31 4.68 14 66 182.10 81.60 41 0.18 201.8 20070328 90500.00 91000.00 213.6 77.89 15.99 0 11.34 -1.88 1006 2179 9.20 3.41 10 46 182.10 81.60 55 0.00 215.9 20070328 90500.00 91000.00 229.1 77.87 15.98 0 11.37 1.37 956 2213 9.19 2.99 8 40 182.10 81.60 68 0.00 231.5 20070328 90500.00 91000.00 245.9 77.85 15.98 0 11.39 17.84 904 2265 9.20 2.88 7 39 182.10 81.60 78 0.00 248.4 20070328 90500.00 91000.00 262.9 77.83 15.98 0 11.37 5.37 870 2262 9.21 2.91 7 41 182.10 81.60 87 0.00 265.6 20070328 90500.00 91000.00 281.5 77.81 15.97 0 11.33 19.56 882 2252 9.21 3.38 8 46 182.10 81.60 94 0.00 284.4 20070328 90500.00 91000.00 301.2 77.79 15.97 0 11.28 11.57 858 2185 9.20 3.62 8 48 182.10 81.60 100 0.00 304.3 20070328 90500.00 91000.00 321.6 77.76 15.97 0 11.22 12.91 918 2244 9.20 4.38 10 57 182.10 81.60 100 0.00 324.9 20070328 90500.00 91000.00 343.2 77.74 15.96 0 11.16 20.61 943 2273 9.22 5.30 12 70 182.10 81.60 100 0.00 346.7 20070328 90500.00 91000.00 365.9 77.72 15.96 0 11.09 14.88 973 2378 9.22 6.51 15 88 182.10 81.60 100 0.00 369.6 20070328 90500.00 91000.00 390.2 77.69 15.95 0 11.00 49.26 1067 2299 9.40 13.03 33 164 182.10 81.60 100 0.00 394.2 20070328 90500.00 91000.00 412.0 77.67 15.95 0 10.93 45.82 1143 2333 9.40 16.35 42 199 182.10 81.60 100 0.00 416.2 20070328 90500.00 91000.00 437.8 77.64 15.95 0 10.90 14.81 1025 2334 9.54 22.50 56 292 182.10 81.60 100 0.00 442.2 20070328 90500.00 91000.00 466.5 77.61 15.94 0 10.84 109.10 1142 2569 9.76 45.67 133 661 182.10 81.60 100 0.00 471.2 20070328 91000.00 91500.00 77.6 78.05 16.02 2 8.50 -0.00 213 213 8.86 3415.40 0 0 182.10 81.60 0 5.20 78.4 20070328 91000.00 91500.00 81.2 78.05 16.01 0 9.20 -203.97 210 210 8.19 52.77 0 0 182.10 81.60 0 4.95 82.0 20070328 91000.00 91500.00 84.5 78.04 16.01 0 9.78 29.27 207 207 8.49 21.21 0 0 182.10 81.60 0 4.70 85.4 20070328 91000.00 91500.00 89.0 78.04 16.01 0 10.21 -6.92 200 200 8.69 15.56 0 0 182.10 81.60 0 4.40 90.0 20070328 91000.00 91500.00 93.2 78.03 16.01 0 10.63 -1.64 451 451 8.99 3.94 34 34 182.10 81.60 0 4.56 94.2 20070328 91000.00 91500.00 97.1 78.03 16.01 0 11.48 9.47 26 245 11.11 2.58 13 247 182.10 81.60 0 3.82 98.1 20070328 91000.00 91500.00 100.8 78.02 16.01 0 11.11 4.10 93 205 10.34 2.88 20 96 182.10 81.60 0 3.52 101.9 20070328 91000.00 91500.00 104.8 78.02 16.01 0 10.99 -9.47 166 220 9.58 2.71 10 31 182.10 81.60 0 3.21 105.9 20070328 91000.00 91500.00 109.1 78.01 16.01 0 10.95 -23.24 249 246 9.23 3.50 8 18 182.10 81.60 0 2.85 110.3 20070328 91000.00 91500.00 113.6 78.01 16.01 0 10.92 -18.66 366 352 9.29 5.62 11 27 182.10 81.60 0 2.53 114.8 20070328 91000.00 91500.00 118.8 78.00 16.01 0 10.90 8.81 489 466 9.21 6.03 14 32 182.10 81.60 0 2.20 120.0 20070328 91000.00 91500.00 125.6 77.99 16.01 0 10.93 13.71 557 543 9.11 4.24 12 28 182.10 81.60 0 1.85 127.0 20070328 91000.00 91500.00 133.4 77.98 16.00 0 10.93 24.55 615 571 9.14 4.89 13 30 182.10 81.60 2 1.54 134.8 20070328 91000.00 91500.00 142.0 77.97 16.00 0 10.95 23.70 601 663 9.17 4.31 12 33 182.10 81.60 4 1.28 143.5 20070328 91000.00 91500.00 151.3 77.96 16.00 0 11.00 4.13 629 752 9.20 4.37 13 36 182.10 81.60 8 1.04 152.9 20070328 91000.00 91500.00 161.5 77.95 16.00 0 11.09 7.89 663 967 9.21 4.10 12 39 182.10 81.60 17 0.81 163.3 20070328 91000.00 91500.00 173.2 77.93 16.00 0 11.15 16.75 726 1216 9.26 4.58 12 46 182.10 81.60 28 0.59 175.0 20070328 91000.00 91500.00 185.6 77.92 15.99 0 11.21 21.15 850 1506 9.23 4.41 12 48 182.10 81.60 39 0.38 187.6 20070328 91000.00 91500.00 199.2 77.90 15.99 0 11.26 14.33 970 1945 9.24 4.24 12 54 182.10 81.60 41 0.18 201.3 20070328 91000.00 91500.00 213.6 77.89 15.99 0 11.32 8.32 934 2132 9.22 3.35 9 47 182.10 81.60 55 0.00 215.8 20070328 91000.00 91500.00 229.2 77.87 15.98 0 11.37 2.69 887 2201 9.19 2.91 7 39 182.10 81.60 68 0.00 231.6 20070328 91000.00 91500.00 245.8 77.85 15.98 0 11.40 8.87 881 2276 9.21 2.80 7 39 182.10 81.60 78 0.00 248.3 20070328 91000.00 91500.00 262.9 77.83 15.98 0 11.38 14.05 870 2229 9.21 2.88 7 39 182.10 81.60 87 0.00 265.6 20070328 91000.00 91500.00 281.5 77.81 15.97 0 11.36 1.12 864 2278 9.22 3.08 7 43 182.10 81.60 94 0.00 284.4 20070328 91000.00 91500.00 301.2 77.79 15.97 0 11.29 7.77 867 2209 9.21 3.51 8 49 182.10 81.60 100 0.00 304.3 20070328 91000.00 91500.00 321.7 77.76 15.97 0 11.24 8.30 899 2281 9.22 4.23 10 58 182.10 81.60 100 0.00 325.0 20070328 91000.00 91500.00 343.1 77.74 15.96 0 11.15 0.34 969 2280 9.22 5.62 13 73 182.10 81.60 100 0.00 346.7 20070328 91000.00 91500.00 365.8 77.72 15.96 0 11.10 11.64 969 2297 9.24 6.58 16 86 182.10 81.60 100 0.00 369.6 20070328 91000.00 91500.00 390.1 77.69 15.95 0 11.02 19.51 1053 2356 9.41 12.70 31 159 182.10 81.60 100 0.00 394.1 20070328 91000.00 91500.00 412.0 77.67 15.95 0 10.97 12.25 1054 2444 9.43 14.69 36 194 182.10 81.60 100 0.00 416.2 20070328 91000.00 91500.00 438.0 77.64 15.95 0 10.88 42.98 1116 2285 9.56 26.22 69 321 182.10 81.60 100 0.00 442.5 20070328 91000.00 91500.00 466.4 77.61 15.94 0 10.75 132.80 1262 2253 9.74 57.38 180 719 182.10 81.60 100 0.00 471.1 20070328 91500.00 92000.00 77.3 78.05 16.02 0 9.17 64.41 213 213 6.67 2.43 0 0 182.10 81.60 0 5.20 78.1 20070328 91500.00 92000.00 80.9 78.05 16.01 0 9.13 405.59 210 210 8.84 77.74 0 0 182.10 81.60 0 4.95 81.8 20070328 91500.00 92000.00 84.1 78.04 16.01 0 9.64 -39.30 207 207 8.50 25.32 0 0 182.10 81.60 0 4.70 85.0 20070328 91500.00 92000.00 89.1 78.04 16.01 0 10.16 -1.20 200 200 8.36 5.96 0 0 182.10 81.60 0 4.40 90.0 20070328 91500.00 92000.00 93.1 78.03 16.01 0 10.46 10.58 157 157 8.86 3.72 54 54 182.10 81.60 0 4.10 94.1 20070328 91500.00 92000.00 96.8 78.03 16.01 0 10.76 12.93 115 174 10.41 2.64 60 225 182.10 81.60 0 3.82 97.8 20070328 91500.00 92000.00 101.0 78.02 16.01 0 10.80 3.89 186 167 9.79 3.24 25 59 182.10 81.60 0 3.52 102.1 20070328 91500.00 92000.00 104.7 78.02 16.01 0 10.88 -9.45 203 215 9.40 2.18 10 25 182.10 81.60 0 3.21 105.8 20070328 91500.00 92000.00 109.1 78.01 16.01 0 10.89 -13.93 254 248 9.17 2.37 7 18 182.10 81.60 0 2.85 110.3 20070328 91500.00 92000.00 113.6 78.01 16.01 0 10.85 9.06 389 326 9.07 3.05 10 21 182.10 81.60 0 2.53 114.8 20070328 91500.00 92000.00 118.8 78.00 16.01 0 10.87 14.26 532 440 9.00 3.35 11 23 182.10 81.60 0 2.20 120.1 20070328 91500.00 92000.00 125.6 77.99 16.01 0 10.89 -7.43 583 520 8.93 2.91 9 21 182.10 81.60 0 1.85 126.9 20070328 91500.00 92000.00 133.3 77.98 16.00 0 10.90 -3.91 595 574 8.97 3.20 10 24 182.10 81.60 2 1.54 134.8 20070328 91500.00 92000.00 141.9 77.97 16.00 0 10.91 -17.89 638 591 8.95 3.17 10 23 182.10 81.60 4 1.28 143.4 20070328 91500.00 92000.00 151.1 77.96 16.00 0 10.98 -7.13 667 730 8.97 3.12 9 25 182.10 81.60 9 1.04 152.7 20070328 91500.00 92000.00 161.5 77.95 16.00 0 11.07 -10.48 677 941 9.03 2.95 9 27 182.10 81.60 17 0.81 163.3 20070328 91500.00 92000.00 173.3 77.93 16.00 0 11.14 -7.68 705 1181 9.09 3.08 8 32 182.10 81.60 28 0.59 175.2 20070328 91500.00 92000.00 185.6 77.92 15.99 0 11.20 -6.61 834 1484 9.15 3.49 10 39 182.10 81.60 39 0.38 187.6 20070328 91500.00 92000.00 199.0 77.90 15.99 0 11.28 -0.10 977 1924 9.18 3.47 10 45 182.10 81.60 42 0.18 201.1 20070328 91500.00 92000.00 213.5 77.89 15.99 0 11.36 0.36 950 2121 9.21 3.10 8 42 182.10 81.60 56 0.00 215.7 20070328 91500.00 92000.00 229.2 77.87 15.98 0 11.41 2.16 929 2245 9.21 2.76 7 38 182.10 81.60 68 0.00 231.5 20070328 91500.00 92000.00 245.8 77.85 15.98 0 11.42 6.00 901 2257 9.21 2.79 7 38 182.10 81.60 79 0.00 248.4 20070328 91500.00 92000.00 262.9 77.83 15.98 0 11.40 -9.72 865 2267 9.22 2.79 7 40 182.10 81.60 87 0.00 265.6 20070328 91500.00 92000.00 281.5 77.81 15.97 0 11.34 2.85 885 2206 9.22 3.32 8 44 182.10 81.60 94 0.00 284.4 20070328 91500.00 92000.00 301.2 77.79 15.97 0 11.30 4.13 889 2208 9.21 3.69 8 49 182.10 81.60 100 0.00 304.3 20070328 91500.00 92000.00 321.7 77.76 15.97 0 11.23 8.21 927 2264 9.22 4.44 10 58 182.10 81.60 100 0.00 325.0 20070328 91500.00 92000.00 343.1 77.74 15.96 0 11.16 -3.11 976 2285 9.23 5.61 13 73 182.10 81.60 100 0.00 346.7 20070328 91500.00 92000.00 365.9 77.72 15.96 0 11.08 16.37 1041 2314 9.25 7.28 18 92 182.10 81.60 100 0.00 369.6 20070328 91500.00 92000.00 390.1 77.69 15.95 0 11.01 2.94 1092 2344 9.41 13.61 33 165 182.10 81.60 100 0.00 394.1 20070328 91500.00 92000.00 411.9 77.67 15.95 0 10.95 24.86 1124 2329 9.42 15.53 41 195 182.10 81.60 100 0.00 416.1 20070328 91500.00 92000.00 437.9 77.64 15.95 0 10.85 20.05 1247 2242 9.54 28.24 81 331 182.10 81.60 100 0.00 442.3 20070328 91500.00 92000.00 466.6 77.61 15.94 0 10.80 43.91 1060 2256 9.76 46.03 133 629 182.10 81.60 100 0.00 471.3 20070328 92000.00 92500.00 77.1 78.05 16.02 0 8.62 -119.47 213 213 6.62 7.79 0 0 182.10 81.60 0 5.20 78.0 20070328 92000.00 92500.00 80.9 78.05 16.01 0 9.32 155.90 210 210 8.90 68.40 0 0 182.10 81.60 0 4.95 81.8 20070328 92000.00 92500.00 84.4 78.04 16.01 0 9.77 14.89 207 207 8.36 15.59 0 0 182.10 81.60 0 4.70 85.3 20070328 92000.00 92500.00 88.8 78.04 16.01 0 10.13 -8.08 200 200 8.58 8.25 0 0 182.10 81.60 0 4.40 89.7 20070328 92000.00 92500.00 93.1 78.03 16.01 0 10.42 2.67 179 179 8.90 4.09 63 63 182.10 81.60 0 4.10 94.1 20070328 92000.00 92500.00 97.2 78.03 16.01 0 10.57 6.67 210 132 9.99 2.52 69 136 182.10 81.60 0 3.82 98.2 20070328 92000.00 92500.00 101.1 78.02 16.01 0 10.72 4.12 223 149 9.65 2.55 27 51 182.10 81.60 0 3.52 102.2 20070328 92000.00 92500.00 104.8 78.02 16.01 0 10.84 -5.41 218 212 9.35 2.49 11 26 182.10 81.60 0 3.21 105.9 20070328 92000.00 92500.00 109.2 78.01 16.01 0 10.86 -14.04 246 237 9.15 2.45 8 17 182.10 81.60 0 2.85 110.4 20070328 92000.00 92500.00 113.6 78.01 16.01 0 10.83 -13.06 371 311 9.06 3.09 10 21 182.10 81.60 0 2.53 114.8 20070328 92000.00 92500.00 118.8 78.00 16.01 0 10.83 7.25 491 456 9.00 3.71 11 25 182.10 81.60 0 2.20 120.1 20070328 92000.00 92500.00 125.7 77.99 16.01 0 10.83 4.76 571 504 8.94 3.32 11 24 182.10 81.60 0 1.85 127.0 20070328 92000.00 92500.00 133.4 77.98 16.00 0 10.88 3.35 571 578 8.97 3.39 10 24 182.10 81.60 2 1.54 134.8 20070328 92000.00 92500.00 141.9 77.97 16.00 0 10.90 2.14 650 640 8.96 3.43 11 26 182.10 81.60 5 1.28 143.4 20070328 92000.00 92500.00 151.1 77.96 16.00 0 10.98 -6.21 633 786 8.98 3.09 9 26 182.10 81.60 9 1.04 152.7 20070328 92000.00 92500.00 161.6 77.95 16.00 0 11.07 -6.39 653 958 9.03 2.92 8 27 182.10 81.60 18 0.81 163.3 20070328 92000.00 92500.00 173.4 77.93 16.00 0 11.13 -19.02 737 1206 9.09 3.19 9 34 182.10 81.60 28 0.59 175.2 20070328 92000.00 92500.00 185.6 77.92 15.99 0 11.19 -19.91 789 1453 9.14 3.48 10 39 182.10 81.60 39 0.38 187.6 20070328 92000.00 92500.00 199.0 77.90 15.99 0 11.27 -7.04 912 1868 9.17 3.43 10 44 182.10 81.60 42 0.18 201.1 20070328 92000.00 92500.00 213.5 77.89 15.99 0 11.34 -15.40 905 2050 9.21 3.13 9 43 182.10 81.60 56 0.00 215.7 20070328 92000.00 92500.00 229.1 77.87 15.98 0 11.41 -22.87 886 2199 9.20 2.74 7 37 182.10 81.60 68 0.00 231.5 20070328 92000.00 92500.00 245.8 77.85 15.98 0 11.43 -24.63 875 2248 9.22 2.57 6 36 182.10 81.60 79 0.00 248.3 20070328 92000.00 92500.00 262.9 77.83 15.98 0 11.41 -22.39 907 2161 9.22 2.94 7 38 182.10 81.60 88 0.00 265.6 20070328 92000.00 92500.00 281.5 77.81 15.97 0 11.37 -28.80 872 2217 9.23 3.15 7 42 182.10 81.60 94 0.00 284.4 20070328 92000.00 92500.00 301.1 77.79 15.97 0 11.30 -14.72 917 2156 9.23 3.80 9 48 182.10 81.60 100 0.00 304.2 20070328 92000.00 92500.00 321.7 77.76 15.97 0 11.23 3.35 948 2195 9.24 4.78 11 61 182.10 81.60 100 0.00 325.0 20070328 92000.00 92500.00 343.3 77.74 15.96 0 11.18 -17.98 968 2274 9.25 5.50 13 71 182.10 81.60 100 0.00 346.8 20070328 92000.00 92500.00 365.9 77.72 15.96 0 11.13 -0.37 982 2309 9.26 6.38 15 85 182.10 81.60 100 0.00 369.6 20070328 92000.00 92500.00 390.0 77.69 15.95 0 11.01 29.83 1073 2304 9.42 13.78 34 167 182.10 81.60 100 0.00 394.0 20070328 92000.00 92500.00 411.8 77.67 15.95 0 10.97 -5.01 1142 2277 9.42 15.86 40 185 182.10 81.60 100 0.00 416.0 20070328 92000.00 92500.00 437.8 77.64 15.95 0 10.91 27.60 1035 2334 9.57 24.10 60 309 182.10 81.60 100 0.00 442.3 20070328 92000.00 92500.00 466.7 77.61 15.94 0 10.84 -8.45 1313 2381 9.75 47.11 150 608 182.10 81.60 100 0.00 471.4 20070328 92500.00 93000.00 77.3 78.05 16.02 0 8.34 151.14 213 213 8.34 131.50 0 0 182.10 81.60 0 5.20 78.2 20070328 92500.00 93000.00 80.9 78.05 16.01 0 9.00 -139.58 210 210 8.63 130.85 0 0 182.10 81.60 0 4.95 81.7 20070328 92500.00 93000.00 84.8 78.04 16.01 0 9.74 -10.79 207 207 8.41 16.41 0 0 182.10 81.60 0 4.70 85.7 20070328 92500.00 93000.00 89.2 78.04 16.01 0 10.07 4.03 200 200 8.35 6.87 0 0 182.10 81.60 0 4.40 90.1 20070328 92500.00 93000.00 93.2 78.03 16.01 0 10.33 -1.30 64 64 8.66 4.58 18 18 182.10 81.60 0 2.93 94.2 20070328 92500.00 93000.00 97.0 78.03 16.01 0 10.57 10.85 171 152 10.11 2.81 73 181 182.10 81.60 0 3.82 98.0 20070328 92500.00 93000.00 100.8 78.02 16.01 0 10.74 13.22 165 168 9.95 4.51 38 96 182.10 81.60 0 3.52 101.8 20070328 92500.00 93000.00 104.7 78.02 16.01 0 10.85 -1.37 177 223 9.44 2.56 10 30 182.10 81.60 0 3.21 105.8 20070328 92500.00 93000.00 109.2 78.01 16.01 0 10.85 -16.25 234 247 9.16 2.56 8 19 182.10 81.60 0 2.85 110.4 20070328 92500.00 93000.00 113.5 78.01 16.01 0 10.80 -6.78 356 333 9.05 3.43 10 22 182.10 81.60 0 2.53 114.7 20070328 92500.00 93000.00 118.8 78.00 16.01 0 10.83 -0.21 470 450 9.02 3.61 11 25 182.10 81.60 0 2.20 120.1 20070328 92500.00 93000.00 125.5 77.99 16.01 0 10.83 24.18 540 485 8.93 3.01 10 22 182.10 81.60 0 1.85 126.9 20070328 92500.00 93000.00 133.4 77.98 16.00 0 10.86 15.88 567 529 8.96 3.49 11 24 182.10 81.60 2 1.54 134.8 20070328 92500.00 93000.00 141.8 77.97 16.00 0 10.89 8.24 638 606 8.96 3.44 11 24 182.10 81.60 5 1.28 143.3 20070328 92500.00 93000.00 151.1 77.96 16.00 0 10.98 10.07 653 748 8.98 3.10 9 25 182.10 81.60 9 1.04 152.7 20070328 92500.00 93000.00 161.5 77.95 16.00 0 11.09 0.18 675 970 9.04 2.91 8 27 182.10 81.60 18 0.81 163.2 20070328 92500.00 93000.00 173.4 77.93 16.00 0 11.16 -10.36 725 1228 9.10 2.98 9 32 182.10 81.60 28 0.59 175.3 20070328 92500.00 93000.00 185.6 77.92 15.99 0 11.20 -12.87 830 1492 9.13 3.54 10 38 182.10 81.60 39 0.38 187.5 20070328 92500.00 93000.00 199.1 77.90 15.99 0 11.27 -7.55 964 1922 9.17 3.40 10 45 182.10 81.60 42 0.18 201.2 20070328 92500.00 93000.00 213.5 77.89 15.99 0 11.33 -5.12 954 2099 9.20 3.27 9 44 182.10 81.60 56 0.00 215.7 20070328 92500.00 93000.00 229.1 77.87 15.98 0 11.40 -15.87 911 2205 9.20 2.80 7 38 182.10 81.60 68 0.00 231.5 20070328 92500.00 93000.00 245.7 77.85 15.98 0 11.41 -16.73 887 2215 9.22 2.86 7 38 182.10 81.60 79 0.00 248.3 20070328 92500.00 93000.00 262.9 77.83 15.98 0 11.40 -20.19 899 2231 9.23 3.00 7 40 182.10 81.60 88 0.00 265.7 20070328 92500.00 93000.00 281.5 77.81 15.97 0 11.35 -18.30 910 2229 9.23 3.38 8 45 182.10 81.60 94 0.00 284.4 20070328 92500.00 93000.00 301.2 77.79 15.97 0 11.30 -17.21 898 2241 9.23 3.77 9 50 182.10 81.60 100 0.00 304.3 20070328 92500.00 93000.00 321.6 77.76 15.97 0 11.24 -14.87 946 2236 9.23 4.62 11 59 182.10 81.60 100 0.00 324.9 20070328 92500.00 93000.00 343.2 77.74 15.96 0 11.18 -5.22 993 2273 9.24 5.59 13 70 182.10 81.60 100 0.00 346.7 20070328 92500.00 93000.00 365.8 77.72 15.96 0 11.11 3.25 986 2286 9.25 6.70 16 86 182.10 81.60 100 0.00 369.6 20070328 92500.00 93000.00 390.1 77.69 15.95 0 11.03 6.92 1099 2317 9.43 12.92 33 163 182.10 81.60 100 0.00 394.1 20070328 92500.00 93000.00 412.0 77.67 15.95 0 11.00 15.06 1092 2527 9.43 13.91 35 189 182.10 81.60 100 0.00 416.2 20070328 92500.00 93000.00 437.9 77.64 15.95 0 10.90 -5.37 1408 2380 9.55 27.85 84 323 182.10 81.60 100 0.00 442.3 20070328 92500.00 93000.00 466.6 77.61 15.94 0 10.76 46.25 1539 2065 9.72 55.89 207 637 182.10 81.60 100 0.00 471.3 20070328 93000.00 93500.00 77.2 78.05 16.02 0 8.82 23.21 213 213 6.82 6.98 0 0 182.10 81.60 0 5.20 78.0 20070328 93000.00 93500.00 80.9 78.05 16.01 0 9.25 -139.21 210 210 7.73 22.12 0 0 182.10 81.60 0 4.95 81.7 20070328 93000.00 93500.00 84.6 78.04 16.01 0 9.77 -84.63 207 207 8.26 12.59 0 0 182.10 81.60 0 4.70 85.5 20070328 93000.00 93500.00 89.0 78.04 16.01 0 10.04 -3.64 200 200 8.36 7.73 0 0 182.10 81.60 0 4.40 90.0 20070328 93000.00 93500.00 93.1 78.03 16.01 0 10.29 19.39 117 117 8.76 4.97 36 36 182.10 81.60 0 3.76 94.1 20070328 93000.00 93500.00 97.3 78.03 16.01 0 10.68 9.45 128 203 10.27 2.66 60 232 182.10 81.60 0 3.82 98.4 20070328 93000.00 93500.00 101.0 78.02 16.01 0 10.82 -5.16 130 198 9.93 2.36 22 78 182.10 81.60 0 3.52 102.1 20070328 93000.00 93500.00 104.7 78.02 16.01 0 10.84 -12.61 207 234 9.33 2.21 10 26 182.10 81.60 0 3.21 105.8 20070328 93000.00 93500.00 109.2 78.01 16.01 0 10.88 -15.54 248 252 9.11 2.14 7 16 182.10 81.60 0 2.85 110.3 20070328 93000.00 93500.00 113.6 78.01 16.01 0 10.82 -1.33 389 321 9.02 2.81 9 20 182.10 81.60 0 2.53 114.8 20070328 93000.00 93500.00 118.8 78.00 16.01 0 10.87 6.47 449 442 8.97 2.82 9 20 182.10 81.60 0 2.20 120.1 20070328 93000.00 93500.00 125.5 77.99 16.01 0 10.87 2.69 525 474 8.89 2.55 8 18 182.10 81.60 0 1.85 126.9 20070328 93000.00 93500.00 133.4 77.98 16.00 0 10.90 -6.54 546 534 8.92 2.74 8 20 182.10 81.60 2 1.54 134.8 20070328 93000.00 93500.00 142.0 77.97 16.00 0 10.94 -18.22 590 636 8.92 2.74 8 21 182.10 81.60 5 1.28 143.5 20070328 93000.00 93500.00 151.1 77.96 16.00 0 11.01 -18.01 623 771 8.96 2.60 8 22 182.10 81.60 10 1.04 152.7 20070328 93000.00 93500.00 161.5 77.95 16.00 0 11.08 -9.88 714 990 9.00 2.80 8 26 182.10 81.60 18 0.81 163.2 20070328 93000.00 93500.00 173.4 77.93 16.00 0 11.13 -8.37 784 1226 9.05 3.09 9 32 182.10 81.60 29 0.59 175.2 20070328 93000.00 93500.00 185.5 77.92 15.99 0 11.19 -7.47 810 1518 9.13 3.41 9 39 182.10 81.60 39 0.38 187.5 20070328 93000.00 93500.00 198.9 77.90 15.99 0 11.27 -10.55 928 1904 9.16 3.30 10 44 182.10 81.60 42 0.18 201.0 20070328 93000.00 93500.00 213.5 77.89 15.99 0 11.35 -7.70 901 2135 9.20 3.04 8 42 182.10 81.60 56 0.00 215.7 20070328 93000.00 93500.00 229.1 77.87 15.98 0 11.42 -12.16 888 2257 9.20 2.63 6 37 182.10 81.60 68 0.00 231.5 20070328 93000.00 93500.00 245.8 77.85 15.98 0 11.43 -9.24 906 2276 9.22 2.77 7 38 182.10 81.60 80 0.00 248.4 20070328 93000.00 93500.00 262.9 77.83 15.98 0 11.39 -10.86 917 2266 9.22 3.04 7 41 182.10 81.60 88 0.00 265.6 20070328 93000.00 93500.00 281.6 77.81 15.97 0 11.33 -16.28 910 2225 9.22 3.48 8 46 182.10 81.60 94 0.00 284.5 20070328 93000.00 93500.00 301.2 77.79 15.97 0 11.27 -5.85 926 2214 9.22 4.09 10 53 182.10 81.60 100 0.00 304.3 20070328 93000.00 93500.00 321.7 77.76 15.97 0 11.21 -15.81 956 2231 9.23 4.90 12 63 182.10 81.60 100 0.00 325.0 20070328 93000.00 93500.00 343.1 77.74 15.96 0 11.16 -14.12 983 2335 9.23 5.56 13 74 182.10 81.60 100 0.00 346.6 20070328 93000.00 93500.00 365.8 77.72 15.96 0 11.06 -7.51 1019 2344 9.25 7.63 19 99 182.10 81.60 100 0.00 369.6 20070328 93000.00 93500.00 390.1 77.69 15.95 0 11.01 -28.03 1073 2322 9.43 13.65 34 170 182.10 81.60 100 0.00 394.1 20070328 93000.00 93500.00 412.0 77.67 15.95 0 10.96 31.80 1031 2414 9.42 14.55 36 194 182.10 81.60 100 0.00 416.2 20070328 93000.00 93500.00 437.9 77.64 15.95 0 10.89 -49.02 1435 2534 9.56 29.68 90 361 182.10 81.60 100 0.00 442.3 20070328 93000.00 93500.00 466.1 77.61 15.94 0 10.74 -108.23 1829 1891 9.71 60.76 270 663 182.10 81.60 100 0.00 470.8 20070328 93500.00 94000.00 77.3 78.05 16.02 0 9.31 61.15 213 213 6.81 2.56 0 0 182.10 81.60 0 5.20 78.1 20070328 93500.00 94000.00 80.9 78.05 16.01 0 8.79 -466.62 210 210 6.79 9.31 0 0 182.10 81.60 0 4.95 81.8 20070328 93500.00 94000.00 84.7 78.04 16.01 0 9.87 5.40 207 207 8.29 10.13 0 0 182.10 81.60 0 4.70 85.6 20070328 93500.00 94000.00 89.1 78.04 16.01 0 10.24 -10.10 200 200 8.33 4.51 0 0 182.10 81.60 0 4.40 90.0 20070328 93500.00 94000.00 93.2 78.03 16.01 0 10.48 3.61 309 309 9.11 3.38 174 174 182.10 81.60 0 4.44 94.2 20070328 93500.00 94000.00 97.3 78.03 16.01 0 10.71 14.51 141 175 10.21 2.21 53 169 182.10 81.60 0 3.82 98.3 20070328 93500.00 94000.00 101.0 78.02 16.01 0 10.93 4.73 114 215 10.04 2.30 18 79 182.10 81.60 0 3.52 102.1 20070328 93500.00 94000.00 104.7 78.02 16.01 0 10.88 -11.74 192 248 9.40 2.36 9 28 182.10 81.60 0 3.21 105.8 20070328 93500.00 94000.00 109.1 78.01 16.01 0 10.86 -6.67 245 273 9.18 2.58 8 20 182.10 81.60 0 2.85 110.2 20070328 93500.00 94000.00 113.6 78.01 16.01 0 10.84 -6.91 416 370 9.07 3.24 11 24 182.10 81.60 0 2.53 114.8 20070328 93500.00 94000.00 118.8 78.00 16.01 0 10.87 -4.45 597 453 9.00 3.24 13 24 182.10 81.60 0 2.20 120.1 20070328 93500.00 94000.00 125.6 77.99 16.01 0 10.90 1.78 663 498 8.92 2.80 11 21 182.10 81.60 0 1.85 126.9 20070328 93500.00 94000.00 133.3 77.98 16.00 0 10.92 4.15 740 580 8.97 3.28 13 25 182.10 81.60 2 1.54 134.7 20070328 93500.00 94000.00 141.8 77.97 16.00 0 10.94 -9.55 741 670 8.97 3.38 12 27 182.10 81.60 5 1.28 143.3 20070328 93500.00 94000.00 151.1 77.96 16.00 0 11.01 -5.96 763 818 9.00 3.25 11 28 182.10 81.60 10 1.04 152.7 20070328 93500.00 94000.00 161.6 77.95 16.00 0 11.08 0.60 839 1037 9.05 3.24 11 31 182.10 81.60 18 0.81 163.3 20070328 93500.00 94000.00 173.3 77.93 16.00 0 11.16 -3.44 861 1309 9.10 3.36 11 36 182.10 81.60 29 0.59 175.2 20070328 93500.00 94000.00 185.6 77.92 15.99 0 11.21 -9.93 941 1567 9.18 3.91 12 45 182.10 81.60 39 0.38 187.5 20070328 93500.00 94000.00 199.0 77.90 15.99 0 11.27 4.77 1070 1918 9.21 3.87 13 50 182.10 81.60 42 0.18 201.1 20070328 93500.00 94000.00 213.5 77.89 15.99 0 11.34 -7.17 1073 2138 9.25 3.82 11 49 182.10 81.60 56 0.00 215.7 20070328 93500.00 94000.00 229.1 77.87 15.98 0 11.41 -21.57 1020 2224 9.24 3.30 9 43 182.10 81.60 69 0.00 231.5 20070328 93500.00 94000.00 245.8 77.85 15.98 0 11.43 -8.49 986 2307 9.27 3.19 8 44 182.10 81.60 80 0.00 248.4 20070328 93500.00 94000.00 262.9 77.83 15.98 0 11.39 -26.66 1013 2267 9.27 3.60 9 47 182.10 81.60 88 0.00 265.7 20070328 93500.00 94000.00 281.5 77.81 15.97 0 11.34 -12.10 1011 2263 9.27 4.12 10 52 182.10 81.60 94 0.00 284.4 20070328 93500.00 94000.00 301.2 77.79 15.97 0 11.28 2.56 1046 2213 9.27 4.83 12 59 182.10 81.60 100 0.00 304.4 20070328 93500.00 94000.00 321.7 77.76 15.97 0 11.23 0.26 1025 2313 9.27 5.29 13 68 182.10 81.60 100 0.00 325.0 20070328 93500.00 94000.00 343.2 77.74 15.96 0 11.15 8.81 1058 2293 9.27 6.82 17 84 182.10 81.60 100 0.00 346.7 20070328 93500.00 94000.00 366.0 77.72 15.96 0 11.09 39.91 1147 2324 9.28 8.21 21 100 182.10 81.60 100 0.00 369.7 20070328 93500.00 94000.00 390.3 77.69 15.95 0 11.04 -1.04 1076 2356 9.42 13.09 31 158 182.10 81.60 100 0.00 394.3 20070328 93500.00 94000.00 411.9 77.67 15.95 0 10.98 68.48 1228 2255 9.43 15.83 44 185 182.10 81.60 100 0.00 416.1 20070328 93500.00 94000.00 438.0 77.64 15.95 0 10.92 84.54 1152 2471 9.57 24.48 66 321 182.10 81.60 100 0.00 442.4 20070328 93500.00 94000.00 466.9 77.61 15.94 0 10.76 -56.27 1188 2012 9.75 54.47 170 647 182.10 81.60 100 0.00 471.6 20070328 94000.00 94500.00 77.2 78.05 16.02 0 9.30 -19.31 213 213 6.80 2.53 0 0 182.10 81.60 0 5.20 78.0 20070328 94000.00 94500.00 80.9 78.05 16.01 0 9.03 -240.69 210 210 8.79 134.90 0 0 182.10 81.60 0 4.95 81.8 20070328 94000.00 94500.00 84.6 78.04 16.01 0 9.78 28.79 207 207 8.27 12.07 0 0 182.10 81.60 0 4.70 85.5 20070328 94000.00 94500.00 89.1 78.04 16.01 0 10.12 -11.72 200 200 8.30 5.67 0 0 182.10 81.60 0 4.40 90.1 20070328 94000.00 94500.00 93.2 78.03 16.01 0 10.24 -10.13 76 76 8.61 5.58 19 19 182.10 81.60 0 2.32 94.1 20070328 94000.00 94500.00 97.3 78.03 16.01 0 11.13 2.72 26 248 10.99 3.29 22 422 182.10 81.60 0 3.82 98.3 20070328 94000.00 94500.00 100.9 78.02 16.01 0 10.69 5.02 149 196 9.83 3.18 27 86 182.10 81.60 0 3.52 102.0 20070328 94000.00 94500.00 104.7 78.02 16.01 0 10.81 -13.16 176 242 9.43 2.68 11 33 182.10 81.60 0 3.21 105.8 20070328 94000.00 94500.00 109.2 78.01 16.01 0 10.81 -22.47 248 249 9.14 2.56 8 19 182.10 81.60 0 2.85 110.4 20070328 94000.00 94500.00 113.6 78.01 16.01 0 10.81 7.70 377 361 9.04 3.27 10 23 182.10 81.60 0 2.53 114.8 20070328 94000.00 94500.00 118.8 78.00 16.01 0 10.85 10.88 445 428 8.98 2.95 9 21 182.10 81.60 0 2.20 120.0 20070328 94000.00 94500.00 125.5 77.99 16.01 0 10.87 -4.70 542 455 8.90 2.62 9 18 182.10 81.60 0 1.85 126.8 20070328 94000.00 94500.00 133.3 77.98 16.00 0 10.90 -7.55 604 563 8.95 3.06 10 23 182.10 81.60 1 1.54 134.8 20070328 94000.00 94500.00 141.8 77.97 16.00 0 10.92 -15.66 669 645 8.94 3.16 10 24 182.10 81.60 5 1.28 143.3 20070328 94000.00 94500.00 151.1 77.96 16.00 0 10.98 -6.69 705 777 8.97 3.07 10 26 182.10 81.60 10 1.04 152.7 20070328 94000.00 94500.00 161.5 77.95 16.00 0 11.07 -3.69 750 993 9.02 3.03 10 29 182.10 81.60 18 0.81 163.2 20070328 94000.00 94500.00 173.3 77.93 16.00 0 11.13 10.96 799 1221 9.08 3.31 10 34 182.10 81.60 29 0.59 175.1 20070328 94000.00 94500.00 185.6 77.92 15.99 0 11.19 9.78 861 1460 9.14 3.63 11 41 182.10 81.60 39 0.38 187.5 20070328 94000.00 94500.00 199.0 77.90 15.99 0 11.28 -2.39 968 1913 9.18 3.50 10 46 182.10 81.60 42 0.18 201.1 20070328 94000.00 94500.00 213.4 77.89 15.99 0 11.37 -6.43 974 2130 9.23 3.40 9 44 182.10 81.60 56 0.00 215.7 20070328 94000.00 94500.00 229.1 77.87 15.98 0 11.43 -1.39 946 2217 9.23 2.90 7 39 182.10 81.60 69 0.00 231.5 20070328 94000.00 94500.00 245.8 77.85 15.98 0 11.43 -15.91 948 2253 9.25 2.97 7 40 182.10 81.60 80 0.00 248.4 20070328 94000.00 94500.00 262.9 77.83 15.98 0 11.40 -7.08 946 2177 9.25 3.31 8 42 182.10 81.60 88 0.00 265.6 20070328 94000.00 94500.00 281.6 77.81 15.97 0 11.34 -4.43 948 2234 9.27 3.83 9 50 182.10 81.60 94 0.00 284.5 20070328 94000.00 94500.00 301.2 77.79 15.97 0 11.27 2.27 1015 2169 9.26 4.77 12 57 182.10 81.60 100 0.00 304.3 20070328 94000.00 94500.00 321.6 77.76 15.97 0 11.22 16.03 989 2252 9.26 5.17 12 65 182.10 81.60 100 0.00 325.0 20070328 94000.00 94500.00 343.1 77.74 15.96 0 11.15 2.42 1019 2282 9.26 6.29 15 80 182.10 81.60 100 0.00 346.6 20070328 94000.00 94500.00 365.8 77.72 15.96 0 11.09 14.95 1012 2289 9.26 7.39 18 94 182.10 81.60 100 0.00 369.6 20070328 94000.00 94500.00 390.3 77.69 15.95 0 11.04 14.68 1123 2526 9.44 13.15 34 175 182.10 81.60 100 0.00 394.3 20070328 94000.00 94500.00 412.1 77.67 15.95 0 10.98 13.63 1114 2467 9.44 15.47 39 202 182.10 81.60 100 0.00 416.3 20070328 94000.00 94500.00 437.9 77.64 15.95 0 10.88 64.25 1272 2331 9.56 28.91 82 341 182.10 81.60 100 0.00 442.3 20070328 94000.00 94500.00 466.5 77.61 15.94 0 10.79 123.18 1271 2249 9.75 53.09 164 653 182.10 81.60 100 0.00 471.2 20070328 94500.00 95000.00 77.0 78.05 16.02 0 8.94 28.00 213 213 8.93 44.98 0 0 182.10 81.60 0 5.20 77.9 20070328 94500.00 95000.00 81.0 78.05 16.01 0 9.24 -59.08 210 210 7.24 7.97 0 0 182.10 81.60 0 4.95 81.8 20070328 94500.00 95000.00 84.7 78.04 16.01 0 9.65 57.50 207 207 8.39 22.09 0 0 182.10 81.60 0 4.70 85.6 20070328 94500.00 95000.00 88.1 78.04 16.01 0 9.92 30.52 200 200 9.02 35.74 0 0 182.10 81.60 0 4.40 89.1 20070328 94500.00 95000.00 93.6 78.03 16.01 0 10.33 14.30 1144 1144 9.83 7.49 2385 2385 182.10 81.60 0 4.99 94.6 20070328 94500.00 95000.00 97.2 78.03 16.01 0 10.27 10.00 272 86 9.85 4.35 130 178 182.10 81.60 0 3.82 98.2 20070328 94500.00 95000.00 101.0 78.02 16.01 0 10.82 2.12 104 220 10.12 3.71 27 126 182.10 81.60 0 3.52 102.1 20070328 94500.00 95000.00 104.6 78.02 16.01 0 10.78 -15.07 195 232 9.40 3.04 13 35 182.10 81.60 0 3.21 105.7 20070328 94500.00 95000.00 109.1 78.01 16.01 0 10.79 3.53 238 222 9.16 2.84 9 20 182.10 81.60 0 2.85 110.3 20070328 94500.00 95000.00 113.6 78.01 16.01 0 10.79 4.06 368 307 9.09 3.27 11 23 182.10 81.60 0 2.53 114.8 20070328 94500.00 95000.00 118.9 78.00 16.01 0 10.86 -0.07 440 415 9.06 3.24 10 23 182.10 81.60 0 2.20 120.1 20070328 94500.00 95000.00 125.6 77.99 16.01 0 10.90 -13.27 533 502 8.97 2.95 9 21 182.10 81.60 0 1.85 126.9 20070328 94500.00 95000.00 133.3 77.98 16.00 0 10.87 -19.47 650 567 8.98 3.86 12 27 182.10 81.60 1 1.54 134.7 20070328 94500.00 95000.00 141.8 77.97 16.00 0 10.91 -3.11 667 681 9.01 3.78 11 29 182.10 81.60 5 1.28 143.3 20070328 94500.00 95000.00 151.2 77.96 16.00 0 10.99 -0.14 689 826 9.02 3.50 10 29 182.10 81.60 10 1.04 152.8 20070328 94500.00 95000.00 161.5 77.95 16.00 0 11.07 13.90 712 997 9.06 3.29 10 31 182.10 81.60 18 0.81 163.2 20070328 94500.00 95000.00 173.4 77.93 16.00 0 11.11 13.59 779 1203 9.11 3.62 10 36 182.10 81.60 29 0.59 175.2 20070328 94500.00 95000.00 185.5 77.92 15.99 0 11.18 24.31 807 1441 9.18 3.66 10 41 182.10 81.60 39 0.38 187.5 20070328 94500.00 95000.00 199.1 77.90 15.99 0 11.26 15.57 931 1846 9.17 3.42 10 43 182.10 81.60 42 0.18 201.2 20070328 94500.00 95000.00 213.5 77.89 15.99 0 11.36 -16.29 930 2116 9.21 3.06 8 42 182.10 81.60 56 0.00 215.7 20070328 94500.00 95000.00 229.1 77.87 15.98 0 11.42 -21.05 915 2201 9.21 2.68 7 37 182.10 81.60 69 0.00 231.5 20070328 94500.00 95000.00 245.8 77.85 15.98 0 11.44 -16.82 935 2275 9.22 2.78 7 37 182.10 81.60 80 0.00 248.4 20070328 94500.00 95000.00 262.9 77.83 15.98 0 11.40 -11.36 969 2232 9.23 3.17 8 41 182.10 81.60 88 0.00 265.6 20070328 94500.00 95000.00 281.5 77.81 15.97 0 11.34 -14.69 969 2227 9.23 3.66 9 47 182.10 81.60 94 0.00 284.4 20070328 94500.00 95000.00 301.2 77.79 15.97 0 11.28 -15.33 946 2217 9.23 4.18 10 53 182.10 81.60 100 0.00 304.3 20070328 94500.00 95000.00 321.6 77.76 15.97 0 11.23 0.77 963 2305 9.24 4.73 11 62 182.10 81.60 100 0.00 325.0 20070328 94500.00 95000.00 343.2 77.74 15.96 0 11.16 14.81 1019 2351 9.24 5.82 14 77 182.10 81.60 100 0.00 346.7 20070328 94500.00 95000.00 365.9 77.72 15.96 0 11.11 0.01 1000 2421 9.25 6.58 16 88 182.10 81.60 100 0.00 369.6 20070328 94500.00 95000.00 390.1 77.69 15.95 0 11.06 24.54 1039 2527 9.42 11.49 28 157 182.10 81.60 100 0.00 394.1 20070328 94500.00 95000.00 411.9 77.67 15.95 0 10.96 20.33 1034 2351 9.42 14.30 36 187 182.10 81.60 100 0.00 416.1 20070328 94500.00 95000.00 437.9 77.64 15.95 0 10.91 -57.97 1244 2278 9.55 25.29 72 302 182.10 81.60 100 0.00 442.4 20070328 94500.00 95000.00 466.7 77.61 15.94 0 10.88 62.27 1187 2529 9.76 41.75 127 600 182.10 81.60 100 0.00 471.4 20070328 95000.00 95500.00 77.2 78.05 16.02 0 8.89 58.48 213 213 6.89 7.72 0 0 182.10 81.60 0 5.20 78.1 20070328 95000.00 95500.00 80.9 78.05 16.01 0 8.90 -83.88 210 210 8.98 209.61 0 0 182.10 81.60 0 4.95 81.8 20070328 95000.00 95500.00 84.6 78.04 16.01 0 9.65 -11.70 207 207 8.30 17.39 0 0 182.10 81.60 0 4.70 85.5 20070328 95000.00 95500.00 89.2 78.04 16.01 0 9.96 15.11 200 200 8.33 8.76 0 0 182.10 81.60 0 4.40 90.1 20070328 95000.00 95500.00 93.2 78.03 16.01 0 10.13 10.82 194 194 8.99 6.99 159 159 182.10 81.60 0 4.25 94.2 20070328 95000.00 95500.00 97.3 78.03 16.01 0 10.48 9.18 119 212 10.31 5.02 96 408 182.10 81.60 0 3.82 98.4 20070328 95000.00 95500.00 101.0 78.02 16.01 0 10.56 -9.07 182 201 9.72 4.03 35 96 182.10 81.60 0 3.52 102.0 20070328 95000.00 95500.00 104.7 78.02 16.01 0 10.73 -11.14 191 227 9.38 3.06 13 35 182.10 81.60 0 3.21 105.8 20070328 95000.00 95500.00 109.2 78.01 16.01 0 10.76 -10.27 244 221 9.14 2.70 9 20 182.10 81.60 0 2.85 110.3 20070328 95000.00 95500.00 113.6 78.01 16.01 0 10.79 6.61 347 293 9.03 2.97 9 20 182.10 81.60 0 2.53 114.8 20070328 95000.00 95500.00 118.8 78.00 16.01 0 10.87 3.57 436 404 8.98 2.83 9 19 182.10 81.60 0 2.20 120.1 20070328 95000.00 95500.00 125.5 77.99 16.01 0 10.86 -8.88 594 482 8.89 2.80 10 20 182.10 81.60 0 1.85 126.9 20070328 95000.00 95500.00 133.3 77.98 16.00 0 10.86 -15.68 664 606 8.94 3.49 12 26 182.10 81.60 1 1.54 134.7 20070328 95000.00 95500.00 141.9 77.97 16.00 0 10.90 0.74 714 678 8.94 3.34 12 27 182.10 81.60 5 1.28 143.4 20070328 95000.00 95500.00 151.1 77.96 16.00 0 10.97 15.24 724 784 8.96 3.08 10 26 182.10 81.60 10 1.04 152.7 20070328 95000.00 95500.00 161.6 77.95 16.00 0 11.07 21.94 724 962 9.00 2.88 9 27 182.10 81.60 18 0.81 163.3 20070328 95000.00 95500.00 173.3 77.93 16.00 0 11.13 18.91 720 1160 9.06 2.94 8 30 182.10 81.60 29 0.59 175.2 20070328 95000.00 95500.00 185.6 77.92 15.99 0 11.20 9.84 817 1400 9.13 3.34 10 36 182.10 81.60 39 0.38 187.6 20070328 95000.00 95500.00 199.0 77.90 15.99 0 11.28 -10.82 920 1848 9.17 3.20 9 41 182.10 81.60 42 0.18 201.1 20070328 95000.00 95500.00 213.4 77.89 15.99 0 11.38 -28.50 935 2081 9.21 2.97 8 40 182.10 81.60 56 0.00 215.7 20070328 95000.00 95500.00 229.1 77.87 15.98 0 11.43 -35.81 911 2204 9.22 2.64 7 36 182.10 81.60 69 0.00 231.5 20070328 95000.00 95500.00 245.7 77.85 15.98 0 11.43 -32.94 920 2234 9.23 2.82 7 37 182.10 81.60 80 0.00 248.3 20070328 95000.00 95500.00 262.9 77.83 15.98 0 11.39 -24.22 936 2220 9.23 3.17 8 41 182.10 81.60 88 0.00 265.6 20070328 95000.00 95500.00 281.6 77.81 15.97 0 11.35 -19.74 933 2238 9.24 3.56 8 47 182.10 81.60 94 0.00 284.5 20070328 95000.00 95500.00 301.2 77.79 15.97 0 11.28 -18.68 961 2207 9.23 4.20 10 53 182.10 81.60 100 0.00 304.3 20070328 95000.00 95500.00 321.6 77.76 15.97 0 11.24 0.37 978 2281 9.23 4.70 11 61 182.10 81.60 100 0.00 325.0 20070328 95000.00 95500.00 343.2 77.74 15.96 0 11.16 0.27 1000 2206 9.23 5.83 14 72 182.10 81.60 100 0.00 346.7 20070328 95000.00 95500.00 365.9 77.72 15.96 0 11.10 -2.16 981 2348 9.25 6.71 16 89 182.10 81.60 100 0.00 369.7 20070328 95000.00 95500.00 390.1 77.69 15.95 0 11.05 -5.27 1038 2270 9.42 11.62 29 148 182.10 81.60 100 0.00 394.1 20070328 95000.00 95500.00 412.0 77.67 15.95 0 10.99 -28.95 1060 2343 9.42 13.94 35 178 182.10 81.60 100 0.00 416.2 20070328 95000.00 95500.00 437.9 77.64 15.95 0 10.86 -11.51 1249 2257 9.56 28.35 80 333 182.10 81.60 100 0.00 442.3 20070328 95000.00 95500.00 466.9 77.61 15.94 0 10.85 52.29 1129 2223 9.74 42.75 124 544 182.10 81.60 100 0.00 471.6 20070328 95500.00 100000.00 77.2 78.05 16.02 0 8.36 562.33 213 213 6.36 9.79 0 0 182.10 81.60 0 5.20 78.1 20070328 95500.00 100000.00 81.0 78.05 16.01 3 6.00 401.43 210 210 7.50 27457.82 0 0 182.10 81.60 0 4.95 81.8 20070328 95500.00 100000.00 84.7 78.04 16.01 0 9.61 33.94 207 207 8.42 28.35 0 0 182.10 81.60 0 4.70 85.6 20070328 95500.00 100000.00 88.5 78.04 16.01 0 9.96 2.88 200 200 8.53 14.80 0 0 182.10 81.60 0 4.40 89.4 20070328 95500.00 100000.00 93.9 78.03 16.01 0 10.24 41.65 243 243 9.36 18.28 240 240 182.10 81.60 0 4.03 94.9 20070328 95500.00 100000.00 97.5 78.03 16.01 0 10.14 12.94 286 76 9.89 7.11 202 255 182.10 81.60 0 3.82 98.5 20070328 95500.00 100000.00 101.0 78.02 16.01 0 10.48 8.25 210 176 9.74 5.63 52 117 182.10 81.60 0 3.52 102.1 20070328 95500.00 100000.00 104.8 78.02 16.01 0 10.66 -13.97 228 209 9.37 3.93 18 41 182.10 81.60 0 3.21 106.0 20070328 95500.00 100000.00 109.3 78.01 16.01 0 10.77 -13.17 226 226 9.20 3.49 10 23 182.10 81.60 0 2.85 110.5 20070328 95500.00 100000.00 113.7 78.00 16.01 0 10.81 -6.46 329 314 9.15 3.80 11 25 182.10 81.60 0 2.53 114.9 20070328 95500.00 100000.00 118.8 78.00 16.01 0 10.83 3.28 516 411 9.12 4.11 15 30 182.10 81.60 0 2.20 120.1 20070328 95500.00 100000.00 125.5 77.99 16.01 0 10.85 -1.66 569 494 9.00 3.54 12 26 182.10 81.60 0 1.85 126.8 20070328 95500.00 100000.00 133.3 77.98 16.00 0 10.87 16.87 671 608 9.04 4.61 15 33 182.10 81.60 1 1.54 134.7 20070328 95500.00 100000.00 141.8 77.97 16.00 0 10.91 7.68 672 672 9.05 4.22 13 32 182.10 81.60 5 1.28 143.3 20070328 95500.00 100000.00 151.2 77.96 16.00 0 10.97 10.52 724 747 9.04 4.02 12 30 182.10 81.60 10 1.04 152.8 20070328 95500.00 100000.00 161.6 77.95 16.00 0 11.06 6.50 672 896 9.07 3.53 10 30 182.10 81.60 18 0.81 163.3 20070328 95500.00 100000.00 173.5 77.93 16.00 0 11.14 3.86 742 1129 9.13 3.64 10 35 182.10 81.60 29 0.59 175.4 20070328 95500.00 100000.00 185.6 77.92 15.99 0 11.20 -14.39 795 1397 9.21 3.82 11 42 182.10 81.60 40 0.38 187.5 20070328 95500.00 100000.00 199.1 77.90 15.99 0 11.29 -28.58 936 1838 9.22 3.47 10 44 182.10 81.60 42 0.18 201.2 20070328 95500.00 100000.00 213.5 77.89 15.99 0 11.39 -45.17 955 2112 9.23 3.09 9 42 182.10 81.60 56 0.00 215.7 20070328 95500.00 100000.00 229.0 77.87 15.98 0 11.44 -45.22 964 2198 9.24 2.81 7 38 182.10 81.60 69 0.00 231.4 20070328 95500.00 100000.00 245.8 77.85 15.98 0 11.45 -43.80 951 2251 9.25 2.94 7 38 182.10 81.60 80 0.00 248.3 20070328 95500.00 100000.00 262.9 77.83 15.98 0 11.40 -30.39 966 2194 9.26 3.38 8 43 182.10 81.60 88 0.00 265.6 20070328 95500.00 100000.00 281.6 77.81 15.97 0 11.34 -20.43 974 2191 9.26 3.92 9 48 182.10 81.60 94 0.00 284.5 20070328 95500.00 100000.00 301.2 77.79 15.97 0 11.29 -13.84 982 2179 9.25 4.37 10 54 182.10 81.60 100 0.00 304.3 20070328 95500.00 100000.00 321.7 77.76 15.97 0 11.23 -4.72 984 2215 9.26 5.04 12 63 182.10 81.60 100 0.00 325.0 20070328 95500.00 100000.00 343.2 77.74 15.96 0 11.16 -15.77 1019 2226 9.25 6.02 15 74 182.10 81.60 100 0.00 346.8 20070328 95500.00 100000.00 365.9 77.72 15.96 0 11.10 -7.93 1029 2266 9.26 7.26 18 91 182.10 81.60 100 0.00 369.6 20070328 95500.00 100000.00 390.1 77.69 15.95 0 11.04 -4.01 1085 2467 9.42 12.73 31 164 182.10 81.60 100 0.00 394.1 20070328 95500.00 100000.00 412.1 77.67 15.95 0 10.97 12.16 1084 2271 9.42 15.02 38 183 182.10 81.60 100 0.00 416.3 20070328 95500.00 100000.00 438.0 77.64 15.95 0 10.88 -19.87 1324 2203 9.56 28.25 87 329 182.10 81.60 100 0.00 442.4 20070328 95500.00 100000.00 466.5 77.61 15.94 0 10.85 41.76 1405 2505 9.75 48.45 162 643 182.10 81.60 100 0.00 471.2 20070328 100000.00 100500.00 77.3 78.05 16.02 0 9.26 58.96 214 214 6.76 2.41 0 0 182.10 81.60 0 5.20 78.1 20070328 100000.00 100500.00 80.9 78.05 16.01 0 9.04 290.44 211 211 8.39 115.57 0 0 182.10 81.60 0 4.95 81.8 20070328 100000.00 100500.00 84.7 78.04 16.01 0 9.65 23.62 208 208 8.29 17.94 0 0 182.10 81.60 0 4.70 85.6 20070328 100000.00 100500.00 89.1 78.04 16.01 0 10.01 35.52 201 201 8.32 7.82 0 0 182.10 81.60 0 4.40 90.0 20070328 100000.00 100500.00 93.2 78.03 16.01 0 10.15 11.08 82 82 8.69 6.66 31 31 182.10 81.60 0 3.29 94.2 20070328 100000.00 100500.00 97.3 78.03 16.01 2 10.22 5.54 133 133 10.24 5.40 161 446 182.10 81.60 0 3.82 98.3 20070328 100000.00 100500.00 101.0 78.02 16.01 0 10.49 0.71 192 193 9.69 4.68 41 106 182.10 81.60 0 3.53 102.0 20070328 100000.00 100500.00 104.7 78.02 16.01 0 10.71 -6.61 165 227 9.48 3.20 14 44 182.10 81.60 0 3.22 105.8 20070328 100000.00 100500.00 109.2 78.01 16.01 0 10.74 -15.93 250 219 9.16 2.90 10 22 182.10 81.60 0 2.85 110.3 20070328 100000.00 100500.00 113.6 78.01 16.01 0 10.80 -11.60 393 343 9.06 3.43 11 24 182.10 81.60 0 2.53 114.8 20070328 100000.00 100500.00 118.8 78.00 16.01 0 10.86 -2.88 523 432 8.98 3.22 11 22 182.10 81.60 0 2.20 120.1 20070328 100000.00 100500.00 125.6 77.99 16.01 0 10.87 -0.93 663 513 8.91 2.98 11 22 182.10 81.60 0 1.85 126.9 20070328 100000.00 100500.00 133.3 77.98 16.00 0 10.87 11.71 707 570 8.96 3.53 13 27 182.10 81.60 1 1.54 134.8 20070328 100000.00 100500.00 141.8 77.97 16.00 0 10.92 2.65 735 635 8.95 3.30 12 26 182.10 81.60 5 1.28 143.3 20070328 100000.00 100500.00 151.1 77.96 16.00 0 11.01 -8.76 690 770 8.98 2.96 9 25 182.10 81.60 10 1.04 152.7 20070328 100000.00 100500.00 161.6 77.95 16.00 0 11.07 -7.44 740 927 9.02 3.06 9 27 182.10 81.60 18 0.81 163.3 20070328 100000.00 100500.00 173.3 77.93 16.00 0 11.14 -19.00 777 1171 9.09 3.19 10 32 182.10 81.60 29 0.59 175.1 20070328 100000.00 100500.00 185.6 77.92 15.99 0 11.22 -21.27 865 1456 9.16 3.49 10 39 182.10 81.60 40 0.39 187.5 20070328 100000.00 100500.00 199.0 77.90 15.99 0 11.33 -33.06 1018 1956 9.21 3.29 10 43 182.10 81.60 43 0.18 201.1 20070328 100000.00 100500.00 213.4 77.89 15.99 0 11.41 -33.46 1021 2199 9.25 3.14 9 44 182.10 81.60 56 0.00 215.7 20070328 100000.00 100500.00 229.1 77.87 15.98 0 11.43 -37.58 1021 2250 9.25 3.04 8 41 182.10 81.60 69 0.00 231.5 20070328 100000.00 100500.00 245.9 77.85 15.98 0 11.43 -22.81 1026 2263 9.27 3.28 9 43 182.10 81.60 80 0.00 248.5 20070328 100000.00 100500.00 263.0 77.83 15.98 0 11.39 -13.95 1031 2240 9.27 3.73 9 46 182.10 81.60 89 0.00 265.7 20070328 100000.00 100500.00 281.7 77.81 15.97 0 11.34 -6.91 1047 2223 9.28 4.28 11 52 182.10 81.60 94 0.00 284.7 20070328 100000.00 100500.00 301.3 77.79 15.97 0 11.28 -2.99 1029 2237 9.26 4.68 11 58 182.10 81.60 100 0.00 304.4 20070328 100000.00 100500.00 321.5 77.76 15.97 0 11.21 -1.30 1079 2229 9.27 5.75 15 70 182.10 81.60 100 0.00 324.8 20070328 100000.00 100500.00 343.3 77.74 15.96 0 11.16 5.69 1046 2310 9.27 6.41 16 81 182.10 81.60 100 0.00 346.8 20070328 100000.00 100500.00 366.0 77.72 15.96 0 11.10 7.47 1088 2315 9.27 7.79 19 96 182.10 81.60 100 0.00 369.7 20070328 100000.00 100500.00 390.2 77.69 15.95 0 11.03 3.57 1168 2425 9.45 14.31 37 179 182.10 81.60 100 0.00 394.1 20070328 100000.00 100500.00 411.9 77.67 15.95 0 10.97 6.27 1080 2356 9.45 15.38 40 199 182.10 81.60 100 0.00 416.1 20070328 100000.00 100500.00 438.0 77.64 15.95 0 10.85 46.36 1240 2129 9.57 30.74 86 339 182.10 81.60 100 0.00 442.5 20070328 100000.00 100500.00 466.9 77.61 15.94 0 10.79 -17.26 1633 2491 9.76 60.47 221 762 182.10 81.60 100 0.00 471.6 20070328 100500.00 100706.00 77.3 78.05 16.02 0 9.36 59.97 214 214 7.36 7.77 0 0 182.10 81.60 0 5.20 78.2 20070328 100500.00 100706.00 80.9 78.05 16.01 0 9.23 -158.63 211 211 8.96 130.63 0 0 182.10 81.60 0 4.95 81.8 20070328 100500.00 100706.00 84.7 78.04 16.01 0 9.68 48.97 208 208 8.54 27.09 0 0 182.10 81.60 0 4.70 85.6 20070328 100500.00 100706.00 89.0 78.04 16.01 0 10.03 -13.39 201 201 8.56 12.27 0 0 182.10 81.60 0 4.40 90.0 20070328 100500.00 100706.00 93.2 78.03 16.01 0 10.04 36.07 59 59 8.86 12.80 47 47 182.10 81.60 0 3.14 94.2 20070328 100500.00 100706.00 97.3 78.03 16.01 2 10.17 18.03 121 121 10.47 9.08 284 790 182.10 81.60 0 3.82 98.3 20070328 100500.00 100706.00 100.9 78.02 16.01 0 10.44 3.64 187 161 9.94 7.10 78 181 182.10 81.60 0 3.53 102.0 20070328 100500.00 100706.00 104.7 78.02 16.01 0 10.67 -9.47 203 212 9.59 5.44 26 65 182.10 81.60 0 3.22 105.8 20070328 100500.00 100706.00 109.1 78.01 16.01 0 10.69 -10.00 264 195 9.33 4.70 19 36 182.10 81.60 0 2.85 110.3 20070328 100500.00 100706.00 113.6 78.01 16.01 0 10.72 0.54 439 288 9.22 5.40 23 39 182.10 81.60 1 2.53 114.8 20070328 100500.00 100706.00 118.8 78.00 16.01 0 10.84 0.91 500 422 9.19 5.08 17 36 182.10 81.60 0 2.20 120.1 20070328 100500.00 100706.00 125.5 77.99 16.01 0 10.87 -7.30 581 510 9.11 4.54 15 33 182.10 81.60 1 1.85 126.9 20070328 100500.00 100706.00 133.3 77.98 16.00 0 10.87 -3.83 664 567 9.16 5.52 20 41 182.10 81.60 1 1.54 134.7 20070328 100500.00 100706.00 141.9 77.97 16.00 0 10.91 4.46 653 649 9.15 5.15 17 40 182.10 81.60 5 1.28 143.4 20070328 100500.00 100706.00 151.2 77.96 16.00 0 10.98 -18.80 733 753 9.18 5.11 17 41 182.10 81.60 10 1.04 152.8 20070328 100500.00 100706.00 161.5 77.95 16.00 0 11.08 -11.77 753 1002 9.20 4.71 14 43 182.10 81.60 19 0.81 163.3 20070328 100500.00 100706.00 173.3 77.93 16.00 0 11.15 -18.51 770 1208 9.27 4.80 14 50 182.10 81.60 29 0.59 175.2 20070328 100500.00 100706.00 185.5 77.92 15.99 0 11.21 -42.21 933 1494 9.33 5.39 17 61 182.10 81.60 40 0.39 187.5 20070328 100500.00 100706.00 198.9 77.90 15.99 0 11.32 -18.44 1065 1996 9.36 4.88 16 67 182.10 81.60 43 0.18 201.0 20070328 100500.00 100706.00 213.4 77.89 15.99 0 11.40 -32.74 1072 2250 9.42 4.63 14 67 182.10 81.60 56 0.00 215.6 20070328 100500.00 100706.00 229.1 77.87 15.98 0 11.43 -28.06 1020 2329 9.42 4.40 12 63 182.10 81.60 69 0.00 231.5 20070328 100500.00 100706.00 245.8 77.85 15.98 0 11.40 -23.73 1018 2244 9.43 5.10 13 66 182.10 81.60 80 0.00 248.4 20070328 100500.00 100706.00 262.8 77.83 15.98 0 11.36 -1.73 1002 2243 9.43 5.57 14 72 182.10 81.60 89 0.00 265.6 20070328 100500.00 100706.00 281.6 77.81 15.97 0 11.31 -5.15 1026 2272 9.43 6.25 16 81 182.10 81.60 94 0.00 284.5 20070328 100500.00 100706.00 301.3 77.79 15.97 0 11.25 5.51 1031 2258 9.42 7.20 18 91 182.10 81.60 100 0.00 304.5 20070328 100500.00 100706.00 321.5 77.76 15.97 0 11.18 -2.04 1039 2361 9.42 8.36 21 110 182.10 81.60 100 0.00 324.9 20070328 100500.00 100706.00 343.1 77.74 15.96 0 11.13 8.64 1004 2453 9.42 9.36 23 130 182.10 81.60 100 0.00 346.6 20070328 100500.00 100706.00 365.8 77.72 15.96 0 11.06 18.77 1046 2501 9.43 11.43 29 160 182.10 81.60 100 0.00 369.6 20070328 100500.00 100706.00 389.9 77.69 15.95 0 10.99 42.34 1015 2551 9.60 19.81 48 282 182.10 81.60 100 0.00 393.9 20070328 100500.00 100706.00 411.6 77.67 15.95 0 10.96 30.26 1071 2685 9.60 23.17 58 332 182.10 81.60 100 0.00 415.8 20070328 100500.00 100706.00 438.1 77.64 15.95 0 10.86 8.94 1043 2367 9.72 39.40 96 498 182.10 81.60 100 0.00 442.5 20070328 100500.00 100706.00 466.6 77.61 15.94 0 10.74 157.26 1358 2136 9.91 86.61 287 1028 182.10 81.60 100 0.00 471.3 20070328 101442.00 101500.00 77.1 78.05 16.02 0 9.01 -9999.00 214 214 8.01 5.55 0 0 182.10 81.60 0 5.20 78.0 20070328 101442.00 101500.00 80.9 78.05 16.01 0 9.11 -2025.70 211 211 8.61 46.59 0 0 182.10 81.60 0 4.95 81.8 20070328 101442.00 101500.00 84.5 78.04 16.01 0 9.39 -244.09 208 208 8.73 101.02 0 0 182.10 81.60 0 4.70 85.4 20070328 101442.00 101500.00 89.2 78.04 16.01 0 9.80 37.86 201 201 8.77 31.88 0 0 182.10 81.60 0 4.40 90.1 20070328 101442.00 101500.00 93.1 78.03 16.01 0 10.02 31.28 130 130 9.13 31.50 106 106 182.10 81.60 0 3.16 94.1 20070328 101442.00 101500.00 97.3 78.03 16.01 2 10.11 15.64 156 156 10.51 20.48 462 1264 182.10 81.60 0 3.82 98.3 20070328 101442.00 101500.00 100.9 78.02 16.01 0 10.24 -8.25 545 20 9.77 12.24 270 188 182.10 81.60 0 3.53 102.0 20070328 101442.00 101500.00 104.6 78.02 16.01 0 10.43 -25.11 465 15 9.59 7.70 108 72 182.10 81.60 0 3.22 105.7 20070328 101442.00 101500.00 109.0 78.01 16.01 0 10.72 -5.36 331 187 9.52 7.81 34 54 182.10 81.60 0 2.85 110.2 20070328 101442.00 101500.00 113.5 78.01 16.01 0 10.83 3.10 335 372 9.52 9.06 25 66 182.10 81.60 0 2.53 114.7 20070328 101442.00 101500.00 118.9 78.00 16.01 0 10.80 9.87 574 387 9.40 9.05 37 65 182.10 81.60 1 2.20 120.1 20070328 101442.00 101500.00 125.7 77.99 16.01 0 10.87 12.80 498 532 9.33 7.01 22 54 182.10 81.60 1 1.85 127.0 20070328 101442.00 101500.00 133.3 77.98 16.00 0 10.89 24.89 653 614 9.39 8.50 31 70 182.10 81.60 1 1.54 134.7 20070328 101442.00 101500.00 141.8 77.97 16.00 0 10.89 61.02 613 646 9.41 8.68 30 74 182.10 81.60 5 1.28 143.3 20070328 101442.00 101500.00 151.3 77.96 16.00 0 11.00 8.15 766 824 9.42 7.70 30 77 182.10 81.60 10 1.04 152.9 20070328 101442.00 101500.00 161.4 77.95 16.00 0 11.10 -47.95 687 952 9.48 7.08 23 73 182.10 81.60 19 0.81 163.1 20070328 101442.00 101500.00 173.3 77.93 16.00 0 11.15 12.00 790 1337 9.51 8.37 25 95 182.10 81.60 29 0.59 175.1 20070328 101442.00 101500.00 185.6 77.92 15.99 0 11.15 -63.51 874 1302 9.54 10.92 32 104 182.10 81.60 40 0.39 187.5 20070328 101442.00 101500.00 198.5 77.90 15.99 0 11.33 43.59 1036 2039 9.65 9.58 28 124 182.10 81.60 43 0.18 200.5 20070328 101442.00 101500.00 213.8 77.89 15.99 0 11.40 -39.53 992 2182 9.69 9.19 24 117 182.10 81.60 56 0.00 216.0 20070328 101442.00 101500.00 229.0 77.87 15.98 0 11.37 5.48 1082 2205 9.69 10.43 29 129 182.10 81.60 69 0.00 231.4 20070328 101442.00 101500.00 245.8 77.85 15.98 0 11.39 -5.24 1010 2074 9.70 8.99 26 119 182.10 81.60 80 0.00 248.3 20070328 101442.00 101500.00 263.0 77.83 15.98 0 11.36 16.70 940 2225 9.70 10.37 23 128 182.10 81.60 89 0.00 265.7 20070328 101442.00 101500.00 281.8 77.81 15.97 0 11.29 28.27 970 2227 9.70 12.63 30 159 182.10 81.60 94 0.00 284.7 20070328 101442.00 101500.00 301.4 77.79 15.97 0 11.30 -14.52 1001 2458 9.70 12.48 30 172 182.10 81.60 100 0.00 304.6 20070328 101442.00 101500.00 321.8 77.76 15.97 0 11.23 -40.32 987 2371 9.69 14.67 34 189 182.10 81.60 100 0.00 325.2 20070328 101442.00 101500.00 343.1 77.74 15.96 0 11.12 60.00 837 2473 9.72 16.01 37 260 182.10 81.60 100 0.00 346.7 20070328 101442.00 101500.00 365.6 77.72 15.96 0 11.07 -48.36 1043 2243 9.74 22.36 58 287 182.10 81.60 100 0.00 369.3 20070328 101442.00 101500.00 390.9 77.69 15.95 0 11.13 -80.61 632 2651 9.59 8.20 26 247 182.10 81.60 100 0.00 394.8 20070328 101442.00 101500.00 416.3 77.66 15.95 0 11.42 -449.11 1243 8592 9.34 4.35 5 97 182.10 81.60 100 0.00 420.6 20070328 101442.00 101500.00 438.0 77.64 15.95 0 11.14 482.71 1726 6129 9.86 23.42 102 886 182.10 81.60 100 0.00 442.5 20070328 101442.00 101500.00 468.2 77.61 15.94 0 11.32 848.12 634 8933 8.32 1.00 0 15 182.10 81.60 100 0.00 472.9 20070328 101500.00 102000.00 77.3 78.05 16.02 3 6.00 -2356.89 214 214 6.50 7855.47 0 0 182.10 81.60 0 5.20 78.1 20070328 101500.00 102000.00 80.9 78.05 16.01 0 8.52 1013.09 211 211 6.52 12.91 0 0 182.10 81.60 0 4.95 81.8 20070328 101500.00 102000.00 84.6 78.04 16.01 0 9.56 3.44 208 208 8.29 23.38 0 0 182.10 81.60 0 4.70 85.5 20070328 101500.00 102000.00 89.1 78.04 16.01 0 9.91 17.79 201 201 8.32 9.83 0 0 182.10 81.60 0 4.40 90.1 20070328 101500.00 102000.00 93.2 78.03 16.01 0 10.06 3.06 69 69 8.67 8.21 32 32 182.10 81.60 0 2.79 94.2 20070328 101500.00 102000.00 97.2 78.03 16.01 2 10.17 1.53 126 126 10.27 5.96 184 511 182.10 81.60 0 3.82 98.3 20070328 101500.00 102000.00 100.9 78.02 16.01 0 10.49 -3.03 169 211 9.77 5.36 42 129 182.10 81.60 0 3.53 102.0 20070328 101500.00 102000.00 104.7 78.02 16.01 0 10.76 -0.45 189 263 9.41 3.38 12 39 182.10 81.60 0 3.22 105.8 20070328 101500.00 102000.00 109.2 78.01 16.01 0 10.78 0.68 262 294 9.16 3.18 10 25 182.10 81.60 0 2.85 110.4 20070328 101500.00 102000.00 113.6 78.01 16.01 0 10.80 -7.68 410 358 9.05 3.36 11 24 182.10 81.60 0 2.53 114.8 20070328 101500.00 102000.00 118.8 78.00 16.01 0 10.83 -19.50 622 390 8.98 3.34 14 23 182.10 81.60 1 2.20 120.1 20070328 101500.00 102000.00 125.5 77.99 16.01 0 10.87 -15.35 755 514 8.93 3.18 14 24 182.10 81.60 1 1.85 126.9 20070328 101500.00 102000.00 133.3 77.98 16.00 0 10.86 -4.79 866 567 8.95 3.79 17 30 182.10 81.60 1 1.54 134.7 20070328 101500.00 102000.00 141.9 77.97 16.00 0 10.91 -4.48 806 654 8.96 3.47 14 28 182.10 81.60 5 1.28 143.4 20070328 101500.00 102000.00 151.1 77.96 16.00 0 10.99 4.09 834 777 8.98 3.29 12 27 182.10 81.60 10 1.04 152.7 20070328 101500.00 102000.00 161.6 77.95 16.00 0 11.08 14.25 830 970 9.04 3.12 11 29 182.10 81.60 19 0.81 163.3 20070328 101500.00 102000.00 173.3 77.93 16.00 0 11.16 9.05 830 1241 9.09 3.20 10 33 182.10 81.60 29 0.59 175.1 20070328 101500.00 102000.00 185.5 77.92 15.99 0 11.22 6.98 972 1515 9.16 3.80 12 41 182.10 81.60 40 0.39 187.5 20070328 101500.00 102000.00 198.9 77.90 15.99 0 11.30 9.13 1152 1973 9.20 3.77 12 47 182.10 81.60 43 0.18 201.0 20070328 101500.00 102000.00 213.5 77.89 15.99 0 11.39 -2.54 1145 2237 9.24 3.53 11 46 182.10 81.60 56 0.00 215.7 20070328 101500.00 102000.00 229.1 77.87 15.98 0 11.42 -7.19 1096 2297 9.25 3.29 9 43 182.10 81.60 69 0.00 231.5 20070328 101500.00 102000.00 245.8 77.85 15.98 0 11.42 -7.26 1092 2322 9.27 3.42 9 45 182.10 81.60 80 0.00 248.4 20070328 101500.00 102000.00 262.9 77.83 15.98 0 11.37 -1.94 1094 2308 9.28 3.98 10 50 182.10 81.60 89 0.00 265.7 20070328 101500.00 102000.00 281.5 77.81 15.97 0 11.33 0.21 1079 2308 9.27 4.35 11 55 182.10 81.60 94 0.00 284.4 20070328 101500.00 102000.00 301.2 77.79 15.97 0 11.26 6.65 1081 2292 9.26 5.06 13 63 182.10 81.60 100 0.00 304.4 20070328 101500.00 102000.00 321.7 77.76 15.97 0 11.21 26.08 1104 2384 9.27 5.93 15 75 182.10 81.60 100 0.00 325.0 20070328 101500.00 102000.00 343.2 77.74 15.96 0 11.14 22.74 1137 2410 9.28 7.08 19 91 182.10 81.60 100 0.00 346.7 20070328 101500.00 102000.00 365.9 77.72 15.96 0 11.08 31.12 1112 2478 9.28 8.28 21 108 182.10 81.60 100 0.00 369.6 20070328 101500.00 102000.00 390.0 77.69 15.95 0 11.00 29.72 1217 2432 9.46 16.19 43 200 182.10 81.60 100 0.00 394.0 20070328 101500.00 102000.00 411.9 77.67 15.95 0 10.98 -41.89 1096 2580 9.46 15.81 40 218 182.10 81.60 100 0.00 416.1 20070328 101500.00 102000.00 437.8 77.64 15.95 0 10.88 42.60 1266 2357 9.60 30.28 87 372 182.10 81.60 100 0.00 442.2 20070328 101500.00 102000.00 466.9 77.61 15.94 0 10.90 57.37 1230 2967 9.81 47.37 135 724 182.10 81.60 100 0.00 471.6 20070328 102000.00 102500.00 77.3 78.05 16.02 0 9.31 -60.57 214 214 6.81 2.55 0 0 182.10 81.60 0 5.20 78.1 20070328 102000.00 102500.00 80.9 78.05 16.01 0 9.02 -58.98 211 211 8.67 102.71 0 0 182.10 81.60 0 4.95 81.8 20070328 102000.00 102500.00 84.6 78.04 16.01 0 9.60 -4.86 208 208 8.27 19.85 0 0 182.10 81.60 0 4.70 85.5 20070328 102000.00 102500.00 89.0 78.04 16.01 0 9.92 25.75 201 201 8.32 9.40 0 0 182.10 81.60 0 4.40 90.0 20070328 102000.00 102500.00 93.2 78.03 16.01 0 10.08 5.88 337 337 9.46 8.48 743 743 182.10 81.60 0 4.54 94.2 20070328 102000.00 102500.00 97.3 78.03 16.01 0 10.05 6.44 264 100 9.83 6.06 192 290 182.10 81.60 0 3.82 98.3 20070328 102000.00 102500.00 101.0 78.02 16.01 0 10.53 3.40 152 251 9.82 5.69 39 149 182.10 81.60 0 3.53 102.0 20070328 102000.00 102500.00 104.6 78.02 16.01 0 10.72 -18.90 199 301 9.38 3.74 14 46 182.10 81.60 0 3.22 105.8 20070328 102000.00 102500.00 109.2 78.01 16.01 0 10.85 -7.61 247 409 9.19 3.18 8 29 182.10 81.60 0 2.85 110.3 20070328 102000.00 102500.00 113.6 78.01 16.01 0 10.81 -6.86 427 416 9.06 3.56 11 27 182.10 81.60 0 2.53 114.8 20070328 102000.00 102500.00 118.8 78.00 16.01 0 10.85 2.26 623 443 8.98 3.36 13 24 182.10 81.60 1 2.20 120.1 20070328 102000.00 102500.00 125.6 77.99 16.01 0 10.88 1.46 807 547 8.91 3.05 14 24 182.10 81.60 1 1.85 127.0 20070328 102000.00 102500.00 133.4 77.98 16.00 0 10.88 -1.17 925 589 8.95 3.65 18 30 182.10 81.60 1 1.54 134.8 20070328 102000.00 102500.00 141.9 77.97 16.00 0 10.91 2.92 948 648 8.94 3.70 17 29 182.10 81.60 5 1.28 143.4 20070328 102000.00 102500.00 151.2 77.96 16.00 0 11.00 10.58 874 800 8.97 3.23 12 27 182.10 81.60 10 1.04 152.8 20070328 102000.00 102500.00 161.5 77.95 16.00 0 11.07 12.03 897 943 9.03 3.31 12 30 182.10 81.60 19 0.81 163.2 20070328 102000.00 102500.00 173.3 77.93 16.00 0 11.16 2.16 889 1205 9.09 3.29 11 33 182.10 81.60 29 0.59 175.2 20070328 102000.00 102500.00 185.5 77.92 15.99 0 11.22 -2.35 994 1493 9.16 3.83 12 41 182.10 81.60 40 0.39 187.5 20070328 102000.00 102500.00 198.9 77.90 15.99 0 11.29 -17.47 1184 1934 9.21 4.00 14 49 182.10 81.60 43 0.18 201.0 20070328 102000.00 102500.00 213.5 77.89 15.99 0 11.38 -13.87 1175 2191 9.25 3.81 12 48 182.10 81.60 56 0.00 215.7 20070328 102000.00 102500.00 229.1 77.87 15.98 0 11.40 -8.05 1194 2271 9.26 3.81 11 47 182.10 81.60 69 0.00 231.4 20070328 102000.00 102500.00 245.8 77.85 15.98 0 11.40 -15.95 1135 2291 9.27 3.80 10 47 182.10 81.60 80 0.00 248.4 20070328 102000.00 102500.00 262.9 77.83 15.98 0 11.38 -12.38 1147 2300 9.28 4.16 11 51 182.10 81.60 89 0.00 265.6 20070328 102000.00 102500.00 281.5 77.81 15.97 0 11.32 -2.86 1186 2311 9.28 4.92 13 59 182.10 81.60 94 0.00 284.4 20070328 102000.00 102500.00 301.2 77.79 15.97 0 11.27 12.56 1170 2319 9.28 5.47 14 65 182.10 81.60 100 0.00 304.3 20070328 102000.00 102500.00 321.6 77.76 15.97 0 11.20 25.07 1214 2348 9.29 6.59 18 80 182.10 81.60 100 0.00 324.9 20070328 102000.00 102500.00 343.2 77.74 15.96 0 11.14 15.42 1190 2404 9.27 7.37 20 92 182.10 81.60 100 0.00 346.7 20070328 102000.00 102500.00 365.9 77.72 15.96 0 11.08 50.35 1226 2434 9.29 8.85 24 110 182.10 81.60 100 0.00 369.6 20070328 102000.00 102500.00 390.2 77.69 15.95 0 11.03 70.89 1244 2518 9.45 15.08 41 190 182.10 81.60 100 0.00 394.1 20070328 102000.00 102500.00 412.1 77.67 15.95 0 10.96 87.62 1345 2583 9.46 18.95 53 237 182.10 81.60 100 0.00 416.3 20070328 102000.00 102500.00 437.9 77.64 15.95 0 10.91 76.57 1308 2576 9.57 27.06 78 348 182.10 81.60 100 0.00 442.3 20070328 102000.00 102500.00 466.7 77.61 15.94 0 10.72 55.30 1505 2318 9.74 64.99 227 791 182.10 81.60 100 0.00 471.4 20070328 102500.00 103000.00 77.3 78.05 16.02 0 8.81 244.09 214 214 7.31 16.32 0 0 182.10 81.60 0 5.20 78.1 20070328 102500.00 103000.00 80.9 78.05 16.01 0 8.51 1015.17 211 211 7.01 40.88 0 0 182.10 81.60 0 4.95 81.8 20070328 102500.00 103000.00 84.7 78.04 16.01 0 9.52 10.14 208 208 8.29 24.83 0 0 182.10 81.60 0 4.70 85.7 20070328 102500.00 103000.00 89.1 78.04 16.01 0 9.89 -8.11 201 201 8.31 10.33 0 0 182.10 81.60 0 4.40 90.1 20070328 102500.00 103000.00 93.1 78.03 16.01 0 10.25 7.31 2509 2509 9.96 9.98 4724 4724 182.10 81.60 0 5.20 94.1 20070328 102500.00 103000.00 97.3 78.03 16.01 0 10.75 4.08 39 241 10.72 5.69 42 539 182.10 81.60 0 3.82 98.4 20070328 102500.00 103000.00 101.0 78.02 16.01 0 10.45 -5.66 192 196 9.69 5.37 45 118 182.10 81.60 0 3.53 102.0 20070328 102500.00 103000.00 104.6 78.02 16.01 0 10.72 -4.00 171 236 9.52 3.60 16 49 182.10 81.60 0 3.22 105.8 20070328 102500.00 103000.00 109.1 78.01 16.01 0 10.79 -4.86 241 276 9.16 2.94 9 23 182.10 81.60 0 2.85 110.3 20070328 102500.00 103000.00 113.6 78.01 16.01 0 10.80 -4.42 412 358 9.05 3.34 11 25 182.10 81.60 0 2.53 114.8 20070328 102500.00 103000.00 118.8 78.00 16.01 0 10.82 -12.73 576 408 8.97 3.36 13 23 182.10 81.60 1 2.20 120.1 20070328 102500.00 103000.00 125.5 77.99 16.01 0 10.85 -6.16 689 505 8.92 3.16 13 24 182.10 81.60 1 1.85 126.9 20070328 102500.00 103000.00 133.3 77.98 16.00 0 10.88 6.00 751 593 8.94 3.43 13 26 182.10 81.60 1 1.54 134.7 20070328 102500.00 103000.00 141.9 77.97 16.00 0 10.92 9.97 773 655 8.95 3.32 13 26 182.10 81.60 5 1.28 143.4 20070328 102500.00 103000.00 151.1 77.96 16.00 0 10.98 -4.35 778 724 8.97 3.24 11 26 182.10 81.60 10 1.04 152.7 20070328 102500.00 103000.00 161.6 77.95 16.00 0 11.07 -1.38 776 916 9.01 3.07 10 27 182.10 81.60 19 0.81 163.3 20070328 102500.00 103000.00 173.3 77.93 16.00 0 11.14 -16.59 849 1196 9.05 3.21 10 32 182.10 81.60 29 0.59 175.2 20070328 102500.00 103000.00 185.6 77.92 15.99 0 11.21 -21.59 924 1518 9.14 3.62 11 41 182.10 81.60 40 0.39 187.5 20070328 102500.00 103000.00 199.0 77.90 15.99 0 11.27 -26.87 1044 1890 9.19 3.62 12 46 182.10 81.60 43 0.18 201.1 20070328 102500.00 103000.00 213.4 77.89 15.99 0 11.35 -24.72 1083 2129 9.23 3.68 11 47 182.10 81.60 57 0.00 215.6 20070328 102500.00 103000.00 229.1 77.87 15.98 0 11.41 -37.55 1056 2307 9.22 3.16 9 42 182.10 81.60 69 0.00 231.5 20070328 102500.00 103000.00 245.8 77.85 15.98 0 11.40 -27.30 1089 2324 9.25 3.53 9 45 182.10 81.60 80 0.00 248.4 20070328 102500.00 103000.00 262.9 77.83 15.98 0 11.39 -25.83 1046 2329 9.26 3.61 9 47 182.10 81.60 89 0.00 265.6 20070328 102500.00 103000.00 281.5 77.81 15.97 0 11.33 -6.06 1076 2296 9.26 4.14 10 52 182.10 81.60 94 0.00 284.4 20070328 102500.00 103000.00 301.3 77.79 15.97 0 11.27 16.44 1052 2298 9.25 4.69 12 60 182.10 81.60 100 0.00 304.4 20070328 102500.00 103000.00 321.7 77.76 15.97 0 11.21 6.56 1113 2389 9.25 5.76 14 72 182.10 81.60 100 0.00 325.0 20070328 102500.00 103000.00 343.2 77.74 15.96 0 11.15 -3.84 1095 2441 9.26 6.47 16 85 182.10 81.60 100 0.00 346.8 20070328 102500.00 103000.00 365.8 77.72 15.96 0 11.08 14.02 1104 2440 9.26 7.94 20 103 182.10 81.60 100 0.00 369.6 20070328 102500.00 103000.00 390.1 77.69 15.95 0 11.03 34.62 1087 2546 9.44 12.79 33 177 182.10 81.60 100 0.00 394.1 20070328 102500.00 103000.00 412.0 77.67 15.95 0 10.97 80.01 1200 2548 9.43 16.25 42 207 182.10 81.60 100 0.00 416.2 20070328 102500.00 103000.00 437.7 77.64 15.95 0 10.88 25.79 1320 2495 9.57 30.00 85 368 182.10 81.60 100 0.00 442.2 20070328 102500.00 103000.00 466.9 77.61 15.94 0 10.82 -39.26 1611 2785 9.75 57.38 200 773 182.10 81.60 100 0.00 471.6 20070328 103000.00 103500.00 77.2 78.05 16.02 0 9.34 -20.48 214 214 7.33 7.85 0 0 182.10 81.60 0 5.20 78.0 20070328 103000.00 103500.00 80.9 78.05 16.01 0 8.74 374.54 211 211 7.73 79.28 0 0 182.10 81.60 0 4.95 81.8 20070328 103000.00 103500.00 84.7 78.04 16.01 0 9.65 -39.29 208 208 8.27 16.95 0 0 182.10 81.60 0 4.70 85.6 20070328 103000.00 103500.00 89.1 78.04 16.01 0 9.88 2.38 201 201 8.31 10.26 0 0 182.10 81.60 0 4.40 90.1 20070328 103000.00 103500.00 93.2 78.03 16.01 0 9.98 15.60 103 103 8.52 9.29 18 18 182.10 81.60 0 3.82 94.2 20070328 103000.00 103500.00 97.2 78.03 16.01 2 10.14 7.80 143 143 10.17 6.34 183 503 182.10 81.60 0 3.82 98.3 20070328 103000.00 103500.00 101.0 78.02 16.01 0 10.56 -2.95 149 218 9.83 4.75 36 124 182.10 81.60 0 3.53 102.1 20070328 103000.00 103500.00 104.6 78.02 16.01 0 10.70 -4.95 175 219 9.44 3.16 14 41 182.10 81.60 0 3.22 105.8 20070328 103000.00 103500.00 109.2 78.01 16.01 0 10.75 -6.58 262 243 9.13 2.84 10 22 182.10 81.60 0 2.85 110.3 20070328 103000.00 103500.00 113.6 78.01 16.01 0 10.80 5.99 403 338 9.03 3.19 11 22 182.10 81.60 0 2.53 114.8 20070328 103000.00 103500.00 118.8 78.00 16.01 0 10.84 -2.07 542 417 8.97 3.09 12 22 182.10 81.60 1 2.20 120.1 20070328 103000.00 103500.00 125.5 77.99 16.01 0 10.86 -9.87 629 514 8.91 2.91 11 22 182.10 81.60 1 1.85 126.9 20070328 103000.00 103500.00 133.4 77.98 16.00 0 10.87 -0.08 734 590 8.94 3.47 13 27 182.10 81.60 1 1.54 134.8 20070328 103000.00 103500.00 141.9 77.97 16.00 0 10.92 4.93 699 660 8.94 3.09 11 25 182.10 81.60 5 1.28 143.4 20070328 103000.00 103500.00 151.1 77.96 16.00 0 11.00 -9.41 724 769 8.96 2.96 10 24 182.10 81.60 10 1.04 152.7 20070328 103000.00 103500.00 161.5 77.95 16.00 0 11.09 -4.80 783 977 9.01 3.00 10 28 182.10 81.60 19 0.81 163.2 20070328 103000.00 103500.00 173.3 77.93 16.00 0 11.16 -22.16 813 1221 9.07 3.08 9 32 182.10 81.60 29 0.59 175.2 20070328 103000.00 103500.00 185.6 77.92 15.99 0 11.21 -22.84 895 1469 9.14 3.59 11 39 182.10 81.60 40 0.39 187.5 20070328 103000.00 103500.00 199.0 77.90 15.99 0 11.28 -36.74 1072 1918 9.18 3.69 12 47 182.10 81.60 43 0.18 201.1 20070328 103000.00 103500.00 213.4 77.89 15.99 0 11.36 -42.89 1060 2168 9.24 3.49 10 47 182.10 81.60 57 0.00 215.6 20070328 103000.00 103500.00 229.1 77.87 15.98 0 11.41 -35.97 1083 2275 9.25 3.27 9 44 182.10 81.60 69 0.00 231.5 20070328 103000.00 103500.00 245.8 77.85 15.98 0 11.41 -34.57 1089 2306 9.26 3.54 9 45 182.10 81.60 80 0.00 248.4 20070328 103000.00 103500.00 262.9 77.83 15.98 0 11.37 -38.61 1047 2280 9.26 3.77 10 48 182.10 81.60 89 0.00 265.6 20070328 103000.00 103500.00 281.5 77.81 15.97 0 11.33 -26.56 1063 2297 9.27 4.41 11 55 182.10 81.60 94 0.00 284.4 20070328 103000.00 103500.00 301.2 77.79 15.97 0 11.28 -17.09 1045 2302 9.27 4.69 12 60 182.10 81.60 100 0.00 304.3 20070328 103000.00 103500.00 321.6 77.76 15.97 0 11.22 3.95 1060 2439 9.26 5.45 13 72 182.10 81.60 100 0.00 324.9 20070328 103000.00 103500.00 343.1 77.74 15.96 0 11.15 -2.67 1073 2411 9.27 6.55 17 87 182.10 81.60 100 0.00 346.6 20070328 103000.00 103500.00 365.9 77.72 15.96 0 11.12 15.29 1025 2578 9.27 6.92 17 99 182.10 81.60 100 0.00 369.7 20070328 103000.00 103500.00 390.2 77.69 15.95 0 11.03 8.07 1107 2492 9.45 13.58 34 180 182.10 81.60 100 0.00 394.1 20070328 103000.00 103500.00 412.0 77.67 15.95 0 10.96 63.88 1216 2562 9.45 16.75 46 224 182.10 81.60 100 0.00 416.2 20070328 103000.00 103500.00 438.0 77.64 15.95 0 10.90 -7.34 1114 2694 9.59 26.64 70 387 182.10 81.60 100 0.00 442.4 20070328 103000.00 103500.00 466.9 77.61 15.94 0 10.81 36.34 1293 2421 9.77 52.74 161 683 182.10 81.60 100 0.00 471.6 20070328 103500.00 104000.00 77.2 78.05 16.02 0 8.66 122.31 214 214 6.66 7.57 0 0 182.10 81.60 0 5.20 78.0 20070328 103500.00 104000.00 80.9 78.05 16.01 0 8.83 -162.32 211 211 8.29 116.72 0 0 182.10 81.60 0 4.95 81.8 20070328 103500.00 104000.00 84.7 78.04 16.01 0 9.63 26.90 208 208 8.28 17.94 0 0 182.10 81.60 0 4.70 85.6 20070328 103500.00 104000.00 89.1 78.04 16.01 0 9.85 -3.57 201 201 8.31 11.14 0 0 182.10 81.60 0 4.40 90.0 20070328 103500.00 104000.00 93.2 78.03 16.01 0 10.06 2.49 361 361 9.24 10.47 407 407 182.10 81.60 0 4.39 94.1 20070328 103500.00 104000.00 97.2 78.03 16.01 3 9.90 -4.15 376 4 8.28 6.21 26 4 182.10 81.60 0 3.82 98.3 20070328 103500.00 104000.00 101.0 78.02 16.01 0 10.45 -3.99 202 221 9.67 5.59 46 125 182.10 81.60 0 3.53 102.1 20070328 103500.00 104000.00 104.7 78.02 16.01 0 10.69 -20.39 193 298 9.39 4.20 14 50 182.10 81.60 0 3.22 105.8 20070328 103500.00 104000.00 109.1 78.01 16.01 0 10.80 -6.41 283 405 9.17 3.56 10 31 182.10 81.60 0 2.85 110.3 20070328 103500.00 104000.00 113.6 78.01 16.01 0 10.84 -4.35 430 405 9.06 3.35 11 25 182.10 81.60 0 2.53 114.8 20070328 103500.00 104000.00 118.9 78.00 16.01 0 10.85 -17.79 656 454 8.98 3.40 14 25 182.10 81.60 1 2.20 120.1 20070328 103500.00 104000.00 125.5 77.99 16.01 0 10.87 -4.11 819 534 8.91 3.22 14 24 182.10 81.60 1 1.85 126.9 20070328 103500.00 104000.00 133.3 77.98 16.00 0 10.88 -2.90 827 608 8.96 3.67 16 29 182.10 81.60 1 1.54 134.7 20070328 103500.00 104000.00 141.9 77.97 16.00 0 10.92 -2.64 856 637 8.95 3.46 15 28 182.10 81.60 5 1.28 143.4 20070328 103500.00 104000.00 151.1 77.96 16.00 0 11.01 -8.83 869 788 8.97 3.18 12 26 182.10 81.60 10 1.04 152.7 20070328 103500.00 104000.00 161.5 77.95 16.00 0 11.10 -7.80 869 1007 9.03 3.18 11 29 182.10 81.60 19 0.81 163.2 20070328 103500.00 104000.00 173.3 77.93 16.00 0 11.16 -5.64 968 1233 9.08 3.48 12 35 182.10 81.60 29 0.59 175.1 20070328 103500.00 104000.00 185.5 77.92 15.99 0 11.23 -35.45 1062 1555 9.17 3.89 13 43 182.10 81.60 40 0.39 187.5 20070328 103500.00 104000.00 199.0 77.90 15.99 0 11.31 -41.65 1236 2010 9.21 3.86 14 49 182.10 81.60 43 0.18 201.1 20070328 103500.00 104000.00 213.4 77.89 15.99 0 11.39 -37.79 1256 2231 9.25 3.79 12 48 182.10 81.60 57 0.00 215.7 20070328 103500.00 104000.00 229.0 77.87 15.98 0 11.42 -31.90 1225 2361 9.26 3.69 11 47 182.10 81.60 69 0.00 231.4 20070328 103500.00 104000.00 245.8 77.85 15.98 0 11.39 -22.09 1211 2299 9.27 4.04 12 49 182.10 81.60 80 0.00 248.4 20070328 103500.00 104000.00 262.9 77.83 15.98 0 11.36 -3.63 1166 2258 9.27 4.30 12 52 182.10 81.60 89 0.00 265.7 20070328 103500.00 104000.00 281.6 77.81 15.97 0 11.32 -2.40 1133 2315 9.28 4.74 12 58 182.10 81.60 94 0.00 284.5 20070328 103500.00 104000.00 301.2 77.79 15.97 0 11.26 14.61 1109 2365 9.27 5.27 13 66 182.10 81.60 100 0.00 304.4 20070328 103500.00 104000.00 321.7 77.76 15.97 0 11.20 6.67 1186 2374 9.27 6.29 16 76 182.10 81.60 100 0.00 325.0 20070328 103500.00 104000.00 343.2 77.74 15.96 0 11.14 31.49 1161 2425 9.27 7.02 18 90 182.10 81.60 100 0.00 346.7 20070328 103500.00 104000.00 365.9 77.72 15.96 0 11.09 53.18 1207 2568 9.28 8.55 22 111 182.10 81.60 100 0.00 369.7 20070328 103500.00 104000.00 390.1 77.69 15.95 0 11.01 33.28 1333 2538 9.45 15.86 45 199 182.10 81.60 100 0.00 394.1 20070328 103500.00 104000.00 412.0 77.67 15.95 0 10.95 59.97 1319 2647 9.46 18.87 52 242 182.10 81.60 100 0.00 416.2 20070328 103500.00 104000.00 437.8 77.64 15.95 0 10.90 105.82 1180 2582 9.59 27.23 74 368 182.10 81.60 100 0.00 442.3 20070328 103500.00 104000.00 466.6 77.61 15.94 0 10.88 20.69 1114 2770 9.78 44.93 125 686 182.10 81.60 100 0.00 471.3 20070328 104000.00 104500.00 77.3 78.05 16.02 0 9.24 105.61 214 214 9.08 50.39 0 0 182.10 81.60 0 5.20 78.1 20070328 104000.00 104500.00 80.9 78.05 16.01 0 9.19 244.95 211 211 7.68 25.53 0 0 182.10 81.60 0 4.95 81.8 20070328 104000.00 104500.00 84.7 78.04 16.01 0 9.63 16.66 208 208 8.29 18.04 0 0 182.10 81.60 0 4.70 85.6 20070328 104000.00 104500.00 89.0 78.04 16.01 0 9.89 -11.85 201 201 8.34 10.55 0 0 182.10 81.60 0 4.40 90.0 20070328 104000.00 104500.00 93.2 78.03 16.01 0 10.13 -17.68 889 889 9.69 9.95 1790 1790 182.10 81.60 0 4.84 94.2 20070328 104000.00 104500.00 97.3 78.03 16.01 3 9.95 6.02 496 5 8.29 6.57 29 2 182.10 81.60 0 3.82 98.3 20070328 104000.00 104500.00 101.0 78.02 16.01 0 10.34 -7.73 286 163 9.51 5.55 60 104 182.10 81.60 0 3.53 102.0 20070328 104000.00 104500.00 104.6 78.02 16.01 0 10.67 0.05 187 247 9.44 3.90 16 49 182.10 81.60 0 3.22 105.7 20070328 104000.00 104500.00 109.2 78.01 16.01 0 10.73 -3.53 287 306 9.15 3.69 12 30 182.10 81.60 0 2.85 110.3 20070328 104000.00 104500.00 113.6 78.01 16.01 0 10.77 -7.51 462 375 9.05 3.92 14 28 182.10 81.60 0 2.53 114.8 20070328 104000.00 104500.00 118.8 78.00 16.01 0 10.81 10.49 597 424 9.00 3.65 15 27 182.10 81.60 1 2.20 120.1 20070328 104000.00 104500.00 125.5 77.99 16.01 0 10.83 -3.67 768 528 8.92 3.56 15 26 182.10 81.60 1 1.85 126.8 20070328 104000.00 104500.00 133.3 77.98 16.00 0 10.86 12.15 761 614 8.96 3.86 15 30 182.10 81.60 1 1.54 134.7 20070328 104000.00 104500.00 141.9 77.97 16.00 0 10.92 10.63 809 653 8.97 3.55 14 28 182.10 81.60 5 1.28 143.4 20070328 104000.00 104500.00 151.1 77.96 16.00 0 11.01 3.89 789 788 9.00 3.14 11 26 182.10 81.60 10 1.04 152.7 20070328 104000.00 104500.00 161.5 77.95 16.00 0 11.09 -10.46 815 979 9.04 3.06 10 29 182.10 81.60 19 0.81 163.2 20070328 104000.00 104500.00 173.3 77.93 16.00 0 11.17 -16.22 915 1249 9.10 3.36 11 35 182.10 81.60 29 0.59 175.1 20070328 104000.00 104500.00 185.6 77.92 15.99 0 11.24 -22.57 1025 1564 9.17 3.87 13 42 182.10 81.60 40 0.39 187.5 20070328 104000.00 104500.00 198.9 77.90 15.99 0 11.32 -35.07 1213 1998 9.21 3.79 13 48 182.10 81.60 43 0.18 201.0 20070328 104000.00 104500.00 213.4 77.89 15.99 0 11.38 -21.37 1215 2203 9.26 3.88 12 49 182.10 81.60 57 0.00 215.7 20070328 104000.00 104500.00 229.1 77.87 15.98 0 11.40 -9.21 1193 2269 9.26 3.73 11 47 182.10 81.60 69 0.00 231.5 20070328 104000.00 104500.00 245.8 77.85 15.98 0 11.40 -10.11 1129 2320 9.27 3.77 10 48 182.10 81.60 80 0.00 248.3 20070328 104000.00 104500.00 263.0 77.83 15.98 0 11.36 -3.84 1145 2242 9.27 4.33 12 52 182.10 81.60 89 0.00 265.7 20070328 104000.00 104500.00 281.5 77.81 15.97 0 11.33 12.20 1088 2294 9.28 4.53 12 56 182.10 81.60 94 0.00 284.5 20070328 104000.00 104500.00 301.3 77.79 15.97 0 11.25 6.11 1093 2208 9.27 5.35 14 63 182.10 81.60 100 0.00 304.4 20070328 104000.00 104500.00 321.7 77.76 15.97 0 11.19 -1.08 1110 2256 9.26 6.20 16 74 182.10 81.60 100 0.00 325.0 20070328 104000.00 104500.00 343.1 77.74 15.96 0 11.15 26.29 1101 2334 9.28 6.84 18 86 182.10 81.60 100 0.00 346.7 20070328 104000.00 104500.00 365.9 77.72 15.96 0 11.08 29.25 1072 2359 9.28 7.99 20 102 182.10 81.60 100 0.00 369.7 20070328 104000.00 104500.00 390.0 77.69 15.95 0 11.01 12.93 1253 2442 9.45 15.70 43 191 182.10 81.60 100 0.00 394.0 20070328 104000.00 104500.00 412.0 77.67 15.95 0 10.96 36.57 1148 2519 9.45 17.14 44 223 182.10 81.60 100 0.00 416.2 20070328 104000.00 104500.00 438.0 77.64 15.95 0 10.91 76.65 1170 2509 9.59 26.19 71 350 182.10 81.60 100 0.00 442.4 20070328 104000.00 104500.00 466.6 77.61 15.94 0 10.77 -104.88 1413 2246 9.75 58.92 196 704 182.10 81.60 100 0.00 471.4 20070328 104500.00 105000.00 77.3 78.05 16.02 0 9.31 60.88 214 214 7.31 7.93 0 0 182.10 81.60 0 5.20 78.1 20070328 104500.00 105000.00 80.7 78.05 16.01 0 8.85 -57.77 211 211 8.32 99.68 0 0 182.10 81.60 0 4.95 81.6 20070328 104500.00 105000.00 84.7 78.04 16.01 0 9.64 17.01 208 208 8.35 19.36 0 0 182.10 81.60 0 4.70 85.6 20070328 104500.00 105000.00 89.1 78.04 16.01 0 9.85 -6.91 201 201 8.32 11.12 0 0 182.10 81.60 0 4.40 90.0 20070328 104500.00 105000.00 93.2 78.03 16.01 0 10.16 14.26 1719 1719 9.86 9.02 3486 3486 182.10 81.60 0 5.24 94.2 20070328 104500.00 105000.00 97.3 78.03 16.01 0 10.42 4.45 108 237 10.37 6.39 115 579 182.10 81.60 0 3.82 98.3 20070328 104500.00 105000.00 101.0 78.02 16.01 0 10.48 -0.11 177 199 9.75 5.20 44 125 182.10 81.60 0 3.53 102.0 20070328 104500.00 105000.00 104.7 78.02 16.01 0 10.72 -10.93 162 229 9.48 3.28 13 43 182.10 81.60 0 3.22 105.9 20070328 104500.00 105000.00 109.1 78.01 16.01 0 10.78 -3.94 248 281 9.15 3.09 9 24 182.10 81.60 0 2.85 110.3 20070328 104500.00 105000.00 113.6 78.01 16.01 0 10.80 -7.04 429 351 9.02 3.29 12 23 182.10 81.60 0 2.53 114.8 20070328 104500.00 105000.00 118.8 78.00 16.01 0 10.86 -9.70 557 428 8.98 3.12 11 22 182.10 81.60 1 2.20 120.1 20070328 104500.00 105000.00 125.5 77.99 16.01 0 10.88 2.95 701 510 8.90 3.02 12 22 182.10 81.60 1 1.85 126.9 20070328 104500.00 105000.00 133.3 77.98 16.00 0 10.88 11.34 737 555 8.94 3.33 13 25 182.10 81.60 1 1.54 134.7 20070328 104500.00 105000.00 141.9 77.97 16.00 0 10.94 3.82 724 644 8.94 3.04 11 24 182.10 81.60 5 1.28 143.4 20070328 104500.00 105000.00 151.1 77.96 16.00 0 11.01 15.36 742 772 8.97 2.89 10 25 182.10 81.60 10 1.04 152.7 20070328 104500.00 105000.00 161.5 77.95 16.00 0 11.09 6.03 783 987 9.03 3.00 10 29 182.10 81.60 19 0.81 163.2 20070328 104500.00 105000.00 173.3 77.93 16.00 0 11.17 -9.46 860 1283 9.09 3.16 10 33 182.10 81.60 29 0.59 175.1 20070328 104500.00 105000.00 185.5 77.92 15.99 0 11.24 0.91 992 1617 9.16 3.69 11 41 182.10 81.60 40 0.39 187.5 20070328 104500.00 105000.00 199.0 77.90 15.99 0 11.32 -5.41 1155 2094 9.21 3.62 12 48 182.10 81.60 43 0.18 201.1 20070328 104500.00 105000.00 213.4 77.89 15.99 0 11.39 -5.28 1143 2298 9.23 3.55 10 46 182.10 81.60 57 0.00 215.6 20070328 104500.00 105000.00 229.1 77.87 15.98 0 11.41 -9.45 1061 2366 9.24 3.24 9 44 182.10 81.60 69 0.00 231.5 20070328 104500.00 105000.00 245.9 77.85 15.98 0 11.40 -5.56 1039 2373 9.25 3.38 9 46 182.10 81.60 80 0.00 248.4 20070328 104500.00 105000.00 262.9 77.83 15.98 0 11.36 -3.59 1036 2379 9.25 3.75 9 50 182.10 81.60 89 0.00 265.6 20070328 104500.00 105000.00 281.6 77.81 15.97 0 11.32 1.02 1037 2367 9.25 4.25 10 55 182.10 81.60 94 0.00 284.5 20070328 104500.00 105000.00 301.3 77.79 15.97 0 11.25 -1.79 1099 2345 9.25 5.07 13 63 182.10 81.60 100 0.00 304.4 20070328 104500.00 105000.00 321.6 77.76 15.97 0 11.20 14.10 1034 2468 9.24 5.39 13 74 182.10 81.60 100 0.00 324.9 20070328 104500.00 105000.00 343.2 77.74 15.96 0 11.15 24.32 1029 2493 9.24 6.10 15 84 182.10 81.60 100 0.00 346.7 20070328 104500.00 105000.00 365.9 77.72 15.96 0 11.09 27.29 1072 2594 9.26 7.28 18 104 182.10 81.60 100 0.00 369.6 20070328 104500.00 105000.00 390.0 77.69 15.95 0 11.04 12.14 1172 2711 9.43 13.48 34 185 182.10 81.60 100 0.00 394.0 20070328 104500.00 105000.00 411.8 77.67 15.95 0 11.00 60.07 1084 2723 9.44 14.04 35 204 182.10 81.60 100 0.00 416.0 20070328 104500.00 105000.00 437.8 77.64 15.95 0 10.92 -32.08 1115 2904 9.58 24.14 63 376 182.10 81.60 100 0.00 442.2 20070328 104500.00 105000.00 466.5 77.61 15.94 0 10.87 21.28 1085 3001 9.79 45.62 125 764 182.10 81.60 100 0.00 471.2 20070328 105000.00 105500.00 77.2 78.05 16.02 0 9.25 -143.70 214 214 7.25 7.86 0 0 182.10 81.60 0 5.20 78.1 20070328 105000.00 105500.00 81.0 78.05 16.01 0 9.12 0.45 211 211 7.62 20.68 0 0 182.10 81.60 0 4.95 81.8 20070328 105000.00 105500.00 84.7 78.04 16.01 0 9.69 11.43 208 208 8.33 17.00 0 0 182.10 81.60 0 4.70 85.6 20070328 105000.00 105500.00 88.9 78.04 16.01 0 9.91 -35.49 201 201 8.41 11.26 0 0 182.10 81.60 0 4.40 89.9 20070328 105000.00 105500.00 93.2 78.03 16.01 3 10.03 -18.14 47 47 8.54 8.59 8 8 182.10 81.60 0 0.00 94.2 20070328 105000.00 105500.00 97.3 78.03 16.01 0 10.77 10.98 42 277 10.72 6.84 43 592 182.10 81.60 0 3.82 98.3 20070328 105000.00 105500.00 101.0 78.02 16.01 0 10.43 -9.34 220 198 9.66 6.15 52 122 182.10 81.60 0 3.53 102.0 20070328 105000.00 105500.00 104.6 78.02 16.01 0 10.71 -7.89 194 273 9.43 4.02 15 48 182.10 81.60 0 3.22 105.8 20070328 105000.00 105500.00 109.2 78.01 16.01 0 10.76 -23.07 282 336 9.18 3.91 12 32 182.10 81.60 0 2.85 110.4 20070328 105000.00 105500.00 113.7 78.00 16.01 0 10.78 -1.46 454 381 9.07 4.04 14 29 182.10 81.60 0 2.53 114.9 20070328 105000.00 105500.00 118.8 78.00 16.01 0 10.84 -6.38 597 436 9.02 3.59 14 26 182.10 81.60 1 2.20 120.1 20070328 105000.00 105500.00 125.6 77.99 16.01 0 10.88 -6.03 718 505 8.95 3.15 13 24 182.10 81.60 1 1.85 126.9 20070328 105000.00 105500.00 133.4 77.98 16.00 0 10.88 15.64 867 547 8.99 3.92 18 30 182.10 81.60 1 1.54 134.8 20070328 105000.00 105500.00 141.8 77.97 16.00 0 10.94 13.97 764 627 8.98 3.34 13 26 182.10 81.60 5 1.28 143.3 20070328 105000.00 105500.00 151.2 77.96 16.00 0 11.03 -4.55 764 772 9.00 3.13 11 25 182.10 81.60 10 1.04 152.8 20070328 105000.00 105500.00 161.6 77.95 16.00 0 11.11 -0.94 846 1002 9.07 3.23 11 31 182.10 81.60 19 0.81 163.3 20070328 105000.00 105500.00 173.3 77.93 16.00 0 11.18 -12.13 944 1342 9.14 3.52 12 38 182.10 81.60 29 0.59 175.2 20070328 105000.00 105500.00 185.6 77.92 15.99 0 11.27 -10.24 1075 1689 9.22 3.86 13 46 182.10 81.60 40 0.39 187.5 20070328 105000.00 105500.00 198.9 77.90 15.99 0 11.36 -13.20 1262 2181 9.25 3.87 13 51 182.10 81.60 43 0.18 201.0 20070328 105000.00 105500.00 213.4 77.89 15.99 0 11.44 -12.00 1199 2406 9.29 3.59 11 50 182.10 81.60 57 0.00 215.6 20070328 105000.00 105500.00 229.1 77.87 15.98 0 11.45 -19.88 1143 2435 9.29 3.44 10 47 182.10 81.60 69 0.00 231.5 20070328 105000.00 105500.00 245.8 77.85 15.98 0 11.44 -6.53 1112 2515 9.31 3.60 10 50 182.10 81.60 80 0.00 248.4 20070328 105000.00 105500.00 262.9 77.83 15.98 0 11.40 -7.43 1132 2473 9.31 4.02 11 54 182.10 81.60 89 0.00 265.7 20070328 105000.00 105500.00 281.6 77.81 15.97 0 11.35 -4.80 1117 2537 9.31 4.56 12 62 182.10 81.60 94 0.00 284.5 20070328 105000.00 105500.00 301.2 77.79 15.97 0 11.29 15.36 1117 2552 9.31 5.20 13 71 182.10 81.60 100 0.00 304.3 20070328 105000.00 105500.00 321.5 77.76 15.97 0 11.23 24.56 1140 2598 9.31 6.00 16 84 182.10 81.60 100 0.00 324.8 20070328 105000.00 105500.00 343.2 77.74 15.96 0 11.17 32.63 1123 2780 9.31 6.82 18 102 182.10 81.60 100 0.00 346.7 20070328 105000.00 105500.00 365.9 77.72 15.96 0 11.09 31.05 1179 2785 9.32 8.88 24 130 182.10 81.60 100 0.00 369.7 20070328 105000.00 105500.00 390.2 77.69 15.95 0 11.02 16.79 1256 2722 9.49 16.53 45 224 182.10 81.60 100 0.00 394.2 20070328 105000.00 105500.00 412.0 77.67 15.95 0 10.96 30.95 1133 2864 9.49 18.53 47 274 182.10 81.60 100 0.00 416.2 20070328 105000.00 105500.00 437.9 77.64 15.95 0 10.90 96.52 1236 2620 9.62 30.28 84 404 182.10 81.60 100 0.00 442.3 20070328 105000.00 105500.00 466.8 77.61 15.94 0 10.87 24.71 1034 2700 9.81 47.09 128 738 182.10 81.60 100 0.00 471.5 20070328 105500.00 110000.00 78.1 78.05 16.02 0 7.86 1539.73 214 214 6.86 173.54 0 0 182.10 81.60 0 5.20 78.9 20070328 105500.00 110000.00 80.9 78.05 16.01 0 9.01 376.65 211 211 7.99 52.37 0 0 182.10 81.60 0 4.95 81.7 20070328 105500.00 110000.00 84.6 78.04 16.01 0 9.67 30.65 208 208 8.33 19.35 0 0 182.10 81.60 0 4.70 85.6 20070328 105500.00 110000.00 89.1 78.04 16.01 0 9.91 10.39 201 201 8.40 11.43 0 0 182.10 81.60 0 4.40 90.1 20070328 105500.00 110000.00 93.2 78.03 16.01 0 9.99 -7.71 124 124 8.91 11.29 105 105 182.10 81.60 0 3.88 94.2 20070328 105500.00 110000.00 97.2 78.03 16.01 2 10.11 -3.85 154 154 10.21 8.55 227 623 182.10 81.60 0 3.82 98.2 20070328 105500.00 110000.00 100.9 78.02 16.01 0 10.86 -15.96 65 322 10.44 7.06 31 317 182.10 81.60 0 3.53 102.0 20070328 105500.00 110000.00 104.6 78.02 16.01 0 10.65 -23.68 243 316 9.37 5.36 20 59 182.10 81.60 0 3.22 105.7 20070328 105500.00 110000.00 109.1 78.01 16.01 0 10.76 -8.11 345 385 9.21 4.40 15 38 182.10 81.60 0 2.85 110.3 20070328 105500.00 110000.00 113.6 78.01 16.01 0 10.87 -7.43 492 446 9.13 3.81 14 30 182.10 81.60 0 2.53 114.8 20070328 105500.00 110000.00 118.8 78.00 16.01 0 10.92 -13.15 628 433 9.05 3.29 14 24 182.10 81.60 1 2.20 120.1 20070328 105500.00 110000.00 125.5 77.99 16.01 0 10.89 -7.48 742 502 8.98 3.38 15 25 182.10 81.60 1 1.85 126.9 20070328 105500.00 110000.00 133.3 77.98 16.00 0 10.91 8.56 804 555 9.02 3.90 17 29 182.10 81.60 1 1.54 134.8 20070328 105500.00 110000.00 141.8 77.97 16.00 0 10.99 -16.70 788 629 9.03 3.39 14 27 182.10 81.60 5 1.28 143.3 20070328 105500.00 110000.00 151.1 77.96 16.00 0 11.10 -22.34 838 793 9.08 2.88 12 27 182.10 81.60 10 1.04 152.7 20070328 105500.00 110000.00 161.5 77.95 16.00 0 11.21 -22.17 934 1096 9.15 3.04 12 32 182.10 81.60 19 0.81 163.3 20070328 105500.00 110000.00 173.4 77.93 16.00 0 11.31 -35.40 1020 1479 9.21 3.05 11 37 182.10 81.60 29 0.59 175.2 20070328 105500.00 110000.00 185.5 77.92 15.99 0 11.37 -24.91 1208 1852 9.28 3.66 14 47 182.10 81.60 40 0.39 187.5 20070328 105500.00 110000.00 199.0 77.90 15.99 0 11.43 -24.19 1297 2312 9.30 3.57 13 51 182.10 81.60 43 0.18 201.1 20070328 105500.00 110000.00 213.5 77.89 15.99 0 11.47 -16.54 1240 2489 9.33 3.58 12 52 182.10 81.60 57 0.00 215.7 20070328 105500.00 110000.00 229.1 77.87 15.98 0 11.48 -12.90 1149 2541 9.32 3.43 10 49 182.10 81.60 69 0.00 231.5 20070328 105500.00 110000.00 245.8 77.85 15.98 0 11.44 5.94 1166 2584 9.34 3.81 11 55 182.10 81.60 80 0.00 248.4 20070328 105500.00 110000.00 263.0 77.83 15.98 0 11.39 -8.01 1163 2544 9.31 4.29 12 59 182.10 81.60 89 0.00 265.8 20070328 105500.00 110000.00 281.7 77.81 15.97 0 11.34 8.19 1132 2633 9.31 4.66 12 66 182.10 81.60 95 0.00 284.6 20070328 105500.00 110000.00 301.3 77.79 15.97 0 11.26 0.71 1167 2592 9.29 5.53 15 76 182.10 81.60 100 0.00 304.4 20070328 105500.00 110000.00 321.8 77.76 15.97 0 11.19 22.64 1198 2702 9.28 6.35 17 90 182.10 81.60 100 0.00 325.1 20070328 105500.00 110000.00 343.3 77.74 15.96 0 11.11 14.83 1166 2690 9.28 7.54 20 107 182.10 81.60 100 0.00 346.8 20070328 105500.00 110000.00 365.9 77.72 15.96 0 11.06 40.11 1197 2809 9.28 8.78 23 127 182.10 81.60 100 0.00 369.7 20070328 105500.00 110000.00 390.2 77.69 15.95 0 10.96 26.63 1309 2746 9.45 17.91 49 240 182.10 81.60 100 0.00 394.1 20070328 105500.00 110000.00 412.0 77.67 15.95 0 10.93 24.09 1352 2909 9.44 20.04 55 274 182.10 81.60 100 0.00 416.1 20070328 105500.00 110000.00 437.9 77.64 15.95 0 10.85 131.80 1321 2914 9.58 32.22 92 460 182.10 81.60 100 0.00 442.3 20070328 105500.00 110000.00 466.4 77.61 15.94 0 10.78 141.47 1330 2751 9.77 58.79 182 842 182.10 81.60 100 0.00 471.1 20070328 110000.00 110500.00 77.2 78.05 16.02 0 9.34 -100.82 214 214 6.84 2.24 0 0 182.10 81.60 0 5.20 78.1 20070328 110000.00 110500.00 80.9 78.05 16.01 0 9.03 162.54 211 211 8.02 47.72 0 0 182.10 81.60 0 4.95 81.8 20070328 110000.00 110500.00 84.6 78.04 16.01 0 9.64 10.61 208 208 8.31 19.18 0 0 182.10 81.60 0 4.70 85.5 20070328 110000.00 110500.00 89.1 78.04 16.01 0 9.91 2.24 201 201 8.32 9.99 0 0 182.10 81.60 0 4.40 90.1 20070328 110000.00 110500.00 93.2 78.03 16.01 0 9.98 -4.04 191 191 8.96 11.95 151 151 182.10 81.60 0 4.05 94.2 20070328 110000.00 110500.00 97.3 78.03 16.01 0 9.93 -9.66 441 15 9.65 6.64 261 212 182.10 81.60 0 3.83 98.3 20070328 110000.00 110500.00 101.0 78.02 16.01 0 10.40 -8.12 245 191 9.59 5.57 53 112 182.10 81.60 0 3.53 102.0 20070328 110000.00 110500.00 104.6 78.02 16.01 0 10.68 -3.08 191 250 9.41 3.90 15 46 182.10 81.60 0 3.22 105.7 20070328 110000.00 110500.00 109.2 78.01 16.01 0 10.77 -3.40 298 336 9.13 3.59 11 28 182.10 81.60 0 2.86 110.4 20070328 110000.00 110500.00 113.6 78.01 16.01 0 10.78 -1.04 424 370 9.04 3.66 12 25 182.10 81.60 0 2.53 114.8 20070328 110000.00 110500.00 118.8 78.00 16.01 0 10.83 -11.03 552 415 9.00 3.31 13 24 182.10 81.60 1 2.20 120.1 20070328 110000.00 110500.00 125.6 77.99 16.01 0 10.84 -17.87 648 477 8.92 3.14 12 23 182.10 81.60 1 1.85 126.9 20070328 110000.00 110500.00 133.3 77.98 16.00 0 10.86 -4.61 739 486 8.94 3.43 14 25 182.10 81.60 1 1.54 134.7 20070328 110000.00 110500.00 141.8 77.97 16.00 0 10.94 -10.65 748 623 8.95 3.15 12 24 182.10 81.60 5 1.28 143.3 20070328 110000.00 110500.00 151.2 77.96 16.00 0 11.01 -24.75 799 793 8.99 3.17 11 27 182.10 81.60 10 1.04 152.8 20070328 110000.00 110500.00 161.5 77.95 16.00 0 11.11 -24.42 883 1052 9.04 3.14 11 30 182.10 81.60 19 0.81 163.2 20070328 110000.00 110500.00 173.3 77.93 16.00 0 11.18 -38.22 996 1322 9.10 3.46 12 36 182.10 81.60 29 0.59 175.1 20070328 110000.00 110500.00 185.6 77.92 15.99 0 11.24 -26.13 1126 1622 9.17 3.93 14 44 182.10 81.60 40 0.39 187.5 20070328 110000.00 110500.00 199.0 77.90 15.99 0 11.33 -12.13 1255 2046 9.20 3.77 13 47 182.10 81.60 43 0.19 201.1 20070328 110000.00 110500.00 213.5 77.89 15.99 0 11.36 -8.84 1152 2180 9.24 3.62 11 48 182.10 81.60 57 0.00 215.7 20070328 110000.00 110500.00 229.2 77.87 15.98 0 11.37 -6.27 1115 2258 9.23 3.71 10 47 182.10 81.60 69 0.00 231.6 20070328 110000.00 110500.00 245.7 77.85 15.98 0 11.34 -13.55 1091 2234 9.25 4.00 11 51 182.10 81.60 80 0.00 248.3 20070328 110000.00 110500.00 263.0 77.83 15.98 0 11.30 12.30 1068 2238 9.24 4.41 11 54 182.10 81.60 89 0.00 265.7 20070328 110000.00 110500.00 281.6 77.81 15.97 0 11.23 16.82 1026 2231 9.23 4.81 12 60 182.10 81.60 95 0.00 284.5 20070328 110000.00 110500.00 301.2 77.79 15.97 0 11.15 11.81 1065 2219 9.22 5.85 15 71 182.10 81.60 100 0.00 304.3 20070328 110000.00 110500.00 321.6 77.76 15.97 0 11.10 31.46 1076 2302 9.22 6.52 17 83 182.10 81.60 100 0.00 325.0 20070328 110000.00 110500.00 343.1 77.74 15.96 0 11.04 49.56 1057 2395 9.22 7.64 19 100 182.10 81.60 100 0.00 346.6 20070328 110000.00 110500.00 365.9 77.72 15.96 0 10.97 55.83 1087 2432 9.23 9.48 24 124 182.10 81.60 100 0.00 369.6 20070328 110000.00 110500.00 390.1 77.69 15.95 0 10.93 46.15 1156 2535 9.41 16.84 44 221 182.10 81.60 100 0.00 394.0 20070328 110000.00 110500.00 411.8 77.67 15.95 0 10.81 65.72 1161 2598 9.42 23.14 60 308 182.10 81.60 100 0.00 415.9 20070328 110000.00 110500.00 437.8 77.64 15.95 0 10.77 112.42 1274 2353 9.55 35.78 102 433 182.10 81.60 100 0.00 442.2 20070328 110000.00 110500.00 466.6 77.61 15.94 0 10.80 49.15 815 2581 9.79 45.93 114 791 182.10 81.60 100 0.00 471.4 20070328 110500.00 111000.00 77.3 78.05 16.02 0 8.61 161.17 214 214 7.11 23.90 0 0 182.10 81.60 0 5.20 78.1 20070328 110500.00 111000.00 80.9 78.05 16.01 0 9.18 401.12 211 211 7.67 25.94 0 0 182.10 81.60 0 4.95 81.8 20070328 110500.00 111000.00 84.2 78.04 16.01 0 9.59 59.82 208 208 8.43 27.69 0 0 182.10 81.60 0 4.70 85.1 20070328 110500.00 111000.00 89.1 78.04 16.01 0 9.86 10.73 201 201 8.34 11.82 0 0 182.10 81.60 0 4.40 90.1 20070328 110500.00 111000.00 93.2 78.03 16.01 0 9.95 -2.67 74 74 8.84 9.35 86 86 182.10 81.60 0 3.85 94.1 20070328 110500.00 111000.00 97.5 78.03 16.01 0 10.24 -9.94 212 196 9.98 6.90 149 376 182.10 81.60 0 3.83 98.5 20070328 110500.00 111000.00 101.0 78.02 16.01 0 10.39 4.55 279 157 9.52 5.18 54 92 182.10 81.60 0 3.53 102.0 20070328 110500.00 111000.00 104.7 78.02 16.01 0 10.66 -8.14 218 188 9.35 3.11 16 35 182.10 81.60 0 3.22 105.8 20070328 110500.00 111000.00 109.1 78.01 16.01 0 10.79 0.64 259 236 9.16 2.69 9 20 182.10 81.60 0 2.86 110.3 20070328 110500.00 111000.00 113.6 78.01 16.01 0 10.82 -10.89 387 321 9.05 3.06 10 21 182.10 81.60 0 2.53 114.8 20070328 110500.00 111000.00 118.8 78.00 16.01 0 10.91 -11.44 447 417 9.00 2.72 8 19 182.10 81.60 1 2.20 120.1 20070328 110500.00 111000.00 125.5 77.99 16.01 0 10.92 -10.62 571 486 8.91 2.56 8 18 182.10 81.60 1 1.85 126.9 20070328 110500.00 111000.00 133.3 77.98 16.00 0 10.92 7.66 602 553 8.94 2.96 9 21 182.10 81.60 1 1.54 134.7 20070328 110500.00 111000.00 141.9 77.97 16.00 0 10.95 6.46 639 635 8.95 2.86 9 22 182.10 81.60 5 1.28 143.4 20070328 110500.00 111000.00 151.1 77.96 16.00 0 11.03 -2.38 712 816 8.97 2.85 9 24 182.10 81.60 10 1.04 152.7 20070328 110500.00 111000.00 161.5 77.95 16.00 0 11.10 4.44 840 1074 9.03 3.13 10 30 182.10 81.60 19 0.81 163.2 20070328 110500.00 111000.00 173.4 77.93 16.00 0 11.16 -0.28 956 1350 9.09 3.41 12 37 182.10 81.60 29 0.59 175.3 20070328 110500.00 111000.00 185.6 77.92 15.99 0 11.23 -3.25 1045 1672 9.15 3.75 12 43 182.10 81.60 40 0.39 187.6 20070328 110500.00 111000.00 199.0 77.90 15.99 0 11.29 -11.45 1089 2042 9.18 3.54 11 47 182.10 81.60 43 0.19 201.1 20070328 110500.00 111000.00 213.5 77.89 15.99 0 11.32 -1.38 1087 2228 9.21 3.77 11 50 182.10 81.60 57 0.00 215.8 20070328 110500.00 111000.00 229.2 77.87 15.98 0 11.34 1.91 1031 2327 9.21 3.53 9 48 182.10 81.60 69 0.00 231.6 20070328 110500.00 111000.00 245.9 77.85 15.98 0 11.32 -7.52 991 2354 9.21 3.70 9 50 182.10 81.60 80 0.00 248.5 20070328 110500.00 111000.00 263.0 77.83 15.98 0 11.26 -0.31 978 2322 9.21 4.09 10 55 182.10 81.60 89 0.00 265.8 20070328 110500.00 111000.00 281.6 77.81 15.97 0 11.21 7.68 972 2339 9.20 4.61 11 62 182.10 81.60 95 0.00 284.5 20070328 110500.00 111000.00 301.2 77.79 15.97 0 11.13 3.60 997 2308 9.20 5.58 14 73 182.10 81.60 100 0.00 304.3 20070328 110500.00 111000.00 321.6 77.76 15.97 0 11.07 18.16 1007 2390 9.20 6.51 16 87 182.10 81.60 100 0.00 325.0 20070328 110500.00 111000.00 343.2 77.74 15.96 0 11.00 -4.06 977 2452 9.20 7.39 18 105 182.10 81.60 100 0.00 346.7 20070328 110500.00 111000.00 365.9 77.72 15.96 0 10.91 4.32 1030 2471 9.22 10.18 25 139 182.10 81.60 100 0.00 369.6 20070328 110500.00 111000.00 390.1 77.69 15.95 0 10.88 47.93 956 2622 9.39 15.65 37 237 182.10 81.60 100 0.00 394.1 20070328 110500.00 111000.00 411.9 77.67 15.95 0 10.79 -5.53 949 2540 9.39 19.64 47 290 182.10 81.60 100 0.00 416.1 20070328 110500.00 111000.00 437.8 77.64 15.95 0 10.74 -20.54 1248 2517 9.54 37.21 104 480 182.10 81.60 100 0.00 442.3 20070328 110500.00 111000.00 466.8 77.61 15.94 0 10.64 22.16 1203 2490 9.75 74.29 218 1011 182.10 81.60 100 0.00 471.5 20070328 111000.00 111500.00 77.2 78.05 16.02 0 9.01 121.57 214 214 8.01 14.35 0 0 182.10 81.60 0 5.20 78.0 20070328 111000.00 111500.00 81.0 78.05 16.01 0 9.27 183.54 211 211 8.43 53.63 0 0 182.10 81.60 0 4.95 81.8 20070328 111000.00 111500.00 84.6 78.04 16.01 0 9.64 19.39 208 208 8.30 18.32 0 0 182.10 81.60 0 4.70 85.5 20070328 111000.00 111500.00 89.1 78.04 16.01 0 9.90 33.75 201 201 8.33 10.54 0 0 182.10 81.60 0 4.40 90.0 20070328 111000.00 111500.00 93.2 78.03 16.01 0 10.28 14.83 2373 2373 9.97 9.18 4559 4559 182.10 81.60 0 5.19 94.2 20070328 111000.00 111500.00 97.3 78.03 16.01 0 10.18 7.91 191 144 10.01 5.73 155 348 182.10 81.60 0 3.83 98.3 20070328 111000.00 111500.00 101.0 78.02 16.01 0 10.40 -3.52 283 183 9.53 5.27 53 99 182.10 81.60 0 3.53 102.1 20070328 111000.00 111500.00 104.6 78.02 16.01 0 10.75 1.00 178 273 9.45 3.55 13 45 182.10 81.60 0 3.22 105.8 20070328 111000.00 111500.00 109.2 78.01 16.01 0 10.79 8.60 301 312 9.13 3.27 10 25 182.10 81.60 0 2.86 110.4 20070328 111000.00 111500.00 113.6 78.01 16.01 0 10.87 -11.09 394 374 9.06 2.98 10 22 182.10 81.60 0 2.53 114.8 20070328 111000.00 111500.00 118.8 78.00 16.01 0 10.90 -14.10 537 401 8.99 2.85 11 20 182.10 81.60 1 2.20 120.1 20070328 111000.00 111500.00 125.6 77.99 16.01 0 10.91 -9.08 672 477 8.92 2.61 11 19 182.10 81.60 1 1.85 126.9 20070328 111000.00 111500.00 133.3 77.98 16.00 0 10.93 7.36 709 577 8.95 3.15 11 23 182.10 81.60 1 1.54 134.8 20070328 111000.00 111500.00 141.8 77.97 16.00 0 10.97 15.33 704 660 8.96 3.00 10 23 182.10 81.60 5 1.28 143.3 20070328 111000.00 111500.00 151.1 77.96 16.00 0 11.05 13.37 758 808 8.97 2.84 9 24 182.10 81.60 10 1.04 152.7 20070328 111000.00 111500.00 161.6 77.95 16.00 0 11.12 20.83 873 1076 9.04 3.08 11 30 182.10 81.60 19 0.81 163.3 20070328 111000.00 111500.00 173.3 77.93 16.00 0 11.17 11.49 995 1359 9.10 3.53 12 38 182.10 81.60 29 0.59 175.2 20070328 111000.00 111500.00 185.6 77.92 15.99 0 11.23 14.63 1055 1624 9.16 3.92 13 43 182.10 81.60 40 0.39 187.5 20070328 111000.00 111500.00 199.0 77.90 15.99 0 11.27 14.85 1208 1978 9.19 4.13 14 51 182.10 81.60 43 0.19 201.1 20070328 111000.00 111500.00 213.5 77.89 15.99 0 11.31 7.46 1207 2123 9.23 4.10 13 52 182.10 81.60 57 0.00 215.7 20070328 111000.00 111500.00 229.2 77.87 15.98 0 11.34 25.59 1150 2246 9.22 3.87 11 49 182.10 81.60 69 0.00 231.6 20070328 111000.00 111500.00 245.9 77.85 15.98 0 11.32 6.50 1084 2315 9.23 4.07 11 52 182.10 81.60 80 0.00 248.4 20070328 111000.00 111500.00 262.9 77.83 15.98 0 11.28 15.35 1061 2258 9.23 4.37 11 55 182.10 81.60 89 0.00 265.7 20070328 111000.00 111500.00 281.5 77.81 15.97 0 11.23 23.02 1036 2350 9.22 4.76 12 61 182.10 81.60 95 0.00 284.4 20070328 111000.00 111500.00 301.2 77.79 15.97 0 11.17 26.96 998 2315 9.21 5.33 13 69 182.10 81.60 100 0.00 304.3 20070328 111000.00 111500.00 321.7 77.76 15.97 0 11.09 26.50 1057 2410 9.21 6.55 16 86 182.10 81.60 100 0.00 325.0 20070328 111000.00 111500.00 343.2 77.74 15.96 0 11.03 33.73 1026 2545 9.21 7.52 18 105 182.10 81.60 100 0.00 346.8 20070328 111000.00 111500.00 365.9 77.72 15.96 0 10.98 58.94 1047 2534 9.23 8.98 22 124 182.10 81.60 100 0.00 369.7 20070328 111000.00 111500.00 390.2 77.69 15.95 0 10.89 39.98 1057 2379 9.39 16.58 41 214 182.10 81.60 100 0.00 394.2 20070328 111000.00 111500.00 411.9 77.67 15.95 0 10.84 101.94 985 2664 9.41 18.38 44 277 182.10 81.60 100 0.00 416.1 20070328 111000.00 111500.00 437.8 77.64 15.95 0 10.78 69.65 1087 2500 9.54 31.45 82 428 182.10 81.60 100 0.00 442.3 20070328 111000.00 111500.00 466.6 77.61 15.94 0 10.69 63.36 1364 2774 9.76 71.11 229 1039 182.10 81.60 100 0.00 471.3 20070328 111500.00 112000.00 77.2 78.05 16.02 0 8.98 -18.66 214 214 6.98 7.86 0 0 182.10 81.60 0 5.20 78.0 20070328 111500.00 112000.00 80.9 78.05 16.01 0 9.16 267.32 211 211 8.42 69.45 0 0 182.10 81.60 0 4.95 81.7 20070328 111500.00 112000.00 84.7 78.04 16.01 0 9.62 -2.31 208 208 8.29 19.42 0 0 182.10 81.60 0 4.70 85.6 20070328 111500.00 112000.00 89.1 78.04 16.01 0 9.92 2.50 201 201 8.32 9.92 0 0 182.10 81.60 0 4.40 90.1 20070328 111500.00 112000.00 93.2 78.03 16.01 0 10.10 6.16 461 461 9.06 8.02 321 321 182.10 81.60 0 4.73 94.2 20070328 111500.00 112000.00 97.3 78.03 16.01 3 9.93 -0.19 346 3 8.29 5.63 23 4 182.10 81.60 0 3.83 98.3 20070328 111500.00 112000.00 100.9 78.02 16.01 0 10.99 -6.29 41 276 10.55 5.15 18 253 182.10 81.60 0 3.53 102.0 20070328 111500.00 112000.00 104.6 78.02 16.01 0 10.68 -11.67 192 279 9.41 4.02 15 49 182.10 81.60 0 3.22 105.7 20070328 111500.00 112000.00 109.1 78.01 16.01 0 10.76 -3.43 277 350 9.16 3.67 10 30 182.10 81.60 0 2.86 110.3 20070328 111500.00 112000.00 113.6 78.00 16.01 0 10.83 -13.96 395 395 9.07 3.41 10 25 182.10 81.60 0 2.53 114.8 20070328 111500.00 112000.00 118.8 78.00 16.01 0 10.85 -22.20 597 405 8.97 3.26 13 22 182.10 81.60 1 2.20 120.1 20070328 111500.00 112000.00 125.5 77.99 16.01 0 10.89 -9.95 744 497 8.91 2.91 13 22 182.10 81.60 1 1.85 126.9 20070328 111500.00 112000.00 133.3 77.98 16.00 0 10.90 3.31 712 544 8.95 3.30 12 23 182.10 81.60 1 1.54 134.7 20070328 111500.00 112000.00 141.9 77.97 16.00 0 10.96 -2.99 738 649 8.96 3.01 11 23 182.10 81.60 5 1.28 143.4 20070328 111500.00 112000.00 151.1 77.96 16.00 0 11.04 -5.07 791 817 8.98 2.92 10 24 182.10 81.60 10 1.04 152.7 20070328 111500.00 112000.00 161.5 77.95 16.00 0 11.08 -8.74 929 1024 9.02 3.33 12 31 182.10 81.60 19 0.81 163.2 20070328 111500.00 112000.00 173.3 77.93 16.00 0 11.14 4.54 1075 1297 9.08 3.78 14 38 182.10 81.60 29 0.59 175.1 20070328 111500.00 112000.00 185.6 77.92 15.99 0 11.21 -1.45 1074 1576 9.16 4.05 14 45 182.10 81.60 40 0.39 187.5 20070328 111500.00 112000.00 199.0 77.90 15.99 0 11.27 8.79 1169 1958 9.20 4.04 14 50 182.10 81.60 43 0.19 201.1 20070328 111500.00 112000.00 213.4 77.89 15.99 0 11.34 -0.53 1164 2181 9.25 3.99 12 52 182.10 81.60 57 0.00 215.7 20070328 111500.00 112000.00 229.1 77.87 15.98 0 11.38 -3.36 1079 2337 9.26 3.64 10 49 182.10 81.60 69 0.00 231.5 20070328 111500.00 112000.00 245.9 77.85 15.98 0 11.36 0.82 1044 2279 9.26 3.81 10 49 182.10 81.60 80 0.00 248.4 20070328 111500.00 112000.00 262.9 77.83 15.98 0 11.31 7.70 1062 2248 9.26 4.39 11 55 182.10 81.60 89 0.00 265.7 20070328 111500.00 112000.00 281.5 77.81 15.97 0 11.26 -1.05 1053 2303 9.27 5.02 13 64 182.10 81.60 94 0.00 284.5 20070328 111500.00 112000.00 301.2 77.79 15.97 0 11.19 -6.69 1043 2306 9.26 5.91 15 75 182.10 81.60 100 0.00 304.3 20070328 111500.00 112000.00 321.7 77.76 15.97 0 11.10 31.42 1062 2329 9.27 7.38 19 95 182.10 81.60 100 0.00 325.0 20070328 111500.00 112000.00 343.1 77.74 15.96 0 11.04 16.59 1119 2415 9.28 9.24 24 118 182.10 81.60 100 0.00 346.7 20070328 111500.00 112000.00 365.9 77.72 15.96 0 10.97 26.89 1149 2478 9.30 11.42 30 148 182.10 81.60 100 0.00 369.7 20070328 111500.00 112000.00 390.4 77.69 15.95 0 10.89 9.18 1229 2443 9.46 21.11 58 264 182.10 81.60 100 0.00 394.3 20070328 111500.00 112000.00 411.9 77.67 15.95 0 10.83 13.83 1200 2444 9.46 24.33 66 306 182.10 81.60 100 0.00 416.1 20070328 111500.00 112000.00 437.8 77.64 15.95 0 10.80 67.61 1120 2500 9.61 35.50 93 475 182.10 81.60 100 0.00 442.2 20070328 111500.00 112000.00 466.9 77.61 15.94 0 10.56 139.01 1259 2229 9.78 97.51 311 1237 182.10 81.60 100 0.00 471.6 20070328 112000.00 112500.00 77.3 78.05 16.02 0 7.14 -9999.00 214 214 7.14 7155.61 0 0 182.10 81.60 0 5.20 78.1 20070328 112000.00 112500.00 80.8 78.05 16.01 0 8.98 -120.83 211 211 7.48 24.45 0 0 182.10 81.60 0 4.95 81.7 20070328 112000.00 112500.00 84.7 78.04 16.01 0 9.72 -6.05 208 208 8.32 16.35 0 0 182.10 81.60 0 4.70 85.6 20070328 112000.00 112500.00 88.4 78.04 16.01 0 10.06 4.14 201 201 8.49 9.91 0 0 182.10 81.60 0 4.40 89.4 20070328 112000.00 112500.00 93.4 78.03 16.01 0 10.36 -1.91 2372 2372 9.99 7.81 4533 4533 182.10 81.60 0 5.29 94.4 20070328 112000.00 112500.00 97.3 78.03 16.01 0 10.68 6.79 65 268 10.70 5.83 78 690 182.10 81.60 0 3.83 98.4 20070328 112000.00 112500.00 101.0 78.02 16.01 0 10.57 -8.99 147 257 9.88 6.14 39 156 182.10 81.60 0 3.53 102.0 20070328 112000.00 112500.00 104.7 78.02 16.01 0 10.70 -16.68 196 308 9.41 4.35 15 52 182.10 81.60 0 3.22 105.8 20070328 112000.00 112500.00 109.2 78.01 16.01 0 10.82 -16.32 259 391 9.19 3.57 9 30 182.10 81.60 0 2.86 110.3 20070328 112000.00 112500.00 113.6 78.01 16.01 0 10.82 -20.86 448 384 9.07 3.66 12 26 182.10 81.60 0 2.53 114.8 20070328 112000.00 112500.00 118.8 78.00 16.01 0 10.87 -3.05 590 427 9.01 3.33 13 24 182.10 81.60 1 2.20 120.1 20070328 112000.00 112500.00 125.6 77.99 16.01 0 10.90 12.65 717 495 8.92 2.94 12 21 182.10 81.60 1 1.85 126.9 20070328 112000.00 112500.00 133.4 77.98 16.00 0 10.93 8.64 696 549 8.96 3.15 12 23 182.10 81.60 1 1.54 134.8 20070328 112000.00 112500.00 141.9 77.97 16.00 0 10.96 -7.44 758 617 8.97 3.11 12 24 182.10 81.60 5 1.28 143.4 20070328 112000.00 112500.00 151.2 77.96 16.00 0 11.03 -5.37 830 826 9.00 3.13 11 26 182.10 81.60 10 1.04 152.8 20070328 112000.00 112500.00 161.5 77.95 16.00 0 11.10 -11.81 934 1057 9.05 3.42 12 32 182.10 81.60 19 0.81 163.3 20070328 112000.00 112500.00 173.3 77.93 16.00 0 11.15 -7.36 1078 1308 9.11 3.91 15 41 182.10 81.60 29 0.59 175.2 20070328 112000.00 112500.00 185.6 77.92 15.99 0 11.21 -11.60 1066 1571 9.17 4.06 14 45 182.10 81.60 40 0.39 187.6 20070328 112000.00 112500.00 199.0 77.90 15.99 0 11.25 -24.01 1234 1915 9.20 4.42 15 53 182.10 81.60 43 0.19 201.1 20070328 112000.00 112500.00 213.5 77.89 15.99 0 11.33 -5.57 1166 2158 9.23 4.04 13 52 182.10 81.60 57 0.00 215.7 20070328 112000.00 112500.00 229.1 77.87 15.98 0 11.36 -7.75 1107 2177 9.22 3.77 10 46 182.10 81.60 69 0.00 231.5 20070328 112000.00 112500.00 245.8 77.85 15.98 0 11.37 -5.72 1060 2274 9.24 3.77 10 48 182.10 81.60 80 0.00 248.4 20070328 112000.00 112500.00 262.9 77.83 15.98 0 11.32 -15.09 1036 2254 9.25 4.16 10 52 182.10 81.60 89 0.00 265.7 20070328 112000.00 112500.00 281.4 77.81 15.97 0 11.26 -11.11 1040 2299 9.25 4.87 12 62 182.10 81.60 94 0.00 284.3 20070328 112000.00 112500.00 301.3 77.79 15.97 0 11.18 2.02 1033 2285 9.24 5.65 14 71 182.10 81.60 100 0.00 304.5 20070328 112000.00 112500.00 321.6 77.76 15.97 0 11.11 15.67 1106 2327 9.24 6.99 18 87 182.10 81.60 100 0.00 325.0 20070328 112000.00 112500.00 343.1 77.74 15.96 0 11.03 15.38 1094 2322 9.24 8.47 21 104 182.10 81.60 100 0.00 346.6 20070328 112000.00 112500.00 365.8 77.72 15.96 0 10.96 48.45 1161 2428 9.26 10.94 28 137 182.10 81.60 100 0.00 369.5 20070328 112000.00 112500.00 390.3 77.69 15.95 0 10.87 55.49 1109 2338 9.44 20.15 51 250 182.10 81.60 100 0.00 394.3 20070328 112000.00 112500.00 412.0 77.67 15.95 0 10.81 -0.02 1343 2530 9.44 25.52 73 318 182.10 81.60 100 0.00 416.2 20070328 112000.00 112500.00 437.8 77.64 15.95 0 10.79 47.17 1147 2719 9.58 34.02 89 485 182.10 81.60 100 0.00 442.2 20070328 112000.00 112500.00 466.7 77.61 15.94 0 10.80 31.35 855 2803 9.81 48.73 124 892 182.10 81.60 100 0.00 471.5 20070328 112500.00 113000.00 77.2 78.05 16.02 0 9.07 59.73 214 214 7.57 22.80 0 0 182.10 81.60 0 5.20 78.1 20070328 112500.00 113000.00 80.9 78.05 16.01 0 8.96 158.39 211 211 7.93 69.79 0 0 182.10 81.60 0 4.95 81.7 20070328 112500.00 113000.00 84.7 78.04 16.01 0 9.67 21.93 208 208 8.30 16.96 0 0 182.10 81.60 0 4.70 85.6 20070328 112500.00 113000.00 88.9 78.04 16.01 0 9.97 36.48 201 201 8.37 9.15 0 0 182.10 81.60 0 4.40 89.9 20070328 112500.00 113000.00 93.2 78.03 16.01 0 10.10 16.63 76 76 8.64 7.91 27 27 182.10 81.60 0 1.94 94.2 20070328 112500.00 113000.00 97.2 78.03 16.01 2 10.19 8.32 129 129 10.26 5.59 178 493 182.10 81.60 0 3.83 98.3 20070328 112500.00 113000.00 101.0 78.02 16.01 0 10.48 -1.66 189 246 9.69 6.08 42 131 182.10 81.60 0 3.53 102.0 20070328 112500.00 113000.00 104.7 78.02 16.01 0 10.64 9.14 253 316 9.27 4.49 16 46 182.10 81.60 0 3.22 105.8 20070328 112500.00 113000.00 109.2 78.01 16.01 0 10.81 -0.24 282 414 9.16 3.55 9 30 182.10 81.60 0 2.86 110.3 20070328 112500.00 113000.00 113.6 78.01 16.01 0 10.83 0.68 402 382 9.06 3.30 10 24 182.10 81.60 0 2.53 114.8 20070328 112500.00 113000.00 118.8 78.00 16.01 0 10.87 -8.22 541 376 8.97 2.82 11 20 182.10 81.60 1 2.20 120.1 20070328 112500.00 113000.00 125.5 77.99 16.01 0 10.90 -7.78 719 457 8.89 2.64 11 19 182.10 81.60 1 1.85 126.9 20070328 112500.00 113000.00 133.4 77.98 16.00 0 10.93 -17.09 744 565 8.95 3.02 12 23 182.10 81.60 1 1.54 134.8 20070328 112500.00 113000.00 141.9 77.97 16.00 0 10.97 -22.76 780 668 8.95 2.97 12 24 182.10 81.60 5 1.28 143.4 20070328 112500.00 113000.00 151.2 77.96 16.00 0 11.02 -17.39 886 843 8.99 3.16 12 28 182.10 81.60 10 1.04 152.8 20070328 112500.00 113000.00 161.6 77.95 16.00 0 11.07 -21.29 996 1093 9.03 3.52 13 34 182.10 81.60 19 0.81 163.3 20070328 112500.00 113000.00 173.3 77.93 16.00 0 11.14 -25.52 1076 1341 9.08 3.72 14 40 182.10 81.60 29 0.59 175.1 20070328 112500.00 113000.00 185.6 77.92 15.99 0 11.19 -16.35 1086 1559 9.15 4.15 14 45 182.10 81.60 40 0.39 187.5 20070328 112500.00 113000.00 199.0 77.90 15.99 0 11.27 -20.92 1199 1956 9.18 3.96 14 49 182.10 81.60 43 0.19 201.0 20070328 112500.00 113000.00 213.4 77.89 15.99 0 11.34 -16.59 1178 2111 9.23 3.91 12 49 182.10 81.60 57 0.00 215.7 20070328 112500.00 113000.00 229.1 77.87 15.98 0 11.36 -19.76 1123 2245 9.22 3.70 10 46 182.10 81.60 69 0.00 231.5 20070328 112500.00 113000.00 245.9 77.85 15.98 0 11.35 -10.06 1110 2314 9.23 3.84 10 49 182.10 81.60 80 0.00 248.4 20070328 112500.00 113000.00 263.0 77.83 15.98 0 11.29 -5.56 1072 2289 9.23 4.29 11 54 182.10 81.60 89 0.00 265.7 20070328 112500.00 113000.00 281.5 77.81 15.97 0 11.22 -9.01 1072 2272 9.22 5.14 13 63 182.10 81.60 94 0.00 284.4 20070328 112500.00 113000.00 301.3 77.79 15.97 0 11.15 0.16 1080 2272 9.22 6.00 15 73 182.10 81.60 100 0.00 304.5 20070328 112500.00 113000.00 321.7 77.76 15.97 0 11.07 16.33 1109 2355 9.22 7.29 19 92 182.10 81.60 100 0.00 325.0 20070328 112500.00 113000.00 343.2 77.74 15.96 0 10.96 23.33 1162 2243 9.22 9.89 26 116 182.10 81.60 100 0.00 346.8 20070328 112500.00 113000.00 365.8 77.72 15.96 0 10.92 29.59 1171 2472 9.24 11.62 30 148 182.10 81.60 100 0.00 369.5 20070328 112500.00 113000.00 390.2 77.69 15.95 0 10.87 53.54 1170 2626 9.42 19.55 51 267 182.10 81.60 100 0.00 394.2 20070328 112500.00 113000.00 411.9 77.67 15.95 0 10.79 24.35 1193 2524 9.42 24.68 64 313 182.10 81.60 100 0.00 416.1 20070328 112500.00 113000.00 437.8 77.64 15.95 0 10.77 66.58 1208 2932 9.58 37.31 103 567 182.10 81.60 100 0.00 442.2 20070328 112500.00 113000.00 466.6 77.61 15.94 0 10.57 141.07 1371 2162 9.76 93.38 317 1128 182.10 81.60 100 0.00 471.4 20070328 113000.00 113500.00 77.3 78.05 16.02 0 8.07 119.28 214 214 6.57 25.69 0 0 182.10 81.60 0 5.20 78.1 20070328 113000.00 113500.00 80.9 78.05 16.01 0 9.20 46.83 211 211 8.79 85.84 0 0 182.10 81.60 0 4.95 81.8 20070328 113000.00 113500.00 84.7 78.04 16.01 0 9.86 28.96 208 208 8.30 10.80 0 0 182.10 81.60 0 4.70 85.6 20070328 113000.00 113500.00 89.0 78.04 16.01 0 10.27 -1.81 201 201 8.38 4.31 0 0 182.10 81.60 0 4.40 90.0 20070328 113000.00 113500.00 93.2 78.03 16.01 0 10.48 1.75 1422 1422 9.91 4.16 2820 2820 182.10 81.60 0 5.08 94.2 20070328 113000.00 113500.00 97.3 78.03 16.01 0 10.26 9.01 266 98 9.85 4.00 129 190 182.10 81.60 0 3.83 98.4 20070328 113000.00 113500.00 101.0 78.02 16.01 0 10.53 5.12 200 217 9.68 5.11 39 106 182.10 81.60 0 3.53 102.1 20070328 113000.00 113500.00 104.7 78.02 16.01 0 10.69 0.24 218 272 9.36 3.89 15 43 182.10 81.60 0 3.22 105.8 20070328 113000.00 113500.00 109.2 78.01 16.01 0 10.82 5.65 271 345 9.17 3.23 9 26 182.10 81.60 0 2.86 110.3 20070328 113000.00 113500.00 113.6 78.01 16.01 0 10.86 -13.88 397 375 9.07 3.07 10 23 182.10 81.60 0 2.53 114.8 20070328 113000.00 113500.00 118.8 78.00 16.01 0 10.88 -19.89 525 369 8.98 2.82 10 19 182.10 81.60 1 2.20 120.1 20070328 113000.00 113500.00 125.6 77.99 16.01 0 10.91 -13.64 684 466 8.91 2.71 11 19 182.10 81.60 1 1.85 126.9 20070328 113000.00 113500.00 133.4 77.98 16.00 0 10.93 -2.67 743 588 8.95 3.21 12 24 182.10 81.60 1 1.54 134.8 20070328 113000.00 113500.00 141.9 77.97 16.00 0 10.96 -3.43 790 702 8.96 3.18 12 26 182.10 81.60 5 1.28 143.4 20070328 113000.00 113500.00 151.2 77.96 16.00 0 11.02 -5.53 891 878 8.98 3.31 12 29 182.10 81.60 10 1.04 152.8 20070328 113000.00 113500.00 161.5 77.95 16.00 0 11.08 -10.51 945 1061 9.04 3.31 13 33 182.10 81.60 19 0.81 163.2 20070328 113000.00 113500.00 173.4 77.93 16.00 0 11.14 -22.92 1039 1307 9.09 3.74 14 39 182.10 81.60 29 0.59 175.2 20070328 113000.00 113500.00 185.5 77.92 15.99 0 11.21 -26.25 1107 1544 9.16 4.04 14 45 182.10 81.60 40 0.39 187.5 20070328 113000.00 113500.00 199.0 77.90 15.99 0 11.29 -17.51 1184 1990 9.20 3.86 13 50 182.10 81.60 43 0.19 201.1 20070328 113000.00 113500.00 213.5 77.89 15.99 0 11.34 -26.95 1139 2166 9.22 3.78 11 48 182.10 81.60 57 0.00 215.7 20070328 113000.00 113500.00 229.2 77.87 15.98 0 11.37 -21.78 1087 2294 9.22 3.52 10 46 182.10 81.60 69 0.00 231.6 20070328 113000.00 113500.00 245.8 77.85 15.98 0 11.33 -31.55 1072 2292 9.23 3.99 10 51 182.10 81.60 80 0.00 248.4 20070328 113000.00 113500.00 262.9 77.83 15.98 0 11.28 -10.37 1091 2345 9.24 4.45 12 58 182.10 81.60 89 0.00 265.6 20070328 113000.00 113500.00 281.6 77.81 15.97 0 11.21 0.36 1072 2354 9.23 5.18 13 67 182.10 81.60 94 0.00 284.5 20070328 113000.00 113500.00 301.2 77.79 15.97 0 11.13 -4.43 1068 2344 9.22 6.17 15 79 182.10 81.60 100 0.00 304.3 20070328 113000.00 113500.00 321.6 77.76 15.97 0 11.05 28.40 1097 2428 9.22 7.52 19 99 182.10 81.60 100 0.00 324.9 20070328 113000.00 113500.00 343.2 77.74 15.96 0 10.98 41.33 1103 2427 9.23 9.14 24 120 182.10 81.60 100 0.00 346.7 20070328 113000.00 113500.00 365.9 77.72 15.96 0 10.92 47.04 1126 2515 9.25 11.51 29 152 182.10 81.60 100 0.00 369.6 20070328 113000.00 113500.00 390.0 77.69 15.95 0 10.87 5.48 1112 2605 9.43 19.44 49 267 182.10 81.60 100 0.00 394.0 20070328 113000.00 113500.00 412.0 77.67 15.95 0 10.73 49.86 1165 2315 9.42 27.76 75 341 182.10 81.60 100 0.00 416.2 20070328 113000.00 113500.00 437.9 77.64 15.95 0 10.76 -13.16 826 2616 9.57 30.37 70 513 182.10 81.60 100 0.00 442.3 20070328 113000.00 113500.00 466.5 77.61 15.94 0 10.70 271.99 1062 2888 9.79 68.38 190 1135 182.10 81.60 100 0.00 471.2 20070328 113500.00 114000.00 77.2 78.05 16.02 0 8.98 -58.95 214 214 6.98 7.93 0 0 182.10 81.60 0 5.20 78.0 20070328 113500.00 114000.00 81.1 78.05 16.01 0 9.14 -41.01 211 211 7.64 20.36 0 0 182.10 81.60 0 4.95 81.9 20070328 113500.00 114000.00 84.6 78.04 16.01 0 9.74 -20.54 208 208 8.27 13.94 0 0 182.10 81.60 0 4.70 85.5 20070328 113500.00 114000.00 89.0 78.04 16.01 0 10.05 -0.58 201 201 8.32 6.83 0 0 182.10 81.60 0 4.40 90.0 20070328 113500.00 114000.00 93.2 78.03 16.01 0 10.19 -8.09 136 136 8.74 6.41 49 49 182.10 81.60 0 3.84 94.2 20070328 113500.00 114000.00 97.3 78.03 16.01 0 10.88 -11.41 34 270 10.08 5.70 6 103 182.10 81.60 0 3.83 98.4 20070328 113500.00 114000.00 101.0 78.02 16.01 0 10.53 -18.22 141 215 9.88 5.24 41 147 182.10 81.60 0 3.53 102.0 20070328 113500.00 114000.00 104.6 78.02 16.01 0 10.64 -14.33 207 212 9.36 3.40 16 40 182.10 81.60 0 3.22 105.8 20070328 113500.00 114000.00 109.1 78.01 16.01 0 10.77 -3.93 276 259 9.12 2.94 10 22 182.10 81.60 0 2.86 110.3 20070328 113500.00 114000.00 113.6 78.01 16.01 0 10.86 -12.53 356 332 9.05 2.72 8 19 182.10 81.60 0 2.53 114.8 20070328 113500.00 114000.00 118.8 78.00 16.01 0 10.90 -15.20 452 376 8.98 2.53 8 17 182.10 81.60 1 2.20 120.1 20070328 113500.00 114000.00 125.6 77.99 16.01 0 10.90 -1.71 595 473 8.89 2.59 9 18 182.10 81.60 1 1.85 126.9 20070328 113500.00 114000.00 133.3 77.98 16.00 0 10.91 -0.23 617 596 8.95 3.09 10 23 182.10 81.60 1 1.54 134.7 20070328 113500.00 114000.00 141.8 77.97 16.00 0 10.96 13.15 706 703 8.95 3.00 10 24 182.10 81.60 5 1.28 143.3 20070328 113500.00 114000.00 151.2 77.96 16.00 0 11.02 -6.09 784 861 8.98 3.03 10 27 182.10 81.60 10 1.04 152.8 20070328 113500.00 114000.00 161.6 77.95 16.00 0 11.06 -8.92 908 1042 9.03 3.34 12 32 182.10 81.60 19 0.81 163.3 20070328 113500.00 114000.00 173.3 77.93 16.00 0 11.13 -8.02 976 1259 9.07 3.52 12 36 182.10 81.60 29 0.59 175.1 20070328 113500.00 114000.00 185.6 77.92 15.99 0 11.20 -23.31 1046 1542 9.14 3.80 13 43 182.10 81.60 40 0.39 187.6 20070328 113500.00 114000.00 199.0 77.90 15.99 0 11.27 -19.58 1123 1911 9.17 3.71 12 46 182.10 81.60 43 0.19 201.1 20070328 113500.00 114000.00 213.5 77.89 15.99 0 11.33 -21.17 1073 2127 9.20 3.54 10 46 182.10 81.60 57 0.00 215.7 20070328 113500.00 114000.00 229.1 77.87 15.98 0 11.34 -15.37 1063 2232 9.20 3.60 10 45 182.10 81.60 69 0.00 231.5 20070328 113500.00 114000.00 245.8 77.85 15.98 0 11.31 -8.44 1019 2221 9.21 3.88 10 49 182.10 81.60 80 0.00 248.4 20070328 113500.00 114000.00 263.0 77.83 15.98 0 11.26 -4.33 995 2239 9.21 4.26 10 54 182.10 81.60 89 0.00 265.7 20070328 113500.00 114000.00 281.6 77.81 15.97 0 11.19 7.53 1015 2224 9.20 4.97 12 62 182.10 81.60 94 0.00 284.5 20070328 113500.00 114000.00 301.3 77.79 15.97 0 11.12 17.47 977 2288 9.19 5.60 13 73 182.10 81.60 100 0.00 304.4 20070328 113500.00 114000.00 321.7 77.76 15.97 0 11.06 13.93 987 2317 9.19 6.51 16 85 182.10 81.60 100 0.00 325.0 20070328 113500.00 114000.00 343.2 77.74 15.96 0 10.97 34.94 1017 2372 9.20 8.35 20 110 182.10 81.60 100 0.00 346.7 20070328 113500.00 114000.00 365.9 77.72 15.96 0 10.91 20.34 1067 2340 9.21 10.49 26 132 182.10 81.60 100 0.00 369.6 20070328 113500.00 114000.00 390.3 77.69 15.95 0 10.83 41.05 1144 2339 9.39 19.85 52 248 182.10 81.60 100 0.00 394.2 20070328 113500.00 114000.00 411.8 77.67 15.95 0 10.75 -44.12 1107 2442 9.40 24.50 63 322 182.10 81.60 100 0.00 416.0 20070328 113500.00 114000.00 437.8 77.64 15.95 0 10.66 45.80 1170 2386 9.55 44.34 118 549 182.10 81.60 100 0.00 442.2 20070328 113500.00 114000.00 466.7 77.61 15.94 0 10.75 24.01 949 2810 9.78 53.46 143 936 182.10 81.60 100 0.00 471.4 20070328 114000.00 114500.00 77.3 78.05 16.02 0 8.83 -182.92 214 214 6.83 8.14 0 0 182.10 81.60 0 5.20 78.1 20070328 114000.00 114500.00 80.9 78.05 16.01 0 9.23 -55.03 211 211 8.71 62.85 0 0 182.10 81.60 0 4.95 81.8 20070328 114000.00 114500.00 84.7 78.04 16.01 0 9.69 -31.85 208 208 8.30 16.48 0 0 182.10 81.60 0 4.70 85.6 20070328 114000.00 114500.00 89.1 78.04 16.01 0 9.95 -15.28 201 201 8.35 9.63 0 0 182.10 81.60 0 4.40 90.1 20070328 114000.00 114500.00 93.2 78.03 16.01 0 10.20 -0.70 739 739 9.90 7.63 2557 2557 182.10 81.60 0 4.80 94.2 20070328 114000.00 114500.00 97.3 78.03 16.01 0 9.93 3.18 361 4 8.31 5.87 24 4 182.10 81.60 0 3.83 98.3 20070328 114000.00 114500.00 100.9 78.02 16.01 0 10.48 -0.45 188 230 9.73 6.02 45 135 182.10 81.60 0 3.53 102.0 20070328 114000.00 114500.00 104.7 78.02 16.01 0 10.76 -16.43 168 298 9.48 3.90 13 49 182.10 81.60 0 3.22 105.8 20070328 114000.00 114500.00 109.2 78.01 16.01 0 10.79 -0.31 280 340 9.18 3.45 10 29 182.10 81.60 0 2.86 110.3 20070328 114000.00 114500.00 113.6 78.01 16.01 0 10.82 -0.64 374 326 9.07 3.29 10 22 182.10 81.60 0 2.53 114.8 20070328 114000.00 114500.00 118.8 78.00 16.01 0 10.88 -4.50 503 359 8.99 2.91 11 19 182.10 81.60 1 2.20 120.1 20070328 114000.00 114500.00 125.6 77.99 16.01 0 10.89 3.26 667 460 8.93 2.82 11 21 182.10 81.60 1 1.85 126.9 20070328 114000.00 114500.00 133.4 77.98 16.00 0 10.89 -0.88 704 561 8.97 3.31 13 25 182.10 81.60 1 1.54 134.8 20070328 114000.00 114500.00 141.9 77.97 16.00 0 10.96 -14.33 761 682 8.98 3.30 12 26 182.10 81.60 5 1.28 143.4 20070328 114000.00 114500.00 151.1 77.96 16.00 0 11.02 -21.27 925 869 9.00 3.37 13 30 182.10 81.60 10 1.04 152.7 20070328 114000.00 114500.00 161.5 77.95 16.00 0 11.10 -10.73 974 1075 9.06 3.49 13 34 182.10 81.60 19 0.81 163.2 20070328 114000.00 114500.00 173.3 77.93 16.00 0 11.13 -21.27 1124 1268 9.10 4.00 16 41 182.10 81.60 29 0.59 175.1 20070328 114000.00 114500.00 185.6 77.92 15.99 0 11.21 -10.32 1137 1542 9.17 4.27 15 46 182.10 81.60 40 0.39 187.5 20070328 114000.00 114500.00 199.0 77.90 15.99 0 11.28 2.59 1168 1922 9.20 4.03 14 49 182.10 81.60 43 0.19 201.1 20070328 114000.00 114500.00 213.5 77.89 15.99 0 11.31 -1.67 1179 2111 9.24 4.31 13 53 182.10 81.60 57 0.00 215.8 20070328 114000.00 114500.00 229.1 77.87 15.98 0 11.31 15.48 1076 2223 9.24 4.21 12 53 182.10 81.60 69 0.00 231.5 20070328 114000.00 114500.00 245.9 77.85 15.98 0 11.31 18.05 1040 2301 9.25 4.31 11 55 182.10 81.60 80 0.00 248.4 20070328 114000.00 114500.00 263.0 77.83 15.98 0 11.25 22.38 1047 2244 9.25 4.98 12 61 182.10 81.60 89 0.00 265.7 20070328 114000.00 114500.00 281.6 77.81 15.97 0 11.20 16.07 1041 2303 9.25 5.37 13 69 182.10 81.60 94 0.00 284.5 20070328 114000.00 114500.00 301.2 77.79 15.97 0 11.13 24.31 1046 2335 9.24 6.27 16 81 182.10 81.60 100 0.00 304.3 20070328 114000.00 114500.00 321.6 77.76 15.97 0 11.06 30.73 1068 2386 9.24 7.69 19 100 182.10 81.60 100 0.00 324.9 20070328 114000.00 114500.00 343.2 77.74 15.96 0 10.99 22.00 1103 2512 9.26 9.40 24 127 182.10 81.60 100 0.00 346.7 20070328 114000.00 114500.00 365.7 77.72 15.96 0 10.93 50.63 1106 2511 9.28 11.69 30 157 182.10 81.60 100 0.00 369.4 20070328 114000.00 114500.00 390.2 77.69 15.95 0 10.83 48.38 1193 2472 9.44 23.10 60 290 182.10 81.60 100 0.00 394.2 20070328 114000.00 114500.00 412.0 77.67 15.95 0 10.79 26.38 1154 2474 9.44 25.31 65 322 182.10 81.60 100 0.00 416.2 20070328 114000.00 114500.00 437.9 77.64 15.95 0 10.67 58.41 1618 2507 9.60 56.93 191 683 182.10 81.60 100 0.00 442.3 20070328 114000.00 114500.00 466.7 77.61 15.94 0 10.62 69.79 1770 2544 9.76 96.24 367 1204 182.10 81.60 100 0.00 471.4 20070328 114500.00 115000.00 77.3 78.05 16.02 0 9.15 441.42 214 214 7.65 26.30 0 0 182.10 81.60 0 5.20 78.2 20070328 114500.00 115000.00 80.9 78.05 16.01 0 9.23 -45.37 211 211 8.85 66.79 0 0 182.10 81.60 0 4.95 81.8 20070328 114500.00 115000.00 84.7 78.04 16.01 0 9.71 -25.52 208 208 8.28 14.31 0 0 182.10 81.60 0 4.70 85.6 20070328 114500.00 115000.00 89.1 78.04 16.01 0 9.95 33.57 201 201 8.33 8.69 0 0 182.10 81.60 0 4.40 90.1 20070328 114500.00 115000.00 93.2 78.03 16.01 0 10.16 7.43 156 156 8.84 7.10 80 80 182.10 81.60 0 4.01 94.2 20070328 114500.00 115000.00 97.3 78.03 16.01 0 10.58 7.19 79 291 10.55 6.52 84 670 182.10 81.60 0 3.83 98.4 20070328 114500.00 115000.00 100.9 78.02 16.01 0 10.66 -2.11 93 243 10.15 5.13 35 202 182.10 81.60 0 3.53 102.0 20070328 114500.00 115000.00 104.7 78.02 16.01 0 10.84 -8.64 98 235 9.79 3.09 12 60 182.10 81.60 0 3.22 105.8 20070328 114500.00 115000.00 109.1 78.01 16.01 0 10.80 2.16 229 254 9.16 2.71 8 21 182.10 81.60 0 2.86 110.3 20070328 114500.00 115000.00 113.6 78.01 16.01 0 10.85 -7.39 328 302 9.06 2.66 8 18 182.10 81.60 0 2.53 114.8 20070328 114500.00 115000.00 118.8 78.00 16.01 0 10.89 -8.12 437 366 8.99 2.60 8 18 182.10 81.60 1 2.20 120.1 20070328 114500.00 115000.00 125.5 77.99 16.01 0 10.91 -10.45 601 499 8.90 2.66 9 19 182.10 81.60 1 1.85 126.8 20070328 114500.00 115000.00 133.3 77.98 16.00 0 10.90 -20.18 733 592 8.94 3.28 13 25 182.10 81.60 1 1.54 134.7 20070328 114500.00 115000.00 141.9 77.97 16.00 0 10.95 -28.13 833 763 8.97 3.28 13 29 182.10 81.60 5 1.28 143.4 20070328 114500.00 115000.00 151.2 77.96 16.00 0 10.99 -37.86 898 913 8.98 3.39 13 31 182.10 81.60 10 1.04 152.8 20070328 114500.00 115000.00 161.4 77.95 16.00 0 11.06 -17.67 916 1076 9.04 3.46 13 34 182.10 81.60 19 0.81 163.1 20070328 114500.00 115000.00 173.4 77.93 16.00 0 11.12 -9.73 980 1211 9.07 3.54 13 37 182.10 81.60 29 0.59 175.2 20070328 114500.00 115000.00 185.6 77.92 15.99 0 11.19 6.92 971 1485 9.15 3.77 12 42 182.10 81.60 40 0.39 187.5 20070328 114500.00 115000.00 199.0 77.90 15.99 0 11.26 1.82 1020 1836 9.17 3.50 11 45 182.10 81.60 43 0.19 201.0 20070328 114500.00 115000.00 213.5 77.89 15.99 0 11.31 -1.14 1007 2037 9.22 3.64 10 47 182.10 81.60 56 0.00 215.7 20070328 114500.00 115000.00 229.2 77.87 15.98 0 11.33 3.88 997 2138 9.21 3.51 10 46 182.10 81.60 69 0.00 231.6 20070328 114500.00 115000.00 245.8 77.85 15.98 0 11.32 0.96 956 2236 9.22 3.58 9 48 182.10 81.60 80 0.00 248.4 20070328 114500.00 115000.00 263.0 77.83 15.98 0 11.27 4.81 943 2222 9.21 4.00 10 52 182.10 81.60 89 0.00 265.8 20070328 114500.00 115000.00 281.6 77.81 15.97 0 11.23 -1.93 983 2249 9.21 4.56 11 59 182.10 81.60 94 0.00 284.5 20070328 114500.00 115000.00 301.2 77.79 15.97 0 11.14 15.85 946 2254 9.20 5.25 12 69 182.10 81.60 100 0.00 304.4 20070328 114500.00 115000.00 321.6 77.76 15.97 0 11.06 3.42 1008 2287 9.20 6.71 16 87 182.10 81.60 100 0.00 325.0 20070328 114500.00 115000.00 343.1 77.74 15.96 0 10.99 13.21 1043 2303 9.21 8.25 20 104 182.10 81.60 100 0.00 346.6 20070328 114500.00 115000.00 365.7 77.72 15.96 0 10.95 12.45 990 2459 9.25 9.45 23 132 182.10 81.60 100 0.00 369.4 20070328 114500.00 115000.00 390.0 77.69 15.95 0 10.86 -18.79 1038 2433 9.42 18.63 46 252 182.10 81.60 100 0.00 394.0 20070328 114500.00 115000.00 411.9 77.67 15.95 0 10.77 -19.22 1186 2455 9.43 26.68 69 328 182.10 81.60 100 0.00 416.1 20070328 114500.00 115000.00 437.8 77.64 15.95 0 10.80 49.54 913 2743 9.58 29.41 69 476 182.10 81.60 100 0.00 442.3 20070328 114500.00 115000.00 466.6 77.61 15.94 0 10.63 -0.18 1462 2543 9.76 88.48 297 1155 182.10 81.60 100 0.00 471.3 20070328 115000.00 115500.00 77.3 78.05 16.02 0 8.93 61.57 214 214 6.93 6.98 0 0 182.10 81.60 0 5.20 78.1 20070328 115000.00 115500.00 80.9 78.05 16.01 0 9.02 202.21 211 211 8.00 42.53 0 0 182.10 81.60 0 4.95 81.8 20070328 115000.00 115500.00 84.6 78.04 16.01 0 9.54 31.78 208 208 8.23 20.18 0 0 182.10 81.60 0 4.70 85.5 20070328 115000.00 115500.00 89.1 78.04 16.01 0 9.87 19.76 201 201 8.25 9.71 0 0 182.10 81.60 0 4.40 90.1 20070328 115000.00 115500.00 93.2 78.03 16.01 0 10.12 5.36 259 259 9.07 7.04 219 219 182.10 81.60 0 4.32 94.2 20070328 115000.00 115500.00 97.3 78.03 16.01 0 10.46 20.23 83 240 10.47 5.61 98 629 182.10 81.60 0 3.83 98.3 20070328 115000.00 115500.00 101.0 78.02 16.01 0 10.35 -5.45 229 185 9.55 5.18 50 109 182.10 81.60 0 3.53 102.0 20070328 115000.00 115500.00 104.7 78.02 16.01 0 10.61 -6.48 197 211 9.34 3.30 15 39 182.10 81.60 0 3.22 105.8 20070328 115000.00 115500.00 109.2 78.01 16.01 0 10.77 2.53 237 268 9.10 2.60 8 21 182.10 81.60 0 2.86 110.3 20070328 115000.00 115500.00 113.6 78.01 16.01 0 10.80 -8.29 339 291 8.99 2.54 8 17 182.10 81.60 0 2.53 114.8 20070328 115000.00 115500.00 118.8 78.00 16.01 0 10.86 -10.24 468 354 8.93 2.46 9 17 182.10 81.60 1 2.20 120.1 20070328 115000.00 115500.00 125.6 77.99 16.01 0 10.86 11.39 629 510 8.86 2.69 10 20 182.10 81.60 1 1.85 126.9 20070328 115000.00 115500.00 133.3 77.98 16.00 0 10.87 27.70 683 620 8.90 3.16 11 24 182.10 81.60 1 1.54 134.7 20070328 115000.00 115500.00 141.8 77.97 16.00 0 10.90 24.34 828 723 8.91 3.21 13 27 182.10 81.60 5 1.28 143.3 20070328 115000.00 115500.00 151.1 77.96 16.00 0 10.96 18.05 937 902 8.93 3.45 13 31 182.10 81.60 10 1.04 152.7 20070328 115000.00 115500.00 161.6 77.95 16.00 0 11.02 30.87 970 1010 8.99 3.44 14 33 182.10 81.60 19 0.81 163.3 20070328 115000.00 115500.00 173.4 77.93 16.00 0 11.11 24.64 914 1203 9.02 3.31 11 33 182.10 81.60 29 0.59 175.2 20070328 115000.00 115500.00 185.5 77.92 15.99 0 11.16 6.14 935 1420 9.09 3.73 12 39 182.10 81.60 40 0.39 187.5 20070328 115000.00 115500.00 199.0 77.90 15.99 0 11.22 11.06 997 1795 9.14 3.71 11 45 182.10 81.60 43 0.19 201.0 20070328 115000.00 115500.00 213.5 77.89 15.99 0 11.28 4.70 981 2022 9.17 3.58 10 46 182.10 81.60 56 0.00 215.8 20070328 115000.00 115500.00 229.2 77.87 15.98 0 11.33 1.61 945 2191 9.17 3.23 8 42 182.10 81.60 69 0.00 231.6 20070328 115000.00 115500.00 245.9 77.85 15.98 0 11.31 -20.42 963 2238 9.19 3.56 9 46 182.10 81.60 80 0.00 248.4 20070328 115000.00 115500.00 262.9 77.83 15.98 0 11.27 -12.84 958 2241 9.20 3.84 9 50 182.10 81.60 89 0.00 265.6 20070328 115000.00 115500.00 281.4 77.81 15.97 0 11.22 -17.84 998 2319 9.21 4.66 11 62 182.10 81.60 94 0.00 284.3 20070328 115000.00 115500.00 301.1 77.79 15.97 0 11.15 -15.11 1012 2327 9.21 5.58 14 73 182.10 81.60 100 0.00 304.2 20070328 115000.00 115500.00 321.6 77.76 15.97 0 11.05 1.40 1045 2304 9.21 7.11 18 91 182.10 81.60 100 0.00 324.9 20070328 115000.00 115500.00 343.2 77.74 15.96 0 10.98 -3.18 1065 2398 9.22 8.85 22 114 182.10 81.60 100 0.00 346.7 20070328 115000.00 115500.00 365.7 77.72 15.96 0 10.92 14.40 1081 2503 9.24 10.81 27 144 182.10 81.60 100 0.00 369.4 20070328 115000.00 115500.00 390.2 77.69 15.95 0 10.84 54.35 1054 2580 9.42 19.87 48 275 182.10 81.60 100 0.00 394.2 20070328 115000.00 115500.00 412.5 77.67 15.95 0 10.78 72.72 1125 2536 9.44 25.01 64 334 182.10 81.60 100 0.00 416.7 20070328 115000.00 115500.00 437.8 77.64 15.95 0 10.72 -15.99 1228 2387 9.56 41.06 111 497 182.10 81.60 100 0.00 442.2 20070328 115000.00 115500.00 466.7 77.61 15.94 0 10.76 49.49 997 3098 9.81 58.32 157 1077 182.10 81.60 100 0.00 471.4 20070328 115500.00 120000.00 77.3 78.05 16.02 0 8.67 70.28 214 214 8.66 45.30 0 0 182.10 81.60 0 5.20 78.1 20070328 115500.00 120000.00 80.9 78.05 16.01 0 9.15 104.35 211 211 8.53 70.16 0 0 182.10 81.60 0 4.95 81.8 20070328 115500.00 120000.00 84.7 78.04 16.01 0 9.58 -16.47 208 208 8.28 20.73 0 0 182.10 81.60 0 4.70 85.6 20070328 115500.00 120000.00 89.1 78.04 16.01 0 9.88 -9.56 201 201 8.30 10.09 0 0 182.10 81.60 0 4.40 90.1 20070328 115500.00 120000.00 93.1 78.03 16.01 0 10.16 16.81 322 322 9.07 7.78 216 216 182.10 81.60 0 4.32 94.1 20070328 115500.00 120000.00 97.2 78.03 16.01 0 10.38 -8.73 99 227 10.40 6.77 122 639 182.10 81.60 0 3.83 98.3 20070328 115500.00 120000.00 101.0 78.02 16.01 0 10.52 -2.97 127 225 9.95 5.85 44 179 182.10 81.60 0 3.53 102.0 20070328 115500.00 120000.00 104.7 78.02 16.01 0 10.73 5.98 152 274 9.50 3.78 13 50 182.10 81.60 0 3.22 105.8 20070328 115500.00 120000.00 109.1 78.01 16.01 0 10.80 0.15 234 321 9.17 3.14 8 26 182.10 81.60 0 2.86 110.3 20070328 115500.00 120000.00 113.6 78.01 16.01 0 10.83 -18.03 357 326 9.05 2.98 9 21 182.10 81.60 1 2.53 114.8 20070328 115500.00 120000.00 118.9 78.00 16.01 0 10.89 -14.06 617 417 8.97 2.87 12 21 182.10 81.60 1 2.20 120.1 20070328 115500.00 120000.00 125.5 77.99 16.01 0 10.88 -5.97 711 542 8.90 3.01 12 23 182.10 81.60 1 1.85 126.9 20070328 115500.00 120000.00 133.3 77.98 16.00 0 10.89 9.30 737 600 8.95 3.35 13 26 182.10 81.60 1 1.54 134.8 20070328 115500.00 120000.00 141.9 77.97 16.00 0 10.91 5.02 852 680 8.95 3.44 14 29 182.10 81.60 5 1.28 143.4 20070328 115500.00 120000.00 151.1 77.96 16.00 0 10.98 6.02 915 814 8.97 3.40 14 30 182.10 81.60 10 1.04 152.7 20070328 115500.00 120000.00 161.6 77.95 16.00 0 11.06 8.83 941 987 9.01 3.44 13 31 182.10 81.60 19 0.81 163.3 20070328 115500.00 120000.00 173.4 77.93 16.00 0 11.15 9.61 886 1176 9.07 3.27 11 32 182.10 81.60 29 0.59 175.2 20070328 115500.00 120000.00 185.6 77.92 15.99 0 11.19 -12.76 932 1388 9.13 3.65 11 38 182.10 81.60 40 0.39 187.5 20070328 115500.00 120000.00 199.0 77.90 15.99 0 11.27 -14.26 1020 1805 9.17 3.63 11 44 182.10 81.60 43 0.19 201.1 20070328 115500.00 120000.00 213.5 77.89 15.99 0 11.33 -35.72 1029 2062 9.21 3.53 10 46 182.10 81.60 56 0.00 215.7 20070328 115500.00 120000.00 229.2 77.87 15.98 0 11.37 -52.29 996 2238 9.22 3.29 9 43 182.10 81.60 69 0.00 231.6 20070328 115500.00 120000.00 245.8 77.85 15.98 0 11.36 -49.26 1022 2248 9.23 3.68 9 46 182.10 81.60 80 0.00 248.4 20070328 115500.00 120000.00 263.0 77.83 15.98 0 11.31 -44.36 1033 2250 9.23 4.12 10 51 182.10 81.60 89 0.00 265.7 20070328 115500.00 120000.00 281.6 77.81 15.97 0 11.23 -37.47 1075 2259 9.23 5.09 13 63 182.10 81.60 94 0.00 284.5 20070328 115500.00 120000.00 301.2 77.79 15.97 0 11.15 -9.87 1106 2265 9.23 6.20 16 76 182.10 81.60 100 0.00 304.4 20070328 115500.00 120000.00 321.6 77.76 15.97 0 11.09 14.12 1106 2344 9.23 7.30 19 91 182.10 81.60 100 0.00 324.9 20070328 115500.00 120000.00 343.3 77.74 15.96 0 11.02 -5.38 1118 2459 9.24 8.90 22 114 182.10 81.60 100 0.00 346.8 20070328 115500.00 120000.00 365.9 77.72 15.96 0 10.94 22.42 1218 2480 9.26 11.54 31 145 182.10 81.60 100 0.00 369.7 20070328 115500.00 120000.00 390.1 77.69 15.95 0 10.89 7.03 1136 2486 9.42 18.73 48 241 182.10 81.60 100 0.00 394.1 20070328 115500.00 120000.00 412.0 77.67 15.95 0 10.85 58.08 1124 2618 9.43 20.81 53 285 182.10 81.60 100 0.00 416.2 20070328 115500.00 120000.00 437.7 77.64 15.95 0 10.69 13.03 1294 2280 9.56 45.38 132 532 182.10 81.60 100 0.00 442.2 20070328 115500.00 120000.00 466.7 77.61 15.94 0 10.70 64.95 1193 3057 9.80 73.12 214 1210 182.10 81.60 100 0.00 471.4 20070328 120000.00 120500.00 77.3 78.05 16.02 0 8.46 -123.68 215 215 6.96 24.44 0 0 182.10 81.60 0 5.20 78.1 20070328 120000.00 120500.00 80.9 78.05 16.01 0 9.11 -287.74 212 212 7.61 24.75 0 0 182.10 81.60 0 4.95 81.7 20070328 120000.00 120500.00 84.7 78.04 16.01 0 9.58 -19.76 209 209 8.29 21.22 0 0 182.10 81.60 0 4.70 85.6 20070328 120000.00 120500.00 89.1 78.04 16.01 0 9.87 -10.87 201 201 8.32 10.64 0 0 182.10 81.60 0 4.41 90.0 20070328 120000.00 120500.00 93.1 78.03 16.01 0 10.03 3.75 66 66 8.74 7.79 53 53 182.10 81.60 0 3.67 94.1 20070328 120000.00 120500.00 97.3 78.03 16.01 2 10.11 1.88 124 124 10.31 6.48 225 627 182.10 81.60 0 3.83 98.3 20070328 120000.00 120500.00 101.0 78.02 16.01 0 10.52 -1.02 115 225 10.02 6.07 46 203 182.10 81.60 0 3.54 102.0 20070328 120000.00 120500.00 104.7 78.02 16.01 0 10.68 -18.91 166 255 9.46 3.93 14 50 182.10 81.60 0 3.23 105.8 20070328 120000.00 120500.00 109.1 78.01 16.01 0 10.79 -6.22 240 324 9.19 3.31 9 28 182.10 81.60 0 2.86 110.3 20070328 120000.00 120500.00 113.6 78.00 16.01 0 10.80 -26.57 408 323 9.05 3.31 12 23 182.10 81.60 1 2.53 114.8 20070328 120000.00 120500.00 118.8 78.00 16.01 0 10.86 -11.24 641 437 8.97 3.20 13 23 182.10 81.60 0 2.20 120.1 20070328 120000.00 120500.00 125.5 77.99 16.01 0 10.87 10.31 732 555 8.91 3.25 13 24 182.10 81.60 1 1.85 126.9 20070328 120000.00 120500.00 133.3 77.98 16.00 0 10.88 11.70 759 598 8.94 3.70 14 27 182.10 81.60 1 1.54 134.7 20070328 120000.00 120500.00 141.9 77.97 16.00 0 10.92 5.45 866 687 8.95 3.49 15 29 182.10 81.60 5 1.28 143.4 20070328 120000.00 120500.00 151.1 77.96 16.00 0 10.99 2.83 870 814 8.98 3.40 13 29 182.10 81.60 10 1.04 152.7 20070328 120000.00 120500.00 161.6 77.95 16.00 0 11.06 -3.21 909 938 9.01 3.31 12 30 182.10 81.60 18 0.82 163.3 20070328 120000.00 120500.00 173.3 77.93 16.00 0 11.15 -22.44 887 1159 9.07 3.19 11 31 182.10 81.60 29 0.59 175.2 20070328 120000.00 120500.00 185.5 77.92 15.99 0 11.20 -43.58 947 1416 9.14 3.62 12 39 182.10 81.60 40 0.39 187.5 20070328 120000.00 120500.00 199.0 77.90 15.99 0 11.29 -59.17 1047 1899 9.18 3.56 11 44 182.10 81.60 43 0.19 201.1 20070328 120000.00 120500.00 213.5 77.89 15.99 0 11.36 -68.37 1112 2170 9.22 3.53 11 46 182.10 81.60 56 0.00 215.7 20070328 120000.00 120500.00 229.1 77.87 15.98 0 11.38 -65.50 1088 2274 9.22 3.40 9 44 182.10 81.60 69 0.00 231.5 20070328 120000.00 120500.00 245.8 77.85 15.98 0 11.35 -56.89 1122 2361 9.24 3.95 11 50 182.10 81.60 80 0.00 248.4 20070328 120000.00 120500.00 262.9 77.83 15.98 0 11.29 -35.84 1109 2323 9.24 4.52 12 56 182.10 81.60 89 0.00 265.6 20070328 120000.00 120500.00 281.5 77.81 15.97 0 11.21 -21.54 1137 2293 9.24 5.68 15 69 182.10 81.60 94 0.00 284.5 20070328 120000.00 120500.00 301.3 77.79 15.97 0 11.13 -7.49 1100 2347 9.23 6.53 16 81 182.10 81.60 100 0.00 304.4 20070328 120000.00 120500.00 321.6 77.76 15.97 0 11.06 15.05 1125 2329 9.22 7.57 20 94 182.10 81.60 100 0.00 325.0 20070328 120000.00 120500.00 343.2 77.74 15.96 0 10.97 20.75 1209 2448 9.24 10.03 27 127 182.10 81.60 100 0.00 346.7 20070328 120000.00 120500.00 365.8 77.72 15.96 0 10.90 17.78 1267 2423 9.24 12.97 35 155 182.10 81.60 100 0.00 369.6 20070328 120000.00 120500.00 390.2 77.69 15.95 0 10.83 22.14 1111 2451 9.41 20.64 52 268 182.10 81.60 100 0.00 394.2 20070328 120000.00 120500.00 412.1 77.67 15.95 0 10.81 44.10 1306 2592 9.41 24.41 69 312 182.10 81.60 100 0.00 416.3 20070328 120000.00 120500.00 437.8 77.64 15.95 0 10.73 137.46 1310 2712 9.57 41.93 120 568 182.10 81.60 100 0.00 442.3 20070328 120000.00 120500.00 466.6 77.61 15.94 0 10.74 -2.98 1088 3306 9.80 63.89 171 1154 182.10 81.60 100 0.00 471.3 20070328 120500.00 121000.00 77.3 78.05 16.02 0 8.63 -2394.21 215 215 6.63 23.40 0 0 182.10 81.60 0 5.20 78.1 20070328 120500.00 121000.00 80.9 78.05 16.01 0 6.53 -2497.44 212 212 6.53 2624.26 0 0 182.10 81.60 0 4.95 81.8 20070328 120500.00 121000.00 84.6 78.04 16.01 0 9.52 58.18 209 209 8.31 25.60 0 0 182.10 81.60 0 4.70 85.5 20070328 120500.00 121000.00 89.1 78.04 16.01 0 9.90 35.58 201 201 8.36 11.08 0 0 182.10 81.60 0 4.41 90.0 20070328 120500.00 121000.00 93.2 78.03 16.01 0 10.11 31.68 192 192 8.94 8.46 129 129 182.10 81.60 0 4.14 94.2 20070328 120500.00 121000.00 97.3 78.03 16.01 0 10.47 12.66 76 208 10.60 6.00 118 727 182.10 81.60 0 3.83 98.3 20070328 120500.00 121000.00 101.0 78.02 16.01 0 10.47 -9.41 170 213 9.78 5.59 46 140 182.10 81.60 0 3.54 102.0 20070328 120500.00 121000.00 104.6 78.02 16.01 0 10.72 -11.41 162 246 9.51 3.73 14 49 182.10 81.60 0 3.23 105.7 20070328 120500.00 121000.00 109.2 78.01 16.01 0 10.78 -9.56 261 282 9.16 3.21 10 24 182.10 81.60 0 2.86 110.3 20070328 120500.00 121000.00 113.6 78.01 16.01 0 10.83 -18.30 385 330 9.07 3.26 10 22 182.10 81.60 0 2.53 114.8 20070328 120500.00 121000.00 118.8 78.00 16.01 0 10.87 -7.39 610 469 9.00 3.36 13 25 182.10 81.60 0 2.20 120.1 20070328 120500.00 121000.00 125.5 77.99 16.01 0 10.88 11.44 682 548 8.94 3.31 12 25 182.10 81.60 0 1.85 126.9 20070328 120500.00 121000.00 133.3 77.98 16.00 0 10.90 16.85 719 613 8.98 3.57 13 28 182.10 81.60 1 1.54 134.7 20070328 120500.00 121000.00 141.9 77.97 16.00 0 10.95 9.19 754 682 8.99 3.37 12 27 182.10 81.60 5 1.28 143.4 20070328 120500.00 121000.00 151.1 77.96 16.00 0 11.01 3.91 856 793 9.00 3.33 12 28 182.10 81.60 10 1.04 152.7 20070328 120500.00 121000.00 161.5 77.95 16.00 0 11.10 -10.69 877 962 9.05 3.27 12 30 182.10 81.60 18 0.82 163.2 20070328 120500.00 121000.00 173.3 77.93 16.00 0 11.18 -24.83 902 1234 9.12 3.32 11 35 182.10 81.60 29 0.59 175.1 20070328 120500.00 121000.00 185.6 77.92 15.99 0 11.26 -40.89 971 1553 9.19 3.64 12 41 182.10 81.60 40 0.39 187.5 20070328 120500.00 121000.00 199.0 77.90 15.99 0 11.33 -48.78 1153 2040 9.22 3.72 12 47 182.10 81.60 43 0.19 201.1 20070328 120500.00 121000.00 213.5 77.89 15.99 0 11.40 -50.87 1123 2278 9.26 3.50 10 47 182.10 81.60 56 0.00 215.7 20070328 120500.00 121000.00 229.1 77.87 15.98 0 11.38 -44.06 1142 2280 9.25 3.78 11 48 182.10 81.60 69 0.00 231.5 20070328 120500.00 121000.00 245.8 77.85 15.98 0 11.33 -21.25 1148 2292 9.27 4.50 12 56 182.10 81.60 80 0.00 248.4 20070328 120500.00 121000.00 263.0 77.83 15.98 0 11.27 -0.82 1141 2339 9.27 5.24 14 65 182.10 81.60 89 0.00 265.7 20070328 120500.00 121000.00 281.5 77.81 15.97 0 11.20 5.98 1135 2360 9.26 6.01 16 75 182.10 81.60 94 0.00 284.5 20070328 120500.00 121000.00 301.3 77.79 15.97 0 11.13 26.11 1081 2321 9.25 6.58 17 83 182.10 81.60 100 0.00 304.4 20070328 120500.00 121000.00 321.5 77.76 15.97 0 11.05 33.57 1113 2355 9.24 8.37 21 103 182.10 81.60 100 0.00 324.8 20070328 120500.00 121000.00 343.3 77.74 15.96 0 10.97 29.48 1108 2414 9.25 9.99 25 128 182.10 81.60 100 0.00 346.8 20070328 120500.00 121000.00 365.8 77.72 15.96 0 10.91 44.44 1131 2532 9.29 12.49 32 168 182.10 81.60 100 0.00 369.5 20070328 120500.00 121000.00 390.2 77.69 15.95 0 10.85 53.75 1163 2516 9.42 20.79 54 269 182.10 81.60 100 0.00 394.2 20070328 120500.00 121000.00 411.8 77.67 15.95 0 10.80 103.45 1095 2601 9.43 22.91 58 318 182.10 81.60 100 0.00 416.0 20070328 120500.00 121000.00 437.6 77.64 15.95 0 10.67 59.97 1084 2561 9.57 44.47 114 615 182.10 81.60 100 0.00 442.0 20070328 120500.00 121000.00 466.2 77.61 15.94 0 10.69 -18.93 970 2402 9.77 62.99 165 901 182.10 81.60 100 0.00 470.9 20070328 121000.00 121500.00 77.2 78.05 16.02 0 8.69 56.83 215 215 9.10 211.45 0 0 182.10 81.60 0 5.20 78.0 20070328 121000.00 121500.00 80.9 78.05 16.01 0 9.22 244.95 212 212 8.14 51.09 0 0 182.10 81.60 0 4.95 81.8 20070328 121000.00 121500.00 84.6 78.04 16.01 0 9.49 5.64 209 209 8.30 26.51 0 0 182.10 81.60 0 4.70 85.5 20070328 121000.00 121500.00 88.7 78.04 16.01 0 9.90 -1.43 201 201 8.48 12.64 0 0 182.10 81.60 0 4.41 89.6 20070328 121000.00 121500.00 93.1 78.03 16.01 0 10.12 6.82 364 364 8.99 8.47 206 206 182.10 81.60 0 4.42 94.1 20070328 121000.00 121500.00 97.3 78.03 16.01 0 10.57 -3.17 65 233 10.66 5.77 91 718 182.10 81.60 0 3.83 98.3 20070328 121000.00 121500.00 100.9 78.02 16.01 0 10.47 -2.35 164 220 9.78 5.93 44 143 182.10 81.60 0 3.54 102.0 20070328 121000.00 121500.00 104.6 78.02 16.01 0 10.63 -9.26 199 232 9.38 3.88 17 46 182.10 81.60 0 3.23 105.8 20070328 121000.00 121500.00 109.1 78.01 16.01 0 10.76 -10.85 250 293 9.16 3.26 10 27 182.10 81.60 0 2.86 110.3 20070328 121000.00 121500.00 113.6 78.00 16.01 0 10.80 -16.62 469 370 9.03 3.49 13 25 182.10 81.60 0 2.53 114.9 20070328 121000.00 121500.00 118.8 78.00 16.01 0 10.84 12.45 655 479 8.98 3.59 14 27 182.10 81.60 0 2.20 120.1 20070328 121000.00 121500.00 125.5 77.99 16.01 0 10.83 17.80 692 527 8.90 3.26 13 24 182.10 81.60 0 1.85 126.8 20070328 121000.00 121500.00 133.3 77.98 16.00 0 10.86 25.12 733 564 8.95 3.51 14 27 182.10 81.60 1 1.54 134.7 20070328 121000.00 121500.00 141.9 77.97 16.00 0 10.94 12.81 748 631 8.95 3.17 12 25 182.10 81.60 5 1.28 143.4 20070328 121000.00 121500.00 151.1 77.96 16.00 0 10.99 -1.80 852 755 8.97 3.16 12 27 182.10 81.60 10 1.04 152.7 20070328 121000.00 121500.00 161.5 77.95 16.00 0 11.10 -17.05 834 977 9.01 2.99 10 27 182.10 81.60 18 0.82 163.2 20070328 121000.00 121500.00 173.4 77.93 16.00 0 11.17 -20.31 928 1250 9.08 3.21 11 33 182.10 81.60 29 0.59 175.2 20070328 121000.00 121500.00 185.5 77.92 15.99 0 11.25 -7.01 1058 1663 9.16 3.56 12 42 182.10 81.60 39 0.39 187.5 20070328 121000.00 121500.00 198.9 77.90 15.99 0 11.33 -2.16 1204 2138 9.20 3.55 12 47 182.10 81.60 42 0.19 201.0 20070328 121000.00 121500.00 213.6 77.89 15.99 0 11.37 3.06 1188 2307 9.24 3.70 11 49 182.10 81.60 56 0.00 215.8 20070328 121000.00 121500.00 229.2 77.87 15.98 0 11.36 26.77 1152 2342 9.24 3.79 11 50 182.10 81.60 69 0.00 231.6 20070328 121000.00 121500.00 245.8 77.85 15.98 0 11.34 28.88 1169 2381 9.25 4.17 12 54 182.10 81.60 80 0.00 248.4 20070328 121000.00 121500.00 263.0 77.83 15.98 0 11.25 30.09 1164 2333 9.25 5.14 14 64 182.10 81.60 88 0.00 265.8 20070328 121000.00 121500.00 281.6 77.81 15.97 0 11.19 55.25 1172 2350 9.23 5.99 16 73 182.10 81.60 94 0.00 284.5 20070328 121000.00 121500.00 301.3 77.79 15.97 0 11.13 60.88 1129 2396 9.23 6.45 17 82 182.10 81.60 100 0.00 304.4 20070328 121000.00 121500.00 321.7 77.76 15.97 0 11.05 61.37 1154 2420 9.22 7.90 20 100 182.10 81.60 100 0.00 325.1 20070328 121000.00 121500.00 343.2 77.74 15.96 0 10.97 72.75 1105 2463 9.21 9.21 24 122 182.10 81.60 100 0.00 346.7 20070328 121000.00 121500.00 365.8 77.72 15.96 0 10.89 44.87 1176 2432 9.24 12.15 32 154 182.10 81.60 100 0.00 369.6 20070328 121000.00 121500.00 390.2 77.69 15.95 0 10.87 45.26 1100 2576 9.41 18.17 46 252 182.10 81.60 100 0.00 394.1 20070328 121000.00 121500.00 411.8 77.67 15.95 0 10.80 67.74 1107 2636 9.42 21.77 56 309 182.10 81.60 100 0.00 416.0 20070328 121000.00 121500.00 437.8 77.64 15.95 0 10.69 78.73 1457 2526 9.56 47.33 148 588 182.10 81.60 100 0.00 442.3 20070328 121000.00 121500.00 466.5 77.61 15.94 0 10.70 -13.43 1221 2648 9.74 66.91 195 941 182.10 81.60 100 0.00 471.2 20070328 121500.00 122000.00 77.2 78.05 16.02 0 8.16 -125.55 215 215 7.16 71.23 0 0 182.10 81.60 0 5.20 78.1 20070328 121500.00 122000.00 80.8 78.05 16.01 0 9.19 48.42 212 212 8.96 98.21 0 0 182.10 81.60 0 4.95 81.7 20070328 121500.00 122000.00 84.7 78.04 16.01 0 9.55 27.22 209 209 8.28 21.58 0 0 182.10 81.60 0 4.70 85.6 20070328 121500.00 122000.00 89.1 78.04 16.01 0 9.87 5.72 201 201 8.30 10.27 0 0 182.10 81.60 0 4.41 90.1 20070328 121500.00 122000.00 93.1 78.03 16.01 0 10.05 4.99 181 181 8.83 8.75 100 100 182.10 81.60 0 4.22 94.1 20070328 121500.00 122000.00 97.4 78.03 16.01 0 10.47 2.55 86 256 10.49 7.03 106 695 182.10 81.60 0 3.83 98.4 20070328 121500.00 122000.00 100.9 78.02 16.01 0 10.45 -31.03 214 279 9.60 7.49 43 134 182.10 81.60 0 3.54 102.0 20070328 121500.00 122000.00 104.7 78.02 16.01 0 10.75 -12.33 168 363 9.45 4.18 12 55 182.10 81.60 0 3.23 105.8 20070328 121500.00 122000.00 109.1 78.01 16.01 0 10.79 -12.51 260 454 9.19 3.76 9 36 182.10 81.60 0 2.86 110.3 20070328 121500.00 122000.00 113.6 78.01 16.01 0 10.78 -19.31 491 418 9.02 3.81 13 28 182.10 81.60 0 2.53 114.8 20070328 121500.00 122000.00 118.8 78.00 16.01 0 10.83 -3.68 659 492 8.97 3.53 14 27 182.10 81.60 0 2.20 120.1 20070328 121500.00 122000.00 125.6 77.99 16.01 0 10.83 -1.44 767 508 8.90 3.26 14 25 182.10 81.60 0 1.85 126.9 20070328 121500.00 122000.00 133.3 77.98 16.00 0 10.89 -12.75 785 541 8.92 3.26 13 24 182.10 81.60 1 1.54 134.7 20070328 121500.00 122000.00 141.9 77.97 16.00 0 10.94 -34.94 828 639 8.94 3.13 13 25 182.10 81.60 5 1.28 143.4 20070328 121500.00 122000.00 151.1 77.96 16.00 0 10.99 -39.42 930 763 8.96 3.22 13 27 182.10 81.60 10 1.04 152.7 20070328 121500.00 122000.00 161.5 77.95 16.00 0 11.06 -28.10 971 940 8.99 3.32 13 29 182.10 81.60 18 0.82 163.2 20070328 121500.00 122000.00 173.3 77.93 16.00 0 11.14 -17.55 994 1212 9.07 3.51 13 35 182.10 81.60 29 0.59 175.2 20070328 121500.00 122000.00 185.5 77.92 15.99 0 11.21 -15.36 1090 1596 9.15 4.00 14 45 182.10 81.60 39 0.39 187.5 20070328 121500.00 122000.00 198.9 77.90 15.99 0 11.27 15.27 1278 2003 9.18 4.16 15 52 182.10 81.60 42 0.19 201.0 20070328 121500.00 122000.00 213.5 77.89 15.99 0 11.32 25.94 1305 2203 9.24 4.25 15 55 182.10 81.60 56 0.00 215.7 20070328 121500.00 122000.00 229.1 77.87 15.98 0 11.33 34.74 1224 2213 9.23 4.16 13 51 182.10 81.60 69 0.00 231.5 20070328 121500.00 122000.00 245.9 77.85 15.98 0 11.30 37.36 1175 2229 9.23 4.48 13 55 182.10 81.60 80 0.00 248.4 20070328 121500.00 122000.00 263.0 77.83 15.98 0 11.25 41.91 1171 2263 9.23 5.10 14 61 182.10 81.60 88 0.00 265.8 20070328 121500.00 122000.00 281.6 77.81 15.97 0 11.18 47.29 1173 2317 9.23 5.90 16 72 182.10 81.60 94 0.00 284.5 20070328 121500.00 122000.00 301.4 77.79 15.97 0 11.10 32.04 1122 2240 9.21 6.83 18 82 182.10 81.60 100 0.00 304.5 20070328 121500.00 122000.00 321.6 77.76 15.97 0 11.04 67.87 1162 2352 9.22 7.90 21 99 182.10 81.60 100 0.00 325.0 20070328 121500.00 122000.00 343.2 77.74 15.96 0 10.96 58.11 1176 2369 9.22 9.69 26 120 182.10 81.60 100 0.00 346.7 20070328 121500.00 122000.00 365.8 77.72 15.96 0 10.88 92.98 1170 2414 9.23 12.22 32 155 182.10 81.60 100 0.00 369.6 20070328 121500.00 122000.00 390.2 77.69 15.95 0 10.78 94.20 1323 2400 9.42 25.76 74 310 182.10 81.60 100 0.00 394.2 20070328 121500.00 122000.00 411.9 77.67 15.95 0 10.75 20.87 1159 2352 9.41 26.07 69 321 182.10 81.60 100 0.00 416.1 20070328 121500.00 122000.00 437.9 77.64 15.95 0 10.71 65.94 1086 2701 9.57 39.60 101 574 182.10 81.60 100 0.00 442.4 20070328 121500.00 122000.00 466.8 77.61 15.94 0 10.64 41.05 1248 2261 9.75 75.64 231 938 182.10 81.60 100 0.00 471.5 20070328 122000.00 122500.00 77.3 78.05 16.02 0 9.29 99.78 215 215 6.79 2.15 0 0 182.10 81.60 0 5.20 78.1 20070328 122000.00 122500.00 80.9 78.05 16.01 0 9.06 67.43 212 212 8.84 101.86 0 0 182.10 81.60 0 4.95 81.8 20070328 122000.00 122500.00 84.7 78.04 16.01 0 9.60 -44.66 209 209 8.28 20.13 0 0 182.10 81.60 0 4.70 85.6 20070328 122000.00 122500.00 89.1 78.04 16.01 0 9.88 -35.20 201 201 8.34 10.28 0 0 182.10 81.60 0 4.41 90.0 20070328 122000.00 122500.00 93.2 78.03 16.01 0 10.15 -7.53 1033 1033 9.74 8.79 2193 2193 182.10 81.60 0 5.01 94.2 20070328 122000.00 122500.00 97.3 78.03 16.01 0 10.75 33.13 40 278 9.96 6.90 7 107 182.10 81.60 0 3.83 98.3 20070328 122000.00 122500.00 100.9 78.02 16.01 0 10.44 5.93 191 284 9.71 7.91 48 168 182.10 81.60 0 3.54 102.0 20070328 122000.00 122500.00 104.7 78.02 16.01 0 10.73 -2.93 182 406 9.43 5.15 13 63 182.10 81.60 0 3.23 105.8 20070328 122000.00 122500.00 109.1 78.01 16.01 0 10.83 -11.43 258 499 9.21 3.87 9 36 182.10 81.60 0 2.86 110.3 20070328 122000.00 122500.00 113.6 78.00 16.01 0 10.80 -2.33 521 462 9.05 4.03 14 31 182.10 81.60 0 2.53 114.8 20070328 122000.00 122500.00 118.8 78.00 16.01 0 10.84 9.50 722 507 9.01 3.73 16 30 182.10 81.60 0 2.20 120.1 20070328 122000.00 122500.00 125.5 77.99 16.01 0 10.89 12.00 780 540 8.91 3.15 13 23 182.10 81.60 0 1.85 126.8 20070328 122000.00 122500.00 133.4 77.98 16.00 0 10.94 0.12 845 598 8.94 3.11 13 24 182.10 81.60 1 1.54 134.8 20070328 122000.00 122500.00 141.8 77.97 16.00 0 10.97 -15.72 922 707 8.97 3.32 14 28 182.10 81.60 5 1.28 143.3 20070328 122000.00 122500.00 151.1 77.96 16.00 0 11.02 -14.93 928 825 8.97 3.24 13 27 182.10 81.60 10 1.04 152.7 20070328 122000.00 122500.00 161.5 77.95 16.00 0 11.09 -22.04 965 1073 9.04 3.43 13 33 182.10 81.60 18 0.82 163.2 20070328 122000.00 122500.00 173.3 77.93 16.00 0 11.14 -16.41 1029 1288 9.09 3.65 13 38 182.10 81.60 29 0.59 175.2 20070328 122000.00 122500.00 185.5 77.92 15.99 0 11.19 2.99 1161 1562 9.16 4.29 16 48 182.10 81.60 39 0.39 187.5 20070328 122000.00 122500.00 199.0 77.90 15.99 0 11.26 -19.41 1301 1953 9.18 4.24 15 51 182.10 81.60 42 0.19 201.1 20070328 122000.00 122500.00 213.5 77.89 15.99 0 11.32 8.42 1255 2177 9.24 4.32 14 54 182.10 81.60 56 0.00 215.7 20070328 122000.00 122500.00 229.2 77.87 15.98 0 11.34 3.61 1191 2225 9.23 4.14 12 51 182.10 81.60 69 0.00 231.6 20070328 122000.00 122500.00 245.9 77.85 15.98 0 11.31 26.49 1204 2271 9.24 4.69 13 56 182.10 81.60 80 0.00 248.5 20070328 122000.00 122500.00 263.0 77.83 15.98 0 11.24 41.68 1183 2216 9.23 5.23 14 60 182.10 81.60 88 0.00 265.8 20070328 122000.00 122500.00 281.6 77.81 15.97 0 11.18 27.52 1152 2220 9.21 5.83 15 68 182.10 81.60 94 0.00 284.5 20070328 122000.00 122500.00 301.3 77.79 15.97 0 11.10 23.58 1134 2200 9.20 6.70 18 79 182.10 81.60 100 0.00 304.4 20070328 122000.00 122500.00 321.7 77.76 15.97 0 11.02 35.82 1183 2415 9.21 8.36 22 105 182.10 81.60 100 0.00 325.1 20070328 122000.00 122500.00 343.2 77.74 15.96 0 10.92 44.44 1231 2356 9.21 11.04 30 132 182.10 81.60 100 0.00 346.7 20070328 122000.00 122500.00 365.9 77.72 15.96 0 10.84 60.41 1187 2318 9.22 13.58 35 160 182.10 81.60 100 0.00 369.6 20070328 122000.00 122500.00 390.1 77.69 15.95 0 10.81 83.35 1169 2496 9.39 21.46 55 272 182.10 81.60 100 0.00 394.1 20070328 122000.00 122500.00 411.9 77.67 15.95 0 10.69 35.90 1142 2361 9.39 28.83 75 356 182.10 81.60 100 0.00 416.1 20070328 122000.00 122500.00 437.9 77.64 15.95 0 10.62 197.35 1201 2164 9.53 47.28 133 548 182.10 81.60 100 0.00 442.4 20070328 122000.00 122500.00 466.7 77.61 15.94 0 10.64 6.35 624 2450 9.78 63.03 137 1154 182.10 81.60 100 0.00 471.4 20070328 122500.00 123000.00 77.1 78.05 16.02 0 8.42 -86.58 215 215 6.42 8.04 0 0 182.10 81.60 0 5.20 78.0 20070328 122500.00 123000.00 80.9 78.05 16.01 0 8.76 41.72 212 212 7.26 25.31 0 0 182.10 81.60 0 4.95 81.7 20070328 122500.00 123000.00 84.7 78.04 16.01 0 9.49 48.67 209 209 8.32 28.98 0 0 182.10 81.60 0 4.70 85.6 20070328 122500.00 123000.00 89.1 78.04 16.01 0 9.89 4.50 201 201 8.35 11.29 0 0 182.10 81.60 0 4.41 90.1 20070328 122500.00 123000.00 93.2 78.03 16.01 0 10.24 2.59 1131 1131 10.07 8.10 4429 4429 182.10 81.60 0 4.95 94.2 20070328 122500.00 123000.00 97.3 78.03 16.01 3 9.92 2.65 344 3 8.31 5.98 26 4 182.10 81.60 0 3.83 98.3 20070328 122500.00 123000.00 100.9 78.02 16.01 0 10.44 -27.14 259 382 9.54 10.03 49 164 182.10 81.60 0 3.54 102.0 20070328 122500.00 123000.00 104.7 78.02 16.01 0 10.79 5.72 211 654 9.44 5.86 13 85 182.10 81.60 0 3.23 105.9 20070328 122500.00 123000.00 109.2 78.01 16.01 0 10.91 -14.56 299 828 9.30 4.27 10 59 182.10 81.60 0 2.86 110.3 20070328 122500.00 123000.00 113.6 78.01 16.01 0 10.89 -2.17 557 611 9.10 3.96 14 35 182.10 81.60 0 2.53 114.8 20070328 122500.00 123000.00 118.8 78.00 16.01 0 10.90 3.62 832 479 9.02 3.52 18 28 182.10 81.60 0 2.20 120.1 20070328 122500.00 123000.00 125.5 77.99 16.01 0 10.94 4.75 1004 472 8.94 2.90 17 23 182.10 81.60 0 1.85 126.9 20070328 122500.00 123000.00 133.3 77.98 16.00 0 10.96 11.51 1031 539 8.97 3.23 18 26 182.10 81.60 1 1.54 134.8 20070328 122500.00 123000.00 141.9 77.97 16.00 0 10.98 4.17 1075 664 8.98 3.44 18 29 182.10 81.60 5 1.28 143.4 20070328 122500.00 123000.00 151.1 77.96 16.00 0 11.04 1.92 1119 827 9.01 3.47 17 31 182.10 81.60 10 1.04 152.7 20070328 122500.00 123000.00 161.5 77.95 16.00 0 11.10 0.11 1155 1022 9.05 3.70 17 35 182.10 81.60 18 0.82 163.2 20070328 122500.00 123000.00 173.4 77.93 16.00 0 11.16 -29.38 1181 1263 9.11 3.89 16 40 182.10 81.60 29 0.59 175.2 20070328 122500.00 123000.00 185.5 77.92 15.99 0 11.23 -25.76 1312 1616 9.19 4.42 18 49 182.10 81.60 39 0.39 187.5 20070328 122500.00 123000.00 199.0 77.90 15.99 0 11.30 -16.94 1450 2017 9.23 4.46 18 55 182.10 81.60 42 0.19 201.1 20070328 122500.00 123000.00 213.5 77.89 15.99 0 11.36 -7.63 1397 2194 9.26 4.41 16 54 182.10 81.60 56 0.00 215.7 20070328 122500.00 123000.00 229.2 77.87 15.98 0 11.35 -2.00 1390 2190 9.26 4.65 15 54 182.10 81.60 69 0.00 231.6 20070328 122500.00 123000.00 245.9 77.85 15.98 0 11.33 18.10 1344 2238 9.28 5.10 16 59 182.10 81.60 80 0.00 248.5 20070328 122500.00 123000.00 263.0 77.83 15.98 0 11.28 28.47 1299 2249 9.27 5.55 16 63 182.10 81.60 88 0.00 265.7 20070328 122500.00 123000.00 281.6 77.81 15.97 0 11.20 18.58 1273 2186 9.26 6.53 19 73 182.10 81.60 94 0.00 284.5 20070328 122500.00 123000.00 301.3 77.79 15.97 0 11.13 34.96 1265 2243 9.24 7.43 20 83 182.10 81.60 100 0.00 304.4 20070328 122500.00 123000.00 321.7 77.76 15.97 0 11.05 12.43 1276 2274 9.24 8.89 25 102 182.10 81.60 100 0.00 325.0 20070328 122500.00 123000.00 343.3 77.74 15.96 0 10.98 23.12 1324 2298 9.24 10.66 31 124 182.10 81.60 100 0.00 346.8 20070328 122500.00 123000.00 365.9 77.72 15.96 0 10.93 36.49 1355 2483 9.25 12.61 36 152 182.10 81.60 100 0.00 369.6 20070328 122500.00 123000.00 390.1 77.69 15.95 0 10.83 96.67 1475 2442 9.43 25.61 76 292 182.10 81.60 100 0.00 394.1 20070328 122500.00 123000.00 411.9 77.67 15.95 0 10.74 -53.70 1556 2345 9.42 32.60 102 355 182.10 81.60 100 0.00 416.1 20070328 122500.00 123000.00 437.8 77.64 15.95 0 10.76 147.20 1426 2508 9.57 41.18 127 510 182.10 81.60 100 0.00 442.2 20070328 122500.00 123000.00 466.4 77.61 15.94 0 10.66 -48.76 1708 2592 9.74 81.98 301 1038 182.10 81.60 100 0.00 471.1 20070328 123000.00 123500.00 77.3 78.05 16.02 0 8.25 37.28 215 215 6.25 8.07 0 0 182.10 81.60 0 5.20 78.1 20070328 123000.00 123500.00 80.9 78.05 16.01 0 9.17 81.73 212 212 7.67 22.21 0 0 182.10 81.60 0 4.95 81.7 20070328 123000.00 123500.00 84.7 78.04 16.01 0 9.51 -5.29 209 209 8.30 27.61 0 0 182.10 81.60 0 4.70 85.6 20070328 123000.00 123500.00 89.1 78.04 16.01 0 9.90 -7.24 201 201 8.33 10.35 0 0 182.10 81.60 0 4.41 90.0 20070328 123000.00 123500.00 93.2 78.03 16.01 0 10.14 3.73 801 801 9.67 8.42 1707 1707 182.10 81.60 0 4.95 94.1 20070328 123000.00 123500.00 97.3 78.03 16.01 0 9.94 1.89 376 57 9.71 7.72 263 277 182.10 81.60 0 3.83 98.3 20070328 123000.00 123500.00 101.0 78.02 16.01 0 10.42 -18.97 232 455 9.59 12.57 49 210 182.10 81.60 0 3.54 102.0 20070328 123000.00 123500.00 104.7 78.02 16.01 0 10.82 -15.20 199 851 9.50 6.34 13 117 182.10 81.60 0 3.23 105.8 20070328 123000.00 123500.00 109.1 78.01 16.01 0 10.96 -13.27 296 1037 9.33 4.20 9 72 182.10 81.60 0 2.86 110.3 20070328 123000.00 123500.00 113.6 78.01 16.01 0 10.90 -14.58 681 730 9.10 4.36 16 40 182.10 81.60 0 2.53 114.8 20070328 123000.00 123500.00 118.8 78.00 16.01 0 10.92 -14.96 1050 486 9.00 3.58 22 30 182.10 81.60 0 2.20 120.1 20070328 123000.00 123500.00 125.6 77.99 16.01 0 10.98 -13.34 1143 536 8.95 2.82 18 25 182.10 81.60 0 1.85 126.9 20070328 123000.00 123500.00 133.3 77.98 16.00 0 10.97 -0.72 1247 613 8.99 3.48 23 31 182.10 81.60 2 1.54 134.7 20070328 123000.00 123500.00 141.8 77.97 16.00 0 11.00 -12.03 1187 745 8.99 3.51 19 31 182.10 81.60 5 1.28 143.3 20070328 123000.00 123500.00 151.1 77.96 16.00 0 11.04 -25.52 1219 839 9.00 3.67 19 32 182.10 81.60 10 1.04 152.7 20070328 123000.00 123500.00 161.6 77.95 16.00 0 11.11 -30.33 1276 1079 9.07 3.91 19 38 182.10 81.60 18 0.82 163.3 20070328 123000.00 123500.00 173.3 77.93 16.00 0 11.14 -27.24 1389 1279 9.11 4.36 21 45 182.10 81.60 29 0.59 175.1 20070328 123000.00 123500.00 185.6 77.92 15.99 0 11.20 -9.85 1425 1586 9.20 4.98 22 56 182.10 81.60 39 0.39 187.5 20070328 123000.00 123500.00 199.0 77.90 15.99 0 11.28 -7.49 1588 2006 9.23 4.93 21 61 182.10 81.60 42 0.19 201.0 20070328 123000.00 123500.00 213.4 77.89 15.99 0 11.33 -10.06 1533 2124 9.29 5.12 20 63 182.10 81.60 56 0.00 215.7 20070328 123000.00 123500.00 229.1 77.87 15.98 0 11.34 17.01 1499 2161 9.27 5.29 18 58 182.10 81.60 69 0.00 231.5 20070328 123000.00 123500.00 245.8 77.85 15.98 0 11.35 29.42 1428 2262 9.29 5.28 17 60 182.10 81.60 80 0.00 248.4 20070328 123000.00 123500.00 263.0 77.83 15.98 0 11.30 8.57 1377 2242 9.28 5.77 17 64 182.10 81.60 88 0.00 265.8 20070328 123000.00 123500.00 281.6 77.81 15.97 0 11.25 13.25 1369 2216 9.29 6.43 19 71 182.10 81.60 94 0.00 284.6 20070328 123000.00 123500.00 301.2 77.79 15.97 0 11.17 14.56 1378 2192 9.27 7.44 22 80 182.10 81.60 100 0.00 304.3 20070328 123000.00 123500.00 321.7 77.76 15.97 0 11.09 14.63 1485 2259 9.26 9.51 29 102 182.10 81.60 100 0.00 325.1 20070328 123000.00 123500.00 343.2 77.74 15.96 0 11.02 -16.23 1441 2407 9.26 10.96 32 123 182.10 81.60 100 0.00 346.8 20070328 123000.00 123500.00 365.9 77.72 15.96 0 10.96 43.46 1388 2480 9.28 12.87 36 149 182.10 81.60 100 0.00 369.6 20070328 123000.00 123500.00 390.2 77.69 15.95 0 10.81 88.44 1561 2152 9.44 27.79 91 292 182.10 81.60 100 0.00 394.2 20070328 123000.00 123500.00 412.1 77.67 15.95 0 10.85 115.75 1539 2539 9.45 25.69 81 305 182.10 81.60 100 0.00 416.3 20070328 123000.00 123500.00 437.8 77.64 15.95 0 10.77 105.98 1537 2617 9.58 42.60 136 529 182.10 81.60 100 0.00 442.2 20070328 123000.00 123500.00 467.0 77.61 15.94 0 10.80 83.17 1237 2848 9.78 55.07 164 838 182.10 81.60 100 0.00 471.7 20070328 123500.00 124000.00 77.3 78.05 16.02 0 8.68 145.76 215 215 7.68 64.82 0 0 182.10 81.60 0 5.20 78.1 20070328 123500.00 124000.00 80.8 78.05 16.01 0 9.32 -24.99 212 212 8.42 44.13 0 0 182.10 81.60 0 4.95 81.7 20070328 123500.00 124000.00 84.7 78.04 16.01 0 9.55 -15.44 209 209 8.30 23.48 0 0 182.10 81.60 0 4.70 85.6 20070328 123500.00 124000.00 89.0 78.04 16.01 0 9.88 -11.05 201 201 8.34 10.78 0 0 182.10 81.60 0 4.41 90.0 20070328 123500.00 124000.00 93.1 78.03 16.01 0 10.13 -16.06 259 259 8.94 8.26 144 144 182.10 81.60 0 4.33 94.1 20070328 123500.00 124000.00 97.2 78.03 16.01 0 10.77 0.23 41 323 10.73 8.74 43 708 182.10 81.60 0 3.83 98.2 20070328 123500.00 124000.00 101.0 78.02 16.01 0 10.43 21.58 258 561 9.55 14.86 50 233 182.10 81.60 0 3.54 102.1 20070328 123500.00 124000.00 104.7 78.02 16.01 0 10.84 -8.73 228 945 9.48 5.96 14 120 182.10 81.60 0 3.23 105.8 20070328 123500.00 124000.00 109.1 78.01 16.01 0 10.99 -18.62 336 1157 9.31 3.87 9 70 182.10 81.60 0 2.86 110.3 20070328 123500.00 124000.00 113.6 78.01 16.01 0 11.01 -12.00 579 831 9.12 3.33 10 34 182.10 81.60 0 2.53 114.8 20070328 123500.00 124000.00 118.8 78.00 16.01 0 10.95 4.35 991 478 8.99 3.15 18 26 182.10 81.60 0 2.20 120.1 20070328 123500.00 124000.00 125.5 77.99 16.01 0 10.98 -7.05 1136 510 8.92 2.68 17 22 182.10 81.60 0 1.85 126.9 20070328 123500.00 124000.00 133.3 77.98 16.00 0 10.98 9.73 1227 606 8.98 3.34 21 29 182.10 81.60 2 1.54 134.7 20070328 123500.00 124000.00 141.8 77.97 16.00 0 11.00 -10.45 1274 700 8.97 3.41 20 30 182.10 81.60 5 1.28 143.3 20070328 123500.00 124000.00 151.1 77.96 16.00 0 11.04 -16.38 1353 883 9.00 3.68 21 35 182.10 81.60 10 1.04 152.7 20070328 123500.00 124000.00 161.6 77.95 16.00 0 11.07 -18.47 1425 1064 9.05 4.11 23 42 182.10 81.60 18 0.82 163.3 20070328 123500.00 124000.00 173.3 77.93 16.00 0 11.12 9.54 1379 1336 9.10 4.48 21 47 182.10 81.60 28 0.59 175.1 20070328 123500.00 124000.00 185.6 77.92 15.99 0 11.16 17.28 1391 1569 9.18 5.11 22 57 182.10 81.60 39 0.39 187.5 20070328 123500.00 124000.00 198.9 77.90 15.99 0 11.21 12.77 1596 1890 9.21 5.58 25 66 182.10 81.60 42 0.19 201.0 20070328 123500.00 124000.00 213.5 77.89 15.99 0 11.26 37.98 1539 2072 9.25 5.60 22 66 182.10 81.60 56 0.00 215.7 20070328 123500.00 124000.00 229.2 77.87 15.98 0 11.29 47.82 1477 2155 9.25 5.33 19 62 182.10 81.60 68 0.00 231.6 20070328 123500.00 124000.00 245.8 77.85 15.98 0 11.29 22.81 1480 2216 9.26 5.61 19 64 182.10 81.60 79 0.00 248.4 20070328 123500.00 124000.00 263.1 77.83 15.98 0 11.26 27.02 1425 2256 9.26 6.14 19 67 182.10 81.60 88 0.00 265.8 20070328 123500.00 124000.00 281.5 77.81 15.97 0 11.21 15.31 1378 2308 9.26 6.69 20 76 182.10 81.60 94 0.00 284.4 20070328 123500.00 124000.00 301.2 77.79 15.97 0 11.12 36.24 1405 2238 9.25 8.03 24 89 182.10 81.60 100 0.00 304.4 20070328 123500.00 124000.00 321.5 77.76 15.97 0 11.04 3.80 1440 2341 9.25 9.98 30 113 182.10 81.60 100 0.00 324.8 20070328 123500.00 124000.00 343.1 77.74 15.96 0 10.98 50.43 1450 2409 9.27 12.00 36 138 182.10 81.60 100 0.00 346.6 20070328 123500.00 124000.00 365.8 77.72 15.96 0 10.94 23.72 1463 2509 9.29 14.05 42 166 182.10 81.60 100 0.00 369.6 20070328 123500.00 124000.00 390.2 77.69 15.95 0 10.85 52.70 1408 2688 9.47 25.39 76 334 182.10 81.60 100 0.00 394.1 20070328 123500.00 124000.00 411.9 77.67 15.95 0 10.80 11.06 1238 2476 9.46 26.32 72 332 182.10 81.60 100 0.00 416.1 20070328 123500.00 124000.00 437.8 77.64 15.95 0 10.65 -17.08 1353 2201 9.59 53.74 165 612 182.10 81.60 100 0.00 442.2 20070328 123500.00 124000.00 466.7 77.61 15.94 0 10.74 161.35 1228 2509 9.77 64.24 194 879 182.10 81.60 100 0.00 471.4 20070328 124000.00 124500.00 77.3 78.05 16.02 0 9.21 -17.27 215 215 7.70 22.90 0 0 182.10 81.60 0 5.20 78.1 20070328 124000.00 124500.00 80.9 78.05 16.01 0 8.95 1.86 212 212 8.33 134.98 0 0 182.10 81.60 0 4.95 81.8 20070328 124000.00 124500.00 84.7 78.04 16.01 0 9.43 7.81 209 209 8.32 33.37 0 0 182.10 81.60 0 4.70 85.6 20070328 124000.00 124500.00 89.2 78.04 16.01 0 9.87 24.32 201 201 8.33 11.14 0 0 182.10 81.60 0 4.41 90.1 20070328 124000.00 124500.00 93.2 78.03 16.01 0 10.06 15.27 100 100 8.82 8.47 69 69 182.10 81.60 0 3.83 94.2 20070328 124000.00 124500.00 97.3 78.03 16.01 2 10.12 7.64 141 141 10.22 7.27 210 581 182.10 81.60 0 3.83 98.3 20070328 124000.00 124500.00 100.9 78.02 16.01 0 10.40 -10.33 304 501 9.49 13.32 55 201 182.10 81.60 0 3.54 102.0 20070328 124000.00 124500.00 104.7 78.02 16.01 0 10.88 6.52 219 912 9.51 5.34 12 107 182.10 81.60 0 3.23 105.8 20070328 124000.00 124500.00 109.1 78.01 16.01 0 11.04 -13.93 320 1045 9.32 3.34 8 58 182.10 81.60 0 2.86 110.3 20070328 124000.00 124500.00 113.6 78.01 16.01 0 11.04 -3.71 598 790 9.13 3.05 10 32 182.10 81.60 0 2.53 114.8 20070328 124000.00 124500.00 118.9 78.00 16.01 0 11.02 -14.12 927 511 9.01 2.82 15 23 182.10 81.60 0 2.20 120.1 20070328 124000.00 124500.00 125.5 77.99 16.01 0 11.02 -18.99 1137 541 8.94 2.60 16 22 182.10 81.60 0 1.85 126.9 20070328 124000.00 124500.00 133.3 77.98 16.00 0 11.00 -4.09 1138 583 8.97 3.14 18 26 182.10 81.60 2 1.54 134.7 20070328 124000.00 124500.00 141.9 77.97 16.00 0 11.02 -17.69 1173 725 8.99 3.33 18 29 182.10 81.60 5 1.28 143.4 20070328 124000.00 124500.00 151.2 77.96 16.00 0 11.02 -8.86 1271 844 9.00 3.71 20 34 182.10 81.60 9 1.04 152.8 20070328 124000.00 124500.00 161.5 77.95 16.00 0 11.05 8.70 1297 1034 9.04 4.20 21 40 182.10 81.60 18 0.82 163.2 20070328 124000.00 124500.00 173.3 77.93 16.00 0 11.11 26.56 1325 1286 9.10 4.55 21 47 182.10 81.60 28 0.59 175.1 20070328 124000.00 124500.00 185.5 77.92 15.99 0 11.14 54.61 1299 1450 9.16 5.16 21 54 182.10 81.60 39 0.39 187.5 20070328 124000.00 124500.00 199.0 77.90 15.99 0 11.20 44.57 1450 1790 9.20 5.22 22 61 182.10 81.60 42 0.19 201.1 20070328 124000.00 124500.00 213.4 77.89 15.99 0 11.26 50.31 1403 2060 9.24 5.39 19 63 182.10 81.60 56 0.00 215.7 20070328 124000.00 124500.00 229.1 77.87 15.98 0 11.30 23.46 1346 2180 9.25 5.02 16 59 182.10 81.60 68 0.00 231.5 20070328 124000.00 124500.00 245.7 77.85 15.98 0 11.30 16.01 1297 2237 9.26 5.22 15 60 182.10 81.60 79 0.00 248.3 20070328 124000.00 124500.00 262.9 77.83 15.98 0 11.25 -5.94 1270 2246 9.26 5.76 16 66 182.10 81.60 88 0.00 265.6 20070328 124000.00 124500.00 281.6 77.81 15.97 0 11.19 -4.23 1309 2354 9.26 6.86 19 79 182.10 81.60 94 0.00 284.5 20070328 124000.00 124500.00 301.2 77.79 15.97 0 11.12 8.65 1323 2358 9.25 7.86 22 91 182.10 81.60 100 0.00 304.3 20070328 124000.00 124500.00 321.6 77.76 15.97 0 11.03 3.94 1348 2386 9.25 9.93 29 117 182.10 81.60 100 0.00 324.9 20070328 124000.00 124500.00 343.3 77.74 15.96 0 10.95 28.36 1347 2388 9.25 12.08 35 141 182.10 81.60 100 0.00 346.8 20070328 124000.00 124500.00 365.8 77.72 15.96 0 10.88 29.94 1348 2508 9.28 15.01 43 184 182.10 81.60 100 0.00 369.5 20070328 124000.00 124500.00 390.0 77.69 15.95 0 10.82 34.16 1408 2559 9.45 26.80 77 323 182.10 81.60 100 0.00 394.0 20070328 124000.00 124500.00 411.8 77.67 15.95 0 10.76 24.84 1432 2527 9.45 31.70 93 380 182.10 81.60 100 0.00 416.0 20070328 124000.00 124500.00 437.8 77.64 15.95 0 10.65 55.60 1428 2203 9.57 53.15 168 595 182.10 81.60 100 0.00 442.2 20070328 124000.00 124500.00 466.9 77.61 15.94 0 10.74 52.97 1402 3597 9.80 74.73 232 1321 182.10 81.60 100 0.00 471.6 20070328 124500.00 125000.00 77.2 78.05 16.02 0 9.32 -59.82 215 215 6.82 2.35 0 0 182.10 81.60 0 5.20 78.1 20070328 124500.00 125000.00 80.9 78.05 16.01 0 8.70 512.35 212 212 7.19 29.71 0 0 182.10 81.60 0 4.95 81.8 20070328 124500.00 125000.00 84.6 78.04 16.01 0 9.59 65.76 209 209 8.37 25.46 0 0 182.10 81.60 0 4.70 85.5 20070328 124500.00 125000.00 89.0 78.04 16.01 0 9.87 2.47 201 201 8.40 13.09 0 0 182.10 81.60 0 4.41 90.0 20070328 124500.00 125000.00 93.2 78.03 16.01 0 10.11 5.21 112 112 8.79 10.11 52 52 182.10 81.60 0 3.56 94.2 20070328 124500.00 125000.00 97.3 78.03 16.01 2 10.15 2.61 147 147 10.26 8.12 225 621 182.10 81.60 0 3.83 98.3 20070328 124500.00 125000.00 100.9 78.02 16.01 0 10.37 -1.19 277 299 9.62 10.45 72 189 182.10 81.60 0 3.54 102.0 20070328 124500.00 125000.00 104.6 78.02 16.01 0 10.76 -18.87 291 626 9.40 6.44 18 83 182.10 81.60 0 3.23 105.7 20070328 124500.00 125000.00 109.1 78.01 16.01 0 10.92 -12.72 409 749 9.29 4.56 13 53 182.10 81.60 0 2.86 110.2 20070328 124500.00 125000.00 113.5 78.01 16.01 0 11.00 2.06 533 576 9.18 3.50 12 31 182.10 81.60 0 2.53 114.7 20070328 124500.00 125000.00 118.8 78.00 16.01 0 11.06 -8.32 773 471 9.13 2.79 15 24 182.10 81.60 0 2.20 120.0 20070328 124500.00 125000.00 125.6 77.99 16.01 0 11.11 -12.48 915 557 9.09 2.50 14 22 182.10 81.60 0 1.85 126.9 20070328 124500.00 125000.00 133.3 77.98 16.00 0 11.14 -1.50 920 628 9.15 2.76 15 25 182.10 81.60 2 1.54 134.8 20070328 124500.00 125000.00 141.9 77.97 16.00 0 11.16 10.22 1001 739 9.14 2.82 15 27 182.10 81.60 5 1.28 143.4 20070328 124500.00 125000.00 151.2 77.96 16.00 0 11.16 2.08 1078 859 9.15 3.07 16 31 182.10 81.60 9 1.04 152.8 20070328 124500.00 125000.00 161.6 77.95 16.00 0 11.19 22.48 1123 1049 9.18 3.53 17 37 182.10 81.60 18 0.82 163.3 20070328 124500.00 125000.00 173.4 77.93 16.00 0 11.24 20.04 1143 1272 9.23 3.99 17 42 182.10 81.60 28 0.59 175.2 20070328 124500.00 125000.00 185.6 77.92 15.99 0 11.28 8.09 1101 1502 9.29 4.63 17 51 182.10 81.60 39 0.39 187.5 20070328 124500.00 125000.00 199.0 77.90 15.99 0 11.32 2.75 1209 1908 9.33 4.86 18 61 182.10 81.60 42 0.19 201.1 20070328 124500.00 125000.00 213.6 77.89 15.99 0 11.35 -4.03 1201 2065 9.37 5.10 17 65 182.10 81.60 56 0.00 215.8 20070328 124500.00 125000.00 229.2 77.87 15.98 0 11.36 -38.49 1199 2247 9.35 5.31 15 65 182.10 81.60 68 0.00 231.6 20070328 124500.00 125000.00 245.9 77.85 15.98 0 11.34 -6.08 1166 2319 9.36 5.40 15 67 182.10 81.60 79 0.00 248.5 20070328 124500.00 125000.00 263.1 77.83 15.98 0 11.26 -15.91 1168 2376 9.34 6.32 17 79 182.10 81.60 87 0.00 265.9 20070328 124500.00 125000.00 281.7 77.81 15.97 0 11.20 -12.75 1153 2376 9.32 6.96 18 87 182.10 81.60 94 0.00 284.6 20070328 124500.00 125000.00 301.3 77.79 15.97 0 11.09 -17.90 1177 2376 9.30 8.66 24 110 182.10 81.60 100 0.00 304.4 20070328 124500.00 125000.00 321.7 77.76 15.97 0 10.98 19.81 1302 2425 9.30 12.33 35 148 182.10 81.60 100 0.00 325.0 20070328 124500.00 125000.00 343.3 77.74 15.96 0 10.90 13.61 1254 2631 9.30 14.66 39 191 182.10 81.60 100 0.00 346.8 20070328 124500.00 125000.00 365.8 77.72 15.96 0 10.84 82.20 1254 2656 9.31 17.46 47 230 182.10 81.60 100 0.00 369.6 20070328 124500.00 125000.00 390.1 77.69 15.95 0 10.76 79.14 1225 2614 9.47 29.06 79 388 182.10 81.60 100 0.00 394.1 20070328 124500.00 125000.00 411.8 77.67 15.95 0 10.68 55.58 1142 2764 9.47 34.47 92 508 182.10 81.60 100 0.00 416.0 20070328 124500.00 125000.00 437.9 77.64 15.95 0 10.62 186.40 1106 2581 9.60 54.92 143 759 182.10 81.60 100 0.00 442.3 20070328 124500.00 125000.00 466.8 77.61 15.94 0 10.61 126.97 1713 3515 9.81 114.10 398 1814 182.10 81.60 100 0.00 471.5 20070328 125000.00 125500.00 77.2 78.05 16.02 2 8.50 -0.00 215 215 8.76 3349.29 0 0 182.10 81.60 0 5.20 78.1 20070328 125000.00 125500.00 80.9 78.05 16.01 0 8.15 146.15 212 212 7.65 256.50 0 0 182.10 81.60 0 4.95 81.8 20070328 125000.00 125500.00 84.6 78.04 16.01 0 9.62 -79.84 209 209 8.52 35.32 0 0 182.10 81.60 0 4.70 85.6 20070328 125000.00 125500.00 89.0 78.04 16.01 0 9.85 -4.97 201 201 8.58 21.25 0 0 182.10 81.60 0 4.41 90.0 20070328 125000.00 125500.00 93.0 78.03 16.01 0 10.11 -6.24 231 231 9.33 14.77 417 417 182.10 81.60 0 4.41 94.0 20070328 125000.00 125500.00 96.8 78.03 16.01 0 10.97 4.64 36 214 11.08 6.03 52 649 182.10 81.60 0 3.83 97.8 20070328 125000.00 125500.00 101.1 78.02 16.01 0 11.09 -9.59 127 235 10.49 3.16 51 201 182.10 81.60 0 3.54 102.2 20070328 125000.00 125500.00 104.6 78.02 16.01 0 11.18 -7.53 234 244 9.78 2.09 19 43 182.10 81.60 0 3.23 105.7 20070328 125000.00 125500.00 109.1 78.01 16.01 0 11.27 -3.51 272 306 9.68 1.90 11 29 182.10 81.60 0 2.86 110.3 20070328 125000.00 125500.00 113.6 78.01 16.01 0 11.32 -0.40 363 378 9.63 1.81 10 25 182.10 81.60 0 2.53 114.8 20070328 125000.00 125500.00 119.0 78.00 16.01 0 11.37 -0.82 493 499 9.56 1.81 10 24 182.10 81.60 0 2.20 120.3 20070328 125000.00 125500.00 125.7 77.99 16.01 0 11.37 3.38 590 646 9.48 1.76 9 24 182.10 81.60 0 1.85 127.0 20070328 125000.00 125500.00 133.5 77.98 16.00 0 11.35 0.37 651 714 9.43 2.15 10 26 182.10 81.60 2 1.54 134.9 20070328 125000.00 125500.00 142.1 77.97 16.00 0 11.31 -5.86 728 782 9.38 2.43 11 28 182.10 81.60 4 1.28 143.6 20070328 125000.00 125500.00 151.3 77.96 16.00 0 11.28 -1.11 830 878 9.34 2.98 13 32 182.10 81.60 8 1.04 152.9 20070328 125000.00 125500.00 161.6 77.95 16.00 0 11.28 -9.62 842 1057 9.33 3.47 13 38 182.10 81.60 17 0.82 163.4 20070328 125000.00 125500.00 173.5 77.93 16.00 0 11.28 -14.64 882 1232 9.33 4.13 14 43 182.10 81.60 28 0.59 175.3 20070328 125000.00 125500.00 185.7 77.92 15.99 0 11.31 -26.17 884 1492 9.39 4.46 14 53 182.10 81.60 39 0.39 187.6 20070328 125000.00 125500.00 199.2 77.90 15.99 0 11.34 -47.77 992 1894 9.41 4.95 15 64 182.10 81.60 42 0.19 201.3 20070328 125000.00 125500.00 213.6 77.89 15.99 0 11.37 -36.38 1017 2060 9.41 4.88 14 64 182.10 81.60 56 0.00 215.9 20070328 125000.00 125500.00 229.7 77.87 15.98 0 11.39 -61.03 975 2287 9.40 4.32 12 64 182.10 81.60 68 0.00 232.1 20070328 125000.00 125500.00 246.0 77.85 15.98 0 11.33 -43.45 970 2303 9.33 4.63 12 63 182.10 81.60 79 0.00 248.6 20070328 125000.00 125500.00 263.1 77.83 15.98 0 11.26 -34.60 962 2284 9.30 5.03 12 67 182.10 81.60 87 0.00 265.8 20070328 125000.00 125500.00 281.7 77.81 15.97 0 11.16 -18.79 985 2327 9.27 6.18 15 80 182.10 81.60 94 0.00 284.6 20070328 125000.00 125500.00 301.4 77.79 15.97 0 11.08 -30.39 1012 2378 9.26 7.29 18 98 182.10 81.60 100 0.00 304.5 20070328 125000.00 125500.00 321.5 77.76 15.97 0 10.99 -4.54 1087 2448 9.26 9.48 24 126 182.10 81.60 100 0.00 324.8 20070328 125000.00 125500.00 343.2 77.74 15.96 0 10.90 10.22 1143 2515 9.27 12.79 33 169 182.10 81.60 100 0.00 346.7 20070328 125000.00 125500.00 365.8 77.72 15.96 0 10.82 53.26 1108 2536 9.29 15.80 40 214 182.10 81.60 100 0.00 369.5 20070328 125000.00 125500.00 389.8 77.69 15.95 0 10.76 80.94 1070 2618 9.46 26.33 67 381 182.10 81.60 100 0.00 393.8 20070328 125000.00 125500.00 412.0 77.67 15.95 0 10.71 54.57 1099 2357 9.45 30.37 79 393 182.10 81.60 100 0.00 416.2 20070328 125000.00 125500.00 437.9 77.64 15.95 0 10.59 95.70 974 2399 9.60 53.65 130 737 182.10 81.60 100 0.00 442.3 20070328 125000.00 125500.00 466.7 77.61 15.94 0 10.56 104.18 966 2248 9.79 90.15 242 1241 182.10 81.60 100 0.00 471.4 20070328 125500.00 130000.00 77.5 78.05 16.02 3 6.00 1395.35 215 215 7.00 15922.67 0 0 182.10 81.60 0 5.20 78.3 20070328 125500.00 130000.00 81.0 78.05 16.01 0 8.86 -9999.00 212 212 8.86 66.49 0 0 182.10 81.60 0 4.95 81.8 20070328 125500.00 130000.00 84.8 78.04 16.01 0 9.55 52.28 209 209 8.69 56.36 0 0 182.10 81.60 0 4.70 85.7 20070328 125500.00 130000.00 89.0 78.04 16.01 0 9.92 -26.90 201 201 8.71 23.71 0 0 182.10 81.60 0 4.41 90.0 20070328 125500.00 130000.00 93.4 78.03 16.01 0 10.42 -28.87 2332 2332 10.02 14.61 4505 4505 182.10 81.60 0 5.28 94.4 20070328 125500.00 130000.00 96.9 78.03 16.01 0 10.39 -17.21 250 51 10.35 5.07 289 333 182.10 81.60 0 3.83 97.9 20070328 125500.00 130000.00 101.0 78.02 16.01 0 11.12 -0.62 170 183 10.34 2.70 47 119 182.10 81.60 0 3.54 102.1 20070328 125500.00 130000.00 104.5 78.02 16.01 0 11.36 -4.68 196 233 9.91 1.77 14 37 182.10 81.60 0 3.23 105.7 20070328 125500.00 130000.00 109.1 78.01 16.01 0 11.43 4.71 244 281 9.74 1.52 8 22 182.10 81.60 0 2.86 110.3 20070328 125500.00 130000.00 113.5 78.01 16.01 0 11.46 1.67 318 365 9.71 1.77 8 21 182.10 81.60 0 2.53 114.7 20070328 125500.00 130000.00 118.9 78.00 16.01 0 11.45 2.46 450 481 9.60 1.97 8 21 182.10 81.60 0 2.20 120.2 20070328 125500.00 130000.00 125.7 77.99 16.01 0 11.45 -0.75 582 623 9.50 1.95 8 21 182.10 81.60 1 1.85 127.1 20070328 125500.00 130000.00 133.4 77.98 16.00 0 11.42 -0.25 633 680 9.44 2.26 9 22 182.10 81.60 2 1.54 134.9 20070328 125500.00 130000.00 142.0 77.97 16.00 0 11.38 8.10 717 774 9.38 2.58 9 24 182.10 81.60 4 1.28 143.5 20070328 125500.00 130000.00 151.3 77.96 16.00 0 11.37 -7.38 720 904 9.38 2.80 10 29 182.10 81.60 8 1.04 152.9 20070328 125500.00 130000.00 161.6 77.95 16.00 0 11.36 -16.23 781 1093 9.38 3.40 11 36 182.10 81.60 17 0.82 163.3 20070328 125500.00 130000.00 173.5 77.93 16.00 0 11.36 -28.44 834 1342 9.42 4.37 13 46 182.10 81.60 28 0.59 175.3 20070328 125500.00 130000.00 185.9 77.92 15.99 0 11.36 -50.48 943 1629 9.44 5.10 15 58 182.10 81.60 39 0.39 187.8 20070328 125500.00 130000.00 199.2 77.90 15.99 0 11.40 -40.25 1057 2023 9.47 5.18 16 68 182.10 81.60 41 0.19 201.3 20070328 125500.00 130000.00 213.6 77.89 15.99 0 11.42 -55.32 1088 2261 9.46 4.96 15 69 182.10 81.60 55 0.00 215.8 20070328 125500.00 130000.00 229.6 77.87 15.98 0 11.42 -47.33 1001 2418 9.41 4.43 12 63 182.10 81.60 68 0.00 232.0 20070328 125500.00 130000.00 246.1 77.85 15.98 0 11.37 -29.40 975 2436 9.37 4.44 11 64 182.10 81.60 78 0.00 248.6 20070328 125500.00 130000.00 263.1 77.83 15.98 0 11.28 -12.99 966 2475 9.31 5.13 12 73 182.10 81.60 87 0.00 265.8 20070328 125500.00 130000.00 281.7 77.81 15.97 0 11.17 6.00 969 2448 9.28 6.00 14 85 182.10 81.60 94 0.00 284.6 20070328 125500.00 130000.00 301.4 77.79 15.97 0 11.08 7.62 1006 2472 9.25 7.19 17 100 182.10 81.60 100 0.00 304.5 20070328 125500.00 130000.00 321.9 77.76 15.97 0 11.01 27.69 957 2620 9.22 7.52 18 117 182.10 81.60 100 0.00 325.2 20070328 125500.00 130000.00 343.4 77.74 15.96 0 10.91 16.50 994 2619 9.21 9.70 23 143 182.10 81.60 100 0.00 346.9 20070328 125500.00 130000.00 365.9 77.72 15.96 0 10.86 33.26 991 2669 9.22 11.09 27 168 182.10 81.60 100 0.00 369.7 20070328 125500.00 130000.00 390.2 77.69 15.95 0 10.77 83.06 1044 2696 9.39 21.60 53 320 182.10 81.60 100 0.00 394.2 20070328 125500.00 130000.00 411.8 77.67 15.95 0 10.73 -0.88 1036 2942 9.40 24.08 60 400 182.10 81.60 100 0.00 416.0 20070328 125500.00 130000.00 438.0 77.64 15.95 0 10.65 41.06 1127 2794 9.56 45.34 120 682 182.10 81.60 100 0.00 442.4 20070328 125500.00 130000.00 466.6 77.61 15.94 0 10.60 15.45 1259 3244 9.77 92.48 273 1554 182.10 81.60 100 0.00 471.3 20070328 130000.00 130500.00 77.2 78.05 16.02 0 9.14 267.41 215 215 7.14 8.02 0 0 182.10 81.60 0 5.20 78.0 20070328 130000.00 130500.00 80.9 78.05 16.01 0 9.17 -50.10 212 212 8.91 84.88 0 0 182.10 81.60 0 4.96 81.8 20070328 130000.00 130500.00 84.6 78.04 16.01 0 9.53 -25.90 209 209 8.35 26.39 0 0 182.10 81.60 0 4.71 85.5 20070328 130000.00 130500.00 89.1 78.04 16.01 0 9.82 0.01 202 202 8.36 14.12 0 0 182.10 81.60 0 4.41 90.0 20070328 130000.00 130500.00 92.8 78.03 16.01 0 10.02 17.89 82 82 8.98 11.08 105 105 182.10 81.60 0 3.88 93.8 20070328 130000.00 130500.00 97.6 78.02 16.01 2 10.15 -0.00 182 182 10.20 10.15 250 674 182.10 81.60 0 3.84 98.7 20070328 130000.00 130500.00 100.9 78.02 16.01 0 10.64 -3.69 126 276 10.00 6.31 37 178 182.10 81.60 0 3.54 102.0 20070328 130000.00 130500.00 104.7 78.02 16.01 0 10.76 1.63 191 310 9.44 4.11 13 48 182.10 81.60 0 3.23 105.8 20070328 130000.00 130500.00 109.1 78.01 16.01 0 10.83 1.71 289 364 9.20 3.52 10 29 182.10 81.60 0 2.86 110.3 20070328 130000.00 130500.00 113.6 78.01 16.01 0 10.91 -1.04 376 368 9.12 2.95 9 22 182.10 81.60 0 2.53 114.8 20070328 130000.00 130500.00 118.8 78.00 16.01 0 10.97 -6.26 585 418 9.02 2.67 11 19 182.10 81.60 1 2.20 120.0 20070328 130000.00 130500.00 125.5 77.99 16.01 0 10.96 6.39 679 526 8.97 2.74 11 21 182.10 81.60 1 1.85 126.8 20070328 130000.00 130500.00 133.3 77.98 16.00 0 11.01 6.05 671 594 9.03 2.86 11 23 182.10 81.60 2 1.54 134.7 20070328 130000.00 130500.00 141.9 77.97 16.00 0 11.04 9.47 719 656 9.03 2.72 11 23 182.10 81.60 4 1.28 143.4 20070328 130000.00 130500.00 151.2 77.96 16.00 0 11.09 2.69 795 779 9.05 2.77 11 25 182.10 81.60 8 1.04 152.8 20070328 130000.00 130500.00 161.6 77.95 16.00 0 11.14 -3.81 878 997 9.08 3.06 11 30 182.10 81.60 17 0.82 163.3 20070328 130000.00 130500.00 173.4 77.93 16.00 0 11.20 -12.79 954 1303 9.14 3.34 12 37 182.10 81.60 28 0.59 175.2 20070328 130000.00 130500.00 185.6 77.92 15.99 0 11.27 -16.52 1040 1619 9.19 3.73 12 43 182.10 81.60 39 0.39 187.5 20070328 130000.00 130500.00 199.1 77.90 15.99 0 11.33 -1.17 1165 2048 9.23 3.71 13 49 182.10 81.60 41 0.19 201.2 20070328 130000.00 130500.00 213.4 77.89 15.99 0 11.38 -17.06 1165 2244 9.26 3.62 11 49 182.10 81.60 55 0.00 215.7 20070328 130000.00 130500.00 229.1 77.87 15.98 0 11.37 -21.06 1084 2305 9.25 3.67 10 48 182.10 81.60 68 0.00 231.5 20070328 130000.00 130500.00 245.9 77.85 15.98 0 11.33 -16.11 1084 2356 9.25 4.06 11 54 182.10 81.60 78 0.00 248.5 20070328 130000.00 130500.00 263.1 77.83 15.98 0 11.26 3.95 1004 2386 9.24 4.47 11 61 182.10 81.60 87 0.00 265.8 20070328 130000.00 130500.00 281.7 77.81 15.97 0 11.17 -5.26 1003 2346 9.21 5.34 13 70 182.10 81.60 94 0.00 284.6 20070328 130000.00 130500.00 301.3 77.79 15.97 0 11.07 13.99 1040 2295 9.19 6.68 16 83 182.10 81.60 100 0.00 304.4 20070328 130000.00 130500.00 321.7 77.76 15.97 0 11.01 28.98 988 2439 9.19 7.26 17 101 182.10 81.60 100 0.00 325.0 20070328 130000.00 130500.00 343.2 77.74 15.96 0 10.93 29.93 1032 2503 9.20 9.20 23 129 182.10 81.60 100 0.00 346.7 20070328 130000.00 130500.00 365.8 77.72 15.96 0 10.87 19.58 1051 2689 9.21 11.27 28 166 182.10 81.60 100 0.00 369.6 20070328 130000.00 130500.00 390.1 77.69 15.95 0 10.79 5.01 1084 2543 9.39 20.77 54 292 182.10 81.60 100 0.00 394.1 20070328 130000.00 130500.00 411.8 77.67 15.95 0 10.72 78.89 1105 2577 9.39 25.53 65 349 182.10 81.60 100 0.00 416.0 20070328 130000.00 130500.00 438.0 77.64 15.95 0 10.67 110.39 1157 2664 9.54 42.90 116 605 182.10 81.60 100 0.00 442.4 20070328 130000.00 130500.00 466.6 77.61 15.94 0 10.65 145.25 1147 3137 9.76 76.00 216 1302 182.10 81.60 100 0.00 471.3 20070328 130500.00 131000.00 77.2 78.05 16.02 0 9.29 60.57 215 215 6.79 2.55 0 0 182.10 81.60 0 5.20 78.1 20070328 130500.00 131000.00 80.9 78.05 16.01 0 8.86 1.39 212 212 7.84 65.34 0 0 182.10 81.60 0 4.96 81.7 20070328 130500.00 131000.00 84.7 78.04 16.01 0 9.45 -50.19 209 209 8.29 29.60 0 0 182.10 81.60 0 4.71 85.6 20070328 130500.00 131000.00 89.1 78.04 16.01 0 9.81 9.79 202 202 8.31 12.26 0 0 182.10 81.60 0 4.41 90.0 20070328 130500.00 131000.00 93.2 78.03 16.01 0 10.06 22.57 120 120 8.87 7.70 100 100 182.10 81.60 0 4.04 94.2 20070328 130500.00 131000.00 97.3 78.03 16.01 2 10.16 11.29 151 151 10.18 6.29 186 512 182.10 81.60 0 3.84 98.3 20070328 130500.00 131000.00 100.9 78.02 16.01 0 10.42 -2.25 236 189 9.60 5.18 50 108 182.10 81.60 0 3.54 102.0 20070328 130500.00 131000.00 104.6 78.02 16.01 0 10.79 -8.57 165 272 9.48 3.25 12 43 182.10 81.60 0 3.23 105.8 20070328 130500.00 131000.00 109.1 78.01 16.01 0 10.91 -5.28 232 339 9.19 2.50 7 21 182.10 81.60 0 2.86 110.2 20070328 130500.00 131000.00 113.6 78.01 16.01 0 10.94 -15.59 350 343 9.06 2.42 7 17 182.10 81.60 0 2.53 114.8 20070328 130500.00 131000.00 118.9 78.00 16.01 0 10.97 -2.74 598 464 8.98 2.55 10 19 182.10 81.60 1 2.20 120.2 20070328 130500.00 131000.00 125.6 77.99 16.01 0 10.94 1.51 657 537 8.91 2.54 10 19 182.10 81.60 1 1.85 126.9 20070328 130500.00 131000.00 133.4 77.98 16.00 0 10.95 14.16 659 567 8.95 2.82 10 21 182.10 81.60 2 1.54 134.8 20070328 130500.00 131000.00 141.8 77.97 16.00 0 10.97 -0.07 687 620 8.94 2.75 10 21 182.10 81.60 4 1.28 143.3 20070328 130500.00 131000.00 151.2 77.96 16.00 0 11.01 -4.12 749 786 8.97 2.89 10 25 182.10 81.60 8 1.04 152.8 20070328 130500.00 131000.00 161.5 77.95 16.00 0 11.05 -5.61 831 978 9.01 3.30 11 30 182.10 81.60 17 0.82 163.2 20070328 130500.00 131000.00 173.4 77.93 16.00 0 11.12 -3.25 898 1226 9.08 3.53 12 36 182.10 81.60 28 0.59 175.2 20070328 130500.00 131000.00 185.5 77.92 15.99 0 11.20 2.94 1023 1575 9.16 3.96 13 44 182.10 81.60 38 0.39 187.5 20070328 130500.00 131000.00 199.0 77.90 15.99 0 11.30 2.81 1150 2025 9.19 3.67 12 48 182.10 81.60 41 0.19 201.1 20070328 130500.00 131000.00 213.5 77.89 15.99 0 11.36 10.00 1125 2194 9.22 3.54 11 46 182.10 81.60 55 0.00 215.7 20070328 130500.00 131000.00 229.1 77.87 15.98 0 11.35 -2.63 1040 2249 9.22 3.57 9 46 182.10 81.60 68 0.00 231.5 20070328 130500.00 131000.00 245.8 77.85 15.98 0 11.32 4.39 1014 2302 9.23 3.90 10 51 182.10 81.60 78 0.00 248.4 20070328 130500.00 131000.00 262.9 77.83 15.98 0 11.27 18.84 977 2293 9.22 4.28 10 56 182.10 81.60 87 0.00 265.7 20070328 130500.00 131000.00 281.5 77.81 15.97 0 11.18 26.41 996 2279 9.23 5.40 13 68 182.10 81.60 93 0.00 284.5 20070328 130500.00 131000.00 301.2 77.79 15.97 0 11.10 13.67 939 2286 9.21 6.10 14 80 182.10 81.60 100 0.00 304.4 20070328 130500.00 131000.00 321.7 77.76 15.97 0 11.02 43.77 987 2325 9.21 7.51 18 99 182.10 81.60 100 0.00 325.0 20070328 130500.00 131000.00 343.2 77.74 15.96 0 10.95 19.93 1034 2367 9.22 9.17 23 121 182.10 81.60 100 0.00 346.7 20070328 130500.00 131000.00 365.9 77.72 15.96 0 10.90 34.48 1044 2439 9.23 11.23 27 146 182.10 81.60 100 0.00 369.6 20070328 130500.00 131000.00 390.1 77.69 15.95 0 10.81 21.82 1209 2485 9.42 23.23 61 291 182.10 81.60 100 0.00 394.1 20070328 130500.00 131000.00 411.9 77.67 15.95 0 10.76 44.82 1161 2555 9.42 26.68 67 343 182.10 81.60 100 0.00 416.1 20070328 130500.00 131000.00 438.3 77.64 15.95 0 10.67 98.02 1264 2615 9.58 49.09 138 653 182.10 81.60 100 0.00 442.8 20070328 130500.00 131000.00 466.5 77.61 15.94 0 10.61 104.87 923 2362 9.78 74.52 190 1078 182.10 81.60 100 0.00 471.2 20070328 131000.00 131500.00 77.3 78.05 16.02 0 8.86 62.19 215 215 7.36 21.23 0 0 182.10 81.60 0 5.20 78.1 20070328 131000.00 131500.00 80.9 78.05 16.01 0 9.23 18.10 212 212 8.41 56.17 0 0 182.10 81.60 0 4.96 81.8 20070328 131000.00 131500.00 84.6 78.04 16.01 0 9.52 -76.71 209 209 8.29 24.71 0 0 182.10 81.60 0 4.71 85.5 20070328 131000.00 131500.00 89.1 78.04 16.01 0 9.84 -26.19 202 202 8.30 11.48 0 0 182.10 81.60 0 4.41 90.1 20070328 131000.00 131500.00 93.1 78.03 16.01 0 10.10 10.74 404 404 9.21 9.96 381 381 182.10 81.60 0 4.43 94.1 20070328 131000.00 131500.00 97.3 78.03 16.01 0 9.90 -3.34 459 5 8.30 6.69 30 5 182.10 81.60 0 3.84 98.3 20070328 131000.00 131500.00 101.0 78.02 16.01 0 10.52 -5.73 132 220 9.94 5.56 44 171 182.10 81.60 0 3.54 102.1 20070328 131000.00 131500.00 104.7 78.02 16.01 0 10.73 8.24 180 275 9.42 3.58 13 44 182.10 81.60 0 3.23 105.8 20070328 131000.00 131500.00 109.1 78.01 16.01 0 10.85 -13.11 254 329 9.15 2.85 8 23 182.10 81.60 0 2.86 110.3 20070328 131000.00 131500.00 113.6 78.01 16.01 0 10.90 -6.28 370 340 9.06 2.63 8 18 182.10 81.60 0 2.53 114.8 20070328 131000.00 131500.00 118.8 78.00 16.01 0 10.93 -2.21 581 437 8.98 2.76 10 19 182.10 81.60 0 2.20 120.1 20070328 131000.00 131500.00 125.6 77.99 16.01 0 10.93 8.21 624 525 8.90 2.54 9 19 182.10 81.60 0 1.85 126.9 20070328 131000.00 131500.00 133.4 77.98 16.00 0 10.96 10.64 660 567 8.94 2.72 10 20 182.10 81.60 2 1.54 134.8 20070328 131000.00 131500.00 141.9 77.97 16.00 0 10.99 15.45 695 656 8.95 2.75 9 22 182.10 81.60 4 1.28 143.4 20070328 131000.00 131500.00 151.2 77.96 16.00 0 11.01 -11.69 757 771 8.97 2.95 10 25 182.10 81.60 8 1.04 152.8 20070328 131000.00 131500.00 161.5 77.95 16.00 0 11.05 -5.15 886 961 9.01 3.28 12 30 182.10 81.60 17 0.82 163.2 20070328 131000.00 131500.00 173.3 77.93 16.00 0 11.14 -4.97 916 1223 9.07 3.40 12 35 182.10 81.60 28 0.59 175.1 20070328 131000.00 131500.00 185.6 77.92 15.99 0 11.20 -19.98 1065 1524 9.14 3.87 14 43 182.10 81.60 38 0.39 187.5 20070328 131000.00 131500.00 199.0 77.90 15.99 0 11.28 -5.64 1156 1953 9.17 3.75 13 47 182.10 81.60 41 0.19 201.1 20070328 131000.00 131500.00 213.6 77.89 15.99 0 11.34 -1.67 1084 2168 9.21 3.50 11 47 182.10 81.60 55 0.00 215.8 20070328 131000.00 131500.00 229.2 77.87 15.98 0 11.34 11.10 1058 2243 9.21 3.58 10 46 182.10 81.60 67 0.00 231.6 20070328 131000.00 131500.00 245.9 77.85 15.98 0 11.32 16.78 1027 2318 9.22 3.81 10 51 182.10 81.60 78 0.00 248.4 20070328 131000.00 131500.00 262.9 77.83 15.98 0 11.26 17.71 1009 2283 9.22 4.39 11 57 182.10 81.60 87 0.00 265.7 20070328 131000.00 131500.00 281.6 77.81 15.97 0 11.18 26.32 979 2270 9.21 5.02 12 65 182.10 81.60 93 0.00 284.5 20070328 131000.00 131500.00 301.3 77.79 15.97 0 11.11 27.65 951 2241 9.19 5.74 13 74 182.10 81.60 100 0.00 304.4 20070328 131000.00 131500.00 321.6 77.76 15.97 0 11.04 24.36 1025 2373 9.20 7.10 18 95 182.10 81.60 100 0.00 325.0 20070328 131000.00 131500.00 343.1 77.74 15.96 0 10.96 34.66 1033 2357 9.20 8.69 21 113 182.10 81.60 100 0.00 346.7 20070328 131000.00 131500.00 365.8 77.72 15.96 0 10.89 46.37 1100 2419 9.22 11.36 29 147 182.10 81.60 100 0.00 369.5 20070328 131000.00 131500.00 390.1 77.69 15.95 0 10.81 65.31 1084 2282 9.40 20.67 52 254 182.10 81.60 100 0.00 394.1 20070328 131000.00 131500.00 411.9 77.67 15.95 0 10.80 49.23 1109 2684 9.42 22.34 56 315 182.10 81.60 100 0.00 416.1 20070328 131000.00 131500.00 437.1 77.64 15.95 0 10.73 3.58 968 2439 9.58 37.05 90 517 182.10 81.60 100 0.00 441.5 20070328 131000.00 131500.00 466.6 77.61 15.94 0 10.63 63.44 1419 2536 9.75 82.13 273 1094 182.10 81.60 100 0.00 471.3 20070328 131500.00 132000.00 77.2 78.05 16.02 3 6.00 -2256.88 215 215 6.50 7559.69 0 0 182.10 81.60 0 5.20 78.1 20070328 131500.00 132000.00 80.9 78.05 16.01 0 9.04 -92.29 212 212 8.89 111.53 0 0 182.10 81.60 0 4.96 81.7 20070328 131500.00 132000.00 84.6 78.04 16.01 0 9.38 60.77 209 209 8.28 35.05 0 0 182.10 81.60 0 4.71 85.5 20070328 131500.00 132000.00 89.1 78.04 16.01 0 9.79 -2.68 202 202 8.31 13.70 0 0 182.10 81.60 0 4.41 90.1 20070328 131500.00 132000.00 93.2 78.03 16.01 0 10.03 -12.41 149 149 8.93 8.85 139 139 182.10 81.60 0 4.12 94.2 20070328 131500.00 132000.00 97.3 78.03 16.01 2 10.08 -6.20 165 165 10.11 8.31 215 589 182.10 81.60 0 3.84 98.3 20070328 131500.00 132000.00 101.0 78.02 16.01 0 10.41 -0.54 207 217 9.67 6.25 52 137 182.10 81.60 0 3.54 102.0 20070328 131500.00 132000.00 104.7 78.02 16.01 0 10.69 -16.53 195 305 9.39 4.20 14 49 182.10 81.60 0 3.23 105.8 20070328 131500.00 132000.00 109.1 78.01 16.01 0 10.85 -3.55 248 383 9.20 3.17 8 28 182.10 81.60 0 2.86 110.3 20070328 131500.00 132000.00 113.6 78.01 16.01 0 10.92 -2.20 400 386 9.07 2.68 8 20 182.10 81.60 0 2.53 114.8 20070328 131500.00 132000.00 118.8 78.00 16.01 0 10.96 8.64 616 482 8.99 2.73 10 20 182.10 81.60 0 2.20 120.1 20070328 131500.00 132000.00 125.6 77.99 16.01 0 10.94 13.68 656 513 8.92 2.57 10 19 182.10 81.60 0 1.85 126.9 20070328 131500.00 132000.00 133.3 77.98 16.00 0 10.98 3.77 651 535 8.95 2.62 9 19 182.10 81.60 2 1.54 134.8 20070328 131500.00 132000.00 141.8 77.97 16.00 0 10.98 -6.86 725 614 8.95 2.80 10 21 182.10 81.60 4 1.28 143.3 20070328 131500.00 132000.00 151.1 77.96 16.00 0 11.02 -10.75 823 776 8.97 3.07 11 25 182.10 81.60 8 1.04 152.7 20070328 131500.00 132000.00 161.6 77.95 16.00 0 11.07 -12.34 897 994 9.02 3.21 12 30 182.10 81.60 17 0.82 163.3 20070328 131500.00 132000.00 173.3 77.93 16.00 0 11.15 -7.82 1005 1280 9.08 3.56 13 36 182.10 81.60 28 0.59 175.1 20070328 131500.00 132000.00 185.6 77.92 15.99 0 11.21 -5.99 1087 1589 9.16 3.90 13 44 182.10 81.60 38 0.39 187.5 20070328 131500.00 132000.00 199.0 77.90 15.99 0 11.28 0.64 1159 2010 9.19 3.82 13 49 182.10 81.60 40 0.19 201.1 20070328 131500.00 132000.00 213.5 77.89 15.99 0 11.32 10.43 1095 2169 9.21 3.76 11 49 182.10 81.60 55 0.00 215.7 20070328 131500.00 132000.00 229.2 77.87 15.98 0 11.33 13.71 1055 2267 9.22 3.77 10 49 182.10 81.60 67 0.00 231.6 20070328 131500.00 132000.00 245.8 77.85 15.98 0 11.29 9.63 1039 2308 9.22 4.07 11 54 182.10 81.60 78 0.00 248.4 20070328 131500.00 132000.00 262.9 77.83 15.98 0 11.24 17.81 1049 2295 9.21 4.71 12 59 182.10 81.60 87 0.00 265.7 20070328 131500.00 132000.00 281.6 77.81 15.97 0 11.18 12.71 1015 2310 9.21 5.26 13 67 182.10 81.60 93 0.00 284.5 20070328 131500.00 132000.00 301.3 77.79 15.97 0 11.09 24.74 1047 2321 9.21 6.54 16 83 182.10 81.60 100 0.00 304.4 20070328 131500.00 132000.00 321.7 77.76 15.97 0 11.02 30.38 1092 2378 9.21 8.10 20 102 182.10 81.60 100 0.00 325.0 20070328 131500.00 132000.00 343.2 77.74 15.96 0 10.95 20.30 1098 2430 9.21 9.55 24 124 182.10 81.60 100 0.00 346.8 20070328 131500.00 132000.00 365.7 77.72 15.96 0 10.90 69.92 1099 2555 9.23 11.32 29 155 182.10 81.60 100 0.00 369.5 20070328 131500.00 132000.00 390.8 77.69 15.95 0 10.79 66.05 1137 2343 9.45 26.20 68 322 182.10 81.60 100 0.00 394.7 20070328 131500.00 132000.00 412.5 77.67 15.95 0 10.70 -8.80 1379 2318 9.43 35.23 101 389 182.10 81.60 100 0.00 416.7 20070328 131500.00 132000.00 437.6 77.64 15.95 0 10.66 69.81 1288 2143 9.54 46.91 137 517 182.10 81.60 100 0.00 442.0 20070328 131500.00 132000.00 466.3 77.61 15.94 0 10.62 143.94 1523 2800 9.75 88.87 302 1241 182.10 81.60 100 0.00 471.0 20070328 132000.00 132300.00 77.2 78.05 16.02 2 8.50 -0.00 215 215 8.76 3057.90 0 0 182.10 81.60 0 5.20 78.1 20070328 132000.00 132300.00 80.9 78.05 16.01 0 8.71 -372.31 212 212 7.21 27.59 0 0 182.10 81.60 0 4.96 81.8 20070328 132000.00 132300.00 84.8 78.04 16.01 0 9.55 39.48 209 209 8.53 36.19 0 0 182.10 81.60 0 4.71 85.7 20070328 132000.00 132300.00 88.8 78.04 16.01 0 9.88 -15.87 202 202 8.58 16.30 0 0 182.10 81.60 0 4.41 89.8 20070328 132000.00 132300.00 93.3 78.03 16.01 3 10.02 13.13 31 31 8.82 11.83 11 11 182.10 81.60 0 0.00 94.3 20070328 132000.00 132300.00 97.3 78.03 16.01 2 10.13 -0.00 182 182 10.21 11.64 269 730 182.10 81.60 0 3.84 98.3 20070328 132000.00 132300.00 101.0 78.02 16.01 0 10.40 7.20 245 154 9.77 7.18 81 149 182.10 81.60 0 3.54 102.1 20070328 132000.00 132300.00 104.7 78.02 16.01 0 10.74 1.56 180 218 9.59 4.24 19 53 182.10 81.60 0 3.23 105.8 20070328 132000.00 132300.00 109.2 78.01 16.01 0 10.89 -5.12 207 269 9.37 3.36 10 29 182.10 81.60 0 2.86 110.4 20070328 132000.00 132300.00 113.6 78.00 16.01 0 10.93 1.43 398 328 9.19 3.54 12 24 182.10 81.60 0 2.53 114.8 20070328 132000.00 132300.00 118.8 78.00 16.01 0 10.98 5.02 529 459 9.15 3.41 12 25 182.10 81.60 0 2.20 120.0 20070328 132000.00 132300.00 125.5 77.99 16.01 0 10.99 0.16 543 493 9.08 3.02 10 22 182.10 81.60 0 1.85 126.9 20070328 132000.00 132300.00 133.3 77.98 16.00 0 11.00 -14.27 590 529 9.09 3.45 11 24 182.10 81.60 1 1.54 134.7 20070328 132000.00 132300.00 141.8 77.97 16.00 0 11.02 -26.39 666 654 9.08 3.61 11 27 182.10 81.60 4 1.28 143.3 20070328 132000.00 132300.00 151.1 77.96 16.00 0 11.02 -22.27 772 779 9.10 4.57 14 33 182.10 81.60 8 1.04 152.7 20070328 132000.00 132300.00 161.5 77.95 16.00 0 11.08 -0.61 837 1062 9.18 4.54 15 43 182.10 81.60 17 0.82 163.3 20070328 132000.00 132300.00 173.5 77.93 16.00 0 11.15 -4.64 901 1337 9.22 4.61 15 49 182.10 81.60 28 0.59 175.3 20070328 132000.00 132300.00 185.7 77.92 15.99 0 11.19 -12.68 961 1599 9.27 4.88 16 59 182.10 81.60 38 0.39 187.6 20070328 132000.00 132300.00 199.1 77.90 15.99 0 11.27 -4.81 1017 1989 9.29 4.51 14 61 182.10 81.60 40 0.19 201.2 20070328 132000.00 132300.00 213.5 77.89 15.99 0 11.32 11.89 984 2173 9.32 4.49 12 61 182.10 81.60 55 0.00 215.7 20070328 132000.00 132300.00 229.3 77.87 15.98 0 11.34 17.44 953 2351 9.31 4.15 11 60 182.10 81.60 67 0.00 231.7 20070328 132000.00 132300.00 245.8 77.85 15.98 0 11.32 14.33 913 2353 9.31 4.31 10 61 182.10 81.60 78 0.00 248.4 20070328 132000.00 132300.00 263.0 77.83 15.98 0 11.27 8.12 926 2399 9.30 4.80 12 70 182.10 81.60 86 0.00 265.7 20070328 132000.00 132300.00 281.5 77.81 15.97 0 11.18 14.81 943 2330 9.29 5.98 14 80 182.10 81.60 93 0.00 284.4 20070328 132000.00 132300.00 301.2 77.79 15.97 0 11.10 14.71 945 2357 9.28 6.99 16 96 182.10 81.60 100 0.00 304.4 20070328 132000.00 132300.00 321.3 77.76 15.97 0 11.01 36.27 1011 2392 9.30 9.66 23 127 182.10 81.60 100 0.00 324.6 20070328 132000.00 132300.00 342.8 77.74 15.96 0 10.94 54.52 1020 2445 9.30 11.69 28 159 182.10 81.60 100 0.00 346.3 20070328 132000.00 132300.00 366.0 77.72 15.96 0 10.87 52.18 972 2528 9.31 13.18 32 194 182.10 81.60 100 0.00 369.7 20070328 132000.00 132300.00 390.0 77.69 15.95 0 10.79 48.55 1147 2437 9.48 27.63 69 340 182.10 81.60 100 0.00 394.0 20070328 132000.00 132300.00 412.2 77.67 15.95 0 10.74 45.86 1104 2531 9.49 31.54 81 424 182.10 81.60 100 0.00 416.3 20070328 132000.00 132300.00 437.8 77.64 15.95 0 10.66 152.74 1243 2457 9.64 57.34 157 712 182.10 81.60 100 0.00 442.3 20070328 132000.00 132300.00 466.5 77.61 15.94 0 10.40 126.88 1638 2052 9.83 164.07 689 2010 182.10 81.60 100 0.00 471.2 20070328 132636.00 132700.00 77.1 78.05 16.02 3 6.00 -637.52 215 215 7.00 10244.80 0 0 182.10 81.60 0 5.20 77.9 20070328 132636.00 132700.00 80.9 78.05 16.01 0 9.19 -76.21 212 212 8.65 108.96 0 0 182.10 81.60 0 4.96 81.8 20070328 132636.00 132700.00 84.6 78.04 16.01 0 9.60 -78.27 209 209 8.72 52.96 0 0 182.10 81.60 0 4.71 85.5 20070328 132636.00 132700.00 89.1 78.04 16.01 0 9.72 -9.24 202 202 8.72 45.08 0 0 182.10 81.60 0 4.41 90.0 20070328 132636.00 132700.00 93.2 78.03 16.01 0 10.20 15.09 1804 1804 10.17 20.99 7086 7086 182.10 81.60 0 5.22 94.1 20070328 132636.00 132700.00 97.5 78.02 16.01 2 10.19 -0.00 182 182 10.46 16.32 412 1116 182.10 81.60 0 3.84 98.5 20070328 132636.00 132700.00 100.9 78.02 16.01 0 10.52 24.71 121 255 10.43 18.01 128 602 182.10 81.60 0 3.54 101.9 20070328 132636.00 132700.00 104.6 78.02 16.01 0 10.74 -7.06 177 260 9.86 9.00 34 113 182.10 81.60 0 3.23 105.7 20070328 132636.00 132700.00 109.2 78.01 16.01 0 10.89 -3.22 257 352 9.60 7.05 20 61 182.10 81.60 0 2.86 110.4 20070328 132636.00 132700.00 113.6 78.01 16.01 0 10.94 5.57 414 369 9.49 6.97 23 49 182.10 81.60 0 2.53 114.8 20070328 132636.00 132700.00 119.0 78.00 16.01 0 10.96 -12.32 510 472 9.43 7.07 23 51 182.10 81.60 0 2.20 120.3 20070328 132636.00 132700.00 125.3 77.99 16.01 0 10.99 -11.40 571 505 9.34 5.63 20 42 182.10 81.60 0 1.85 126.7 20070328 132636.00 132700.00 133.3 77.98 16.00 0 11.00 -13.98 628 539 9.36 6.45 23 47 182.10 81.60 1 1.54 134.7 20070328 132636.00 132700.00 141.8 77.97 16.00 0 10.96 -27.56 734 654 9.40 8.18 30 65 182.10 81.60 4 1.28 143.3 20070328 132636.00 132700.00 151.3 77.96 16.00 0 10.99 -13.74 802 853 9.42 9.11 31 79 182.10 81.60 8 1.04 152.9 20070328 132636.00 132700.00 161.4 77.95 16.00 0 11.06 -5.89 899 1076 9.46 8.35 35 95 182.10 81.60 17 0.82 163.1 20070328 132636.00 132700.00 173.2 77.93 16.00 0 11.15 29.24 764 1256 9.53 8.16 25 93 182.10 81.60 28 0.59 175.0 20070328 132636.00 132700.00 185.6 77.92 15.99 0 11.21 29.18 937 1528 9.58 10.55 32 114 182.10 81.60 37 0.39 187.6 20070328 132636.00 132700.00 199.2 77.90 15.99 0 11.26 56.99 1022 1820 9.61 9.50 31 122 182.10 81.60 39 0.19 201.3 20070328 132636.00 132700.00 213.3 77.89 15.99 0 11.28 8.15 982 1892 9.63 8.76 27 119 182.10 81.60 54 0.00 215.5 20070328 132636.00 132700.00 229.1 77.87 15.98 0 11.35 1.27 963 2317 9.64 8.89 23 124 182.10 81.60 67 0.00 231.5 20070328 132636.00 132700.00 245.9 77.85 15.98 0 11.36 8.39 887 2282 9.65 8.76 20 118 182.10 81.60 78 0.00 248.5 20070328 132636.00 132700.00 263.0 77.83 15.98 0 11.28 -33.11 1024 2287 9.67 11.66 30 152 182.10 81.60 86 0.00 265.8 20070328 132636.00 132700.00 281.5 77.81 15.97 0 11.22 35.61 1000 2403 9.65 12.95 31 174 182.10 81.60 93 0.00 284.5 20070328 132636.00 132700.00 301.4 77.79 15.97 0 11.09 12.37 1063 2150 9.63 17.71 46 215 182.10 81.60 100 0.00 304.5 20070328 132636.00 132700.00 321.4 77.76 15.97 0 11.05 -27.78 1054 2140 9.64 21.06 49 232 182.10 81.60 100 0.00 324.7 20070328 132636.00 132700.00 343.1 77.74 15.96 0 10.82 45.50 1424 1965 9.67 44.04 134 428 182.10 81.60 100 0.00 346.6 20070328 132636.00 132700.00 366.1 77.72 15.96 0 10.86 -118.65 1045 2491 9.65 32.41 75 420 182.10 81.60 100 0.00 369.8 20070328 132636.00 132700.00 390.4 77.69 15.95 0 10.88 215.08 808 2176 9.67 26.04 63 411 182.10 81.60 100 0.00 394.4 20070328 132636.00 132700.00 412.1 77.67 15.95 0 10.98 -117.65 435 3271 9.68 8.33 23 394 182.10 81.60 100 0.00 416.3 20070328 132636.00 132700.00 437.4 77.64 15.95 0 11.03 1097.17 2116 8328 9.94 62.03 219 2012 182.10 81.60 100 0.00 441.8 20070328 132636.00 132700.00 466.1 77.61 15.94 0 11.00 164.34 623 4002 9.94 48.62 106 1521 182.10 81.60 100 0.00 470.9 20070328 133306.00 133500.00 77.2 78.05 16.02 0 8.67 54.18 215 215 8.67 68.77 0 0 182.10 81.60 0 5.20 78.1 20070328 133306.00 133500.00 80.9 78.05 16.01 0 8.75 -80.17 212 212 7.25 25.58 0 0 182.10 81.60 0 4.96 81.8 20070328 133306.00 133500.00 84.6 78.04 16.01 0 9.37 24.71 209 209 8.56 64.79 0 0 182.10 81.60 0 4.71 85.5 20070328 133306.00 133500.00 89.2 78.04 16.01 0 9.88 -11.26 202 202 8.49 15.70 0 0 182.10 81.60 0 4.41 90.1 20070328 133306.00 133500.00 93.2 78.03 16.01 3 10.03 -1.34 50 50 8.67 11.48 10 10 182.10 81.60 0 0.00 94.2 20070328 133306.00 133500.00 97.2 78.03 16.01 2 10.22 -0.00 182 182 10.23 9.19 223 607 182.10 81.60 0 3.84 98.3 20070328 133306.00 133500.00 101.0 78.02 16.01 0 10.60 -11.10 136 210 10.09 6.29 54 197 182.10 81.60 0 3.54 102.1 20070328 133306.00 133500.00 104.7 78.02 16.01 0 10.73 -15.51 240 205 9.51 4.18 22 47 182.10 81.60 0 3.23 105.8 20070328 133306.00 133500.00 109.0 78.01 16.01 0 10.88 -4.45 245 224 9.35 3.26 11 25 182.10 81.60 0 2.86 110.2 20070328 133306.00 133500.00 113.6 78.01 16.01 0 10.95 2.73 405 344 9.22 3.61 12 24 182.10 81.60 0 2.53 114.8 20070328 133306.00 133500.00 118.8 78.00 16.01 0 11.03 -4.24 458 463 9.20 3.21 10 24 182.10 81.60 0 2.20 120.0 20070328 133306.00 133500.00 125.6 77.99 16.01 0 11.02 9.09 531 503 9.09 2.89 9 22 182.10 81.60 0 1.85 126.9 20070328 133306.00 133500.00 133.3 77.98 16.00 0 11.02 -2.95 581 592 9.13 3.53 11 27 182.10 81.60 1 1.54 134.7 20070328 133306.00 133500.00 141.9 77.97 16.00 0 10.98 2.14 689 648 9.13 4.27 15 33 182.10 81.60 4 1.28 143.4 20070328 133306.00 133500.00 151.1 77.96 16.00 0 10.98 -7.05 814 801 9.16 4.98 18 42 182.10 81.60 7 1.04 152.7 20070328 133306.00 133500.00 161.5 77.95 16.00 0 11.06 4.37 787 991 9.20 4.85 16 46 182.10 81.60 16 0.82 163.2 20070328 133306.00 133500.00 173.3 77.93 16.00 0 11.13 6.12 792 1195 9.26 4.86 14 49 182.10 81.60 27 0.59 175.1 20070328 133306.00 133500.00 185.6 77.92 15.99 0 11.20 26.17 852 1514 9.33 5.36 16 62 182.10 81.60 37 0.39 187.5 20070328 133306.00 133500.00 199.0 77.90 15.99 0 11.27 -5.97 876 1837 9.37 4.83 14 65 182.10 81.60 39 0.19 201.1 20070328 133306.00 133500.00 213.4 77.89 15.99 0 11.37 -11.94 882 2142 9.41 4.49 12 65 182.10 81.60 54 0.00 215.7 20070328 133306.00 133500.00 229.2 77.87 15.98 0 11.40 -21.33 919 2260 9.40 4.25 11 61 182.10 81.60 67 0.00 231.6 20070328 133306.00 133500.00 245.8 77.85 15.98 0 11.37 -36.24 889 2295 9.39 4.49 11 65 182.10 81.60 77 0.00 248.3 20070328 133306.00 133500.00 263.0 77.83 15.98 0 11.30 -36.55 921 2240 9.39 5.60 13 74 182.10 81.60 86 0.00 265.7 20070328 133306.00 133500.00 281.2 77.81 15.97 0 11.22 -44.95 975 2398 9.42 7.54 18 103 182.10 81.60 92 0.00 284.2 20070328 133306.00 133500.00 301.2 77.79 15.97 0 11.14 -39.77 943 2384 9.40 8.09 19 114 182.10 81.60 100 0.00 304.4 20070328 133306.00 133500.00 321.8 77.76 15.97 0 11.04 -34.97 986 2455 9.40 10.90 26 151 182.10 81.60 100 0.00 325.1 20070328 133306.00 133500.00 343.1 77.74 15.96 0 10.95 12.11 1023 2378 9.41 14.39 34 186 182.10 81.60 100 0.00 346.6 20070328 133306.00 133500.00 365.7 77.72 15.96 0 10.88 24.16 1124 2426 9.41 18.56 48 239 182.10 81.60 100 0.00 369.5 20070328 133306.00 133500.00 390.2 77.69 15.95 0 10.81 -15.38 881 2694 9.58 27.13 62 439 182.10 81.60 100 0.00 394.1 20070328 133306.00 133500.00 411.7 77.67 15.95 0 10.75 52.89 1198 2612 9.59 40.52 110 547 182.10 81.60 100 0.00 415.8 20070328 133306.00 133500.00 437.5 77.64 15.95 0 10.64 30.17 1245 2357 9.73 74.41 215 922 182.10 81.60 100 0.00 441.9 20070328 133306.00 133500.00 466.5 77.61 15.94 0 10.55 172.58 1313 2291 9.92 143.15 466 1815 182.10 81.60 100 0.00 471.2 20070328 133500.00 134000.00 77.2 78.05 16.02 0 7.47 -1024.47 215 215 6.97 412.74 0 0 182.10 81.60 0 5.20 78.1 20070328 133500.00 134000.00 80.9 78.05 16.01 0 8.21 -198.17 212 212 6.71 26.29 0 0 182.10 81.60 0 4.96 81.7 20070328 133500.00 134000.00 84.5 78.04 16.01 0 9.56 11.14 209 209 8.34 25.32 0 0 182.10 81.60 0 4.71 85.4 20070328 133500.00 134000.00 89.5 78.03 16.01 0 9.86 9.49 202 202 8.41 13.24 0 0 182.10 81.60 0 4.41 90.5 20070328 133500.00 134000.00 93.2 78.03 16.01 0 10.07 1.98 173 173 8.80 8.72 87 87 182.10 81.60 0 4.16 94.2 20070328 133500.00 134000.00 97.3 78.03 16.01 0 10.61 5.97 60 254 10.71 6.67 87 797 182.10 81.60 0 3.84 98.3 20070328 133500.00 134000.00 101.0 78.02 16.01 0 10.45 -4.52 207 173 9.69 4.72 49 111 182.10 81.60 0 3.54 102.1 20070328 133500.00 134000.00 104.7 78.02 16.01 0 10.78 9.15 197 268 9.41 3.19 12 38 182.10 81.60 0 3.23 105.8 20070328 133500.00 134000.00 109.1 78.01 16.01 0 10.94 3.81 244 315 9.19 2.35 7 19 182.10 81.60 0 2.86 110.3 20070328 133500.00 134000.00 113.6 78.01 16.01 0 10.98 8.49 412 380 9.07 2.37 8 17 182.10 81.60 0 2.53 114.8 20070328 133500.00 134000.00 118.8 78.00 16.01 0 11.03 5.15 520 457 9.02 2.24 8 17 182.10 81.60 0 2.20 120.1 20070328 133500.00 134000.00 125.6 77.99 16.01 0 11.03 3.28 567 506 8.93 2.01 7 15 182.10 81.60 0 1.85 127.0 20070328 133500.00 134000.00 133.4 77.98 16.00 0 11.01 -0.42 666 580 8.96 2.64 9 20 182.10 81.60 1 1.54 134.8 20070328 133500.00 134000.00 141.8 77.97 16.00 0 10.99 11.48 727 681 8.97 2.92 10 23 182.10 81.60 4 1.28 143.3 20070328 133500.00 134000.00 151.1 77.96 16.00 0 10.99 8.54 791 806 8.98 3.26 11 28 182.10 81.60 7 1.04 152.7 20070328 133500.00 134000.00 161.5 77.95 16.00 0 11.04 23.73 827 965 9.04 3.55 12 32 182.10 81.60 16 0.82 163.2 20070328 133500.00 134000.00 173.3 77.93 16.00 0 11.11 21.90 848 1162 9.10 3.65 12 37 182.10 81.60 27 0.59 175.1 20070328 133500.00 134000.00 185.6 77.92 15.99 0 11.18 11.63 904 1398 9.18 4.00 13 44 182.10 81.60 37 0.39 187.6 20070328 133500.00 134000.00 198.9 77.90 15.99 0 11.29 -1.74 1000 1867 9.21 3.61 11 46 182.10 81.60 39 0.19 201.0 20070328 133500.00 134000.00 213.5 77.89 15.99 0 11.38 -30.85 1018 2056 9.25 3.36 10 44 182.10 81.60 54 0.00 215.7 20070328 133500.00 134000.00 229.1 77.87 15.98 0 11.43 -42.96 977 2188 9.24 2.97 8 39 182.10 81.60 67 0.00 231.5 20070328 133500.00 134000.00 245.9 77.85 15.98 0 11.41 -38.56 982 2250 9.25 3.24 8 43 182.10 81.60 77 0.00 248.5 20070328 133500.00 134000.00 263.0 77.83 15.98 0 11.35 -43.77 977 2270 9.25 3.83 9 50 182.10 81.60 86 0.00 265.7 20070328 133500.00 134000.00 281.6 77.81 15.97 0 11.25 -45.53 1044 2260 9.25 4.92 12 61 182.10 81.60 92 0.00 284.5 20070328 133500.00 134000.00 301.3 77.79 15.97 0 11.17 -49.66 1003 2232 9.24 5.75 14 71 182.10 81.60 100 0.00 304.4 20070328 133500.00 134000.00 321.7 77.76 15.97 0 11.09 -50.29 1076 2229 9.23 7.20 18 87 182.10 81.60 100 0.00 325.0 20070328 133500.00 134000.00 343.2 77.74 15.96 0 11.01 -29.76 1062 2307 9.24 8.74 22 109 182.10 81.60 100 0.00 346.7 20070328 133500.00 134000.00 365.9 77.72 15.96 0 10.95 -10.66 1124 2381 9.25 10.59 27 132 182.10 81.60 100 0.00 369.6 20070328 133500.00 134000.00 390.2 77.69 15.95 0 10.84 -23.04 1278 2327 9.42 22.77 62 261 182.10 81.60 100 0.00 394.2 20070328 133500.00 134000.00 412.1 77.67 15.95 0 10.83 11.50 1233 2364 9.42 22.70 61 272 182.10 81.60 100 0.00 416.3 20070328 133500.00 134000.00 437.9 77.64 15.95 0 10.76 51.22 1404 2457 9.55 40.07 120 478 182.10 81.60 100 0.00 442.3 20070328 133500.00 134000.00 466.7 77.61 15.94 0 10.62 -118.62 1440 2158 9.72 76.97 267 910 182.10 81.60 100 0.00 471.4 20070328 134000.00 134500.00 77.3 78.05 16.02 0 8.05 -3097.80 215 215 6.05 29.14 0 0 182.10 81.60 0 5.20 78.1 20070328 134000.00 134500.00 80.9 78.05 16.01 0 8.78 -1569.62 212 212 9.17 187.80 0 0 182.10 81.60 0 4.96 81.8 20070328 134000.00 134500.00 84.6 78.04 16.01 0 9.48 -84.17 209 209 8.28 27.54 0 0 182.10 81.60 0 4.71 85.5 20070328 134000.00 134500.00 89.0 78.04 16.01 0 9.85 -37.91 202 202 8.33 11.01 0 0 182.10 81.60 0 4.41 90.0 20070328 134000.00 134500.00 93.2 78.03 16.01 0 10.23 12.38 1412 1412 10.10 10.00 4886 4886 182.10 81.60 0 4.88 94.2 20070328 134000.00 134500.00 97.3 78.03 16.01 0 10.64 16.21 54 253 10.75 6.08 78 781 182.10 81.60 0 3.84 98.3 20070328 134000.00 134500.00 101.0 78.02 16.01 0 10.78 2.03 75 257 10.30 4.94 30 219 182.10 81.60 0 3.54 102.0 20070328 134000.00 134500.00 104.7 78.02 16.01 0 10.78 -8.45 203 293 9.37 3.17 12 38 182.10 81.60 0 3.23 105.8 20070328 134000.00 134500.00 109.1 78.01 16.01 0 10.95 -2.63 243 331 9.19 2.32 6 20 182.10 81.60 0 2.86 110.3 20070328 134000.00 134500.00 113.6 78.01 16.01 0 10.98 0.43 402 373 9.06 2.29 7 17 182.10 81.60 0 2.53 114.8 20070328 134000.00 134500.00 118.8 78.00 16.01 0 11.02 -4.86 534 437 8.98 2.15 8 15 182.10 81.60 0 2.20 120.1 20070328 134000.00 134500.00 125.5 77.99 16.01 0 11.06 3.18 582 523 8.92 1.94 7 14 182.10 81.60 0 1.85 126.9 20070328 134000.00 134500.00 133.3 77.98 16.00 0 11.01 6.98 683 610 8.96 2.56 9 20 182.10 81.60 1 1.54 134.7 20070328 134000.00 134500.00 141.8 77.97 16.00 0 10.99 7.72 749 672 8.96 2.95 11 23 182.10 81.60 4 1.28 143.3 20070328 134000.00 134500.00 151.1 77.96 16.00 0 11.00 23.18 762 773 8.98 2.98 11 26 182.10 81.60 7 1.04 152.7 20070328 134000.00 134500.00 161.5 77.95 16.00 0 11.06 28.47 778 910 9.02 3.08 10 28 182.10 81.60 16 0.82 163.2 20070328 134000.00 134500.00 173.4 77.93 16.00 0 11.13 11.48 761 1110 9.09 3.20 10 32 182.10 81.60 27 0.59 175.2 20070328 134000.00 134500.00 185.6 77.92 15.99 0 11.19 -5.01 849 1356 9.16 3.76 11 40 182.10 81.60 37 0.39 187.5 20070328 134000.00 134500.00 199.0 77.90 15.99 0 11.33 -12.13 972 1886 9.21 3.23 10 41 182.10 81.60 39 0.19 201.1 20070328 134000.00 134500.00 213.5 77.89 15.99 0 11.44 -38.92 999 2148 9.25 2.94 8 40 182.10 81.60 54 0.00 215.7 20070328 134000.00 134500.00 229.2 77.87 15.98 0 11.47 -52.04 1015 2257 9.25 2.80 8 38 182.10 81.60 67 0.00 231.6 20070328 134000.00 134500.00 245.9 77.85 15.98 0 11.43 -63.86 1021 2319 9.27 3.27 8 44 182.10 81.60 77 0.00 248.4 20070328 134000.00 134500.00 262.9 77.83 15.98 0 11.36 -46.97 1049 2328 9.26 3.93 10 51 182.10 81.60 85 0.00 265.7 20070328 134000.00 134500.00 281.5 77.81 15.97 0 11.26 -32.72 1070 2289 9.26 4.93 13 62 182.10 81.60 92 0.00 284.5 20070328 134000.00 134500.00 301.3 77.79 15.97 0 11.17 -17.43 1112 2261 9.25 6.06 16 74 182.10 81.60 100 0.00 304.4 20070328 134000.00 134500.00 321.8 77.76 15.97 0 11.12 -16.56 1113 2378 9.24 6.86 18 87 182.10 81.60 100 0.00 325.1 20070328 134000.00 134500.00 343.1 77.74 15.96 0 11.02 -21.17 1206 2332 9.24 9.13 25 110 182.10 81.60 100 0.00 346.7 20070328 134000.00 134500.00 365.9 77.72 15.96 0 10.98 17.02 1095 2436 9.24 9.57 24 125 182.10 81.60 100 0.00 369.7 20070328 134000.00 134500.00 390.1 77.69 15.95 0 10.89 -35.12 1190 2411 9.41 18.63 49 229 182.10 81.60 100 0.00 394.1 20070328 134000.00 134500.00 411.8 77.67 15.95 0 10.85 8.23 1294 2410 9.41 22.51 62 266 182.10 81.60 100 0.00 416.0 20070328 134000.00 134500.00 437.9 77.64 15.95 0 10.74 45.12 1459 2326 9.54 41.15 129 468 182.10 81.60 100 0.00 442.3 20070328 134000.00 134500.00 466.5 77.61 15.94 0 10.73 -66.44 2018 2851 9.73 72.58 301 971 182.10 81.60 100 0.00 471.2 20070328 134500.00 135000.00 77.2 78.05 16.02 0 8.81 121.51 215 215 7.79 71.44 0 0 182.10 81.60 0 5.20 78.1 20070328 134500.00 135000.00 80.9 78.05 16.01 0 8.02 2930.19 212 212 6.52 90.76 0 0 182.10 81.60 0 4.96 81.8 20070328 134500.00 135000.00 84.7 78.04 16.01 0 8.57 1623.43 209 209 7.57 141.02 0 0 182.10 81.60 0 4.71 85.6 20070328 134500.00 135000.00 89.1 78.04 16.01 0 9.90 21.12 202 202 8.34 10.74 0 0 182.10 81.60 0 4.41 90.0 20070328 134500.00 135000.00 93.1 78.03 16.01 0 10.28 -3.54 1508 1508 10.15 8.28 5706 5706 182.10 81.60 0 5.02 94.1 20070328 134500.00 135000.00 97.3 78.03 16.01 0 10.84 -10.52 37 257 10.86 5.70 44 636 182.10 81.60 0 3.84 98.3 20070328 134500.00 135000.00 101.0 78.02 16.01 0 10.65 -17.84 142 228 9.92 4.47 35 130 182.10 81.60 0 3.54 102.1 20070328 134500.00 135000.00 104.7 78.02 16.01 0 10.81 0.14 181 243 9.46 2.93 12 36 182.10 81.60 0 3.23 105.8 20070328 134500.00 135000.00 109.2 78.01 16.01 0 10.91 6.48 238 231 9.19 2.14 7 17 182.10 81.60 0 2.86 110.3 20070328 134500.00 135000.00 113.6 78.01 16.01 0 10.96 7.84 419 330 9.06 2.30 8 17 182.10 81.60 0 2.53 114.8 20070328 134500.00 135000.00 118.8 78.00 16.01 0 11.02 11.80 487 448 9.01 2.29 7 16 182.10 81.60 0 2.20 120.1 20070328 134500.00 135000.00 125.5 77.99 16.01 0 11.01 9.88 574 503 8.95 2.18 7 16 182.10 81.60 0 1.85 126.9 20070328 134500.00 135000.00 133.3 77.98 16.00 0 10.98 5.38 632 566 8.98 2.84 10 21 182.10 81.60 1 1.54 134.7 20070328 134500.00 135000.00 141.8 77.97 16.00 0 10.94 12.63 697 624 8.97 3.24 11 25 182.10 81.60 4 1.28 143.3 20070328 134500.00 135000.00 151.2 77.96 16.00 0 10.98 20.24 739 748 9.00 3.31 11 27 182.10 81.60 7 1.04 152.8 20070328 134500.00 135000.00 161.6 77.95 16.00 0 11.07 8.72 683 883 9.05 3.05 9 27 182.10 81.60 16 0.82 163.3 20070328 134500.00 135000.00 173.3 77.93 16.00 0 11.13 -6.04 734 1097 9.10 3.30 10 32 182.10 81.60 27 0.59 175.1 20070328 134500.00 135000.00 185.6 77.92 15.99 0 11.24 -28.33 854 1477 9.19 3.50 10 40 182.10 81.60 36 0.39 187.5 20070328 134500.00 135000.00 199.0 77.90 15.99 0 11.37 -45.75 1030 1958 9.23 3.20 10 42 182.10 81.60 39 0.19 201.1 20070328 134500.00 135000.00 213.5 77.89 15.99 0 11.46 -55.64 1025 2231 9.28 2.91 8 41 182.10 81.60 54 0.00 215.7 20070328 134500.00 135000.00 229.1 77.87 15.98 0 11.46 -56.33 1007 2267 9.27 2.99 8 40 182.10 81.60 67 0.00 231.5 20070328 134500.00 135000.00 245.9 77.85 15.98 0 11.40 -53.98 1020 2294 9.28 3.64 9 48 182.10 81.60 76 0.00 248.4 20070328 134500.00 135000.00 263.0 77.83 15.98 0 11.30 -28.77 1039 2239 9.27 4.64 12 57 182.10 81.60 85 0.00 265.8 20070328 134500.00 135000.00 281.5 77.81 15.97 0 11.26 -18.24 1075 2271 9.27 5.23 13 65 182.10 81.60 92 0.00 284.5 20070328 134500.00 135000.00 301.2 77.79 15.97 0 11.15 -15.93 1067 2184 9.25 6.45 16 75 182.10 81.60 100 0.00 304.4 20070328 134500.00 135000.00 321.8 77.76 15.97 0 11.11 18.10 1090 2297 9.25 7.03 18 88 182.10 81.60 100 0.00 325.1 20070328 134500.00 135000.00 343.2 77.74 15.96 0 11.04 -0.51 1057 2330 9.24 8.02 20 101 182.10 81.60 100 0.00 346.7 20070328 134500.00 135000.00 365.8 77.72 15.96 0 11.01 11.53 1104 2461 9.26 9.09 23 120 182.10 81.60 100 0.00 369.6 20070328 134500.00 135000.00 390.4 77.69 15.95 0 10.92 20.16 1223 2581 9.44 18.40 49 240 182.10 81.60 100 0.00 394.4 20070328 134500.00 135000.00 412.0 77.67 15.95 0 10.88 32.40 1174 2425 9.42 19.12 50 239 182.10 81.60 100 0.00 416.2 20070328 134500.00 135000.00 438.1 77.64 15.95 0 10.78 54.28 1234 2349 9.55 34.43 94 408 182.10 81.60 100 0.00 442.5 20070328 134500.00 135000.00 466.7 77.61 15.94 0 10.73 108.17 1359 2621 9.74 62.05 196 845 182.10 81.60 100 0.00 471.4 20070328 135000.00 135500.00 77.2 78.05 16.02 3 6.00 -3089.15 215 215 6.50 10046.74 0 0 182.10 81.60 0 5.20 78.0 20070328 135000.00 135500.00 80.9 78.05 16.01 0 8.66 669.37 212 212 8.15 161.93 0 0 182.10 81.60 0 4.96 81.8 20070328 135000.00 135500.00 83.9 78.04 16.01 0 9.31 54.05 209 209 8.57 73.39 0 0 182.10 81.60 0 4.71 84.8 20070328 135000.00 135500.00 89.1 78.04 16.01 0 9.84 -18.75 202 202 8.36 13.25 0 0 182.10 81.60 0 4.41 90.0 20070328 135000.00 135500.00 93.2 78.03 16.01 3 10.07 -10.46 55 55 8.57 8.75 8 8 182.10 81.60 0 0.00 94.2 20070328 135000.00 135500.00 97.3 78.03 16.01 0 9.88 -5.47 419 4 8.30 7.67 32 2 182.10 81.60 0 3.84 98.4 20070328 135000.00 135500.00 101.0 78.02 16.01 0 10.32 1.64 258 178 9.62 7.01 71 140 182.10 81.60 0 3.54 102.1 20070328 135000.00 135500.00 104.6 78.02 16.01 0 10.67 3.20 216 282 9.41 4.67 18 53 182.10 81.60 0 3.23 105.7 20070328 135000.00 135500.00 109.1 78.01 16.01 0 10.80 -2.03 242 273 9.22 3.14 10 26 182.10 81.60 0 2.86 110.2 20070328 135000.00 135500.00 113.6 78.01 16.01 0 10.87 1.54 443 354 9.10 3.26 12 24 182.10 81.60 0 2.53 114.8 20070328 135000.00 135500.00 118.8 78.00 16.01 0 10.94 1.95 515 456 9.05 2.98 10 22 182.10 81.60 1 2.20 120.1 20070328 135000.00 135500.00 125.5 77.99 16.01 0 10.97 3.36 567 511 8.99 2.55 9 20 182.10 81.60 1 1.85 126.9 20070328 135000.00 135500.00 133.3 77.98 16.00 0 11.00 16.17 634 609 9.04 2.91 10 23 182.10 81.60 1 1.54 134.7 20070328 135000.00 135500.00 141.9 77.97 16.00 0 11.07 25.37 682 674 9.07 2.58 10 23 182.10 81.60 4 1.28 143.4 20070328 135000.00 135500.00 151.2 77.96 16.00 0 11.13 10.38 715 817 9.09 2.46 9 24 182.10 81.60 7 1.04 152.8 20070328 135000.00 135500.00 161.6 77.95 16.00 0 11.19 1.26 730 1022 9.13 2.58 8 27 182.10 81.60 16 0.82 163.3 20070328 135000.00 135500.00 173.4 77.93 16.00 0 11.24 -14.45 832 1290 9.15 2.94 9 32 182.10 81.60 27 0.59 175.2 20070328 135000.00 135500.00 185.6 77.92 15.99 0 11.35 -33.09 973 1726 9.24 3.02 10 39 182.10 81.60 36 0.39 187.5 20070328 135000.00 135500.00 199.0 77.90 15.99 0 11.47 -41.04 1113 2286 9.26 2.73 9 41 182.10 81.60 39 0.19 201.0 20070328 135000.00 135500.00 213.4 77.89 15.99 0 11.50 -34.50 1099 2421 9.29 2.88 9 42 182.10 81.60 54 0.00 215.7 20070328 135000.00 135500.00 229.2 77.87 15.98 0 11.47 -35.77 1088 2452 9.28 3.13 9 44 182.10 81.60 67 0.00 231.6 20070328 135000.00 135500.00 246.0 77.85 15.98 0 11.41 -16.33 1090 2504 9.29 3.74 10 52 182.10 81.60 76 0.00 248.5 20070328 135000.00 135500.00 263.0 77.83 15.98 0 11.33 -6.73 1117 2473 9.28 4.51 12 61 182.10 81.60 85 0.00 265.8 20070328 135000.00 135500.00 281.6 77.81 15.97 0 11.25 21.43 1124 2462 9.27 5.23 14 70 182.10 81.60 92 0.00 284.6 20070328 135000.00 135500.00 301.4 77.79 15.97 0 11.18 24.49 1135 2461 9.24 6.02 16 78 182.10 81.60 100 0.00 304.5 20070328 135000.00 135500.00 321.8 77.76 15.97 0 11.11 26.96 1134 2504 9.24 6.78 18 90 182.10 81.60 100 0.00 325.1 20070328 135000.00 135500.00 343.2 77.74 15.96 0 11.07 45.32 1139 2583 9.24 7.49 19 103 182.10 81.60 100 0.00 346.7 20070328 135000.00 135500.00 365.9 77.72 15.96 0 11.00 43.78 1206 2630 9.25 9.50 26 130 182.10 81.60 100 0.00 369.6 20070328 135000.00 135500.00 390.1 77.69 15.95 0 10.93 60.40 1139 2706 9.40 16.16 41 224 182.10 81.60 100 0.00 394.1 20070328 135000.00 135500.00 412.0 77.67 15.95 0 10.86 45.33 1224 2667 9.42 20.52 56 280 182.10 81.60 100 0.00 416.2 20070328 135000.00 135500.00 437.9 77.64 15.95 0 10.82 68.73 1335 2806 9.56 33.38 97 465 182.10 81.60 100 0.00 442.3 20070328 135000.00 135500.00 466.6 77.61 15.94 0 10.79 108.61 1087 2990 9.78 51.37 145 881 182.10 81.60 100 0.00 471.4 20070328 135500.00 140000.00 77.4 78.05 16.02 0 7.97 -331.19 215 215 6.97 87.18 0 0 182.10 81.60 0 5.20 78.2 20070328 135500.00 140000.00 80.9 78.05 16.01 0 9.02 -120.52 212 212 7.99 71.14 0 0 182.10 81.60 0 4.96 81.8 20070328 135500.00 140000.00 84.1 78.04 16.01 0 9.42 -32.27 209 209 8.48 48.05 0 0 182.10 81.60 0 4.71 85.0 20070328 135500.00 140000.00 89.8 78.03 16.01 0 9.85 39.33 202 202 8.54 21.98 0 0 182.10 81.60 0 4.41 90.7 20070328 135500.00 140000.00 93.2 78.03 16.01 0 10.06 -7.93 96 96 8.80 11.28 51 51 182.10 81.60 0 3.40 94.2 20070328 135500.00 140000.00 97.2 78.03 16.01 2 10.15 -3.96 139 139 10.28 7.33 219 605 182.10 81.60 0 3.84 98.3 20070328 135500.00 140000.00 100.9 78.02 16.01 0 10.59 -4.98 144 213 9.96 5.24 44 154 182.10 81.60 0 3.54 102.0 20070328 135500.00 140000.00 104.6 78.02 16.01 0 10.82 2.68 169 251 9.52 3.36 13 43 182.10 81.60 0 3.23 105.7 20070328 135500.00 140000.00 109.1 78.01 16.01 0 10.90 11.01 250 233 9.20 2.39 9 19 182.10 81.60 0 2.86 110.3 20070328 135500.00 140000.00 113.6 78.01 16.01 0 10.95 2.54 438 366 9.10 2.97 10 20 182.10 81.60 0 2.53 114.8 20070328 135500.00 140000.00 118.9 78.00 16.01 0 11.00 0.97 496 448 9.07 2.61 9 20 182.10 81.60 0 2.20 120.2 20070328 135500.00 140000.00 125.5 77.99 16.01 0 10.99 15.36 562 530 8.99 2.55 9 19 182.10 81.60 0 1.85 126.8 20070328 135500.00 140000.00 133.4 77.98 16.00 0 10.98 19.26 593 543 9.02 3.00 9 21 182.10 81.60 1 1.54 134.8 20070328 135500.00 140000.00 142.0 77.97 16.00 0 11.01 16.71 639 595 9.02 2.85 10 22 182.10 81.60 4 1.28 143.5 20070328 135500.00 140000.00 151.2 77.96 16.00 0 11.07 9.33 691 744 9.05 2.82 9 24 182.10 81.60 7 1.04 152.8 20070328 135500.00 140000.00 161.5 77.95 16.00 0 11.15 -6.18 725 964 9.08 2.78 9 27 182.10 81.60 16 0.82 163.2 20070328 135500.00 140000.00 173.3 77.93 16.00 0 11.23 -7.40 809 1299 9.15 2.96 9 34 182.10 81.60 27 0.59 175.1 20070328 135500.00 140000.00 185.6 77.92 15.99 0 11.31 -20.36 987 1743 9.21 3.25 11 42 182.10 81.60 36 0.39 187.5 20070328 135500.00 140000.00 199.0 77.90 15.99 0 11.40 -16.12 1101 2224 9.25 3.10 10 45 182.10 81.60 39 0.19 201.1 20070328 135500.00 140000.00 213.5 77.89 15.99 0 11.40 -14.02 1122 2415 9.25 3.36 10 49 182.10 81.60 54 0.00 215.7 20070328 135500.00 140000.00 229.2 77.87 15.98 0 11.35 -13.17 1060 2437 9.24 3.71 10 51 182.10 81.60 67 0.00 231.6 20070328 135500.00 140000.00 245.9 77.85 15.98 0 11.30 0.76 1050 2507 9.25 4.23 11 61 182.10 81.60 76 0.00 248.5 20070328 135500.00 140000.00 263.0 77.83 15.98 0 11.23 15.37 1090 2431 9.23 5.05 13 67 182.10 81.60 85 0.00 265.7 20070328 135500.00 140000.00 281.7 77.81 15.97 0 11.15 40.52 1066 2479 9.22 5.77 15 78 182.10 81.60 91 0.00 284.6 20070328 135500.00 140000.00 301.3 77.79 15.97 0 11.08 36.43 1060 2407 9.20 6.69 16 87 182.10 81.60 100 0.00 304.4 20070328 135500.00 140000.00 321.7 77.76 15.97 0 10.99 41.83 1076 2486 9.19 8.02 20 108 182.10 81.60 100 0.00 325.0 20070328 135500.00 140000.00 343.2 77.74 15.96 0 10.95 74.36 1036 2587 9.19 8.58 21 122 182.10 81.60 100 0.00 346.8 20070328 135500.00 140000.00 365.7 77.72 15.96 0 10.88 57.66 1098 2699 9.22 11.26 28 163 182.10 81.60 100 0.00 369.5 20070328 135500.00 140000.00 389.9 77.69 15.95 0 10.81 72.15 1120 2784 9.40 20.74 53 304 182.10 81.60 100 0.00 393.9 20070328 135500.00 140000.00 411.8 77.67 15.95 0 10.73 21.12 1230 2716 9.40 27.58 75 379 182.10 81.60 100 0.00 416.0 20070328 135500.00 140000.00 437.7 77.64 15.95 0 10.66 82.55 1176 2600 9.55 46.20 123 617 182.10 81.60 100 0.00 442.1 20070328 135500.00 140000.00 466.5 77.61 15.94 0 10.68 179.99 1219 3217 9.76 72.41 209 1224 182.10 81.60 100 0.00 471.2 20070328 140000.00 140500.00 77.3 78.05 16.02 0 8.86 141.60 216 216 6.86 7.67 0 0 182.10 81.60 0 5.20 78.1 20070328 140000.00 140500.00 80.9 78.05 16.01 3 6.00 -72.29 213 213 6.50 2567.19 0 0 182.10 81.60 0 4.96 81.8 20070328 140000.00 140500.00 84.6 78.04 16.01 0 9.45 -34.87 209 209 8.28 30.66 0 0 182.10 81.60 0 4.71 85.5 20070328 140000.00 140500.00 89.1 78.04 16.01 0 9.81 13.94 201 201 8.32 12.61 0 0 182.10 81.60 0 4.41 90.0 20070328 140000.00 140500.00 93.2 78.03 16.01 0 9.98 -13.66 83 83 8.80 9.28 74 74 182.10 81.60 0 3.80 94.2 20070328 140000.00 140500.00 97.3 78.03 16.01 2 10.11 -6.83 132 132 10.26 7.01 217 603 182.10 81.60 0 3.84 98.3 20070328 140000.00 140500.00 101.0 78.02 16.01 0 10.47 6.59 183 215 9.73 5.55 45 132 182.10 81.60 0 3.54 102.0 20070328 140000.00 140500.00 104.7 78.02 16.01 0 10.69 14.82 209 248 9.37 3.50 15 41 182.10 81.60 0 3.23 105.9 20070328 140000.00 140500.00 109.1 78.01 16.01 0 10.84 -4.16 239 262 9.16 2.48 8 20 182.10 81.60 0 2.86 110.3 20070328 140000.00 140500.00 113.6 78.01 16.01 0 10.90 -0.49 438 371 9.05 2.75 10 20 182.10 81.60 0 2.53 114.8 20070328 140000.00 140500.00 118.8 78.00 16.01 0 10.96 15.71 526 466 9.00 2.66 9 20 182.10 81.60 0 2.20 120.0 20070328 140000.00 140500.00 125.6 77.99 16.01 0 10.95 4.94 596 481 8.92 2.36 9 17 182.10 81.60 0 1.85 126.9 20070328 140000.00 140500.00 133.4 77.98 16.00 0 10.96 11.11 595 542 8.95 2.66 9 19 182.10 81.60 1 1.55 134.8 20070328 140000.00 140500.00 141.9 77.97 16.00 0 10.98 6.32 644 619 8.95 2.66 9 21 182.10 81.60 3 1.28 143.4 20070328 140000.00 140500.00 151.1 77.96 16.00 0 11.02 4.55 702 742 8.96 2.75 9 23 182.10 81.60 7 1.04 152.7 20070328 140000.00 140500.00 161.5 77.95 16.00 0 11.08 -13.28 781 970 9.03 2.96 10 28 182.10 81.60 16 0.82 163.3 20070328 140000.00 140500.00 173.3 77.93 16.00 0 11.15 -9.28 915 1285 9.09 3.32 11 36 182.10 81.60 27 0.59 175.1 20070328 140000.00 140500.00 185.6 77.92 15.99 0 11.24 -20.03 1036 1655 9.16 3.61 12 43 182.10 81.60 36 0.39 187.5 20070328 140000.00 140500.00 199.0 77.90 15.99 0 11.32 -7.77 1188 2178 9.20 3.57 12 49 182.10 81.60 38 0.18 201.1 20070328 140000.00 140500.00 213.4 77.89 15.99 0 11.35 3.21 1112 2285 9.23 3.52 11 49 182.10 81.60 53 0.00 215.6 20070328 140000.00 140500.00 229.2 77.87 15.98 0 11.33 13.47 1100 2277 9.21 3.86 11 49 182.10 81.60 66 0.00 231.6 20070328 140000.00 140500.00 245.8 77.85 15.98 0 11.29 8.47 1105 2272 9.22 4.50 12 55 182.10 81.60 76 0.00 248.4 20070328 140000.00 140500.00 262.9 77.83 15.98 0 11.24 19.43 1074 2344 9.23 4.73 12 61 182.10 81.60 84 0.00 265.7 20070328 140000.00 140500.00 281.6 77.81 15.97 0 11.16 35.43 1080 2279 9.21 5.80 15 72 182.10 81.60 91 0.00 284.5 20070328 140000.00 140500.00 301.2 77.79 15.97 0 11.09 38.19 1055 2252 9.20 6.45 16 80 182.10 81.60 100 0.00 304.3 20070328 140000.00 140500.00 321.7 77.76 15.97 0 11.03 31.54 1054 2339 9.19 7.35 18 94 182.10 81.60 100 0.00 325.0 20070328 140000.00 140500.00 343.3 77.74 15.96 0 10.96 43.33 1122 2381 9.21 9.34 24 116 182.10 81.60 100 0.00 346.8 20070328 140000.00 140500.00 365.8 77.72 15.96 0 10.89 25.40 1061 2477 9.21 10.88 27 145 182.10 81.60 100 0.00 369.5 20070328 140000.00 140500.00 390.1 77.69 15.95 0 10.81 15.80 1179 2378 9.37 20.71 54 254 182.10 81.60 100 0.00 394.1 20070328 140000.00 140500.00 411.9 77.67 15.95 0 10.78 84.15 1136 2499 9.38 22.82 58 294 182.10 81.60 100 0.00 416.1 20070328 140000.00 140500.00 437.9 77.64 15.95 0 10.67 81.24 1210 2329 9.52 43.56 119 522 182.10 81.60 100 0.00 442.4 20070328 140000.00 140500.00 466.7 77.61 15.94 0 10.66 45.50 1289 2593 9.72 71.03 216 969 182.10 81.60 100 0.00 471.4 20070328 140500.00 141000.00 77.2 78.05 16.02 0 9.01 -61.24 216 216 7.51 24.63 0 0 182.10 81.60 0 5.20 78.0 20070328 140500.00 141000.00 80.9 78.05 16.01 0 9.13 94.29 213 213 8.60 81.27 0 0 182.10 81.60 0 4.96 81.8 20070328 140500.00 141000.00 84.1 78.04 16.01 0 9.50 37.75 209 209 8.49 39.89 0 0 182.10 81.60 0 4.71 85.0 20070328 140500.00 141000.00 89.2 78.04 16.01 0 9.90 16.21 201 201 8.36 10.71 0 0 182.10 81.60 0 4.41 90.2 20070328 140500.00 141000.00 93.2 78.03 16.01 0 10.06 14.59 129 129 8.76 10.71 48 48 182.10 81.60 0 3.43 94.2 20070328 140500.00 141000.00 97.3 78.03 16.01 2 10.13 7.29 155 155 10.18 7.43 206 566 182.10 81.60 0 3.84 98.3 20070328 140500.00 141000.00 101.0 78.02 16.01 0 10.46 4.87 147 233 9.89 6.96 52 190 182.10 81.60 0 3.54 102.0 20070328 140500.00 141000.00 104.6 78.02 16.01 0 10.60 9.32 238 247 9.34 4.39 20 49 182.10 81.60 0 3.23 105.7 20070328 140500.00 141000.00 109.1 78.01 16.01 0 10.81 -0.62 272 295 9.16 3.01 10 24 182.10 81.60 0 2.86 110.3 20070328 140500.00 141000.00 113.6 78.01 16.01 0 10.92 11.38 434 406 9.09 2.95 10 22 182.10 81.60 0 2.53 114.8 20070328 140500.00 141000.00 118.8 78.00 16.01 0 10.94 7.56 587 425 9.00 2.71 11 20 182.10 81.60 0 2.20 120.1 20070328 140500.00 141000.00 125.5 77.99 16.01 0 10.99 13.52 568 497 8.95 2.24 8 17 182.10 81.60 0 1.85 126.8 20070328 140500.00 141000.00 133.3 77.98 16.00 0 11.01 10.93 625 551 9.00 2.53 9 19 182.10 81.60 1 1.55 134.8 20070328 140500.00 141000.00 142.0 77.97 16.00 0 11.06 4.62 663 665 9.00 2.38 9 21 182.10 81.60 3 1.28 143.5 20070328 140500.00 141000.00 151.1 77.96 16.00 0 11.06 -1.93 762 817 9.01 2.68 10 24 182.10 81.60 6 1.04 152.7 20070328 140500.00 141000.00 161.6 77.95 16.00 0 11.12 -2.60 832 1067 9.06 3.00 10 30 182.10 81.60 16 0.82 163.3 20070328 140500.00 141000.00 173.4 77.93 16.00 0 11.18 2.74 869 1366 9.12 3.28 10 37 182.10 81.60 27 0.59 175.2 20070328 140500.00 141000.00 185.6 77.92 15.99 0 11.24 -8.05 992 1720 9.19 3.69 12 47 182.10 81.60 36 0.39 187.5 20070328 140500.00 141000.00 199.0 77.90 15.99 0 11.31 -1.38 1144 2211 9.21 3.68 12 52 182.10 81.60 37 0.18 201.1 20070328 140500.00 141000.00 213.5 77.89 15.99 0 11.35 -6.15 1136 2336 9.24 3.75 11 51 182.10 81.60 53 0.00 215.7 20070328 140500.00 141000.00 229.2 77.87 15.98 0 11.36 2.32 1088 2375 9.23 3.66 10 50 182.10 81.60 66 0.00 231.6 20070328 140500.00 141000.00 245.9 77.85 15.98 0 11.33 2.78 1054 2410 9.23 3.84 10 52 182.10 81.60 76 0.00 248.5 20070328 140500.00 141000.00 263.0 77.83 15.98 0 11.26 10.07 1098 2384 9.23 4.65 12 60 182.10 81.60 84 0.00 265.7 20070328 140500.00 141000.00 281.6 77.81 15.97 0 11.20 14.86 1089 2406 9.22 5.38 14 70 182.10 81.60 91 0.00 284.5 20070328 140500.00 141000.00 301.3 77.79 15.97 0 11.13 17.62 1044 2423 9.21 5.85 14 78 182.10 81.60 100 0.00 304.4 20070328 140500.00 141000.00 321.7 77.76 15.97 0 11.05 39.62 1069 2469 9.20 7.16 18 95 182.10 81.60 100 0.00 325.0 20070328 140500.00 141000.00 343.2 77.74 15.96 0 10.95 32.18 1150 2412 9.22 9.84 26 126 182.10 81.60 100 0.00 346.8 20070328 140500.00 141000.00 365.8 77.72 15.96 0 10.91 40.79 1083 2610 9.22 10.70 27 150 182.10 81.60 100 0.00 369.6 20070328 140500.00 141000.00 390.1 77.69 15.95 0 10.84 63.06 1044 2774 9.41 18.64 46 285 182.10 81.60 100 0.00 394.1 20070328 140500.00 141000.00 412.0 77.67 15.95 0 10.78 29.36 1232 2720 9.41 25.06 67 337 182.10 81.60 100 0.00 416.2 20070328 140500.00 141000.00 437.7 77.64 15.95 0 10.73 75.02 1109 2445 9.53 35.25 93 466 182.10 81.60 100 0.00 442.2 20070328 140500.00 141000.00 466.6 77.61 15.94 0 10.71 29.65 1056 3034 9.78 63.25 172 1097 182.10 81.60 100 0.00 471.3 20070328 141000.00 141500.00 77.2 78.05 16.02 0 9.32 -101.81 216 216 6.82 2.56 0 0 182.10 81.60 0 5.20 78.1 20070328 141000.00 141500.00 80.9 78.05 16.01 0 9.06 -642.51 213 213 8.56 95.77 0 0 182.10 81.60 0 4.96 81.8 20070328 141000.00 141500.00 84.7 78.04 16.01 0 9.48 -32.62 209 209 8.31 28.09 0 0 182.10 81.60 0 4.71 85.6 20070328 141000.00 141500.00 89.1 78.04 16.01 0 9.81 -23.09 201 201 8.34 13.21 0 0 182.10 81.60 0 4.41 90.0 20070328 141000.00 141500.00 93.2 78.03 16.01 3 9.98 6.14 61 61 8.53 9.90 9 9 182.10 81.60 0 0.00 94.2 20070328 141000.00 141500.00 97.4 78.03 16.01 2 10.10 -0.00 181 181 10.13 10.87 238 644 182.10 81.60 0 3.84 98.5 20070328 141000.00 141500.00 101.0 78.02 16.01 0 10.36 -8.38 182 201 9.76 6.97 62 171 182.10 81.60 0 3.54 102.0 20070328 141000.00 141500.00 104.6 78.02 16.01 0 10.60 -5.82 203 204 9.40 3.73 19 47 182.10 81.60 0 3.23 105.7 20070328 141000.00 141500.00 109.1 78.01 16.01 0 10.79 -7.94 278 255 9.14 2.91 10 22 182.10 81.60 0 2.86 110.3 20070328 141000.00 141500.00 113.6 78.01 16.01 0 10.92 10.28 410 407 9.08 2.83 9 22 182.10 81.60 0 2.53 114.8 20070328 141000.00 141500.00 118.8 78.00 16.01 0 10.97 7.84 459 460 9.04 2.55 8 19 182.10 81.60 0 2.20 120.1 20070328 141000.00 141500.00 125.6 77.99 16.01 0 10.96 16.11 531 468 8.94 2.25 8 17 182.10 81.60 0 1.85 126.9 20070328 141000.00 141500.00 133.3 77.98 16.00 0 11.00 2.59 561 530 8.98 2.36 8 18 182.10 81.60 1 1.55 134.7 20070328 141000.00 141500.00 141.9 77.97 16.00 0 11.04 4.48 618 625 8.99 2.38 8 20 182.10 81.60 3 1.28 143.4 20070328 141000.00 141500.00 151.2 77.96 16.00 0 11.09 9.98 710 796 9.02 2.46 8 22 182.10 81.60 6 1.04 152.8 20070328 141000.00 141500.00 161.6 77.95 16.00 0 11.14 1.50 782 993 9.05 2.65 9 26 182.10 81.60 15 0.82 163.3 20070328 141000.00 141500.00 173.4 77.93 16.00 0 11.20 -1.19 861 1278 9.11 2.93 10 32 182.10 81.60 27 0.59 175.2 20070328 141000.00 141500.00 185.5 77.92 15.99 0 11.29 -7.26 990 1632 9.17 3.24 11 39 182.10 81.60 36 0.39 187.5 20070328 141000.00 141500.00 199.0 77.90 15.99 0 11.37 -11.07 1112 2130 9.22 3.12 10 44 182.10 81.60 37 0.18 201.1 20070328 141000.00 141500.00 213.5 77.89 15.99 0 11.39 -8.41 1082 2279 9.24 3.34 10 46 182.10 81.60 53 0.00 215.7 20070328 141000.00 141500.00 229.1 77.87 15.98 0 11.38 -2.54 1083 2342 9.24 3.52 10 47 182.10 81.60 65 0.00 231.5 20070328 141000.00 141500.00 245.9 77.85 15.98 0 11.33 -9.11 1057 2351 9.25 4.02 11 54 182.10 81.60 76 0.00 248.5 20070328 141000.00 141500.00 263.0 77.83 15.98 0 11.27 -0.40 1070 2387 9.24 4.66 12 61 182.10 81.60 84 0.00 265.7 20070328 141000.00 141500.00 281.6 77.81 15.97 0 11.20 -8.00 1036 2349 9.22 5.20 13 68 182.10 81.60 91 0.00 284.5 20070328 141000.00 141500.00 301.3 77.79 15.97 0 11.13 12.64 1021 2349 9.21 5.91 14 77 182.10 81.60 100 0.00 304.4 20070328 141000.00 141500.00 321.7 77.76 15.97 0 11.06 9.97 1005 2441 9.20 6.64 16 90 182.10 81.60 100 0.00 325.0 20070328 141000.00 141500.00 343.2 77.74 15.96 0 10.98 51.63 1033 2403 9.20 8.40 20 110 182.10 81.60 100 0.00 346.7 20070328 141000.00 141500.00 365.8 77.72 15.96 0 10.90 44.99 1092 2533 9.22 10.73 27 148 182.10 81.60 100 0.00 369.6 20070328 141000.00 141500.00 389.9 77.69 15.95 0 10.88 51.06 1055 2534 9.39 16.81 41 229 182.10 81.60 100 0.00 393.9 20070328 141000.00 141500.00 412.0 77.67 15.95 0 10.83 57.72 1106 2684 9.39 19.92 51 285 182.10 81.60 100 0.00 416.2 20070328 141000.00 141500.00 437.9 77.64 15.95 0 10.71 49.98 1260 2761 9.55 41.39 116 579 182.10 81.60 100 0.00 442.4 20070328 141000.00 141500.00 466.7 77.61 15.94 0 10.65 -2.50 1728 3014 9.75 91.29 319 1253 182.10 81.60 100 0.00 471.4 20070328 141500.00 142000.00 77.2 78.05 16.02 0 8.73 160.62 216 216 7.23 16.26 0 0 182.10 81.60 0 5.20 78.1 20070328 141500.00 142000.00 80.9 78.05 16.01 0 8.71 -202.17 213 213 7.21 25.37 0 0 182.10 81.60 0 4.96 81.8 20070328 141500.00 142000.00 84.7 78.04 16.01 0 9.44 -10.28 209 209 8.32 32.26 0 0 182.10 81.60 0 4.71 85.6 20070328 141500.00 142000.00 89.0 78.04 16.01 0 9.87 1.17 201 201 8.35 11.54 0 0 182.10 81.60 0 4.41 90.0 20070328 141500.00 142000.00 93.0 78.03 16.01 0 9.96 -6.74 60 60 8.75 10.75 45 45 182.10 81.60 0 2.96 94.0 20070328 141500.00 142000.00 97.6 78.02 16.01 2 10.04 -3.37 121 121 10.39 9.55 317 881 182.10 81.60 0 3.84 98.6 20070328 141500.00 142000.00 101.0 78.02 16.01 0 10.46 -2.37 151 246 9.88 7.48 53 198 182.10 81.60 0 3.54 102.0 20070328 141500.00 142000.00 104.6 78.02 16.01 0 10.66 14.76 217 293 9.37 4.53 17 52 182.10 81.60 0 3.23 105.7 20070328 141500.00 142000.00 109.2 78.01 16.01 0 10.83 -0.86 280 356 9.18 3.29 10 28 182.10 81.60 0 2.86 110.4 20070328 141500.00 142000.00 113.6 78.01 16.01 0 10.87 7.50 477 395 9.08 3.35 12 25 182.10 81.60 0 2.53 114.8 20070328 141500.00 142000.00 118.9 78.00 16.01 0 10.95 14.03 529 453 9.02 2.84 10 20 182.10 81.60 0 2.20 120.1 20070328 141500.00 142000.00 125.5 77.99 16.01 0 10.99 0.51 577 486 8.95 2.30 8 16 182.10 81.60 0 1.85 126.8 20070328 141500.00 142000.00 133.3 77.98 16.00 0 11.03 -3.62 642 538 8.99 2.47 9 19 182.10 81.60 2 1.55 134.7 20070328 141500.00 142000.00 141.9 77.97 16.00 0 11.06 -7.03 719 675 9.01 2.54 9 21 182.10 81.60 3 1.28 143.4 20070328 141500.00 142000.00 151.2 77.96 16.00 0 11.09 -15.38 833 829 9.03 2.72 11 25 182.10 81.60 6 1.04 152.8 20070328 141500.00 142000.00 161.6 77.95 16.00 0 11.15 -20.59 855 1119 9.08 2.92 10 31 182.10 81.60 15 0.82 163.3 20070328 141500.00 142000.00 173.5 77.93 16.00 0 11.19 -25.12 955 1371 9.12 3.43 12 38 182.10 81.60 26 0.59 175.3 20070328 141500.00 142000.00 185.6 77.92 15.99 0 11.26 -28.83 1097 1746 9.18 3.79 13 45 182.10 81.60 36 0.39 187.5 20070328 141500.00 142000.00 199.0 77.90 15.99 0 11.34 -21.67 1256 2224 9.23 3.64 13 51 182.10 81.60 37 0.18 201.1 20070328 141500.00 142000.00 213.5 77.89 15.99 0 11.38 -21.48 1203 2378 9.25 3.74 12 52 182.10 81.60 53 0.00 215.7 20070328 141500.00 142000.00 229.2 77.87 15.98 0 11.36 -29.60 1171 2403 9.24 3.81 11 52 182.10 81.60 65 0.00 231.6 20070328 141500.00 142000.00 245.9 77.85 15.98 0 11.32 -9.53 1150 2409 9.26 4.35 12 58 182.10 81.60 75 0.00 248.5 20070328 141500.00 142000.00 263.0 77.83 15.98 0 11.27 8.16 1140 2479 9.25 4.73 13 64 182.10 81.60 83 0.00 265.8 20070328 141500.00 142000.00 281.6 77.81 15.97 0 11.19 -0.45 1152 2414 9.23 5.78 15 73 182.10 81.60 91 0.00 284.5 20070328 141500.00 142000.00 301.4 77.79 15.97 0 11.12 3.12 1121 2352 9.21 6.39 17 80 182.10 81.60 100 0.00 304.5 20070328 141500.00 142000.00 321.7 77.76 15.97 0 11.04 22.66 1164 2451 9.20 7.77 20 99 182.10 81.60 100 0.00 325.0 20070328 141500.00 142000.00 343.2 77.74 15.96 0 10.98 46.93 1188 2555 9.21 9.23 24 122 182.10 81.60 100 0.00 346.7 20070328 141500.00 142000.00 365.9 77.72 15.96 0 10.91 33.35 1123 2647 9.21 10.52 27 148 182.10 81.60 100 0.00 369.6 20070328 141500.00 142000.00 390.0 77.69 15.95 0 10.85 47.31 1250 2692 9.38 20.04 54 269 182.10 81.60 100 0.00 394.0 20070328 141500.00 142000.00 412.0 77.67 15.95 0 10.78 102.83 1284 2676 9.40 24.25 69 330 182.10 81.60 100 0.00 416.2 20070328 141500.00 142000.00 437.7 77.64 15.95 0 10.69 131.06 1144 2606 9.53 39.69 104 541 182.10 81.60 100 0.00 442.2 20070328 141500.00 142000.00 466.4 77.61 15.94 0 10.63 -34.84 1365 2576 9.71 75.93 242 1019 182.10 81.60 100 0.00 471.1 20070328 142000.00 142136.00 77.3 78.05 16.02 0 9.34 100.97 216 216 7.34 7.70 0 0 182.10 81.60 0 5.20 78.1 20070328 142000.00 142136.00 80.9 78.05 16.01 0 8.90 203.52 213 213 8.35 221.59 0 0 182.10 81.60 0 4.96 81.8 20070328 142000.00 142136.00 84.6 78.04 16.01 0 9.27 13.28 209 209 8.51 94.07 0 0 182.10 81.60 0 4.71 85.5 20070328 142000.00 142136.00 89.1 78.04 16.01 0 9.82 -52.50 201 201 8.62 24.53 0 0 182.10 81.60 0 4.41 90.0 20070328 142000.00 142136.00 93.2 78.03 16.01 0 10.11 -2.38 147 147 9.19 14.75 193 193 182.10 81.60 0 4.04 94.2 20070328 142000.00 142136.00 97.3 78.03 16.01 2 10.29 -0.00 181 181 10.32 10.36 236 641 182.10 81.60 0 3.84 98.4 20070328 142000.00 142136.00 100.9 78.02 16.01 0 10.70 -37.93 109 213 10.36 7.26 61 273 182.10 81.60 0 3.54 102.0 20070328 142000.00 142136.00 104.6 78.02 16.01 0 10.85 -5.14 133 236 9.94 4.98 22 88 182.10 81.60 0 3.23 105.7 20070328 142000.00 142136.00 109.1 78.01 16.01 0 10.87 -3.29 267 260 9.43 4.62 15 35 182.10 81.60 0 2.86 110.3 20070328 142000.00 142136.00 113.6 78.01 16.01 0 11.00 16.48 367 397 9.39 4.55 13 34 182.10 81.60 0 2.53 114.8 20070328 142000.00 142136.00 118.8 78.00 16.01 0 11.02 3.56 482 427 9.28 4.12 14 29 182.10 81.60 0 2.20 120.1 20070328 142000.00 142136.00 125.6 77.99 16.01 0 11.05 4.64 559 463 9.19 3.46 12 24 182.10 81.60 0 1.85 126.9 20070328 142000.00 142136.00 133.4 77.98 16.00 0 11.15 9.41 597 578 9.27 3.40 11 27 182.10 81.60 2 1.55 134.8 20070328 142000.00 142136.00 141.9 77.97 16.00 0 11.20 2.32 675 721 9.26 3.40 11 28 182.10 81.60 3 1.28 143.4 20070328 142000.00 142136.00 151.2 77.96 16.00 0 11.24 -1.28 767 955 9.28 3.43 11 33 182.10 81.60 6 1.04 152.8 20070328 142000.00 142136.00 161.5 77.95 16.00 0 11.24 -22.02 867 1157 9.32 4.33 15 45 182.10 81.60 15 0.82 163.2 20070328 142000.00 142136.00 173.4 77.93 16.00 0 11.26 2.40 934 1450 9.38 5.03 17 59 182.10 81.60 26 0.59 175.2 20070328 142000.00 142136.00 185.6 77.92 15.99 0 11.33 3.44 1048 1781 9.44 5.48 19 70 182.10 81.60 35 0.39 187.5 20070328 142000.00 142136.00 199.2 77.90 15.99 0 11.38 -21.07 1152 2197 9.46 5.57 19 80 182.10 81.60 37 0.18 201.3 20070328 142000.00 142136.00 213.5 77.89 15.99 0 11.42 -25.48 1076 2435 9.49 5.61 16 81 182.10 81.60 53 0.00 215.7 20070328 142000.00 142136.00 229.2 77.87 15.98 0 11.37 -2.61 1080 2446 9.47 6.29 17 86 182.10 81.60 65 0.00 231.6 20070328 142000.00 142136.00 245.9 77.85 15.98 0 11.36 -22.16 1000 2596 9.47 6.07 15 91 182.10 81.60 75 0.00 248.5 20070328 142000.00 142136.00 263.1 77.83 15.98 0 11.30 5.77 958 2489 9.43 6.38 15 91 182.10 81.60 83 0.00 265.9 20070328 142000.00 142136.00 281.5 77.81 15.97 0 11.21 40.08 1025 2551 9.42 7.85 19 112 182.10 81.60 91 0.00 284.4 20070328 142000.00 142136.00 301.2 77.79 15.97 0 11.15 28.08 1027 2562 9.42 9.02 22 128 182.10 81.60 100 0.00 304.3 20070328 142000.00 142136.00 321.8 77.76 15.97 0 11.08 45.02 947 2652 9.41 9.50 23 150 182.10 81.60 100 0.00 325.1 20070328 142000.00 142136.00 343.1 77.74 15.96 0 11.01 34.03 1041 2781 9.41 12.16 30 188 182.10 81.60 100 0.00 346.6 20070328 142000.00 142136.00 365.8 77.72 15.96 0 10.90 27.50 1158 2704 9.43 18.72 48 262 182.10 81.60 100 0.00 369.6 20070328 142000.00 142136.00 389.8 77.69 15.95 0 10.87 54.93 1109 2835 9.61 29.85 74 440 182.10 81.60 100 0.00 393.7 20070328 142000.00 142136.00 411.6 77.67 15.95 0 10.74 121.77 958 2571 9.58 36.91 86 532 182.10 81.60 100 0.00 415.8 20070328 142000.00 142136.00 437.7 77.64 15.95 0 10.75 125.31 876 3211 9.77 52.04 123 1030 182.10 81.60 100 0.00 442.2 20070328 142000.00 142136.00 466.8 77.61 15.94 0 10.61 -138.56 947 2484 9.97 120.08 312 1800 182.10 81.60 100 0.00 471.5 20070328 143136.00 143500.00 77.3 78.05 16.02 0 7.79 718.58 216 216 6.29 34.19 0 0 182.10 81.60 0 5.20 78.1 20070328 143136.00 143500.00 80.9 78.05 16.01 0 8.98 -1.97 213 213 8.67 153.89 0 0 182.10 81.60 0 4.96 81.8 20070328 143136.00 143500.00 84.6 78.04 16.01 0 9.45 -45.11 209 209 8.31 31.57 0 0 182.10 81.60 0 4.71 85.5 20070328 143136.00 143500.00 89.1 78.04 16.01 0 9.85 14.05 201 201 8.33 11.92 0 0 182.10 81.60 0 4.41 90.1 20070328 143136.00 143500.00 93.2 78.03 16.01 0 9.97 -27.02 99 99 8.81 10.70 73 73 182.10 81.60 0 3.72 94.2 20070328 143136.00 143500.00 97.3 78.03 16.01 2 10.08 -13.51 140 140 10.23 8.06 236 655 182.10 81.60 0 3.84 98.3 20070328 143136.00 143500.00 101.0 78.02 16.01 0 10.30 16.05 149 165 9.89 7.02 75 211 182.10 81.60 0 3.54 102.1 20070328 143136.00 143500.00 104.7 78.02 16.01 0 10.60 -0.44 191 281 9.44 5.22 19 64 182.10 81.60 0 3.23 105.8 20070328 143136.00 143500.00 109.2 78.01 16.01 0 10.72 12.56 323 350 9.13 4.34 13 32 182.10 81.60 0 2.86 110.4 20070328 143136.00 143500.00 113.6 78.01 16.01 0 10.80 22.03 419 373 9.08 3.87 13 27 182.10 81.60 0 2.53 114.8 20070328 143136.00 143500.00 118.8 78.00 16.01 0 10.87 10.85 514 421 9.00 3.18 11 22 182.10 81.60 0 2.20 120.1 20070328 143136.00 143500.00 125.5 77.99 16.01 0 10.88 12.03 562 453 8.93 2.83 10 19 182.10 81.60 1 1.85 126.9 20070328 143136.00 143500.00 133.3 77.98 16.00 0 10.86 7.06 615 491 8.96 3.32 12 24 182.10 81.60 1 1.55 134.7 20070328 143136.00 143500.00 141.9 77.97 16.00 0 10.91 -9.72 736 658 8.98 3.53 13 28 182.10 81.60 3 1.28 143.4 20070328 143136.00 143500.00 151.1 77.96 16.00 0 10.95 -10.52 782 832 9.00 3.60 13 32 182.10 81.60 6 1.04 152.7 20070328 143136.00 143500.00 161.6 77.95 16.00 0 11.00 -7.52 902 1038 9.04 3.95 14 38 182.10 81.60 15 0.82 163.3 20070328 143136.00 143500.00 173.3 77.93 16.00 0 11.09 -5.63 931 1297 9.10 4.05 14 43 182.10 81.60 26 0.59 175.1 20070328 143136.00 143500.00 185.6 77.92 15.99 0 11.18 0.98 1031 1659 9.18 4.36 14 52 182.10 81.60 35 0.39 187.5 20070328 143136.00 143500.00 198.9 77.90 15.99 0 11.22 8.86 1179 1986 9.22 4.59 16 61 182.10 81.60 37 0.18 201.0 20070328 143136.00 143500.00 213.5 77.89 15.99 0 11.27 7.29 1153 2175 9.25 4.57 15 62 182.10 81.60 52 0.00 215.7 20070328 143136.00 143500.00 229.1 77.87 15.98 0 11.30 8.84 1097 2247 9.25 4.41 13 58 182.10 81.60 65 0.00 231.5 20070328 143136.00 143500.00 245.8 77.85 15.98 0 11.29 4.27 1072 2278 9.27 4.60 13 61 182.10 81.60 74 0.00 248.4 20070328 143136.00 143500.00 263.0 77.83 15.98 0 11.24 -5.09 1038 2271 9.26 5.14 13 65 182.10 81.60 83 0.00 265.7 20070328 143136.00 143500.00 281.6 77.81 15.97 0 11.18 21.01 1023 2302 9.27 5.88 15 76 182.10 81.60 91 0.00 284.5 20070328 143136.00 143500.00 301.2 77.79 15.97 0 11.09 5.00 997 2268 9.25 6.95 16 88 182.10 81.60 100 0.00 304.3 20070328 143136.00 143500.00 321.6 77.76 15.97 0 11.03 17.20 1071 2284 9.25 8.54 22 106 182.10 81.60 100 0.00 325.0 20070328 143136.00 143500.00 343.1 77.74 15.96 0 10.95 35.02 1162 2346 9.27 11.26 29 137 182.10 81.60 100 0.00 346.7 20070328 143136.00 143500.00 365.8 77.72 15.96 0 10.90 37.80 1059 2463 9.28 12.16 30 161 182.10 81.60 100 0.00 369.5 20070328 143136.00 143500.00 390.2 77.69 15.95 0 10.84 27.28 1074 2337 9.44 21.93 54 269 182.10 81.60 100 0.00 394.1 20070328 143136.00 143500.00 412.0 77.67 15.95 0 10.71 8.50 1145 2347 9.45 31.24 81 380 182.10 81.60 100 0.00 416.2 20070328 143136.00 143500.00 437.6 77.64 15.95 0 10.72 -51.60 1049 2744 9.62 41.69 105 632 182.10 81.60 100 0.00 442.1 20070328 143136.00 143500.00 466.7 77.61 15.94 0 10.73 171.36 769 2766 9.85 59.75 147 1159 182.10 81.60 100 0.00 471.4 20070328 143500.00 144000.00 77.3 78.05 16.02 0 8.04 -1735.43 216 216 6.54 60.42 0 0 182.10 81.60 0 5.20 78.1 20070328 143500.00 144000.00 80.9 78.05 16.01 0 9.00 -942.22 213 213 9.32 171.98 0 0 182.10 81.60 0 4.96 81.8 20070328 143500.00 144000.00 84.7 78.04 16.01 0 9.49 107.25 209 209 8.38 33.49 0 0 182.10 81.60 0 4.71 85.6 20070328 143500.00 144000.00 89.0 78.04 16.01 0 9.88 -5.17 201 201 8.42 13.86 0 0 182.10 81.60 0 4.41 90.0 20070328 143500.00 144000.00 93.2 78.03 16.01 3 9.98 -0.77 64 64 8.62 12.39 11 11 182.10 81.60 0 0.00 94.2 20070328 143500.00 144000.00 97.2 78.03 16.01 2 10.14 -0.00 181 181 10.15 9.78 227 617 182.10 81.60 0 3.84 98.3 20070328 143500.00 144000.00 100.9 78.02 16.01 0 10.78 -18.37 71 252 10.47 6.51 42 319 182.10 81.60 0 3.54 101.9 20070328 143500.00 144000.00 104.6 78.02 16.01 0 10.77 5.26 188 231 9.54 3.66 17 48 182.10 81.60 0 3.23 105.7 20070328 143500.00 144000.00 109.1 78.01 16.01 0 10.93 5.03 299 311 9.24 2.97 10 24 182.10 81.60 0 2.86 110.3 20070328 143500.00 144000.00 113.5 78.01 16.01 0 11.02 8.15 401 370 9.17 2.67 9 20 182.10 81.60 0 2.53 114.7 20070328 143500.00 144000.00 118.8 78.00 16.01 0 11.10 11.44 470 419 9.17 2.22 8 18 182.10 81.60 0 2.20 120.1 20070328 143500.00 144000.00 125.6 77.99 16.01 0 11.18 9.84 509 480 9.18 1.67 7 16 182.10 81.60 0 1.85 126.9 20070328 143500.00 144000.00 133.5 77.98 16.00 0 11.22 1.28 584 587 9.22 1.86 8 19 182.10 81.60 1 1.55 134.9 20070328 143500.00 144000.00 142.0 77.97 16.00 0 11.19 2.68 674 718 9.20 2.21 9 22 182.10 81.60 3 1.28 143.5 20070328 143500.00 144000.00 151.3 77.96 16.00 0 11.19 3.91 786 864 9.17 2.51 10 26 182.10 81.60 5 1.04 152.9 20070328 143500.00 144000.00 161.6 77.95 16.00 0 11.21 1.50 861 1106 9.18 2.93 11 32 182.10 81.60 15 0.82 163.3 20070328 143500.00 144000.00 173.5 77.93 16.00 0 11.23 -3.52 955 1374 9.20 3.41 13 40 182.10 81.60 26 0.59 175.3 20070328 143500.00 144000.00 185.6 77.92 15.99 0 11.29 -8.37 1031 1702 9.26 3.79 13 49 182.10 81.60 35 0.39 187.6 20070328 143500.00 144000.00 199.1 77.90 15.99 0 11.32 -4.73 1140 2099 9.28 3.95 14 56 182.10 81.60 36 0.18 201.2 20070328 143500.00 144000.00 213.6 77.89 15.99 0 11.37 1.92 1098 2293 9.31 3.93 12 57 182.10 81.60 52 0.00 215.9 20070328 143500.00 144000.00 229.3 77.87 15.98 0 11.38 -2.86 1039 2427 9.27 3.61 10 51 182.10 81.60 65 0.00 231.7 20070328 143500.00 144000.00 245.9 77.85 15.98 0 11.34 12.81 1035 2418 9.25 3.87 10 54 182.10 81.60 74 0.00 248.5 20070328 143500.00 144000.00 263.0 77.83 15.98 0 11.28 1.02 1016 2438 9.24 4.19 11 59 182.10 81.60 83 0.00 265.8 20070328 143500.00 144000.00 281.6 77.81 15.97 0 11.21 8.57 1036 2425 9.21 4.85 12 66 182.10 81.60 91 0.00 284.6 20070328 143500.00 144000.00 301.3 77.79 15.97 0 11.12 11.60 1040 2379 9.19 5.66 14 74 182.10 81.60 100 0.00 304.4 20070328 143500.00 144000.00 321.7 77.76 15.97 0 11.03 50.97 1060 2372 9.18 7.22 18 93 182.10 81.60 100 0.00 325.0 20070328 143500.00 144000.00 343.2 77.74 15.96 0 10.94 49.91 1051 2488 9.18 8.71 22 119 182.10 81.60 100 0.00 346.7 20070328 143500.00 144000.00 365.9 77.72 15.96 0 10.87 41.17 1111 2584 9.20 11.09 28 154 182.10 81.60 100 0.00 369.6 20070328 143500.00 144000.00 390.1 77.69 15.95 0 10.81 49.82 1116 2760 9.37 19.31 49 280 182.10 81.60 100 0.00 394.1 20070328 143500.00 144000.00 412.0 77.67 15.95 0 10.77 106.13 1255 2747 9.38 24.23 65 330 182.10 81.60 100 0.00 416.1 20070328 143500.00 144000.00 437.9 77.64 15.95 0 10.68 63.08 1114 2589 9.53 38.89 101 536 182.10 81.60 100 0.00 442.3 20070328 143500.00 144000.00 466.6 77.61 15.94 0 10.56 29.56 1030 2351 9.73 79.95 222 1114 182.10 81.60 100 0.00 471.3 20070328 144000.00 144500.00 77.3 78.05 16.02 0 9.32 60.68 216 216 7.32 7.88 0 0 182.10 81.60 0 5.20 78.1 20070328 144000.00 144500.00 81.0 78.05 16.01 0 8.98 -121.76 213 213 7.94 72.24 0 0 182.10 81.60 0 4.96 81.8 20070328 144000.00 144500.00 84.7 78.04 16.01 0 9.38 69.23 209 209 8.24 31.99 0 0 182.10 81.60 0 4.71 85.6 20070328 144000.00 144500.00 89.1 78.04 16.01 0 9.85 -7.84 201 201 8.27 9.97 0 0 182.10 81.60 0 4.41 90.1 20070328 144000.00 144500.00 93.1 78.03 16.01 0 9.95 -4.74 60 60 8.64 8.63 34 34 182.10 81.60 0 2.58 94.1 20070328 144000.00 144500.00 97.4 78.03 16.01 2 10.02 -2.37 121 121 10.28 7.40 249 696 182.10 81.60 0 3.84 98.4 20070328 144000.00 144500.00 101.0 78.02 16.01 0 10.29 -7.47 223 213 9.56 6.85 58 143 182.10 81.60 0 3.54 102.1 20070328 144000.00 144500.00 104.7 78.02 16.01 0 10.62 0.61 191 348 9.36 4.79 15 60 182.10 81.60 0 3.23 105.8 20070328 144000.00 144500.00 109.1 78.01 16.01 0 10.74 4.01 275 398 9.10 3.55 9 30 182.10 81.60 0 2.86 110.3 20070328 144000.00 144500.00 113.6 78.01 16.01 0 10.79 22.22 469 397 8.99 3.24 12 24 182.10 81.60 0 2.53 114.8 20070328 144000.00 144500.00 118.8 78.00 16.01 0 10.84 14.01 547 440 8.92 2.90 10 21 182.10 81.60 0 2.20 120.0 20070328 144000.00 144500.00 125.6 77.99 16.01 0 10.86 3.35 569 472 8.85 2.49 9 17 182.10 81.60 0 1.85 126.9 20070328 144000.00 144500.00 133.4 77.98 16.00 0 10.87 10.55 665 537 8.89 2.95 11 22 182.10 81.60 1 1.55 134.8 20070328 144000.00 144500.00 141.9 77.97 16.00 0 10.88 9.29 729 645 8.90 3.09 12 25 182.10 81.60 3 1.28 143.4 20070328 144000.00 144500.00 151.1 77.96 16.00 0 10.95 4.13 788 813 8.92 3.00 11 26 182.10 81.60 5 1.04 152.7 20070328 144000.00 144500.00 161.5 77.95 16.00 0 11.02 7.12 903 1029 8.97 3.23 12 32 182.10 81.60 15 0.82 163.2 20070328 144000.00 144500.00 173.3 77.93 16.00 0 11.09 -5.17 939 1296 9.03 3.44 12 36 182.10 81.60 25 0.59 175.1 20070328 144000.00 144500.00 185.6 77.92 15.99 0 11.17 5.42 1042 1584 9.10 3.75 13 42 182.10 81.60 35 0.39 187.5 20070328 144000.00 144500.00 198.9 77.90 15.99 0 11.26 -2.02 1200 2059 9.14 3.56 13 48 182.10 81.60 35 0.18 201.0 20070328 144000.00 144500.00 213.5 77.89 15.99 0 11.32 -1.87 1160 2220 9.19 3.57 11 48 182.10 81.60 52 0.00 215.7 20070328 144000.00 144500.00 229.1 77.87 15.98 0 11.36 -6.30 1109 2276 9.19 3.40 10 44 182.10 81.60 65 0.00 231.5 20070328 144000.00 144500.00 245.8 77.85 15.98 0 11.34 -6.21 1089 2350 9.20 3.63 10 48 182.10 81.60 74 0.00 248.4 20070328 144000.00 144500.00 263.0 77.83 15.98 0 11.28 0.90 1110 2360 9.20 4.32 11 55 182.10 81.60 82 0.00 265.7 20070328 144000.00 144500.00 281.6 77.81 15.97 0 11.19 20.60 1109 2272 9.20 5.28 14 64 182.10 81.60 90 0.00 284.5 20070328 144000.00 144500.00 301.2 77.79 15.97 0 11.11 18.65 1094 2208 9.18 6.31 16 73 182.10 81.60 100 0.00 304.3 20070328 144000.00 144500.00 321.7 77.76 15.97 0 11.04 4.03 1114 2301 9.19 7.26 19 89 182.10 81.60 100 0.00 325.0 20070328 144000.00 144500.00 343.1 77.74 15.96 0 10.97 14.48 1072 2343 9.19 8.53 21 108 182.10 81.60 100 0.00 346.6 20070328 144000.00 144500.00 365.8 77.72 15.96 0 10.90 20.70 1204 2420 9.20 11.45 30 141 182.10 81.60 100 0.00 369.6 20070328 144000.00 144500.00 390.1 77.69 15.95 0 10.78 43.63 1296 2268 9.37 23.79 67 271 182.10 81.60 100 0.00 394.1 20070328 144000.00 144500.00 412.0 77.67 15.95 0 10.76 2.89 1211 2403 9.39 24.18 66 301 182.10 81.60 100 0.00 416.2 20070328 144000.00 144500.00 437.7 77.64 15.95 0 10.77 54.01 1203 2671 9.53 32.67 89 456 182.10 81.60 100 0.00 442.1 20070328 144000.00 144500.00 466.5 77.61 15.94 0 10.70 87.86 1235 3143 9.74 65.72 198 1112 182.10 81.60 100 0.00 471.2 20070328 144500.00 145000.00 77.5 78.05 16.02 0 9.80 11623.46 216 216 10.30 -9999.00 0 0 182.10 81.60 0 5.20 78.3 20070328 144500.00 145000.00 81.0 78.05 16.01 0 9.27 645.33 213 213 8.90 58.81 0 0 182.10 81.60 0 4.96 81.9 20070328 144500.00 145000.00 84.6 78.04 16.01 0 9.16 3.66 209 209 8.42 83.09 0 0 182.10 81.60 0 4.71 85.6 20070328 144500.00 145000.00 89.0 78.04 16.01 0 9.90 -15.03 201 201 8.46 12.19 0 0 182.10 81.60 0 4.41 90.0 20070328 144500.00 145000.00 93.2 78.03 16.01 0 10.03 -6.50 233 233 8.78 10.38 55 55 182.10 81.60 0 4.42 94.2 20070328 144500.00 145000.00 97.3 78.03 16.01 3 9.82 -14.34 387 4 8.30 9.21 35 2 182.10 81.60 0 3.84 98.3 20070328 144500.00 145000.00 100.9 78.02 16.01 0 10.47 -6.83 161 220 9.88 7.54 56 182 182.10 81.60 0 3.54 102.0 20070328 144500.00 145000.00 104.7 78.02 16.01 0 10.67 2.48 211 251 9.44 4.64 19 53 182.10 81.60 0 3.23 105.8 20070328 144500.00 145000.00 109.2 78.01 16.01 0 10.81 6.00 296 311 9.18 3.35 11 27 182.10 81.60 0 2.86 110.3 20070328 144500.00 145000.00 113.5 78.01 16.01 0 10.90 20.33 399 376 9.11 3.26 10 23 182.10 81.60 0 2.53 114.7 20070328 144500.00 145000.00 118.8 78.00 16.01 0 10.93 9.85 479 421 9.07 3.09 10 22 182.10 81.60 0 2.20 120.0 20070328 144500.00 145000.00 125.5 77.99 16.01 0 11.00 -1.80 489 477 9.07 2.30 8 19 182.10 81.60 0 1.85 126.8 20070328 144500.00 145000.00 133.4 77.98 16.00 0 10.99 7.04 611 581 9.10 2.88 11 24 182.10 81.60 1 1.55 134.8 20070328 144500.00 145000.00 141.9 77.97 16.00 0 10.98 -8.24 707 702 9.09 3.39 12 29 182.10 81.60 3 1.28 143.4 20070328 144500.00 145000.00 151.1 77.96 16.00 0 11.03 -11.01 797 865 9.10 3.41 12 32 182.10 81.60 5 1.04 152.7 20070328 144500.00 145000.00 161.5 77.95 16.00 0 11.06 -8.36 818 1081 9.09 3.73 12 37 182.10 81.60 14 0.82 163.3 20070328 144500.00 145000.00 173.4 77.93 16.00 0 11.13 -18.37 959 1335 9.16 3.90 14 44 182.10 81.60 25 0.59 175.2 20070328 144500.00 145000.00 185.6 77.92 15.99 0 11.21 -19.46 995 1691 9.19 3.86 13 49 182.10 81.60 35 0.39 187.6 20070328 144500.00 145000.00 199.1 77.90 15.99 0 11.28 -7.23 1166 2120 9.20 3.70 13 52 182.10 81.60 35 0.18 201.2 20070328 144500.00 145000.00 213.5 77.89 15.99 0 11.34 -0.53 1118 2303 9.23 3.63 11 51 182.10 81.60 52 0.00 215.7 20070328 144500.00 145000.00 229.2 77.87 15.98 0 11.36 -9.59 1049 2371 9.22 3.47 10 48 182.10 81.60 65 0.00 231.6 20070328 144500.00 145000.00 245.9 77.85 15.98 0 11.32 15.19 1053 2401 9.23 3.92 11 54 182.10 81.60 74 0.00 248.5 20070328 144500.00 145000.00 263.0 77.83 15.98 0 11.27 25.32 1041 2417 9.22 4.29 11 60 182.10 81.60 82 0.00 265.7 20070328 144500.00 145000.00 281.6 77.81 15.97 0 11.19 18.49 1033 2418 9.21 5.10 13 68 182.10 81.60 89 0.00 284.6 20070328 144500.00 145000.00 301.3 77.79 15.97 0 11.11 22.04 1014 2368 9.19 5.92 14 78 182.10 81.60 100 0.00 304.4 20070328 144500.00 145000.00 321.8 77.76 15.97 0 11.03 27.94 1041 2447 9.19 7.02 18 96 182.10 81.60 100 0.00 325.1 20070328 144500.00 145000.00 343.3 77.74 15.96 0 10.95 33.61 1078 2410 9.19 9.05 23 118 182.10 81.60 100 0.00 346.8 20070328 144500.00 145000.00 365.9 77.72 15.96 0 10.88 21.58 1117 2511 9.21 11.21 29 150 182.10 81.60 100 0.00 369.7 20070328 144500.00 145000.00 390.0 77.69 15.95 0 10.80 65.29 1272 2591 9.38 22.77 61 288 182.10 81.60 100 0.00 394.0 20070328 144500.00 145000.00 412.0 77.67 15.95 0 10.66 16.24 1360 2197 9.38 32.77 97 359 182.10 81.60 100 0.00 416.1 20070328 144500.00 145000.00 437.8 77.64 15.95 0 10.61 33.98 1600 2300 9.52 55.38 189 625 182.10 81.60 100 0.00 442.2 20070328 144500.00 145000.00 466.6 77.61 15.94 0 10.74 151.48 1206 3038 9.74 57.77 171 952 182.10 81.60 100 0.00 471.4 20070328 145000.00 145500.00 77.2 78.05 16.02 0 9.63 -2882.19 216 216 8.13 7.44 0 0 182.10 81.60 0 5.20 78.0 20070328 145000.00 145500.00 80.9 78.05 16.01 3 6.00 -334.80 213 213 7.00 8720.78 0 0 182.10 81.60 0 4.96 81.7 20070328 145000.00 145500.00 83.9 78.04 16.01 0 9.34 119.89 209 209 8.57 80.81 0 0 182.10 81.60 0 4.71 84.8 20070328 145000.00 145500.00 89.5 78.03 16.01 0 9.94 -23.43 201 201 8.53 13.29 0 0 182.10 81.60 0 4.41 90.4 20070328 145000.00 145500.00 93.2 78.03 16.01 3 10.03 -6.33 66 66 8.61 11.29 10 10 182.10 81.60 0 0.00 94.2 20070328 145000.00 145500.00 97.2 78.03 16.01 0 10.51 -3.86 58 193 10.76 7.56 117 862 182.10 81.60 0 3.84 98.3 20070328 145000.00 145500.00 100.9 78.02 16.01 0 10.36 0.37 237 103 9.75 5.39 81 122 182.10 81.60 0 3.54 102.0 20070328 145000.00 145500.00 104.5 78.02 16.01 0 10.81 -7.75 174 199 9.59 2.94 17 44 182.10 81.60 0 3.23 105.6 20070328 145000.00 145500.00 109.2 78.01 16.01 0 10.96 5.50 266 297 9.26 2.50 9 22 182.10 81.60 0 2.86 110.3 20070328 145000.00 145500.00 113.5 78.01 16.01 0 11.02 5.42 372 378 9.23 2.62 9 22 182.10 81.60 0 2.53 114.7 20070328 145000.00 145500.00 118.9 78.00 16.01 0 11.07 11.43 436 414 9.19 2.27 9 19 182.10 81.60 0 2.20 120.1 20070328 145000.00 145500.00 125.6 77.99 16.01 0 11.11 11.97 479 471 9.14 1.88 7 16 182.10 81.60 0 1.85 127.0 20070328 145000.00 145500.00 133.4 77.98 16.00 0 11.14 -0.23 581 613 9.15 2.20 8 20 182.10 81.60 1 1.55 134.8 20070328 145000.00 145500.00 142.0 77.97 16.00 0 11.13 0.62 685 691 9.11 2.49 9 22 182.10 81.60 3 1.28 143.5 20070328 145000.00 145500.00 151.3 77.96 16.00 0 11.13 -3.91 776 853 9.11 2.76 10 26 182.10 81.60 5 1.04 152.9 20070328 145000.00 145500.00 161.6 77.95 16.00 0 11.14 -6.07 879 1036 9.13 3.21 12 33 182.10 81.60 14 0.82 163.3 20070328 145000.00 145500.00 173.4 77.93 16.00 0 11.19 -11.28 945 1310 9.17 3.57 13 40 182.10 81.60 24 0.59 175.2 20070328 145000.00 145500.00 185.6 77.92 15.99 0 11.25 -1.58 993 1650 9.22 3.87 13 47 182.10 81.60 35 0.39 187.6 20070328 145000.00 145500.00 199.1 77.90 15.99 0 11.33 -8.43 1130 2158 9.24 3.65 12 52 182.10 81.60 35 0.18 201.1 20070328 145000.00 145500.00 213.6 77.89 15.99 0 11.35 8.38 1076 2237 9.26 3.74 11 52 182.10 81.60 52 0.00 215.8 20070328 145000.00 145500.00 229.3 77.87 15.98 0 11.36 14.38 966 2325 9.24 3.43 9 49 182.10 81.60 65 0.00 231.7 20070328 145000.00 145500.00 245.9 77.85 15.98 0 11.32 -0.01 991 2361 9.23 3.81 10 53 182.10 81.60 73 0.00 248.5 20070328 145000.00 145500.00 263.0 77.83 15.98 0 11.26 1.23 942 2382 9.21 4.04 10 58 182.10 81.60 82 0.00 265.8 20070328 145000.00 145500.00 281.6 77.81 15.97 0 11.19 8.21 932 2403 9.20 4.57 11 66 182.10 81.60 89 0.00 284.5 20070328 145000.00 145500.00 301.3 77.79 15.97 0 11.11 19.30 931 2415 9.18 5.27 12 74 182.10 81.60 100 0.00 304.4 20070328 145000.00 145500.00 321.7 77.76 15.97 0 11.02 20.33 977 2346 9.18 6.92 16 91 182.10 81.60 100 0.00 325.0 20070328 145000.00 145500.00 343.2 77.74 15.96 0 10.96 37.73 956 2546 9.19 7.92 19 119 182.10 81.60 100 0.00 346.7 20070328 145000.00 145500.00 365.8 77.72 15.96 0 10.88 47.19 1003 2442 9.19 10.22 25 140 182.10 81.60 100 0.00 369.6 20070328 145000.00 145500.00 390.1 77.69 15.95 0 10.80 16.22 1130 2529 9.39 20.61 54 279 182.10 81.60 100 0.00 394.1 20070328 145000.00 145500.00 412.0 77.67 15.95 0 10.76 102.65 979 2574 9.38 21.01 52 312 182.10 81.60 100 0.00 416.2 20070328 145000.00 145500.00 437.6 77.64 15.95 0 10.60 104.82 1325 2265 9.53 50.31 152 595 182.10 81.60 100 0.00 442.1 20070328 145000.00 145500.00 466.7 77.61 15.94 0 10.69 88.51 840 2831 9.78 58.94 150 1112 182.10 81.60 100 0.00 471.4 20070328 145500.00 150000.00 77.2 78.05 16.02 0 8.69 -0.03 216 216 7.68 80.23 0 0 182.10 81.60 0 5.20 78.1 20070328 145500.00 150000.00 81.0 78.05 16.01 0 8.85 78.05 213 213 8.33 97.25 0 0 182.10 81.60 0 4.96 81.8 20070328 145500.00 150000.00 84.6 78.04 16.01 0 9.49 -4.03 209 209 8.32 29.42 0 0 182.10 81.60 0 4.71 85.5 20070328 145500.00 150000.00 89.1 78.04 16.01 0 9.83 -25.01 201 201 8.35 12.82 0 0 182.10 81.60 0 4.41 90.1 20070328 145500.00 150000.00 92.9 78.03 16.01 0 9.95 13.49 96 96 8.98 12.91 123 123 182.10 81.60 0 3.90 93.9 20070328 145500.00 150000.00 97.5 78.02 16.01 0 10.29 18.26 134 230 9.89 8.68 65 265 182.10 81.60 0 3.84 98.5 20070328 145500.00 150000.00 100.9 78.02 16.01 0 10.20 -1.09 304 96 9.54 6.12 93 118 182.10 81.60 0 3.54 102.0 20070328 145500.00 150000.00 104.6 78.02 16.01 0 10.65 9.72 183 228 9.47 4.07 18 53 182.10 81.60 0 3.23 105.7 20070328 145500.00 150000.00 109.2 78.01 16.01 0 10.78 11.58 333 325 9.13 3.41 12 27 182.10 81.60 1 2.86 110.4 20070328 145500.00 150000.00 113.6 78.01 16.01 0 10.85 16.68 405 375 9.08 3.15 11 24 182.10 81.60 0 2.53 114.8 20070328 145500.00 150000.00 118.8 78.00 16.01 0 10.92 7.59 471 410 9.02 2.79 9 20 182.10 81.60 0 2.20 120.1 20070328 145500.00 150000.00 125.5 77.99 16.01 0 10.99 8.15 511 472 8.94 2.15 7 16 182.10 81.60 0 1.85 126.8 20070328 145500.00 150000.00 133.4 77.98 16.00 0 11.02 11.31 647 576 8.99 2.53 9 20 182.10 81.60 1 1.55 134.8 20070328 145500.00 150000.00 141.9 77.97 16.00 0 11.07 8.35 713 737 9.02 2.50 9 23 182.10 81.60 3 1.28 143.4 20070328 145500.00 150000.00 151.2 77.96 16.00 0 11.08 6.14 778 886 9.02 2.65 10 26 182.10 81.60 5 1.04 152.8 20070328 145500.00 150000.00 161.6 77.95 16.00 0 11.10 23.56 868 1095 9.05 3.02 11 31 182.10 81.60 13 0.82 163.3 20070328 145500.00 150000.00 173.4 77.93 16.00 0 11.14 6.08 929 1306 9.09 3.42 12 37 182.10 81.60 24 0.59 175.2 20070328 145500.00 150000.00 185.6 77.92 15.99 0 11.20 21.07 1018 1607 9.16 3.84 13 45 182.10 81.60 34 0.39 187.5 20070328 145500.00 150000.00 199.0 77.90 15.99 0 11.25 25.70 1158 2003 9.17 3.82 13 51 182.10 81.60 34 0.18 201.1 20070328 145500.00 150000.00 213.5 77.89 15.99 0 11.32 21.92 1075 2292 9.21 3.65 11 51 182.10 81.60 51 0.00 215.7 20070328 145500.00 150000.00 229.3 77.87 15.98 0 11.34 10.31 1031 2330 9.20 3.37 9 47 182.10 81.60 63 0.00 231.7 20070328 145500.00 150000.00 245.9 77.85 15.98 0 11.32 7.80 1006 2444 9.21 3.58 9 52 182.10 81.60 72 0.00 248.4 20070328 145500.00 150000.00 263.0 77.83 15.98 0 11.28 2.75 999 2465 9.20 3.86 10 56 182.10 81.60 81 0.00 265.7 20070328 145500.00 150000.00 281.6 77.81 15.97 0 11.19 14.06 1010 2405 9.18 4.77 12 64 182.10 81.60 89 0.00 284.5 20070328 145500.00 150000.00 301.3 77.79 15.97 0 11.09 0.96 1043 2319 9.17 5.98 15 76 182.10 81.60 100 0.00 304.4 20070328 145500.00 150000.00 321.7 77.76 15.97 0 11.03 12.17 1036 2408 9.17 6.91 17 92 182.10 81.60 100 0.00 325.0 20070328 145500.00 150000.00 343.2 77.74 15.96 0 10.94 22.02 1085 2535 9.17 8.85 22 120 182.10 81.60 100 0.00 346.8 20070328 145500.00 150000.00 365.9 77.72 15.96 0 10.88 45.65 1082 2585 9.19 10.76 27 149 182.10 81.60 100 0.00 369.6 20070328 145500.00 150000.00 390.0 77.69 15.95 0 10.79 5.57 1082 2650 9.37 20.25 50 284 182.10 81.60 100 0.00 394.0 20070328 145500.00 150000.00 411.8 77.67 15.95 0 10.74 57.24 1086 2675 9.37 22.75 58 329 182.10 81.60 100 0.00 416.0 20070328 145500.00 150000.00 437.8 77.64 15.95 0 10.61 138.71 1481 2640 9.54 56.28 173 703 182.10 81.60 100 0.00 442.2 20070328 145500.00 150000.00 466.7 77.61 15.94 0 10.67 -19.20 1031 2444 9.71 60.76 163 855 182.10 81.60 100 0.00 471.4 20070328 150000.00 150500.00 77.2 78.05 16.02 0 7.90 64.43 216 216 6.90 81.06 0 0 182.10 81.60 0 5.20 78.0 20070328 150000.00 150500.00 80.9 78.05 16.01 0 7.85 -1096.55 213 213 6.85 136.19 0 0 182.10 81.60 0 4.96 81.8 20070328 150000.00 150500.00 84.6 78.04 16.01 0 9.39 21.36 209 209 8.32 35.39 0 0 182.10 81.60 0 4.71 85.6 20070328 150000.00 150500.00 89.0 78.04 16.01 0 9.87 10.63 201 201 8.40 12.08 0 0 182.10 81.60 0 4.42 89.9 20070328 150000.00 150500.00 93.2 78.03 16.01 0 10.00 -10.61 110 110 8.82 9.77 85 85 182.10 81.60 0 3.94 94.2 20070328 150000.00 150500.00 97.3 78.03 16.01 2 10.11 -5.31 146 146 10.22 7.28 222 612 182.10 81.60 0 3.84 98.3 20070328 150000.00 150500.00 101.0 78.02 16.01 0 10.54 -4.77 127 175 9.99 4.38 44 149 182.10 81.60 0 3.54 102.0 20070328 150000.00 150500.00 104.6 78.02 16.01 0 10.80 -10.10 167 219 9.50 2.78 12 36 182.10 81.60 0 3.23 105.8 20070328 150000.00 150500.00 109.1 78.01 16.01 0 10.89 1.56 295 313 9.13 2.52 8 20 182.10 81.60 0 2.86 110.3 20070328 150000.00 150500.00 113.6 78.01 16.01 0 10.97 12.32 362 393 9.08 2.42 7 18 182.10 81.60 0 2.53 114.8 20070328 150000.00 150500.00 118.8 78.00 16.01 0 11.00 13.05 418 416 9.02 2.20 7 16 182.10 81.60 0 2.20 120.1 20070328 150000.00 150500.00 125.5 77.99 16.01 0 10.99 3.50 473 454 8.92 1.99 6 14 182.10 81.60 0 1.85 126.9 20070328 150000.00 150500.00 133.3 77.98 16.00 0 10.96 5.20 611 553 8.95 2.66 9 20 182.10 81.60 1 1.55 134.7 20070328 150000.00 150500.00 141.9 77.97 16.00 0 11.00 -6.08 672 684 8.97 2.62 9 22 182.10 81.60 3 1.28 143.4 20070328 150000.00 150500.00 151.1 77.96 16.00 0 11.03 -12.90 729 836 9.00 2.76 10 26 182.10 81.60 5 1.04 152.7 20070328 150000.00 150500.00 161.5 77.95 16.00 0 11.08 -7.54 783 1023 9.03 2.94 10 30 182.10 81.60 13 0.82 163.2 20070328 150000.00 150500.00 173.4 77.93 16.00 0 11.12 -1.09 869 1267 9.09 3.32 11 37 182.10 81.60 24 0.59 175.2 20070328 150000.00 150500.00 185.6 77.92 15.99 0 11.18 8.89 905 1538 9.14 3.56 11 42 182.10 81.60 33 0.39 187.6 20070328 150000.00 150500.00 199.0 77.90 15.99 0 11.27 -5.09 1025 2023 9.17 3.28 11 46 182.10 81.60 34 0.18 201.1 20070328 150000.00 150500.00 213.5 77.89 15.99 0 11.35 -6.26 1006 2205 9.21 3.18 9 45 182.10 81.60 50 0.00 215.7 20070328 150000.00 150500.00 229.2 77.87 15.98 0 11.40 -29.10 942 2382 9.20 2.76 7 41 182.10 81.60 63 0.00 231.6 20070328 150000.00 150500.00 245.9 77.85 15.98 0 11.38 -24.55 936 2454 9.21 2.99 8 45 182.10 81.60 72 0.00 248.5 20070328 150000.00 150500.00 263.0 77.83 15.98 0 11.29 -18.79 947 2407 9.19 3.61 9 52 182.10 81.60 81 0.00 265.7 20070328 150000.00 150500.00 281.6 77.81 15.97 0 11.20 -13.44 948 2420 9.18 4.35 10 62 182.10 81.60 89 0.00 284.5 20070328 150000.00 150500.00 301.2 77.79 15.97 0 11.09 -7.72 976 2233 9.17 5.65 13 72 182.10 81.60 100 0.00 304.3 20070328 150000.00 150500.00 321.6 77.76 15.97 0 11.01 0.60 978 2380 9.16 6.80 16 91 182.10 81.60 100 0.00 325.0 20070328 150000.00 150500.00 343.2 77.74 15.96 0 10.94 23.25 1050 2509 9.17 8.54 21 117 182.10 81.60 100 0.00 346.8 20070328 150000.00 150500.00 365.8 77.72 15.96 0 10.86 36.39 1028 2406 9.19 10.80 26 143 182.10 81.60 100 0.00 369.5 20070328 150000.00 150500.00 390.1 77.69 15.95 0 10.79 29.24 1067 2389 9.36 19.31 49 251 182.10 81.60 100 0.00 394.1 20070328 150000.00 150500.00 412.0 77.67 15.95 0 10.72 10.66 1106 2513 9.37 24.50 62 325 182.10 81.60 100 0.00 416.1 20070328 150000.00 150500.00 437.9 77.64 15.95 0 10.66 127.87 1096 2475 9.51 39.16 104 534 182.10 81.60 100 0.00 442.4 20070328 150000.00 150500.00 466.5 77.61 15.94 0 10.59 -78.66 1074 2478 9.72 75.15 215 1094 182.10 81.60 100 0.00 471.2 20070328 150500.00 151000.00 77.3 78.05 16.02 0 9.16 110.90 216 216 9.56 92.29 0 0 182.10 81.60 0 5.20 78.1 20070328 150500.00 151000.00 80.9 78.05 16.01 0 8.46 662.47 213 213 6.96 32.54 0 0 182.10 81.60 0 4.96 81.7 20070328 150500.00 151000.00 84.4 78.04 16.01 0 9.40 110.75 209 209 8.41 43.10 0 0 182.10 81.60 0 4.71 85.3 20070328 150500.00 151000.00 88.7 78.04 16.01 0 9.78 45.00 201 201 8.88 29.25 0 0 182.10 81.60 0 4.42 89.6 20070328 150500.00 151000.00 93.6 78.03 16.01 0 10.25 18.20 1080 1080 9.56 32.18 760 760 182.10 81.60 0 4.76 94.6 20070328 150500.00 151000.00 97.7 78.02 16.01 3 9.84 0.22 392 4 8.43 9.31 40 2 182.10 81.60 0 3.84 98.7 20070328 150500.00 151000.00 101.0 78.02 16.01 0 10.43 3.41 136 186 9.95 6.66 58 193 182.10 81.60 0 3.54 102.1 20070328 150500.00 151000.00 104.8 78.02 16.01 0 10.70 6.39 163 216 9.52 4.03 16 49 182.10 81.60 0 3.23 105.9 20070328 150500.00 151000.00 109.2 78.01 16.01 0 10.78 23.12 324 301 9.13 3.82 11 25 182.10 81.60 0 2.86 110.3 20070328 150500.00 151000.00 113.6 78.01 16.01 0 10.85 15.70 376 368 9.11 3.52 11 25 182.10 81.60 0 2.53 114.8 20070328 150500.00 151000.00 118.8 78.00 16.01 0 10.89 10.43 390 392 9.07 2.98 9 21 182.10 81.60 1 2.20 120.1 20070328 150500.00 151000.00 125.6 77.99 16.01 0 10.86 4.62 499 452 8.98 2.91 9 21 182.10 81.60 0 1.85 126.9 20070328 150500.00 151000.00 133.3 77.98 16.00 0 10.86 5.63 581 548 8.99 3.72 11 26 182.10 81.60 1 1.55 134.7 20070328 150500.00 151000.00 141.7 77.97 16.00 0 10.89 -0.48 670 648 8.99 3.92 12 28 182.10 81.60 2 1.28 143.2 20070328 150500.00 151000.00 151.2 77.96 16.00 0 10.93 -0.73 748 789 9.01 3.61 12 32 182.10 81.60 5 1.04 152.8 20070328 150500.00 151000.00 161.6 77.95 16.00 0 11.01 15.62 785 993 9.05 3.68 12 35 182.10 81.60 13 0.82 163.3 20070328 150500.00 151000.00 173.5 77.93 16.00 0 11.08 0.83 836 1191 9.08 3.83 11 37 182.10 81.60 24 0.59 175.3 20070328 150500.00 151000.00 185.7 77.92 15.99 0 11.18 -4.37 884 1535 9.16 3.81 11 43 182.10 81.60 33 0.39 187.7 20070328 150500.00 151000.00 199.1 77.90 15.99 0 11.29 -6.95 1031 2025 9.17 3.17 10 43 182.10 81.60 33 0.18 201.2 20070328 150500.00 151000.00 213.5 77.89 15.99 0 11.39 -19.76 1035 2259 9.19 2.89 8 41 182.10 81.60 49 0.00 215.7 20070328 150500.00 151000.00 229.1 77.87 15.98 0 11.41 -17.96 986 2347 9.18 2.72 7 39 182.10 81.60 62 0.00 231.5 20070328 150500.00 151000.00 245.9 77.85 15.98 0 11.37 -25.07 979 2402 9.20 3.10 8 44 182.10 81.60 72 0.00 248.4 20070328 150500.00 151000.00 262.9 77.83 15.98 0 11.30 -13.46 996 2377 9.20 3.75 9 51 182.10 81.60 81 0.00 265.6 20070328 150500.00 151000.00 281.5 77.81 15.97 0 11.22 4.82 970 2399 9.19 4.31 11 60 182.10 81.60 89 0.00 284.4 20070328 150500.00 151000.00 301.3 77.79 15.97 0 11.12 16.51 1012 2264 9.17 5.58 13 69 182.10 81.60 100 0.00 304.4 20070328 150500.00 151000.00 321.7 77.76 15.97 0 11.05 12.89 1056 2284 9.17 6.61 17 84 182.10 81.60 100 0.00 325.1 20070328 150500.00 151000.00 343.2 77.74 15.96 0 10.97 13.71 988 2437 9.17 7.61 18 104 182.10 81.60 100 0.00 346.8 20070328 150500.00 151000.00 365.8 77.72 15.96 0 10.90 24.56 1021 2454 9.18 9.58 23 131 182.10 81.60 100 0.00 369.6 20070328 150500.00 151000.00 390.1 77.69 15.95 0 10.86 27.14 999 2304 9.35 15.15 37 198 182.10 81.60 100 0.00 394.0 20070328 150500.00 151000.00 412.1 77.67 15.95 0 10.76 47.04 1179 2352 9.36 22.63 60 276 182.10 81.60 100 0.00 416.3 20070328 150500.00 151000.00 437.9 77.64 15.95 0 10.70 73.46 1079 2537 9.51 34.76 92 491 182.10 81.60 100 0.00 442.3 20070328 150500.00 151000.00 466.6 77.61 15.94 0 10.73 -14.51 1103 3176 9.74 56.75 160 1020 182.10 81.60 100 0.00 471.3 20070328 151000.00 151500.00 77.2 78.05 16.02 0 8.49 86.63 216 216 7.98 71.42 0 0 182.10 81.60 0 5.20 78.0 20070328 151000.00 151500.00 80.9 78.05 16.01 0 9.03 183.61 213 213 8.46 101.95 0 0 182.10 81.60 0 4.96 81.8 20070328 151000.00 151500.00 84.7 78.04 16.01 0 9.45 -6.64 209 209 8.32 29.02 0 0 182.10 81.60 0 4.71 85.6 20070328 151000.00 151500.00 89.1 78.04 16.01 0 9.85 -13.66 201 201 8.33 11.08 0 0 182.10 81.60 0 4.42 90.0 20070328 151000.00 151500.00 93.2 78.03 16.01 0 9.92 -21.34 126 126 8.96 9.99 172 172 182.10 81.60 0 4.22 94.2 20070328 151000.00 151500.00 97.3 78.03 16.01 2 10.03 -0.00 181 181 10.05 9.73 233 636 182.10 81.60 0 3.84 98.3 20070328 151000.00 151500.00 100.9 78.02 16.01 0 10.59 -0.31 64 208 10.45 6.39 55 388 182.10 81.60 0 3.54 102.0 20070328 151000.00 151500.00 104.6 78.02 16.01 0 10.62 -1.21 189 244 9.43 4.02 19 56 182.10 81.60 0 3.23 105.7 20070328 151000.00 151500.00 109.1 78.01 16.01 0 10.73 20.25 321 319 9.11 3.45 13 29 182.10 81.60 0 2.86 110.3 20070328 151000.00 151500.00 113.6 78.01 16.01 0 10.81 22.96 369 366 9.08 3.23 11 25 182.10 81.60 0 2.53 114.8 20070328 151000.00 151500.00 118.9 78.00 16.01 0 10.84 12.58 429 378 9.01 2.79 10 21 182.10 81.60 0 2.20 120.2 20070328 151000.00 151500.00 125.6 77.99 16.01 0 10.88 4.04 503 469 8.96 2.53 9 20 182.10 81.60 1 1.85 126.9 20070328 151000.00 151500.00 133.4 77.98 16.00 0 10.90 13.90 605 577 8.99 3.01 11 24 182.10 81.60 1 1.55 134.8 20070328 151000.00 151500.00 142.0 77.97 16.00 0 10.94 18.75 717 683 8.98 2.96 11 26 182.10 81.60 2 1.28 143.5 20070328 151000.00 151500.00 151.1 77.96 16.00 0 10.99 6.57 794 864 9.00 3.05 11 29 182.10 81.60 5 1.04 152.7 20070328 151000.00 151500.00 161.4 77.95 16.00 0 11.05 -0.60 807 1043 9.04 3.05 11 32 182.10 81.60 12 0.82 163.1 20070328 151000.00 151500.00 173.4 77.93 16.00 0 11.10 2.91 864 1245 9.08 3.36 12 38 182.10 81.60 23 0.59 175.3 20070328 151000.00 151500.00 185.6 77.92 15.99 0 11.20 -13.85 941 1605 9.15 3.39 11 43 182.10 81.60 33 0.39 187.6 20070328 151000.00 151500.00 198.9 77.90 15.99 0 11.31 -17.19 1127 2141 9.18 3.14 11 46 182.10 81.60 33 0.18 201.0 20070328 151000.00 151500.00 213.4 77.89 15.99 0 11.38 -9.64 1067 2362 9.21 2.99 9 45 182.10 81.60 49 0.00 215.7 20070328 151000.00 151500.00 229.2 77.87 15.98 0 11.37 -9.56 1085 2366 9.21 3.21 9 45 182.10 81.60 62 0.00 231.6 20070328 151000.00 151500.00 245.9 77.85 15.98 0 11.34 6.70 1085 2471 9.22 3.70 10 52 182.10 81.60 71 0.00 248.4 20070328 151000.00 151500.00 263.0 77.83 15.98 0 11.27 -12.13 1037 2442 9.21 4.21 11 57 182.10 81.60 81 0.00 265.7 20070328 151000.00 151500.00 281.7 77.81 15.97 0 11.18 3.29 1043 2358 9.20 5.12 13 67 182.10 81.60 89 0.00 284.6 20070328 151000.00 151500.00 301.3 77.79 15.97 0 11.10 20.70 1024 2289 9.18 5.91 14 75 182.10 81.60 100 0.00 304.4 20070328 151000.00 151500.00 321.6 77.76 15.97 0 11.03 23.57 1056 2399 9.18 7.05 18 93 182.10 81.60 100 0.00 324.9 20070328 151000.00 151500.00 343.3 77.74 15.96 0 10.96 37.58 1036 2456 9.18 8.33 21 114 182.10 81.60 100 0.00 346.8 20070328 151000.00 151500.00 365.8 77.72 15.96 0 10.87 51.14 1209 2408 9.20 12.06 32 146 182.10 81.60 100 0.00 369.6 20070328 151000.00 151500.00 390.1 77.69 15.95 0 10.86 -5.78 1002 2723 9.36 16.15 38 243 182.10 81.60 100 0.00 394.1 20070328 151000.00 151500.00 411.8 77.67 15.95 0 10.77 62.40 1226 2561 9.38 23.47 63 303 182.10 81.60 100 0.00 416.0 20070328 151000.00 151500.00 437.7 77.64 15.95 0 10.62 -3.71 1175 2084 9.50 44.74 123 496 182.10 81.60 100 0.00 442.1 20070328 151000.00 151500.00 466.7 77.61 15.94 0 10.58 199.76 1291 2413 9.70 81.23 259 1077 182.10 81.60 100 0.00 471.4 20070328 151500.00 152000.00 77.2 78.05 16.02 0 8.77 132.28 216 216 9.23 104.09 0 0 182.10 81.60 0 5.20 78.1 20070328 151500.00 152000.00 80.9 78.05 16.01 0 8.97 49.08 213 213 8.94 135.65 0 0 182.10 81.60 0 4.96 81.8 20070328 151500.00 152000.00 84.6 78.04 16.01 0 9.39 15.62 209 209 8.24 31.16 0 0 182.10 81.60 0 4.71 85.5 20070328 151500.00 152000.00 89.1 78.04 16.01 0 9.77 30.35 201 201 8.27 12.59 0 0 182.10 81.60 0 4.42 90.0 20070328 151500.00 152000.00 93.2 78.03 16.01 3 9.90 -15.05 54 54 8.47 9.56 9 9 182.10 81.60 0 0.00 94.2 20070328 151500.00 152000.00 97.3 78.03 16.01 0 9.92 -1.11 228 100 9.89 7.19 244 406 182.10 81.60 0 3.84 98.3 20070328 151500.00 152000.00 100.9 78.02 16.01 0 10.41 -9.19 120 210 9.95 6.30 53 216 182.10 81.60 0 3.54 102.0 20070328 151500.00 152000.00 104.6 78.02 16.01 0 10.54 -0.64 183 242 9.39 4.65 20 59 182.10 81.60 0 3.23 105.7 20070328 151500.00 152000.00 109.2 78.01 16.01 0 10.63 24.56 322 290 9.04 3.88 14 30 182.10 81.60 0 2.86 110.3 20070328 151500.00 152000.00 113.6 78.01 16.01 0 10.73 19.30 402 337 9.00 3.43 12 25 182.10 81.60 1 2.53 114.8 20070328 151500.00 152000.00 118.8 78.00 16.01 0 10.81 7.99 431 384 8.96 2.84 9 20 182.10 81.60 0 2.20 120.1 20070328 151500.00 152000.00 125.5 77.99 16.01 0 10.87 3.29 521 487 8.90 2.46 8 19 182.10 81.60 1 1.85 126.8 20070328 151500.00 152000.00 133.4 77.98 16.00 0 10.90 0.26 661 617 8.97 2.88 11 25 182.10 81.60 1 1.55 134.8 20070328 151500.00 152000.00 141.9 77.97 16.00 0 10.93 -8.15 731 733 8.98 2.86 11 27 182.10 81.60 2 1.28 143.4 20070328 151500.00 152000.00 151.2 77.96 16.00 0 10.97 1.42 814 868 8.99 3.03 12 30 182.10 81.60 5 1.04 152.8 20070328 151500.00 152000.00 161.6 77.95 16.00 0 11.01 -6.57 831 1037 9.01 3.18 11 33 182.10 81.60 12 0.82 163.3 20070328 151500.00 152000.00 173.4 77.93 16.00 0 11.09 -11.34 861 1275 9.05 3.30 11 36 182.10 81.60 23 0.59 175.2 20070328 151500.00 152000.00 185.6 77.92 15.99 0 11.19 0.79 946 1609 9.12 3.37 11 41 182.10 81.60 31 0.39 187.6 20070328 151500.00 152000.00 198.9 77.90 15.99 0 11.30 -14.03 1134 2094 9.16 3.11 11 45 182.10 81.60 32 0.18 200.9 20070328 151500.00 152000.00 213.4 77.89 15.99 0 11.38 -7.72 1110 2281 9.20 3.01 9 43 182.10 81.60 48 0.00 215.7 20070328 151500.00 152000.00 229.1 77.87 15.98 0 11.38 -5.25 1061 2298 9.19 3.07 9 42 182.10 81.60 61 0.00 231.5 20070328 151500.00 152000.00 245.8 77.85 15.98 0 11.33 -1.07 1054 2318 9.21 3.59 10 48 182.10 81.60 71 0.00 248.4 20070328 151500.00 152000.00 263.0 77.83 15.98 0 11.27 -2.90 1026 2313 9.20 4.19 10 54 182.10 81.60 81 0.00 265.7 20070328 151500.00 152000.00 281.5 77.81 15.97 0 11.20 3.88 1040 2232 9.19 4.91 12 60 182.10 81.60 89 0.00 284.4 20070328 151500.00 152000.00 301.3 77.79 15.97 0 11.10 20.51 1009 2131 9.18 5.89 14 70 182.10 81.60 100 0.00 304.4 20070328 151500.00 152000.00 321.7 77.76 15.97 0 11.03 17.30 1059 2183 9.17 6.98 18 84 182.10 81.60 100 0.00 325.0 20070328 151500.00 152000.00 343.3 77.74 15.96 0 10.96 21.47 1082 2259 9.17 8.53 22 104 182.10 81.60 100 0.00 346.8 20070328 151500.00 152000.00 365.9 77.72 15.96 0 10.90 15.66 1063 2269 9.18 9.95 25 121 182.10 81.60 100 0.00 369.6 20070328 151500.00 152000.00 390.2 77.69 15.95 0 10.83 61.43 1117 2404 9.36 18.10 46 230 182.10 81.60 100 0.00 394.2 20070328 151500.00 152000.00 411.9 77.67 15.95 0 10.79 93.30 1155 2398 9.36 21.03 55 263 182.10 81.60 100 0.00 416.1 20070328 151500.00 152000.00 438.1 77.64 15.95 0 10.77 -3.36 990 2371 9.50 27.60 68 374 182.10 81.60 100 0.00 442.5 20070328 151500.00 152000.00 466.6 77.61 15.94 0 10.65 -64.09 1030 2179 9.70 59.92 167 784 182.10 81.60 100 0.00 471.3 20070328 152000.00 152500.00 77.2 78.05 16.02 0 9.32 101.29 216 216 6.82 2.08 0 0 182.10 81.60 0 5.20 78.1 20070328 152000.00 152500.00 81.0 78.05 16.01 0 9.13 -86.93 213 213 8.81 87.68 0 0 182.10 81.60 0 4.96 81.9 20070328 152000.00 152500.00 84.7 78.04 16.01 0 9.42 77.42 209 209 8.24 28.92 0 0 182.10 81.60 0 4.71 85.6 20070328 152000.00 152500.00 89.1 78.04 16.01 0 9.77 5.16 201 201 8.29 12.55 0 0 182.10 81.60 0 4.42 90.0 20070328 152000.00 152500.00 93.2 78.03 16.01 0 10.05 26.75 789 789 9.87 11.05 2684 2684 182.10 81.60 0 4.72 94.2 20070328 152000.00 152500.00 97.3 78.03 16.01 0 10.12 27.05 115 167 9.73 7.47 56 202 182.10 81.60 0 3.84 98.3 20070328 152000.00 152500.00 100.9 78.02 16.01 0 10.58 0.64 81 205 10.26 5.12 47 266 182.10 81.60 0 3.54 102.0 20070328 152000.00 152500.00 104.7 78.02 16.01 0 10.68 8.38 198 229 9.36 2.98 15 40 182.10 81.60 0 3.23 105.8 20070328 152000.00 152500.00 109.1 78.01 16.01 0 10.80 14.71 312 301 9.05 2.60 9 21 182.10 81.60 0 2.86 110.3 20070328 152000.00 152500.00 113.6 78.01 16.01 0 10.87 13.72 383 329 9.00 2.40 8 17 182.10 81.60 0 2.53 114.8 20070328 152000.00 152500.00 118.8 78.00 16.01 0 10.94 6.47 424 385 8.94 2.06 7 14 182.10 81.60 0 2.20 120.1 20070328 152000.00 152500.00 125.6 77.99 16.01 0 10.93 11.11 529 491 8.86 2.12 7 15 182.10 81.60 1 1.85 126.9 20070328 152000.00 152500.00 133.3 77.98 16.00 0 10.90 12.74 633 588 8.91 2.83 10 22 182.10 81.60 2 1.55 134.8 20070328 152000.00 152500.00 141.9 77.97 16.00 0 10.87 20.69 756 678 8.88 3.24 12 25 182.10 81.60 2 1.28 143.4 20070328 152000.00 152500.00 151.2 77.96 16.00 0 10.89 18.80 768 780 8.89 3.33 12 28 182.10 81.60 5 1.04 152.8 20070328 152000.00 152500.00 161.5 77.95 16.00 0 10.94 27.15 792 927 8.94 3.43 11 31 182.10 81.60 12 0.82 163.2 20070328 152000.00 152500.00 173.4 77.93 16.00 0 11.03 16.11 776 1154 8.99 3.28 10 33 182.10 81.60 23 0.59 175.2 20070328 152000.00 152500.00 185.6 77.92 15.99 0 11.14 10.84 925 1481 9.06 3.40 11 39 182.10 81.60 31 0.39 187.6 20070328 152000.00 152500.00 199.0 77.90 15.99 0 11.24 -11.23 1099 1983 9.11 3.16 11 44 182.10 81.60 32 0.18 201.0 20070328 152000.00 152500.00 213.5 77.89 15.99 0 11.30 0.66 1068 2207 9.15 3.25 10 46 182.10 81.60 48 0.00 215.7 20070328 152000.00 152500.00 229.1 77.87 15.98 0 11.30 -8.24 1039 2286 9.15 3.33 9 46 182.10 81.60 60 0.00 231.5 20070328 152000.00 152500.00 245.9 77.85 15.98 0 11.27 -4.22 1033 2333 9.16 3.80 10 51 182.10 81.60 70 0.00 248.4 20070328 152000.00 152500.00 263.0 77.83 15.98 0 11.20 -5.42 1033 2316 9.16 4.40 11 58 182.10 81.60 81 0.00 265.7 20070328 152000.00 152500.00 281.5 77.81 15.97 0 11.13 2.26 1002 2277 9.15 5.21 13 67 182.10 81.60 89 0.00 284.4 20070328 152000.00 152500.00 301.3 77.79 15.97 0 11.06 18.33 1031 2147 9.14 6.15 15 72 182.10 81.60 100 0.00 304.4 20070328 152000.00 152500.00 321.6 77.76 15.97 0 10.98 6.85 990 2228 9.14 7.20 17 89 182.10 81.60 100 0.00 324.9 20070328 152000.00 152500.00 343.2 77.74 15.96 0 10.90 38.39 1039 2244 9.15 9.13 22 111 182.10 81.60 100 0.00 346.7 20070328 152000.00 152500.00 365.8 77.72 15.96 0 10.83 43.07 1060 2343 9.17 11.55 28 145 182.10 81.60 100 0.00 369.6 20070328 152000.00 152500.00 390.2 77.69 15.95 0 10.79 39.01 1111 2428 9.34 19.95 50 253 182.10 81.60 100 0.00 394.2 20070328 152000.00 152500.00 411.9 77.67 15.95 0 10.71 73.96 1118 2288 9.35 23.98 62 290 182.10 81.60 100 0.00 416.1 20070328 152000.00 152500.00 437.9 77.64 15.95 0 10.63 14.16 1249 2611 9.50 46.57 127 605 182.10 81.60 100 0.00 442.3 20070328 152000.00 152500.00 466.5 77.61 15.94 0 10.46 -183.37 2101 2297 9.70 116.63 561 1462 182.10 81.60 100 0.00 471.2 20070328 152500.00 153000.00 77.4 78.05 16.02 0 8.74 -9999.00 216 216 8.24 68.10 0 0 182.10 81.60 0 5.20 78.2 20070328 152500.00 153000.00 81.0 78.05 16.01 2 9.44 -9999.00 213 213 9.56 46.55 0 0 182.10 81.60 0 4.96 81.9 20070328 152500.00 153000.00 84.7 78.04 16.01 0 9.19 59.60 209 209 8.27 46.93 0 0 182.10 81.60 0 4.71 85.6 20070328 152500.00 153000.00 88.9 78.04 16.01 0 9.48 41.55 201 201 8.31 20.05 0 0 182.10 81.60 0 4.42 89.8 20070328 152500.00 153000.00 93.3 78.03 16.01 3 9.52 7.54 23 23 8.42 16.03 18 18 182.10 81.60 0 0.00 94.3 20070328 152500.00 153000.00 97.3 78.03 16.01 2 9.82 -0.00 181 181 9.99 12.02 338 921 182.10 81.60 0 3.84 98.3 20070328 152500.00 153000.00 100.9 78.02 16.01 0 10.44 -18.78 65 220 9.63 7.09 12 87 182.10 81.60 0 3.54 102.0 20070328 152500.00 153000.00 104.7 78.02 16.01 0 10.37 -8.81 196 226 9.32 5.01 30 80 182.10 81.60 0 3.23 105.8 20070328 152500.00 153000.00 109.0 78.01 16.01 0 10.41 13.19 309 294 9.05 5.26 24 53 182.10 81.60 0 2.86 110.2 20070328 152500.00 153000.00 113.5 78.01 16.01 0 10.47 22.38 360 339 9.01 5.18 21 45 182.10 81.60 0 2.53 114.7 20070328 152500.00 153000.00 118.9 78.00 16.01 0 10.51 2.89 350 397 8.97 4.55 16 41 182.10 81.60 0 2.20 120.1 20070328 152500.00 153000.00 125.6 77.99 16.01 0 10.43 20.11 594 454 8.87 5.26 24 45 182.10 81.60 1 1.85 126.9 20070328 152500.00 153000.00 133.3 77.98 16.00 0 10.43 -6.74 542 605 8.91 6.55 23 60 182.10 81.60 2 1.55 134.7 20070328 152500.00 153000.00 141.9 77.97 16.00 0 10.38 21.02 693 695 8.87 8.54 31 74 182.10 81.60 2 1.28 143.4 20070328 152500.00 153000.00 151.1 77.96 16.00 0 10.42 14.74 720 762 8.88 8.35 29 73 182.10 81.60 5 1.04 152.7 20070328 152500.00 153000.00 161.7 77.95 16.00 0 10.52 20.61 771 1029 8.93 7.36 28 85 182.10 81.60 11 0.82 163.4 20070328 152500.00 153000.00 173.4 77.93 16.00 0 10.60 1.69 792 1192 8.96 6.73 25 87 182.10 81.60 22 0.59 175.3 20070328 152500.00 153000.00 185.8 77.92 15.99 0 10.70 -3.85 901 1534 9.03 6.99 27 104 182.10 81.60 31 0.39 187.8 20070328 152500.00 153000.00 199.0 77.90 15.99 0 10.78 -17.89 1061 2026 9.05 6.08 27 117 182.10 81.60 31 0.18 201.1 20070328 152500.00 153000.00 213.4 77.89 15.99 0 10.83 -35.21 1009 2248 9.10 6.22 25 124 182.10 81.60 47 0.00 215.6 20070328 152500.00 153000.00 229.1 77.87 15.98 0 10.83 -32.75 971 2373 9.10 6.49 22 125 182.10 81.60 60 0.00 231.5 20070328 152500.00 153000.00 245.8 77.85 15.98 0 10.79 -6.71 975 2413 9.11 7.66 25 142 182.10 81.60 70 0.00 248.3 20070328 152500.00 153000.00 262.9 77.83 15.98 0 10.77 3.50 988 2435 9.09 8.49 26 147 182.10 81.60 81 0.00 265.6 20070328 152500.00 153000.00 281.5 77.81 15.97 0 10.68 -13.96 962 2338 9.08 11.16 30 172 182.10 81.60 89 0.00 284.4 20070328 152500.00 153000.00 301.1 77.79 15.97 0 10.62 -6.11 878 2203 9.06 12.05 30 178 182.10 81.60 100 0.00 304.2 20070328 152500.00 153000.00 321.4 77.76 15.97 0 10.53 40.13 1016 2306 9.08 17.91 47 247 182.10 81.60 100 0.00 324.8 20070328 152500.00 153000.00 343.0 77.74 15.96 0 10.52 11.91 865 2221 9.09 17.58 41 247 182.10 81.60 100 0.00 346.6 20070328 152500.00 153000.00 365.6 77.72 15.96 0 10.49 9.12 997 2633 9.15 24.05 59 366 182.10 81.60 100 0.00 369.3 20070328 152500.00 153000.00 390.1 77.69 15.95 0 10.40 156.15 866 2669 9.33 43.32 100 718 182.10 81.60 100 0.00 394.1 20070328 152500.00 153000.00 411.9 77.67 15.95 0 10.41 4.60 1082 3050 9.38 53.43 137 894 182.10 81.60 100 0.00 416.1 20070328 152500.00 153000.00 437.8 77.64 15.95 0 10.37 171.07 826 2671 9.50 69.17 159 1164 182.10 81.60 100 0.00 442.2 20070328 152500.00 153000.00 466.5 77.61 15.94 0 10.36 -398.49 288 2057 9.30 62.71 25 356 182.10 81.60 100 0.00 471.2 20070328 153000.00 153500.00 77.1 78.05 16.02 0 8.74 -18.67 216 216 6.74 7.60 0 0 182.10 81.60 0 5.20 77.9 20070328 153000.00 153500.00 81.1 78.05 16.01 0 8.45 -333.45 213 213 7.44 84.82 0 0 182.10 81.60 0 4.96 81.9 20070328 153000.00 153500.00 84.6 78.04 16.01 0 8.79 -44.00 209 209 8.14 104.03 0 0 182.10 81.60 0 4.71 85.6 20070328 153000.00 153500.00 88.9 78.04 16.01 0 8.95 106.12 201 201 8.14 68.09 0 0 182.10 81.60 0 4.42 89.8 20070328 153000.00 153500.00 93.5 78.03 16.01 0 9.37 17.04 675 675 9.48 63.00 2023 2023 182.10 81.60 0 4.28 94.5 20070328 153000.00 153500.00 97.0 78.03 16.01 2 9.70 -0.00 181 181 9.76 8.67 255 702 182.10 81.60 0 3.84 98.1 20070328 153000.00 153500.00 101.0 78.02 16.01 0 9.97 19.97 42 255 9.22 18.95 9 108 182.10 81.60 0 3.54 102.1 20070328 153000.00 153500.00 104.5 78.02 16.01 0 9.71 -20.52 165 253 9.21 16.67 92 311 182.10 81.60 0 3.23 105.6 20070328 153000.00 153500.00 109.1 78.01 16.01 0 9.78 14.82 161 312 8.98 16.30 50 202 182.10 81.60 0 2.86 110.3 20070328 153000.00 153500.00 113.5 78.01 16.01 0 9.75 27.15 333 308 8.80 15.74 68 148 182.10 81.60 1 2.53 114.7 20070328 153000.00 153500.00 119.0 78.00 16.01 0 9.82 0.54 469 382 8.74 15.38 68 135 182.10 81.60 1 2.20 120.2 20070328 153000.00 153500.00 125.6 77.99 16.01 0 9.87 -5.63 447 640 8.71 14.73 48 160 182.10 81.60 1 1.85 127.0 20070328 153000.00 153500.00 133.4 77.98 16.00 0 9.84 -42.10 696 627 8.77 20.69 92 205 182.10 81.60 2 1.55 134.8 20070328 153000.00 153500.00 142.0 77.97 16.00 0 9.87 103.74 635 771 8.73 20.61 70 203 182.10 81.60 2 1.28 143.5 20070328 153000.00 153500.00 151.0 77.96 16.00 0 9.91 -78.44 811 931 8.76 22.39 91 249 182.10 81.60 4 1.04 152.6 20070328 153000.00 153500.00 161.6 77.95 16.00 0 10.02 37.21 730 1121 8.78 18.22 65 232 182.10 81.60 11 0.82 163.3 20070328 153000.00 153500.00 173.4 77.93 16.00 0 10.09 -23.41 688 1601 8.84 18.65 62 333 182.10 81.60 22 0.59 175.3 20070328 153000.00 153500.00 185.7 77.92 15.99 0 10.20 -14.51 924 2104 8.90 19.24 76 392 182.10 81.60 30 0.39 187.7 20070328 153000.00 153500.00 199.0 77.90 15.99 0 10.28 44.64 1137 2851 8.93 20.10 87 501 182.10 81.60 30 0.18 201.0 20070328 153000.00 153500.00 213.3 77.89 15.99 0 10.34 18.73 1113 3053 9.00 20.21 84 530 182.10 81.60 46 0.00 215.6 20070328 153000.00 153500.00 229.1 77.87 15.98 0 10.35 38.52 1073 2825 9.00 20.67 72 437 182.10 81.60 60 0.00 231.4 20070328 153000.00 153500.00 245.7 77.85 15.98 0 10.35 22.10 1011 3203 9.04 23.54 75 555 182.10 81.60 69 0.00 248.3 20070328 153000.00 153500.00 262.8 77.83 15.98 0 10.28 -35.79 1045 3088 9.07 32.30 94 656 182.10 81.60 81 0.00 265.5 20070328 153000.00 153500.00 281.3 77.81 15.97 0 10.23 1.22 973 2754 9.07 37.38 99 658 182.10 81.60 89 0.00 284.2 20070328 153000.00 153500.00 301.0 77.79 15.97 0 10.22 131.88 928 3030 9.10 40.69 101 789 182.10 81.60 100 0.00 304.1 20070328 153000.00 153500.00 321.3 77.76 15.97 0 10.22 -41.95 831 3503 9.13 41.85 99 1009 182.10 81.60 100 0.00 324.6 20070328 153000.00 153500.00 343.0 77.74 15.96 0 10.21 131.67 1405 4592 9.30 87.98 260 2012 182.10 81.60 100 0.00 346.5 20070328 153000.00 153500.00 365.5 77.72 15.96 0 10.14 107.73 1098 3914 9.32 97.56 246 2056 182.10 81.60 100 0.00 369.3 20070328 153000.00 153500.00 390.0 77.69 15.95 0 9.77 -145.04 314 1905 9.35 175.33 166 2181 182.10 81.60 100 0.00 394.0 20070328 153000.00 153500.00 411.8 77.67 15.95 0 10.23 -287.62 1142 4666 9.52 129.45 333 3181 182.10 81.60 100 0.00 416.0 20070328 153000.00 153500.00 437.8 77.64 15.95 0 10.16 354.18 512 3898 9.57 128.44 251 4429 182.10 81.60 100 0.00 442.2 20070328 153000.00 153500.00 466.4 77.61 15.94 0 10.28 703.89 1505 3904 9.81 245.87 805 4609 182.10 81.60 100 0.00 471.1 20070328 153500.00 154000.00 77.2 78.05 16.02 0 8.98 -61.02 216 216 6.98 8.07 0 0 182.10 81.60 0 5.20 78.1 20070328 153500.00 154000.00 81.0 78.05 16.01 0 9.07 240.22 213 213 8.55 62.83 0 0 182.10 81.60 0 4.96 81.8 20070328 153500.00 154000.00 84.6 78.04 16.01 0 9.31 132.79 209 209 8.48 65.31 0 0 182.10 81.60 0 4.71 85.5 20070328 153500.00 154000.00 89.1 78.04 16.01 0 9.74 7.96 201 201 8.50 22.02 0 0 182.10 81.60 0 4.42 90.0 20070328 153500.00 154000.00 93.2 78.03 16.01 0 9.94 25.01 121 121 8.81 15.62 69 69 182.10 81.60 0 4.07 94.2 20070328 153500.00 154000.00 97.3 78.03 16.01 2 10.22 12.50 151 151 10.35 8.53 238 654 182.10 81.60 0 3.84 98.3 20070328 153500.00 154000.00 100.8 78.02 16.01 0 10.87 -5.68 101 248 10.31 4.89 36 191 182.10 81.60 0 3.54 101.9 20070328 153500.00 154000.00 104.5 78.02 16.01 0 11.01 4.11 207 228 9.60 2.28 14 36 182.10 81.60 0 3.23 105.6 20070328 153500.00 154000.00 109.1 78.01 16.01 0 11.30 19.93 273 303 9.47 1.45 7 17 182.10 81.60 1 2.86 110.3 20070328 153500.00 154000.00 113.6 78.01 16.01 0 11.38 16.59 340 350 9.47 1.30 6 15 182.10 81.60 0 2.53 114.8 20070328 153500.00 154000.00 119.0 78.00 16.01 0 11.38 7.89 401 445 9.41 1.36 6 15 182.10 81.60 1 2.20 120.3 20070328 153500.00 154000.00 125.6 77.99 16.01 0 11.30 6.56 528 582 9.29 1.61 7 17 182.10 81.60 0 1.85 127.0 20070328 153500.00 154000.00 133.4 77.98 16.00 0 11.26 3.03 625 703 9.26 2.12 8 22 182.10 81.60 2 1.55 134.8 20070328 153500.00 154000.00 142.0 77.97 16.00 0 11.21 1.76 678 801 9.22 2.45 9 25 182.10 81.60 2 1.28 143.5 20070328 153500.00 154000.00 151.2 77.96 16.00 0 11.18 -17.63 722 921 9.18 2.86 10 29 182.10 81.60 4 1.04 152.8 20070328 153500.00 154000.00 161.7 77.95 16.00 0 11.15 -7.68 793 1143 9.19 3.51 11 38 182.10 81.60 11 0.82 163.4 20070328 153500.00 154000.00 173.4 77.93 16.00 0 11.17 1.58 820 1394 9.23 4.10 12 47 182.10 81.60 22 0.59 175.3 20070328 153500.00 154000.00 185.7 77.92 15.99 0 11.20 -9.53 1024 1797 9.28 4.95 17 65 182.10 81.60 29 0.39 187.7 20070328 153500.00 154000.00 199.1 77.90 15.99 0 11.27 3.09 1176 2253 9.29 4.81 16 70 182.10 81.60 30 0.18 201.2 20070328 153500.00 154000.00 213.6 77.89 15.99 0 11.36 1.74 1046 2461 9.31 4.01 12 61 182.10 81.60 46 0.00 215.9 20070328 153500.00 154000.00 229.7 77.87 15.98 0 11.40 10.39 1003 2520 9.32 3.43 10 58 182.10 81.60 58 0.00 232.1 20070328 153500.00 154000.00 246.0 77.85 15.98 0 11.36 12.01 1001 2518 9.27 3.62 10 55 182.10 81.60 69 0.00 248.6 20070328 153500.00 154000.00 263.1 77.83 15.98 0 11.31 17.47 949 2467 9.23 3.70 9 54 182.10 81.60 81 0.00 265.8 20070328 153500.00 154000.00 281.6 77.81 15.97 0 11.24 11.74 937 2425 9.22 4.21 10 61 182.10 81.60 89 0.00 284.5 20070328 153500.00 154000.00 301.3 77.79 15.97 0 11.17 10.38 934 2357 9.20 4.78 11 67 182.10 81.60 100 0.00 304.4 20070328 153500.00 154000.00 321.7 77.76 15.97 0 11.09 22.70 945 2402 9.19 5.67 13 80 182.10 81.60 100 0.00 325.0 20070328 153500.00 154000.00 343.3 77.74 15.96 0 11.03 15.35 940 2443 9.18 6.63 16 95 182.10 81.60 100 0.00 346.8 20070328 153500.00 154000.00 365.8 77.72 15.96 0 10.96 26.22 982 2406 9.19 8.18 20 112 182.10 81.60 100 0.00 369.5 20070328 153500.00 154000.00 390.2 77.69 15.95 0 10.89 6.41 971 2480 9.36 14.51 34 201 182.10 81.60 100 0.00 394.1 20070328 153500.00 154000.00 411.8 77.67 15.95 0 10.84 32.73 1102 2538 9.37 18.10 46 246 182.10 81.60 100 0.00 416.0 20070328 153500.00 154000.00 437.7 77.64 15.95 0 10.73 -5.45 1228 2467 9.51 35.60 98 452 182.10 81.60 100 0.00 442.2 20070328 153500.00 154000.00 466.6 77.61 15.94 0 10.78 16.59 967 2688 9.73 45.93 119 730 182.10 81.60 100 0.00 471.3 20070328 154000.00 154500.00 77.3 78.05 16.02 0 9.21 268.29 216 216 7.70 22.85 0 0 182.10 81.60 0 5.20 78.1 20070328 154000.00 154500.00 80.9 78.05 16.01 3 6.00 432.68 213 213 7.00 9134.82 0 0 182.10 81.60 0 4.96 81.8 20070328 154000.00 154500.00 84.6 78.04 16.01 0 9.48 31.60 209 209 8.32 30.27 0 0 182.10 81.60 0 4.71 85.5 20070328 154000.00 154500.00 89.0 78.04 16.01 0 9.71 -26.82 201 201 8.36 17.39 0 0 182.10 81.60 0 4.42 89.9 20070328 154000.00 154500.00 93.2 78.03 16.01 0 10.00 -34.42 193 193 9.03 12.46 160 160 182.10 81.60 0 4.02 94.2 20070328 154000.00 154500.00 97.4 78.03 16.01 2 10.08 -17.21 187 187 10.08 9.62 232 628 182.10 81.60 0 3.84 98.4 20070328 154000.00 154500.00 100.9 78.02 16.01 0 10.27 -3.47 237 178 9.65 7.34 80 165 182.10 81.60 0 3.54 101.9 20070328 154000.00 154500.00 104.4 78.02 16.01 0 10.71 11.89 180 247 9.54 3.88 20 62 182.10 81.60 1 3.23 105.5 20070328 154000.00 154500.00 109.1 78.01 16.01 0 11.00 24.17 277 284 9.35 2.13 10 24 182.10 81.60 0 2.86 110.3 20070328 154000.00 154500.00 113.6 78.01 16.01 0 11.12 11.99 320 343 9.38 1.71 8 20 182.10 81.60 0 2.53 114.8 20070328 154000.00 154500.00 119.0 78.00 16.01 0 11.14 6.49 413 414 9.31 1.72 8 20 182.10 81.60 1 2.20 120.3 20070328 154000.00 154500.00 125.7 77.99 16.01 0 11.13 -4.33 519 546 9.19 1.76 8 19 182.10 81.60 0 1.85 127.0 20070328 154000.00 154500.00 133.4 77.98 16.00 0 11.08 -4.07 646 601 9.14 2.34 10 22 182.10 81.60 2 1.55 134.8 20070328 154000.00 154500.00 141.9 77.97 16.00 0 11.08 1.38 632 706 9.08 2.43 9 23 182.10 81.60 2 1.28 143.5 20070328 154000.00 154500.00 151.2 77.96 16.00 0 11.04 -10.34 725 793 9.06 2.86 11 27 182.10 81.60 4 1.04 152.8 20070328 154000.00 154500.00 161.6 77.95 16.00 0 11.05 -4.51 794 994 9.06 3.30 11 33 182.10 81.60 10 0.82 163.3 20070328 154000.00 154500.00 173.4 77.93 16.00 0 11.08 2.85 897 1226 9.11 3.91 14 42 182.10 81.60 21 0.59 175.3 20070328 154000.00 154500.00 185.6 77.92 15.99 0 11.17 1.81 1054 1603 9.17 4.19 15 50 182.10 81.60 29 0.39 187.6 20070328 154000.00 154500.00 199.0 77.90 15.99 0 11.23 13.02 1301 2103 9.20 4.45 17 59 182.10 81.60 30 0.18 201.1 20070328 154000.00 154500.00 213.5 77.89 15.99 0 11.31 -3.41 1180 2284 9.24 4.07 13 56 182.10 81.60 45 0.00 215.7 20070328 154000.00 154500.00 229.1 77.87 15.98 0 11.37 -2.61 1055 2427 9.27 3.37 10 53 182.10 81.60 58 0.00 231.5 20070328 154000.00 154500.00 245.9 77.85 15.98 0 11.31 0.05 1036 2393 9.23 3.89 11 55 182.10 81.60 68 0.00 248.5 20070328 154000.00 154500.00 263.0 77.83 15.98 0 11.28 -4.59 1046 2360 9.23 4.29 11 57 182.10 81.60 80 0.00 265.8 20070328 154000.00 154500.00 281.6 77.81 15.97 0 11.21 13.77 1005 2344 9.21 4.75 12 63 182.10 81.60 89 0.00 284.5 20070328 154000.00 154500.00 301.2 77.79 15.97 0 11.12 13.65 975 2229 9.19 5.43 13 70 182.10 81.60 100 0.00 304.3 20070328 154000.00 154500.00 321.6 77.76 15.97 0 11.06 31.78 1011 2315 9.18 6.65 16 85 182.10 81.60 100 0.00 325.0 20070328 154000.00 154500.00 343.2 77.74 15.96 0 10.97 41.21 1038 2333 9.19 8.14 20 105 182.10 81.60 100 0.00 346.8 20070328 154000.00 154500.00 365.8 77.72 15.96 0 10.89 24.35 1112 2334 9.19 10.98 28 135 182.10 81.60 100 0.00 369.6 20070328 154000.00 154500.00 390.1 77.69 15.95 0 10.80 37.99 1205 2317 9.37 21.29 57 251 182.10 81.60 100 0.00 394.1 20070328 154000.00 154500.00 411.9 77.67 15.95 0 10.78 80.13 1083 2367 9.37 21.26 54 270 182.10 81.60 100 0.00 416.1 20070328 154000.00 154500.00 437.8 77.64 15.95 0 10.70 52.33 1295 2366 9.51 39.07 112 466 182.10 81.60 100 0.00 442.2 20070328 154000.00 154500.00 466.5 77.61 15.94 0 10.66 -29.56 1113 2710 9.73 65.97 184 991 182.10 81.60 100 0.00 471.2 20070328 154500.00 155000.00 77.2 78.05 16.02 0 9.11 -146.23 216 216 7.61 18.39 0 0 182.10 81.60 0 5.20 78.1 20070328 154500.00 155000.00 80.9 78.05 16.01 0 7.37 -9999.00 213 213 6.87 1559.69 0 0 182.10 81.60 0 4.96 81.8 20070328 154500.00 155000.00 84.7 78.04 16.01 0 8.88 -1724.49 209 209 7.88 101.50 0 0 182.10 81.60 0 4.71 85.6 20070328 154500.00 155000.00 89.2 78.04 16.01 0 9.77 -26.22 201 201 8.41 17.92 0 0 182.10 81.60 0 4.42 90.1 20070328 154500.00 155000.00 92.9 78.03 16.01 0 9.90 14.73 90 90 9.07 14.32 232 232 182.10 81.60 0 4.17 93.9 20070328 154500.00 155000.00 98.1 78.02 16.01 2 10.12 -0.00 181 181 10.24 15.75 301 804 182.10 81.60 0 3.84 99.1 20070328 154500.00 155000.00 100.9 78.02 16.01 0 10.52 14.18 161 219 9.86 6.54 48 156 182.10 81.60 0 3.54 102.0 20070328 154500.00 155000.00 104.5 78.02 16.01 0 10.80 11.04 155 257 9.61 3.80 15 54 182.10 81.60 0 3.23 105.6 20070328 154500.00 155000.00 109.2 78.01 16.01 0 10.87 22.01 278 258 9.20 2.92 10 22 182.10 81.60 0 2.86 110.3 20070328 154500.00 155000.00 113.4 78.01 16.01 0 11.02 17.91 322 334 9.22 2.30 8 19 182.10 81.60 1 2.53 114.6 20070328 154500.00 155000.00 118.9 78.00 16.01 0 11.11 4.88 411 407 9.17 1.92 7 16 182.10 81.60 0 2.20 120.2 20070328 154500.00 155000.00 125.7 77.99 16.01 0 11.14 2.87 531 534 9.13 1.83 7 17 182.10 81.60 0 1.85 127.0 20070328 154500.00 155000.00 133.4 77.98 16.00 0 11.13 9.72 625 627 9.11 2.32 8 20 182.10 81.60 2 1.55 134.8 20070328 154500.00 155000.00 142.0 77.97 16.00 0 11.12 6.62 694 726 9.09 2.58 9 22 182.10 81.60 3 1.28 143.6 20070328 154500.00 155000.00 151.2 77.96 16.00 0 11.12 3.29 713 859 9.06 2.68 8 24 182.10 81.60 4 1.04 152.8 20070328 154500.00 155000.00 161.5 77.95 16.00 0 11.12 8.15 787 1062 9.09 3.10 10 31 182.10 81.60 10 0.82 163.2 20070328 154500.00 155000.00 173.4 77.93 16.00 0 11.14 1.38 899 1320 9.14 3.56 12 40 182.10 81.60 21 0.59 175.3 20070328 154500.00 155000.00 185.6 77.92 15.99 0 11.20 -18.42 1037 1728 9.19 4.01 14 51 182.10 81.60 28 0.39 187.6 20070328 154500.00 155000.00 199.1 77.90 15.99 0 11.28 -5.06 1224 2214 9.21 3.89 14 56 182.10 81.60 29 0.18 201.2 20070328 154500.00 155000.00 213.5 77.89 15.99 0 11.35 7.58 1149 2410 9.24 3.64 11 53 182.10 81.60 44 0.00 215.8 20070328 154500.00 155000.00 229.2 77.87 15.98 0 11.36 -3.29 1062 2480 9.23 3.41 10 51 182.10 81.60 58 0.00 231.6 20070328 154500.00 155000.00 245.9 77.85 15.98 0 11.32 3.26 1044 2530 9.22 3.64 10 54 182.10 81.60 67 0.00 248.5 20070328 154500.00 155000.00 263.0 77.83 15.98 0 11.27 -3.18 1019 2500 9.20 3.97 10 57 182.10 81.60 79 0.00 265.7 20070328 154500.00 155000.00 281.6 77.81 15.97 0 11.18 10.57 975 2436 9.18 4.67 11 65 182.10 81.60 89 0.00 284.5 20070328 154500.00 155000.00 301.3 77.79 15.97 0 11.10 15.28 980 2389 9.16 5.54 13 74 182.10 81.60 100 0.00 304.4 20070328 154500.00 155000.00 321.6 77.76 15.97 0 11.01 38.05 992 2412 9.15 6.73 16 92 182.10 81.60 100 0.00 325.0 20070328 154500.00 155000.00 343.2 77.74 15.96 0 10.93 19.34 1024 2457 9.16 8.41 21 115 182.10 81.60 100 0.00 346.8 20070328 154500.00 155000.00 365.8 77.72 15.96 0 10.87 20.45 1035 2477 9.17 10.13 25 138 182.10 81.60 100 0.00 369.6 20070328 154500.00 155000.00 390.0 77.69 15.95 0 10.80 49.45 1125 2679 9.36 19.37 51 280 182.10 81.60 100 0.00 394.0 20070328 154500.00 155000.00 411.8 77.67 15.95 0 10.73 74.46 1115 2541 9.35 23.09 59 309 182.10 81.60 100 0.00 416.0 20070328 154500.00 155000.00 437.8 77.64 15.95 0 10.67 16.49 1228 2567 9.50 40.60 113 535 182.10 81.60 100 0.00 442.2 20070328 154500.00 155000.00 466.6 77.61 15.94 0 10.51 83.19 1705 2310 9.70 99.01 390 1226 182.10 81.60 100 0.00 471.3 20070328 155000.00 155500.00 77.1 78.05 16.02 0 8.22 5442.98 216 216 6.72 166.86 0 0 182.10 81.60 0 5.20 78.0 20070328 155000.00 155500.00 80.8 78.05 16.01 0 7.33 -9999.00 213 213 7.33 3962.86 0 0 182.10 81.60 0 4.96 81.7 20070328 155000.00 155500.00 84.7 78.04 16.01 0 9.46 124.01 209 209 8.25 28.76 0 0 182.10 81.60 0 4.71 85.6 20070328 155000.00 155500.00 89.2 78.04 16.01 0 9.77 -11.73 201 201 8.25 13.31 0 0 182.10 81.60 0 4.42 90.1 20070328 155000.00 155500.00 93.1 78.03 16.01 0 9.92 -22.06 114 114 8.59 11.11 37 37 182.10 81.60 0 3.66 94.1 20070328 155000.00 155500.00 97.3 78.03 16.01 2 9.95 -11.03 148 148 10.14 10.13 270 748 182.10 81.60 0 3.84 98.4 20070328 155000.00 155500.00 101.0 78.02 16.01 0 10.42 -24.11 114 255 9.88 9.57 43 213 182.10 81.60 0 3.54 102.1 20070328 155000.00 155500.00 104.6 78.02 16.01 0 10.37 -5.13 207 233 9.34 6.64 29 78 182.10 81.60 1 3.23 105.7 20070328 155000.00 155500.00 109.1 78.01 16.01 0 10.55 10.97 252 300 9.24 6.20 18 51 182.10 81.60 1 2.86 110.3 20070328 155000.00 155500.00 113.6 78.01 16.01 0 10.60 11.80 387 305 9.01 4.42 15 31 182.10 81.60 0 2.53 114.8 20070328 155000.00 155500.00 118.9 78.00 16.01 0 10.72 4.09 436 386 9.00 3.73 12 27 182.10 81.60 0 2.20 120.2 20070328 155000.00 155500.00 125.6 77.99 16.01 0 10.81 2.30 573 490 8.90 3.13 11 23 182.10 81.60 1 1.85 127.0 20070328 155000.00 155500.00 133.2 77.98 16.00 0 10.87 4.88 645 569 8.98 3.29 12 26 182.10 81.60 1 1.55 134.6 20070328 155000.00 155500.00 141.9 77.97 16.00 0 10.98 4.67 692 692 8.97 2.69 10 23 182.10 81.60 3 1.28 143.4 20070328 155000.00 155500.00 151.1 77.96 16.00 0 11.05 -1.66 787 876 9.00 2.60 10 26 182.10 81.60 4 1.04 152.7 20070328 155000.00 155500.00 161.6 77.95 16.00 0 11.07 -22.56 857 1091 9.02 3.02 10 31 182.10 81.60 10 0.82 163.3 20070328 155000.00 155500.00 173.3 77.93 16.00 0 11.13 -17.46 940 1368 9.08 3.30 12 38 182.10 81.60 20 0.59 175.2 20070328 155000.00 155500.00 185.6 77.92 15.99 0 11.18 6.65 1059 1698 9.14 3.86 13 48 182.10 81.60 28 0.39 187.6 20070328 155000.00 155500.00 199.0 77.90 15.99 0 11.28 4.84 1209 2247 9.17 3.60 13 52 182.10 81.60 28 0.18 201.1 20070328 155000.00 155500.00 213.5 77.89 15.99 0 11.33 -14.15 1165 2383 9.20 3.56 12 52 182.10 81.60 44 0.00 215.8 20070328 155000.00 155500.00 229.2 77.87 15.98 0 11.37 -3.05 1080 2482 9.21 3.18 9 49 182.10 81.60 56 0.00 231.6 20070328 155000.00 155500.00 245.9 77.85 15.98 0 11.34 1.08 1056 2557 9.21 3.52 9 52 182.10 81.60 67 0.00 248.5 20070328 155000.00 155500.00 263.0 77.83 15.98 0 11.28 1.17 1016 2465 9.20 3.90 10 55 182.10 81.60 79 0.00 265.8 20070328 155000.00 155500.00 281.6 77.81 15.97 0 11.21 12.76 1019 2436 9.19 4.57 11 62 182.10 81.60 89 0.00 284.6 20070328 155000.00 155500.00 301.2 77.79 15.97 0 11.11 20.80 1025 2345 9.17 5.56 14 73 182.10 81.60 100 0.00 304.3 20070328 155000.00 155500.00 321.7 77.76 15.97 0 11.04 40.88 1037 2352 9.17 6.55 16 86 182.10 81.60 100 0.00 325.0 20070328 155000.00 155500.00 343.3 77.74 15.96 0 10.97 35.66 1103 2517 9.17 8.32 21 111 182.10 81.60 100 0.00 346.8 20070328 155000.00 155500.00 365.9 77.72 15.96 0 10.87 37.65 1080 2426 9.18 10.63 27 140 182.10 81.60 100 0.00 369.7 20070328 155000.00 155500.00 389.9 77.69 15.95 0 10.80 37.20 1168 2506 9.36 20.24 54 265 182.10 81.60 100 0.00 393.9 20070328 155000.00 155500.00 411.8 77.67 15.95 0 10.76 24.92 1081 2484 9.36 21.66 54 288 182.10 81.60 100 0.00 416.0 20070328 155000.00 155500.00 437.8 77.64 15.95 0 10.67 61.36 1413 2578 9.52 45.40 137 568 182.10 81.60 100 0.00 442.3 20070328 155000.00 155500.00 466.5 77.61 15.94 0 10.55 106.94 1593 2244 9.67 86.67 322 1035 182.10 81.60 100 0.00 471.2 20070328 155500.00 160000.00 77.2 78.05 16.02 0 8.80 19.65 216 216 9.26 173.47 0 0 182.10 81.60 0 5.20 78.0 20070328 155500.00 160000.00 80.9 78.05 16.01 0 8.80 205.94 213 213 7.78 70.50 0 0 182.10 81.60 0 4.96 81.8 20070328 155500.00 160000.00 84.7 78.04 16.01 0 9.32 90.18 209 209 8.18 32.61 0 0 182.10 81.60 0 4.71 85.6 20070328 155500.00 160000.00 89.1 78.04 16.01 0 9.74 30.97 201 201 8.21 11.10 0 0 182.10 81.60 0 4.42 90.0 20070328 155500.00 160000.00 93.2 78.03 16.01 0 10.06 -2.20 1466 1466 10.11 10.42 6249 6249 182.10 81.60 0 5.08 94.2 20070328 155500.00 160000.00 97.3 78.03 16.01 0 10.07 -3.93 178 189 9.61 7.24 76 213 182.10 81.60 0 3.84 98.4 20070328 155500.00 160000.00 101.0 78.02 16.01 0 10.11 19.89 268 147 9.44 6.60 79 134 182.10 81.60 0 3.54 102.1 20070328 155500.00 160000.00 104.7 78.02 16.01 0 10.50 5.85 142 258 9.46 4.97 18 72 182.10 81.60 0 3.23 105.8 20070328 155500.00 160000.00 109.1 78.01 16.01 0 10.57 17.57 249 277 9.05 3.80 12 31 182.10 81.60 0 2.86 110.2 20070328 155500.00 160000.00 113.5 78.01 16.01 0 10.66 18.71 298 322 8.98 3.25 10 24 182.10 81.60 0 2.53 114.8 20070328 155500.00 160000.00 118.8 78.00 16.01 0 10.70 -6.11 470 388 8.91 3.25 12 24 182.10 81.60 1 2.20 120.1 20070328 155500.00 160000.00 125.6 77.99 16.01 0 10.76 1.97 531 475 8.82 2.75 10 21 182.10 81.60 1 1.85 126.9 20070328 155500.00 160000.00 133.3 77.98 16.00 0 10.78 -2.64 630 533 8.84 3.21 11 23 182.10 81.60 1 1.55 134.7 20070328 155500.00 160000.00 141.8 77.97 16.00 0 10.81 3.87 690 611 8.85 3.11 11 24 182.10 81.60 3 1.28 143.3 20070328 155500.00 160000.00 151.1 77.96 16.00 0 10.87 3.72 719 748 8.86 3.00 10 25 182.10 81.60 4 1.04 152.7 20070328 155500.00 160000.00 161.5 77.95 16.00 0 10.92 6.69 814 928 8.90 3.20 11 30 182.10 81.60 9 0.82 163.3 20070328 155500.00 160000.00 173.3 77.93 16.00 0 11.02 -0.38 934 1223 8.97 3.46 12 35 182.10 81.60 20 0.59 175.1 20070328 155500.00 160000.00 185.6 77.92 15.99 0 11.13 2.43 1013 1559 9.05 3.47 12 41 182.10 81.60 28 0.39 187.5 20070328 155500.00 160000.00 198.9 77.90 15.99 0 11.25 4.04 1195 2051 9.10 3.25 12 45 182.10 81.60 28 0.18 201.0 20070328 155500.00 160000.00 213.4 77.89 15.99 0 11.33 5.14 1106 2249 9.17 3.01 10 45 182.10 81.60 43 0.00 215.7 20070328 155500.00 160000.00 229.2 77.87 15.98 0 11.37 -3.62 1037 2320 9.18 2.93 9 43 182.10 81.60 56 0.00 231.6 20070328 155500.00 160000.00 245.9 77.85 15.98 0 11.32 -6.75 1031 2297 9.19 3.43 9 47 182.10 81.60 67 0.00 248.4 20070328 155500.00 160000.00 262.9 77.83 15.98 0 11.28 -1.39 985 2293 9.19 3.77 10 51 182.10 81.60 79 0.00 265.7 20070328 155500.00 160000.00 281.5 77.81 15.97 0 11.20 8.04 992 2230 9.19 4.65 11 59 182.10 81.60 89 0.00 284.4 20070328 155500.00 160000.00 301.3 77.79 15.97 0 11.12 22.31 988 2125 9.17 5.51 13 66 182.10 81.60 100 0.00 304.4 20070328 155500.00 160000.00 321.8 77.76 15.97 0 11.05 26.13 998 2219 9.17 6.51 15 80 182.10 81.60 100 0.00 325.1 20070328 155500.00 160000.00 343.2 77.74 15.96 0 10.97 20.66 1041 2276 9.17 8.05 20 100 182.10 81.60 100 0.00 346.7 20070328 155500.00 160000.00 365.9 77.72 15.96 0 10.91 50.58 1000 2424 9.18 9.21 22 126 182.10 81.60 100 0.00 369.6 20070328 155500.00 160000.00 390.2 77.69 15.95 0 10.85 45.46 1072 2388 9.36 16.96 41 214 182.10 81.60 100 0.00 394.2 20070328 155500.00 160000.00 412.0 77.67 15.95 0 10.80 16.31 1037 2341 9.35 18.25 46 237 182.10 81.60 100 0.00 416.2 20070328 155500.00 160000.00 437.9 77.64 15.95 0 10.64 36.68 1164 2221 9.50 41.82 114 498 182.10 81.60 100 0.00 442.4 20070328 155500.00 160000.00 466.6 77.61 15.94 0 10.62 35.45 1444 2312 9.68 70.67 254 914 182.10 81.60 100 0.00 471.4 20070328 160000.00 160500.00 77.2 78.05 16.02 0 9.34 -9999.00 216 216 7.84 99.83 0 0 182.10 81.60 0 5.20 78.1 20070328 160000.00 160500.00 80.6 78.05 16.01 0 8.40 -2644.75 213 213 8.40 123.45 0 0 182.10 81.60 0 4.96 81.4 20070328 160000.00 160500.00 85.1 78.04 16.01 0 9.38 31.17 209 209 8.23 31.35 0 0 182.10 81.60 0 4.71 86.0 20070328 160000.00 160500.00 88.6 78.04 16.01 0 9.66 -7.16 201 201 8.27 14.54 0 0 182.10 81.60 0 4.42 89.6 20070328 160000.00 160500.00 93.6 78.03 16.01 3 9.85 -5.12 54 54 8.49 10.84 10 10 182.10 81.60 0 0.00 94.6 20070328 160000.00 160500.00 97.3 78.03 16.01 3 9.72 -0.22 334 3 8.14 6.38 27 4 182.10 81.60 0 3.84 98.4 20070328 160000.00 160500.00 101.0 78.02 16.01 0 9.97 -7.14 361 46 9.33 5.87 108 101 182.10 81.60 0 3.54 102.1 20070328 160000.00 160500.00 104.7 78.02 16.01 0 10.40 2.30 195 217 9.26 4.60 21 56 182.10 81.60 0 3.23 105.8 20070328 160000.00 160500.00 109.1 78.01 16.01 0 10.52 19.70 265 260 9.00 3.82 13 30 182.10 81.60 1 2.86 110.3 20070328 160000.00 160500.00 113.5 78.01 16.01 0 10.59 15.77 307 299 8.94 3.47 11 25 182.10 81.60 1 2.53 114.8 20070328 160000.00 160500.00 118.8 78.00 16.01 0 10.61 3.33 407 389 8.86 3.68 11 26 182.10 81.60 1 2.20 120.1 20070328 160000.00 160500.00 125.6 77.99 16.01 0 10.64 1.62 479 477 8.79 3.34 10 24 182.10 81.60 1 1.85 126.9 20070328 160000.00 160500.00 133.3 77.98 16.00 0 10.67 18.14 551 554 8.82 3.70 11 28 182.10 81.60 1 1.55 134.7 20070328 160000.00 160500.00 141.8 77.97 16.00 0 10.68 0.81 660 611 8.81 3.96 13 30 182.10 81.60 3 1.28 143.3 20070328 160000.00 160500.00 151.1 77.96 16.00 0 10.76 12.48 683 760 8.83 3.64 11 30 182.10 81.60 4 1.04 152.7 20070328 160000.00 160500.00 161.5 77.95 16.00 0 10.86 1.46 761 955 8.88 3.51 11 33 182.10 81.60 9 0.82 163.2 20070328 160000.00 160500.00 173.2 77.93 16.00 0 10.98 9.45 844 1200 8.95 3.40 11 35 182.10 81.60 20 0.59 175.1 20070328 160000.00 160500.00 185.5 77.92 15.99 0 11.12 -0.96 949 1595 9.04 3.24 11 40 182.10 81.60 27 0.39 187.5 20070328 160000.00 160500.00 198.9 77.90 15.99 0 11.26 -5.53 1095 2079 9.09 2.88 10 41 182.10 81.60 28 0.18 201.0 20070328 160000.00 160500.00 213.4 77.89 15.99 0 11.36 -13.66 1001 2292 9.16 2.62 8 41 182.10 81.60 43 0.00 215.6 20070328 160000.00 160500.00 229.1 77.87 15.98 0 11.40 -9.67 959 2377 9.17 2.59 7 39 182.10 81.60 55 0.00 231.5 20070328 160000.00 160500.00 245.8 77.85 15.98 0 11.39 -6.90 917 2439 9.20 2.78 7 43 182.10 81.60 66 0.00 248.3 20070328 160000.00 160500.00 262.9 77.83 15.98 0 11.32 -5.95 901 2345 9.20 3.24 8 46 182.10 81.60 79 0.00 265.6 20070328 160000.00 160500.00 281.5 77.81 15.97 0 11.25 2.84 901 2245 9.20 3.88 9 53 182.10 81.60 89 0.00 284.4 20070328 160000.00 160500.00 301.1 77.79 15.97 0 11.16 15.88 893 2167 9.18 4.80 11 62 182.10 81.60 100 0.00 304.3 20070328 160000.00 160500.00 321.6 77.76 15.97 0 11.10 9.86 925 2220 9.18 5.64 13 73 182.10 81.60 100 0.00 325.0 20070328 160000.00 160500.00 343.2 77.74 15.96 0 11.02 20.05 939 2267 9.19 6.97 16 91 182.10 81.60 100 0.00 346.7 20070328 160000.00 160500.00 365.9 77.72 15.96 0 10.98 19.75 943 2281 9.19 7.71 18 102 182.10 81.60 100 0.00 369.7 20070328 160000.00 160500.00 390.0 77.69 15.95 0 10.89 -20.31 989 2332 9.37 15.00 36 198 182.10 81.60 100 0.00 393.9 20070328 160000.00 160500.00 412.0 77.67 15.95 0 10.81 12.40 1163 2281 9.37 20.87 54 244 182.10 81.60 100 0.00 416.2 20070328 160000.00 160500.00 437.9 77.64 15.95 0 10.76 -3.56 1203 2190 9.50 31.64 88 365 182.10 81.60 100 0.00 442.3 20070328 160000.00 160500.00 466.6 77.61 15.94 0 10.76 -112.52 1188 2737 9.72 50.97 150 767 182.10 81.60 100 0.00 471.3 20070328 160500.00 161000.00 77.2 78.05 16.02 0 9.31 58.77 216 216 6.81 2.24 0 0 182.10 81.60 0 5.21 78.1 20070328 160500.00 161000.00 80.9 78.05 16.01 0 8.80 25.15 212 212 8.29 75.78 0 0 182.10 81.60 0 4.96 81.8 20070328 160500.00 161000.00 84.7 78.04 16.01 0 9.33 30.19 208 208 8.37 47.81 0 0 182.10 81.60 0 4.72 85.6 20070328 160500.00 161000.00 89.1 78.04 16.01 0 9.81 -3.67 200 200 8.40 14.64 0 0 182.10 81.60 0 4.42 90.1 20070328 160500.00 161000.00 93.2 78.03 16.01 0 10.10 -28.27 954 954 8.74 14.61 80 80 182.10 81.60 0 4.72 94.2 20070328 160500.00 161000.00 97.3 78.03 16.01 0 10.55 -10.06 46 254 10.66 10.11 67 786 182.10 81.60 0 3.84 98.3 20070328 160500.00 161000.00 100.9 78.02 16.01 0 10.14 -10.15 268 138 9.61 9.41 110 182 182.10 81.60 0 3.54 102.0 20070328 160500.00 161000.00 104.6 78.02 16.01 0 10.39 10.94 228 183 9.40 6.27 36 74 182.10 81.60 0 3.23 105.8 20070328 160500.00 161000.00 109.1 78.01 16.01 0 10.61 16.36 237 240 9.23 4.82 16 38 182.10 81.60 0 2.86 110.3 20070328 160500.00 161000.00 113.6 78.01 16.01 0 10.79 5.65 335 337 9.14 3.98 11 28 182.10 81.60 1 2.53 114.8 20070328 160500.00 161000.00 118.8 78.00 16.01 0 10.91 -11.42 402 424 9.09 3.11 9 23 182.10 81.60 1 2.20 120.0 20070328 160500.00 161000.00 125.5 77.99 16.01 0 11.06 -5.64 471 505 9.05 2.10 7 17 182.10 81.60 1 1.85 126.8 20070328 160500.00 161000.00 133.4 77.98 16.00 0 11.20 3.09 581 610 9.10 1.80 6 16 182.10 81.60 1 1.55 134.8 20070328 160500.00 161000.00 142.0 77.97 16.00 0 11.26 4.34 651 747 9.09 1.70 6 16 182.10 81.60 3 1.28 143.5 20070328 160500.00 161000.00 151.2 77.96 16.00 0 11.28 7.17 741 924 9.08 1.85 6 18 182.10 81.60 4 1.04 152.8 20070328 160500.00 161000.00 161.6 77.95 16.00 0 11.27 3.17 805 1146 9.10 2.15 7 24 182.10 81.60 8 0.82 163.3 20070328 160500.00 161000.00 173.4 77.93 16.00 0 11.29 -5.97 859 1408 9.15 2.58 8 31 182.10 81.60 20 0.59 175.2 20070328 160500.00 161000.00 185.6 77.92 15.99 0 11.32 -13.07 948 1784 9.20 3.03 10 40 182.10 81.60 26 0.38 187.6 20070328 160500.00 161000.00 199.1 77.90 15.99 0 11.36 -9.11 1109 2280 9.23 3.15 11 49 182.10 81.60 27 0.18 201.1 20070328 160500.00 161000.00 213.5 77.89 15.99 0 11.42 -8.60 1069 2557 9.28 3.18 10 52 182.10 81.60 42 0.00 215.8 20070328 160500.00 161000.00 229.2 77.87 15.98 0 11.44 -4.79 963 2621 9.27 2.88 8 48 182.10 81.60 55 0.00 231.6 20070328 160500.00 161000.00 245.9 77.85 15.98 0 11.41 0.35 969 2691 9.27 3.19 8 52 182.10 81.60 65 0.00 248.5 20070328 160500.00 161000.00 263.1 77.83 15.98 0 11.36 7.89 939 2624 9.24 3.29 8 53 182.10 81.60 79 0.00 265.8 20070328 160500.00 161000.00 281.7 77.81 15.97 0 11.28 12.88 928 2541 9.21 3.78 9 58 182.10 81.60 89 0.00 284.6 20070328 160500.00 161000.00 301.4 77.79 15.97 0 11.22 33.49 889 2531 9.18 3.91 9 61 182.10 81.60 100 0.00 304.5 20070328 160500.00 161000.00 321.7 77.76 15.97 0 11.13 27.77 922 2548 9.17 4.91 11 74 182.10 81.60 100 0.00 325.0 20070328 160500.00 161000.00 343.2 77.74 15.96 0 11.07 27.56 963 2641 9.18 5.83 14 90 182.10 81.60 100 0.00 346.8 20070328 160500.00 161000.00 365.8 77.72 15.96 0 10.99 67.48 979 2709 9.19 7.35 18 115 182.10 81.60 100 0.00 369.6 20070328 160500.00 161000.00 390.1 77.69 15.95 0 10.90 65.32 1010 2642 9.36 14.37 34 210 182.10 81.60 100 0.00 394.1 20070328 160500.00 161000.00 412.1 77.67 15.95 0 10.85 65.15 1047 2793 9.37 17.03 42 257 182.10 81.60 100 0.00 416.3 20070328 160500.00 161000.00 438.1 77.64 15.95 0 10.80 90.16 1103 2940 9.52 28.04 73 444 182.10 81.60 100 0.00 442.5 20070328 160500.00 161000.00 466.6 77.61 15.94 0 10.79 -30.49 1088 2930 9.71 47.29 129 769 182.10 81.60 100 0.00 471.3 20070328 161000.00 161500.00 77.4 78.05 16.02 0 7.89 -2265.42 216 216 6.39 72.09 0 0 182.10 81.60 0 5.21 78.2 20070328 161000.00 161500.00 81.0 78.05 16.01 0 9.34 -1115.30 212 212 6.84 4.06 0 0 182.10 81.60 0 4.96 81.9 20070328 161000.00 161500.00 84.8 78.04 16.01 0 9.34 -3.73 208 208 8.28 40.00 0 0 182.10 81.60 0 4.72 85.7 20070328 161000.00 161500.00 89.1 78.04 16.01 0 9.79 -38.48 200 200 8.33 13.87 0 0 182.10 81.60 0 4.42 90.0 20070328 161000.00 161500.00 92.5 78.03 16.01 0 10.08 -24.39 1699 1699 10.20 16.97 8279 8279 182.10 81.60 0 5.19 93.5 20070328 161000.00 161500.00 97.9 78.02 16.01 3 9.79 -16.42 371 4 8.47 11.16 44 4 182.10 81.60 0 3.84 99.0 20070328 161000.00 161500.00 100.9 78.02 16.01 0 10.21 -4.44 174 176 9.75 8.20 80 211 182.10 81.60 0 3.54 101.9 20070328 161000.00 161500.00 104.6 78.02 16.01 0 10.44 3.57 165 225 9.44 5.96 24 76 182.10 81.60 0 3.23 105.7 20070328 161000.00 161500.00 109.1 78.01 16.01 0 10.60 20.46 210 275 9.18 4.52 12 36 182.10 81.60 0 2.86 110.3 20070328 161000.00 161500.00 113.5 78.01 16.01 0 10.69 7.27 340 334 9.05 4.21 12 28 182.10 81.60 0 2.53 114.7 20070328 161000.00 161500.00 118.9 78.00 16.01 0 10.76 14.06 449 379 8.97 3.35 11 23 182.10 81.60 1 2.20 120.2 20070328 161000.00 161500.00 125.5 77.99 16.01 0 10.81 6.04 508 454 8.89 2.96 10 21 182.10 81.60 1 1.85 126.8 20070328 161000.00 161500.00 133.3 77.98 16.00 0 10.82 -6.19 583 531 8.94 3.35 12 26 182.10 81.60 2 1.55 134.7 20070328 161000.00 161500.00 141.8 77.97 16.00 0 10.87 3.99 651 632 8.95 3.31 11 27 182.10 81.60 2 1.28 143.3 20070328 161000.00 161500.00 151.2 77.96 16.00 0 10.94 2.77 722 734 8.97 3.08 11 26 182.10 81.60 4 1.04 152.8 20070328 161000.00 161500.00 161.5 77.95 16.00 0 11.06 7.49 800 951 9.00 2.82 10 27 182.10 81.60 8 0.82 163.2 20070328 161000.00 161500.00 173.3 77.93 16.00 0 11.17 -6.89 904 1270 9.07 2.88 10 32 182.10 81.60 18 0.59 175.2 20070328 161000.00 161500.00 185.6 77.92 15.99 0 11.25 -7.20 1034 1654 9.14 3.20 11 39 182.10 81.60 26 0.38 187.6 20070328 161000.00 161500.00 199.0 77.90 15.99 0 11.35 6.60 1157 2222 9.17 2.88 10 43 182.10 81.60 26 0.18 201.1 20070328 161000.00 161500.00 213.4 77.89 15.99 0 11.43 7.29 1088 2452 9.23 2.73 9 43 182.10 81.60 41 0.00 215.7 20070328 161000.00 161500.00 229.1 77.87 15.98 0 11.47 4.08 1000 2557 9.22 2.50 7 40 182.10 81.60 54 0.00 231.5 20070328 161000.00 161500.00 245.8 77.85 15.98 0 11.45 2.39 970 2554 9.24 2.70 7 42 182.10 81.60 65 0.00 248.4 20070328 161000.00 161500.00 263.0 77.83 15.98 0 11.39 4.27 915 2516 9.23 3.00 7 46 182.10 81.60 79 0.00 265.7 20070328 161000.00 161500.00 281.6 77.81 15.97 0 11.32 17.69 919 2459 9.22 3.53 8 52 182.10 81.60 89 0.00 284.6 20070328 161000.00 161500.00 301.4 77.79 15.97 0 11.23 28.05 928 2405 9.20 4.16 10 59 182.10 81.60 100 0.00 304.5 20070328 161000.00 161500.00 321.7 77.76 15.97 0 11.14 25.13 980 2368 9.19 5.21 12 71 182.10 81.60 100 0.00 325.0 20070328 161000.00 161500.00 343.3 77.74 15.96 0 11.08 30.94 976 2526 9.19 6.06 14 88 182.10 81.60 100 0.00 346.8 20070328 161000.00 161500.00 365.9 77.72 15.96 0 11.02 46.59 991 2660 9.19 6.97 17 106 182.10 81.60 100 0.00 369.7 20070328 161000.00 161500.00 390.1 77.69 15.95 0 10.92 53.40 1030 2563 9.36 13.81 33 193 182.10 81.60 100 0.00 394.1 20070328 161000.00 161500.00 411.9 77.67 15.95 0 10.87 66.50 1054 2664 9.36 16.34 41 236 182.10 81.60 100 0.00 416.1 20070328 161000.00 161500.00 437.9 77.64 15.95 0 10.78 57.97 1146 2726 9.51 30.28 79 432 182.10 81.60 100 0.00 442.3 20070328 161000.00 161500.00 466.6 77.61 15.94 0 10.73 23.40 1119 2583 9.69 54.07 146 749 182.10 81.60 100 0.00 471.3 20070328 161500.00 162000.00 77.2 78.05 16.02 0 8.36 -617.29 216 216 8.86 120.35 0 0 182.10 81.60 0 5.21 78.0 20070328 161500.00 162000.00 80.9 78.05 16.01 0 8.79 -59.51 212 212 7.29 24.12 0 0 182.10 81.60 0 4.96 81.7 20070328 161500.00 162000.00 84.7 78.04 16.01 0 9.39 23.71 208 208 8.14 25.10 0 0 182.10 81.60 0 4.72 85.6 20070328 161500.00 162000.00 89.1 78.04 16.01 0 9.80 -16.87 200 200 8.15 9.30 0 0 182.10 81.60 0 4.42 90.0 20070328 161500.00 162000.00 93.1 78.03 16.01 0 9.94 0.53 216 216 8.92 8.81 172 172 182.10 81.60 0 4.20 94.1 20070328 161500.00 162000.00 97.2 78.03 16.01 0 10.58 -8.54 36 228 10.56 6.09 39 515 182.10 81.60 0 3.84 98.3 20070328 161500.00 162000.00 101.0 78.02 16.01 0 10.37 13.09 111 218 9.90 6.09 48 213 182.10 81.60 0 3.54 102.1 20070328 161500.00 162000.00 104.7 78.02 16.01 0 10.47 -1.24 135 225 9.47 4.49 18 69 182.10 81.60 0 3.23 105.9 20070328 161500.00 162000.00 109.0 78.01 16.01 0 10.58 18.58 219 265 9.07 3.51 10 29 182.10 81.60 1 2.86 110.2 20070328 161500.00 162000.00 113.6 78.01 16.01 0 10.77 10.68 380 297 8.93 2.46 9 18 182.10 81.60 1 2.53 114.8 20070328 161500.00 162000.00 118.9 78.00 16.01 0 10.74 -3.78 412 383 8.88 2.75 9 20 182.10 81.60 1 2.20 120.2 20070328 161500.00 162000.00 125.5 77.99 16.01 0 10.70 -6.61 511 456 8.79 3.00 10 21 182.10 81.60 1 1.85 126.9 20070328 161500.00 162000.00 133.4 77.98 16.00 0 10.67 -3.56 588 548 8.82 3.86 12 28 182.10 81.60 2 1.55 134.8 20070328 161500.00 162000.00 141.8 77.97 16.00 0 10.68 2.95 661 609 8.81 4.10 14 30 182.10 81.60 2 1.28 143.3 20070328 161500.00 162000.00 151.1 77.96 16.00 0 10.76 -4.82 729 757 8.85 3.83 13 32 182.10 81.60 3 1.04 152.7 20070328 161500.00 162000.00 161.5 77.95 16.00 0 10.84 2.11 779 919 8.89 3.75 12 34 182.10 81.60 8 0.82 163.2 20070328 161500.00 162000.00 173.3 77.93 16.00 0 10.96 -8.61 843 1208 8.95 3.59 12 37 182.10 81.60 18 0.59 175.1 20070328 161500.00 162000.00 185.5 77.92 15.99 0 11.09 0.45 985 1547 9.04 3.62 12 44 182.10 81.60 26 0.38 187.4 20070328 161500.00 162000.00 198.9 77.90 15.99 0 11.25 -1.52 1121 2158 9.10 3.00 10 45 182.10 81.60 26 0.18 201.0 20070328 161500.00 162000.00 213.4 77.89 15.99 0 11.39 -3.91 1050 2381 9.17 2.65 8 41 182.10 81.60 41 0.00 215.7 20070328 161500.00 162000.00 229.1 77.87 15.98 0 11.45 5.01 985 2493 9.19 2.40 7 38 182.10 81.60 53 0.00 231.5 20070328 161500.00 162000.00 245.8 77.85 15.98 0 11.45 3.54 931 2515 9.21 2.52 6 39 182.10 81.60 65 0.00 248.4 20070328 161500.00 162000.00 263.0 77.83 15.98 0 11.40 8.33 899 2412 9.21 2.81 7 42 182.10 81.60 79 0.00 265.7 20070328 161500.00 162000.00 281.6 77.81 15.97 0 11.32 10.97 914 2391 9.22 3.43 8 50 182.10 81.60 89 0.00 284.5 20070328 161500.00 162000.00 301.1 77.79 15.97 0 11.25 18.59 935 2279 9.21 4.12 10 55 182.10 81.60 100 0.00 304.3 20070328 161500.00 162000.00 321.7 77.76 15.97 0 11.17 21.01 907 2413 9.21 4.82 11 69 182.10 81.60 100 0.00 325.0 20070328 161500.00 162000.00 343.2 77.74 15.96 0 11.11 3.56 954 2515 9.21 5.82 14 85 182.10 81.60 100 0.00 346.7 20070328 161500.00 162000.00 366.2 77.72 15.96 0 11.03 37.77 957 2445 9.21 7.09 17 101 182.10 81.60 100 0.00 369.9 20070328 161500.00 162000.00 390.1 77.69 15.95 0 10.94 63.77 1039 2469 9.36 13.60 33 181 182.10 81.60 100 0.00 394.1 20070328 161500.00 162000.00 412.0 77.67 15.95 0 10.92 42.77 1048 2580 9.37 14.87 36 208 182.10 81.60 100 0.00 416.2 20070328 161500.00 162000.00 437.9 77.64 15.95 0 10.83 60.34 1158 2677 9.52 27.44 74 389 182.10 81.60 100 0.00 442.3 20070328 161500.00 162000.00 466.6 77.61 15.94 0 10.71 60.23 1418 2782 9.72 64.59 212 926 182.10 81.60 100 0.00 471.3 20070328 162000.00 162500.00 77.5 78.05 16.02 0 8.58 81.64 216 216 7.58 81.26 0 0 182.10 81.60 0 5.21 78.3 20070328 162000.00 162500.00 80.9 78.05 16.01 0 9.29 -203.41 212 212 8.70 165.15 0 0 182.10 81.60 0 4.96 81.8 20070328 162000.00 162500.00 84.8 78.04 16.01 0 9.48 -169.84 208 208 8.61 79.34 0 0 182.10 81.60 0 4.72 85.8 20070328 162000.00 162500.00 89.5 78.04 16.01 0 9.84 -33.07 200 200 8.92 33.03 0 0 182.10 81.60 0 4.42 90.4 20070328 162000.00 162500.00 92.1 78.03 16.01 0 10.42 75.81 1480 1480 10.40 49.99 6874 6874 182.10 81.60 0 4.81 93.1 20070328 162000.00 162500.00 97.5 78.02 16.01 2 10.21 -0.00 181 181 10.39 49.75 355 939 182.10 81.60 0 3.84 98.6 20070328 162000.00 162500.00 100.7 78.02 16.01 0 10.59 -18.42 48 216 8.58 7.81 0 4 182.10 81.60 0 3.54 101.8 20070328 162000.00 162500.00 104.4 78.02 16.01 0 10.36 -6.34 210 247 9.50 30.12 50 126 182.10 81.60 0 3.23 105.5 20070328 162000.00 162500.00 109.0 78.01 16.01 0 10.48 21.36 312 226 9.38 18.01 32 61 182.10 81.60 0 2.86 110.2 20070328 162000.00 162500.00 113.7 78.00 16.01 0 10.65 4.58 336 310 9.35 10.48 19 47 182.10 81.60 1 2.53 114.9 20070328 162000.00 162500.00 118.9 78.00 16.01 0 10.61 10.47 377 376 9.36 13.67 25 67 182.10 81.60 1 2.20 120.2 20070328 162000.00 162500.00 125.6 77.99 16.01 0 10.59 10.74 506 429 9.25 13.04 31 67 182.10 81.60 1 1.85 126.9 20070328 162000.00 162500.00 133.3 77.98 16.00 0 10.61 22.78 575 484 9.33 14.11 40 85 182.10 81.60 2 1.55 134.7 20070328 162000.00 162500.00 141.9 77.97 16.00 0 10.62 19.52 764 660 9.34 17.48 53 116 182.10 81.60 2 1.28 143.5 20070328 162000.00 162500.00 151.2 77.96 16.00 0 10.75 29.29 660 779 9.27 10.05 25 72 182.10 81.60 3 1.04 152.8 20070328 162000.00 162500.00 161.6 77.95 16.00 0 10.79 -11.07 784 903 9.45 12.62 32 97 182.10 81.60 7 0.82 163.3 20070328 162000.00 162500.00 173.6 77.93 16.00 0 10.90 -4.18 784 1258 9.45 9.77 28 111 182.10 81.60 18 0.59 175.4 20070328 162000.00 162500.00 185.9 77.92 15.99 0 11.08 20.00 915 1641 9.52 7.41 23 101 182.10 81.60 24 0.38 187.9 20070328 162000.00 162500.00 199.4 77.90 15.99 0 11.19 9.62 1086 2064 9.30 4.75 15 68 182.10 81.60 26 0.18 201.5 20070328 162000.00 162500.00 213.8 77.89 15.99 0 11.32 1.94 1005 2346 9.20 3.06 10 52 182.10 81.60 40 0.00 216.0 20070328 162000.00 162500.00 229.1 77.87 15.98 0 11.40 3.59 952 2377 9.15 2.43 7 38 182.10 81.60 53 0.00 231.5 20070328 162000.00 162500.00 245.7 77.85 15.98 0 11.41 -4.32 927 2460 9.18 2.52 6 38 182.10 81.60 63 0.00 248.3 20070328 162000.00 162500.00 262.9 77.83 15.98 0 11.37 1.29 905 2336 9.18 2.87 7 40 182.10 81.60 79 0.00 265.6 20070328 162000.00 162500.00 281.5 77.81 15.97 0 11.30 1.30 872 2271 9.19 3.25 8 46 182.10 81.60 89 0.00 284.4 20070328 162000.00 162500.00 301.2 77.79 15.97 0 11.21 -2.88 917 2146 9.17 4.25 10 54 182.10 81.60 100 0.00 304.3 20070328 162000.00 162500.00 321.7 77.76 15.97 0 11.14 -5.79 936 2200 9.18 5.16 12 66 182.10 81.60 100 0.00 325.0 20070328 162000.00 162500.00 343.3 77.74 15.96 0 11.07 3.72 952 2237 9.18 6.19 14 79 182.10 81.60 100 0.00 346.8 20070328 162000.00 162500.00 365.9 77.72 15.96 0 11.01 19.73 983 2279 9.20 7.50 18 97 182.10 81.60 100 0.00 369.6 20070328 162000.00 162500.00 390.0 77.69 15.95 0 10.93 -0.15 1032 2265 9.37 14.08 34 175 182.10 81.60 100 0.00 394.0 20070328 162000.00 162500.00 412.1 77.67 15.95 0 10.87 57.60 1119 2362 9.38 17.19 45 220 182.10 81.60 100 0.00 416.3 20070328 162000.00 162500.00 437.7 77.64 15.95 0 10.80 47.55 1103 2249 9.52 27.97 74 347 182.10 81.60 100 0.00 442.2 20070328 162000.00 162500.00 466.7 77.61 15.94 0 10.65 -139.62 1758 2521 9.70 76.05 299 976 182.10 81.60 100 0.00 471.4 20070328 162500.00 163000.00 77.2 78.05 16.02 0 8.61 1032.52 216 216 8.61 48.78 0 0 182.10 81.60 0 5.21 78.1 20070328 162500.00 163000.00 80.9 78.05 16.01 0 9.11 382.07 212 212 8.91 84.87 0 0 182.10 81.60 0 4.96 81.8 20070328 162500.00 163000.00 84.6 78.04 16.01 0 9.41 42.02 208 208 8.21 26.64 0 0 182.10 81.60 0 4.72 85.5 20070328 162500.00 163000.00 89.1 78.04 16.01 0 9.78 -28.72 200 200 8.22 11.08 0 0 182.10 81.60 0 4.42 90.0 20070328 162500.00 163000.00 93.1 78.03 16.01 0 10.18 -7.15 3111 3111 10.12 11.63 8188 8188 182.10 81.60 0 5.25 94.1 20070328 162500.00 163000.00 97.3 78.03 16.01 0 10.01 4.55 139 136 9.96 7.12 147 402 182.10 81.60 0 3.84 98.4 20070328 162500.00 163000.00 100.9 78.02 16.01 0 9.90 -5.26 453 5 8.55 8.56 36 15 182.10 81.60 0 3.54 102.0 20070328 162500.00 163000.00 105.1 78.02 16.01 0 10.43 14.67 167 227 9.41 5.86 23 72 182.10 81.60 0 3.23 106.2 20070328 162500.00 163000.00 108.6 78.01 16.01 0 10.70 26.33 156 258 9.26 3.13 10 34 182.10 81.60 1 2.86 109.8 20070328 162500.00 163000.00 113.7 78.00 16.01 0 10.78 12.73 346 301 8.96 2.57 8 18 182.10 81.60 0 2.53 114.9 20070328 162500.00 163000.00 118.7 78.00 16.01 0 10.66 -10.57 424 412 8.92 3.67 12 28 182.10 81.60 1 2.20 120.0 20070328 162500.00 163000.00 125.6 77.99 16.01 0 10.64 -9.38 535 453 8.83 3.56 13 26 182.10 81.60 2 1.85 126.9 20070328 162500.00 163000.00 133.3 77.98 16.00 0 10.61 9.41 633 548 8.86 4.92 17 36 182.10 81.60 2 1.55 134.7 20070328 162500.00 163000.00 141.8 77.97 16.00 0 10.68 1.35 633 652 8.85 4.27 13 33 182.10 81.60 2 1.28 143.3 20070328 162500.00 163000.00 151.2 77.96 16.00 0 10.69 11.06 768 731 8.84 4.78 16 37 182.10 81.60 4 1.04 152.8 20070328 162500.00 163000.00 161.6 77.95 16.00 0 10.77 -4.06 846 937 8.89 4.71 16 43 182.10 81.60 7 0.82 163.3 20070328 162500.00 163000.00 173.4 77.93 16.00 0 10.90 2.15 795 1117 8.96 4.04 13 40 182.10 81.60 18 0.59 175.2 20070328 162500.00 163000.00 185.6 77.92 15.99 0 11.03 7.67 975 1504 9.04 4.03 14 47 182.10 81.60 24 0.38 187.6 20070328 162500.00 163000.00 198.9 77.90 15.99 0 11.20 15.31 1105 2010 9.08 3.15 11 45 182.10 81.60 25 0.18 201.0 20070328 162500.00 163000.00 213.4 77.89 15.99 0 11.37 1.05 1027 2343 9.14 2.56 8 40 182.10 81.60 39 0.00 215.6 20070328 162500.00 163000.00 229.0 77.87 15.98 0 11.44 3.32 996 2435 9.16 2.36 7 36 182.10 81.60 52 0.00 231.4 20070328 162500.00 163000.00 245.8 77.85 15.98 0 11.45 -2.40 949 2492 9.20 2.41 6 38 182.10 81.60 63 0.00 248.3 20070328 162500.00 163000.00 262.8 77.83 15.98 0 11.40 -6.26 897 2391 9.20 2.65 7 40 182.10 81.60 78 0.00 265.6 20070328 162500.00 163000.00 281.4 77.81 15.97 0 11.32 -4.14 936 2248 9.21 3.41 8 46 182.10 81.60 89 0.00 284.4 20070328 162500.00 163000.00 301.2 77.79 15.97 0 11.24 5.75 926 2171 9.19 4.15 10 52 182.10 81.60 100 0.00 304.3 20070328 162500.00 163000.00 321.7 77.76 15.97 0 11.17 9.43 954 2272 9.20 5.12 12 66 182.10 81.60 100 0.00 325.0 20070328 162500.00 163000.00 343.2 77.74 15.96 0 11.10 24.99 935 2289 9.19 5.84 14 77 182.10 81.60 100 0.00 346.7 20070328 162500.00 163000.00 365.9 77.72 15.96 0 11.02 26.68 1009 2393 9.21 7.51 18 101 182.10 81.60 100 0.00 369.7 20070328 162500.00 163000.00 390.2 77.69 15.95 0 10.91 32.93 1139 2288 9.39 16.14 42 194 182.10 81.60 100 0.00 394.2 20070328 162500.00 163000.00 412.0 77.67 15.95 0 10.88 29.93 1080 2475 9.38 16.74 41 220 182.10 81.60 100 0.00 416.2 20070328 162500.00 163000.00 437.8 77.64 15.95 0 10.84 60.94 1159 2457 9.53 27.49 72 351 182.10 81.60 100 0.00 442.2 20070328 162500.00 163000.00 466.9 77.61 15.94 0 10.75 95.96 1279 2627 9.73 55.44 173 792 182.10 81.60 100 0.00 471.6 20070328 163000.00 163500.00 78.1 78.05 16.02 0 9.30 64.61 216 216 6.80 2.26 0 0 182.10 81.60 0 5.21 79.0 20070328 163000.00 163500.00 80.9 78.05 16.01 0 8.66 84.40 212 212 8.14 134.47 0 0 182.10 81.60 0 4.96 81.8 20070328 163000.00 163500.00 84.5 78.04 16.01 0 9.38 69.74 208 208 8.25 30.05 0 0 182.10 81.60 0 4.72 85.4 20070328 163000.00 163500.00 89.1 78.04 16.01 0 9.75 30.36 200 200 8.19 10.18 0 0 182.10 81.60 0 4.42 90.1 20070328 163000.00 163500.00 93.2 78.03 16.01 0 9.96 22.67 434 434 9.00 10.05 278 278 182.10 81.60 0 4.51 94.2 20070328 163000.00 163500.00 97.3 78.03 16.01 0 10.63 15.60 31 261 9.84 7.23 6 100 182.10 81.60 0 3.84 98.3 20070328 163000.00 163500.00 101.0 78.02 16.01 0 10.14 17.03 214 162 9.54 6.43 71 152 182.10 81.60 0 3.54 102.0 20070328 163000.00 163500.00 104.7 78.02 16.01 0 10.26 15.94 198 164 9.28 4.90 30 65 182.10 81.60 0 3.23 105.8 20070328 163000.00 163500.00 108.7 78.01 16.01 0 11.20 26.65 56 210 9.65 1.47 2 16 182.10 81.60 0 2.86 109.9 20070328 163000.00 163500.00 113.7 78.00 16.01 0 10.59 5.81 336 260 8.91 3.35 11 22 182.10 81.60 1 2.53 114.9 20070328 163000.00 163500.00 118.8 78.00 16.01 0 10.52 -5.73 481 392 8.86 4.69 17 34 182.10 81.60 1 2.20 120.1 20070328 163000.00 163500.00 125.6 77.99 16.01 0 10.53 -7.80 531 494 8.79 4.46 14 33 182.10 81.60 2 1.85 126.9 20070328 163000.00 163500.00 133.3 77.98 16.00 0 10.56 1.70 586 558 8.82 4.99 16 37 182.10 81.60 2 1.55 134.8 20070328 163000.00 163500.00 141.9 77.97 16.00 0 10.62 11.55 654 648 8.81 4.62 15 36 182.10 81.60 2 1.28 143.4 20070328 163000.00 163500.00 151.2 77.96 16.00 0 10.68 13.11 693 754 8.82 4.33 14 36 182.10 81.60 4 1.04 152.8 20070328 163000.00 163500.00 161.6 77.95 16.00 0 10.75 28.18 791 889 8.85 4.22 14 38 182.10 81.60 7 0.82 163.3 20070328 163000.00 163500.00 173.3 77.93 16.00 0 10.88 35.71 796 1092 8.92 3.92 12 39 182.10 81.60 18 0.59 175.1 20070328 163000.00 163500.00 185.5 77.92 15.99 0 11.02 10.32 920 1478 9.01 3.76 12 45 182.10 81.60 24 0.38 187.5 20070328 163000.00 163500.00 198.9 77.90 15.99 0 11.18 5.83 1072 1974 9.06 3.07 11 44 182.10 81.60 24 0.18 201.0 20070328 163000.00 163500.00 213.4 77.89 15.99 0 11.34 -0.65 994 2302 9.12 2.57 8 39 182.10 81.60 38 0.00 215.6 20070328 163000.00 163500.00 229.1 77.87 15.98 0 11.40 -1.46 972 2410 9.14 2.40 7 37 182.10 81.60 51 0.00 231.5 20070328 163000.00 163500.00 245.7 77.85 15.98 0 11.40 -10.26 928 2462 9.17 2.56 7 40 182.10 81.60 63 0.00 248.3 20070328 163000.00 163500.00 262.9 77.83 15.98 0 11.32 -2.28 925 2323 9.17 3.20 8 45 182.10 81.60 78 0.00 265.6 20070328 163000.00 163500.00 281.5 77.81 15.97 0 11.25 -3.25 892 2269 9.17 3.63 9 50 182.10 81.60 89 0.00 284.5 20070328 163000.00 163500.00 301.2 77.79 15.97 0 11.15 -3.98 904 2174 9.17 4.65 11 61 182.10 81.60 100 0.00 304.3 20070328 163000.00 163500.00 321.7 77.76 15.97 0 11.08 20.88 976 2181 9.17 6.00 14 74 182.10 81.60 100 0.00 325.0 20070328 163000.00 163500.00 343.3 77.74 15.96 0 11.01 9.23 951 2214 9.16 6.82 16 87 182.10 81.60 100 0.00 346.8 20070328 163000.00 163500.00 365.8 77.72 15.96 0 10.95 12.04 1017 2277 9.18 8.63 21 109 182.10 81.60 100 0.00 369.5 20070328 163000.00 163500.00 390.1 77.69 15.95 0 10.82 -33.57 1167 2293 9.36 19.38 51 232 182.10 81.60 100 0.00 394.1 20070328 163000.00 163500.00 412.1 77.67 15.95 0 10.82 41.15 1086 2366 9.37 18.59 47 237 182.10 81.60 100 0.00 416.3 20070328 163000.00 163500.00 437.9 77.64 15.95 0 10.74 26.97 1252 2427 9.50 34.69 97 426 182.10 81.60 100 0.00 442.3 20070328 163000.00 163500.00 466.6 77.61 15.94 0 10.68 99.76 1106 2772 9.72 61.39 170 947 182.10 81.60 100 0.00 471.3 20070328 163500.00 164000.00 77.2 78.05 16.02 0 8.73 245.38 216 216 8.23 32.39 0 0 182.10 81.60 0 5.21 78.0 20070328 163500.00 164000.00 80.7 78.05 16.01 0 8.92 -34.99 212 212 8.38 73.52 0 0 182.10 81.60 0 4.96 81.6 20070328 163500.00 164000.00 85.1 78.04 16.01 0 9.53 3.36 208 208 8.23 20.81 0 0 182.10 81.60 0 4.72 86.0 20070328 163500.00 164000.00 89.0 78.04 16.01 0 9.77 3.40 200 200 8.22 10.55 0 0 182.10 81.60 0 4.42 90.0 20070328 163500.00 164000.00 93.2 78.03 16.01 0 9.86 24.11 111 111 8.76 9.63 90 90 182.10 81.60 0 3.89 94.2 20070328 163500.00 164000.00 97.2 78.03 16.01 2 9.99 12.05 146 146 10.07 7.13 208 576 182.10 81.60 0 3.84 98.3 20070328 163500.00 164000.00 101.0 78.02 16.01 0 10.44 -0.04 100 249 9.99 6.65 44 244 182.10 81.60 0 3.54 102.1 20070328 163500.00 164000.00 104.7 78.02 16.01 0 10.29 7.60 199 182 9.29 5.30 29 67 182.10 81.60 0 3.23 105.8 20070328 163500.00 164000.00 109.0 78.01 16.01 0 10.65 21.51 232 209 9.06 2.56 10 21 182.10 81.60 1 2.86 110.1 20070328 163500.00 164000.00 113.8 78.00 16.01 0 10.68 7.17 358 296 8.96 3.13 11 22 182.10 81.60 1 2.53 115.0 20070328 163500.00 164000.00 118.9 78.00 16.01 0 10.65 0.92 476 403 8.90 3.86 13 28 182.10 81.60 1 2.20 120.1 20070328 163500.00 164000.00 125.6 77.99 16.01 0 10.62 10.28 615 496 8.81 4.06 15 29 182.10 81.60 1 1.85 126.9 20070328 163500.00 164000.00 133.4 77.98 16.00 0 10.68 10.78 652 603 8.85 4.28 14 32 182.10 81.60 2 1.55 134.8 20070328 163500.00 164000.00 141.8 77.97 16.00 0 10.71 -3.51 706 647 8.86 4.17 15 34 182.10 81.60 2 1.28 143.3 20070328 163500.00 164000.00 151.1 77.96 16.00 0 10.77 9.72 753 744 8.87 3.91 14 33 182.10 81.60 4 1.04 152.7 20070328 163500.00 164000.00 161.5 77.95 16.00 0 10.89 13.04 883 957 8.93 3.57 14 35 182.10 81.60 6 0.82 163.2 20070328 163500.00 164000.00 173.3 77.93 16.00 0 11.04 8.49 949 1214 9.00 3.26 12 36 182.10 81.60 17 0.59 175.1 20070328 163500.00 164000.00 185.5 77.92 15.99 0 11.19 8.47 1050 1624 9.11 3.10 12 42 182.10 81.60 24 0.38 187.5 20070328 163500.00 164000.00 198.9 77.90 15.99 0 11.32 -2.59 1240 2195 9.15 2.78 11 44 182.10 81.60 24 0.18 201.0 20070328 163500.00 164000.00 213.4 77.89 15.99 0 11.43 -9.87 1152 2488 9.21 2.58 9 43 182.10 81.60 38 0.00 215.6 20070328 163500.00 164000.00 229.1 77.87 15.98 0 11.45 -3.95 1066 2558 9.21 2.56 8 41 182.10 81.60 51 0.00 231.5 20070328 163500.00 164000.00 245.8 77.85 15.98 0 11.42 -2.68 1046 2576 9.23 2.93 8 45 182.10 81.60 63 0.00 248.3 20070328 163500.00 164000.00 262.9 77.83 15.98 0 11.35 1.05 1028 2458 9.22 3.54 9 50 182.10 81.60 78 0.00 265.7 20070328 163500.00 164000.00 281.5 77.81 15.97 0 11.27 2.30 1015 2398 9.22 4.24 11 57 182.10 81.60 89 0.00 284.4 20070328 163500.00 164000.00 301.3 77.79 15.97 0 11.18 14.33 1007 2282 9.21 5.19 12 66 182.10 81.60 100 0.00 304.4 20070328 163500.00 164000.00 321.7 77.76 15.97 0 11.09 23.68 1100 2343 9.20 6.61 17 83 182.10 81.60 100 0.00 325.0 20070328 163500.00 164000.00 343.2 77.74 15.96 0 11.03 43.95 1068 2432 9.20 7.25 18 96 182.10 81.60 100 0.00 346.7 20070328 163500.00 164000.00 365.9 77.72 15.96 0 10.94 56.88 1156 2430 9.20 10.05 26 126 182.10 81.60 100 0.00 369.6 20070328 163500.00 164000.00 390.1 77.69 15.95 0 10.89 72.57 1131 2481 9.37 16.40 42 214 182.10 81.60 100 0.00 394.1 20070328 163500.00 164000.00 411.7 77.67 15.95 0 10.81 72.69 1317 2366 9.36 21.86 62 257 182.10 81.60 100 0.00 415.9 20070328 163500.00 164000.00 437.8 77.64 15.95 0 10.77 77.56 1368 2689 9.53 35.49 104 468 182.10 81.60 100 0.00 442.3 20070328 163500.00 164000.00 466.4 77.61 15.94 0 10.62 219.43 2371 2386 9.68 85.39 445 1062 182.10 81.60 100 0.00 471.1 20070328 164000.00 164500.00 77.2 78.05 16.02 0 7.37 -188.10 216 216 6.87 262.59 0 0 182.10 81.60 0 5.21 78.1 20070328 164000.00 164500.00 80.9 78.05 16.01 0 8.84 -286.64 212 212 7.83 62.13 0 0 182.10 81.60 0 4.96 81.8 20070328 164000.00 164500.00 84.7 78.04 16.01 0 9.36 -23.27 208 208 8.20 29.77 0 0 182.10 81.60 0 4.72 85.6 20070328 164000.00 164500.00 88.6 78.04 16.01 0 9.77 -17.58 200 200 8.45 16.48 0 0 182.10 81.60 0 4.42 89.5 20070328 164000.00 164500.00 93.2 78.03 16.01 0 9.89 -3.34 102 102 8.60 10.60 39 39 182.10 81.60 1 3.11 94.2 20070328 164000.00 164500.00 97.3 78.03 16.01 2 9.96 -1.67 141 141 10.06 6.96 206 569 182.10 81.60 0 3.84 98.4 20070328 164000.00 164500.00 101.0 78.02 16.01 0 10.15 10.61 218 160 9.49 6.34 65 134 182.10 81.60 0 3.54 102.0 20070328 164000.00 164500.00 104.6 78.02 16.01 0 10.46 16.70 114 229 9.54 5.03 19 83 182.10 81.60 1 3.23 105.8 20070328 164000.00 164500.00 109.0 78.01 16.01 0 10.54 22.06 242 219 9.02 3.34 12 26 182.10 81.60 0 2.86 110.2 20070328 164000.00 164500.00 113.6 78.01 16.01 0 10.44 6.89 405 316 8.90 5.20 19 37 182.10 81.60 1 2.53 114.8 20070328 164000.00 164500.00 118.8 78.00 16.01 0 10.47 3.88 452 418 8.87 5.27 17 39 182.10 81.60 1 2.20 120.1 20070328 164000.00 164500.00 125.6 77.99 16.01 0 10.51 17.85 521 484 8.78 4.70 15 33 182.10 81.60 1 1.85 126.9 20070328 164000.00 164500.00 133.4 77.98 16.00 0 10.54 17.66 603 537 8.82 5.08 17 37 182.10 81.60 1 1.55 134.8 20070328 164000.00 164500.00 141.9 77.97 16.00 0 10.61 16.47 671 597 8.81 4.71 16 35 182.10 81.60 3 1.28 143.4 20070328 164000.00 164500.00 151.1 77.96 16.00 0 10.67 15.20 781 696 8.82 4.60 17 36 182.10 81.60 3 1.04 152.7 20070328 164000.00 164500.00 161.4 77.95 16.00 0 10.79 9.83 799 895 8.86 3.98 14 36 182.10 81.60 6 0.82 163.1 20070328 164000.00 164500.00 173.3 77.93 16.00 0 10.92 0.46 854 1084 8.94 3.71 13 37 182.10 81.60 17 0.59 175.2 20070328 164000.00 164500.00 185.5 77.92 15.99 0 11.08 7.39 1006 1437 9.01 3.33 12 39 182.10 81.60 23 0.38 187.5 20070328 164000.00 164500.00 198.8 77.90 15.99 0 11.26 3.80 1169 1981 9.06 2.76 10 38 182.10 81.60 24 0.18 200.9 20070328 164000.00 164500.00 213.4 77.89 15.99 0 11.39 -0.25 1102 2243 9.14 2.49 8 37 182.10 81.60 38 0.00 215.6 20070328 164000.00 164500.00 229.0 77.87 15.98 0 11.41 -10.11 1053 2340 9.16 2.54 8 38 182.10 81.60 50 0.00 231.4 20070328 164000.00 164500.00 245.8 77.85 15.98 0 11.36 -13.12 1024 2336 9.19 3.12 9 44 182.10 81.60 62 0.00 248.4 20070328 164000.00 164500.00 262.9 77.83 15.98 0 11.30 1.42 996 2192 9.19 3.78 10 47 182.10 81.60 77 0.00 265.6 20070328 164000.00 164500.00 281.5 77.81 15.97 0 11.22 -11.58 977 2097 9.19 4.54 11 55 182.10 81.60 89 0.00 284.4 20070328 164000.00 164500.00 301.3 77.79 15.97 0 11.13 4.55 999 2020 9.18 5.49 13 62 182.10 81.60 100 0.00 304.4 20070328 164000.00 164500.00 321.7 77.76 15.97 0 11.06 10.93 1027 2108 9.18 6.42 16 76 182.10 81.60 100 0.00 325.0 20070328 164000.00 164500.00 343.2 77.74 15.96 0 11.01 20.45 998 2118 9.17 7.15 17 86 182.10 81.60 100 0.00 346.8 20070328 164000.00 164500.00 365.9 77.72 15.96 0 10.93 4.38 1100 2099 9.18 9.72 25 108 182.10 81.60 100 0.00 369.6 20070328 164000.00 164500.00 390.1 77.69 15.95 0 10.86 -15.20 1133 2088 9.35 16.88 44 188 182.10 81.60 100 0.00 394.1 20070328 164000.00 164500.00 412.0 77.67 15.95 0 10.80 52.42 1160 2120 9.36 19.96 55 229 182.10 81.60 100 0.00 416.2 20070328 164000.00 164500.00 437.8 77.64 15.95 0 10.76 35.74 1089 2169 9.49 30.35 78 353 182.10 81.60 100 0.00 442.3 20070328 164000.00 164500.00 466.6 77.61 15.94 0 10.65 32.02 1425 2246 9.67 66.53 224 799 182.10 81.60 100 0.00 471.3 20070328 164500.00 165000.00 78.2 78.05 16.02 0 8.24 1221.16 216 216 7.24 146.37 0 0 182.10 81.60 0 5.21 79.0 20070328 164500.00 165000.00 81.2 78.05 16.01 0 9.04 421.22 212 212 8.04 70.81 0 0 182.10 81.60 0 4.96 82.1 20070328 164500.00 165000.00 84.2 78.04 16.01 0 9.63 -125.36 208 208 9.34 169.04 0 0 182.10 81.60 0 4.72 85.1 20070328 164500.00 165000.00 89.1 78.04 16.01 0 9.71 6.56 200 200 8.99 36.05 0 0 182.10 81.60 0 4.42 90.1 20070328 164500.00 165000.00 93.4 78.03 16.01 3 9.86 -35.52 79 79 8.78 33.11 19 19 182.10 81.60 0 0.00 94.4 20070328 164500.00 165000.00 96.3 78.03 16.01 2 9.94 -0.00 181 181 10.27 28.49 518 1359 182.10 81.60 0 3.84 97.3 20070328 164500.00 165000.00 101.1 78.02 16.01 0 10.36 -48.60 143 235 10.03 21.84 106 379 182.10 81.60 0 3.54 102.1 20070328 164500.00 165000.00 104.7 78.02 16.01 0 10.70 -5.15 56 203 9.48 9.25 4 27 182.10 81.60 0 3.23 105.8 20070328 164500.00 165000.00 109.2 78.01 16.01 0 10.70 24.79 251 168 9.26 8.13 22 31 182.10 81.60 1 2.86 110.3 20070328 164500.00 165000.00 113.8 78.00 16.01 0 10.50 -14.71 323 347 9.36 11.13 23 68 182.10 81.60 0 2.53 115.0 20070328 164500.00 165000.00 118.9 78.00 16.01 0 10.48 9.15 474 364 9.22 15.76 31 65 182.10 81.60 1 2.20 120.1 20070328 164500.00 165000.00 125.7 77.99 16.01 0 10.46 32.29 615 437 9.23 15.32 48 94 182.10 81.60 2 1.85 127.0 20070328 164500.00 165000.00 133.4 77.98 16.00 0 10.52 -43.50 650 569 9.22 18.35 45 96 182.10 81.60 2 1.55 134.8 20070328 164500.00 165000.00 141.7 77.97 16.00 0 10.55 28.90 767 600 9.29 14.68 64 119 182.10 81.60 2 1.28 143.2 20070328 164500.00 165000.00 150.9 77.96 16.00 0 10.59 13.92 648 701 9.21 13.47 36 92 182.10 81.60 3 1.04 152.5 20070328 164500.00 165000.00 161.6 77.95 16.00 0 10.68 -29.60 937 779 9.38 17.90 61 111 182.10 81.60 6 0.82 163.3 20070328 164500.00 165000.00 173.5 77.93 16.00 0 10.84 31.32 827 1040 9.28 9.19 30 84 182.10 81.60 17 0.59 175.4 20070328 164500.00 165000.00 185.9 77.92 15.99 0 11.07 15.09 1031 1389 9.38 7.04 22 73 182.10 81.60 23 0.38 187.8 20070328 164500.00 165000.00 199.3 77.90 15.99 0 11.27 1.63 1133 2054 9.21 3.25 11 50 182.10 81.60 23 0.18 201.4 20070328 164500.00 165000.00 213.5 77.89 15.99 0 11.36 -9.77 1090 2247 9.14 2.58 8 39 182.10 81.60 37 0.00 215.8 20070328 164500.00 165000.00 229.1 77.87 15.98 0 11.38 -17.92 1037 2338 9.15 2.73 8 39 182.10 81.60 50 0.00 231.5 20070328 164500.00 165000.00 245.8 77.85 15.98 0 11.35 -3.38 1002 2347 9.17 3.12 8 44 182.10 81.60 62 0.00 248.3 20070328 164500.00 165000.00 262.9 77.83 15.98 0 11.27 -5.38 967 2174 9.18 3.82 9 48 182.10 81.60 77 0.00 265.6 20070328 164500.00 165000.00 281.5 77.81 15.97 0 11.21 5.73 970 2136 9.19 4.46 11 55 182.10 81.60 88 0.00 284.4 20070328 164500.00 165000.00 301.2 77.79 15.97 0 11.13 15.56 973 2043 9.18 5.25 13 62 182.10 81.60 100 0.00 304.4 20070328 164500.00 165000.00 321.8 77.76 15.97 0 11.08 18.36 936 2140 9.17 5.79 14 73 182.10 81.60 100 0.00 325.1 20070328 164500.00 165000.00 343.1 77.74 15.96 0 11.02 17.07 947 2177 9.17 6.85 16 87 182.10 81.60 100 0.00 346.7 20070328 164500.00 165000.00 365.9 77.72 15.96 0 10.94 45.83 1029 2195 9.18 8.91 22 107 182.10 81.60 100 0.00 369.7 20070328 164500.00 165000.00 390.1 77.69 15.95 0 10.87 42.83 1015 2201 9.35 16.00 38 189 182.10 81.60 100 0.00 394.1 20070328 164500.00 165000.00 412.0 77.67 15.95 0 10.80 8.65 1214 2196 9.36 21.01 58 239 182.10 81.60 100 0.00 416.2 20070328 164500.00 165000.00 437.8 77.64 15.95 0 10.77 -17.49 1226 2236 9.50 30.71 88 367 182.10 81.60 100 0.00 442.2 20070328 164500.00 165000.00 466.8 77.61 15.94 0 10.75 91.98 1070 2608 9.72 49.82 139 747 182.10 81.60 100 0.00 471.5 20070328 165000.00 165500.00 77.3 78.05 16.02 0 9.31 23.92 216 216 6.31 1.00 0 0 182.10 81.60 0 5.21 78.1 20070328 165000.00 165500.00 80.9 78.05 16.01 0 8.83 -48.13 212 212 8.84 142.53 0 0 182.10 81.60 0 4.96 81.8 20070328 165000.00 165500.00 84.6 78.04 16.01 0 9.33 -53.59 208 208 8.12 25.88 0 0 182.10 81.60 1 4.72 85.5 20070328 165000.00 165500.00 89.1 78.04 16.01 0 9.77 -11.99 200 200 8.11 8.77 0 0 182.10 81.60 0 4.42 90.0 20070328 165000.00 165500.00 93.2 78.03 16.01 0 10.15 -25.06 2942 2942 10.09 8.70 7802 7802 182.10 81.60 0 5.32 94.2 20070328 165000.00 165500.00 97.2 78.03 16.01 0 10.06 -0.43 162 191 9.94 6.38 148 454 182.10 81.60 0 3.84 98.3 20070328 165000.00 165500.00 100.9 78.02 16.01 0 10.11 17.59 184 137 9.58 5.63 70 151 182.10 81.60 0 3.54 102.0 20070328 165000.00 165500.00 104.4 78.02 16.01 0 10.63 21.00 87 188 9.61 2.88 11 52 182.10 81.60 0 3.23 105.6 20070328 165000.00 165500.00 109.4 78.01 16.01 0 10.51 15.95 263 208 8.95 3.04 12 23 182.10 81.60 0 2.86 110.6 20070328 165000.00 165500.00 113.6 78.01 16.01 0 10.46 13.62 394 340 8.90 4.80 17 36 182.10 81.60 1 2.53 114.8 20070328 165000.00 165500.00 118.8 78.00 16.01 0 10.43 8.33 476 393 8.83 5.46 19 38 182.10 81.60 1 2.20 120.1 20070328 165000.00 165500.00 125.5 77.99 16.01 0 10.44 -3.41 608 468 8.75 5.10 20 38 182.10 81.60 1 1.85 126.9 20070328 165000.00 165500.00 133.3 77.98 16.00 0 10.49 5.76 665 543 8.79 5.61 21 42 182.10 81.60 2 1.55 134.7 20070328 165000.00 165500.00 141.8 77.97 16.00 0 10.55 25.12 719 636 8.80 5.39 19 42 182.10 81.60 2 1.28 143.3 20070328 165000.00 165500.00 151.2 77.96 16.00 0 10.60 24.00 704 688 8.80 4.89 17 39 182.10 81.60 3 1.04 152.8 20070328 165000.00 165500.00 161.5 77.95 16.00 0 10.71 12.69 736 812 8.83 4.24 14 37 182.10 81.60 5 0.82 163.2 20070328 165000.00 165500.00 173.3 77.93 16.00 0 10.89 -1.16 714 1022 8.90 3.39 10 33 182.10 81.60 16 0.59 175.1 20070328 165000.00 165500.00 185.5 77.92 15.99 0 11.05 -7.62 949 1400 8.99 3.36 12 38 182.10 81.60 22 0.38 187.4 20070328 165000.00 165500.00 198.9 77.90 15.99 0 11.22 -15.64 1183 2023 9.07 2.96 11 42 182.10 81.60 23 0.18 201.0 20070328 165000.00 165500.00 213.4 77.89 15.99 0 11.31 -20.64 1105 2219 9.13 2.91 10 43 182.10 81.60 37 0.00 215.7 20070328 165000.00 165500.00 228.9 77.87 15.98 0 11.34 -9.73 1045 2258 9.16 2.94 9 42 182.10 81.60 50 0.00 231.3 20070328 165000.00 165500.00 245.8 77.85 15.98 0 11.34 -2.19 1017 2275 9.18 3.20 9 45 182.10 81.60 62 0.00 248.3 20070328 165000.00 165500.00 262.9 77.83 15.98 0 11.28 6.48 971 2173 9.20 3.82 10 49 182.10 81.60 77 0.00 265.6 20070328 165000.00 165500.00 281.5 77.81 15.97 0 11.22 10.65 943 2081 9.20 4.45 11 54 182.10 81.60 88 0.00 284.4 20070328 165000.00 165500.00 301.2 77.79 15.97 0 11.16 17.93 949 1985 9.18 5.03 12 58 182.10 81.60 100 0.00 304.3 20070328 165000.00 165500.00 321.7 77.76 15.97 0 11.11 5.63 963 2084 9.19 5.69 14 69 182.10 81.60 100 0.00 325.0 20070328 165000.00 165500.00 343.2 77.74 15.96 0 11.03 50.28 942 2130 9.19 6.78 16 84 182.10 81.60 100 0.00 346.7 20070328 165000.00 165500.00 366.0 77.72 15.96 0 10.96 44.19 986 2186 9.20 8.46 20 105 182.10 81.60 100 0.00 369.7 20070328 165000.00 165500.00 390.0 77.69 15.95 0 10.89 56.54 1040 2133 9.35 15.53 38 177 182.10 81.60 100 0.00 394.0 20070328 165000.00 165500.00 411.8 77.67 15.95 0 10.80 39.47 1130 2060 9.35 19.72 52 216 182.10 81.60 100 0.00 416.0 20070328 165000.00 165500.00 437.8 77.64 15.95 0 10.69 44.39 1362 2091 9.48 38.98 118 415 182.10 81.60 100 0.00 442.2 20070328 165000.00 165500.00 466.7 77.61 15.94 0 10.68 -2.30 1609 2384 9.69 66.83 248 833 182.10 81.60 100 0.00 471.4 20070328 165500.00 170000.00 77.4 78.05 16.02 0 9.31 15.83 216 216 6.31 1.00 0 0 182.10 81.60 0 5.21 78.2 20070328 165500.00 170000.00 80.9 78.05 16.01 0 8.77 0.07 212 212 7.27 24.87 0 0 182.10 81.60 0 4.96 81.8 20070328 165500.00 170000.00 83.7 78.04 16.01 0 9.35 116.52 208 208 8.44 52.82 0 0 182.10 81.60 0 4.72 84.6 20070328 165500.00 170000.00 89.4 78.04 16.01 0 9.79 9.14 200 200 8.16 9.12 0 0 182.10 81.60 1 4.42 90.4 20070328 165500.00 170000.00 93.1 78.03 16.01 0 9.87 -12.66 101 101 8.67 8.31 59 59 182.10 81.60 0 3.74 94.1 20070328 165500.00 170000.00 97.3 78.03 16.01 2 9.94 -6.33 141 141 10.02 6.63 198 547 182.10 81.60 1 3.84 98.4 20070328 165500.00 170000.00 100.9 78.02 16.01 0 10.59 16.98 48 237 10.18 5.79 22 231 182.10 81.60 0 3.54 102.0 20070328 165500.00 170000.00 104.6 78.02 16.01 0 10.37 13.18 144 202 9.33 4.22 19 61 182.10 81.60 1 3.23 105.7 20070328 165500.00 170000.00 109.2 78.01 16.01 0 10.40 13.71 260 250 8.90 4.19 13 30 182.10 81.60 0 2.86 110.3 20070328 165500.00 170000.00 113.6 78.01 16.01 0 10.50 6.58 334 376 8.87 4.31 11 31 182.10 81.60 0 2.53 114.8 20070328 165500.00 170000.00 118.9 78.00 16.01 0 10.42 5.75 460 421 8.80 5.21 17 38 182.10 81.60 1 2.20 120.1 20070328 165500.00 170000.00 125.6 77.99 16.01 0 10.38 23.47 542 468 8.73 5.45 18 39 182.10 81.60 1 1.85 126.9 20070328 165500.00 170000.00 133.3 77.98 16.00 0 10.45 14.01 634 562 8.77 5.76 19 43 182.10 81.60 1 1.55 134.7 20070328 165500.00 170000.00 141.8 77.97 16.00 0 10.50 32.24 627 592 8.75 5.08 16 38 182.10 81.60 2 1.28 143.4 20070328 165500.00 170000.00 151.2 77.96 16.00 0 10.55 15.18 716 669 8.76 5.03 17 38 182.10 81.60 3 1.04 152.8 20070328 165500.00 170000.00 161.5 77.95 16.00 0 10.68 11.90 727 795 8.78 4.16 13 34 182.10 81.60 5 0.82 163.2 20070328 165500.00 170000.00 173.3 77.93 16.00 0 10.85 2.62 692 1020 8.85 3.39 10 32 182.10 81.60 16 0.59 175.2 20070328 165500.00 170000.00 185.5 77.92 15.99 0 10.98 -1.91 880 1387 8.94 3.43 11 39 182.10 81.60 22 0.38 187.5 20070328 165500.00 170000.00 198.9 77.90 15.99 0 11.15 -7.85 1117 1949 9.00 2.97 10 40 182.10 81.60 22 0.18 201.0 20070328 165500.00 170000.00 213.4 77.89 15.99 0 11.28 -0.54 1066 2186 9.08 2.74 9 40 182.10 81.60 37 0.00 215.6 20070328 165500.00 170000.00 228.9 77.87 15.98 0 11.32 -1.10 1033 2225 9.10 2.75 8 39 182.10 81.60 50 0.00 231.3 20070328 165500.00 170000.00 245.7 77.85 15.98 0 11.33 -4.36 987 2233 9.15 2.98 8 41 182.10 81.60 62 0.00 248.3 20070328 165500.00 170000.00 262.8 77.83 15.98 0 11.29 -4.87 944 2120 9.16 3.52 9 44 182.10 81.60 76 0.00 265.5 20070328 165500.00 170000.00 281.5 77.81 15.97 0 11.24 0.50 898 2050 9.17 3.81 9 47 182.10 81.60 88 0.00 284.4 20070328 165500.00 170000.00 301.2 77.79 15.97 0 11.16 1.45 944 1949 9.17 4.87 11 55 182.10 81.60 100 0.00 304.3 20070328 165500.00 170000.00 321.6 77.76 15.97 0 11.10 23.56 958 1954 9.17 5.66 13 63 182.10 81.60 100 0.00 324.9 20070328 165500.00 170000.00 343.1 77.74 15.96 0 11.02 21.53 982 1990 9.18 7.04 17 79 182.10 81.60 100 0.00 346.7 20070328 165500.00 170000.00 365.8 77.72 15.96 0 10.97 13.34 1016 2057 9.20 8.57 21 98 182.10 81.60 100 0.00 369.6 20070328 165500.00 170000.00 390.2 77.69 15.95 0 10.91 34.43 982 2025 9.36 14.40 34 163 182.10 81.60 100 0.00 394.2 20070328 165500.00 170000.00 411.9 77.67 15.95 0 10.84 38.35 1039 2106 9.36 18.17 45 206 182.10 81.60 100 0.00 416.1 20070328 165500.00 170000.00 438.0 77.64 15.95 0 10.77 26.11 1079 2202 9.51 30.55 79 367 182.10 81.60 100 0.00 442.5 20070328 165500.00 170000.00 466.5 77.61 15.94 0 10.70 -12.65 1245 2220 9.72 60.71 190 757 182.10 81.60 100 0.00 471.3 20070328 170000.00 170500.00 77.2 78.05 16.02 0 7.99 -94.91 216 216 6.99 81.29 0 0 182.10 81.60 0 5.21 78.1 20070328 170000.00 170500.00 80.8 78.05 16.01 0 8.66 -286.26 212 212 8.56 202.18 0 0 182.10 81.60 0 4.97 81.7 20070328 170000.00 170500.00 84.6 78.04 16.01 0 9.35 -8.90 207 207 8.01 21.04 0 0 182.10 81.60 1 4.72 85.5 20070328 170000.00 170500.00 89.0 78.04 16.01 0 9.70 1.54 199 199 8.07 9.29 0 0 182.10 81.60 0 4.42 90.0 20070328 170000.00 170500.00 93.3 78.03 16.01 0 9.84 15.66 133 133 8.86 7.57 160 160 182.10 81.60 0 4.20 94.3 20070328 170000.00 170500.00 97.3 78.03 16.01 0 9.90 7.59 189 117 9.79 5.32 175 354 182.10 81.60 0 3.84 98.4 20070328 170000.00 170500.00 101.0 78.02 16.01 0 9.98 -1.46 277 87 9.29 5.10 75 99 182.10 81.60 0 3.54 102.0 20070328 170000.00 170500.00 104.7 78.02 16.01 0 10.28 6.63 199 180 9.15 4.01 22 50 182.10 81.60 0 3.23 105.8 20070328 170000.00 170500.00 109.1 78.01 16.01 0 10.41 20.29 287 239 8.87 3.55 13 27 182.10 81.60 0 2.86 110.3 20070328 170000.00 170500.00 113.6 78.01 16.01 0 10.43 2.25 376 348 8.80 4.45 14 32 182.10 81.60 1 2.53 114.8 20070328 170000.00 170500.00 118.9 78.00 16.01 0 10.38 3.11 494 413 8.76 5.36 18 38 182.10 81.60 0 2.20 120.1 20070328 170000.00 170500.00 125.5 77.99 16.01 0 10.41 14.11 535 495 8.69 4.74 16 35 182.10 81.60 1 1.85 126.8 20070328 170000.00 170500.00 133.3 77.98 16.00 0 10.47 16.69 585 561 8.73 4.97 16 37 182.10 81.60 1 1.55 134.7 20070328 170000.00 170500.00 141.8 77.97 16.00 0 10.53 23.79 625 622 8.71 4.37 14 34 182.10 81.60 2 1.28 143.3 20070328 170000.00 170500.00 151.1 77.96 16.00 0 10.63 21.64 639 687 8.72 3.75 12 30 182.10 81.60 3 1.04 152.7 20070328 170000.00 170500.00 161.5 77.95 16.00 0 10.72 13.11 661 798 8.77 3.41 10 29 182.10 81.60 5 0.81 163.2 20070328 170000.00 170500.00 173.2 77.93 16.00 0 10.83 -4.78 694 1006 8.83 3.33 10 32 182.10 81.60 16 0.59 175.1 20070328 170000.00 170500.00 185.5 77.92 15.99 0 10.97 -3.63 934 1372 8.92 3.52 12 38 182.10 81.60 21 0.38 187.5 20070328 170000.00 170500.00 198.8 77.90 15.99 0 11.15 -7.15 1091 1911 8.99 2.99 10 40 182.10 81.60 22 0.18 200.9 20070328 170000.00 170500.00 213.3 77.89 15.99 0 11.28 -6.60 1052 2136 9.08 2.72 9 40 182.10 81.60 36 0.00 215.6 20070328 170000.00 170500.00 229.0 77.87 15.98 0 11.36 -5.21 994 2222 9.12 2.54 7 36 182.10 81.60 50 0.00 231.4 20070328 170000.00 170500.00 245.7 77.85 15.98 0 11.36 -0.94 955 2237 9.15 2.73 7 38 182.10 81.60 61 0.00 248.3 20070328 170000.00 170500.00 262.8 77.83 15.98 0 11.32 -6.07 899 2130 9.16 3.07 7 40 182.10 81.60 76 0.00 265.6 20070328 170000.00 170500.00 281.4 77.81 15.97 0 11.27 -13.00 881 2087 9.17 3.55 8 45 182.10 81.60 88 0.00 284.4 20070328 170000.00 170500.00 301.2 77.79 15.97 0 11.17 6.68 918 1872 9.16 4.66 11 51 182.10 81.60 100 0.00 304.3 20070328 170000.00 170500.00 321.6 77.76 15.97 0 11.12 -4.98 936 1961 9.17 5.29 12 60 182.10 81.60 100 0.00 324.9 20070328 170000.00 170500.00 343.1 77.74 15.96 0 11.07 10.98 949 2040 9.17 6.13 14 72 182.10 81.60 100 0.00 346.7 20070328 170000.00 170500.00 365.8 77.72 15.96 0 11.00 19.21 956 2102 9.18 7.51 18 89 182.10 81.60 100 0.00 369.5 20070328 170000.00 170500.00 390.1 77.69 15.95 0 10.90 35.09 958 2055 9.36 14.34 34 168 182.10 81.60 100 0.00 394.1 20070328 170000.00 170500.00 411.7 77.67 15.95 0 10.85 -32.45 1028 1998 9.36 17.10 42 188 182.10 81.60 100 0.00 415.9 20070328 170000.00 170500.00 437.9 77.64 15.95 0 10.74 -57.16 1102 1909 9.49 31.37 83 332 182.10 81.60 100 0.00 442.3 20070328 170000.00 170500.00 466.4 77.61 15.94 0 10.71 10.88 1207 1854 9.67 50.47 162 561 182.10 81.60 100 0.00 471.1 20070328 170500.00 171000.00 77.2 78.05 16.02 0 8.72 -1019.51 216 216 6.72 11.23 0 0 182.10 81.60 0 5.21 78.0 20070328 170500.00 171000.00 80.9 78.05 16.01 0 8.97 -2717.81 212 212 7.47 75.00 0 0 182.10 81.60 0 4.97 81.8 20070328 170500.00 171000.00 84.7 78.04 16.01 0 9.25 109.84 207 207 8.28 47.74 0 0 182.10 81.60 0 4.72 85.6 20070328 170500.00 171000.00 89.1 78.04 16.01 0 9.72 36.08 199 199 8.28 13.49 0 0 182.10 81.60 0 4.42 90.0 20070328 170500.00 171000.00 93.2 78.03 16.01 3 9.86 6.11 55 55 8.48 11.31 10 10 182.10 81.60 0 0.00 94.2 20070328 170500.00 171000.00 97.3 78.03 16.01 2 9.95 -0.00 181 181 10.03 12.12 268 730 182.10 81.60 0 3.84 98.3 20070328 170500.00 171000.00 101.0 78.02 16.01 0 10.37 1.85 85 196 10.20 8.23 69 359 182.10 81.60 0 3.54 102.1 20070328 170500.00 171000.00 104.7 78.02 16.01 0 10.37 25.05 189 212 9.37 6.14 28 76 182.10 81.60 0 3.23 105.8 20070328 170500.00 171000.00 109.1 78.01 16.01 0 10.53 6.32 296 244 9.07 4.37 17 34 182.10 81.60 0 2.86 110.3 20070328 170500.00 171000.00 113.6 78.01 16.01 0 10.56 0.60 424 326 8.99 5.07 18 35 182.10 81.60 0 2.53 114.8 20070328 170500.00 171000.00 118.9 78.00 16.01 0 10.60 7.82 505 422 8.95 5.02 18 36 182.10 81.60 1 2.20 120.1 20070328 170500.00 171000.00 125.5 77.99 16.01 0 10.67 20.13 551 498 8.88 4.03 14 30 182.10 81.60 1 1.85 126.8 20070328 170500.00 171000.00 133.3 77.98 16.00 0 10.82 6.58 599 574 8.94 3.33 12 27 182.10 81.60 2 1.55 134.7 20070328 170500.00 171000.00 141.9 77.97 16.00 0 10.99 25.68 680 699 8.99 2.46 9 23 182.10 81.60 1 1.28 143.4 20070328 170500.00 171000.00 151.2 77.96 16.00 0 11.11 3.47 758 848 9.03 2.07 8 22 182.10 81.60 2 1.04 152.8 20070328 170500.00 171000.00 161.6 77.95 16.00 0 11.15 10.27 795 1056 9.04 2.16 8 25 182.10 81.60 5 0.81 163.3 20070328 170500.00 171000.00 173.4 77.93 16.00 0 11.16 -1.10 834 1288 9.07 2.58 9 32 182.10 81.60 15 0.59 175.3 20070328 170500.00 171000.00 185.5 77.92 15.99 0 11.22 5.22 981 1728 9.14 3.03 11 42 182.10 81.60 21 0.38 187.5 20070328 170500.00 171000.00 199.0 77.90 15.99 0 11.32 10.58 1139 2352 9.17 2.84 10 47 182.10 81.60 22 0.18 201.1 20070328 170500.00 171000.00 213.5 77.89 15.99 0 11.40 6.00 1098 2569 9.21 2.74 9 47 182.10 81.60 36 0.00 215.7 20070328 170500.00 171000.00 229.1 77.87 15.98 0 11.42 7.14 1026 2701 9.21 2.74 8 47 182.10 81.60 49 0.00 231.5 20070328 170500.00 171000.00 245.9 77.85 15.98 0 11.39 1.35 985 2714 9.23 2.97 8 50 182.10 81.60 61 0.00 248.5 20070328 170500.00 171000.00 263.0 77.83 15.98 0 11.33 19.16 942 2550 9.21 3.40 8 52 182.10 81.60 76 0.00 265.7 20070328 170500.00 171000.00 281.6 77.81 15.97 0 11.25 16.57 917 2439 9.19 3.80 9 57 182.10 81.60 88 0.00 284.5 20070328 170500.00 171000.00 301.1 77.79 15.97 0 11.16 14.54 945 2321 9.17 4.65 11 63 182.10 81.60 100 0.00 304.2 20070328 170500.00 171000.00 321.6 77.76 15.97 0 11.11 13.26 969 2429 9.17 5.47 13 76 182.10 81.60 100 0.00 324.9 20070328 170500.00 171000.00 343.2 77.74 15.96 0 11.03 47.63 984 2458 9.18 6.64 16 93 182.10 81.60 100 0.00 346.8 20070328 170500.00 171000.00 365.9 77.72 15.96 0 10.98 31.53 955 2474 9.18 7.68 18 108 182.10 81.60 100 0.00 369.6 20070328 170500.00 171000.00 390.1 77.69 15.95 0 10.91 26.70 955 2586 9.35 13.10 31 196 182.10 81.60 100 0.00 394.1 20070328 170500.00 171000.00 411.8 77.67 15.95 0 10.87 65.93 1075 2631 9.37 16.55 42 236 182.10 81.60 100 0.00 416.0 20070328 170500.00 171000.00 438.0 77.64 15.95 0 10.75 34.46 1221 2390 9.50 33.10 92 409 182.10 81.60 100 0.00 442.5 20070328 170500.00 171000.00 466.5 77.61 15.94 0 10.73 -2.56 1189 2712 9.72 54.73 166 837 182.10 81.60 100 0.00 471.2 20070328 171000.00 171500.00 77.2 78.05 16.02 0 9.30 63.00 216 216 6.80 2.52 0 0 182.10 81.60 0 5.21 78.0 20070328 171000.00 171500.00 81.0 78.05 16.01 0 8.36 667.45 212 212 6.86 32.96 0 0 182.10 81.60 1 4.97 81.8 20070328 171000.00 171500.00 84.7 78.04 16.01 0 9.27 116.65 207 207 8.20 38.67 0 0 182.10 81.60 1 4.72 85.6 20070328 171000.00 171500.00 89.0 78.04 16.01 0 9.70 -19.69 199 199 8.21 12.61 0 0 182.10 81.60 0 4.42 90.0 20070328 171000.00 171500.00 93.2 78.03 16.01 0 9.90 -1.70 198 198 8.92 11.18 155 155 182.10 81.60 1 4.08 94.2 20070328 171000.00 171500.00 97.3 78.03 16.01 0 10.48 -6.62 38 223 10.58 7.90 53 663 182.10 81.60 0 3.84 98.3 20070328 171000.00 171500.00 100.7 78.02 16.01 0 10.72 20.74 57 221 10.47 4.47 39 318 182.10 81.60 0 3.54 101.8 20070328 171000.00 171500.00 105.0 78.02 16.01 0 10.73 21.95 150 205 9.50 2.50 13 42 182.10 81.60 0 3.23 106.1 20070328 171000.00 171500.00 109.1 78.01 16.01 0 10.54 11.10 320 332 9.03 4.71 16 39 182.10 81.60 1 2.86 110.3 20070328 171000.00 171500.00 113.6 78.01 16.01 0 10.49 -1.82 454 413 8.98 6.09 22 49 182.10 81.60 1 2.53 114.8 20070328 171000.00 171500.00 118.9 78.00 16.01 0 10.48 11.04 554 495 8.94 6.61 24 52 182.10 81.60 0 2.20 120.1 20070328 171000.00 171500.00 125.5 77.99 16.01 0 10.47 29.87 651 475 8.84 5.99 25 46 182.10 81.60 0 1.85 126.9 20070328 171000.00 171500.00 133.3 77.98 16.00 0 10.56 13.64 837 604 8.88 6.17 28 50 182.10 81.60 1 1.55 134.7 20070328 171000.00 171500.00 141.8 77.97 16.00 0 10.72 14.24 904 697 8.93 4.62 22 42 182.10 81.60 1 1.28 143.3 20070328 171000.00 171500.00 151.1 77.96 16.00 0 10.89 20.61 910 813 8.97 3.30 16 34 182.10 81.60 3 1.04 152.7 20070328 171000.00 171500.00 161.5 77.95 16.00 0 10.98 15.36 993 1002 9.01 3.11 14 35 182.10 81.60 5 0.81 163.2 20070328 171000.00 171500.00 173.3 77.93 16.00 0 11.05 8.80 1040 1235 9.03 3.28 14 38 182.10 81.60 15 0.59 175.2 20070328 171000.00 171500.00 185.5 77.92 15.99 0 11.15 10.44 1232 1670 9.09 3.54 15 46 182.10 81.60 20 0.38 187.5 20070328 171000.00 171500.00 199.0 77.90 15.99 0 11.26 14.68 1396 2238 9.13 3.29 14 50 182.10 81.60 21 0.18 201.1 20070328 171000.00 171500.00 213.4 77.89 15.99 0 11.33 7.09 1345 2458 9.19 3.46 13 52 182.10 81.60 36 0.00 215.7 20070328 171000.00 171500.00 229.1 77.87 15.98 0 11.36 -2.70 1288 2532 9.20 3.46 12 51 182.10 81.60 49 0.00 231.5 20070328 171000.00 171500.00 245.8 77.85 15.98 0 11.35 3.75 1253 2449 9.22 3.87 12 54 182.10 81.60 60 0.00 248.3 20070328 171000.00 171500.00 262.8 77.83 15.98 0 11.30 10.48 1179 2351 9.23 4.27 12 56 182.10 81.60 76 0.00 265.6 20070328 171000.00 171500.00 281.6 77.81 15.97 0 11.25 29.21 1148 2303 9.22 4.70 13 60 182.10 81.60 88 0.00 284.5 20070328 171000.00 171500.00 301.3 77.79 15.97 0 11.17 30.31 1131 2155 9.19 5.52 15 64 182.10 81.60 100 0.00 304.4 20070328 171000.00 171500.00 321.7 77.76 15.97 0 11.10 33.09 1132 2197 9.19 6.45 17 76 182.10 81.60 100 0.00 325.0 20070328 171000.00 171500.00 343.2 77.74 15.96 0 11.05 20.19 1177 2312 9.20 7.72 20 92 182.10 81.60 100 0.00 346.7 20070328 171000.00 171500.00 365.8 77.72 15.96 0 10.96 54.26 1204 2270 9.20 9.61 26 113 182.10 81.60 100 0.00 369.6 20070328 171000.00 171500.00 390.1 77.69 15.95 0 10.94 58.94 1142 2384 9.37 14.64 38 185 182.10 81.60 100 0.00 394.1 20070328 171000.00 171500.00 412.0 77.67 15.95 0 10.87 55.57 1229 2386 9.37 18.34 50 222 182.10 81.60 100 0.00 416.2 20070328 171000.00 171500.00 438.2 77.64 15.95 0 10.81 123.60 1446 2399 9.51 31.41 99 374 182.10 81.60 100 0.00 442.6 20070328 171000.00 171500.00 466.9 77.61 15.94 0 10.69 4.03 1578 2231 9.68 61.91 232 749 182.10 81.60 100 0.00 471.6 20070328 171500.00 172000.00 77.3 78.05 16.02 0 7.77 -556.72 216 216 6.27 31.03 0 0 182.10 81.60 0 5.21 78.1 20070328 171500.00 172000.00 81.0 78.05 16.01 0 8.89 -181.82 212 212 7.86 47.72 0 0 182.10 81.60 0 4.97 81.8 20070328 171500.00 172000.00 84.7 78.04 16.01 0 9.18 -76.58 207 207 8.08 38.75 0 0 182.10 81.60 0 4.72 85.6 20070328 171500.00 172000.00 89.0 78.04 16.01 0 9.69 -11.06 199 199 8.13 10.53 0 0 182.10 81.60 0 4.42 90.0 20070328 171500.00 172000.00 93.3 78.03 16.01 0 9.83 -0.73 100 100 8.66 8.91 62 62 182.10 81.60 0 3.71 94.3 20070328 171500.00 172000.00 97.3 78.03 16.01 2 9.94 -0.36 141 141 9.99 6.01 183 508 182.10 81.60 0 3.84 98.3 20070328 171500.00 172000.00 100.7 78.02 16.01 0 11.14 9.18 21 192 10.33 2.05 4 72 182.10 81.60 0 3.54 101.8 20070328 171500.00 172000.00 105.1 78.02 16.01 0 10.51 22.38 79 153 9.78 2.80 19 82 182.10 81.60 0 3.23 106.2 20070328 171500.00 172000.00 109.1 78.01 16.01 0 10.30 13.78 273 291 8.91 5.62 18 45 182.10 81.60 0 2.86 110.3 20070328 171500.00 172000.00 113.6 78.01 16.01 0 10.31 3.30 393 367 8.85 6.31 22 49 182.10 81.60 0 2.53 114.8 20070328 171500.00 172000.00 118.9 78.00 16.01 0 10.33 15.39 493 438 8.79 6.51 22 48 182.10 81.60 1 2.20 120.1 20070328 171500.00 172000.00 125.5 77.99 16.01 0 10.39 2.49 541 484 8.70 5.11 17 38 182.10 81.60 1 1.85 126.9 20070328 171500.00 172000.00 133.3 77.98 16.00 0 10.37 20.26 634 548 8.74 6.39 23 49 182.10 81.60 1 1.55 134.7 20070328 171500.00 172000.00 141.9 77.97 16.00 0 10.43 18.91 639 587 8.72 5.55 19 42 182.10 81.60 1 1.28 143.4 20070328 171500.00 172000.00 151.1 77.96 16.00 0 10.49 22.77 709 646 8.72 5.28 18 41 182.10 81.60 3 1.04 152.7 20070328 171500.00 172000.00 161.5 77.95 16.00 0 10.61 23.90 717 794 8.76 4.49 15 39 182.10 81.60 5 0.81 163.2 20070328 171500.00 172000.00 173.3 77.93 16.00 0 10.78 8.65 710 966 8.82 3.59 11 34 182.10 81.60 15 0.59 175.1 20070328 171500.00 172000.00 185.5 77.92 15.99 0 10.97 0.55 1006 1400 8.92 3.59 13 40 182.10 81.60 19 0.38 187.5 20070328 171500.00 172000.00 198.9 77.90 15.99 0 11.14 -16.06 1183 2015 8.99 3.04 11 43 182.10 81.60 21 0.18 201.0 20070328 171500.00 172000.00 213.4 77.89 15.99 0 11.24 -13.25 1146 2220 9.06 3.01 10 43 182.10 81.60 35 0.00 215.6 20070328 171500.00 172000.00 229.0 77.87 15.98 0 11.28 -5.10 1053 2255 9.09 2.90 9 42 182.10 81.60 49 0.00 231.4 20070328 171500.00 172000.00 245.6 77.85 15.98 0 11.30 -1.74 1015 2269 9.13 3.16 9 44 182.10 81.60 60 0.00 248.2 20070328 171500.00 172000.00 262.8 77.83 15.98 0 11.27 6.19 955 2174 9.15 3.45 9 45 182.10 81.60 76 0.00 265.6 20070328 171500.00 172000.00 281.5 77.81 15.97 0 11.20 15.46 949 2075 9.15 4.18 10 51 182.10 81.60 87 0.00 284.4 20070328 171500.00 172000.00 301.1 77.79 15.97 0 11.15 14.67 933 1948 9.15 4.63 11 54 182.10 81.60 100 0.00 304.3 20070328 171500.00 172000.00 321.6 77.76 15.97 0 11.10 13.20 922 2010 9.15 5.22 12 62 182.10 81.60 100 0.00 324.9 20070328 171500.00 172000.00 343.1 77.74 15.96 0 11.05 13.31 940 2072 9.16 6.09 14 74 182.10 81.60 100 0.00 346.6 20070328 171500.00 172000.00 365.9 77.72 15.96 0 10.97 16.10 1000 2098 9.17 7.96 19 94 182.10 81.60 100 0.00 369.7 20070328 171500.00 172000.00 390.1 77.69 15.95 0 10.90 18.43 1000 2007 9.33 14.31 34 156 182.10 81.60 100 0.00 394.0 20070328 171500.00 172000.00 412.1 77.67 15.95 0 10.87 16.93 954 2126 9.34 14.63 35 180 182.10 81.60 100 0.00 416.3 20070328 171500.00 172000.00 437.8 77.64 15.95 0 10.74 -8.89 1030 1959 9.48 28.61 73 319 182.10 81.60 100 0.00 442.2 20070328 171500.00 172000.00 466.5 77.61 15.94 0 10.71 -55.13 1501 2437 9.68 59.06 205 748 182.10 81.60 100 0.00 471.2 20070328 172000.00 172500.00 77.2 78.05 16.02 0 8.10 -2383.49 216 216 6.10 20.44 0 0 182.10 81.60 0 5.21 78.0 20070328 172000.00 172500.00 80.9 78.05 16.01 0 7.72 -39.80 212 212 7.22 256.07 0 0 182.10 81.60 0 4.97 81.7 20070328 172000.00 172500.00 84.7 78.04 16.01 0 9.30 50.50 207 207 8.05 25.25 0 0 182.10 81.60 0 4.72 85.6 20070328 172000.00 172500.00 89.1 78.04 16.01 0 9.63 9.80 199 199 8.06 11.24 0 0 182.10 81.60 0 4.42 90.1 20070328 172000.00 172500.00 93.2 78.03 16.01 0 9.78 2.65 93 93 8.53 8.95 45 45 182.10 81.60 0 3.45 94.2 20070328 172000.00 172500.00 97.3 78.03 16.01 2 9.89 1.33 137 137 9.98 6.59 197 548 182.10 81.60 0 3.84 98.3 20070328 172000.00 172500.00 100.9 78.02 16.01 0 10.43 7.76 131 165 9.70 2.86 31 98 182.10 81.60 0 3.54 102.0 20070328 172000.00 172500.00 104.8 78.02 16.01 0 10.43 19.01 146 171 9.31 2.74 16 44 182.10 81.60 0 3.23 105.9 20070328 172000.00 172500.00 109.1 78.01 16.01 0 10.34 2.13 295 273 8.87 4.49 15 35 182.10 81.60 0 2.86 110.3 20070328 172000.00 172500.00 113.6 78.01 16.01 0 10.33 10.70 393 359 8.80 5.60 18 40 182.10 81.60 0 2.53 114.8 20070328 172000.00 172500.00 118.8 78.00 16.01 0 10.30 3.64 500 414 8.74 6.33 22 45 182.10 81.60 1 2.20 120.1 20070328 172000.00 172500.00 125.6 77.99 16.01 0 10.34 23.36 517 471 8.67 5.21 17 37 182.10 81.60 1 1.85 126.9 20070328 172000.00 172500.00 133.3 77.98 16.00 0 10.35 16.18 664 496 8.71 6.25 24 45 182.10 81.60 1 1.55 134.7 20070328 172000.00 172500.00 141.9 77.97 16.00 0 10.44 28.57 607 602 8.71 5.27 17 40 182.10 81.60 2 1.28 143.4 20070328 172000.00 172500.00 151.1 77.96 16.00 0 10.50 0.72 674 630 8.70 4.77 16 36 182.10 81.60 2 1.04 152.7 20070328 172000.00 172500.00 161.5 77.95 16.00 0 10.65 17.25 667 771 8.73 3.68 11 31 182.10 81.60 4 0.81 163.2 20070328 172000.00 172500.00 173.3 77.93 16.00 0 10.79 -11.89 736 1005 8.81 3.53 11 34 182.10 81.60 14 0.59 175.1 20070328 172000.00 172500.00 185.5 77.92 15.99 0 10.90 -28.01 980 1423 8.91 4.01 14 45 182.10 81.60 19 0.38 187.4 20070328 172000.00 172500.00 198.9 77.90 15.99 0 11.02 -12.01 1236 1926 8.96 3.85 15 52 182.10 81.60 20 0.18 201.0 20070328 172000.00 172500.00 213.3 77.89 15.99 0 11.15 3.51 1137 2149 9.02 3.48 12 49 182.10 81.60 35 0.00 215.6 20070328 172000.00 172500.00 229.0 77.87 15.98 0 11.25 5.99 982 2210 9.07 2.94 9 42 182.10 81.60 49 0.00 231.4 20070328 172000.00 172500.00 245.7 77.85 15.98 0 11.28 6.47 949 2262 9.11 3.00 8 43 182.10 81.60 60 0.00 248.3 20070328 172000.00 172500.00 262.8 77.83 15.98 0 11.25 15.30 908 2093 9.12 3.37 8 43 182.10 81.60 75 0.00 265.5 20070328 172000.00 172500.00 281.4 77.81 15.97 0 11.20 15.50 886 2069 9.13 3.87 9 47 182.10 81.60 87 0.00 284.4 20070328 172000.00 172500.00 301.1 77.79 15.97 0 11.12 15.00 880 1941 9.12 4.66 10 53 182.10 81.60 100 0.00 304.2 20070328 172000.00 172500.00 321.7 77.76 15.97 0 11.06 17.15 906 2013 9.14 5.57 13 66 182.10 81.60 100 0.00 325.0 20070328 172000.00 172500.00 343.2 77.74 15.96 0 11.01 39.39 888 2085 9.14 6.17 14 77 182.10 81.60 100 0.00 346.7 20070328 172000.00 172500.00 365.7 77.72 15.96 0 10.93 22.86 931 2101 9.16 8.20 19 100 182.10 81.60 100 0.00 369.5 20070328 172000.00 172500.00 390.1 77.69 15.95 0 10.85 5.75 957 2145 9.33 15.29 36 186 182.10 81.60 100 0.00 394.1 20070328 172000.00 172500.00 412.0 77.67 15.95 0 10.77 27.77 1060 2102 9.35 20.36 50 231 182.10 81.60 100 0.00 416.2 20070328 172000.00 172500.00 438.1 77.64 15.95 0 10.73 -7.90 1097 2366 9.49 31.85 84 412 182.10 81.60 100 0.00 442.5 20070328 172000.00 172500.00 466.6 77.61 15.94 0 10.60 80.02 1413 2111 9.66 70.31 245 834 182.10 81.60 100 0.00 471.3 20070328 172500.00 173000.00 77.2 78.05 16.02 0 9.30 23.97 216 216 6.30 1.00 0 0 182.10 81.60 0 5.21 78.0 20070328 172500.00 173000.00 80.9 78.05 16.01 0 8.59 374.47 212 212 7.09 24.90 0 0 182.10 81.60 0 4.97 81.8 20070328 172500.00 173000.00 84.7 78.04 16.01 0 9.19 46.24 207 207 8.07 38.30 0 0 182.10 81.60 0 4.72 85.6 20070328 172500.00 173000.00 89.2 78.04 16.01 0 9.61 8.00 199 199 8.08 12.90 0 0 182.10 81.60 1 4.42 90.1 20070328 172500.00 173000.00 92.9 78.03 16.01 0 9.79 -2.83 108 108 8.56 10.34 47 47 182.10 81.60 0 3.86 93.9 20070328 172500.00 173000.00 96.8 78.03 16.01 2 9.84 -1.41 145 145 10.05 12.12 288 790 182.10 81.60 0 3.84 97.9 20070328 172500.00 173000.00 101.2 78.02 16.01 0 10.61 16.32 110 227 9.86 3.66 25 118 182.10 81.60 0 3.54 102.2 20070328 172500.00 173000.00 104.8 78.02 16.01 0 10.39 9.66 163 170 9.27 3.12 17 45 182.10 81.60 0 3.23 105.9 20070328 172500.00 173000.00 109.2 78.01 16.01 0 10.37 23.21 291 281 8.88 4.58 15 35 182.10 81.60 0 2.86 110.4 20070328 172500.00 173000.00 113.6 78.01 16.01 0 10.39 -0.23 410 367 8.83 5.14 17 38 182.10 81.60 0 2.53 114.8 20070328 172500.00 173000.00 118.8 78.00 16.01 0 10.39 5.46 454 413 8.75 5.09 16 36 182.10 81.60 1 2.20 120.1 20070328 172500.00 173000.00 125.5 77.99 16.01 0 10.38 10.28 514 467 8.67 4.72 15 34 182.10 81.60 1 1.85 126.8 20070328 172500.00 173000.00 133.3 77.98 16.00 0 10.39 17.01 632 544 8.72 5.85 21 44 182.10 81.60 1 1.55 134.8 20070328 172500.00 173000.00 141.8 77.97 16.00 0 10.44 22.68 635 585 8.69 5.10 17 38 182.10 81.60 1 1.28 143.4 20070328 172500.00 173000.00 151.1 77.96 16.00 0 10.54 21.82 652 674 8.70 4.34 14 34 182.10 81.60 2 1.04 152.7 20070328 172500.00 173000.00 161.5 77.95 16.00 0 10.64 2.47 657 823 8.73 3.88 11 33 182.10 81.60 4 0.81 163.2 20070328 172500.00 173000.00 173.3 77.93 16.00 0 10.72 -0.61 778 1090 8.81 4.20 13 42 182.10 81.60 14 0.59 175.1 20070328 172500.00 173000.00 185.5 77.92 15.99 0 10.82 8.47 972 1446 8.88 4.61 16 52 182.10 81.60 18 0.38 187.5 20070328 172500.00 173000.00 199.0 77.90 15.99 0 10.99 17.17 1125 2006 8.95 3.87 14 56 182.10 81.60 20 0.18 201.1 20070328 172500.00 173000.00 213.3 77.89 15.99 0 11.14 12.94 1074 2255 9.01 3.29 11 49 182.10 81.60 35 0.00 215.6 20070328 172500.00 173000.00 229.0 77.87 15.98 0 11.25 5.27 963 2341 9.04 2.73 8 41 182.10 81.60 48 0.00 231.4 20070328 172500.00 173000.00 245.6 77.85 15.98 0 11.28 12.61 923 2350 9.08 2.74 7 41 182.10 81.60 59 0.00 248.2 20070328 172500.00 173000.00 262.8 77.83 15.98 0 11.26 8.89 863 2275 9.09 3.01 7 42 182.10 81.60 75 0.00 265.5 20070328 172500.00 173000.00 281.4 77.81 15.97 0 11.21 11.32 848 2188 9.11 3.44 8 47 182.10 81.60 86 0.00 284.3 20070328 172500.00 173000.00 301.2 77.79 15.97 0 11.14 16.92 846 2044 9.11 4.09 9 51 182.10 81.60 100 0.00 304.3 20070328 172500.00 173000.00 321.6 77.76 15.97 0 11.05 21.12 890 2064 9.11 5.33 12 65 182.10 81.60 100 0.00 324.9 20070328 172500.00 173000.00 343.1 77.74 15.96 0 11.00 5.18 905 2170 9.13 6.15 14 79 182.10 81.60 100 0.00 346.7 20070328 172500.00 173000.00 365.9 77.72 15.96 0 10.93 38.70 931 2191 9.15 8.03 18 101 182.10 81.60 100 0.00 369.7 20070328 172500.00 173000.00 390.1 77.69 15.95 0 10.87 33.93 918 2332 9.32 13.88 31 186 182.10 81.60 100 0.00 394.1 20070328 172500.00 173000.00 411.7 77.67 15.95 0 10.78 28.69 1020 2192 9.33 18.46 45 224 182.10 81.60 100 0.00 415.9 20070328 172500.00 173000.00 437.8 77.64 15.95 0 10.70 39.11 1120 2217 9.47 33.80 89 401 182.10 81.60 100 0.00 442.3 20070328 172500.00 173000.00 466.6 77.61 15.94 0 10.58 86.44 1354 2203 9.67 74.99 249 911 182.10 81.60 100 0.00 471.3 20070328 173000.00 173500.00 77.1 78.05 16.02 0 8.47 -443.10 216 216 8.93 232.47 0 0 182.10 81.60 1 5.21 77.9 20070328 173000.00 173500.00 81.0 78.05 16.01 3 6.00 544.38 212 212 6.50 3081.73 0 0 182.10 81.60 0 4.97 81.8 20070328 173000.00 173500.00 84.6 78.04 16.01 0 9.15 41.89 207 207 8.04 41.19 0 0 182.10 81.60 0 4.72 85.5 20070328 173000.00 173500.00 89.1 78.04 16.01 0 9.51 -2.06 199 199 8.05 14.96 0 0 182.10 81.60 0 4.42 90.0 20070328 173000.00 173500.00 92.6 78.03 16.01 3 9.71 -9.82 54 54 8.40 11.78 10 10 182.10 81.60 0 0.00 93.6 20070328 173000.00 173500.00 97.9 78.02 16.01 0 9.77 5.77 360 60 8.52 7.27 31 24 182.10 81.60 0 3.84 98.9 20070328 173000.00 173500.00 101.0 78.02 16.01 0 10.35 20.23 148 228 9.58 4.35 33 119 182.10 81.60 0 3.54 102.1 20070328 173000.00 173500.00 104.7 78.02 16.01 0 10.27 13.85 186 171 9.17 3.82 21 50 182.10 81.60 0 3.23 105.8 20070328 173000.00 173500.00 109.2 78.01 16.01 0 10.36 7.09 282 273 8.86 4.32 14 32 182.10 81.60 0 2.86 110.4 20070328 173000.00 173500.00 113.6 78.01 16.01 0 10.36 -5.28 388 374 8.79 5.19 16 37 182.10 81.60 0 2.53 114.8 20070328 173000.00 173500.00 118.8 78.00 16.01 0 10.32 8.88 474 391 8.74 5.50 19 39 182.10 81.60 1 2.20 120.1 20070328 173000.00 173500.00 125.6 77.99 16.01 0 10.33 10.53 569 494 8.66 5.67 19 40 182.10 81.60 1 1.85 126.9 20070328 173000.00 173500.00 133.3 77.98 16.00 0 10.32 12.86 625 479 8.69 6.09 22 44 182.10 81.60 1 1.55 134.7 20070328 173000.00 173500.00 141.8 77.97 16.00 0 10.42 10.52 616 569 8.68 5.01 16 37 182.10 81.60 1 1.28 143.3 20070328 173000.00 173500.00 151.1 77.96 16.00 0 10.50 10.84 657 638 8.68 4.44 14 34 182.10 81.60 2 1.04 152.7 20070328 173000.00 173500.00 161.6 77.95 16.00 0 10.58 3.98 709 792 8.72 4.38 14 37 182.10 81.60 5 0.81 163.3 20070328 173000.00 173500.00 173.4 77.93 16.00 0 10.66 0.38 767 1059 8.79 4.70 14 46 182.10 81.60 14 0.59 175.2 20070328 173000.00 173500.00 185.5 77.92 15.99 0 10.77 -0.26 933 1416 8.87 4.94 17 57 182.10 81.60 18 0.38 187.4 20070328 173000.00 173500.00 198.8 77.90 15.99 0 10.95 1.04 1053 1850 8.92 3.97 14 53 182.10 81.60 20 0.18 200.9 20070328 173000.00 173500.00 213.4 77.89 15.99 0 11.13 1.64 1038 2115 9.00 3.23 10 46 182.10 81.60 35 0.00 215.6 20070328 173000.00 173500.00 228.9 77.87 15.98 0 11.27 -0.36 974 2300 9.04 2.58 7 38 182.10 81.60 48 0.00 231.3 20070328 173000.00 173500.00 245.7 77.85 15.98 0 11.31 -2.09 915 2344 9.09 2.62 7 38 182.10 81.60 59 0.00 248.3 20070328 173000.00 173500.00 262.8 77.83 15.98 0 11.28 2.67 875 2198 9.10 2.87 7 39 182.10 81.60 75 0.00 265.5 20070328 173000.00 173500.00 281.3 77.81 15.97 0 11.22 9.37 877 2113 9.12 3.48 8 45 182.10 81.60 86 0.00 284.3 20070328 173000.00 173500.00 301.2 77.79 15.97 0 11.16 7.12 872 2025 9.12 4.07 9 50 182.10 81.60 100 0.00 304.3 20070328 173000.00 173500.00 321.5 77.76 15.97 0 11.08 0.34 879 2068 9.14 5.07 12 64 182.10 81.60 100 0.00 324.8 20070328 173000.00 173500.00 343.1 77.74 15.96 0 11.02 35.26 875 2160 9.16 6.09 14 80 182.10 81.60 100 0.00 346.6 20070328 173000.00 173500.00 365.6 77.72 15.96 0 10.95 13.74 951 2175 9.18 8.04 19 102 182.10 81.60 100 0.00 369.4 20070328 173000.00 173500.00 390.2 77.69 15.95 0 10.88 -23.62 990 2145 9.35 15.17 36 179 182.10 81.60 100 0.00 394.2 20070328 173000.00 173500.00 411.9 77.67 15.95 0 10.81 -1.53 1008 2205 9.36 18.55 45 225 182.10 81.60 100 0.00 416.1 20070328 173000.00 173500.00 437.8 77.64 15.95 0 10.73 125.21 1227 2211 9.50 34.67 98 401 182.10 81.60 100 0.00 442.3 20070328 173000.00 173500.00 466.8 77.61 15.94 0 10.72 -28.04 841 2659 9.76 54.81 134 925 182.10 81.60 100 0.00 471.5 20070328 173500.00 174000.00 77.3 78.05 16.02 3 6.00 -2379.18 216 216 6.50 7921.57 0 0 182.10 81.60 0 5.21 78.1 20070328 173500.00 174000.00 80.9 78.05 16.01 0 8.26 -120.64 212 212 7.26 76.84 0 0 182.10 81.60 0 4.97 81.8 20070328 173500.00 174000.00 84.7 78.04 16.01 0 9.09 97.30 207 207 8.02 42.96 0 0 182.10 81.60 0 4.72 85.6 20070328 173500.00 174000.00 88.9 78.04 16.01 0 9.53 -40.57 199 199 8.05 13.14 0 0 182.10 81.60 0 4.42 89.9 20070328 173500.00 174000.00 93.1 78.03 16.01 3 9.74 -4.41 64 64 8.23 8.54 8 8 182.10 81.60 0 0.00 94.1 20070328 173500.00 174000.00 97.3 78.03 16.01 0 9.70 -9.49 282 36 8.35 5.07 21 14 182.10 81.60 0 3.84 98.4 20070328 173500.00 174000.00 101.0 78.02 16.01 0 9.99 16.10 307 94 9.22 4.53 69 89 182.10 81.60 0 3.54 102.1 20070328 173500.00 174000.00 104.7 78.02 16.01 0 10.37 24.82 140 210 9.26 3.54 15 53 182.10 81.60 0 3.23 105.8 20070328 173500.00 174000.00 109.2 78.01 16.01 0 10.31 2.98 311 241 8.79 3.92 15 29 182.10 81.60 1 2.86 110.4 20070328 173500.00 174000.00 113.6 78.01 16.01 0 10.26 -9.00 418 346 8.74 5.74 20 41 182.10 81.60 1 2.53 114.8 20070328 173500.00 174000.00 118.9 78.00 16.01 0 10.29 -11.24 450 431 8.70 5.76 18 42 182.10 81.60 0 2.20 120.1 20070328 173500.00 174000.00 125.6 77.99 16.01 0 10.30 3.70 514 489 8.63 5.31 16 38 182.10 81.60 0 1.85 126.9 20070328 173500.00 174000.00 133.3 77.98 16.00 0 10.34 7.51 527 540 8.66 5.42 16 41 182.10 81.60 1 1.55 134.7 20070328 173500.00 174000.00 141.8 77.97 16.00 0 10.42 2.59 608 607 8.65 4.92 15 37 182.10 81.60 1 1.28 143.3 20070328 173500.00 174000.00 151.1 77.96 16.00 0 10.48 17.88 642 650 8.66 4.35 14 35 182.10 81.60 2 1.04 152.7 20070328 173500.00 174000.00 161.5 77.95 16.00 0 10.51 -0.34 754 824 8.71 5.12 17 45 182.10 81.60 5 0.81 163.2 20070328 173500.00 174000.00 173.2 77.93 16.00 0 10.59 13.87 739 1027 8.77 5.14 16 50 182.10 81.60 13 0.59 175.1 20070328 173500.00 174000.00 185.5 77.92 15.99 0 10.72 16.56 846 1340 8.84 4.91 15 55 182.10 81.60 17 0.38 187.5 20070328 173500.00 174000.00 198.9 77.90 15.99 0 10.91 6.02 1006 1738 8.90 3.97 13 52 182.10 81.60 19 0.18 201.0 20070328 173500.00 174000.00 213.3 77.89 15.99 0 11.12 -2.87 1034 2067 9.00 3.20 10 46 182.10 81.60 34 0.00 215.5 20070328 173500.00 174000.00 228.9 77.87 15.98 0 11.27 -7.30 955 2249 9.04 2.54 7 38 182.10 81.60 48 0.00 231.3 20070328 173500.00 174000.00 245.6 77.85 15.98 0 11.31 -4.97 926 2303 9.09 2.64 7 38 182.10 81.60 59 0.00 248.2 20070328 173500.00 174000.00 262.7 77.83 15.98 0 11.28 0.65 892 2147 9.11 2.99 7 39 182.10 81.60 75 0.00 265.4 20070328 173500.00 174000.00 281.5 77.81 15.97 0 11.23 3.49 864 2077 9.12 3.51 8 44 182.10 81.60 86 0.00 284.4 20070328 173500.00 174000.00 301.1 77.79 15.97 0 11.16 5.50 856 1964 9.12 4.09 9 49 182.10 81.60 100 0.00 304.2 20070328 173500.00 174000.00 321.6 77.76 15.97 0 11.10 17.49 855 2056 9.13 4.88 11 60 182.10 81.60 100 0.00 324.9 20070328 173500.00 174000.00 343.1 77.74 15.96 0 11.03 11.80 893 2035 9.15 5.97 14 73 182.10 81.60 100 0.00 346.7 20070328 173500.00 174000.00 365.9 77.72 15.96 0 10.96 25.20 907 2106 9.17 7.45 17 92 182.10 81.60 100 0.00 369.7 20070328 173500.00 174000.00 390.2 77.69 15.95 0 10.90 17.21 979 2095 9.34 13.94 33 161 182.10 81.60 100 0.00 394.2 20070328 173500.00 174000.00 412.0 77.67 15.95 0 10.83 35.75 1041 2119 9.34 17.09 43 201 182.10 81.60 100 0.00 416.2 20070328 173500.00 174000.00 437.7 77.64 15.95 0 10.79 49.17 1044 2302 9.48 25.91 66 333 182.10 81.60 100 0.00 442.2 20070328 173500.00 174000.00 466.4 77.61 15.94 0 10.71 111.96 1087 2209 9.68 50.48 146 659 182.10 81.60 100 0.00 471.1 20070328 174000.00 174500.00 77.3 78.05 16.02 0 8.84 64.54 216 216 7.34 19.22 0 0 182.10 81.60 0 5.21 78.1 20070328 174000.00 174500.00 80.9 78.05 16.01 0 8.59 248.56 212 212 7.58 75.52 0 0 182.10 81.60 0 4.97 81.8 20070328 174000.00 174500.00 84.5 78.04 16.01 0 9.13 47.37 207 207 8.05 40.25 0 0 182.10 81.60 0 4.72 85.4 20070328 174000.00 174500.00 89.2 78.04 16.01 0 9.57 14.06 199 199 8.05 12.47 0 0 182.10 81.60 0 4.42 90.1 20070328 174000.00 174500.00 93.2 78.03 16.01 3 9.71 -7.28 39 39 8.23 8.12 7 7 182.10 81.60 0 0.00 94.2 20070328 174000.00 174500.00 97.2 78.03 16.01 0 10.45 8.87 40 243 10.43 5.83 44 557 182.10 81.60 1 3.84 98.2 20070328 174000.00 174500.00 101.0 78.02 16.01 0 10.25 13.84 111 187 9.78 4.69 47 184 182.10 81.60 0 3.54 102.1 20070328 174000.00 174500.00 104.5 78.02 16.01 0 10.39 30.53 134 181 9.33 3.04 16 52 182.10 81.60 0 3.23 105.6 20070328 174000.00 174500.00 109.3 78.01 16.01 0 10.36 15.80 313 240 8.82 3.65 15 29 182.10 81.60 0 2.86 110.5 20070328 174000.00 174500.00 113.6 78.01 16.01 0 10.37 4.24 376 386 8.77 4.80 14 35 182.10 81.60 0 2.53 114.8 20070328 174000.00 174500.00 118.9 78.00 16.01 0 10.37 -5.16 447 424 8.71 4.86 15 35 182.10 81.60 1 2.20 120.1 20070328 174000.00 174500.00 125.5 77.99 16.01 0 10.34 20.80 537 464 8.63 4.74 16 34 182.10 81.60 1 1.85 126.8 20070328 174000.00 174500.00 133.3 77.98 16.00 0 10.34 16.19 605 490 8.65 5.42 19 39 182.10 81.60 0 1.55 134.8 20070328 174000.00 174500.00 141.8 77.97 16.00 0 10.42 10.89 607 581 8.65 4.95 15 36 182.10 81.60 1 1.28 143.3 20070328 174000.00 174500.00 151.1 77.96 16.00 0 10.44 -1.94 634 650 8.66 4.86 15 38 182.10 81.60 2 1.04 152.7 20070328 174000.00 174500.00 161.6 77.95 16.00 0 10.46 16.29 797 818 8.70 5.87 21 51 182.10 81.60 4 0.81 163.3 20070328 174000.00 174500.00 173.2 77.93 16.00 0 10.57 13.90 727 1065 8.77 5.37 16 54 182.10 81.60 13 0.59 175.1 20070328 174000.00 174500.00 185.5 77.92 15.99 0 10.71 8.99 820 1342 8.84 4.97 15 57 182.10 81.60 17 0.38 187.5 20070328 174000.00 174500.00 198.9 77.90 15.99 0 10.89 1.17 1004 1796 8.90 4.15 14 55 182.10 81.60 19 0.18 201.0 20070328 174000.00 174500.00 213.4 77.89 15.99 0 11.11 -12.30 1023 2180 8.99 3.25 10 49 182.10 81.60 34 0.00 215.6 20070328 174000.00 174500.00 228.9 77.87 15.98 0 11.26 -14.61 944 2317 9.03 2.52 7 38 182.10 81.60 48 0.00 231.3 20070328 174000.00 174500.00 245.7 77.85 15.98 0 11.31 -9.55 927 2390 9.08 2.53 7 39 182.10 81.60 59 0.00 248.2 20070328 174000.00 174500.00 262.7 77.83 15.98 0 11.29 -9.40 899 2247 9.10 2.85 7 39 182.10 81.60 74 0.00 265.5 20070328 174000.00 174500.00 281.4 77.81 15.97 0 11.24 0.02 870 2175 9.11 3.24 8 43 182.10 81.60 86 0.00 284.3 20070328 174000.00 174500.00 301.1 77.79 15.97 0 11.17 3.97 879 2049 9.11 3.88 9 48 182.10 81.60 100 0.00 304.2 20070328 174000.00 174500.00 321.5 77.76 15.97 0 11.11 3.92 916 2087 9.13 4.84 11 59 182.10 81.60 100 0.00 324.9 20070328 174000.00 174500.00 343.1 77.74 15.96 0 11.04 18.98 893 2154 9.15 5.63 13 75 182.10 81.60 100 0.00 346.7 20070328 174000.00 174500.00 365.9 77.72 15.96 0 10.97 30.68 951 2137 9.15 7.38 17 90 182.10 81.60 100 0.00 369.7 20070328 174000.00 174500.00 390.2 77.69 15.95 0 10.89 3.16 1038 2180 9.34 14.30 36 173 182.10 81.60 100 0.00 394.2 20070328 174000.00 174500.00 412.0 77.67 15.95 0 10.85 -6.22 972 2252 9.34 15.13 37 196 182.10 81.60 100 0.00 416.2 20070328 174000.00 174500.00 437.8 77.64 15.95 0 10.77 112.57 1059 2269 9.49 27.51 71 348 182.10 81.60 100 0.00 442.3 20070328 174000.00 174500.00 466.7 77.61 15.94 0 10.71 50.26 1202 2347 9.67 51.72 158 691 182.10 81.60 100 0.00 471.4 20070328 174500.00 175000.00 77.2 78.05 16.02 0 9.32 17.19 216 216 6.32 1.00 0 0 182.10 81.60 0 5.21 78.0 20070328 174500.00 175000.00 80.8 78.05 16.01 0 8.83 -98.73 212 212 6.83 7.86 0 0 182.10 81.60 1 4.97 81.7 20070328 174500.00 175000.00 84.6 78.04 16.01 0 9.10 98.30 207 207 8.09 45.06 0 0 182.10 81.60 0 4.72 85.5 20070328 174500.00 175000.00 88.8 78.04 16.01 0 9.51 9.97 199 199 8.11 16.34 0 0 182.10 81.60 0 4.42 89.7 20070328 174500.00 175000.00 93.7 78.03 16.01 0 9.72 -29.33 67 67 8.42 13.29 10 10 182.10 81.60 0 2.90 94.7 20070328 174500.00 175000.00 97.3 78.03 16.01 2 9.82 -14.66 124 124 10.01 6.75 220 618 182.10 81.60 0 3.84 98.3 20070328 174500.00 175000.00 101.0 78.02 16.01 0 10.23 0.71 116 198 9.75 5.44 48 193 182.10 81.60 0 3.54 102.0 20070328 174500.00 175000.00 104.7 78.02 16.01 0 10.33 19.21 162 197 9.20 3.85 17 49 182.10 81.60 0 3.23 105.8 20070328 174500.00 175000.00 109.1 78.01 16.01 0 10.33 5.23 296 286 8.81 4.67 14 33 182.10 81.60 0 2.86 110.3 20070328 174500.00 175000.00 113.6 78.00 16.01 0 10.34 5.49 407 358 8.76 5.33 18 37 182.10 81.60 1 2.53 114.8 20070328 174500.00 175000.00 118.9 78.00 16.01 0 10.39 -3.82 428 439 8.73 4.78 14 35 182.10 81.60 0 2.20 120.1 20070328 174500.00 175000.00 125.5 77.99 16.01 0 10.31 12.38 517 448 8.63 5.21 17 36 182.10 81.60 0 1.85 126.8 20070328 174500.00 175000.00 133.3 77.98 16.00 0 10.31 12.78 604 496 8.67 6.35 21 44 182.10 81.60 1 1.55 134.7 20070328 174500.00 175000.00 141.9 77.97 16.00 0 10.35 0.63 677 580 8.66 5.92 21 44 182.10 81.60 0 1.28 143.4 20070328 174500.00 175000.00 151.1 77.96 16.00 0 10.39 10.09 693 644 8.66 5.95 19 44 182.10 81.60 2 1.04 152.7 20070328 174500.00 175000.00 161.5 77.95 16.00 0 10.47 8.45 667 841 8.70 5.38 16 48 182.10 81.60 4 0.81 163.2 20070328 174500.00 175000.00 173.3 77.93 16.00 0 10.56 -3.75 707 1011 8.76 5.27 16 51 182.10 81.60 13 0.59 175.1 20070328 174500.00 175000.00 185.5 77.92 15.99 0 10.68 8.55 777 1286 8.83 4.97 15 56 182.10 81.60 16 0.38 187.5 20070328 174500.00 175000.00 198.8 77.90 15.99 0 10.86 -8.90 957 1685 8.88 4.14 13 53 182.10 81.60 18 0.18 200.9 20070328 174500.00 175000.00 213.3 77.89 15.99 0 11.08 -11.17 1002 2104 8.97 3.27 10 47 182.10 81.60 33 0.00 215.5 20070328 174500.00 175000.00 228.9 77.87 15.98 0 11.21 -15.97 962 2278 9.01 2.74 8 41 182.10 81.60 47 0.00 231.3 20070328 174500.00 175000.00 245.6 77.85 15.98 0 11.28 -14.95 940 2314 9.06 2.68 7 39 182.10 81.60 59 0.00 248.2 20070328 174500.00 175000.00 262.7 77.83 15.98 0 11.27 -7.04 909 2242 9.08 2.89 7 40 182.10 81.60 74 0.00 265.5 20070328 174500.00 175000.00 281.4 77.81 15.97 0 11.22 -8.92 878 2100 9.09 3.36 8 43 182.10 81.60 86 0.00 284.3 20070328 174500.00 175000.00 301.0 77.79 15.97 0 11.15 18.86 860 2019 9.11 3.94 9 49 182.10 81.60 100 0.00 304.1 20070328 174500.00 175000.00 321.6 77.76 15.97 0 11.09 8.07 895 2077 9.12 4.83 11 60 182.10 81.60 100 0.00 324.9 20070328 174500.00 175000.00 343.1 77.74 15.96 0 11.03 13.48 935 2142 9.13 5.90 14 74 182.10 81.60 100 0.00 346.6 20070328 174500.00 175000.00 365.8 77.72 15.96 0 10.97 13.57 934 2200 9.15 7.25 17 92 182.10 81.60 100 0.00 369.6 20070328 174500.00 175000.00 390.1 77.69 15.95 0 10.90 -7.96 1008 2189 9.32 13.49 32 163 182.10 81.60 100 0.00 394.0 20070328 174500.00 175000.00 411.9 77.67 15.95 0 10.83 12.15 1011 2203 9.34 16.48 40 204 182.10 81.60 100 0.00 416.1 20070328 174500.00 175000.00 437.9 77.64 15.95 0 10.78 29.10 894 2277 9.47 24.33 57 332 182.10 81.60 100 0.00 442.4 20070328 174500.00 175000.00 466.8 77.61 15.94 0 10.71 37.49 1220 2341 9.67 52.83 161 688 182.10 81.60 100 0.00 471.5 20070328 175000.00 175500.00 77.6 78.05 16.02 0 7.59 -3108.93 216 216 6.59 321.18 0 0 182.10 81.60 0 5.21 78.4 20070328 175000.00 175500.00 80.6 78.05 16.01 0 8.33 563.64 212 212 6.83 31.17 0 0 182.10 81.60 0 4.97 81.5 20070328 175000.00 175500.00 83.4 78.04 16.01 0 8.76 6.77 207 207 8.24 232.10 0 0 182.10 81.60 0 4.72 84.3 20070328 175000.00 175500.00 88.7 78.04 16.01 0 9.40 -34.57 199 199 8.61 49.58 0 0 182.10 81.60 0 4.42 89.7 20070328 175000.00 175500.00 93.3 78.03 16.01 0 9.88 49.55 497 497 9.30 60.75 620 620 182.10 81.60 0 4.13 94.3 20070328 175000.00 175500.00 97.2 78.03 16.01 2 10.09 -0.00 181 181 10.15 13.44 261 702 182.10 81.60 0 3.84 98.2 20070328 175000.00 175500.00 100.9 78.02 16.01 3 9.82 -19.22 332 3 8.66 14.99 62 2 182.10 81.60 0 3.54 101.9 20070328 175000.00 175500.00 104.9 78.02 16.01 3 10.00 22.53 429 4 8.73 12.05 46 2 182.10 81.60 0 3.23 106.0 20070328 175000.00 175500.00 109.9 78.01 16.01 0 10.32 12.60 270 277 9.64 18.02 96 223 182.10 81.60 0 2.86 111.1 20070328 175000.00 175500.00 113.7 78.00 16.01 0 10.40 30.49 275 407 9.46 30.67 50 164 182.10 81.60 0 2.53 114.9 20070328 175000.00 175500.00 119.1 78.00 16.01 0 10.28 18.26 440 325 9.19 28.73 62 103 182.10 81.60 1 2.20 120.4 20070328 175000.00 175500.00 125.7 77.99 16.01 0 10.31 74.07 602 456 9.12 18.99 56 112 182.10 81.60 0 1.85 127.0 20070328 175000.00 175500.00 133.8 77.98 16.00 0 10.37 47.17 563 604 9.18 19.19 49 122 182.10 81.60 1 1.55 135.3 20070328 175000.00 175500.00 141.8 77.97 16.00 0 10.42 11.42 527 605 9.07 12.02 31 87 182.10 81.60 0 1.28 143.3 20070328 175000.00 175500.00 150.9 77.96 16.00 0 10.40 45.19 778 616 9.33 17.86 98 199 182.10 81.60 2 1.04 152.5 20070328 175000.00 175500.00 161.4 77.95 16.00 0 10.51 12.39 771 797 9.22 16.05 49 128 182.10 81.60 4 0.81 163.1 20070328 175000.00 175500.00 173.5 77.93 16.00 0 10.61 36.73 738 1053 9.23 14.02 39 128 182.10 81.60 12 0.59 175.4 20070328 175000.00 175500.00 185.8 77.92 15.99 0 10.74 -12.55 663 1366 9.20 7.83 22 106 182.10 81.60 16 0.38 187.8 20070328 175000.00 175500.00 199.3 77.90 15.99 0 10.86 -12.55 948 1809 9.14 7.38 22 95 182.10 81.60 18 0.18 201.4 20070328 175000.00 175500.00 213.7 77.89 15.99 0 11.08 -10.74 1082 2118 9.11 5.26 15 66 182.10 81.60 33 0.00 216.0 20070328 175000.00 175500.00 229.3 77.87 15.98 0 11.23 -5.31 978 2356 9.07 3.05 9 46 182.10 81.60 47 0.00 231.7 20070328 175000.00 175500.00 245.7 77.85 15.98 0 11.28 -5.61 915 2406 9.08 2.72 7 41 182.10 81.60 58 0.00 248.2 20070328 175000.00 175500.00 262.8 77.83 15.98 0 11.27 -3.16 908 2273 9.09 3.01 7 41 182.10 81.60 74 0.00 265.6 20070328 175000.00 175500.00 281.4 77.81 15.97 0 11.24 -3.44 884 2188 9.12 3.35 8 45 182.10 81.60 86 0.00 284.3 20070328 175000.00 175500.00 301.1 77.79 15.97 0 11.17 12.39 877 2054 9.12 4.01 9 50 182.10 81.60 100 0.00 304.2 20070328 175000.00 175500.00 321.5 77.76 15.97 0 11.13 5.43 888 2114 9.14 4.61 11 59 182.10 81.60 100 0.00 324.8 20070328 175000.00 175500.00 343.0 77.74 15.96 0 11.04 10.85 919 2125 9.17 6.13 14 77 182.10 81.60 100 0.00 346.6 20070328 175000.00 175500.00 365.8 77.72 15.96 0 10.99 33.25 904 2209 9.18 7.23 17 94 182.10 81.60 100 0.00 369.5 20070328 175000.00 175500.00 390.2 77.69 15.95 0 10.88 19.51 1034 2110 9.35 15.62 38 177 182.10 81.60 100 0.00 394.2 20070328 175000.00 175500.00 411.8 77.67 15.95 0 10.84 75.15 1027 2369 9.37 17.54 43 228 182.10 81.60 100 0.00 416.0 20070328 175000.00 175500.00 437.8 77.64 15.95 0 10.70 24.20 1166 2181 9.51 37.22 100 427 182.10 81.60 100 0.00 442.3 20070328 175000.00 175500.00 466.2 77.61 15.94 0 10.67 -64.96 1244 2473 9.71 64.95 204 898 182.10 81.60 100 0.00 470.9 20070328 175500.00 180000.00 77.2 78.05 16.02 0 8.45 1.03 216 216 7.95 43.15 0 0 182.10 81.60 0 5.21 78.1 20070328 175500.00 180000.00 80.9 78.05 16.01 0 8.77 -162.43 212 212 7.75 51.67 0 0 182.10 81.60 0 4.97 81.8 20070328 175500.00 180000.00 84.6 78.04 16.01 0 9.02 -65.44 207 207 8.03 49.11 0 0 182.10 81.60 0 4.72 85.5 20070328 175500.00 180000.00 89.1 78.04 16.01 0 9.46 33.25 199 199 7.98 14.02 0 0 182.10 81.60 1 4.42 90.1 20070328 175500.00 180000.00 93.2 78.03 16.01 0 9.72 20.70 224 224 8.69 9.24 132 132 182.10 81.60 0 4.32 94.1 20070328 175500.00 180000.00 97.5 78.03 16.01 0 10.23 3.86 54 212 9.90 6.75 29 248 182.10 81.60 0 3.84 98.5 20070328 175500.00 180000.00 101.0 78.02 16.01 0 10.17 9.68 149 179 9.54 4.72 46 136 182.10 81.60 0 3.54 102.0 20070328 175500.00 180000.00 104.7 78.02 16.01 0 10.30 8.03 188 193 9.09 3.31 17 43 182.10 81.60 0 3.23 105.8 20070328 175500.00 180000.00 109.1 78.01 16.01 0 10.40 0.64 303 318 8.80 3.72 12 29 182.10 81.60 0 2.86 110.3 20070328 175500.00 180000.00 113.6 78.01 16.01 0 10.37 -0.29 397 353 8.74 4.27 15 32 182.10 81.60 0 2.53 114.8 20070328 175500.00 180000.00 118.8 78.00 16.01 0 10.32 9.74 485 389 8.68 4.93 17 35 182.10 81.60 0 2.20 120.1 20070328 175500.00 180000.00 125.6 77.99 16.01 0 10.34 13.12 514 469 8.61 4.50 15 33 182.10 81.60 1 1.85 126.9 20070328 175500.00 180000.00 133.3 77.98 16.00 0 10.36 21.10 614 515 8.65 5.16 18 38 182.10 81.60 0 1.55 134.8 20070328 175500.00 180000.00 141.8 77.97 16.00 0 10.42 11.45 633 586 8.64 4.68 16 36 182.10 81.60 1 1.28 143.3 20070328 175500.00 180000.00 151.1 77.96 16.00 0 10.45 17.64 694 674 8.66 4.73 16 39 182.10 81.60 1 1.04 152.7 20070328 175500.00 180000.00 161.5 77.95 16.00 0 10.53 9.90 707 835 8.69 4.62 14 40 182.10 81.60 3 0.81 163.2 20070328 175500.00 180000.00 173.2 77.93 16.00 0 10.58 16.75 761 974 8.75 4.93 16 47 182.10 81.60 12 0.59 175.0 20070328 175500.00 180000.00 185.5 77.92 15.99 0 10.73 20.74 836 1294 8.84 4.62 15 52 182.10 81.60 16 0.38 187.4 20070328 175500.00 180000.00 198.8 77.90 15.99 0 10.92 5.73 1009 1793 8.91 3.73 13 52 182.10 81.60 18 0.18 200.9 20070328 175500.00 180000.00 213.4 77.89 15.99 0 11.14 2.08 1038 2157 9.00 3.10 10 47 182.10 81.60 33 0.00 215.6 20070328 175500.00 180000.00 229.0 77.87 15.98 0 11.26 -16.93 977 2317 9.04 2.56 8 40 182.10 81.60 47 0.00 231.4 20070328 175500.00 180000.00 245.7 77.85 15.98 0 11.31 0.70 948 2360 9.09 2.64 7 40 182.10 81.60 58 0.00 248.3 20070328 175500.00 180000.00 262.8 77.83 15.98 0 11.29 -3.71 890 2284 9.10 2.81 7 40 182.10 81.60 73 0.00 265.5 20070328 175500.00 180000.00 281.4 77.81 15.97 0 11.25 -6.18 859 2205 9.11 3.15 7 43 182.10 81.60 86 0.00 284.3 20070328 175500.00 180000.00 301.1 77.79 15.97 0 11.17 10.04 906 2031 9.11 4.03 9 49 182.10 81.60 100 0.00 304.2 20070328 175500.00 180000.00 321.6 77.76 15.97 0 11.12 10.93 881 2097 9.12 4.60 10 58 182.10 81.60 100 0.00 324.9 20070328 175500.00 180000.00 343.2 77.74 15.96 0 11.05 31.63 919 2209 9.14 5.68 13 74 182.10 81.60 100 0.00 346.7 20070328 175500.00 180000.00 365.9 77.72 15.96 0 10.98 21.19 911 2192 9.15 6.95 16 90 182.10 81.60 100 0.00 369.6 20070328 175500.00 180000.00 390.0 77.69 15.95 0 10.94 27.34 922 2359 9.33 11.62 27 161 182.10 81.60 100 0.00 394.0 20070328 175500.00 180000.00 411.9 77.67 15.95 0 10.84 10.95 986 2222 9.33 15.60 37 193 182.10 81.60 100 0.00 416.1 20070328 175500.00 180000.00 438.1 77.64 15.95 0 10.75 52.52 1185 1995 9.47 29.65 82 319 182.10 81.60 100 0.00 442.6 20070328 175500.00 180000.00 466.4 77.61 15.94 0 10.72 -31.51 1053 2766 9.71 53.48 149 862 182.10 81.60 100 0.00 471.2 20070328 180000.00 180500.00 77.3 78.05 16.02 0 8.68 -9999.00 216 216 7.68 20.68 0 0 182.10 81.60 1 5.21 78.1 20070328 180000.00 180500.00 80.9 78.05 16.01 0 7.94 -9999.00 212 212 5.94 38.97 0 0 182.10 81.60 0 4.97 81.8 20070328 180000.00 180500.00 84.6 78.04 16.01 3 6.00 -603.29 207 207 6.50 3189.33 0 0 182.10 81.60 1 4.72 85.5 20070328 180000.00 180500.00 89.1 78.04 16.01 0 9.45 9.97 199 199 7.99 15.01 0 0 182.10 81.60 0 4.42 90.0 20070328 180000.00 180500.00 93.2 78.03 16.01 0 9.60 3.21 104 104 8.97 10.71 298 298 182.10 81.60 0 4.30 94.2 20070328 180000.00 180500.00 97.3 78.03 16.01 3 9.51 0.23 258 3 7.94 6.09 24 3 182.10 81.60 0 3.83 98.3 20070328 180000.00 180500.00 100.9 78.02 16.01 0 9.89 20.17 305 69 9.22 5.08 85 96 182.10 81.60 0 3.54 102.0 20070328 180000.00 180500.00 104.7 78.02 16.01 0 10.35 26.78 176 234 9.13 3.80 15 47 182.10 81.60 0 3.23 105.8 20070328 180000.00 180500.00 109.2 78.01 16.01 0 10.36 13.77 336 312 8.80 4.23 15 33 182.10 81.60 1 2.86 110.3 20070328 180000.00 180500.00 113.6 78.01 16.01 0 10.32 1.03 419 353 8.75 5.30 18 38 182.10 81.60 0 2.54 114.8 20070328 180000.00 180500.00 118.7 78.00 16.01 0 10.29 21.08 515 412 8.69 5.67 20 41 182.10 81.60 0 2.20 120.0 20070328 180000.00 180500.00 125.6 77.99 16.01 0 10.31 26.61 537 448 8.62 4.98 17 35 182.10 81.60 0 1.85 126.9 20070328 180000.00 180500.00 133.3 77.98 16.00 0 10.38 9.28 603 546 8.66 5.21 18 39 182.10 81.60 0 1.55 134.7 20070328 180000.00 180500.00 141.8 77.97 16.00 0 10.40 14.27 669 543 8.65 5.06 19 38 182.10 81.60 1 1.28 143.3 20070328 180000.00 180500.00 151.1 77.96 16.00 0 10.45 4.31 720 667 8.67 5.14 18 40 182.10 81.60 1 1.04 152.7 20070328 180000.00 180500.00 161.5 77.95 16.00 0 10.52 2.49 727 789 8.70 4.82 16 42 182.10 81.60 4 0.81 163.2 20070328 180000.00 180500.00 173.3 77.93 16.00 0 10.64 -3.76 779 999 8.77 4.56 15 44 182.10 81.60 12 0.59 175.1 20070328 180000.00 180500.00 185.4 77.92 15.99 0 10.82 4.45 904 1340 8.85 4.13 14 46 182.10 81.60 15 0.38 187.4 20070328 180000.00 180500.00 198.8 77.90 15.99 0 11.03 -16.01 1177 1781 8.92 3.36 13 44 182.10 81.60 17 0.17 200.9 20070328 180000.00 180500.00 213.3 77.89 15.99 0 11.21 -14.57 1117 2085 9.02 2.84 10 40 182.10 81.60 33 0.00 215.5 20070328 180000.00 180500.00 229.0 77.87 15.98 0 11.30 -12.25 1040 2197 9.05 2.59 8 36 182.10 81.60 47 0.00 231.4 20070328 180000.00 180500.00 245.7 77.85 15.98 0 11.32 -15.10 972 2231 9.11 2.74 7 38 182.10 81.60 58 0.00 248.3 20070328 180000.00 180500.00 262.8 77.83 15.98 0 11.28 -6.54 932 2114 9.12 3.13 8 40 182.10 81.60 73 0.00 265.5 20070328 180000.00 180500.00 281.4 77.81 15.97 0 11.23 -1.56 912 2034 9.13 3.66 9 44 182.10 81.60 86 0.00 284.3 20070328 180000.00 180500.00 301.1 77.79 15.97 0 11.15 15.69 904 1889 9.13 4.56 11 51 182.10 81.60 100 0.00 304.3 20070328 180000.00 180500.00 321.6 77.76 15.97 0 11.10 18.67 927 2021 9.15 5.28 12 62 182.10 81.60 100 0.00 324.9 20070328 180000.00 180500.00 343.2 77.74 15.96 0 11.04 10.26 951 2028 9.16 6.35 15 74 182.10 81.60 100 0.00 346.7 20070328 180000.00 180500.00 365.8 77.72 15.96 0 10.96 2.86 949 2036 9.17 7.85 18 91 182.10 81.60 100 0.00 369.5 20070328 180000.00 180500.00 390.2 77.69 15.95 0 10.90 25.69 1002 2071 9.35 14.07 35 167 182.10 81.60 100 0.00 394.2 20070328 180000.00 180500.00 411.9 77.67 15.95 0 10.89 -3.40 1002 2227 9.36 15.09 36 186 182.10 81.60 100 0.00 416.1 20070328 180000.00 180500.00 438.0 77.64 15.95 0 10.78 -1.87 1165 2221 9.50 30.06 83 358 182.10 81.60 100 0.00 442.5 20070328 180000.00 180500.00 466.8 77.61 15.94 0 10.72 22.16 1233 2444 9.69 56.39 169 743 182.10 81.60 100 0.00 471.5 20070328 180500.00 181000.00 77.3 78.05 16.02 0 9.31 -23.61 216 216 6.31 1.00 0 0 182.10 81.60 1 5.21 78.1 20070328 180500.00 181000.00 80.9 78.05 16.01 0 8.72 204.23 212 212 7.21 24.01 0 0 182.10 81.60 0 4.97 81.8 20070328 180500.00 181000.00 84.6 78.04 16.01 0 8.85 76.28 207 207 8.05 97.71 0 0 182.10 81.60 0 4.72 85.6 20070328 180500.00 181000.00 89.1 78.04 16.01 0 9.39 29.84 199 199 7.99 17.70 0 0 182.10 81.60 0 4.42 90.1 20070328 180500.00 181000.00 93.1 78.03 16.01 0 9.77 16.69 659 659 9.47 10.76 1350 1350 182.10 81.60 1 4.80 94.1 20070328 180500.00 181000.00 97.3 78.03 16.01 0 9.94 11.67 126 184 9.98 6.59 165 602 182.10 81.60 0 3.83 98.3 20070328 180500.00 181000.00 100.8 78.02 16.01 0 10.39 17.80 73 222 10.07 5.32 42 277 182.10 81.60 0 3.54 101.9 20070328 180500.00 181000.00 105.0 78.02 16.01 0 10.28 26.24 214 222 9.06 4.48 20 49 182.10 81.60 0 3.23 106.1 20070328 180500.00 181000.00 109.1 78.01 16.01 0 10.27 22.66 317 301 8.81 5.10 17 40 182.10 81.60 0 2.86 110.3 20070328 180500.00 181000.00 113.6 78.01 16.01 0 10.23 13.59 442 371 8.76 6.60 23 49 182.10 81.60 0 2.54 114.8 20070328 180500.00 181000.00 118.9 78.00 16.01 0 10.21 5.46 480 432 8.71 7.23 24 53 182.10 81.60 0 2.20 120.1 20070328 180500.00 181000.00 125.6 77.99 16.01 0 10.20 3.20 630 442 8.64 6.70 27 49 182.10 81.60 0 1.85 126.9 20070328 180500.00 181000.00 133.3 77.98 16.00 0 10.30 29.98 603 539 8.67 6.37 22 48 182.10 81.60 1 1.55 134.8 20070328 180500.00 181000.00 141.8 77.97 16.00 0 10.35 16.29 666 558 8.66 5.75 20 43 182.10 81.60 0 1.28 143.3 20070328 180500.00 181000.00 151.1 77.96 16.00 0 10.41 18.20 754 643 8.68 5.66 21 45 182.10 81.60 2 1.04 152.7 20070328 180500.00 181000.00 161.5 77.95 16.00 0 10.50 25.42 760 803 8.71 5.30 18 45 182.10 81.60 4 0.81 163.2 20070328 180500.00 181000.00 173.2 77.93 16.00 0 10.62 8.99 819 916 8.77 4.99 17 44 182.10 81.60 12 0.59 175.0 20070328 180500.00 181000.00 185.5 77.92 15.99 0 10.81 10.17 1006 1252 8.85 4.34 16 46 182.10 81.60 15 0.38 187.4 20070328 180500.00 181000.00 198.8 77.90 15.99 0 11.03 -0.23 1234 1757 8.91 3.44 13 43 182.10 81.60 17 0.17 200.9 20070328 180500.00 181000.00 213.3 77.89 15.99 0 11.19 6.12 1128 1965 9.02 3.04 10 40 182.10 81.60 33 0.00 215.5 20070328 180500.00 181000.00 228.9 77.87 15.98 0 11.26 2.18 1073 2028 9.05 2.85 9 37 182.10 81.60 46 0.00 231.3 20070328 180500.00 181000.00 245.7 77.85 15.98 0 11.27 9.27 1031 2036 9.09 3.18 9 39 182.10 81.60 58 0.00 248.3 20070328 180500.00 181000.00 262.8 77.83 15.98 0 11.23 -4.14 973 1899 9.11 3.60 9 41 182.10 81.60 73 0.00 265.6 20070328 180500.00 181000.00 281.4 77.81 15.97 0 11.18 1.59 956 1868 9.13 4.31 11 47 182.10 81.60 85 0.00 284.3 20070328 180500.00 181000.00 301.2 77.79 15.97 0 11.11 17.85 947 1767 9.13 5.02 12 51 182.10 81.60 100 0.00 304.3 20070328 180500.00 181000.00 321.7 77.76 15.97 0 11.05 4.97 952 1741 9.13 5.80 14 59 182.10 81.60 100 0.00 325.0 20070328 180500.00 181000.00 343.2 77.74 15.96 0 11.00 15.77 964 1821 9.14 6.83 16 71 182.10 81.60 100 0.00 346.7 20070328 180500.00 181000.00 365.8 77.72 15.96 0 10.93 27.81 959 1851 9.14 8.24 19 86 182.10 81.60 100 0.00 369.5 20070328 180500.00 181000.00 390.1 77.69 15.95 0 10.86 -12.90 1027 1884 9.31 14.84 37 156 182.10 81.60 100 0.00 394.0 20070328 180500.00 181000.00 411.9 77.67 15.95 0 10.78 3.61 1012 1903 9.32 18.28 45 195 182.10 81.60 100 0.00 416.0 20070328 180500.00 181000.00 439.0 77.64 15.95 0 10.72 -26.13 1162 1952 9.48 34.43 92 350 182.10 81.60 100 0.00 443.4 20070328 180500.00 181000.00 466.6 77.61 15.94 0 10.50 30.37 1673 1448 9.62 75.22 358 767 182.10 81.60 100 0.00 471.4 20070328 181000.00 181500.00 77.2 78.05 16.02 0 8.06 -3090.87 216 216 6.06 27.79 0 0 182.10 81.60 0 5.21 78.0 20070328 181000.00 181500.00 80.9 78.05 16.01 0 8.07 -9999.00 212 212 7.57 68.83 0 0 182.10 81.60 0 4.97 81.8 20070328 181000.00 181500.00 84.7 78.04 16.01 3 6.00 -376.80 207 207 6.50 2820.63 0 0 182.10 81.60 1 4.72 85.6 20070328 181000.00 181500.00 89.0 78.04 16.01 0 9.38 3.25 199 199 8.02 19.08 0 0 182.10 81.60 0 4.42 89.9 20070328 181000.00 181500.00 93.3 78.03 16.01 0 9.77 3.21 614 614 9.47 11.66 1296 1296 182.10 81.60 0 4.78 94.3 20070328 181000.00 181500.00 97.3 78.03 16.01 0 9.60 14.09 279 49 8.38 7.10 27 20 182.10 81.60 0 3.83 98.3 20070328 181000.00 181500.00 100.9 78.02 16.01 0 10.05 13.01 168 145 9.50 5.12 61 145 182.10 81.60 0 3.54 102.0 20070328 181000.00 181500.00 104.7 78.02 16.01 0 10.31 22.73 179 222 9.13 4.02 18 51 182.10 81.60 0 3.23 105.8 20070328 181000.00 181500.00 109.2 78.01 16.01 0 10.29 -3.76 281 296 8.83 4.84 15 38 182.10 81.60 0 2.86 110.3 20070328 181000.00 181500.00 113.6 78.01 16.01 0 10.25 -15.14 390 368 8.76 6.18 20 45 182.10 81.60 0 2.54 114.8 20070328 181000.00 181500.00 118.8 78.00 16.01 0 10.26 20.51 437 414 8.73 6.11 20 46 182.10 81.60 0 2.20 120.1 20070328 181000.00 181500.00 125.7 77.99 16.01 0 10.23 10.06 596 439 8.64 6.15 24 46 182.10 81.60 0 1.85 127.0 20070328 181000.00 181500.00 133.3 77.98 16.00 0 10.27 26.19 666 515 8.66 6.63 25 50 182.10 81.60 0 1.55 134.7 20070328 181000.00 181500.00 141.9 77.97 16.00 0 10.32 7.23 658 577 8.66 6.22 22 47 182.10 81.60 0 1.28 143.4 20070328 181000.00 181500.00 151.1 77.96 16.00 0 10.39 11.51 746 689 8.67 5.93 21 48 182.10 81.60 1 1.04 152.7 20070328 181000.00 181500.00 161.6 77.95 16.00 0 10.46 20.01 733 754 8.69 5.47 18 45 182.10 81.60 3 0.81 163.3 20070328 181000.00 181500.00 173.2 77.93 16.00 0 10.60 -4.16 785 987 8.76 5.01 16 47 182.10 81.60 11 0.59 175.0 20070328 181000.00 181500.00 185.5 77.92 15.99 0 10.78 -1.27 972 1271 8.83 4.34 16 47 182.10 81.60 14 0.38 187.4 20070328 181000.00 181500.00 198.8 77.90 15.99 0 10.98 -6.41 1197 1758 8.89 3.65 14 46 182.10 81.60 16 0.17 200.9 20070328 181000.00 181500.00 213.3 77.89 15.99 0 11.14 -7.05 1145 2008 8.99 3.18 11 42 182.10 81.60 32 0.00 215.5 20070328 181000.00 181500.00 228.9 77.87 15.98 0 11.23 2.96 1050 2074 9.03 2.90 9 39 182.10 81.60 46 0.00 231.3 20070328 181000.00 181500.00 245.8 77.85 15.98 0 11.25 9.34 998 2087 9.08 3.12 9 40 182.10 81.60 58 0.00 248.3 20070328 181000.00 181500.00 262.8 77.83 15.98 0 11.22 0.80 940 1988 9.10 3.47 9 43 182.10 81.60 73 0.00 265.5 20070328 181000.00 181500.00 281.4 77.81 15.97 0 11.16 5.36 922 1862 9.10 4.13 10 46 182.10 81.60 85 0.00 284.3 20070328 181000.00 181500.00 301.2 77.79 15.97 0 11.09 16.41 919 1775 9.10 4.91 11 51 182.10 81.60 100 0.00 304.3 20070328 181000.00 181500.00 321.6 77.76 15.97 0 11.04 12.12 921 1830 9.11 5.72 13 61 182.10 81.60 100 0.00 325.0 20070328 181000.00 181500.00 343.2 77.74 15.96 0 10.98 23.97 936 1857 9.11 6.68 15 70 182.10 81.60 100 0.00 346.7 20070328 181000.00 181500.00 365.8 77.72 15.96 0 10.92 0.89 977 1921 9.13 8.17 20 90 182.10 81.60 100 0.00 369.6 20070328 181000.00 181500.00 390.2 77.69 15.95 0 10.83 -3.33 1020 1854 9.31 15.67 40 166 182.10 81.60 100 0.00 394.2 20070328 181000.00 181500.00 411.9 77.67 15.95 0 10.79 -0.17 1011 1922 9.31 17.78 44 191 182.10 81.60 100 0.00 416.1 20070328 181000.00 181500.00 438.0 77.64 15.95 0 10.68 44.53 1236 1887 9.45 33.72 100 354 182.10 81.60 100 0.00 442.4 20070328 181000.00 181500.00 466.5 77.61 15.94 0 10.69 -27.73 1235 2344 9.66 54.62 169 715 182.10 81.60 100 0.00 471.2 20070328 181500.00 182000.00 77.3 78.05 16.02 2 8.27 -0.00 216 216 8.40 2868.43 0 0 182.10 81.60 0 5.21 78.1 20070328 181500.00 182000.00 80.9 78.05 16.01 0 7.80 250.11 212 212 6.80 84.51 0 0 182.10 81.60 0 4.97 81.8 20070328 181500.00 182000.00 84.6 78.04 16.01 0 8.93 233.99 207 207 8.07 70.74 0 0 182.10 81.60 0 4.72 85.5 20070328 181500.00 182000.00 89.1 78.04 16.01 0 9.38 7.23 199 199 8.01 18.60 0 0 182.10 81.60 0 4.42 90.0 20070328 181500.00 182000.00 93.1 78.03 16.01 0 9.71 -11.46 466 466 9.58 11.62 1583 1583 182.10 81.60 0 4.65 94.1 20070328 181500.00 182000.00 97.3 78.03 16.01 0 9.44 14.92 300 3 7.95 7.82 31 3 182.10 81.60 0 3.83 98.3 20070328 181500.00 182000.00 100.9 78.02 16.01 0 10.29 15.41 115 173 9.74 3.78 40 145 182.10 81.60 0 3.54 101.9 20070328 181500.00 182000.00 104.8 78.02 16.01 0 10.36 15.49 222 202 9.04 3.11 16 36 182.10 81.60 0 3.23 105.9 20070328 181500.00 182000.00 109.2 78.01 16.01 0 10.40 -4.68 281 315 8.84 3.94 12 32 182.10 81.60 0 2.86 110.3 20070328 181500.00 182000.00 113.6 78.01 16.01 0 10.36 0.06 348 335 8.78 4.57 14 33 182.10 81.60 0 2.54 114.8 20070328 181500.00 182000.00 118.8 78.00 16.01 0 10.36 4.70 432 406 8.70 4.69 14 33 182.10 81.60 0 2.20 120.1 20070328 181500.00 182000.00 125.5 77.99 16.01 0 10.31 13.65 555 456 8.63 5.12 18 37 182.10 81.60 0 1.85 126.9 20070328 181500.00 182000.00 133.4 77.98 16.00 0 10.34 17.71 592 514 8.66 5.62 19 41 182.10 81.60 0 1.55 134.8 20070328 181500.00 182000.00 141.8 77.97 16.00 0 10.36 17.55 642 551 8.65 5.61 19 41 182.10 81.60 0 1.28 143.3 20070328 181500.00 182000.00 151.1 77.96 16.00 0 10.41 17.73 675 659 8.66 5.45 18 43 182.10 81.60 1 1.04 152.7 20070328 181500.00 182000.00 161.6 77.95 16.00 0 10.47 27.19 740 793 8.70 5.44 18 46 182.10 81.60 3 0.81 163.3 20070328 181500.00 182000.00 173.3 77.93 16.00 0 10.58 8.19 746 949 8.76 4.98 16 47 182.10 81.60 11 0.59 175.1 20070328 181500.00 182000.00 185.5 77.92 15.99 0 10.78 -6.49 952 1339 8.85 4.54 16 51 182.10 81.60 14 0.38 187.5 20070328 181500.00 182000.00 198.9 77.90 15.99 0 10.96 3.08 1176 1825 8.91 3.87 14 50 182.10 81.60 16 0.17 201.0 20070328 181500.00 182000.00 213.4 77.89 15.99 0 11.15 -9.96 1117 2188 9.00 3.19 11 46 182.10 81.60 32 0.00 215.6 20070328 181500.00 182000.00 228.9 77.87 15.98 0 11.24 0.13 1037 2279 9.03 2.86 9 41 182.10 81.60 46 0.00 231.3 20070328 181500.00 182000.00 245.7 77.85 15.98 0 11.24 5.12 1003 2293 9.08 3.15 9 45 182.10 81.60 57 0.00 248.3 20070328 181500.00 182000.00 262.8 77.83 15.98 0 11.21 1.87 949 2147 9.09 3.52 9 45 182.10 81.60 73 0.00 265.5 20070328 181500.00 182000.00 281.4 77.81 15.97 0 11.17 3.71 901 2113 9.11 3.94 9 50 182.10 81.60 85 0.00 284.3 20070328 181500.00 182000.00 301.1 77.79 15.97 0 11.10 12.97 862 1996 9.11 4.48 10 55 182.10 81.60 100 0.00 304.2 20070328 181500.00 182000.00 321.6 77.76 15.97 0 11.05 17.13 864 2029 9.11 5.16 12 63 182.10 81.60 100 0.00 324.9 20070328 181500.00 182000.00 343.1 77.74 15.96 0 10.98 25.22 895 2059 9.13 6.52 15 80 182.10 81.60 100 0.00 346.7 20070328 181500.00 182000.00 366.0 77.72 15.96 0 10.91 28.65 919 2055 9.14 8.07 19 97 182.10 81.60 100 0.00 369.7 20070328 181500.00 182000.00 390.2 77.69 15.95 0 10.85 25.76 981 2167 9.31 14.67 35 177 182.10 81.60 100 0.00 394.1 20070328 181500.00 182000.00 411.9 77.67 15.95 0 10.78 55.18 1035 2148 9.32 17.91 45 215 182.10 81.60 100 0.00 416.1 20070328 181500.00 182000.00 437.8 77.64 15.95 0 10.73 2.58 931 2155 9.45 27.39 65 344 182.10 81.60 100 0.00 442.3 20070328 181500.00 182000.00 466.6 77.61 15.94 0 10.62 41.14 948 2038 9.67 56.04 153 730 182.10 81.60 100 0.00 471.4 20070328 182000.00 182500.00 77.3 78.05 16.02 0 8.25 122.99 216 216 6.25 8.11 0 0 182.10 81.60 0 5.21 78.1 20070328 182000.00 182500.00 80.9 78.05 16.01 0 8.62 202.30 212 212 7.61 71.18 0 0 182.10 81.60 0 4.97 81.8 20070328 182000.00 182500.00 84.6 78.04 16.01 0 8.77 -106.18 207 207 8.10 123.93 0 0 182.10 81.60 0 4.72 85.5 20070328 182000.00 182500.00 89.1 78.04 16.01 0 9.37 -12.27 199 199 8.01 19.44 0 0 182.10 81.60 0 4.42 90.1 20070328 182000.00 182500.00 92.9 78.03 16.01 0 9.39 -14.16 45 45 8.88 5.58 14 14 182.10 81.60 0 4.56 93.9 20070328 182000.00 182500.00 97.5 78.02 16.01 2 9.68 -7.08 114 114 10.05 9.59 307 867 182.10 81.60 0 3.83 98.5 20070328 182000.00 182500.00 100.8 78.02 16.01 0 10.67 13.75 71 202 10.09 2.38 23 141 182.10 81.60 0 3.54 101.9 20070328 182000.00 182500.00 105.0 78.02 16.01 0 10.41 11.74 172 179 9.19 2.67 15 39 182.10 81.60 0 3.23 106.1 20070328 182000.00 182500.00 109.2 78.01 16.01 0 10.35 -0.28 278 299 8.84 4.27 13 34 182.10 81.60 0 2.86 110.3 20070328 182000.00 182500.00 113.6 78.01 16.01 0 10.31 -18.09 346 335 8.77 5.02 15 36 182.10 81.60 0 2.54 114.8 20070328 182000.00 182500.00 118.8 78.00 16.01 0 10.25 3.90 441 400 8.70 6.20 19 43 182.10 81.60 0 2.20 120.1 20070328 182000.00 182500.00 125.6 77.99 16.01 0 10.27 9.28 580 482 8.63 5.92 21 44 182.10 81.60 0 1.85 126.9 20070328 182000.00 182500.00 133.3 77.98 16.00 0 10.35 5.37 581 562 8.66 5.52 18 42 182.10 81.60 0 1.55 134.7 20070328 182000.00 182500.00 141.9 77.97 16.00 0 10.36 17.17 719 562 8.64 5.66 21 42 182.10 81.60 0 1.28 143.4 20070328 182000.00 182500.00 151.1 77.96 16.00 0 10.37 -3.89 781 635 8.66 6.12 24 48 182.10 81.60 1 1.04 152.7 20070328 182000.00 182500.00 161.5 77.95 16.00 0 10.44 19.31 721 752 8.69 5.71 19 47 182.10 81.60 3 0.81 163.3 20070328 182000.00 182500.00 173.2 77.93 16.00 0 10.59 6.98 740 966 8.75 4.91 15 46 182.10 81.60 11 0.59 175.0 20070328 182000.00 182500.00 185.5 77.92 15.99 0 10.75 13.45 923 1286 8.82 4.55 16 49 182.10 81.60 14 0.38 187.5 20070328 182000.00 182500.00 198.9 77.90 15.99 0 10.96 -3.07 1151 1801 8.90 3.66 14 48 182.10 81.60 16 0.17 201.0 20070328 182000.00 182500.00 213.3 77.89 15.99 0 11.13 -2.06 1142 2046 8.98 3.23 11 44 182.10 81.60 32 0.00 215.6 20070328 182000.00 182500.00 228.9 77.87 15.98 0 11.22 2.09 1058 2140 9.02 2.95 9 40 182.10 81.60 46 0.00 231.3 20070328 182000.00 182500.00 245.7 77.85 15.98 0 11.26 4.53 979 2192 9.07 2.96 8 41 182.10 81.60 57 0.00 248.2 20070328 182000.00 182500.00 262.8 77.83 15.98 0 11.23 9.36 907 2064 9.09 3.27 8 41 182.10 81.60 73 0.00 265.5 20070328 182000.00 182500.00 281.4 77.81 15.97 0 11.19 4.61 883 1977 9.10 3.72 9 44 182.10 81.60 85 0.00 284.3 20070328 182000.00 182500.00 301.2 77.79 15.97 0 11.12 27.13 878 1880 9.10 4.41 10 49 182.10 81.60 100 0.00 304.3 20070328 182000.00 182500.00 321.5 77.76 15.97 0 11.06 20.49 903 1934 9.12 5.31 12 60 182.10 81.60 100 0.00 324.8 20070328 182000.00 182500.00 343.0 77.74 15.96 0 10.98 -2.16 898 1944 9.16 7.06 16 80 182.10 81.60 100 0.00 346.6 20070328 182000.00 182500.00 365.9 77.72 15.96 0 10.95 22.40 934 2063 9.17 8.02 19 95 182.10 81.60 100 0.00 369.6 20070328 182000.00 182500.00 390.3 77.69 15.95 0 10.86 61.15 953 2000 9.36 15.65 37 179 182.10 81.60 100 0.00 394.3 20070328 182000.00 182500.00 412.0 77.67 15.95 0 10.81 32.88 984 2018 9.35 18.63 44 209 182.10 81.60 100 0.00 416.2 20070328 182000.00 182500.00 437.8 77.64 15.95 0 10.72 6.96 967 1811 9.50 31.23 77 332 182.10 81.60 100 0.00 442.2 20070328 182000.00 182500.00 466.9 77.61 15.94 0 10.58 -71.92 830 1691 9.75 65.75 178 808 182.10 81.60 100 0.00 471.7 20070328 182500.00 183000.00 77.2 78.05 16.02 0 8.61 80.77 216 216 8.11 46.84 0 0 182.10 81.60 0 5.21 78.0 20070328 182500.00 183000.00 80.9 78.05 16.01 0 7.59 -563.59 212 212 6.59 98.55 0 0 182.10 81.60 0 4.97 81.8 20070328 182500.00 183000.00 84.7 78.04 16.01 0 8.84 55.22 207 207 8.07 91.82 0 0 182.10 81.60 0 4.72 85.6 20070328 182500.00 183000.00 89.1 78.04 16.01 0 9.26 8.98 199 199 8.00 26.24 0 0 182.10 81.60 0 4.42 90.1 20070328 182500.00 183000.00 93.2 78.03 16.01 0 9.55 -36.16 342 342 9.22 15.06 711 711 182.10 81.60 0 4.63 94.2 20070328 182500.00 183000.00 97.4 78.03 16.01 0 10.09 4.95 45 173 10.34 9.21 92 780 182.10 81.60 0 3.83 98.4 20070328 182500.00 183000.00 100.9 78.02 16.01 0 10.72 19.79 104 199 9.81 1.80 16 70 182.10 81.60 0 3.54 102.0 20070328 182500.00 183000.00 104.9 78.02 16.01 0 10.41 22.45 164 181 9.18 2.60 14 38 182.10 81.60 0 3.23 106.1 20070328 182500.00 183000.00 109.1 78.01 16.01 0 10.23 -4.86 309 288 8.80 5.46 18 42 182.10 81.60 0 2.86 110.3 20070328 182500.00 183000.00 113.6 78.00 16.01 0 10.06 -5.51 397 359 8.77 9.24 31 70 182.10 81.60 0 2.54 114.8 20070328 182500.00 183000.00 118.8 78.00 16.01 0 10.09 0.80 437 453 8.72 9.39 29 71 182.10 81.60 0 2.20 120.1 20070328 182500.00 183000.00 125.5 77.99 16.01 0 10.11 19.78 606 447 8.63 8.02 32 60 182.10 81.60 0 1.85 126.9 20070328 182500.00 183000.00 133.3 77.98 16.00 0 10.18 13.80 613 526 8.67 8.15 28 61 182.10 81.60 0 1.55 134.7 20070328 182500.00 183000.00 141.9 77.97 16.00 0 10.27 33.95 596 609 8.65 6.70 21 52 182.10 81.60 0 1.28 143.4 20070328 182500.00 183000.00 151.1 77.96 16.00 0 10.29 18.38 741 621 8.66 7.27 26 55 182.10 81.60 1 1.04 152.7 20070328 182500.00 183000.00 161.5 77.95 16.00 0 10.41 10.37 735 763 8.69 6.10 21 52 182.10 81.60 3 0.81 163.2 20070328 182500.00 183000.00 173.3 77.93 16.00 0 10.58 2.98 734 923 8.74 4.93 15 45 182.10 81.60 11 0.59 175.1 20070328 182500.00 183000.00 185.5 77.92 15.99 0 10.77 5.15 953 1205 8.82 4.29 15 45 182.10 81.60 14 0.38 187.4 20070328 182500.00 183000.00 198.8 77.90 15.99 0 10.96 -8.32 1214 1688 8.89 3.68 14 46 182.10 81.60 16 0.17 200.9 20070328 182500.00 183000.00 213.3 77.89 15.99 0 11.11 -9.18 1177 1916 8.98 3.41 12 44 182.10 81.60 32 0.00 215.6 20070328 182500.00 183000.00 229.0 77.87 15.98 0 11.20 0.10 1074 1997 9.03 3.10 10 40 182.10 81.60 46 0.00 231.4 20070328 182500.00 183000.00 245.6 77.85 15.98 0 11.24 -4.45 1008 1992 9.08 3.19 9 40 182.10 81.60 57 0.00 248.2 20070328 182500.00 183000.00 262.8 77.83 15.98 0 11.24 10.32 934 1859 9.10 3.39 9 39 182.10 81.60 73 0.00 265.5 20070328 182500.00 183000.00 281.3 77.81 15.97 0 11.20 13.04 899 1786 9.12 3.93 9 42 182.10 81.60 85 0.00 284.2 20070328 182500.00 183000.00 301.0 77.79 15.97 0 11.14 6.70 876 1680 9.13 4.64 10 46 182.10 81.60 100 0.00 304.1 20070328 182500.00 183000.00 321.7 77.76 15.97 0 11.09 10.14 911 1725 9.16 5.64 13 57 182.10 81.60 100 0.00 325.0 20070328 182500.00 183000.00 343.2 77.74 15.96 0 11.02 26.99 922 1717 9.16 6.76 16 68 182.10 81.60 100 0.00 346.7 20070328 182500.00 183000.00 365.8 77.72 15.96 0 10.96 24.02 937 1771 9.18 8.27 19 84 182.10 81.60 100 0.00 369.5 20070328 182500.00 183000.00 390.0 77.69 15.95 0 10.89 32.00 962 1759 9.37 14.81 37 155 182.10 81.60 100 0.00 394.0 20070328 182500.00 183000.00 412.0 77.67 15.95 0 10.83 14.05 1109 1888 9.37 18.82 50 194 182.10 81.60 100 0.00 416.2 20070328 182500.00 183000.00 437.7 77.64 15.95 0 10.74 16.08 1057 2005 9.51 31.98 82 357 182.10 81.60 100 0.00 442.1 20070328 182500.00 183000.00 466.6 77.61 15.94 0 10.61 15.07 1381 1872 9.69 68.49 249 778 182.10 81.60 100 0.00 471.3 20070328 183000.00 183500.00 77.3 78.05 16.02 0 9.32 23.86 216 216 6.32 1.00 0 0 182.10 81.60 0 5.21 78.1 20070328 183000.00 183500.00 80.9 78.05 16.01 0 8.71 -26.37 212 212 7.69 66.57 0 0 182.10 81.60 0 4.97 81.8 20070328 183000.00 183500.00 84.6 78.04 16.01 0 8.90 99.02 207 207 8.01 67.99 0 0 182.10 81.60 0 4.72 85.5 20070328 183000.00 183500.00 89.1 78.04 16.01 0 9.20 -2.55 199 199 7.98 28.82 0 0 182.10 81.60 0 4.42 90.0 20070328 183000.00 183500.00 93.1 78.03 16.01 0 9.53 -1.99 502 502 9.65 19.80 2275 2275 182.10 81.60 0 4.64 94.1 20070328 183000.00 183500.00 97.3 78.03 16.01 0 10.00 -5.86 82 206 9.18 7.34 15 83 182.10 81.60 0 3.83 98.4 20070328 183000.00 183500.00 100.9 78.02 16.01 0 10.48 27.43 136 178 9.59 2.17 22 72 182.10 81.60 0 3.54 102.0 20070328 183000.00 183500.00 104.8 78.02 16.01 0 10.32 19.84 201 168 9.05 2.77 16 35 182.10 81.60 0 3.23 105.9 20070328 183000.00 183500.00 109.1 78.01 16.01 0 10.19 -5.83 334 259 8.76 4.94 19 38 182.10 81.60 0 2.86 110.3 20070328 183000.00 183500.00 113.6 78.00 16.01 0 10.13 -7.97 351 351 8.74 7.00 22 53 182.10 81.60 0 2.54 114.8 20070328 183000.00 183500.00 118.9 78.00 16.01 0 10.14 -6.91 437 450 8.69 7.64 23 58 182.10 81.60 0 2.20 120.1 20070328 183000.00 183500.00 125.5 77.99 16.01 0 10.15 22.76 478 463 8.59 6.40 20 47 182.10 81.60 0 1.85 126.9 20070328 183000.00 183500.00 133.3 77.98 16.00 0 10.16 20.25 592 507 8.62 7.79 27 57 182.10 81.60 0 1.55 134.7 20070328 183000.00 183500.00 141.9 77.97 16.00 0 10.23 15.26 617 604 8.61 6.97 22 54 182.10 81.60 0 1.28 143.4 20070328 183000.00 183500.00 151.1 77.96 16.00 0 10.26 -6.90 658 638 8.63 6.91 23 54 182.10 81.60 1 1.04 152.7 20070328 183000.00 183500.00 161.5 77.95 16.00 0 10.33 -4.68 657 740 8.65 6.36 20 53 182.10 81.60 3 0.81 163.3 20070328 183000.00 183500.00 173.2 77.93 16.00 0 10.50 -1.53 712 897 8.70 5.25 16 48 182.10 81.60 11 0.59 175.1 20070328 183000.00 183500.00 185.5 77.92 15.99 0 10.68 -9.61 910 1223 8.79 4.82 17 52 182.10 81.60 14 0.38 187.5 20070328 183000.00 183500.00 198.9 77.90 15.99 0 10.86 -6.86 1144 1679 8.85 4.16 16 52 182.10 81.60 16 0.17 201.0 20070328 183000.00 183500.00 213.4 77.89 15.99 0 11.02 -1.58 1130 1956 8.94 3.72 13 50 182.10 81.60 32 0.00 215.6 20070328 183000.00 183500.00 228.9 77.87 15.98 0 11.14 2.70 1050 1996 8.99 3.23 10 43 182.10 81.60 46 0.00 231.3 20070328 183000.00 183500.00 245.5 77.85 15.98 0 11.21 -7.27 964 2034 9.03 3.10 9 40 182.10 81.60 57 0.00 248.1 20070328 183000.00 183500.00 262.8 77.83 15.98 0 11.22 3.56 915 1918 9.06 3.24 8 38 182.10 81.60 73 0.00 265.5 20070328 183000.00 183500.00 281.4 77.81 15.97 0 11.18 4.21 883 1849 9.09 3.63 9 41 182.10 81.60 85 0.00 284.3 20070328 183000.00 183500.00 301.1 77.79 15.97 0 11.14 15.12 879 1741 9.09 4.15 9 43 182.10 81.60 100 0.00 304.3 20070328 183000.00 183500.00 321.5 77.76 15.97 0 11.08 11.63 917 1754 9.10 5.15 12 53 182.10 81.60 100 0.00 324.8 20070328 183000.00 183500.00 343.1 77.74 15.96 0 11.02 33.62 903 1794 9.12 5.94 14 63 182.10 81.60 100 0.00 346.7 20070328 183000.00 183500.00 365.8 77.72 15.96 0 10.96 25.92 917 1841 9.14 7.42 17 79 182.10 81.60 100 0.00 369.6 20070328 183000.00 183500.00 390.1 77.69 15.95 0 10.89 62.35 884 1820 9.32 12.93 29 140 182.10 81.60 100 0.00 394.1 20070328 183000.00 183500.00 412.0 77.67 15.95 0 10.81 67.14 980 1912 9.32 16.46 40 181 182.10 81.60 100 0.00 416.2 20070328 183000.00 183500.00 437.9 77.64 15.95 0 10.69 72.56 1266 1869 9.46 35.15 104 352 182.10 81.60 100 0.00 442.4 20070328 183000.00 183500.00 466.7 77.61 15.94 0 10.59 20.18 1440 1773 9.63 65.26 243 695 182.10 81.60 100 0.00 471.4 20070328 183500.00 184000.00 77.2 78.05 16.02 0 8.45 80.68 216 216 8.45 56.49 0 0 182.10 81.60 0 5.21 78.0 20070328 183500.00 184000.00 80.9 78.05 16.01 0 8.86 -99.30 212 212 6.86 8.00 0 0 182.10 81.60 0 4.97 81.8 20070328 183500.00 184000.00 83.6 78.04 16.01 0 8.95 117.10 207 207 8.26 111.22 0 0 182.10 81.60 0 4.72 84.5 20070328 183500.00 184000.00 89.5 78.03 16.01 0 9.12 45.34 199 199 8.30 51.69 0 0 182.10 81.60 0 4.42 90.5 20070328 183500.00 184000.00 93.5 78.03 16.01 0 9.86 -15.23 4185 4185 9.75 20.77 6595 6595 182.10 81.60 0 5.77 94.5 20070328 183500.00 184000.00 97.1 78.03 16.01 0 9.64 11.03 264 144 9.57 9.67 264 489 182.10 81.60 0 3.83 98.1 20070328 183500.00 184000.00 100.9 78.02 16.01 0 10.35 24.58 132 154 9.63 2.72 32 96 182.10 81.60 0 3.54 101.9 20070328 183500.00 184000.00 104.9 78.02 16.01 0 10.29 11.17 198 140 9.07 2.65 18 34 182.10 81.60 0 3.23 106.0 20070328 183500.00 184000.00 109.2 78.01 16.01 0 10.27 -11.39 275 271 8.79 4.44 14 34 182.10 81.60 0 2.86 110.3 20070328 183500.00 184000.00 113.6 78.01 16.01 0 10.20 1.37 380 337 8.72 5.92 19 42 182.10 81.60 0 2.54 114.8 20070328 183500.00 184000.00 118.8 78.00 16.01 0 10.20 4.76 395 453 8.69 6.63 19 51 182.10 81.60 0 2.20 120.1 20070328 183500.00 184000.00 125.6 77.99 16.01 0 10.14 20.81 511 441 8.59 6.51 22 47 182.10 81.60 0 1.85 126.9 20070328 183500.00 184000.00 133.3 77.98 16.00 0 10.23 17.34 561 516 8.62 6.42 21 46 182.10 81.60 0 1.55 134.7 20070328 183500.00 184000.00 141.8 77.97 16.00 0 10.26 17.92 584 567 8.61 6.18 19 46 182.10 81.60 0 1.28 143.3 20070328 183500.00 184000.00 151.1 77.96 16.00 0 10.28 -11.09 638 685 8.64 6.88 21 55 182.10 81.60 1 1.04 152.7 20070328 183500.00 184000.00 161.5 77.95 16.00 0 10.32 -11.56 710 762 8.67 7.00 23 59 182.10 81.60 3 0.81 163.2 20070328 183500.00 184000.00 173.3 77.93 16.00 0 10.49 5.42 702 963 8.72 5.69 17 54 182.10 81.60 11 0.59 175.1 20070328 183500.00 184000.00 185.5 77.92 15.99 0 10.62 3.51 951 1248 8.79 5.88 21 63 182.10 81.60 14 0.38 187.4 20070328 183500.00 184000.00 198.9 77.90 15.99 0 10.79 16.07 1178 1724 8.86 5.12 19 64 182.10 81.60 16 0.17 201.0 20070328 183500.00 184000.00 213.3 77.89 15.99 0 10.98 10.39 1102 2031 8.95 4.18 14 58 182.10 81.60 32 0.00 215.5 20070328 183500.00 184000.00 228.9 77.87 15.98 0 11.12 -1.77 1062 2103 8.99 3.51 11 47 182.10 81.60 46 0.00 231.3 20070328 183500.00 184000.00 245.6 77.85 15.98 0 11.19 3.44 985 2109 9.05 3.32 9 44 182.10 81.60 57 0.00 248.1 20070328 183500.00 184000.00 262.8 77.83 15.98 0 11.20 6.06 908 1985 9.07 3.41 8 41 182.10 81.60 73 0.00 265.5 20070328 183500.00 184000.00 281.4 77.81 15.97 0 11.18 6.75 878 1890 9.09 3.67 9 43 182.10 81.60 85 0.00 284.3 20070328 183500.00 184000.00 301.0 77.79 15.97 0 11.12 15.25 885 1795 9.09 4.38 10 46 182.10 81.60 100 0.00 304.1 20070328 183500.00 184000.00 321.6 77.76 15.97 0 11.10 11.94 880 1860 9.12 4.72 11 53 182.10 81.60 100 0.00 324.9 20070328 183500.00 184000.00 343.1 77.74 15.96 0 10.99 42.35 965 1830 9.13 6.84 16 72 182.10 81.60 100 0.00 346.7 20070328 183500.00 184000.00 365.6 77.72 15.96 0 10.95 27.82 949 1911 9.15 7.92 19 86 182.10 81.60 100 0.00 369.3 20070328 183500.00 184000.00 390.2 77.69 15.95 0 10.81 17.04 977 1958 9.39 19.57 46 215 182.10 81.60 100 0.00 394.2 20070328 183500.00 184000.00 412.8 77.67 15.95 0 10.79 34.53 1030 1894 9.33 18.34 46 196 182.10 81.60 100 0.00 417.0 20070328 183500.00 184000.00 437.7 77.64 15.95 0 10.76 42.89 1103 2122 9.45 27.19 72 316 182.10 81.60 100 0.00 442.2 20070328 183500.00 184000.00 466.4 77.61 15.94 0 10.55 -12.76 1147 1637 9.62 65.48 203 661 182.10 81.60 100 0.00 471.2 20070328 184000.00 184500.00 77.3 78.05 16.02 0 7.12 -9999.00 216 216 6.12 470.29 0 0 182.10 81.60 0 5.21 78.1 20070328 184000.00 184500.00 80.9 78.05 16.01 0 8.36 -1818.47 212 212 7.85 184.88 0 0 182.10 81.60 0 4.97 81.8 20070328 184000.00 184500.00 84.6 78.04 16.01 0 8.81 22.68 207 207 8.01 88.65 0 0 182.10 81.60 0 4.72 85.5 20070328 184000.00 184500.00 89.1 78.04 16.01 0 9.16 -16.65 199 199 7.97 30.04 0 0 182.10 81.60 0 4.42 90.1 20070328 184000.00 184500.00 93.2 78.03 16.01 0 9.47 14.44 467 467 9.28 18.76 1009 1009 182.10 81.60 0 4.75 94.2 20070328 184000.00 184500.00 97.3 78.03 16.01 0 9.60 10.07 261 133 9.53 8.97 253 458 182.10 81.60 0 3.83 98.3 20070328 184000.00 184500.00 101.0 78.02 16.01 0 10.29 18.76 149 197 9.48 3.31 30 95 182.10 81.60 0 3.54 102.1 20070328 184000.00 184500.00 104.7 78.02 16.01 0 10.45 17.23 165 175 9.13 1.99 11 29 182.10 81.60 0 3.23 105.8 20070328 184000.00 184500.00 109.2 78.01 16.01 0 10.26 -8.72 301 254 8.75 3.98 14 31 182.10 81.60 0 2.86 110.3 20070328 184000.00 184500.00 113.6 78.01 16.01 0 10.24 -2.58 353 334 8.70 5.08 16 36 182.10 81.60 0 2.54 114.8 20070328 184000.00 184500.00 118.8 78.00 16.01 0 10.20 4.91 399 417 8.65 5.98 17 43 182.10 81.60 0 2.20 120.1 20070328 184000.00 184500.00 125.5 77.99 16.01 0 10.17 15.39 493 409 8.56 5.68 19 39 182.10 81.60 0 1.85 126.9 20070328 184000.00 184500.00 133.3 77.98 16.00 0 10.20 19.85 579 534 8.60 6.80 22 51 182.10 81.60 0 1.55 134.7 20070328 184000.00 184500.00 141.8 77.97 16.00 0 10.21 -1.81 628 561 8.59 6.75 23 50 182.10 81.60 0 1.28 143.3 20070328 184000.00 184500.00 151.1 77.96 16.00 0 10.25 8.38 672 634 8.60 6.76 23 53 182.10 81.60 1 1.04 152.7 20070328 184000.00 184500.00 161.5 77.95 16.00 0 10.33 13.69 719 775 8.64 6.53 21 55 182.10 81.60 3 0.81 163.2 20070328 184000.00 184500.00 173.2 77.93 16.00 0 10.46 18.16 678 898 8.69 5.57 17 51 182.10 81.60 11 0.59 175.0 20070328 184000.00 184500.00 185.5 77.92 15.99 0 10.57 2.44 914 1231 8.79 6.37 22 68 182.10 81.60 14 0.38 187.5 20070328 184000.00 184500.00 198.8 77.90 15.99 0 10.76 -2.46 1116 1657 8.85 5.23 19 65 182.10 81.60 16 0.17 200.9 20070328 184000.00 184500.00 213.3 77.89 15.99 0 10.97 -2.71 1097 1902 8.94 4.17 14 55 182.10 81.60 32 0.00 215.6 20070328 184000.00 184500.00 228.8 77.87 15.98 0 11.14 -2.34 1040 1995 8.98 3.27 10 42 182.10 81.60 46 0.00 231.2 20070328 184000.00 184500.00 245.6 77.85 15.98 0 11.23 2.28 979 2051 9.05 3.02 8 39 182.10 81.60 57 0.00 248.2 20070328 184000.00 184500.00 262.7 77.83 15.98 0 11.25 5.61 902 1934 9.07 3.07 7 36 182.10 81.60 73 0.00 265.5 20070328 184000.00 184500.00 281.3 77.81 15.97 0 11.22 0.28 853 1817 9.09 3.37 8 38 182.10 81.60 85 0.00 284.2 20070328 184000.00 184500.00 301.0 77.79 15.97 0 11.15 17.94 861 1732 9.11 4.20 9 44 182.10 81.60 100 0.00 304.1 20070328 184000.00 184500.00 321.5 77.76 15.97 0 11.11 10.49 845 1801 9.13 4.80 11 52 182.10 81.60 100 0.00 324.8 20070328 184000.00 184500.00 343.1 77.74 15.96 0 11.05 19.04 895 1861 9.15 5.91 14 66 182.10 81.60 100 0.00 346.6 20070328 184000.00 184500.00 365.8 77.72 15.96 0 10.97 10.47 938 1843 9.16 7.66 18 81 182.10 81.60 100 0.00 369.6 20070328 184000.00 184500.00 390.2 77.69 15.95 0 10.89 18.86 998 1855 9.34 14.31 36 155 182.10 81.60 100 0.00 394.2 20070328 184000.00 184500.00 412.0 77.67 15.95 0 10.82 18.77 1032 1962 9.35 17.72 44 191 182.10 81.60 100 0.00 416.1 20070328 184000.00 184500.00 438.1 77.64 15.95 0 10.76 -11.84 1168 1814 9.47 29.42 84 300 182.10 81.60 100 0.00 442.5 20070328 184000.00 184500.00 466.8 77.61 15.94 0 10.72 -25.09 1074 1979 9.68 48.47 139 574 182.10 81.60 100 0.00 471.5 20070328 184500.00 185000.00 77.3 78.05 16.02 0 7.58 3255.37 216 216 6.58 334.55 0 0 182.10 81.60 0 5.21 78.1 20070328 184500.00 185000.00 80.9 78.05 16.01 0 8.09 1582.28 212 212 7.09 169.61 0 0 182.10 81.60 0 4.97 81.7 20070328 184500.00 185000.00 84.5 78.04 16.01 0 8.61 1106.83 207 207 8.48 206.13 0 0 182.10 81.60 0 4.72 85.4 20070328 184500.00 185000.00 89.1 78.04 16.01 0 9.10 6.13 199 199 8.02 43.24 0 0 182.10 81.60 0 4.42 90.1 20070328 184500.00 185000.00 93.1 78.03 16.01 0 9.50 16.79 581 581 8.56 27.12 149 149 182.10 81.60 0 4.62 94.1 20070328 184500.00 185000.00 97.8 78.02 16.01 0 9.94 -40.22 240 290 9.67 16.67 183 545 182.10 81.60 0 3.83 98.9 20070328 184500.00 185000.00 100.9 78.02 16.01 0 10.10 33.89 214 129 9.36 3.99 52 96 182.10 81.60 0 3.54 102.0 20070328 184500.00 185000.00 104.8 78.02 16.01 0 10.47 26.31 157 157 9.20 1.95 12 30 182.10 81.60 0 3.23 106.0 20070328 184500.00 185000.00 109.2 78.01 16.01 0 10.29 -3.93 265 274 8.80 4.27 14 34 182.10 81.60 0 2.86 110.4 20070328 184500.00 185000.00 113.7 78.00 16.01 0 10.22 4.51 409 331 8.73 6.26 21 43 182.10 81.60 0 2.54 114.9 20070328 184500.00 185000.00 118.9 78.00 16.01 0 10.17 10.65 448 388 8.69 6.87 23 50 182.10 81.60 0 2.20 120.1 20070328 184500.00 185000.00 125.5 77.99 16.01 0 10.17 26.48 480 466 8.62 6.64 21 49 182.10 81.60 0 1.85 126.8 20070328 184500.00 185000.00 133.3 77.98 16.00 0 10.18 30.27 564 484 8.64 7.18 24 53 182.10 81.60 0 1.55 134.7 20070328 184500.00 185000.00 141.8 77.97 16.00 0 10.19 11.75 661 550 8.63 7.73 28 59 182.10 81.60 0 1.28 143.3 20070328 184500.00 185000.00 151.2 77.96 16.00 0 10.22 -2.20 663 629 8.64 7.63 26 61 182.10 81.60 1 1.04 152.8 20070328 184500.00 185000.00 161.5 77.95 16.00 0 10.29 8.98 779 803 8.68 8.42 29 71 182.10 81.60 3 0.81 163.2 20070328 184500.00 185000.00 173.2 77.93 16.00 0 10.39 4.87 712 924 8.74 7.42 23 70 182.10 81.60 11 0.59 175.1 20070328 184500.00 185000.00 185.6 77.92 15.99 0 10.54 -5.28 970 1159 8.80 7.12 26 73 182.10 81.60 14 0.38 187.5 20070328 184500.00 185000.00 198.8 77.90 15.99 0 10.76 4.98 1200 1605 8.85 5.52 21 66 182.10 81.60 16 0.17 200.9 20070328 184500.00 185000.00 213.3 77.89 15.99 0 10.99 -12.21 1141 1860 8.94 4.16 15 54 182.10 81.60 32 0.00 215.5 20070328 184500.00 185000.00 228.9 77.87 15.98 0 11.16 -5.75 1078 1950 9.00 3.21 10 41 182.10 81.60 46 0.00 231.3 20070328 184500.00 185000.00 245.6 77.85 15.98 0 11.26 10.51 952 2014 9.06 2.85 8 37 182.10 81.60 57 0.00 248.2 20070328 184500.00 185000.00 262.7 77.83 15.98 0 11.24 -2.41 928 1856 9.08 3.21 8 36 182.10 81.60 73 0.00 265.5 20070328 184500.00 185000.00 281.4 77.81 15.97 0 11.22 4.48 866 1787 9.10 3.46 8 38 182.10 81.60 85 0.00 284.3 20070328 184500.00 185000.00 301.0 77.79 15.97 0 11.14 7.80 880 1672 9.10 4.27 10 43 182.10 81.60 100 0.00 304.2 20070328 184500.00 185000.00 321.6 77.76 15.97 0 11.08 6.73 876 1728 9.12 5.11 12 53 182.10 81.60 100 0.00 324.9 20070328 184500.00 185000.00 343.1 77.74 15.96 0 11.02 -1.34 894 1754 9.13 6.20 14 64 182.10 81.60 100 0.00 346.6 20070328 184500.00 185000.00 366.0 77.72 15.96 0 10.94 -1.16 921 1764 9.14 7.69 18 79 182.10 81.60 100 0.00 369.8 20070328 184500.00 185000.00 390.0 77.69 15.95 0 10.90 15.61 896 1887 9.30 12.39 28 136 182.10 81.60 100 0.00 394.0 20070328 184500.00 185000.00 411.9 77.67 15.95 0 10.81 11.67 990 1864 9.31 16.35 40 171 182.10 81.60 100 0.00 416.1 20070328 184500.00 185000.00 438.0 77.64 15.95 0 10.74 -34.85 950 1809 9.45 26.06 64 280 182.10 81.60 100 0.00 442.4 20070328 184500.00 185000.00 466.9 77.61 15.94 0 10.62 10.22 1252 1928 9.65 59.39 201 699 182.10 81.60 100 0.00 471.6 20070328 185000.00 185500.00 75.9 78.05 16.02 0 9.85 59.37 216 216 7.85 7.87 0 0 182.10 81.60 0 5.21 76.7 20070328 185000.00 185500.00 81.2 78.05 16.01 0 8.96 -248.35 212 212 8.85 319.22 0 0 182.10 81.60 0 4.97 82.1 20070328 185000.00 185500.00 85.3 78.04 16.01 2 8.81 -124.18 207 207 9.12 615.68 0 0 182.10 81.60 0 4.72 86.2 20070328 185000.00 185500.00 89.3 78.04 16.01 0 9.31 77.41 199 199 8.88 127.82 0 0 182.10 81.60 0 4.42 90.2 20070328 185000.00 185500.00 93.1 78.03 16.01 2 9.78 38.71 194 194 9.97 26.20 2085 2085 182.10 81.60 0 4.30 94.1 20070328 185000.00 185500.00 96.9 78.03 16.01 2 9.70 -0.00 182 182 10.29 69.24 898 2398 182.10 81.60 0 3.83 97.9 20070328 185000.00 185500.00 101.0 78.02 16.01 3 10.32 39.52 669 7 9.05 18.30 52 3 182.10 81.60 0 3.54 102.1 20070328 185000.00 185500.00 104.9 78.02 16.01 0 10.67 -25.30 144 176 9.71 14.31 31 85 182.10 81.60 0 3.23 106.0 20070328 185000.00 185500.00 108.9 78.01 16.01 0 10.25 33.60 279 246 9.30 27.32 63 120 182.10 81.60 0 2.86 110.1 20070328 185000.00 185500.00 113.4 78.01 16.01 0 10.24 28.16 373 351 9.17 23.08 49 107 182.10 81.60 0 2.54 114.6 20070328 185000.00 185500.00 118.5 78.00 16.01 0 10.23 19.40 388 362 9.29 27.43 64 138 182.10 81.60 0 2.20 119.8 20070328 185000.00 185500.00 125.6 77.99 16.01 0 10.26 5.58 554 525 9.36 21.69 68 178 182.10 81.60 0 1.85 127.0 20070328 185000.00 185500.00 133.3 77.98 16.00 0 10.34 5.48 507 616 9.46 23.23 61 204 182.10 81.60 0 1.55 134.7 20070328 185000.00 185500.00 142.0 77.97 16.00 0 10.26 16.36 519 576 9.25 23.88 51 148 182.10 81.60 0 1.28 143.5 20070328 185000.00 185500.00 151.3 77.96 16.00 0 10.30 -23.58 583 1124 9.62 26.08 108 581 182.10 81.60 1 1.04 152.9 20070328 185000.00 185500.00 161.5 77.95 16.00 0 10.30 26.95 546 1021 9.40 25.87 63 294 182.10 81.60 3 0.81 163.2 20070328 185000.00 185500.00 173.6 77.93 16.00 0 10.42 27.02 658 1051 9.38 22.21 58 235 182.10 81.60 11 0.59 175.4 20070328 185000.00 185500.00 185.8 77.92 15.99 0 10.54 -14.08 820 1254 9.18 14.56 46 172 182.10 81.60 14 0.38 187.8 20070328 185000.00 185500.00 199.6 77.90 15.99 0 10.77 -0.38 1181 1570 9.09 8.73 34 104 182.10 81.60 16 0.17 201.7 20070328 185000.00 185500.00 213.7 77.89 15.99 0 11.01 -3.72 1117 1907 8.95 3.94 14 52 182.10 81.60 32 0.00 215.9 20070328 185000.00 185500.00 228.9 77.87 15.98 0 11.17 -5.19 1053 2004 8.99 2.99 9 40 182.10 81.60 46 0.00 231.3 20070328 185000.00 185500.00 245.6 77.85 15.98 0 11.25 1.07 957 1980 9.04 2.79 8 35 182.10 81.60 57 0.00 248.2 20070328 185000.00 185500.00 262.6 77.83 15.98 0 11.24 1.43 910 1868 9.07 3.08 8 36 182.10 81.60 73 0.00 265.4 20070328 185000.00 185500.00 281.4 77.81 15.97 0 11.20 -3.24 903 1785 9.09 3.66 9 39 182.10 81.60 85 0.00 284.3 20070328 185000.00 185500.00 301.1 77.79 15.97 0 11.14 7.49 859 1654 9.10 4.17 10 43 182.10 81.60 100 0.00 304.2 20070328 185000.00 185500.00 321.5 77.76 15.97 0 11.08 12.95 909 1743 9.11 5.16 12 53 182.10 81.60 100 0.00 324.9 20070328 185000.00 185500.00 343.1 77.74 15.96 0 11.02 17.27 897 1730 9.13 6.00 14 62 182.10 81.60 100 0.00 346.7 20070328 185000.00 185500.00 365.8 77.72 15.96 0 10.94 32.13 932 1793 9.15 7.94 18 82 182.10 81.60 100 0.00 369.6 20070328 185000.00 185500.00 390.2 77.69 15.95 0 10.92 28.03 938 1881 9.32 12.56 29 135 182.10 81.60 100 0.00 394.2 20070328 185000.00 185500.00 412.0 77.67 15.95 0 10.79 32.05 1039 1804 9.32 17.86 45 181 182.10 81.60 100 0.00 416.1 20070328 185000.00 185500.00 438.0 77.64 15.95 0 10.71 -38.02 1003 1967 9.46 29.85 75 337 182.10 81.60 100 0.00 442.5 20070328 185000.00 185500.00 466.8 77.61 15.94 0 10.58 -40.08 1293 1715 9.63 65.08 222 678 182.10 81.60 100 0.00 471.5 20070328 185500.00 190000.00 77.3 78.05 16.02 0 8.77 82.37 216 216 7.76 20.80 0 0 182.10 81.60 0 5.21 78.2 20070328 185500.00 190000.00 80.9 78.05 16.01 0 9.37 20.70 212 212 8.35 19.37 0 0 182.10 81.60 0 4.97 81.8 20070328 185500.00 190000.00 84.5 78.04 16.01 0 9.68 -2.13 207 207 8.03 8.20 0 0 182.10 81.60 0 4.72 85.4 20070328 185500.00 190000.00 89.0 78.04 16.01 0 9.95 11.40 199 199 8.12 4.27 0 0 182.10 81.60 0 4.42 89.9 20070328 185500.00 190000.00 93.0 78.03 16.01 0 10.03 21.97 160 160 8.76 5.43 73 73 182.10 81.60 0 4.01 94.0 20070328 185500.00 190000.00 97.4 78.03 16.01 0 10.04 15.09 233 119 9.67 3.62 123 215 182.10 81.60 0 3.83 98.5 20070328 185500.00 190000.00 101.0 78.02 16.01 0 10.74 21.31 101 183 9.86 1.54 17 69 182.10 81.60 0 3.54 102.1 20070328 185500.00 190000.00 104.7 78.02 16.01 0 10.53 20.52 224 135 9.06 1.61 11 20 182.10 81.60 0 3.23 105.8 20070328 185500.00 190000.00 109.2 78.01 16.01 0 10.34 2.30 297 240 8.81 3.83 14 28 182.10 81.60 0 2.86 110.3 20070328 185500.00 190000.00 113.6 78.01 16.01 0 10.30 15.07 413 315 8.74 5.15 18 35 182.10 81.60 0 2.54 114.8 20070328 185500.00 190000.00 118.9 78.00 16.01 0 10.27 16.22 500 417 8.70 6.01 21 44 182.10 81.60 0 2.20 120.1 20070328 185500.00 190000.00 125.5 77.99 16.01 0 10.22 22.81 655 476 8.63 7.00 27 51 182.10 81.60 0 1.85 126.9 20070328 185500.00 190000.00 133.3 77.98 16.00 0 10.20 11.71 667 526 8.68 8.32 31 62 182.10 81.60 0 1.55 134.7 20070328 185500.00 190000.00 141.9 77.97 16.00 0 10.24 -10.76 805 647 8.69 8.63 34 71 182.10 81.60 0 1.28 143.4 20070328 185500.00 190000.00 151.1 77.96 16.00 0 10.28 21.48 752 740 8.69 8.15 29 70 182.10 81.60 1 1.04 152.7 20070328 185500.00 190000.00 161.5 77.95 16.00 0 10.33 34.78 797 910 8.73 8.61 30 81 182.10 81.60 3 0.81 163.2 20070328 185500.00 190000.00 173.3 77.93 16.00 0 10.45 -4.58 875 993 8.77 7.67 27 72 182.10 81.60 11 0.59 175.1 20070328 185500.00 190000.00 185.5 77.92 15.99 0 10.64 12.59 1089 1261 8.84 6.42 25 68 182.10 81.60 14 0.38 187.5 20070328 185500.00 190000.00 198.9 77.90 15.99 0 10.89 1.74 1314 1724 8.90 4.64 19 58 182.10 81.60 16 0.17 201.0 20070328 185500.00 190000.00 213.3 77.89 15.99 0 11.10 -0.40 1200 1951 8.98 3.59 13 47 182.10 81.60 32 0.00 215.5 20070328 185500.00 190000.00 229.0 77.87 15.98 0 11.20 -0.13 1136 1979 9.03 3.19 10 40 182.10 81.60 46 0.00 231.4 20070328 185500.00 190000.00 245.5 77.85 15.98 0 11.25 -3.89 1053 1979 9.08 3.19 9 40 182.10 81.60 57 0.00 248.1 20070328 185500.00 190000.00 262.9 77.83 15.98 0 11.25 14.08 980 1895 9.12 3.46 9 41 182.10 81.60 73 0.00 265.6 20070328 185500.00 190000.00 281.2 77.81 15.97 0 11.19 22.66 968 1795 9.14 4.31 11 45 182.10 81.60 85 0.00 284.2 20070328 185500.00 190000.00 301.1 77.79 15.97 0 11.13 21.65 934 1691 9.13 4.97 12 49 182.10 81.60 100 0.00 304.2 20070328 185500.00 190000.00 321.7 77.76 15.97 0 11.07 21.25 934 1713 9.15 5.83 14 58 182.10 81.60 100 0.00 325.0 20070328 185500.00 190000.00 343.3 77.74 15.96 0 11.02 10.53 941 1754 9.16 6.72 16 69 182.10 81.60 100 0.00 346.8 20070328 185500.00 190000.00 365.9 77.72 15.96 0 10.94 38.47 967 1851 9.17 8.53 20 90 182.10 81.60 100 0.00 369.6 20070328 185500.00 190000.00 390.1 77.69 15.95 0 10.89 9.31 946 1895 9.34 13.86 33 154 182.10 81.60 100 0.00 394.1 20070328 185500.00 190000.00 411.9 77.67 15.95 0 10.81 25.60 1026 1897 9.34 17.56 45 192 182.10 81.60 100 0.00 416.1 20070328 185500.00 190000.00 437.9 77.64 15.95 0 10.69 12.98 1318 1699 9.45 36.20 110 330 182.10 81.60 100 0.00 442.3 20070328 185500.00 190000.00 466.5 77.61 15.94 0 10.64 -9.34 1218 1952 9.65 60.14 187 674 182.10 81.60 100 0.00 471.2 20070328 190000.00 190500.00 77.2 78.05 16.02 0 9.03 -19.92 216 216 7.02 7.31 0 0 182.10 81.60 0 5.21 78.0 20070328 190000.00 190500.00 80.9 78.05 16.01 0 9.60 -14.23 211 211 8.44 12.84 0 0 182.10 81.60 0 4.97 81.8 20070328 190000.00 190500.00 84.6 78.04 16.01 0 10.01 1.26 207 207 8.08 4.33 0 0 182.10 81.60 0 4.72 85.5 20070328 190000.00 190500.00 89.0 78.04 16.01 0 10.28 7.40 198 198 8.16 2.47 0 0 182.10 81.60 0 4.42 89.9 20070328 190000.00 190500.00 93.1 78.03 16.01 0 10.39 -3.66 195 195 8.83 2.41 77 77 182.10 81.60 0 4.28 94.1 20070328 190000.00 190500.00 97.4 78.03 16.01 0 10.54 13.19 130 189 10.11 2.17 57 206 182.10 81.60 0 3.83 98.4 20070328 190000.00 190500.00 100.9 78.02 16.01 0 10.79 25.68 106 176 9.91 1.74 17 67 182.10 81.60 0 3.54 101.9 20070328 190000.00 190500.00 104.6 78.02 16.01 0 10.60 18.56 244 171 9.14 2.03 14 26 182.10 81.60 0 3.23 105.8 20070328 190000.00 190500.00 109.1 78.01 16.01 0 10.67 1.10 288 292 9.01 2.47 11 25 182.10 81.60 0 2.86 110.3 20070328 190000.00 190500.00 113.6 78.01 16.01 0 10.49 -0.95 367 380 9.01 4.49 19 45 182.10 81.60 0 2.54 114.8 20070328 190000.00 190500.00 118.9 78.00 16.01 0 10.39 9.84 480 492 8.92 6.21 25 59 182.10 81.60 0 2.20 120.2 20070328 190000.00 190500.00 125.7 77.99 16.01 0 10.43 6.14 633 618 8.86 5.85 25 58 182.10 81.60 0 1.85 127.0 20070328 190000.00 190500.00 133.4 77.98 16.00 0 10.48 13.23 773 770 8.89 6.53 28 67 182.10 81.60 0 1.54 134.8 20070328 190000.00 190500.00 141.9 77.97 16.00 0 10.50 16.89 853 857 8.87 6.45 28 67 182.10 81.60 0 1.28 143.4 20070328 190000.00 190500.00 151.2 77.96 16.00 0 10.49 9.17 1018 996 8.85 7.75 33 79 182.10 81.60 1 1.04 152.8 20070328 190000.00 190500.00 161.5 77.95 16.00 0 10.54 7.50 976 1080 8.84 7.06 28 74 182.10 81.60 3 0.81 163.2 20070328 190000.00 190500.00 173.4 77.93 16.00 0 10.68 7.90 1061 1270 8.88 6.16 25 69 182.10 81.60 11 0.58 175.2 20070328 190000.00 190500.00 185.5 77.92 15.99 0 10.81 -1.23 1252 1517 8.94 5.80 24 68 182.10 81.60 14 0.38 187.5 20070328 190000.00 190500.00 199.0 77.90 15.99 0 10.99 -7.69 1388 1961 9.00 4.62 20 64 182.10 81.60 16 0.17 201.1 20070328 190000.00 190500.00 213.3 77.89 15.99 0 11.13 15.05 1307 2088 9.06 3.96 16 56 182.10 81.60 32 0.00 215.5 20070328 190000.00 190500.00 229.0 77.87 15.98 0 11.22 8.87 1179 2138 9.09 3.52 12 48 182.10 81.60 46 0.00 231.3 20070328 190000.00 190500.00 245.5 77.85 15.98 0 11.29 14.38 1142 2126 9.18 3.39 12 48 182.10 81.60 57 0.00 248.1 20070328 190000.00 190500.00 262.8 77.83 15.98 0 11.24 6.82 1063 1964 9.14 3.91 11 46 182.10 81.60 73 0.00 265.5 20070328 190000.00 190500.00 281.4 77.81 15.97 0 11.20 6.10 1025 1879 9.16 4.46 12 49 182.10 81.60 85 0.00 284.3 20070328 190000.00 190500.00 301.2 77.79 15.97 0 11.12 8.75 973 1720 9.14 5.18 13 52 182.10 81.60 100 0.00 304.3 20070328 190000.00 190500.00 321.6 77.76 15.97 0 11.06 21.67 1007 1722 9.15 6.19 16 61 182.10 81.60 100 0.00 324.9 20070328 190000.00 190500.00 343.1 77.74 15.96 0 11.01 37.99 1023 1836 9.16 7.31 18 75 182.10 81.60 100 0.00 346.7 20070328 190000.00 190500.00 365.9 77.72 15.96 0 10.94 32.26 1042 1896 9.16 8.61 21 90 182.10 81.60 100 0.00 369.7 20070328 190000.00 190500.00 390.4 77.69 15.95 0 10.86 32.02 1055 1889 9.32 15.52 39 160 182.10 81.60 100 0.00 394.3 20070328 190000.00 190500.00 412.1 77.67 15.95 0 10.81 41.61 1051 1832 9.31 16.99 44 176 182.10 81.60 100 0.00 416.3 20070328 190000.00 190500.00 437.9 77.64 15.95 0 10.70 -10.70 1211 1885 9.44 32.83 94 334 182.10 81.60 100 0.00 442.3 20070328 190000.00 190500.00 466.8 77.61 15.94 0 10.60 -23.56 876 1692 9.67 55.26 147 632 182.10 81.60 100 0.00 471.5 20070328 190500.00 191000.00 77.3 78.05 16.02 0 8.65 -106.57 216 216 8.15 21.85 0 0 182.10 81.60 0 5.21 78.1 20070328 190500.00 191000.00 80.9 78.05 16.01 0 9.32 36.77 211 211 7.76 16.79 0 0 182.10 81.60 0 4.97 81.8 20070328 190500.00 191000.00 84.6 78.04 16.01 0 9.74 -6.46 207 207 7.99 6.99 0 0 182.10 81.60 0 4.72 85.5 20070328 190500.00 191000.00 89.1 78.04 16.01 0 9.85 9.73 198 198 8.05 5.57 0 0 182.10 81.60 0 4.42 90.1 20070328 190500.00 191000.00 93.2 78.03 16.01 0 9.83 5.81 67 67 8.50 6.29 38 38 182.10 81.60 0 3.54 94.2 20070328 190500.00 191000.00 97.2 78.03 16.01 2 9.92 2.90 124 124 10.03 5.37 185 516 182.10 81.60 0 3.83 98.2 20070328 190500.00 191000.00 101.0 78.02 16.01 0 10.76 28.30 54 195 10.34 2.31 25 189 182.10 81.60 0 3.54 102.0 20070328 190500.00 191000.00 104.8 78.02 16.01 0 10.35 17.44 163 170 9.20 3.07 16 43 182.10 81.60 0 3.23 105.9 20070328 190500.00 191000.00 109.1 78.01 16.01 0 10.19 4.97 307 267 8.82 6.01 21 45 182.10 81.60 0 2.86 110.3 20070328 190500.00 191000.00 113.6 78.01 16.01 0 10.26 -4.73 391 348 8.76 6.12 20 43 182.10 81.60 0 2.54 114.8 20070328 190500.00 191000.00 118.8 78.00 16.01 0 10.25 23.29 491 443 8.72 6.70 22 49 182.10 81.60 0 2.20 120.1 20070328 190500.00 191000.00 125.5 77.99 16.01 0 10.19 31.79 591 463 8.64 7.10 26 51 182.10 81.60 0 1.85 126.8 20070328 190500.00 191000.00 133.3 77.98 16.00 0 10.19 24.96 714 551 8.69 8.88 35 69 182.10 81.60 0 1.54 134.7 20070328 190500.00 191000.00 141.8 77.97 16.00 0 10.18 8.38 769 514 8.68 8.90 38 67 182.10 81.60 0 1.28 143.3 20070328 190500.00 191000.00 151.1 77.96 16.00 0 10.25 8.31 823 592 8.69 8.37 35 65 182.10 81.60 1 1.04 152.7 20070328 190500.00 191000.00 161.5 77.95 16.00 0 10.41 14.34 807 764 8.72 6.83 24 56 182.10 81.60 3 0.81 163.2 20070328 190500.00 191000.00 173.3 77.93 16.00 0 10.61 0.81 995 958 8.77 5.53 22 51 182.10 81.60 11 0.58 175.1 20070328 190500.00 191000.00 185.5 77.92 15.99 0 10.80 -0.32 1263 1249 8.85 4.80 21 50 182.10 81.60 14 0.38 187.5 20070328 190500.00 191000.00 198.8 77.90 15.99 0 11.00 17.21 1401 1616 8.91 3.76 17 45 182.10 81.60 16 0.17 200.9 20070328 190500.00 191000.00 213.3 77.89 15.99 0 11.16 11.21 1271 1820 8.99 3.32 13 41 182.10 81.60 32 0.00 215.6 20070328 190500.00 191000.00 228.9 77.87 15.98 0 11.24 6.88 1134 1882 9.05 3.02 10 37 182.10 81.60 46 0.00 231.3 20070328 190500.00 191000.00 245.7 77.85 15.98 0 11.26 10.07 1093 1853 9.09 3.30 10 38 182.10 81.60 57 0.00 248.2 20070328 190500.00 191000.00 262.9 77.83 15.98 0 11.24 26.14 1028 1771 9.11 3.70 10 39 182.10 81.60 73 0.00 265.6 20070328 190500.00 191000.00 281.4 77.81 15.97 0 11.19 13.94 988 1690 9.11 4.27 11 42 182.10 81.60 85 0.00 284.3 20070328 190500.00 191000.00 301.1 77.79 15.97 0 11.11 16.66 966 1590 9.11 5.08 12 47 182.10 81.60 100 0.00 304.2 20070328 190500.00 191000.00 321.7 77.76 15.97 0 11.04 12.70 995 1630 9.12 6.15 15 58 182.10 81.60 100 0.00 325.0 20070328 190500.00 191000.00 343.2 77.74 15.96 0 10.98 38.38 1024 1647 9.13 7.30 18 68 182.10 81.60 100 0.00 346.7 20070328 190500.00 191000.00 365.9 77.72 15.96 0 10.91 22.65 1057 1708 9.14 8.86 23 85 182.10 81.60 100 0.00 369.7 20070328 190500.00 191000.00 390.2 77.69 15.95 0 10.85 4.95 1067 1772 9.32 16.40 41 158 182.10 81.60 100 0.00 394.2 20070328 190500.00 191000.00 412.0 77.67 15.95 0 10.79 12.22 1149 1832 9.31 19.04 50 186 182.10 81.60 100 0.00 416.2 20070328 190500.00 191000.00 438.0 77.64 15.95 0 10.66 62.03 1159 1644 9.45 34.08 99 326 182.10 81.60 100 0.00 442.5 20070328 190500.00 191000.00 467.0 77.61 15.94 0 10.51 100.15 1854 1391 9.61 74.66 384 733 182.10 81.60 100 0.00 471.7 20070328 191000.00 191500.00 77.2 78.05 16.02 0 8.58 20.39 216 216 8.07 77.82 0 0 182.10 81.60 0 5.21 78.1 20070328 191000.00 191500.00 80.9 78.05 16.01 0 9.25 -54.70 211 211 8.42 26.69 0 0 182.10 81.60 0 4.97 81.7 20070328 191000.00 191500.00 84.7 78.04 16.01 0 9.49 1.10 207 207 7.98 13.71 0 0 182.10 81.60 0 4.72 85.6 20070328 191000.00 191500.00 89.1 78.04 16.01 0 9.55 -7.24 198 198 8.02 12.01 0 0 182.10 81.60 0 4.42 90.1 20070328 191000.00 191500.00 93.1 78.03 16.01 3 9.52 8.60 59 59 8.27 14.31 13 13 182.10 81.60 0 0.00 94.1 20070328 191000.00 191500.00 97.3 78.03 16.01 0 9.62 9.47 235 96 9.67 8.55 295 477 182.10 81.60 0 3.83 98.4 20070328 191000.00 191500.00 100.9 78.02 16.01 0 10.70 23.85 54 192 10.31 2.62 26 198 182.10 81.60 0 3.54 102.0 20070328 191000.00 191500.00 104.8 78.02 16.01 0 10.30 15.88 159 155 9.23 3.12 19 47 182.10 81.60 0 3.23 105.9 20070328 191000.00 191500.00 109.2 78.01 16.01 0 10.27 -6.79 310 278 8.82 4.86 17 37 182.10 81.60 0 2.86 110.4 20070328 191000.00 191500.00 113.6 78.01 16.01 0 10.39 -7.45 383 349 8.77 4.39 14 32 182.10 81.60 0 2.54 114.8 20070328 191000.00 191500.00 118.8 78.00 16.01 0 10.29 5.39 467 378 8.71 5.45 19 39 182.10 81.60 0 2.20 120.1 20070328 191000.00 191500.00 125.5 77.99 16.01 0 10.15 6.23 591 393 8.62 6.98 28 49 182.10 81.60 0 1.85 126.9 20070328 191000.00 191500.00 133.3 77.98 16.00 0 10.16 15.16 707 482 8.69 8.96 36 66 182.10 81.60 0 1.54 134.7 20070328 191000.00 191500.00 141.8 77.97 16.00 0 10.22 -17.17 641 599 8.68 8.11 27 63 182.10 81.60 0 1.28 143.3 20070328 191000.00 191500.00 151.1 77.96 16.00 0 10.26 -8.05 772 625 8.69 8.11 31 64 182.10 81.60 1 1.04 152.7 20070328 191000.00 191500.00 161.5 77.95 16.00 0 10.45 5.78 765 824 8.72 6.10 21 54 182.10 81.60 3 0.81 163.2 20070328 191000.00 191500.00 173.2 77.93 16.00 0 10.63 15.74 885 951 8.76 5.05 18 45 182.10 81.60 11 0.58 175.1 20070328 191000.00 191500.00 185.5 77.92 15.99 0 10.81 5.98 1213 1249 8.85 4.66 20 49 182.10 81.60 14 0.38 187.5 20070328 191000.00 191500.00 198.9 77.90 15.99 0 11.00 8.34 1356 1672 8.92 3.76 16 47 182.10 81.60 16 0.17 201.0 20070328 191000.00 191500.00 213.3 77.89 15.99 0 11.14 12.71 1235 1796 8.98 3.43 13 41 182.10 81.60 32 0.00 215.5 20070328 191000.00 191500.00 228.9 77.87 15.98 0 11.21 12.46 1115 1854 9.03 3.17 10 38 182.10 81.60 46 0.00 231.3 20070328 191000.00 191500.00 245.7 77.85 15.98 0 11.25 15.62 1059 1866 9.08 3.29 10 38 182.10 81.60 57 0.00 248.3 20070328 191000.00 191500.00 262.8 77.83 15.98 0 11.23 14.24 981 1785 9.11 3.74 10 40 182.10 81.60 73 0.00 265.5 20070328 191000.00 191500.00 281.4 77.81 15.97 0 11.19 17.19 915 1733 9.13 4.07 10 43 182.10 81.60 85 0.00 284.4 20070328 191000.00 191500.00 301.0 77.79 15.97 0 11.11 9.11 888 1609 9.12 4.89 11 47 182.10 81.60 100 0.00 304.2 20070328 191000.00 191500.00 321.7 77.76 15.97 0 11.04 11.61 968 1659 9.12 6.01 15 58 182.10 81.60 100 0.00 325.0 20070328 191000.00 191500.00 343.2 77.74 15.96 0 11.00 14.54 918 1768 9.13 6.63 15 69 182.10 81.60 100 0.00 346.7 20070328 191000.00 191500.00 365.9 77.72 15.96 0 10.92 18.72 1028 1755 9.14 8.85 22 85 182.10 81.60 100 0.00 369.6 20070328 191000.00 191500.00 390.1 77.69 15.95 0 10.83 29.13 972 1738 9.31 15.68 38 155 182.10 81.60 100 0.00 394.1 20070328 191000.00 191500.00 411.8 77.67 15.95 0 10.77 16.92 1146 1846 9.33 20.36 54 202 182.10 81.60 100 0.00 416.0 20070328 191000.00 191500.00 437.7 77.64 15.95 0 10.68 66.30 1104 1562 9.44 31.42 89 291 182.10 81.60 100 0.00 442.2 20070328 191000.00 191500.00 466.7 77.61 15.94 0 10.54 24.78 1869 1837 9.63 75.84 368 870 182.10 81.60 100 0.00 471.4 20070328 191500.00 192000.00 77.3 78.05 16.02 0 7.31 -3247.73 216 216 5.81 105.72 0 0 182.10 81.60 0 5.21 78.1 20070328 191500.00 192000.00 80.9 78.05 16.01 0 8.40 -3088.39 211 211 6.40 25.91 0 0 182.10 81.60 0 4.97 81.8 20070328 191500.00 192000.00 84.6 78.04 16.01 0 9.30 -36.68 207 207 8.01 22.56 0 0 182.10 81.60 0 4.72 85.5 20070328 191500.00 192000.00 88.7 78.04 16.01 0 9.43 -55.69 198 198 8.21 22.44 0 0 182.10 81.60 0 4.42 89.7 20070328 191500.00 192000.00 93.2 78.03 16.01 3 9.30 6.51 18 18 8.04 15.38 14 14 182.10 81.60 0 0.00 94.2 20070328 191500.00 192000.00 97.3 78.03 16.01 3 9.36 10.07 303 3 7.94 9.21 38 3 182.10 81.60 0 3.83 98.3 20070328 191500.00 192000.00 100.8 78.02 16.01 0 11.16 26.93 19 214 10.34 2.12 3 80 182.10 81.60 0 3.54 101.9 20070328 191500.00 192000.00 104.7 78.02 16.01 0 10.23 -3.45 136 153 9.33 3.70 24 66 182.10 81.60 0 3.23 105.9 20070328 191500.00 192000.00 109.4 78.01 16.01 0 10.06 0.87 440 65 8.80 4.20 40 33 182.10 81.60 0 2.86 110.6 20070328 191500.00 192000.00 113.6 78.01 16.01 0 10.29 9.53 361 330 8.76 5.34 17 37 182.10 81.60 0 2.54 114.8 20070328 191500.00 192000.00 118.8 78.00 16.01 0 10.25 0.60 437 377 8.69 5.91 19 40 182.10 81.60 0 2.20 120.1 20070328 191500.00 192000.00 125.6 77.99 16.01 0 10.17 7.58 577 455 8.62 6.97 25 51 182.10 81.60 0 1.85 126.9 20070328 191500.00 192000.00 133.3 77.98 16.00 0 10.14 -13.86 642 545 8.67 9.40 33 71 182.10 81.60 0 1.54 134.8 20070328 191500.00 192000.00 141.8 77.97 16.00 0 10.14 23.93 763 592 8.67 10.14 40 79 182.10 81.60 0 1.28 143.3 20070328 191500.00 192000.00 151.1 77.96 16.00 0 10.27 4.39 741 738 8.69 8.28 29 70 182.10 81.60 1 1.04 152.7 20070328 191500.00 192000.00 161.5 77.95 16.00 0 10.41 27.97 697 807 8.70 6.03 19 52 182.10 81.60 3 0.81 163.2 20070328 191500.00 192000.00 173.2 77.93 16.00 0 10.57 20.13 781 896 8.74 5.11 17 46 182.10 81.60 11 0.58 175.1 20070328 191500.00 192000.00 185.5 77.92 15.99 0 10.72 -0.31 1144 1136 8.82 5.16 21 50 182.10 81.60 14 0.38 187.4 20070328 191500.00 192000.00 198.9 77.90 15.99 0 10.93 8.40 1295 1510 8.88 4.02 17 47 182.10 81.60 16 0.17 201.0 20070328 191500.00 192000.00 213.3 77.89 15.99 0 11.09 7.73 1190 1637 8.97 3.45 13 40 182.10 81.60 32 0.00 215.6 20070328 191500.00 192000.00 228.9 77.87 15.98 0 11.21 12.37 1084 1766 9.01 3.03 10 35 182.10 81.60 46 0.00 231.3 20070328 191500.00 192000.00 245.6 77.85 15.98 0 11.26 16.61 980 1768 9.07 2.93 8 34 182.10 81.60 57 0.00 248.1 20070328 191500.00 192000.00 262.7 77.83 15.98 0 11.24 5.18 918 1667 9.09 3.31 8 34 182.10 81.60 73 0.00 265.4 20070328 191500.00 192000.00 281.5 77.81 15.97 0 11.20 13.19 903 1598 9.11 3.86 9 38 182.10 81.60 85 0.00 284.4 20070328 191500.00 192000.00 301.2 77.79 15.97 0 11.13 8.99 861 1486 9.10 4.35 10 39 182.10 81.60 100 0.00 304.3 20070328 191500.00 192000.00 321.6 77.76 15.97 0 11.08 7.43 895 1516 9.12 5.27 12 48 182.10 81.60 100 0.00 324.9 20070328 191500.00 192000.00 343.2 77.74 15.96 0 11.02 7.05 948 1601 9.12 6.29 15 59 182.10 81.60 100 0.00 346.7 20070328 191500.00 192000.00 365.9 77.72 15.96 0 10.95 17.90 959 1638 9.14 7.83 19 74 182.10 81.60 100 0.00 369.7 20070328 191500.00 192000.00 390.2 77.69 15.95 0 10.86 25.08 1003 1683 9.31 14.33 36 138 182.10 81.60 100 0.00 394.2 20070328 191500.00 192000.00 411.9 77.67 15.95 0 10.80 5.84 1027 1667 9.31 16.91 44 164 182.10 81.60 100 0.00 416.1 20070328 191500.00 192000.00 437.9 77.64 15.95 0 10.73 -3.13 1065 1695 9.44 28.25 75 275 182.10 81.60 100 0.00 442.3 20070328 191500.00 192000.00 466.8 77.61 15.94 0 10.68 17.88 974 1733 9.64 46.90 130 517 182.10 81.60 100 0.00 471.5 20070328 192000.00 192500.00 77.1 78.05 16.02 0 8.46 105.35 216 216 6.96 25.35 0 0 182.10 81.60 0 5.21 77.9 20070328 192000.00 192500.00 80.9 78.05 16.01 0 8.84 119.08 211 211 7.83 71.26 0 0 182.10 81.60 0 4.97 81.8 20070328 192000.00 192500.00 84.6 78.04 16.01 0 8.99 91.27 207 207 8.35 124.33 0 0 182.10 81.60 0 4.72 85.5 20070328 192000.00 192500.00 89.1 78.04 16.01 0 9.34 -14.41 198 198 8.29 36.19 0 0 182.10 81.60 0 4.42 90.0 20070328 192000.00 192500.00 93.0 78.03 16.01 0 9.17 40.89 1 1 9.62 9.49 2 2 182.10 81.60 0 1.39 94.0 20070328 192000.00 192500.00 97.1 78.03 16.01 2 9.70 -0.00 182 182 10.25 71.50 908 2385 182.10 81.60 0 3.83 98.1 20070328 192000.00 192500.00 101.3 78.02 16.01 0 10.52 19.16 143 159 9.83 4.81 39 109 182.10 81.60 0 3.54 102.4 20070328 192000.00 192500.00 104.6 78.02 16.01 0 10.11 13.24 244 167 9.13 7.47 38 72 182.10 81.60 0 3.23 105.7 20070328 192000.00 192500.00 109.3 78.01 16.01 0 10.18 4.30 242 256 9.05 8.59 25 65 182.10 81.60 0 2.86 110.5 20070328 192000.00 192500.00 113.5 78.01 16.01 0 10.28 -0.37 302 327 9.02 8.26 22 60 182.10 81.60 0 2.54 114.7 20070328 192000.00 192500.00 118.8 78.00 16.01 0 10.24 -14.98 470 391 8.89 9.93 32 68 182.10 81.60 0 2.20 120.1 20070328 192000.00 192500.00 125.5 77.99 16.01 0 10.05 -8.07 613 452 8.86 14.53 59 115 182.10 81.60 0 1.85 126.8 20070328 192000.00 192500.00 133.5 77.98 16.00 0 10.07 47.30 573 570 8.89 16.38 52 125 182.10 81.60 0 1.54 134.9 20070328 192000.00 192500.00 141.8 77.97 16.00 0 10.05 15.47 609 487 8.83 17.17 53 110 182.10 81.60 0 1.28 143.3 20070328 192000.00 192500.00 151.0 77.96 16.00 0 10.18 9.56 700 676 8.87 15.01 51 119 182.10 81.60 1 1.04 152.6 20070328 192000.00 192500.00 161.5 77.95 16.00 0 10.32 9.36 794 754 8.87 12.91 40 94 182.10 81.60 3 0.81 163.2 20070328 192000.00 192500.00 173.3 77.93 16.00 0 10.48 5.88 751 867 8.86 8.36 27 71 182.10 81.60 11 0.58 175.2 20070328 192000.00 192500.00 185.7 77.92 15.99 0 10.66 -3.98 1049 1034 8.90 7.45 27 63 182.10 81.60 14 0.38 187.6 20070328 192000.00 192500.00 198.9 77.90 15.99 0 10.86 7.56 1287 1387 8.96 5.88 22 56 182.10 81.60 16 0.17 201.0 20070328 192000.00 192500.00 213.4 77.89 15.99 0 11.06 9.41 1120 1615 8.99 3.84 14 44 182.10 81.60 32 0.00 215.6 20070328 192000.00 192500.00 229.0 77.87 15.98 0 11.19 6.67 1008 1653 9.00 2.94 9 33 182.10 81.60 46 0.00 231.4 20070328 192000.00 192500.00 245.6 77.85 15.98 0 11.25 8.86 972 1681 9.06 2.96 8 32 182.10 81.60 57 0.00 248.2 20070328 192000.00 192500.00 262.7 77.83 15.98 0 11.25 11.95 883 1594 9.10 3.17 8 32 182.10 81.60 73 0.00 265.4 20070328 192000.00 192500.00 281.4 77.81 15.97 0 11.22 3.68 863 1528 9.12 3.64 9 35 182.10 81.60 85 0.00 284.3 20070328 192000.00 192500.00 301.1 77.79 15.97 0 11.16 -2.52 848 1411 9.12 4.24 10 37 182.10 81.60 100 0.00 304.2 20070328 192000.00 192500.00 321.6 77.76 15.97 0 11.11 0.65 861 1467 9.14 5.10 12 46 182.10 81.60 100 0.00 324.9 20070328 192000.00 192500.00 343.1 77.74 15.96 0 11.05 -15.34 892 1566 9.16 6.20 14 57 182.10 81.60 100 0.00 346.7 20070328 192000.00 192500.00 365.9 77.72 15.96 0 10.98 -1.11 924 1577 9.17 7.49 18 70 182.10 81.60 100 0.00 369.6 20070328 192000.00 192500.00 390.0 77.69 15.95 0 10.92 4.51 970 1677 9.34 13.76 32 129 182.10 81.60 100 0.00 394.0 20070328 192000.00 192500.00 412.0 77.67 15.95 0 10.85 -5.74 937 1696 9.34 15.73 38 156 182.10 81.60 100 0.00 416.2 20070328 192000.00 192500.00 438.1 77.64 15.95 0 10.75 -49.32 1049 1783 9.49 29.28 77 299 182.10 81.60 100 0.00 442.5 20070328 192000.00 192500.00 466.9 77.61 15.94 0 10.69 -79.20 1254 2064 9.66 55.20 170 631 182.10 81.60 100 0.00 471.6 20070328 192500.00 193000.00 77.2 78.05 16.02 0 8.35 376.51 216 216 8.33 246.35 0 0 182.10 81.60 0 5.21 78.0 20070328 192500.00 193000.00 80.9 78.05 16.01 0 8.71 332.86 211 211 7.70 49.31 0 0 182.10 81.60 0 4.97 81.8 20070328 192500.00 193000.00 84.7 78.04 16.01 0 8.96 57.97 207 207 7.97 54.07 0 0 182.10 81.60 0 4.72 85.6 20070328 192500.00 193000.00 89.1 78.04 16.01 0 9.22 18.12 198 198 7.97 25.89 0 0 182.10 81.60 0 4.42 90.0 20070328 192500.00 193000.00 93.2 78.03 16.01 0 9.39 -13.10 262 262 9.14 23.95 564 564 182.10 81.60 0 4.22 94.1 20070328 192500.00 193000.00 97.3 78.03 16.01 0 9.62 10.95 190 148 9.68 9.25 257 603 182.10 81.60 0 3.83 98.3 20070328 192500.00 193000.00 101.0 78.02 16.01 0 10.52 24.20 191 126 9.37 1.33 18 35 182.10 81.60 0 3.54 102.1 20070328 192500.00 193000.00 104.7 78.02 16.01 0 9.96 15.03 252 98 8.96 4.05 36 49 182.10 81.60 0 3.23 105.9 20070328 192500.00 193000.00 109.2 78.01 16.01 0 10.12 -7.49 277 277 8.77 6.02 19 47 182.10 81.60 0 2.86 110.3 20070328 192500.00 193000.00 113.6 78.01 16.01 0 10.19 8.32 377 318 8.69 5.66 18 39 182.10 81.60 0 2.54 114.8 20070328 192500.00 193000.00 118.9 78.00 16.01 0 10.21 25.62 387 422 8.65 5.88 16 42 182.10 81.60 0 2.20 120.1 20070328 192500.00 193000.00 125.6 77.99 16.01 0 10.05 22.74 566 429 8.58 8.05 30 58 182.10 81.60 0 1.85 126.9 20070328 192500.00 193000.00 133.3 77.98 16.00 0 10.05 33.44 574 517 8.62 9.60 32 72 182.10 81.60 0 1.54 134.8 20070328 192500.00 193000.00 141.8 77.97 16.00 0 10.06 -18.63 645 537 8.62 9.76 36 75 182.10 81.60 0 1.28 143.3 20070328 192500.00 193000.00 151.1 77.96 16.00 0 10.13 2.13 660 624 8.62 9.10 30 70 182.10 81.60 1 1.04 152.7 20070328 192500.00 193000.00 161.5 77.95 16.00 0 10.22 -1.15 739 714 8.65 8.52 29 69 182.10 81.60 3 0.81 163.2 20070328 192500.00 193000.00 173.2 77.93 16.00 0 10.40 17.78 637 867 8.71 6.30 18 57 182.10 81.60 11 0.58 175.0 20070328 192500.00 193000.00 185.4 77.92 15.99 0 10.56 17.07 919 1064 8.78 6.22 23 62 182.10 81.60 14 0.38 187.4 20070328 192500.00 193000.00 198.8 77.90 15.99 0 10.78 11.57 1139 1372 8.84 4.77 19 54 182.10 81.60 16 0.17 200.9 20070328 192500.00 193000.00 213.3 77.89 15.99 0 11.01 8.27 1083 1620 8.94 3.76 13 44 182.10 81.60 32 0.00 215.5 20070328 192500.00 193000.00 228.8 77.87 15.98 0 11.17 9.13 1001 1656 8.99 2.94 9 34 182.10 81.60 46 0.00 231.2 20070328 192500.00 193000.00 245.6 77.85 15.98 0 11.25 -7.96 943 1682 9.06 2.91 8 32 182.10 81.60 57 0.00 248.2 20070328 192500.00 193000.00 262.7 77.83 15.98 0 11.27 2.49 871 1584 9.09 2.99 7 30 182.10 81.60 73 0.00 265.4 20070328 192500.00 193000.00 281.3 77.81 15.97 0 11.24 -2.17 869 1550 9.12 3.43 8 33 182.10 81.60 85 0.00 284.2 20070328 192500.00 193000.00 301.1 77.79 15.97 0 11.17 -1.11 848 1455 9.11 4.05 9 37 182.10 81.60 100 0.00 304.3 20070328 192500.00 193000.00 321.6 77.76 15.97 0 11.10 9.73 924 1458 9.13 5.27 13 47 182.10 81.60 100 0.00 324.9 20070328 192500.00 193000.00 343.1 77.74 15.96 0 11.06 7.80 882 1540 9.15 5.87 14 54 182.10 81.60 100 0.00 346.7 20070328 192500.00 193000.00 365.9 77.72 15.96 0 10.98 -7.71 936 1569 9.15 7.36 17 68 182.10 81.60 100 0.00 369.6 20070328 192500.00 193000.00 390.2 77.69 15.95 0 10.91 7.59 990 1625 9.32 13.53 34 127 182.10 81.60 100 0.00 394.1 20070328 192500.00 193000.00 411.9 77.67 15.95 0 10.84 8.29 1034 1597 9.32 15.85 41 146 182.10 81.60 100 0.00 416.1 20070328 192500.00 193000.00 438.0 77.64 15.95 0 10.76 26.53 1091 1756 9.46 28.16 76 277 182.10 81.60 100 0.00 442.5 20070328 192500.00 193000.00 467.0 77.61 15.94 0 10.64 102.47 1784 1731 9.63 61.49 276 641 182.10 81.60 100 0.00 471.7 20070328 193000.00 193500.00 77.2 78.05 16.02 0 8.75 3533.50 216 216 7.75 113.26 0 0 182.10 81.60 0 5.21 78.1 20070328 193000.00 193500.00 80.9 78.05 16.01 0 8.54 1457.80 211 211 8.04 57.53 0 0 182.10 81.60 0 4.97 81.8 20070328 193000.00 193500.00 84.7 78.04 16.01 0 8.71 413.32 207 207 8.16 131.73 0 0 182.10 81.60 0 4.72 85.6 20070328 193000.00 193500.00 89.0 78.04 16.01 0 9.11 70.06 198 198 7.97 35.03 0 0 182.10 81.60 0 4.42 90.0 20070328 193000.00 193500.00 93.2 78.03 16.01 0 9.65 6.86 1479 1479 9.95 20.35 7245 7245 182.10 81.60 0 5.08 94.2 20070328 193000.00 193500.00 97.3 78.03 16.01 3 9.35 3.20 380 4 7.89 8.99 37 4 182.10 81.60 0 3.83 98.3 20070328 193000.00 193500.00 101.0 78.02 16.01 0 10.53 19.63 120 156 9.64 1.57 19 62 182.10 81.60 0 3.54 102.0 20070328 193000.00 193500.00 104.8 78.02 16.01 0 10.21 11.36 85 181 9.55 4.59 24 114 182.10 81.60 0 3.23 105.9 20070328 193000.00 193500.00 109.2 78.01 16.01 0 10.08 -1.89 212 327 8.84 7.26 19 65 182.10 81.60 0 2.86 110.4 20070328 193000.00 193500.00 113.6 78.01 16.01 0 10.11 0.81 341 310 8.68 6.40 19 44 182.10 81.60 0 2.54 114.8 20070328 193000.00 193500.00 118.8 78.00 16.01 0 10.14 26.26 430 380 8.63 6.26 20 45 182.10 81.60 0 2.20 120.1 20070328 193000.00 193500.00 125.6 77.99 16.01 0 10.06 9.78 494 441 8.56 7.40 24 53 182.10 81.60 0 1.85 126.9 20070328 193000.00 193500.00 133.2 77.98 16.00 0 10.07 -2.11 466 503 8.60 8.23 23 61 182.10 81.60 0 1.54 134.7 20070328 193000.00 193500.00 141.8 77.97 16.00 0 10.03 -11.74 594 517 8.60 9.74 34 74 182.10 81.60 0 1.28 143.3 20070328 193000.00 193500.00 151.1 77.96 16.00 0 10.13 -19.23 583 708 8.63 9.14 26 76 182.10 81.60 1 1.04 152.7 20070328 193000.00 193500.00 161.5 77.95 16.00 0 10.20 26.56 672 780 8.65 8.94 28 78 182.10 81.60 3 0.81 163.2 20070328 193000.00 193500.00 173.3 77.93 16.00 0 10.32 3.02 710 835 8.69 7.66 24 67 182.10 81.60 11 0.58 175.1 20070328 193000.00 193500.00 185.4 77.92 15.99 0 10.49 0.43 883 1001 8.75 6.89 24 65 182.10 81.60 14 0.38 187.4 20070328 193000.00 193500.00 198.8 77.90 15.99 0 10.74 2.19 1012 1378 8.83 5.03 18 56 182.10 81.60 16 0.17 200.9 20070328 193000.00 193500.00 213.3 77.89 15.99 0 10.97 2.16 1073 1644 8.92 3.97 14 48 182.10 81.60 32 0.00 215.6 20070328 193000.00 193500.00 228.8 77.87 15.98 0 11.14 10.28 997 1710 8.98 3.12 10 37 182.10 81.60 46 0.00 231.2 20070328 193000.00 193500.00 245.5 77.85 15.98 0 11.22 -2.57 953 1741 9.04 3.04 8 34 182.10 81.60 57 0.00 248.1 20070328 193000.00 193500.00 262.7 77.83 15.98 0 11.25 11.63 900 1646 9.08 3.14 8 33 182.10 81.60 73 0.00 265.4 20070328 193000.00 193500.00 281.3 77.81 15.97 0 11.21 12.44 877 1543 9.11 3.66 9 35 182.10 81.60 85 0.00 284.3 20070328 193000.00 193500.00 301.1 77.79 15.97 0 11.14 23.98 882 1450 9.11 4.51 10 40 182.10 81.60 100 0.00 304.2 20070328 193000.00 193500.00 321.5 77.76 15.97 0 11.09 32.33 899 1461 9.13 5.32 13 47 182.10 81.60 100 0.00 324.8 20070328 193000.00 193500.00 343.2 77.74 15.96 0 11.03 28.79 928 1539 9.14 6.45 15 58 182.10 81.60 100 0.00 346.7 20070328 193000.00 193500.00 365.9 77.72 15.96 0 10.97 16.76 924 1595 9.16 7.50 18 71 182.10 81.60 100 0.00 369.6 20070328 193000.00 193500.00 390.1 77.69 15.95 0 10.90 14.54 911 1689 9.34 13.77 32 135 182.10 81.60 100 0.00 394.1 20070328 193000.00 193500.00 412.1 77.67 15.95 0 10.83 28.28 975 1590 9.33 15.94 40 153 182.10 81.60 100 0.00 416.3 20070328 193000.00 193500.00 437.9 77.64 15.95 0 10.70 23.30 1085 1563 9.45 30.65 85 282 182.10 81.60 100 0.00 442.3 20070328 193000.00 193500.00 466.5 77.61 15.94 0 10.68 -17.99 932 1747 9.67 47.70 129 541 182.10 81.60 100 0.00 471.2 20070328 193500.00 194000.00 77.2 78.05 16.02 0 8.39 597.12 216 216 8.38 65.29 0 0 182.10 81.60 0 5.21 78.0 20070328 193500.00 194000.00 80.9 78.05 16.01 0 8.73 129.32 211 211 8.81 143.71 0 0 182.10 81.60 0 4.97 81.8 20070328 193500.00 194000.00 84.7 78.04 16.01 0 8.68 6.35 207 207 8.07 144.48 0 0 182.10 81.60 0 4.72 85.6 20070328 193500.00 194000.00 89.1 78.04 16.01 0 9.09 -9.40 198 198 7.92 32.58 0 0 182.10 81.60 0 4.42 90.1 20070328 193500.00 194000.00 93.2 78.03 16.01 0 9.65 10.16 1358 1358 9.91 16.84 6313 6313 182.10 81.60 0 5.12 94.2 20070328 193500.00 194000.00 97.3 78.03 16.01 0 9.92 -30.28 59 225 10.11 10.21 109 899 182.10 81.60 0 3.83 98.3 20070328 193500.00 194000.00 100.9 78.02 16.01 0 10.55 17.02 118 170 9.65 1.59 19 65 182.10 81.60 0 3.54 102.0 20070328 193500.00 194000.00 104.7 78.02 16.01 0 10.11 -2.51 138 172 9.19 4.09 23 69 182.10 81.60 0 3.23 105.8 20070328 193500.00 194000.00 109.2 78.01 16.01 0 9.92 11.03 294 281 8.73 8.71 30 69 182.10 81.60 0 2.86 110.3 20070328 193500.00 194000.00 113.6 78.01 16.01 0 10.02 7.42 357 309 8.65 7.42 24 51 182.10 81.60 0 2.54 114.8 20070328 193500.00 194000.00 118.8 78.00 16.01 0 10.08 9.81 431 385 8.61 6.87 23 51 182.10 81.60 0 2.20 120.1 20070328 193500.00 194000.00 125.5 77.99 16.01 0 10.01 10.45 520 417 8.54 7.58 27 55 182.10 81.60 0 1.85 126.9 20070328 193500.00 194000.00 133.3 77.98 16.00 0 9.96 -0.05 571 385 8.56 9.39 35 64 182.10 81.60 0 1.54 134.7 20070328 193500.00 194000.00 141.8 77.97 16.00 0 9.96 -2.66 605 532 8.58 11.37 39 86 182.10 81.60 0 1.28 143.3 20070328 193500.00 194000.00 151.1 77.96 16.00 0 10.04 15.94 646 644 8.59 10.43 34 83 182.10 81.60 1 1.04 152.7 20070328 193500.00 194000.00 161.5 77.95 16.00 0 10.16 47.00 707 751 8.61 8.95 30 76 182.10 81.60 3 0.81 163.2 20070328 193500.00 194000.00 173.3 77.93 16.00 0 10.26 17.65 799 869 8.67 8.80 31 79 182.10 81.60 11 0.58 175.1 20070328 193500.00 194000.00 185.4 77.92 15.99 0 10.42 25.00 844 1005 8.74 7.49 26 71 182.10 81.60 14 0.38 187.4 20070328 193500.00 194000.00 198.8 77.90 15.99 0 10.66 7.47 967 1397 8.81 5.54 19 63 182.10 81.60 16 0.17 200.8 20070328 193500.00 194000.00 213.3 77.89 15.99 0 10.91 9.06 1041 1566 8.90 4.29 15 50 182.10 81.60 32 0.00 215.5 20070328 193500.00 194000.00 228.8 77.87 15.98 0 11.11 9.61 969 1694 8.96 3.19 10 37 182.10 81.60 46 0.00 231.2 20070328 193500.00 194000.00 245.5 77.85 15.98 0 11.20 16.25 945 1690 9.03 2.99 8 34 182.10 81.60 57 0.00 248.1 20070328 193500.00 194000.00 262.6 77.83 15.98 0 11.23 16.63 883 1592 9.05 3.07 8 31 182.10 81.60 73 0.00 265.4 20070328 193500.00 194000.00 281.2 77.81 15.97 0 11.20 15.42 873 1531 9.09 3.57 8 34 182.10 81.60 85 0.00 284.1 20070328 193500.00 194000.00 301.0 77.79 15.97 0 11.16 26.37 839 1419 9.09 3.98 9 35 182.10 81.60 100 0.00 304.1 20070328 193500.00 194000.00 321.6 77.76 15.97 0 11.11 8.65 871 1455 9.12 4.78 11 43 182.10 81.60 100 0.00 324.9 20070328 193500.00 194000.00 343.1 77.74 15.96 0 11.04 14.67 883 1460 9.14 5.98 14 53 182.10 81.60 100 0.00 346.6 20070328 193500.00 194000.00 365.8 77.72 15.96 0 10.97 13.27 904 1508 9.15 7.28 17 66 182.10 81.60 100 0.00 369.6 20070328 193500.00 194000.00 390.1 77.69 15.95 0 10.89 -0.13 1024 1576 9.32 14.48 36 130 182.10 81.60 100 0.00 394.1 20070328 193500.00 194000.00 411.9 77.67 15.95 0 10.81 6.13 1048 1526 9.32 17.55 46 156 182.10 81.60 100 0.00 416.1 20070328 193500.00 194000.00 437.7 77.64 15.95 0 10.70 -18.68 998 1646 9.45 30.26 77 290 182.10 81.60 100 0.00 442.2 20070328 193500.00 194000.00 466.7 77.61 15.94 0 10.71 -45.83 927 1947 9.68 46.47 122 566 182.10 81.60 100 0.00 471.4 20070328 194000.00 194500.00 77.2 78.05 16.02 0 9.31 -18.58 216 216 6.31 1.00 0 0 182.10 81.60 0 5.21 78.0 20070328 194000.00 194500.00 80.9 78.05 16.01 0 8.43 -424.86 211 211 7.90 192.87 0 0 182.10 81.60 0 4.97 81.8 20070328 194000.00 194500.00 84.7 78.04 16.01 0 8.61 125.88 207 207 7.96 172.36 0 0 182.10 81.60 0 4.72 85.6 20070328 194000.00 194500.00 89.1 78.04 16.01 0 9.18 64.09 198 198 7.98 29.01 0 0 182.10 81.60 0 4.42 90.0 20070328 194000.00 194500.00 93.2 78.03 16.01 0 9.35 11.75 80 80 8.30 17.76 35 35 182.10 81.60 0 3.65 94.2 20070328 194000.00 194500.00 97.3 78.03 16.01 2 9.74 5.88 131 131 9.92 7.22 233 653 182.10 81.60 0 3.83 98.3 20070328 194000.00 194500.00 101.0 78.02 16.01 0 10.75 20.11 133 167 9.61 1.05 12 38 182.10 81.60 0 3.54 102.1 20070328 194000.00 194500.00 104.7 78.02 16.01 0 9.95 5.74 197 120 9.08 4.78 38 68 182.10 81.60 0 3.23 105.8 20070328 194000.00 194500.00 109.2 78.01 16.01 0 9.98 -13.78 259 277 8.81 8.49 28 71 182.10 81.60 0 2.86 110.3 20070328 194000.00 194500.00 113.6 78.01 16.01 0 10.02 -19.33 371 295 8.72 8.40 29 58 182.10 81.60 0 2.54 114.8 20070328 194000.00 194500.00 118.8 78.00 16.01 0 10.16 2.89 412 388 8.66 6.64 20 46 182.10 81.60 0 2.20 120.1 20070328 194000.00 194500.00 125.5 77.99 16.01 0 10.14 31.86 467 425 8.58 6.26 20 44 182.10 81.60 0 1.85 126.8 20070328 194000.00 194500.00 133.3 77.98 16.00 0 10.01 -4.90 572 480 8.64 10.90 38 80 182.10 81.60 0 1.54 134.7 20070328 194000.00 194500.00 141.8 77.97 16.00 0 10.03 14.62 546 542 8.64 10.67 33 81 182.10 81.60 0 1.28 143.3 20070328 194000.00 194500.00 151.1 77.96 16.00 0 10.12 5.68 647 680 8.66 10.14 33 84 182.10 81.60 1 1.04 152.7 20070328 194000.00 194500.00 161.5 77.95 16.00 0 10.22 8.08 715 820 8.69 9.74 31 86 182.10 81.60 3 0.81 163.2 20070328 194000.00 194500.00 173.2 77.93 16.00 0 10.24 33.19 796 754 8.72 10.47 38 88 182.10 81.60 11 0.58 175.0 20070328 194000.00 194500.00 185.5 77.92 15.99 0 10.45 30.68 778 967 8.81 7.91 26 74 182.10 81.60 14 0.38 187.4 20070328 194000.00 194500.00 198.7 77.90 15.99 0 10.68 11.36 1032 1238 8.86 6.25 23 64 182.10 81.60 16 0.17 200.8 20070328 194000.00 194500.00 213.2 77.89 15.99 0 10.97 -3.47 1056 1495 8.97 4.34 15 49 182.10 81.60 32 0.00 215.5 20070328 194000.00 194500.00 228.9 77.87 15.98 0 11.19 -0.00 985 1620 9.04 3.08 10 36 182.10 81.60 46 0.00 231.3 20070328 194000.00 194500.00 245.6 77.85 15.98 0 11.30 -0.51 931 1644 9.09 2.87 8 31 182.10 81.60 57 0.00 248.2 20070328 194000.00 194500.00 262.7 77.83 15.98 0 11.33 -10.25 885 1562 9.14 2.98 7 30 182.10 81.60 73 0.00 265.5 20070328 194000.00 194500.00 281.3 77.81 15.97 0 11.31 -12.86 870 1469 9.17 3.36 8 31 182.10 81.60 85 0.00 284.2 20070328 194000.00 194500.00 301.1 77.79 15.97 0 11.25 11.26 853 1364 9.18 4.01 9 34 182.10 81.60 100 0.00 304.2 20070328 194000.00 194500.00 321.5 77.76 15.97 0 11.21 -0.58 868 1418 9.20 4.62 11 41 182.10 81.60 100 0.00 324.9 20070328 194000.00 194500.00 343.1 77.74 15.96 0 11.14 0.07 887 1435 9.21 5.75 13 50 182.10 81.60 100 0.00 346.6 20070328 194000.00 194500.00 365.9 77.72 15.96 0 11.05 -5.08 925 1436 9.22 7.39 17 63 182.10 81.60 100 0.00 369.6 20070328 194000.00 194500.00 390.1 77.69 15.95 0 10.97 21.98 969 1489 9.39 13.54 33 118 182.10 81.60 100 0.00 394.1 20070328 194000.00 194500.00 412.1 77.67 15.95 0 10.92 -2.99 947 1543 9.39 14.65 37 138 182.10 81.60 100 0.00 416.2 20070328 194000.00 194500.00 437.9 77.64 15.95 0 10.82 -52.88 1066 1469 9.51 26.76 73 234 182.10 81.60 100 0.00 442.3 20070328 194000.00 194500.00 466.4 77.61 15.94 0 10.64 16.70 1423 1265 9.67 58.45 246 533 182.10 81.60 100 0.00 471.1 20070328 194500.00 195000.00 77.3 78.05 16.02 0 8.56 41.12 216 216 8.06 28.82 0 0 182.10 81.60 0 5.21 78.1 20070328 194500.00 195000.00 80.9 78.05 16.01 0 7.91 -728.02 211 211 6.41 34.35 0 0 182.10 81.60 0 4.97 81.8 20070328 194500.00 195000.00 84.6 78.04 16.01 0 8.83 -0.68 207 207 7.98 79.21 0 0 182.10 81.60 0 4.72 85.6 20070328 194500.00 195000.00 89.1 78.04 16.01 0 9.12 -46.10 198 198 7.93 30.85 0 0 182.10 81.60 0 4.42 90.1 20070328 194500.00 195000.00 93.2 78.03 16.01 0 9.27 -9.08 158 158 8.96 25.31 354 354 182.10 81.60 0 4.65 94.2 20070328 194500.00 195000.00 97.0 78.03 16.01 0 10.01 -1.25 44 155 10.09 6.58 59 466 182.10 81.60 0 3.83 98.1 20070328 194500.00 195000.00 101.1 78.02 16.01 0 10.80 19.23 117 174 9.65 1.00 11 37 182.10 81.60 0 3.54 102.2 20070328 194500.00 195000.00 104.7 78.02 16.01 0 9.62 13.92 377 47 8.86 7.25 83 73 182.10 81.60 0 3.23 105.8 20070328 194500.00 195000.00 109.2 78.01 16.01 0 9.75 -9.16 317 252 8.73 12.24 48 99 182.10 81.60 0 2.86 110.3 20070328 194500.00 195000.00 113.6 78.00 16.01 0 9.91 -6.02 307 368 8.71 10.91 30 84 182.10 81.60 0 2.54 114.8 20070328 194500.00 195000.00 118.8 78.00 16.01 0 10.02 24.02 381 404 8.62 8.19 24 60 182.10 81.60 0 2.20 120.1 20070328 194500.00 195000.00 125.5 77.99 16.01 0 9.99 27.05 519 404 8.52 7.94 27 55 182.10 81.60 0 1.85 126.9 20070328 194500.00 195000.00 133.3 77.98 16.00 0 9.95 13.03 513 499 8.59 10.60 34 80 182.10 81.60 0 1.54 134.7 20070328 194500.00 195000.00 141.8 77.97 16.00 0 9.97 7.32 574 636 8.60 12.06 37 98 182.10 81.60 0 1.28 143.3 20070328 194500.00 195000.00 151.1 77.96 16.00 0 10.02 14.65 664 699 8.61 11.61 38 97 182.10 81.60 1 1.04 152.7 20070328 194500.00 195000.00 161.5 77.95 16.00 0 10.09 58.08 730 832 8.65 11.67 39 106 182.10 81.60 3 0.81 163.2 20070328 194500.00 195000.00 173.2 77.93 16.00 0 10.15 -3.05 781 822 8.68 11.48 40 101 182.10 81.60 11 0.58 175.1 20070328 194500.00 195000.00 185.5 77.92 15.99 0 10.33 41.41 867 928 8.72 9.12 33 83 182.10 81.60 14 0.38 187.4 20070328 194500.00 195000.00 198.8 77.90 15.99 0 10.60 -8.74 1032 1241 8.78 6.19 23 65 182.10 81.60 16 0.17 200.9 20070328 194500.00 195000.00 213.3 77.89 15.99 0 10.88 -15.91 1109 1500 8.88 4.48 16 50 182.10 81.60 32 0.00 215.5 20070328 194500.00 195000.00 228.8 77.87 15.98 0 11.09 -14.47 1028 1607 8.94 3.36 10 36 182.10 81.60 46 0.00 231.2 20070328 194500.00 195000.00 245.6 77.85 15.98 0 11.19 -11.16 973 1617 9.02 3.01 9 33 182.10 81.60 57 0.00 248.1 20070328 194500.00 195000.00 262.7 77.83 15.98 0 11.21 -4.03 916 1537 9.05 3.21 8 32 182.10 81.60 73 0.00 265.4 20070328 194500.00 195000.00 281.3 77.81 15.97 0 11.19 4.39 906 1435 9.07 3.70 9 33 182.10 81.60 85 0.00 284.2 20070328 194500.00 195000.00 301.1 77.79 15.97 0 11.13 7.97 867 1327 9.08 4.24 10 35 182.10 81.60 100 0.00 304.2 20070328 194500.00 195000.00 321.6 77.76 15.97 0 11.08 20.06 870 1388 9.11 5.10 12 44 182.10 81.60 100 0.00 324.9 20070328 194500.00 195000.00 343.1 77.74 15.96 0 11.03 21.14 883 1433 9.12 6.01 14 52 182.10 81.60 100 0.00 346.6 20070328 194500.00 195000.00 365.8 77.72 15.96 0 10.96 3.89 914 1440 9.14 7.53 18 65 182.10 81.60 100 0.00 369.6 20070328 194500.00 195000.00 390.2 77.69 15.95 0 10.85 26.22 1049 1445 9.31 15.50 40 129 182.10 81.60 100 0.00 394.2 20070328 194500.00 195000.00 411.9 77.67 15.95 0 10.82 23.94 1066 1533 9.31 17.34 46 151 182.10 81.60 100 0.00 416.1 20070328 194500.00 195000.00 437.9 77.64 15.95 0 10.75 -71.46 1030 1620 9.45 27.25 70 254 182.10 81.60 100 0.00 442.3 20070328 194500.00 195000.00 466.8 77.61 15.94 0 10.64 126.18 1318 1646 9.63 53.62 197 568 182.10 81.60 100 0.00 471.5 20070328 195000.00 195500.00 77.1 78.05 16.02 0 7.69 494.73 216 216 6.69 94.67 0 0 182.10 81.60 0 5.21 77.9 20070328 195000.00 195500.00 80.9 78.05 16.01 0 8.38 -516.43 211 211 6.88 30.18 0 0 182.10 81.60 0 4.97 81.8 20070328 195000.00 195500.00 84.8 78.04 16.01 0 8.76 221.21 207 207 8.18 142.17 0 0 182.10 81.60 0 4.72 85.7 20070328 195000.00 195500.00 88.8 78.04 16.01 0 9.06 -11.14 198 198 8.19 68.87 0 0 182.10 81.60 0 4.42 89.8 20070328 195000.00 195500.00 92.4 78.03 16.01 2 9.25 -5.57 194 194 9.93 72.69 3678 3678 182.10 81.60 0 4.30 93.4 20070328 195000.00 195500.00 97.5 78.02 16.01 0 10.85 13.57 20 238 10.64 4.69 15 355 182.10 81.60 0 3.83 98.6 20070328 195000.00 195500.00 101.1 78.02 16.01 0 10.88 15.23 122 177 9.71 1.12 11 37 182.10 81.60 0 3.54 102.2 20070328 195000.00 195500.00 104.7 78.02 16.01 0 9.94 6.24 128 206 9.31 10.57 44 159 182.10 81.60 0 3.23 105.8 20070328 195000.00 195500.00 109.1 78.01 16.01 0 9.95 -19.51 142 302 9.02 12.36 27 120 182.10 81.60 0 2.86 110.2 20070328 195000.00 195500.00 113.5 78.01 16.01 0 9.91 30.19 318 358 8.82 14.68 38 104 182.10 81.60 0 2.54 114.8 20070328 195000.00 195500.00 118.9 78.00 16.01 0 9.97 4.04 504 385 8.79 12.26 48 98 182.10 81.60 0 2.20 120.1 20070328 195000.00 195500.00 125.5 77.99 16.01 0 10.05 26.48 494 426 8.64 9.21 29 63 182.10 81.60 0 1.85 126.9 20070328 195000.00 195500.00 133.4 77.98 16.00 0 9.97 19.77 567 510 8.72 15.13 48 109 182.10 81.60 0 1.54 134.8 20070328 195000.00 195500.00 141.8 77.97 16.00 0 9.98 -5.99 738 632 8.75 17.45 64 141 182.10 81.60 0 1.28 143.3 20070328 195000.00 195500.00 151.2 77.96 16.00 0 9.94 37.57 826 558 8.75 19.87 82 149 182.10 81.60 1 1.04 152.8 20070328 195000.00 195500.00 161.7 77.95 16.00 0 9.97 18.72 964 578 8.80 18.60 98 164 182.10 81.60 3 0.81 163.4 20070328 195000.00 195500.00 173.4 77.93 16.00 0 10.17 28.75 757 775 8.77 13.76 47 114 182.10 81.60 11 0.58 175.3 20070328 195000.00 195500.00 185.6 77.92 15.99 0 10.42 9.51 900 1079 8.83 9.92 33 93 182.10 81.60 14 0.38 187.5 20070328 195000.00 195500.00 198.9 77.90 15.99 0 10.68 -0.66 1098 1336 8.86 6.36 23 67 182.10 81.60 16 0.17 201.0 20070328 195000.00 195500.00 213.3 77.89 15.99 0 10.92 -6.49 1154 1529 8.91 4.54 17 50 182.10 81.60 32 0.00 215.5 20070328 195000.00 195500.00 228.8 77.87 15.98 0 11.09 2.70 1088 1590 8.98 3.62 12 40 182.10 81.60 46 0.00 231.2 20070328 195000.00 195500.00 245.5 77.85 15.98 0 11.19 8.68 1027 1632 9.04 3.44 10 36 182.10 81.60 57 0.00 248.1 20070328 195000.00 195500.00 262.6 77.83 15.98 0 11.21 10.25 939 1551 9.09 3.59 9 35 182.10 81.60 73 0.00 265.4 20070328 195000.00 195500.00 281.3 77.81 15.97 0 11.19 10.10 907 1452 9.11 4.04 10 36 182.10 81.60 85 0.00 284.2 20070328 195000.00 195500.00 301.0 77.79 15.97 0 11.13 13.36 902 1360 9.12 4.71 12 40 182.10 81.60 100 0.00 304.1 20070328 195000.00 195500.00 321.5 77.76 15.97 0 11.07 20.58 928 1379 9.14 5.82 14 48 182.10 81.60 100 0.00 324.8 20070328 195000.00 195500.00 343.1 77.74 15.96 0 11.01 33.02 930 1407 9.15 7.13 17 59 182.10 81.60 100 0.00 346.6 20070328 195000.00 195500.00 365.8 77.72 15.96 0 10.94 38.32 977 1431 9.17 9.02 22 75 182.10 81.60 100 0.00 369.5 20070328 195000.00 195500.00 390.1 77.69 15.95 0 10.86 20.18 1023 1504 9.34 16.44 42 142 182.10 81.60 100 0.00 394.1 20070328 195000.00 195500.00 412.2 77.67 15.95 0 10.80 68.43 986 1538 9.35 18.50 46 165 182.10 81.60 100 0.00 416.4 20070328 195000.00 195500.00 438.0 77.64 15.95 0 10.66 16.97 1050 1524 9.46 34.54 95 315 182.10 81.60 100 0.00 442.4 20070328 195000.00 195500.00 467.0 77.61 15.94 0 10.65 -52.18 825 1802 9.70 53.97 135 651 182.10 81.60 100 0.00 471.7 20070328 195500.00 200000.00 77.3 78.05 16.02 0 9.30 19.53 216 216 6.30 1.00 0 0 182.10 81.60 0 5.21 78.1 20070328 195500.00 200000.00 80.9 78.05 16.01 0 8.53 26.85 211 211 8.98 311.35 0 0 182.10 81.60 0 4.97 81.7 20070328 195500.00 200000.00 84.5 78.04 16.01 0 8.56 242.68 207 207 7.55 77.37 0 0 182.10 81.60 0 4.72 85.4 20070328 195500.00 200000.00 89.2 78.04 16.01 0 9.05 -42.03 198 198 8.03 39.56 0 0 182.10 81.60 0 4.42 90.1 20070328 195500.00 200000.00 93.2 78.03 16.01 0 9.42 -8.79 383 383 9.01 28.72 460 460 182.10 81.60 0 4.18 94.2 20070328 195500.00 200000.00 97.2 78.03 16.01 0 10.84 23.76 20 236 10.63 2.95 14 348 182.10 81.60 0 3.83 98.2 20070328 195500.00 200000.00 100.9 78.02 16.01 0 10.80 14.56 172 145 9.39 1.00 9 21 182.10 81.60 0 3.54 102.0 20070328 195500.00 200000.00 104.8 78.02 16.01 0 9.89 10.07 132 180 9.23 7.52 40 131 182.10 81.60 0 3.23 105.9 20070328 195500.00 200000.00 109.1 78.01 16.01 0 9.87 12.79 266 271 8.77 9.99 34 83 182.10 81.60 0 2.86 110.3 20070328 195500.00 200000.00 113.6 78.01 16.01 0 9.82 -20.68 475 247 8.69 11.37 55 83 182.10 81.60 0 2.54 114.8 20070328 195500.00 200000.00 118.9 78.00 16.01 0 10.00 19.86 457 372 8.63 8.55 31 63 182.10 81.60 0 2.20 120.1 20070328 195500.00 200000.00 125.6 77.99 16.01 0 10.03 8.35 558 440 8.56 7.92 29 58 182.10 81.60 0 1.85 126.9 20070328 195500.00 200000.00 133.3 77.98 16.00 0 9.98 -12.15 654 505 8.61 11.01 42 84 182.10 81.60 0 1.54 134.7 20070328 195500.00 200000.00 141.8 77.97 16.00 0 9.98 16.63 748 611 8.63 12.67 50 105 182.10 81.60 0 1.28 143.3 20070328 195500.00 200000.00 151.1 77.96 16.00 0 9.93 29.52 969 556 8.66 14.82 78 127 182.10 81.60 1 1.04 152.7 20070328 195500.00 200000.00 161.4 77.95 16.00 0 10.13 39.55 881 855 8.67 11.87 47 111 182.10 81.60 3 0.81 163.1 20070328 195500.00 200000.00 173.2 77.93 16.00 0 10.26 -0.05 811 879 8.69 9.34 34 86 182.10 81.60 11 0.58 175.0 20070328 195500.00 200000.00 185.4 77.92 15.99 0 10.45 -7.50 989 1040 8.76 7.90 31 76 182.10 81.60 14 0.38 187.4 20070328 195500.00 200000.00 198.8 77.90 15.99 0 10.71 4.77 1241 1461 8.82 5.67 24 66 182.10 81.60 16 0.17 200.9 20070328 195500.00 200000.00 213.3 77.89 15.99 0 10.95 7.43 1262 1630 8.93 4.44 18 53 182.10 81.60 32 0.00 215.6 20070328 195500.00 200000.00 228.9 77.87 15.98 0 11.11 -4.39 1120 1707 8.98 3.40 12 40 182.10 81.60 46 0.00 231.3 20070328 195500.00 200000.00 245.6 77.85 15.98 0 11.18 16.89 1084 1681 9.03 3.41 11 37 182.10 81.60 57 0.00 248.2 20070328 195500.00 200000.00 262.7 77.83 15.98 0 11.19 2.24 1014 1598 9.07 3.66 10 36 182.10 81.60 73 0.00 265.5 20070328 195500.00 200000.00 281.4 77.81 15.97 0 11.18 14.21 975 1548 9.09 3.99 10 38 182.10 81.60 85 0.00 284.4 20070328 195500.00 200000.00 301.1 77.79 15.97 0 11.12 16.11 947 1388 9.09 4.66 12 39 182.10 81.60 100 0.00 304.2 20070328 195500.00 200000.00 321.6 77.76 15.97 0 11.08 12.89 959 1471 9.11 5.49 13 47 182.10 81.60 100 0.00 324.9 20070328 195500.00 200000.00 343.2 77.74 15.96 0 11.00 33.58 994 1478 9.13 6.94 17 60 182.10 81.60 100 0.00 346.7 20070328 195500.00 200000.00 365.9 77.72 15.96 0 10.93 17.81 960 1531 9.15 8.36 20 75 182.10 81.60 100 0.00 369.6 20070328 195500.00 200000.00 390.1 77.69 15.95 0 10.86 35.37 988 1453 9.31 14.50 36 124 182.10 81.60 100 0.00 394.1 20070328 195500.00 200000.00 412.1 77.67 15.95 0 10.79 26.16 1132 1560 9.32 18.65 52 168 182.10 81.60 100 0.00 416.3 20070328 195500.00 200000.00 438.0 77.64 15.95 0 10.68 -32.73 967 1478 9.44 29.41 77 269 182.10 81.60 100 0.00 442.4 20070328 195500.00 200000.00 466.9 77.61 15.94 0 10.52 35.52 1415 1195 9.60 60.14 275 573 182.10 81.60 100 0.00 471.6 20070328 200000.00 200500.00 77.3 78.05 16.02 0 9.41 8311.46 216 216 9.89 522.60 0 0 182.10 81.60 0 5.21 78.1 20070328 200000.00 200500.00 80.9 78.05 16.01 2 8.00 -0.00 211 211 8.70 8414.89 0 0 182.10 81.60 0 4.97 81.8 20070328 200000.00 200500.00 84.6 78.04 16.01 3 6.00 143.40 207 207 7.00 8187.17 0 0 182.10 81.60 0 4.72 85.5 20070328 200000.00 200500.00 89.2 78.04 16.01 0 9.06 -19.89 199 199 8.03 43.94 0 0 182.10 81.60 0 4.42 90.2 20070328 200000.00 200500.00 93.2 78.03 16.01 3 9.17 0.85 42 42 8.29 27.26 25 25 182.10 81.60 0 0.00 94.2 20070328 200000.00 200500.00 97.1 78.03 16.01 0 10.32 12.76 60 216 9.98 4.51 31 246 182.10 81.60 0 3.83 98.1 20070328 200000.00 200500.00 101.1 78.02 16.01 0 10.86 16.85 119 171 9.68 1.00 10 34 182.10 81.60 0 3.54 102.2 20070328 200000.00 200500.00 104.7 78.02 16.01 0 10.16 1.28 93 227 9.49 6.91 27 141 182.10 81.60 0 3.23 105.9 20070328 200000.00 200500.00 109.2 78.01 16.01 0 10.04 -18.37 258 369 8.85 9.48 26 83 182.10 81.60 0 2.87 110.3 20070328 200000.00 200500.00 113.6 78.01 16.01 0 10.11 -12.04 397 363 8.72 7.89 25 57 182.10 81.60 0 2.54 114.8 20070328 200000.00 200500.00 118.8 78.00 16.01 0 10.14 9.07 550 417 8.55 7.67 22 41 182.10 81.60 0 2.20 120.1 20070328 200000.00 200500.00 125.5 77.99 16.01 0 10.07 29.95 728 435 8.61 8.71 39 64 182.10 81.60 0 1.85 126.8 20070328 200000.00 200500.00 133.3 77.98 16.00 0 10.04 22.25 765 494 8.67 11.18 50 87 182.10 81.60 0 1.54 134.7 20070328 200000.00 200500.00 141.8 77.97 16.00 0 10.05 28.19 830 555 8.67 11.73 53 95 182.10 81.60 0 1.27 143.3 20070328 200000.00 200500.00 151.1 77.96 16.00 0 10.17 13.86 823 679 8.67 10.12 40 83 182.10 81.60 1 1.04 152.7 20070328 200000.00 200500.00 161.5 77.95 16.00 0 10.28 26.49 941 734 8.69 8.72 37 73 182.10 81.60 3 0.81 163.2 20070328 200000.00 200500.00 173.2 77.93 16.00 0 10.46 17.18 1039 833 8.73 7.04 31 62 182.10 81.60 11 0.58 175.0 20070328 200000.00 200500.00 185.4 77.92 15.99 0 10.68 0.39 1359 1095 8.82 5.86 31 60 182.10 81.60 14 0.38 187.4 20070328 200000.00 200500.00 198.8 77.90 15.99 0 10.91 8.81 1460 1507 8.88 4.31 21 50 182.10 81.60 16 0.17 200.9 20070328 200000.00 200500.00 213.2 77.89 15.99 0 11.09 19.99 1342 1633 8.97 3.61 15 42 182.10 81.60 32 0.00 215.5 20070328 200000.00 200500.00 228.9 77.87 15.98 0 11.17 15.08 1242 1636 9.01 3.46 13 37 182.10 81.60 46 0.00 231.3 20070328 200000.00 200500.00 245.6 77.85 15.98 0 11.23 25.01 1189 1672 9.07 3.54 12 37 182.10 81.60 57 0.00 248.2 20070328 200000.00 200500.00 262.6 77.83 15.98 0 11.22 26.06 1063 1571 9.10 3.73 11 37 182.10 81.60 73 0.00 265.4 20070328 200000.00 200500.00 281.3 77.81 15.97 0 11.18 14.66 1030 1505 9.12 4.44 12 40 182.10 81.60 85 0.00 284.3 20070328 200000.00 200500.00 301.1 77.79 15.97 0 11.11 23.59 1050 1410 9.12 5.44 14 45 182.10 81.60 100 0.00 304.3 20070328 200000.00 200500.00 321.7 77.76 15.97 0 11.05 39.30 1047 1429 9.14 6.28 17 53 182.10 81.60 100 0.00 325.0 20070328 200000.00 200500.00 343.2 77.74 15.96 0 11.00 42.98 1054 1480 9.13 7.45 19 63 182.10 81.60 100 0.00 346.8 20070328 200000.00 200500.00 366.0 77.72 15.96 0 10.92 34.37 1010 1476 9.15 8.80 23 77 182.10 81.60 100 0.00 369.7 20070328 200000.00 200500.00 390.0 77.69 15.95 0 10.82 24.64 1079 1429 9.31 16.36 46 141 182.10 81.60 100 0.00 394.0 20070328 200000.00 200500.00 411.9 77.67 15.95 0 10.78 53.86 1064 1486 9.31 18.16 49 158 182.10 81.60 100 0.00 416.1 20070328 200000.00 200500.00 437.9 77.64 15.95 0 10.68 50.35 1372 1575 9.45 35.87 118 319 182.10 81.60 100 0.00 442.4 20070328 200000.00 200500.00 466.5 77.61 15.94 0 10.60 117.31 1398 1701 9.64 64.50 233 658 182.10 81.60 100 0.00 471.2 20070328 200500.00 201000.00 77.1 78.05 16.02 0 8.46 -335.22 216 216 7.46 37.72 0 0 182.10 81.60 0 5.21 77.9 20070328 200500.00 201000.00 81.0 78.05 16.01 0 8.46 -39.44 211 211 7.96 84.44 0 0 182.10 81.60 0 4.97 81.8 20070328 200500.00 201000.00 84.6 78.04 16.01 0 8.73 697.78 207 207 8.32 137.81 0 0 182.10 81.60 0 4.72 85.5 20070328 200500.00 201000.00 89.0 78.04 16.01 0 8.98 -88.13 199 199 8.06 60.28 0 0 182.10 81.60 0 4.42 90.0 20070328 200500.00 201000.00 93.2 78.03 16.01 0 9.27 82.12 89 89 8.74 27.25 150 150 182.10 81.60 0 3.46 94.2 20070328 200500.00 201000.00 97.2 78.03 16.01 0 9.85 26.28 241 124 9.59 5.34 159 283 182.10 81.60 0 3.83 98.3 20070328 200500.00 201000.00 100.9 78.02 16.01 0 10.90 15.70 113 202 9.77 1.36 11 44 182.10 81.60 0 3.54 102.0 20070328 200500.00 201000.00 104.7 78.02 16.01 0 10.02 12.28 199 182 9.09 6.58 35 82 182.10 81.60 0 3.23 105.9 20070328 200500.00 201000.00 109.2 78.01 16.01 0 9.91 -26.38 364 349 8.82 13.66 46 110 182.10 81.60 0 2.87 110.3 20070328 200500.00 201000.00 113.6 78.01 16.01 0 10.16 -2.79 357 387 8.78 7.92 23 59 182.10 81.60 0 2.54 114.8 20070328 200500.00 201000.00 118.8 78.00 16.01 0 10.08 4.28 620 349 8.71 9.04 42 66 182.10 81.60 0 2.20 120.1 20070328 200500.00 201000.00 125.5 77.99 16.01 0 10.02 10.52 639 403 8.65 10.16 42 73 182.10 81.60 0 1.85 126.9 20070328 200500.00 201000.00 133.3 77.98 16.00 0 10.09 -1.95 721 480 8.69 10.53 44 79 182.10 81.60 0 1.54 134.7 20070328 200500.00 201000.00 141.8 77.97 16.00 0 10.18 -17.10 771 628 8.69 9.88 39 80 182.10 81.60 0 1.27 143.3 20070328 200500.00 201000.00 151.1 77.96 16.00 0 10.24 3.27 999 622 8.70 9.00 46 77 182.10 81.60 1 1.04 152.7 20070328 200500.00 201000.00 161.4 77.95 16.00 0 10.40 16.80 957 726 8.71 7.01 30 59 182.10 81.60 3 0.81 163.1 20070328 200500.00 201000.00 173.3 77.93 16.00 0 10.59 -4.07 1148 867 8.77 5.74 28 53 182.10 81.60 11 0.58 175.1 20070328 200500.00 201000.00 185.5 77.92 15.99 0 10.78 10.08 1418 1112 8.84 5.05 26 50 182.10 81.60 14 0.38 187.4 20070328 200500.00 201000.00 198.8 77.90 15.99 0 10.97 18.16 1603 1461 8.91 4.17 22 48 182.10 81.60 16 0.17 200.9 20070328 200500.00 201000.00 213.3 77.89 15.99 0 11.11 28.68 1431 1612 9.00 3.77 17 44 182.10 81.60 32 0.00 215.5 20070328 200500.00 201000.00 228.9 77.87 15.98 0 11.19 24.87 1242 1633 9.04 3.57 13 39 182.10 81.60 46 0.00 231.3 20070328 200500.00 201000.00 245.7 77.85 15.98 0 11.22 32.24 1175 1619 9.10 3.75 13 39 182.10 81.60 57 0.00 248.3 20070328 200500.00 201000.00 262.7 77.83 15.98 0 11.20 29.57 1128 1518 9.12 4.24 13 40 182.10 81.60 73 0.00 265.4 20070328 200500.00 201000.00 281.3 77.81 15.97 0 11.18 17.88 1078 1498 9.14 4.78 14 43 182.10 81.60 85 0.00 284.2 20070328 200500.00 201000.00 301.2 77.79 15.97 0 11.10 31.57 1036 1352 9.13 5.59 15 45 182.10 81.60 100 0.00 304.3 20070328 200500.00 201000.00 321.7 77.76 15.97 0 11.06 28.89 1076 1432 9.15 6.69 18 55 182.10 81.60 100 0.00 325.0 20070328 200500.00 201000.00 343.3 77.74 15.96 0 10.98 32.72 1097 1422 9.15 8.20 22 67 182.10 81.60 100 0.00 346.9 20070328 200500.00 201000.00 365.9 77.72 15.96 0 10.92 31.72 1190 1517 9.16 10.16 29 86 182.10 81.60 100 0.00 369.7 20070328 200500.00 201000.00 390.1 77.69 15.95 0 10.84 19.92 1145 1460 9.32 17.01 48 143 182.10 81.60 100 0.00 394.0 20070328 200500.00 201000.00 412.1 77.67 15.95 0 10.76 -4.05 1331 1506 9.32 22.35 73 192 182.10 81.60 100 0.00 416.3 20070328 200500.00 201000.00 437.9 77.64 15.95 0 10.68 -52.00 1265 1468 9.45 34.94 109 297 182.10 81.60 100 0.00 442.4 20070328 200500.00 201000.00 466.9 77.61 15.94 0 10.61 142.45 1649 1661 9.64 63.89 282 675 182.10 81.60 100 0.00 471.6 20070328 201000.00 201500.00 77.3 78.05 16.02 0 8.43 -225.72 216 216 6.93 22.25 0 0 182.10 81.60 0 5.21 78.1 20070328 201000.00 201500.00 80.9 78.05 16.01 3 6.00 105.68 211 211 6.50 2578.73 0 0 182.10 81.60 0 4.97 81.8 20070328 201000.00 201500.00 84.7 78.04 16.01 0 8.12 721.49 207 207 7.61 338.95 0 0 182.10 81.60 0 4.72 85.6 20070328 201000.00 201500.00 89.1 78.04 16.01 0 9.07 65.83 199 199 8.01 41.99 0 0 182.10 81.60 0 4.42 90.0 20070328 201000.00 201500.00 93.2 78.03 16.01 0 9.75 25.73 3464 3464 9.70 23.16 6268 6268 182.10 81.60 0 5.69 94.2 20070328 201000.00 201500.00 97.1 78.03 16.01 3 9.38 12.05 298 3 7.95 8.46 35 3 182.10 81.60 0 3.83 98.1 20070328 201000.00 201500.00 101.1 78.02 16.01 0 10.70 17.06 119 181 9.78 1.92 19 68 182.10 81.60 0 3.54 102.1 20070328 201000.00 201500.00 104.8 78.02 16.01 0 9.99 10.10 192 138 9.10 5.17 35 70 182.10 81.60 0 3.23 105.9 20070328 201000.00 201500.00 109.2 78.01 16.01 0 9.80 -35.87 243 377 8.89 17.82 48 165 182.10 81.60 0 2.87 110.3 20070328 201000.00 201500.00 113.6 78.01 16.01 0 9.96 -0.19 459 321 8.75 11.18 44 82 182.10 81.60 0 2.54 114.8 20070328 201000.00 201500.00 118.9 78.00 16.01 0 10.13 0.94 545 425 8.68 8.25 30 61 182.10 81.60 0 2.20 120.1 20070328 201000.00 201500.00 125.5 77.99 16.01 0 10.06 -4.80 653 469 8.63 9.39 37 70 182.10 81.60 0 1.85 126.9 20070328 201000.00 201500.00 133.3 77.98 16.00 0 10.08 35.21 765 584 8.68 11.19 46 91 182.10 81.60 0 1.54 134.7 20070328 201000.00 201500.00 141.8 77.97 16.00 0 10.07 28.63 955 562 8.69 12.12 61 99 182.10 81.60 0 1.27 143.3 20070328 201000.00 201500.00 151.1 77.96 16.00 0 10.15 45.81 1136 618 8.70 11.41 63 98 182.10 81.60 1 1.04 152.7 20070328 201000.00 201500.00 161.5 77.95 16.00 0 10.33 36.12 964 748 8.69 7.87 34 67 182.10 81.60 3 0.81 163.2 20070328 201000.00 201500.00 173.2 77.93 16.00 0 10.51 4.75 996 864 8.74 6.08 26 56 182.10 81.60 11 0.58 175.0 20070328 201000.00 201500.00 185.5 77.92 15.99 0 10.68 19.62 1359 1081 8.82 5.82 30 58 182.10 81.60 14 0.38 187.4 20070328 201000.00 201500.00 198.8 77.90 15.99 0 10.88 11.20 1495 1375 8.87 4.69 23 50 182.10 81.60 16 0.17 200.9 20070328 201000.00 201500.00 213.3 77.89 15.99 0 11.05 26.58 1377 1583 8.97 4.08 18 47 182.10 81.60 32 0.00 215.5 20070328 201000.00 201500.00 228.9 77.87 15.98 0 11.14 23.02 1222 1554 9.01 3.66 14 39 182.10 81.60 46 0.00 231.3 20070328 201000.00 201500.00 245.6 77.85 15.98 0 11.20 28.40 1164 1595 9.06 3.73 13 38 182.10 81.60 57 0.00 248.2 20070328 201000.00 201500.00 262.7 77.83 15.98 0 11.18 19.59 1096 1474 9.09 4.16 13 39 182.10 81.60 73 0.00 265.4 20070328 201000.00 201500.00 281.5 77.81 15.97 0 11.16 25.17 1045 1405 9.11 4.52 13 40 182.10 81.60 85 0.00 284.4 20070328 201000.00 201500.00 301.2 77.79 15.97 0 11.10 14.27 1020 1334 9.12 5.44 14 44 182.10 81.60 100 0.00 304.3 20070328 201000.00 201500.00 321.5 77.76 15.97 0 11.04 4.64 1035 1364 9.13 6.39 17 52 182.10 81.60 100 0.00 324.8 20070328 201000.00 201500.00 343.1 77.74 15.96 0 10.97 18.91 1104 1395 9.13 7.94 22 64 182.10 81.60 100 0.00 346.7 20070328 201000.00 201500.00 366.0 77.72 15.96 0 10.92 19.82 1067 1470 9.15 9.20 24 78 182.10 81.60 100 0.00 369.8 20070328 201000.00 201500.00 390.1 77.69 15.95 0 10.83 -15.62 1136 1476 9.32 17.14 48 147 182.10 81.60 100 0.00 394.1 20070328 201000.00 201500.00 412.0 77.67 15.95 0 10.78 -0.10 1139 1552 9.32 19.34 55 173 182.10 81.60 100 0.00 416.2 20070328 201000.00 201500.00 437.8 77.64 15.95 0 10.67 25.27 1176 1391 9.44 32.63 100 277 182.10 81.60 100 0.00 442.3 20070328 201000.00 201500.00 466.8 77.61 15.94 0 10.50 99.25 2125 1433 9.64 82.82 480 851 182.10 81.60 100 0.00 471.5 20070328 201500.00 202000.00 77.2 78.05 16.02 0 7.98 120.79 216 216 6.48 25.74 0 0 182.10 81.60 0 5.21 78.0 20070328 201500.00 202000.00 80.9 78.05 16.01 0 8.59 16.45 211 211 7.58 69.69 0 0 182.10 81.60 0 4.97 81.8 20070328 201500.00 202000.00 84.5 78.04 16.01 0 8.41 165.53 207 207 7.41 81.78 0 0 182.10 81.60 0 4.72 85.4 20070328 201500.00 202000.00 89.1 78.04 16.01 0 9.03 128.68 199 199 8.10 56.27 0 0 182.10 81.60 0 4.42 90.1 20070328 201500.00 202000.00 92.5 78.03 16.01 3 9.53 180.25 170 170 8.62 53.22 38 38 182.10 81.60 0 0.00 93.4 20070328 201500.00 202000.00 98.2 78.02 16.01 0 9.87 18.11 292 224 9.68 15.29 252 550 182.10 81.60 0 3.83 99.2 20070328 201500.00 202000.00 100.9 78.02 16.01 0 10.64 11.33 125 192 9.70 1.98 18 67 182.10 81.60 0 3.54 102.0 20070328 201500.00 202000.00 104.8 78.02 16.01 0 9.92 -2.35 153 135 9.27 7.24 48 111 182.10 81.60 0 3.23 105.9 20070328 201500.00 202000.00 109.2 78.01 16.01 0 9.74 21.20 407 242 8.86 17.20 80 136 182.10 81.60 0 2.87 110.4 20070328 201500.00 202000.00 113.6 78.01 16.01 0 10.05 15.81 350 372 8.79 10.84 30 76 182.10 81.60 0 2.54 114.8 20070328 201500.00 202000.00 118.8 78.00 16.01 0 9.98 31.20 746 239 8.89 11.46 95 107 182.10 81.60 0 2.20 120.1 20070328 201500.00 202000.00 125.6 77.99 16.01 0 10.00 5.13 566 426 8.68 10.50 41 80 182.10 81.60 0 1.85 126.9 20070328 201500.00 202000.00 133.3 77.98 16.00 0 9.96 -10.46 812 451 8.77 14.36 78 125 182.10 81.60 0 1.54 134.7 20070328 201500.00 202000.00 141.9 77.97 16.00 0 10.07 12.02 701 576 8.70 12.28 45 94 182.10 81.60 0 1.27 143.4 20070328 201500.00 202000.00 151.1 77.96 16.00 0 10.14 30.17 951 577 8.72 10.97 56 92 182.10 81.60 1 1.04 152.7 20070328 201500.00 202000.00 161.5 77.95 16.00 0 10.33 18.47 887 773 8.73 8.29 33 72 182.10 81.60 3 0.81 163.2 20070328 201500.00 202000.00 173.3 77.93 16.00 0 10.49 12.70 960 813 8.76 6.90 28 57 182.10 81.60 11 0.58 175.1 20070328 201500.00 202000.00 185.5 77.92 15.99 0 10.67 21.55 1345 1045 8.84 6.22 32 61 182.10 81.60 14 0.38 187.5 20070328 201500.00 202000.00 198.8 77.90 15.99 0 10.89 22.57 1387 1327 8.87 4.31 21 47 182.10 81.60 16 0.17 200.9 20070328 201500.00 202000.00 213.3 77.89 15.99 0 11.06 29.64 1259 1458 8.97 3.70 15 41 182.10 81.60 32 0.00 215.6 20070328 201500.00 202000.00 228.9 77.87 15.98 0 11.17 24.05 1143 1479 9.01 3.23 12 34 182.10 81.60 46 0.00 231.3 20070328 201500.00 202000.00 245.6 77.85 15.98 0 11.23 17.33 1053 1478 9.06 3.24 10 32 182.10 81.60 57 0.00 248.2 20070328 201500.00 202000.00 262.7 77.83 15.98 0 11.22 20.55 1009 1386 9.09 3.66 11 33 182.10 81.60 73 0.00 265.5 20070328 201500.00 202000.00 281.5 77.81 15.97 0 11.17 20.17 962 1340 9.11 4.35 11 36 182.10 81.60 85 0.00 284.4 20070328 201500.00 202000.00 301.2 77.79 15.97 0 11.12 21.10 975 1218 9.10 4.99 13 37 182.10 81.60 100 0.00 304.3 20070328 201500.00 202000.00 321.6 77.76 15.97 0 11.07 16.09 954 1290 9.11 5.66 14 44 182.10 81.60 100 0.00 325.0 20070328 201500.00 202000.00 343.2 77.74 15.96 0 10.99 4.44 967 1285 9.13 6.93 18 54 182.10 81.60 100 0.00 346.8 20070328 201500.00 202000.00 365.9 77.72 15.96 0 10.91 30.89 1053 1280 9.14 9.03 25 71 182.10 81.60 100 0.00 369.6 20070328 201500.00 202000.00 390.2 77.69 15.95 0 10.82 15.89 1062 1335 9.31 15.60 44 130 182.10 81.60 100 0.00 394.2 20070328 201500.00 202000.00 412.0 77.67 15.95 0 10.75 -22.36 1154 1361 9.30 20.39 59 164 182.10 81.60 100 0.00 416.2 20070328 201500.00 202000.00 437.9 77.64 15.95 0 10.71 -3.53 1085 1386 9.44 29.41 84 249 182.10 81.60 100 0.00 442.3 20070328 201500.00 202000.00 466.7 77.61 15.94 0 10.56 -94.69 1082 1134 9.61 54.31 191 476 182.10 81.60 100 0.00 471.5 20070328 202000.00 202500.00 77.1 78.05 16.02 0 8.48 -920.90 216 216 6.98 37.23 0 0 182.10 81.60 0 5.21 77.9 20070328 202000.00 202500.00 80.9 78.05 16.01 0 8.04 -1104.19 211 211 7.54 364.28 0 0 182.10 81.60 0 4.97 81.8 20070328 202000.00 202500.00 84.5 78.04 16.01 3 6.00 -221.08 207 207 6.50 2650.74 0 0 182.10 81.60 0 4.72 85.4 20070328 202000.00 202500.00 88.8 78.04 16.01 0 9.02 -217.20 199 199 8.50 115.90 0 0 182.10 81.60 0 4.42 89.8 20070328 202000.00 202500.00 93.3 78.03 16.01 0 10.13 -30.31 19 19 11.01 14.08 153 153 182.10 81.60 0 5.01 94.3 20070328 202000.00 202500.00 97.2 78.03 16.01 3 9.33 14.70 441 4 7.91 11.87 50 2 182.10 81.60 0 3.83 98.2 20070328 202000.00 202500.00 101.1 78.02 16.01 0 10.52 17.88 153 157 9.53 1.94 21 55 182.10 81.60 0 3.54 102.1 20070328 202000.00 202500.00 104.8 78.02 16.01 0 9.89 -9.06 188 148 9.11 7.39 45 95 182.10 81.60 0 3.23 105.9 20070328 202000.00 202500.00 109.1 78.01 16.01 0 9.81 -4.29 226 234 8.87 13.73 41 103 182.10 81.60 0 2.87 110.3 20070328 202000.00 202500.00 113.7 78.00 16.01 0 9.96 24.96 342 282 8.75 9.95 32 68 182.10 81.60 0 2.54 114.9 20070328 202000.00 202500.00 118.9 78.00 16.01 0 9.93 23.70 487 306 8.69 11.72 44 76 182.10 81.60 0 2.20 120.2 20070328 202000.00 202500.00 125.6 77.99 16.01 0 9.98 39.08 570 537 8.66 12.02 41 96 182.10 81.60 0 1.85 126.9 20070328 202000.00 202500.00 133.4 77.98 16.00 0 10.02 10.05 594 571 8.71 13.15 44 104 182.10 81.60 0 1.54 134.8 20070328 202000.00 202500.00 141.9 77.97 16.00 0 10.03 22.24 871 501 8.70 13.16 61 100 182.10 81.60 0 1.27 143.4 20070328 202000.00 202500.00 151.1 77.96 16.00 0 10.15 11.31 749 619 8.67 10.39 36 77 182.10 81.60 1 1.04 152.7 20070328 202000.00 202500.00 161.5 77.95 16.00 0 10.25 32.45 890 670 8.70 9.36 39 76 182.10 81.60 3 0.81 163.2 20070328 202000.00 202500.00 173.3 77.93 16.00 0 10.45 11.70 829 807 8.73 6.65 24 55 182.10 81.60 11 0.58 175.1 20070328 202000.00 202500.00 185.5 77.92 15.99 0 10.63 22.19 1109 1003 8.81 5.96 26 56 182.10 81.60 14 0.38 187.4 20070328 202000.00 202500.00 198.8 77.90 15.99 0 10.84 21.44 1259 1273 8.86 4.51 20 48 182.10 81.60 16 0.17 200.9 20070328 202000.00 202500.00 213.2 77.89 15.99 0 11.03 22.86 1180 1412 8.95 3.72 15 40 182.10 81.60 32 0.00 215.5 20070328 202000.00 202500.00 228.8 77.87 15.98 0 11.16 24.14 1064 1441 8.99 3.18 11 32 182.10 81.60 46 0.00 231.2 20070328 202000.00 202500.00 245.7 77.85 15.98 0 11.23 19.85 1025 1463 9.06 3.19 10 32 182.10 81.60 57 0.00 248.3 20070328 202000.00 202500.00 262.7 77.83 15.98 0 11.21 19.14 976 1354 9.08 3.61 10 32 182.10 81.60 73 0.00 265.4 20070328 202000.00 202500.00 281.3 77.81 15.97 0 11.16 20.09 947 1298 9.11 4.32 11 36 182.10 81.60 85 0.00 284.3 20070328 202000.00 202500.00 301.1 77.79 15.97 0 11.11 -1.35 925 1240 9.10 4.93 12 38 182.10 81.60 100 0.00 304.2 20070328 202000.00 202500.00 321.6 77.76 15.97 0 11.04 -4.97 957 1225 9.11 6.04 15 46 182.10 81.60 100 0.00 324.9 20070328 202000.00 202500.00 343.2 77.74 15.96 0 10.99 6.47 932 1291 9.13 6.88 17 55 182.10 81.60 100 0.00 346.8 20070328 202000.00 202500.00 365.9 77.72 15.96 0 10.90 6.92 1013 1281 9.13 8.93 24 70 182.10 81.60 100 0.00 369.6 20070328 202000.00 202500.00 390.0 77.69 15.95 0 10.83 -21.72 987 1313 9.29 15.20 38 119 182.10 81.60 100 0.00 394.0 20070328 202000.00 202500.00 412.0 77.67 15.95 0 10.76 -50.67 1026 1287 9.28 17.87 48 141 182.10 81.60 100 0.00 416.2 20070328 202000.00 202500.00 437.9 77.64 15.95 0 10.65 -10.73 1056 1418 9.44 32.64 95 294 182.10 81.60 100 0.00 442.4 20070328 202000.00 202500.00 466.6 77.61 15.94 0 10.59 66.51 1313 1574 9.63 60.02 218 611 182.10 81.60 100 0.00 471.3 20070328 202500.00 203000.00 77.1 78.05 16.02 2 6.92 -0.00 216 216 8.92 -9999.00 0 0 182.10 81.60 0 5.21 77.9 20070328 202500.00 203000.00 80.9 78.05 16.01 0 8.88 -568.40 211 211 7.87 62.17 0 0 182.10 81.60 0 4.97 81.8 20070328 202500.00 203000.00 84.8 78.04 16.01 0 8.84 -1670.06 207 207 8.54 104.12 0 0 182.10 81.60 0 4.72 85.7 20070328 202500.00 203000.00 89.1 78.04 16.01 0 8.96 38.61 199 199 8.28 82.26 0 0 182.10 81.60 0 4.42 90.1 20070328 202500.00 203000.00 92.9 78.03 16.01 2 9.14 19.30 194 194 9.99 67.58 4546 4546 182.10 81.60 0 4.30 93.9 20070328 202500.00 203000.00 97.5 78.02 16.01 2 9.76 -0.00 182 182 9.91 13.06 334 899 182.10 81.60 0 3.83 98.6 20070328 202500.00 203000.00 101.0 78.02 16.01 0 10.27 3.04 345 71 9.21 3.00 46 47 182.10 81.60 0 3.54 102.1 20070328 202500.00 203000.00 104.7 78.02 16.01 0 9.76 9.56 175 110 9.26 11.34 84 152 182.10 81.60 0 3.23 105.9 20070328 202500.00 203000.00 109.1 78.01 16.01 0 9.74 78.14 456 303 8.85 36.34 117 192 182.10 81.60 0 2.87 110.3 20070328 202500.00 203000.00 113.5 78.01 16.01 0 9.80 221.95 175 368 8.98 25.80 45 201 182.10 81.60 0 2.54 114.7 20070328 202500.00 203000.00 118.8 78.00 16.01 0 9.87 54.14 410 426 8.80 24.14 62 148 182.10 81.60 0 2.20 120.0 20070328 202500.00 203000.00 125.7 77.99 16.01 0 9.98 30.67 529 508 8.70 17.12 45 103 182.10 81.60 0 1.85 127.0 20070328 202500.00 203000.00 133.5 77.98 16.00 0 9.95 10.15 503 524 8.72 20.31 47 116 182.10 81.60 0 1.54 134.9 20070328 202500.00 203000.00 142.0 77.97 16.00 0 10.03 30.49 621 558 8.72 18.36 47 100 182.10 81.60 0 1.27 143.5 20070328 202500.00 203000.00 151.1 77.96 16.00 0 10.01 -11.03 703 506 8.76 21.14 62 107 182.10 81.60 1 1.04 152.7 20070328 202500.00 203000.00 161.5 77.95 16.00 0 10.13 22.26 857 735 8.77 17.36 53 112 182.10 81.60 3 0.81 163.2 20070328 202500.00 203000.00 173.5 77.93 16.00 0 10.32 -7.85 778 827 8.80 11.06 35 85 182.10 81.60 11 0.58 175.3 20070328 202500.00 203000.00 185.5 77.92 15.99 0 10.47 9.04 972 947 8.79 8.29 32 73 182.10 81.60 14 0.38 187.5 20070328 202500.00 203000.00 198.9 77.90 15.99 0 10.68 16.14 1185 1170 8.80 5.53 24 57 182.10 81.60 16 0.17 201.0 20070328 202500.00 203000.00 213.3 77.89 15.99 0 10.90 13.41 1139 1375 8.89 4.40 17 47 182.10 81.60 32 0.00 215.5 20070328 202500.00 203000.00 228.8 77.87 15.98 0 11.07 -1.93 1078 1436 8.94 3.41 12 35 182.10 81.60 46 0.00 231.2 20070328 202500.00 203000.00 245.6 77.85 15.98 0 11.16 -1.46 1024 1461 9.01 3.35 10 33 182.10 81.60 57 0.00 248.2 20070328 202500.00 203000.00 262.7 77.83 15.98 0 11.17 0.16 970 1331 9.04 3.59 10 32 182.10 81.60 73 0.00 265.5 20070328 202500.00 203000.00 281.3 77.81 15.97 0 11.15 3.22 955 1300 9.07 4.08 11 34 182.10 81.60 85 0.00 284.2 20070328 202500.00 203000.00 301.0 77.79 15.97 0 11.07 6.56 964 1180 9.07 5.14 13 38 182.10 81.60 100 0.00 304.1 20070328 202500.00 203000.00 321.6 77.76 15.97 0 11.04 12.45 934 1249 9.10 5.86 14 45 182.10 81.60 100 0.00 324.9 20070328 202500.00 203000.00 343.1 77.74 15.96 0 10.97 0.49 980 1253 9.12 7.20 19 56 182.10 81.60 100 0.00 346.7 20070328 202500.00 203000.00 365.8 77.72 15.96 0 10.91 9.74 935 1309 9.13 8.44 21 68 182.10 81.60 100 0.00 369.5 20070328 202500.00 203000.00 390.0 77.69 15.95 0 10.83 15.77 973 1341 9.30 15.06 39 124 182.10 81.60 100 0.00 394.0 20070328 202500.00 203000.00 412.0 77.67 15.95 0 10.73 -10.14 1079 1265 9.30 20.24 58 159 182.10 81.60 100 0.00 416.2 20070328 202500.00 203000.00 438.0 77.64 15.95 0 10.67 -16.37 953 1354 9.43 31.00 80 261 182.10 81.60 100 0.00 442.4 20070328 202500.00 203000.00 466.8 77.61 15.94 0 10.56 -187.56 1042 1529 9.66 63.77 192 643 182.10 81.60 100 0.00 471.5 20070328 203000.00 203500.00 77.2 78.05 16.02 0 8.24 1629.21 216 216 7.74 75.15 0 0 182.10 81.60 0 5.21 78.0 20070328 203000.00 203500.00 80.9 78.05 16.01 0 8.32 892.04 211 211 6.82 35.55 0 0 182.10 81.60 0 4.97 81.8 20070328 203000.00 203500.00 84.5 78.04 16.01 0 8.28 249.79 207 207 7.77 257.34 0 0 182.10 81.60 0 4.72 85.4 20070328 203000.00 203500.00 89.5 78.03 16.01 0 9.07 11.89 199 199 8.06 50.25 0 0 182.10 81.60 0 4.42 90.5 20070328 203000.00 203500.00 93.2 78.03 16.01 3 9.10 -17.36 41 41 8.25 28.89 28 28 182.10 81.60 0 0.00 94.2 20070328 203000.00 203500.00 97.3 78.03 16.01 0 10.15 4.53 41 276 10.18 11.45 53 744 182.10 81.60 0 3.83 98.3 20070328 203000.00 203500.00 100.9 78.02 16.01 0 10.47 5.94 136 168 9.56 2.01 21 65 182.10 81.60 0 3.54 102.0 20070328 203000.00 203500.00 104.8 78.02 16.01 0 10.10 -7.03 129 151 9.29 4.32 27 78 182.10 81.60 0 3.23 105.9 20070328 203000.00 203500.00 109.1 78.01 16.01 0 9.86 -0.22 261 256 8.81 10.76 38 90 182.10 81.60 0 2.87 110.3 20070328 203000.00 203500.00 113.6 78.01 16.01 0 10.05 -2.05 405 278 8.68 7.25 28 50 182.10 81.60 0 2.54 114.8 20070328 203000.00 203500.00 118.9 78.00 16.01 0 10.09 20.85 437 384 8.66 7.90 25 54 182.10 81.60 0 2.20 120.1 20070328 203000.00 203500.00 125.5 77.99 16.01 0 10.08 26.68 550 462 8.60 8.03 28 59 182.10 81.60 0 1.85 126.9 20070328 203000.00 203500.00 133.3 77.98 16.00 0 10.01 -8.29 694 468 8.64 11.05 45 81 182.10 81.60 0 1.54 134.7 20070328 203000.00 203500.00 141.8 77.97 16.00 0 10.06 13.27 743 597 8.66 11.55 45 92 182.10 81.60 0 1.27 143.3 20070328 203000.00 203500.00 151.1 77.96 16.00 0 10.11 3.14 776 669 8.65 10.99 42 90 182.10 81.60 1 1.04 152.7 20070328 203000.00 203500.00 161.5 77.95 16.00 0 10.28 13.75 887 784 8.69 8.89 35 76 182.10 81.60 3 0.81 163.2 20070328 203000.00 203500.00 173.2 77.93 16.00 0 10.43 21.40 936 820 8.73 7.01 29 63 182.10 81.60 11 0.58 175.0 20070328 203000.00 203500.00 185.5 77.92 15.99 0 10.63 23.11 1165 968 8.80 5.90 27 55 182.10 81.60 14 0.38 187.4 20070328 203000.00 203500.00 198.8 77.90 15.99 0 10.83 25.97 1309 1233 8.86 4.61 22 49 182.10 81.60 16 0.17 200.9 20070328 203000.00 203500.00 213.3 77.89 15.99 0 11.04 15.20 1219 1427 8.96 3.85 16 42 182.10 81.60 32 0.00 215.5 20070328 203000.00 203500.00 228.8 77.87 15.98 0 11.18 20.87 1117 1467 9.01 3.20 11 33 182.10 81.60 46 0.00 231.2 20070328 203000.00 203500.00 245.6 77.85 15.98 0 11.24 20.46 1058 1469 9.07 3.28 10 32 182.10 81.60 57 0.00 248.2 20070328 203000.00 203500.00 262.7 77.83 15.98 0 11.24 11.68 1003 1387 9.10 3.51 10 31 182.10 81.60 73 0.00 265.5 20070328 203000.00 203500.00 281.3 77.81 15.97 0 11.22 8.19 935 1318 9.12 3.97 10 33 182.10 81.60 85 0.00 284.3 20070328 203000.00 203500.00 301.1 77.79 15.97 0 11.15 0.18 952 1234 9.13 4.83 12 36 182.10 81.60 100 0.00 304.2 20070328 203000.00 203500.00 321.6 77.76 15.97 0 11.11 19.38 963 1290 9.14 5.51 14 43 182.10 81.60 100 0.00 324.9 20070328 203000.00 203500.00 343.1 77.74 15.96 0 11.04 6.49 991 1298 9.15 6.54 17 51 182.10 81.60 100 0.00 346.7 20070328 203000.00 203500.00 365.8 77.72 15.96 0 10.96 23.54 1018 1322 9.16 8.20 22 66 182.10 81.60 100 0.00 369.6 20070328 203000.00 203500.00 390.1 77.69 15.95 0 10.90 15.94 1085 1404 9.34 14.36 40 122 182.10 81.60 100 0.00 394.1 20070328 203000.00 203500.00 411.9 77.67 15.95 0 10.83 -7.94 1136 1418 9.32 17.41 50 145 182.10 81.60 100 0.00 416.1 20070328 203000.00 203500.00 438.1 77.64 15.95 0 10.78 -17.65 985 1507 9.47 24.79 65 229 182.10 81.60 100 0.00 442.5 20070328 203000.00 203500.00 467.0 77.61 15.94 0 10.68 -9.51 1166 1622 9.65 51.33 166 527 182.10 81.60 100 0.00 471.7 20070328 203500.00 204000.00 77.3 78.05 16.02 0 8.79 21.93 216 216 8.49 87.23 0 0 182.10 81.60 0 5.21 78.1 20070328 203500.00 204000.00 80.9 78.05 16.01 0 7.42 1372.63 211 211 6.42 159.25 0 0 182.10 81.60 0 4.97 81.8 20070328 203500.00 204000.00 84.6 78.04 16.01 2 8.21 686.31 207 207 8.67 1143.96 0 0 182.10 81.60 0 4.72 85.6 20070328 203500.00 204000.00 89.1 78.04 16.01 0 9.00 51.82 199 199 7.95 45.63 0 0 182.10 81.60 0 4.42 90.1 20070328 203500.00 204000.00 93.1 78.03 16.01 0 9.57 26.27 1184 1184 9.46 34.05 2180 2180 182.10 81.60 0 4.65 94.1 20070328 203500.00 204000.00 97.2 78.03 16.01 0 9.83 17.25 79 255 10.04 13.17 160 1125 182.10 81.60 0 3.83 98.2 20070328 203500.00 204000.00 101.0 78.02 16.01 0 10.41 8.30 127 174 9.57 2.23 23 77 182.10 81.60 0 3.54 102.1 20070328 203500.00 204000.00 104.7 78.02 16.01 0 9.98 6.68 162 149 9.12 4.84 31 75 182.10 81.60 0 3.23 105.9 20070328 203500.00 204000.00 109.2 78.01 16.01 0 9.85 -10.74 217 290 8.83 11.68 33 101 182.10 81.60 0 2.87 110.3 20070328 203500.00 204000.00 113.6 78.01 16.01 0 9.61 5.85 387 307 8.75 23.05 84 174 182.10 81.60 0 2.54 114.8 20070328 203500.00 204000.00 118.8 78.00 16.01 0 9.82 13.20 449 370 8.65 14.16 49 102 182.10 81.60 0 2.20 120.0 20070328 203500.00 204000.00 125.5 77.99 16.01 0 9.84 -11.37 549 537 8.62 14.94 51 124 182.10 81.60 0 1.85 126.9 20070328 203500.00 204000.00 133.3 77.98 16.00 0 9.86 -4.04 551 609 8.66 16.96 53 141 182.10 81.60 0 1.54 134.7 20070328 203500.00 204000.00 141.9 77.97 16.00 0 9.87 28.55 833 640 8.70 19.17 85 171 182.10 81.60 0 1.27 143.4 20070328 203500.00 204000.00 151.1 77.96 16.00 0 9.97 -16.83 829 661 8.66 15.34 62 128 182.10 81.60 1 1.04 152.7 20070328 203500.00 204000.00 161.5 77.95 16.00 0 10.16 17.37 712 692 8.66 9.68 34 80 182.10 81.60 3 0.81 163.2 20070328 203500.00 204000.00 173.2 77.93 16.00 0 10.31 7.73 851 708 8.69 7.99 32 65 182.10 81.60 11 0.58 175.0 20070328 203500.00 204000.00 185.4 77.92 15.99 0 10.57 29.18 982 982 8.78 6.17 24 58 182.10 81.60 14 0.38 187.4 20070328 203500.00 204000.00 198.7 77.90 15.99 0 10.76 8.06 1187 1186 8.84 5.02 22 52 182.10 81.60 16 0.17 200.8 20070328 203500.00 204000.00 213.2 77.89 15.99 0 11.01 5.89 1182 1358 8.94 3.81 16 41 182.10 81.60 32 0.00 215.4 20070328 203500.00 204000.00 228.8 77.87 15.98 0 11.17 9.12 1033 1356 8.99 3.00 10 30 182.10 81.60 46 0.00 231.2 20070328 203500.00 204000.00 245.6 77.85 15.98 0 11.25 -0.35 1019 1371 9.05 2.95 10 29 182.10 81.60 57 0.00 248.1 20070328 203500.00 204000.00 262.7 77.83 15.98 0 11.25 12.07 956 1267 9.09 3.28 9 28 182.10 81.60 73 0.00 265.4 20070328 203500.00 204000.00 281.4 77.81 15.97 0 11.23 -4.46 924 1219 9.11 3.78 10 30 182.10 81.60 85 0.00 284.3 20070328 203500.00 204000.00 301.0 77.79 15.97 0 11.15 -17.54 917 1114 9.12 4.50 11 33 182.10 81.60 100 0.00 304.2 20070328 203500.00 204000.00 321.6 77.76 15.97 0 11.10 -5.32 897 1170 9.14 5.27 13 40 182.10 81.60 100 0.00 324.9 20070328 203500.00 204000.00 343.2 77.74 15.96 0 11.03 -3.59 985 1175 9.14 6.68 18 50 182.10 81.60 100 0.00 346.8 20070328 203500.00 204000.00 365.9 77.72 15.96 0 10.96 -12.38 1031 1245 9.15 8.11 22 61 182.10 81.60 100 0.00 369.7 20070328 203500.00 204000.00 390.2 77.69 15.95 0 10.86 -3.10 1040 1176 9.30 14.68 40 108 182.10 81.60 100 0.00 394.2 20070328 203500.00 204000.00 412.0 77.67 15.95 0 10.75 -12.27 1252 1161 9.30 19.82 67 150 182.10 81.60 100 0.00 416.2 20070328 203500.00 204000.00 438.0 77.64 15.95 0 10.68 -10.47 1206 1081 9.42 30.76 103 226 182.10 81.60 100 0.00 442.5 20070328 203500.00 204000.00 466.8 77.61 15.94 0 10.65 -24.47 1067 1429 9.64 50.65 159 489 182.10 81.60 100 0.00 471.5 20070328 204000.00 204500.00 77.3 78.05 16.02 0 8.38 39.79 216 216 7.88 37.39 0 0 182.10 81.60 0 5.21 78.1 20070328 204000.00 204500.00 80.9 78.05 16.01 0 8.51 -332.55 211 211 7.01 27.06 0 0 182.10 81.60 0 4.97 81.8 20070328 204000.00 204500.00 84.6 78.04 16.01 0 8.61 -81.64 207 207 7.58 72.87 0 0 182.10 81.60 0 4.72 85.5 20070328 204000.00 204500.00 89.0 78.04 16.01 0 9.04 9.85 199 199 7.89 38.44 0 0 182.10 81.60 0 4.42 90.0 20070328 204000.00 204500.00 93.2 78.03 16.01 0 9.38 6.40 386 386 9.37 23.31 1219 1219 182.10 81.60 0 4.44 94.2 20070328 204000.00 204500.00 97.5 78.02 16.01 0 9.96 5.13 61 329 9.61 19.28 35 386 182.10 81.60 0 3.83 98.5 20070328 204000.00 204500.00 101.0 78.02 16.01 0 10.16 21.40 195 121 9.32 3.24 40 74 182.10 81.60 0 3.54 102.1 20070328 204000.00 204500.00 104.8 78.02 16.01 0 9.86 3.57 190 105 9.00 4.36 36 63 182.10 81.60 0 3.23 105.9 20070328 204000.00 204500.00 109.2 78.01 16.01 0 9.55 16.59 215 188 8.80 15.49 60 134 182.10 81.60 0 2.87 110.3 20070328 204000.00 204500.00 113.6 78.01 16.01 0 9.32 13.73 314 224 8.77 33.85 128 255 182.10 81.60 0 2.54 114.8 20070328 204000.00 204500.00 118.8 78.00 16.01 0 9.64 -78.75 220 669 8.83 29.61 58 374 182.10 81.60 0 2.20 120.1 20070328 204000.00 204500.00 125.5 77.99 16.01 0 9.66 9.44 638 529 8.64 22.38 91 198 182.10 81.60 0 1.85 126.8 20070328 204000.00 204500.00 133.3 77.98 16.00 0 9.85 26.56 613 626 8.62 15.70 54 137 182.10 81.60 0 1.54 134.7 20070328 204000.00 204500.00 141.9 77.97 16.00 0 9.83 47.32 653 640 8.61 17.13 60 145 182.10 81.60 0 1.27 143.4 20070328 204000.00 204500.00 151.1 77.96 16.00 0 9.82 -20.44 793 606 8.64 18.16 78 158 182.10 81.60 1 1.04 152.7 20070328 204000.00 204500.00 161.5 77.95 16.00 0 9.95 6.69 659 676 8.61 13.88 46 115 182.10 81.60 3 0.81 163.2 20070328 204000.00 204500.00 173.2 77.93 16.00 0 10.08 -16.82 689 739 8.65 11.75 39 100 182.10 81.60 11 0.58 175.0 20070328 204000.00 204500.00 185.5 77.92 15.99 0 10.29 -17.19 806 905 8.72 9.42 33 86 182.10 81.60 14 0.38 187.4 20070328 204000.00 204500.00 198.7 77.90 15.99 0 10.56 -2.03 1027 1110 8.77 6.58 26 65 182.10 81.60 16 0.17 200.8 20070328 204000.00 204500.00 213.2 77.89 15.99 0 10.84 -2.86 1179 1375 8.87 4.96 20 52 182.10 81.60 32 0.00 215.4 20070328 204000.00 204500.00 228.7 77.87 15.98 0 11.06 -9.14 1079 1463 8.95 3.53 12 37 182.10 81.60 46 0.00 231.1 20070328 204000.00 204500.00 245.5 77.85 15.98 0 11.15 -22.81 1043 1418 9.01 3.33 11 34 182.10 81.60 57 0.00 248.1 20070328 204000.00 204500.00 262.7 77.83 15.98 0 11.18 -2.01 966 1321 9.04 3.50 10 30 182.10 81.60 73 0.00 265.4 20070328 204000.00 204500.00 281.3 77.81 15.97 0 11.16 -7.57 949 1278 9.08 4.04 11 33 182.10 81.60 85 0.00 284.2 20070328 204000.00 204500.00 301.1 77.79 15.97 0 11.10 -11.16 954 1151 9.08 4.84 12 35 182.10 81.60 100 0.00 304.2 20070328 204000.00 204500.00 321.5 77.76 15.97 0 11.07 14.08 911 1185 9.11 5.44 14 41 182.10 81.60 100 0.00 324.9 20070328 204000.00 204500.00 343.1 77.74 15.96 0 11.00 9.89 985 1198 9.13 6.95 18 51 182.10 81.60 100 0.00 346.7 20070328 204000.00 204500.00 365.9 77.72 15.96 0 10.92 17.22 970 1218 9.14 8.55 22 65 182.10 81.60 100 0.00 369.6 20070328 204000.00 204500.00 390.0 77.69 15.95 0 10.84 -0.72 1059 1261 9.31 15.70 43 120 182.10 81.60 100 0.00 394.0 20070328 204000.00 204500.00 412.1 77.67 15.95 0 10.77 -7.09 1106 1285 9.30 18.82 54 148 182.10 81.60 100 0.00 416.3 20070328 204000.00 204500.00 437.9 77.64 15.95 0 10.64 -56.48 1144 1172 9.42 32.55 103 251 182.10 81.60 100 0.00 442.3 20070328 204000.00 204500.00 466.9 77.61 15.94 0 10.61 45.13 685 1170 9.68 45.54 114 437 182.10 81.60 100 0.00 471.7 20070328 204500.00 205000.00 77.3 78.05 16.02 0 8.60 -58.67 216 216 6.60 7.58 0 0 182.10 81.60 0 5.21 78.1 20070328 204500.00 205000.00 80.9 78.05 16.01 0 7.11 772.68 211 211 6.61 353.73 0 0 182.10 81.60 0 4.97 81.7 20070328 204500.00 205000.00 84.7 78.04 16.01 0 8.64 558.86 207 207 8.02 115.35 0 0 182.10 81.60 0 4.72 85.6 20070328 204500.00 205000.00 89.1 78.04 16.01 0 9.08 22.18 199 199 7.91 31.61 0 0 182.10 81.60 0 4.42 90.1 20070328 204500.00 205000.00 93.2 78.03 16.01 3 9.17 37.76 46 46 8.20 21.66 21 21 182.10 81.60 0 0.00 94.2 20070328 204500.00 205000.00 97.3 78.03 16.01 0 9.97 4.36 44 256 9.63 12.31 25 296 182.10 81.60 0 3.83 98.3 20070328 204500.00 205000.00 100.9 78.02 16.01 0 10.23 16.18 129 154 9.54 2.78 33 101 182.10 81.60 0 3.54 102.0 20070328 204500.00 205000.00 104.8 78.02 16.01 0 9.92 3.46 200 135 9.00 4.67 34 65 182.10 81.60 0 3.23 105.9 20070328 204500.00 205000.00 109.1 78.01 16.01 0 9.72 4.40 256 279 8.79 14.75 47 124 182.10 81.60 0 2.87 110.3 20070328 204500.00 205000.00 113.5 78.01 16.01 0 9.79 32.76 294 254 8.70 11.17 37 81 182.10 81.60 0 2.54 114.7 20070328 204500.00 205000.00 118.8 78.00 16.01 0 9.99 23.42 406 397 8.62 8.92 28 66 182.10 81.60 0 2.20 120.1 20070328 204500.00 205000.00 125.6 77.99 16.01 0 10.06 10.17 510 524 8.56 7.84 25 62 182.10 81.60 0 1.85 126.9 20070328 204500.00 205000.00 133.3 77.98 16.00 0 10.02 -6.21 567 600 8.60 10.23 32 83 182.10 81.60 0 1.54 134.7 20070328 204500.00 205000.00 141.8 77.97 16.00 0 10.02 4.38 707 627 8.61 11.45 42 93 182.10 81.60 0 1.27 143.3 20070328 204500.00 205000.00 151.0 77.96 16.00 0 10.08 13.81 697 654 8.60 9.81 35 81 182.10 81.60 1 1.04 152.6 20070328 204500.00 205000.00 161.5 77.95 16.00 0 10.18 7.91 739 755 8.64 9.34 32 79 182.10 81.60 3 0.81 163.2 20070328 204500.00 205000.00 173.2 77.93 16.00 0 10.32 -3.75 779 823 8.68 7.94 28 69 182.10 81.60 11 0.58 175.0 20070328 204500.00 205000.00 185.4 77.92 15.99 0 10.50 4.34 986 955 8.76 6.91 28 64 182.10 81.60 14 0.38 187.3 20070328 204500.00 205000.00 198.7 77.90 15.99 0 10.74 2.86 1254 1231 8.84 5.15 24 55 182.10 81.60 16 0.17 200.8 20070328 204500.00 205000.00 213.2 77.89 15.99 0 10.99 19.07 1170 1416 8.93 3.96 16 43 182.10 81.60 32 0.00 215.4 20070328 204500.00 205000.00 228.8 77.87 15.98 0 11.14 15.70 1134 1450 9.00 3.22 12 35 182.10 81.60 46 0.00 231.2 20070328 204500.00 205000.00 245.5 77.85 15.98 0 11.22 30.74 1044 1449 9.06 3.17 10 32 182.10 81.60 57 0.00 248.1 20070328 204500.00 205000.00 262.7 77.83 15.98 0 11.24 20.01 1006 1386 9.08 3.42 10 31 182.10 81.60 73 0.00 265.4 20070328 204500.00 205000.00 281.4 77.81 15.97 0 11.22 32.23 971 1336 9.11 3.86 10 32 182.10 81.60 85 0.00 284.3 20070328 204500.00 205000.00 301.1 77.79 15.97 0 11.17 23.34 939 1211 9.12 4.43 11 34 182.10 81.60 100 0.00 304.2 20070328 204500.00 205000.00 321.6 77.76 15.97 0 11.11 31.53 958 1244 9.13 5.35 14 42 182.10 81.60 100 0.00 324.9 20070328 204500.00 205000.00 343.1 77.74 15.96 0 11.07 25.13 952 1298 9.14 6.01 15 48 182.10 81.60 100 0.00 346.6 20070328 204500.00 205000.00 365.9 77.72 15.96 0 10.99 0.91 964 1322 9.15 7.39 19 60 182.10 81.60 100 0.00 369.6 20070328 204500.00 205000.00 390.1 77.69 15.95 0 10.89 21.30 1080 1317 9.33 14.41 40 115 182.10 81.60 100 0.00 394.1 20070328 204500.00 205000.00 412.2 77.67 15.95 0 10.82 15.28 1027 1364 9.32 16.61 44 137 182.10 81.60 100 0.00 416.4 20070328 204500.00 205000.00 437.9 77.64 15.95 0 10.76 42.51 1305 1446 9.44 28.11 94 244 182.10 81.60 100 0.00 442.3 20070328 204500.00 205000.00 466.5 77.61 15.94 0 10.67 31.01 1036 1358 9.64 46.39 144 438 182.10 81.60 100 0.00 471.2 20070328 205000.00 205500.00 77.3 78.05 16.02 0 8.80 17.49 216 216 6.30 2.48 0 0 182.10 81.60 0 5.21 78.1 20070328 205000.00 205500.00 80.9 78.05 16.01 0 8.19 102.08 211 211 7.19 81.13 0 0 182.10 81.60 0 4.97 81.8 20070328 205000.00 205500.00 84.6 78.04 16.01 0 8.60 291.75 207 207 8.13 187.74 0 0 182.10 81.60 0 4.72 85.5 20070328 205000.00 205500.00 89.1 78.04 16.01 0 9.12 78.46 199 199 7.89 28.22 0 0 182.10 81.60 0 4.42 90.1 20070328 205000.00 205500.00 93.1 78.03 16.01 0 9.23 20.02 173 173 8.94 23.85 389 389 182.10 81.60 0 4.66 94.1 20070328 205000.00 205500.00 97.3 78.03 16.01 0 9.59 -16.46 250 229 9.47 11.81 244 627 182.10 81.60 0 3.83 98.3 20070328 205000.00 205500.00 100.9 78.02 16.01 0 10.49 12.57 59 203 10.09 2.82 27 203 182.10 81.60 0 3.54 102.0 20070328 205000.00 205500.00 104.8 78.02 16.01 0 10.08 -9.85 126 177 9.22 4.43 24 80 182.10 81.60 0 3.23 105.9 20070328 205000.00 205500.00 109.1 78.01 16.01 0 9.66 4.54 325 314 8.74 17.69 63 152 182.10 81.60 0 2.87 110.3 20070328 205000.00 205500.00 113.6 78.01 16.01 0 9.74 -19.69 345 380 8.71 16.42 51 135 182.10 81.60 0 2.54 114.8 20070328 205000.00 205500.00 118.8 78.00 16.01 0 9.81 1.78 482 435 8.64 14.98 52 117 182.10 81.60 0 2.20 120.1 20070328 205000.00 205500.00 125.5 77.99 16.01 0 9.78 56.19 556 550 8.60 16.95 58 142 182.10 81.60 0 1.85 126.9 20070328 205000.00 205500.00 133.3 77.98 16.00 0 9.78 25.86 779 599 8.67 21.11 90 184 182.10 81.60 0 1.54 134.7 20070328 205000.00 205500.00 141.8 77.97 16.00 0 9.85 19.60 635 552 8.62 16.03 57 127 182.10 81.60 0 1.27 143.3 20070328 205000.00 205500.00 151.1 77.96 16.00 0 9.88 41.74 958 567 8.66 17.21 86 144 182.10 81.60 1 1.04 152.7 20070328 205000.00 205500.00 161.4 77.95 16.00 0 10.05 25.72 910 750 8.66 13.61 57 120 182.10 81.60 3 0.81 163.1 20070328 205000.00 205500.00 173.2 77.93 16.00 0 10.20 18.14 856 775 8.69 10.51 41 90 182.10 81.60 11 0.58 175.0 20070328 205000.00 205500.00 185.4 77.92 15.99 0 10.40 6.62 965 891 8.76 8.47 35 77 182.10 81.60 14 0.38 187.3 20070328 205000.00 205500.00 198.6 77.90 15.99 0 10.68 13.45 1223 1208 8.83 6.06 27 63 182.10 81.60 16 0.17 200.7 20070328 205000.00 205500.00 213.2 77.89 15.99 0 10.94 15.39 1202 1355 8.93 4.31 18 46 182.10 81.60 32 0.00 215.4 20070328 205000.00 205500.00 228.7 77.87 15.98 0 11.13 10.04 1137 1398 8.99 3.41 12 35 182.10 81.60 46 0.00 231.1 20070328 205000.00 205500.00 245.5 77.85 15.98 0 11.22 25.40 1039 1379 9.06 3.14 10 31 182.10 81.60 57 0.00 248.1 20070328 205000.00 205500.00 262.6 77.83 15.98 0 11.24 15.94 983 1263 9.09 3.45 10 29 182.10 81.60 73 0.00 265.3 20070328 205000.00 205500.00 281.2 77.81 15.97 0 11.22 25.35 959 1182 9.12 3.89 11 30 182.10 81.60 85 0.00 284.2 20070328 205000.00 205500.00 301.1 77.79 15.97 0 11.18 15.34 932 1115 9.13 4.37 11 32 182.10 81.60 100 0.00 304.2 20070328 205000.00 205500.00 321.6 77.76 15.97 0 11.12 23.35 955 1156 9.14 5.31 14 39 182.10 81.60 100 0.00 324.9 20070328 205000.00 205500.00 343.2 77.74 15.96 0 11.06 26.02 994 1186 9.16 6.49 17 48 182.10 81.60 100 0.00 346.7 20070328 205000.00 205500.00 366.0 77.72 15.96 0 10.95 33.75 1039 1132 9.15 8.45 23 60 182.10 81.60 100 0.00 369.7 20070328 205000.00 205500.00 390.2 77.69 15.95 0 10.89 46.02 1039 1190 9.32 14.04 40 108 182.10 81.60 100 0.00 394.2 20070328 205000.00 205500.00 411.9 77.67 15.95 0 10.85 52.88 978 1279 9.32 15.50 40 123 182.10 81.60 100 0.00 416.1 20070328 205000.00 205500.00 438.0 77.64 15.95 0 10.70 -12.26 1339 1261 9.45 33.06 115 262 182.10 81.60 100 0.00 442.5 20070328 205000.00 205500.00 466.7 77.61 15.94 0 10.51 -69.94 1394 1027 9.61 63.82 284 538 182.10 81.60 100 0.00 471.5 20070328 205500.00 210000.00 77.2 78.05 16.02 0 8.42 1631.37 216 216 7.91 18.96 0 0 182.10 81.60 0 5.21 78.0 20070328 205500.00 210000.00 80.9 78.05 16.01 0 9.05 983.19 211 211 6.55 3.95 0 0 182.10 81.60 0 4.97 81.8 20070328 205500.00 210000.00 84.7 78.04 16.01 0 8.74 -76.05 207 207 7.97 109.58 0 0 182.10 81.60 0 4.72 85.6 20070328 205500.00 210000.00 88.5 78.04 16.01 0 9.09 45.34 199 199 8.08 41.68 0 0 182.10 81.60 0 4.42 89.5 20070328 205500.00 210000.00 93.2 78.03 16.01 0 9.12 -16.78 117 117 8.81 29.45 260 260 182.10 81.60 0 4.45 94.2 20070328 205500.00 210000.00 97.3 78.03 16.01 0 9.90 17.76 64 298 10.01 13.77 106 1024 182.10 81.60 0 3.83 98.3 20070328 205500.00 210000.00 100.9 78.02 16.01 0 10.08 18.23 143 160 9.48 4.49 47 133 182.10 81.60 0 3.54 102.0 20070328 205500.00 210000.00 104.9 78.02 16.01 0 10.04 -7.60 97 144 9.41 4.41 30 105 182.10 81.60 0 3.23 106.0 20070328 205500.00 210000.00 109.2 78.01 16.01 0 9.44 16.76 281 131 8.79 16.51 88 132 182.10 81.60 0 2.87 110.3 20070328 205500.00 210000.00 113.6 78.01 16.01 0 9.51 20.55 327 306 8.74 26.10 86 206 182.10 81.60 0 2.54 114.8 20070328 205500.00 210000.00 118.8 78.00 16.01 0 9.75 30.21 367 402 8.65 15.87 45 119 182.10 81.60 0 2.20 120.1 20070328 205500.00 210000.00 125.5 77.99 16.01 0 9.69 -1.45 552 407 8.58 16.57 64 127 182.10 81.60 0 1.85 126.9 20070328 205500.00 210000.00 133.3 77.98 16.00 0 9.78 50.77 576 630 8.64 20.04 65 171 182.10 81.60 0 1.54 134.7 20070328 205500.00 210000.00 141.8 77.97 16.00 0 9.86 2.03 527 730 8.63 16.49 46 150 182.10 81.60 0 1.27 143.3 20070328 205500.00 210000.00 151.1 77.96 16.00 0 9.90 31.88 813 642 8.63 16.09 66 135 182.10 81.60 1 1.04 152.7 20070328 205500.00 210000.00 161.5 77.95 16.00 0 9.86 29.15 967 530 8.67 17.48 90 144 182.10 81.60 3 0.81 163.2 20070328 205500.00 210000.00 173.2 77.93 16.00 0 10.09 36.14 783 780 8.66 12.72 45 109 182.10 81.60 11 0.58 175.0 20070328 205500.00 210000.00 185.5 77.92 15.99 0 10.27 -14.90 836 812 8.72 9.96 36 85 182.10 81.60 14 0.38 187.4 20070328 205500.00 210000.00 198.7 77.90 15.99 0 10.52 34.58 1130 1068 8.78 7.54 32 73 182.10 81.60 16 0.17 200.8 20070328 205500.00 210000.00 213.2 77.89 15.99 0 10.81 -0.72 1168 1359 8.88 5.14 21 56 182.10 81.60 32 0.00 215.4 20070328 205500.00 210000.00 228.9 77.87 15.98 0 11.01 13.93 1056 1392 8.94 3.90 13 40 182.10 81.60 46 0.00 231.3 20070328 205500.00 210000.00 245.5 77.85 15.98 0 11.11 9.73 1045 1366 9.00 3.66 12 35 182.10 81.60 57 0.00 248.1 20070328 205500.00 210000.00 262.7 77.83 15.98 0 11.16 4.57 942 1299 9.04 3.65 10 31 182.10 81.60 73 0.00 265.4 20070328 205500.00 210000.00 281.2 77.81 15.97 0 11.15 6.81 926 1238 9.08 4.12 11 33 182.10 81.60 85 0.00 284.1 20070328 205500.00 210000.00 301.0 77.79 15.97 0 11.12 6.12 907 1132 9.10 4.66 12 35 182.10 81.60 100 0.00 304.1 20070328 205500.00 210000.00 321.6 77.76 15.97 0 11.04 4.34 951 1134 9.12 5.93 16 44 182.10 81.60 100 0.00 324.9 20070328 205500.00 210000.00 343.2 77.74 15.96 0 10.99 -2.49 930 1177 9.13 6.93 18 52 182.10 81.60 100 0.00 346.7 20070328 205500.00 210000.00 365.9 77.72 15.96 0 10.93 22.65 969 1203 9.15 8.68 22 65 182.10 81.60 100 0.00 369.6 20070328 205500.00 210000.00 390.2 77.69 15.95 0 10.81 30.44 1035 1181 9.32 16.98 47 129 182.10 81.60 100 0.00 394.2 20070328 205500.00 210000.00 412.0 77.67 15.95 0 10.77 -26.91 1007 1284 9.32 18.24 49 145 182.10 81.60 100 0.00 416.2 20070328 205500.00 210000.00 437.9 77.64 15.95 0 10.68 7.53 1098 1309 9.45 31.89 96 269 182.10 81.60 100 0.00 442.3 20070328 205500.00 210000.00 466.6 77.61 15.94 0 10.46 -29.84 1552 898 9.59 64.51 351 558 182.10 81.60 100 0.00 471.3 20070328 210000.00 210500.00 76.8 78.05 16.02 0 9.30 -19.65 216 216 6.30 1.00 0 0 182.10 81.60 0 5.21 77.6 20070328 210000.00 210500.00 81.1 78.05 16.01 0 8.52 334.88 212 212 7.51 83.46 0 0 182.10 81.60 0 4.97 82.0 20070328 210000.00 210500.00 84.7 78.04 16.01 0 8.57 322.92 207 207 8.18 204.10 0 0 182.10 81.60 0 4.72 85.6 20070328 210000.00 210500.00 89.2 78.04 16.01 0 9.13 27.08 200 200 7.85 25.78 0 0 182.10 81.60 0 4.42 90.1 20070328 210000.00 210500.00 93.2 78.03 16.01 0 9.52 30.82 899 899 8.58 23.04 217 217 182.10 81.60 0 4.71 94.1 20070328 210000.00 210500.00 97.3 78.03 16.01 0 9.87 9.64 55 253 9.89 12.28 71 691 182.10 81.60 0 3.83 98.3 20070328 210000.00 210500.00 100.9 78.02 16.01 0 9.77 8.30 333 17 9.09 3.66 81 66 182.10 81.60 0 3.54 102.0 20070328 210000.00 210500.00 104.8 78.02 16.01 0 10.04 -3.38 92 165 9.43 4.82 29 120 182.10 81.60 0 3.23 105.9 20070328 210000.00 210500.00 109.2 78.01 16.01 0 9.52 1.49 337 215 8.74 18.03 84 152 182.10 81.60 0 2.87 110.3 20070328 210000.00 210500.00 113.6 78.01 16.01 0 9.62 30.52 231 375 8.76 21.88 51 186 182.10 81.60 0 2.54 114.8 20070328 210000.00 210500.00 118.8 78.00 16.01 0 9.64 32.74 401 312 8.63 17.42 61 124 182.10 81.60 0 2.21 120.0 20070328 210000.00 210500.00 125.5 77.99 16.01 0 9.62 13.57 492 453 8.61 21.01 73 172 182.10 81.60 0 1.85 126.9 20070328 210000.00 210500.00 133.3 77.98 16.00 0 9.63 25.81 780 598 8.73 30.75 138 289 182.10 81.60 0 1.54 134.7 20070328 210000.00 210500.00 141.8 77.97 16.00 0 9.74 60.46 691 704 8.67 24.43 87 221 182.10 81.60 0 1.27 143.3 20070328 210000.00 210500.00 151.1 77.96 16.00 0 9.81 61.98 648 672 8.63 19.26 64 163 182.10 81.60 1 1.03 152.7 20070328 210000.00 210500.00 161.5 77.95 16.00 0 9.91 9.20 929 883 8.70 21.03 85 203 182.10 81.60 3 0.81 163.2 20070328 210000.00 210500.00 173.2 77.93 16.00 0 10.00 -31.01 862 896 8.72 18.74 70 176 182.10 81.60 11 0.58 175.0 20070328 210000.00 210500.00 185.4 77.92 15.99 0 10.13 23.72 834 816 8.75 14.39 54 128 182.10 81.60 14 0.37 187.3 20070328 210000.00 210500.00 198.6 77.90 15.99 0 10.39 16.47 1009 1009 8.79 9.63 39 93 182.10 81.60 16 0.17 200.7 20070328 210000.00 210500.00 213.2 77.89 15.99 0 10.72 11.18 1071 1266 8.89 6.48 24 66 182.10 81.60 32 0.00 215.4 20070328 210000.00 210500.00 228.8 77.87 15.98 0 10.98 10.47 1085 1347 8.95 4.28 15 43 182.10 81.60 46 0.00 231.2 20070328 210000.00 210500.00 245.5 77.85 15.98 0 11.14 -2.51 1000 1350 9.02 3.51 11 33 182.10 81.60 57 0.00 248.1 20070328 210000.00 210500.00 262.6 77.83 15.98 0 11.21 -7.51 938 1261 9.07 3.39 9 29 182.10 81.60 73 0.00 265.3 20070328 210000.00 210500.00 281.3 77.81 15.97 0 11.21 4.21 915 1178 9.10 3.73 10 29 182.10 81.60 85 0.00 284.2 20070328 210000.00 210500.00 300.9 77.79 15.97 0 11.16 -4.84 932 1052 9.12 4.53 12 32 182.10 81.60 100 0.00 304.0 20070328 210000.00 210500.00 321.5 77.76 15.97 0 11.12 17.02 926 1142 9.15 5.38 14 39 182.10 81.60 100 0.00 324.9 20070328 210000.00 210500.00 343.2 77.74 15.96 0 11.06 2.69 886 1160 9.17 6.21 15 47 182.10 81.60 100 0.00 346.7 20070328 210000.00 210500.00 366.0 77.72 15.96 0 10.95 2.19 937 1123 9.17 8.45 22 61 182.10 81.60 100 0.00 369.8 20070328 210000.00 210500.00 390.2 77.69 15.95 0 10.87 -13.77 952 1167 9.32 14.60 37 107 182.10 81.60 100 0.00 394.2 20070328 210000.00 210500.00 412.2 77.67 15.95 0 10.81 -5.24 1010 1151 9.32 16.67 46 123 182.10 81.60 100 0.00 416.3 20070328 210000.00 210500.00 438.2 77.64 15.95 0 10.72 -22.88 1051 1287 9.46 28.85 84 239 182.10 81.60 100 0.00 442.6 20070328 210000.00 210500.00 466.6 77.61 15.94 0 10.68 30.55 827 1267 9.67 42.87 117 407 182.10 81.60 100 0.00 471.3 20070328 210500.00 211000.00 77.3 78.05 16.02 0 8.94 -224.78 216 216 6.44 2.49 0 0 182.10 81.60 0 5.21 78.1 20070328 210500.00 211000.00 80.9 78.05 16.01 0 8.58 -62.49 212 212 7.08 24.28 0 0 182.10 81.60 0 4.97 81.8 20070328 210500.00 211000.00 84.7 78.04 16.01 0 8.75 -62.78 207 207 7.95 92.45 0 0 182.10 81.60 0 4.72 85.6 20070328 210500.00 211000.00 89.1 78.04 16.01 0 9.15 26.32 200 200 7.87 24.41 0 0 182.10 81.60 0 4.42 90.0 20070328 210500.00 211000.00 93.1 78.03 16.01 0 9.55 -31.01 1311 1311 9.05 31.01 899 899 182.10 81.60 0 4.80 94.1 20070328 210500.00 211000.00 97.3 78.03 16.01 0 9.91 -2.23 48 235 9.93 11.70 61 630 182.10 81.60 0 3.83 98.4 20070328 210500.00 211000.00 100.9 78.02 16.01 0 9.81 3.38 242 78 9.19 4.36 73 99 182.10 81.60 0 3.54 102.0 20070328 210500.00 211000.00 104.7 78.02 16.01 0 9.75 10.59 224 91 8.94 5.08 47 69 182.10 81.60 0 3.23 105.8 20070328 210500.00 211000.00 109.2 78.01 16.01 0 9.61 -13.31 246 247 8.76 15.93 56 139 182.10 81.60 0 2.87 110.3 20070328 210500.00 211000.00 113.6 78.01 16.01 0 9.36 46.85 684 194 8.85 31.01 225 264 182.10 81.60 0 2.54 114.8 20070328 210500.00 211000.00 118.8 78.00 16.01 0 9.53 19.63 658 236 8.70 21.51 125 160 182.10 81.60 0 2.21 120.1 20070328 210500.00 211000.00 125.5 77.99 16.01 0 9.75 14.08 533 378 8.53 12.90 49 94 182.10 81.60 0 1.85 126.8 20070328 210500.00 211000.00 133.3 77.98 16.00 0 9.77 -11.79 640 510 8.60 16.69 66 137 182.10 81.60 0 1.54 134.8 20070328 210500.00 211000.00 141.8 77.97 16.00 0 9.85 16.94 619 671 8.60 15.71 51 136 182.10 81.60 0 1.27 143.3 20070328 210500.00 211000.00 151.1 77.96 16.00 0 9.80 0.62 746 672 8.64 20.55 78 180 182.10 81.60 1 1.03 152.7 20070328 210500.00 211000.00 161.5 77.95 16.00 0 9.89 -11.32 663 884 8.66 18.96 59 185 182.10 81.60 3 0.81 163.2 20070328 210500.00 211000.00 173.2 77.93 16.00 0 9.85 -53.17 860 732 8.72 23.70 99 216 182.10 81.60 11 0.58 175.0 20070328 210500.00 211000.00 185.4 77.92 15.99 0 9.98 80.47 742 718 8.73 18.00 64 152 182.10 81.60 14 0.37 187.4 20070328 210500.00 211000.00 198.7 77.90 15.99 0 10.28 19.70 1016 1003 8.77 12.12 49 115 182.10 81.60 16 0.17 200.8 20070328 210500.00 211000.00 213.2 77.89 15.99 0 10.66 -13.32 1076 1256 8.86 7.19 27 72 182.10 81.60 32 0.00 215.4 20070328 210500.00 211000.00 228.8 77.87 15.98 0 10.96 -23.16 1093 1395 8.93 4.36 15 44 182.10 81.60 46 0.00 231.2 20070328 210500.00 211000.00 245.5 77.85 15.98 0 11.15 -17.50 1072 1432 9.01 3.39 11 33 182.10 81.60 57 0.00 248.1 20070328 210500.00 211000.00 262.6 77.83 15.98 0 11.21 -9.91 982 1338 9.05 3.32 10 29 182.10 81.60 73 0.00 265.4 20070328 210500.00 211000.00 281.3 77.81 15.97 0 11.20 -13.63 975 1221 9.09 3.81 10 30 182.10 81.60 85 0.00 284.2 20070328 210500.00 211000.00 301.0 77.79 15.97 0 11.15 4.21 936 1112 9.10 4.40 11 32 182.10 81.60 100 0.00 304.1 20070328 210500.00 211000.00 321.5 77.76 15.97 0 11.10 2.12 949 1135 9.13 5.37 14 39 182.10 81.60 100 0.00 324.8 20070328 210500.00 211000.00 343.0 77.74 15.96 0 11.04 1.39 964 1185 9.14 6.50 17 49 182.10 81.60 100 0.00 346.6 20070328 210500.00 211000.00 366.1 77.72 15.96 0 10.97 14.12 1012 1231 9.16 8.11 22 62 182.10 81.60 100 0.00 369.8 20070328 210500.00 211000.00 390.2 77.69 15.95 0 10.90 6.68 958 1300 9.33 13.62 34 108 182.10 81.60 100 0.00 394.2 20070328 210500.00 211000.00 412.3 77.67 15.95 0 10.78 5.70 1057 1201 9.31 18.45 50 135 182.10 81.60 100 0.00 416.5 20070328 210500.00 211000.00 437.9 77.64 15.95 0 10.67 13.06 995 1169 9.43 29.07 82 225 182.10 81.60 100 0.00 442.3 20070328 210500.00 211000.00 466.7 77.61 15.94 0 10.65 -28.59 1141 1469 9.63 51.25 168 499 182.10 81.60 100 0.00 471.4 20070328 211000.00 211500.00 77.2 78.05 16.02 0 8.76 -184.86 216 216 6.76 7.41 0 0 182.10 81.60 0 5.21 78.1 20070328 211000.00 211500.00 80.9 78.05 16.01 0 8.54 -63.11 212 212 7.04 23.60 0 0 182.10 81.60 0 4.97 81.8 20070328 211000.00 211500.00 84.6 78.04 16.01 0 8.70 69.49 207 207 8.05 122.42 0 0 182.10 81.60 0 4.72 85.5 20070328 211000.00 211500.00 88.9 78.04 16.01 0 9.16 10.95 200 200 7.94 27.80 0 0 182.10 81.60 0 4.42 89.8 20070328 211000.00 211500.00 93.5 78.03 16.01 3 9.07 67.09 11 11 8.60 33.33 22 22 182.10 81.60 0 0.00 94.5 20070328 211000.00 211500.00 97.5 78.02 16.01 3 9.25 -1.57 581 6 7.91 15.03 64 2 182.10 81.60 0 3.83 98.5 20070328 211000.00 211500.00 101.0 78.02 16.01 0 10.13 21.60 88 173 9.64 4.61 35 160 182.10 81.60 0 3.54 102.1 20070328 211000.00 211500.00 104.8 78.02 16.01 0 9.84 3.96 204 120 9.01 5.28 42 75 182.10 81.60 0 3.23 105.9 20070328 211000.00 211500.00 109.1 78.01 16.01 0 9.56 21.54 385 176 8.75 15.36 84 124 182.10 81.60 0 2.87 110.3 20070328 211000.00 211500.00 113.5 78.01 16.01 0 9.80 3.39 285 327 8.70 13.40 37 99 182.10 81.60 0 2.54 114.8 20070328 211000.00 211500.00 118.9 78.00 16.01 0 10.06 18.45 371 420 8.61 7.58 21 55 182.10 81.60 0 2.21 120.1 20070328 211000.00 211500.00 125.5 77.99 16.01 0 10.06 6.88 485 490 8.54 7.28 23 55 182.10 81.60 0 1.85 126.9 20070328 211000.00 211500.00 133.3 77.98 16.00 0 9.99 29.42 498 591 8.59 10.95 30 86 182.10 81.60 0 1.54 134.7 20070328 211000.00 211500.00 141.9 77.97 16.00 0 9.90 -14.89 537 631 8.62 14.21 42 118 182.10 81.60 0 1.27 143.4 20070328 211000.00 211500.00 151.0 77.96 16.00 0 9.83 11.80 912 588 8.68 19.28 95 169 182.10 81.60 1 1.03 152.6 20070328 211000.00 211500.00 161.5 77.95 16.00 0 9.83 53.92 917 544 8.71 20.95 101 171 182.10 81.60 3 0.81 163.2 20070328 211000.00 211500.00 173.2 77.93 16.00 0 10.08 11.61 762 789 8.70 13.75 48 121 182.10 81.60 11 0.58 175.0 20070328 211000.00 211500.00 185.5 77.92 15.99 0 10.28 18.97 895 865 8.74 10.79 41 95 182.10 81.60 14 0.37 187.4 20070328 211000.00 211500.00 198.8 77.90 15.99 0 10.61 -10.98 1141 1100 8.80 6.43 28 63 182.10 81.60 16 0.17 200.9 20070328 211000.00 211500.00 213.2 77.89 15.99 0 10.94 1.66 1150 1364 8.92 4.27 17 46 182.10 81.60 32 0.00 215.5 20070328 211000.00 211500.00 228.8 77.87 15.98 0 11.14 -7.85 1094 1376 8.98 3.08 11 32 182.10 81.60 46 0.00 231.2 20070328 211000.00 211500.00 245.6 77.85 15.98 0 11.25 -8.48 1058 1364 9.05 3.01 10 29 182.10 81.60 57 0.00 248.1 20070328 211000.00 211500.00 262.7 77.83 15.98 0 11.27 1.56 962 1294 9.09 3.11 9 27 182.10 81.60 73 0.00 265.4 20070328 211000.00 211500.00 281.2 77.81 15.97 0 11.24 4.65 944 1185 9.11 3.61 10 28 182.10 81.60 85 0.00 284.2 20070328 211000.00 211500.00 301.1 77.79 15.97 0 11.19 8.63 911 1108 9.12 4.14 11 30 182.10 81.60 100 0.00 304.2 20070328 211000.00 211500.00 321.5 77.76 15.97 0 11.14 8.48 911 1177 9.14 4.83 12 37 182.10 81.60 100 0.00 324.9 20070328 211000.00 211500.00 343.3 77.74 15.96 0 11.07 1.30 932 1173 9.14 5.98 15 45 182.10 81.60 100 0.00 346.8 20070328 211000.00 211500.00 366.0 77.72 15.96 0 11.00 18.60 942 1235 9.15 7.30 18 55 182.10 81.60 100 0.00 369.7 20070328 211000.00 211500.00 390.3 77.69 15.95 0 10.91 22.00 954 1196 9.32 12.80 34 99 182.10 81.60 100 0.00 394.3 20070328 211000.00 211500.00 412.2 77.67 15.95 0 10.81 4.23 1161 1226 9.30 17.31 52 130 182.10 81.60 100 0.00 416.4 20070328 211000.00 211500.00 437.8 77.64 15.95 0 10.73 0.37 1169 1245 9.44 27.54 88 225 182.10 81.60 100 0.00 442.3 20070328 211000.00 211500.00 466.7 77.61 15.94 0 10.64 100.58 1343 1348 9.62 50.74 199 477 182.10 81.60 100 0.00 471.4 20070328 211500.00 212000.00 77.8 78.05 16.02 2 5.85 -0.00 216 216 7.85 -9999.00 0 0 182.10 81.60 0 5.21 78.6 20070328 211500.00 212000.00 81.0 78.05 16.01 2 7.18 -0.00 212 212 9.18 -9999.00 0 0 182.10 81.60 0 4.97 81.8 20070328 211500.00 212000.00 84.0 78.04 16.01 2 8.41 -0.00 207 207 9.06 2944.45 0 0 182.10 81.60 0 4.72 84.9 20070328 211500.00 212000.00 88.9 78.04 16.01 0 9.37 153.02 200 200 8.64 78.57 0 0 182.10 81.60 0 4.42 89.9 20070328 211500.00 212000.00 92.6 78.03 16.01 0 8.56 -162.69 108 108 8.56 169.97 107 107 182.10 81.60 0 5.37 93.6 20070328 211500.00 212000.00 98.1 78.02 16.01 2 10.12 -0.00 183 183 10.38 19.16 414 1118 182.10 81.60 0 3.83 99.2 20070328 211500.00 212000.00 100.7 78.02 16.01 3 9.72 -24.71 569 6 8.72 19.88 95 3 182.10 81.60 0 3.54 101.8 20070328 211500.00 212000.00 105.0 78.02 16.01 0 10.26 -6.41 31 150 9.48 34.57 7 64 182.10 81.60 0 3.23 106.2 20070328 211500.00 212000.00 109.7 78.01 16.01 0 9.85 -58.75 32 160 9.82 63.95 46 450 182.10 81.60 0 2.87 110.9 20070328 211500.00 212000.00 113.3 78.01 16.01 0 9.87 -52.97 242 376 9.22 37.26 66 252 182.10 81.60 0 2.54 114.5 20070328 211500.00 212000.00 118.8 78.00 16.01 0 9.92 92.87 346 488 9.28 54.90 90 328 182.10 81.60 0 2.21 120.1 20070328 211500.00 212000.00 125.6 77.99 16.01 0 10.05 -12.33 535 634 9.21 41.91 99 263 182.10 81.60 0 1.85 127.0 20070328 211500.00 212000.00 133.4 77.98 16.00 0 9.96 131.91 398 529 9.07 44.71 57 180 182.10 81.60 0 1.54 134.8 20070328 211500.00 212000.00 142.1 77.97 16.00 0 10.02 38.85 340 945 9.15 29.72 58 377 182.10 81.60 0 1.27 143.6 20070328 211500.00 212000.00 151.3 77.96 16.00 0 10.28 5.85 468 1677 9.25 18.79 49 438 182.10 81.60 1 1.03 152.9 20070328 211500.00 212000.00 161.6 77.95 16.00 0 10.26 217.02 1175 1669 9.40 63.73 208 705 182.10 81.60 3 0.81 163.3 20070328 211500.00 212000.00 173.5 77.93 16.00 0 10.13 47.77 816 820 9.29 49.37 128 346 182.10 81.60 11 0.58 175.4 20070328 211500.00 212000.00 186.0 77.92 15.99 0 10.37 -37.21 1054 889 9.27 32.05 109 230 182.10 81.60 14 0.37 188.0 20070328 211500.00 212000.00 199.4 77.90 15.99 0 10.71 -19.45 1113 1201 9.11 10.54 37 94 182.10 81.60 16 0.17 201.5 20070328 211500.00 212000.00 213.6 77.89 15.99 0 11.03 2.85 1127 1392 9.09 5.07 19 52 182.10 81.60 32 0.00 215.9 20070328 211500.00 212000.00 229.1 77.87 15.98 0 11.21 15.04 1111 1396 9.02 2.96 11 30 182.10 81.60 46 0.00 231.5 20070328 211500.00 212000.00 245.6 77.85 15.98 0 11.29 -2.74 1066 1376 9.08 2.95 10 28 182.10 81.60 57 0.00 248.2 20070328 211500.00 212000.00 262.6 77.83 15.98 0 11.29 13.99 991 1248 9.10 3.20 9 26 182.10 81.60 73 0.00 265.4 20070328 211500.00 212000.00 281.4 77.81 15.97 0 11.26 2.80 935 1213 9.14 3.69 10 29 182.10 81.60 85 0.00 284.3 20070328 211500.00 212000.00 301.1 77.79 15.97 0 11.21 11.81 924 1089 9.14 4.25 11 30 182.10 81.60 100 0.00 304.2 20070328 211500.00 212000.00 321.7 77.76 15.97 0 11.16 4.35 938 1163 9.16 5.07 13 37 182.10 81.60 100 0.00 325.0 20070328 211500.00 212000.00 343.2 77.74 15.96 0 11.10 7.05 937 1173 9.16 5.94 15 43 182.10 81.60 100 0.00 346.7 20070328 211500.00 212000.00 365.9 77.72 15.96 0 11.04 8.35 955 1216 9.17 6.83 18 52 182.10 81.60 100 0.00 369.7 20070328 211500.00 212000.00 390.2 77.69 15.95 0 10.94 10.81 1020 1223 9.33 12.84 35 97 182.10 81.60 100 0.00 394.2 20070328 211500.00 212000.00 411.9 77.67 15.95 0 10.89 -13.34 954 1249 9.32 13.42 35 107 182.10 81.60 100 0.00 416.1 20070328 211500.00 212000.00 438.0 77.64 15.95 0 10.75 -55.74 1076 1168 9.43 25.67 75 192 182.10 81.60 100 0.00 442.5 20070328 211500.00 212000.00 466.8 77.61 15.94 0 10.66 -0.95 920 1092 9.63 41.81 130 358 182.10 81.60 100 0.00 471.6 20070328 212000.00 212500.00 77.2 78.05 16.02 0 10.37 -9999.00 216 216 9.87 3290.76 0 0 182.10 81.60 0 5.21 78.0 20070328 212000.00 212500.00 80.9 78.05 16.01 0 8.80 -9999.00 212 212 9.45 237.97 0 0 182.10 81.60 0 4.97 81.7 20070328 212000.00 212500.00 84.7 78.04 16.01 0 8.65 46.78 207 207 8.02 166.82 0 0 182.10 81.60 0 4.72 85.6 20070328 212000.00 212500.00 89.1 78.04 16.01 0 9.10 31.42 200 200 7.91 30.85 0 0 182.10 81.60 0 4.42 90.1 20070328 212000.00 212500.00 93.2 78.03 16.01 0 9.25 19.79 234 234 7.70 20.06 7 7 182.10 81.60 0 4.09 94.2 20070328 212000.00 212500.00 97.3 78.03 16.01 2 9.54 9.90 208 208 9.58 13.62 282 782 182.10 81.60 0 3.83 98.3 20070328 212000.00 212500.00 101.0 78.02 16.01 0 10.11 -4.73 80 177 9.88 5.34 58 294 182.10 81.60 0 3.54 102.0 20070328 212000.00 212500.00 104.7 78.02 16.01 0 9.74 0.26 227 108 8.98 6.45 54 85 182.10 81.60 0 3.23 105.8 20070328 212000.00 212500.00 109.2 78.01 16.01 0 9.68 -16.21 252 260 8.80 15.09 52 131 182.10 81.60 0 2.87 110.3 20070328 212000.00 212500.00 113.6 78.01 16.01 0 9.88 16.38 367 313 8.69 10.78 37 80 182.10 81.60 0 2.54 114.8 20070328 212000.00 212500.00 118.8 78.00 16.01 0 9.93 28.49 480 391 8.62 10.57 37 76 182.10 81.60 0 2.21 120.1 20070328 212000.00 212500.00 125.5 77.99 16.01 0 9.75 9.41 665 378 8.61 15.87 73 118 182.10 81.60 0 1.85 126.9 20070328 212000.00 212500.00 133.3 77.98 16.00 0 9.81 -6.27 454 516 8.65 16.58 47 129 182.10 81.60 0 1.54 134.7 20070328 212000.00 212500.00 141.8 77.97 16.00 0 9.86 45.20 527 664 8.67 17.39 50 149 182.10 81.60 0 1.27 143.3 20070328 212000.00 212500.00 151.1 77.96 16.00 0 9.87 -18.69 846 728 8.72 21.26 86 192 182.10 81.60 1 1.03 152.7 20070328 212000.00 212500.00 161.4 77.95 16.00 0 9.98 24.99 1087 722 8.74 17.85 92 167 182.10 81.60 3 0.81 163.1 20070328 212000.00 212500.00 173.1 77.93 16.00 0 10.21 -6.79 818 760 8.72 10.86 41 93 182.10 81.60 11 0.58 175.0 20070328 212000.00 212500.00 185.4 77.92 15.99 0 10.48 18.36 924 898 8.79 7.63 29 67 182.10 81.60 14 0.37 187.3 20070328 212000.00 212500.00 198.7 77.90 15.99 0 10.79 6.13 1225 1228 8.86 5.19 22 52 182.10 81.60 16 0.17 200.8 20070328 212000.00 212500.00 213.2 77.89 15.99 0 11.07 -0.34 1197 1310 8.96 3.59 15 37 182.10 81.60 32 0.00 215.5 20070328 212000.00 212500.00 228.7 77.87 15.98 0 11.23 21.53 1117 1340 9.03 2.89 11 29 182.10 81.60 46 0.00 231.1 20070328 212000.00 212500.00 245.6 77.85 15.98 0 11.31 8.45 1021 1310 9.09 2.81 9 26 182.10 81.60 57 0.00 248.2 20070328 212000.00 212500.00 262.6 77.83 15.98 0 11.33 15.02 967 1237 9.13 2.99 9 26 182.10 81.60 73 0.00 265.4 20070328 212000.00 212500.00 281.4 77.81 15.97 0 11.28 22.14 954 1130 9.15 3.57 10 28 182.10 81.60 85 0.00 284.3 20070328 212000.00 212500.00 301.1 77.79 15.97 0 11.24 5.26 911 1071 9.16 4.13 10 29 182.10 81.60 100 0.00 304.3 20070328 212000.00 212500.00 321.6 77.76 15.97 0 11.19 8.39 875 1121 9.18 4.62 11 34 182.10 81.60 100 0.00 325.0 20070328 212000.00 212500.00 343.2 77.74 15.96 0 11.12 18.94 949 1121 9.17 5.76 15 41 182.10 81.60 100 0.00 346.7 20070328 212000.00 212500.00 366.0 77.72 15.96 0 11.06 -1.66 938 1152 9.18 6.76 17 49 182.10 81.60 100 0.00 369.7 20070328 212000.00 212500.00 390.1 77.69 15.95 0 10.97 -12.33 936 1167 9.34 12.09 30 88 182.10 81.60 100 0.00 394.1 20070328 212000.00 212500.00 412.0 77.67 15.95 0 10.90 -13.06 980 1241 9.34 14.11 37 110 182.10 81.60 100 0.00 416.2 20070328 212000.00 212500.00 437.9 77.64 15.95 0 10.80 11.67 980 1285 9.46 23.89 64 194 182.10 81.60 100 0.00 442.4 20070328 212000.00 212500.00 466.9 77.61 15.94 0 10.78 -64.50 769 1326 9.70 34.29 89 344 182.10 81.60 100 0.00 471.6 20070328 212500.00 213000.00 77.3 78.05 16.02 0 8.35 -354.24 216 216 6.85 27.78 0 0 182.10 81.60 0 5.21 78.1 20070328 212500.00 213000.00 81.0 78.05 16.01 0 8.79 -104.53 212 212 6.79 7.81 0 0 182.10 81.60 0 4.97 81.8 20070328 212500.00 213000.00 84.7 78.04 16.01 0 8.72 -315.73 207 207 8.08 124.76 0 0 182.10 81.60 0 4.72 85.6 20070328 212500.00 213000.00 89.0 78.04 16.01 0 9.11 93.99 200 200 7.97 35.28 0 0 182.10 81.60 0 4.42 90.0 20070328 212500.00 213000.00 93.4 78.03 16.01 0 9.80 69.09 3138 3138 9.72 36.56 5488 5488 182.10 81.60 0 5.05 94.4 20070328 212500.00 213000.00 96.6 78.03 16.01 2 9.73 -0.00 183 183 9.79 11.76 265 721 182.10 81.60 0 3.83 97.6 20070328 212500.00 213000.00 101.2 78.02 16.01 0 9.60 -1.48 305 3 8.09 7.10 24 3 182.10 81.60 0 3.54 102.3 20070328 212500.00 213000.00 104.6 78.02 16.01 0 9.66 -6.43 353 56 8.90 7.07 78 73 182.10 81.60 0 3.23 105.8 20070328 212500.00 213000.00 109.1 78.01 16.01 0 9.79 -21.97 196 257 8.89 12.74 39 118 182.10 81.60 0 2.87 110.3 20070328 212500.00 213000.00 113.6 78.01 16.01 0 9.97 11.82 341 291 8.70 8.75 28 61 182.10 81.60 0 2.54 114.8 20070328 212500.00 213000.00 118.8 78.00 16.01 0 9.90 -10.96 465 397 8.67 12.52 43 92 182.10 81.60 0 2.21 120.1 20070328 212500.00 213000.00 125.5 77.99 16.01 0 9.80 36.11 467 461 8.65 16.03 50 121 182.10 81.60 0 1.85 126.9 20070328 212500.00 213000.00 133.3 77.98 16.00 0 9.95 -22.40 600 650 8.68 15.55 49 129 182.10 81.60 0 1.54 134.7 20070328 212500.00 213000.00 141.8 77.97 16.00 0 9.99 22.77 596 665 8.68 13.88 42 113 182.10 81.60 0 1.27 143.3 20070328 212500.00 213000.00 151.1 77.96 16.00 0 10.01 45.42 725 658 8.69 14.46 51 117 182.10 81.60 1 1.03 152.7 20070328 212500.00 213000.00 161.5 77.95 16.00 0 10.13 20.65 788 698 8.70 12.00 45 100 182.10 81.60 3 0.81 163.2 20070328 212500.00 213000.00 173.2 77.93 16.00 0 10.40 17.54 696 874 8.74 7.25 22 66 182.10 81.60 11 0.58 175.0 20070328 212500.00 213000.00 185.4 77.92 15.99 0 10.61 -8.77 994 920 8.82 6.07 25 56 182.10 81.60 14 0.37 187.3 20070328 212500.00 213000.00 198.7 77.90 15.99 0 10.89 7.01 1250 1255 8.90 4.36 19 46 182.10 81.60 16 0.17 200.7 20070328 212500.00 213000.00 213.3 77.89 15.99 0 11.14 9.71 1143 1360 8.99 3.17 12 34 182.10 81.60 32 0.00 215.5 20070328 212500.00 213000.00 228.8 77.87 15.98 0 11.26 12.56 1134 1371 9.05 2.91 11 29 182.10 81.60 46 0.00 231.2 20070328 212500.00 213000.00 245.6 77.85 15.98 0 11.33 19.73 1027 1347 9.12 2.83 9 27 182.10 81.60 57 0.00 248.2 20070328 212500.00 213000.00 262.7 77.83 15.98 0 11.34 12.59 920 1257 9.15 3.00 8 25 182.10 81.60 73 0.00 265.5 20070328 212500.00 213000.00 281.3 77.81 15.97 0 11.30 21.69 913 1189 9.18 3.65 9 28 182.10 81.60 85 0.00 284.2 20070328 212500.00 213000.00 301.1 77.79 15.97 0 11.25 14.67 895 1148 9.18 4.15 10 30 182.10 81.60 100 0.00 304.2 20070328 212500.00 213000.00 321.6 77.76 15.97 0 11.19 -0.97 889 1146 9.18 4.82 12 35 182.10 81.60 100 0.00 324.9 20070328 212500.00 213000.00 343.3 77.74 15.96 0 11.13 8.57 916 1180 9.19 5.78 14 43 182.10 81.60 100 0.00 346.8 20070328 212500.00 213000.00 365.9 77.72 15.96 0 11.05 -6.81 970 1203 9.19 7.20 18 53 182.10 81.60 100 0.00 369.7 20070328 212500.00 213000.00 390.3 77.69 15.95 0 10.99 -19.11 1004 1300 9.36 11.86 31 95 182.10 81.60 100 0.00 394.3 20070328 212500.00 213000.00 412.0 77.67 15.95 0 10.90 35.02 984 1267 9.34 14.60 38 115 182.10 81.60 100 0.00 416.2 20070328 212500.00 213000.00 438.2 77.64 15.95 0 10.78 2.22 1088 1254 9.47 25.88 76 205 182.10 81.60 100 0.00 442.6 20070328 212500.00 213000.00 466.9 77.61 15.94 0 10.71 29.39 1047 1262 9.65 42.91 137 384 182.10 81.60 100 0.00 471.6 20070328 213000.00 213500.00 77.3 78.05 16.02 0 8.59 206.57 216 216 7.59 21.01 0 0 182.10 81.60 0 5.21 78.1 20070328 213000.00 213500.00 80.9 78.05 16.01 0 8.40 22.07 212 212 7.40 70.90 0 0 182.10 81.60 0 4.97 81.8 20070328 213000.00 213500.00 84.7 78.04 16.01 0 8.55 324.93 207 207 8.17 222.32 0 0 182.10 81.60 0 4.72 85.6 20070328 213000.00 213500.00 89.1 78.04 16.01 0 9.07 7.46 200 200 7.89 32.79 0 0 182.10 81.60 0 4.42 90.1 20070328 213000.00 213500.00 93.2 78.03 16.01 0 9.42 -10.15 393 393 9.07 25.43 544 544 182.10 81.60 0 4.21 94.2 20070328 213000.00 213500.00 97.3 78.03 16.01 0 10.08 0.51 38 203 10.21 7.61 58 661 182.10 81.60 0 3.83 98.3 20070328 213000.00 213500.00 101.0 78.02 16.01 0 9.78 11.91 190 119 9.32 5.89 83 162 182.10 81.60 0 3.54 102.0 20070328 213000.00 213500.00 104.7 78.02 16.01 0 9.89 1.87 152 181 9.13 6.55 37 107 182.10 81.60 0 3.23 105.8 20070328 213000.00 213500.00 109.2 78.01 16.01 0 9.68 -11.34 314 178 8.73 11.16 53 87 182.10 81.60 0 2.87 110.3 20070328 213000.00 213500.00 113.6 78.01 16.01 0 9.84 -2.72 325 283 8.67 10.60 35 75 182.10 81.60 0 2.54 114.8 20070328 213000.00 213500.00 118.8 78.00 16.01 0 9.82 23.22 362 475 8.68 14.89 40 123 182.10 81.60 0 2.21 120.0 20070328 213000.00 213500.00 125.5 77.99 16.01 0 9.80 11.63 454 497 8.60 14.83 45 119 182.10 81.60 0 1.85 126.9 20070328 213000.00 213500.00 133.3 77.98 16.00 0 9.76 32.87 615 522 8.67 20.25 75 164 182.10 81.60 0 1.54 134.7 20070328 213000.00 213500.00 141.8 77.97 16.00 0 9.81 16.66 612 634 8.67 19.67 67 171 182.10 81.60 0 1.27 143.3 20070328 213000.00 213500.00 151.0 77.96 16.00 0 9.92 36.40 642 784 8.68 17.93 55 160 182.10 81.60 1 1.03 152.6 20070328 213000.00 213500.00 161.4 77.95 16.00 0 10.05 30.77 854 733 8.69 14.23 56 121 182.10 81.60 3 0.81 163.1 20070328 213000.00 213500.00 173.1 77.93 16.00 0 10.24 18.55 694 764 8.71 9.76 31 82 182.10 81.60 11 0.58 175.0 20070328 213000.00 213500.00 185.3 77.92 15.99 0 10.45 39.60 867 887 8.80 7.98 30 72 182.10 81.60 14 0.37 187.3 20070328 213000.00 213500.00 198.6 77.90 15.99 0 10.73 17.71 1106 1114 8.88 5.67 24 57 182.10 81.60 16 0.17 200.7 20070328 213000.00 213500.00 213.2 77.89 15.99 0 10.99 21.08 1147 1228 8.98 4.20 17 42 182.10 81.60 32 0.00 215.5 20070328 213000.00 213500.00 228.8 77.87 15.98 0 11.19 9.85 1035 1283 9.04 3.30 11 31 182.10 81.60 46 0.00 231.2 20070328 213000.00 213500.00 245.5 77.85 15.98 0 11.28 7.89 982 1282 9.12 3.20 10 29 182.10 81.60 57 0.00 248.1 20070328 213000.00 213500.00 262.6 77.83 15.98 0 11.29 6.33 907 1167 9.15 3.29 9 27 182.10 81.60 73 0.00 265.3 20070328 213000.00 213500.00 281.4 77.81 15.97 0 11.27 3.15 894 1102 9.18 3.77 10 29 182.10 81.60 85 0.00 284.3 20070328 213000.00 213500.00 301.1 77.79 15.97 0 11.22 6.51 864 998 9.18 4.39 11 30 182.10 81.60 100 0.00 304.2 20070328 213000.00 213500.00 321.5 77.76 15.97 0 11.16 9.40 907 1014 9.20 5.33 14 36 182.10 81.60 100 0.00 324.9 20070328 213000.00 213500.00 343.2 77.74 15.96 0 11.11 -7.81 860 1086 9.21 6.07 15 44 182.10 81.60 100 0.00 346.8 20070328 213000.00 213500.00 365.8 77.72 15.96 0 11.04 -20.73 885 1117 9.22 7.49 18 53 182.10 81.60 100 0.00 369.6 20070328 213000.00 213500.00 390.2 77.69 15.95 0 10.95 -15.36 877 1150 9.36 12.43 30 94 182.10 81.60 100 0.00 394.2 20070328 213000.00 213500.00 412.1 77.67 15.95 0 10.89 -4.71 901 1226 9.35 14.38 35 111 182.10 81.60 100 0.00 416.3 20070328 213000.00 213500.00 438.0 77.64 15.95 0 10.74 -1.83 1168 1161 9.46 28.54 93 220 182.10 81.60 100 0.00 442.5 20070328 213000.00 213500.00 466.7 77.61 15.94 0 10.69 44.49 1173 1230 9.62 43.08 158 391 182.10 81.60 100 0.00 471.4 20070328 213500.00 214000.00 77.2 78.05 16.02 0 9.30 -9999.00 216 216 9.30 9110.05 0 0 182.10 81.60 0 5.21 78.1 20070328 213500.00 214000.00 80.9 78.05 16.01 0 8.99 -9999.00 212 212 9.04 99.33 0 0 182.10 81.60 0 4.97 81.8 20070328 213500.00 214000.00 84.5 78.04 16.01 0 8.61 -159.47 207 207 7.58 72.17 0 0 182.10 81.60 0 4.72 85.4 20070328 213500.00 214000.00 89.3 78.04 16.01 0 9.09 17.04 200 200 7.88 29.97 0 0 182.10 81.60 0 4.42 90.2 20070328 213500.00 214000.00 93.2 78.03 16.01 0 9.66 19.40 1586 1586 9.85 18.04 5832 5832 182.10 81.60 0 5.00 94.2 20070328 213500.00 214000.00 97.2 78.03 16.01 3 9.28 13.74 334 3 7.81 7.92 33 4 182.10 81.60 0 3.83 98.3 20070328 213500.00 214000.00 101.0 78.02 16.01 0 9.75 27.49 223 109 9.22 5.57 83 138 182.10 81.60 0 3.54 102.0 20070328 213500.00 214000.00 104.8 78.02 16.01 0 9.74 9.12 211 153 8.94 7.12 48 98 182.10 81.60 0 3.23 105.9 20070328 213500.00 214000.00 109.1 78.01 16.01 0 9.56 6.80 234 182 8.78 13.21 58 120 182.10 81.60 0 2.87 110.3 20070328 213500.00 214000.00 113.6 78.01 16.01 0 9.59 -47.84 301 356 8.72 22.67 65 183 182.10 81.60 0 2.54 114.8 20070328 213500.00 214000.00 118.8 78.00 16.01 0 9.58 -5.55 451 461 8.68 26.33 90 227 182.10 81.60 0 2.21 120.1 20070328 213500.00 214000.00 125.5 77.99 16.01 0 9.31 -22.21 769 265 8.82 38.43 251 340 182.10 81.60 0 1.85 126.9 20070328 213500.00 214000.00 133.3 77.98 16.00 0 9.72 47.66 630 711 8.68 25.52 86 238 182.10 81.60 0 1.54 134.7 20070328 213500.00 214000.00 141.8 77.97 16.00 0 9.82 35.73 690 674 8.62 18.07 67 163 182.10 81.60 0 1.27 143.3 20070328 213500.00 214000.00 151.1 77.96 16.00 0 9.88 -5.29 663 621 8.61 15.23 53 125 182.10 81.60 1 1.03 152.7 20070328 213500.00 214000.00 161.5 77.95 16.00 0 9.90 -20.91 745 660 8.63 16.30 60 135 182.10 81.60 3 0.81 163.2 20070328 213500.00 214000.00 173.1 77.93 16.00 0 10.01 -4.71 620 628 8.65 13.14 41 102 182.10 81.60 11 0.58 174.9 20070328 213500.00 214000.00 185.4 77.92 15.99 0 10.32 3.12 785 833 8.74 9.10 31 79 182.10 81.60 14 0.37 187.4 20070328 213500.00 214000.00 198.6 77.90 15.99 0 10.61 16.09 1079 1014 8.79 6.06 26 58 182.10 81.60 16 0.17 200.7 20070328 213500.00 214000.00 213.2 77.89 15.99 0 10.92 5.21 1072 1226 8.90 4.18 16 41 182.10 81.60 32 0.00 215.4 20070328 213500.00 214000.00 228.7 77.87 15.98 0 11.11 -7.19 1032 1261 8.97 3.19 11 31 182.10 81.60 46 0.00 231.1 20070328 213500.00 214000.00 245.5 77.85 15.98 0 11.23 0.35 981 1257 9.04 2.95 10 27 182.10 81.60 57 0.00 248.1 20070328 213500.00 214000.00 262.6 77.83 15.98 0 11.25 -2.71 888 1146 9.08 3.05 8 25 182.10 81.60 73 0.00 265.4 20070328 213500.00 214000.00 281.3 77.81 15.97 0 11.24 -10.08 871 1087 9.11 3.47 9 26 182.10 81.60 85 0.00 284.3 20070328 213500.00 214000.00 301.1 77.79 15.97 0 11.18 -7.37 843 1000 9.11 3.99 10 27 182.10 81.60 100 0.00 304.2 20070328 213500.00 214000.00 321.5 77.76 15.97 0 11.13 -10.35 891 1034 9.14 4.97 13 35 182.10 81.60 100 0.00 324.9 20070328 213500.00 214000.00 343.1 77.74 15.96 0 11.07 -0.24 915 1083 9.15 6.04 15 42 182.10 81.60 100 0.00 346.7 20070328 213500.00 214000.00 365.9 77.72 15.96 0 11.00 -21.01 887 1102 9.15 6.97 17 50 182.10 81.60 100 0.00 369.6 20070328 213500.00 214000.00 390.1 77.69 15.95 0 10.89 -20.52 874 1072 9.31 12.90 31 90 182.10 81.60 100 0.00 394.1 20070328 213500.00 214000.00 412.1 77.67 15.95 0 10.87 21.85 946 1245 9.32 14.51 37 113 182.10 81.60 100 0.00 416.3 20070328 213500.00 214000.00 438.1 77.64 15.95 0 10.69 0.84 1018 1134 9.43 29.09 84 220 182.10 81.60 100 0.00 442.6 20070328 213500.00 214000.00 466.8 77.61 15.94 0 10.58 -54.76 1519 1054 9.60 53.13 260 468 182.10 81.60 100 0.00 471.5 20070328 214000.00 214500.00 77.9 78.05 16.02 0 8.85 309.73 216 216 6.85 8.27 0 0 182.10 81.60 0 5.21 78.8 20070328 214000.00 214500.00 81.2 78.05 16.01 3 6.00 -615.91 212 212 6.50 3213.32 0 0 182.10 81.60 0 4.97 82.1 20070328 214000.00 214500.00 84.6 78.04 16.01 0 8.35 -155.13 207 207 7.85 251.26 0 0 182.10 81.60 0 4.72 85.5 20070328 214000.00 214500.00 89.3 78.04 16.01 0 9.05 93.83 200 200 8.31 89.60 0 0 182.10 81.60 0 4.42 90.3 20070328 214000.00 214500.00 93.0 78.03 16.01 0 9.49 63.17 185 185 8.97 37.66 284 284 182.10 81.60 0 4.07 94.0 20070328 214000.00 214500.00 96.3 78.03 16.01 0 9.78 31.64 58 134 10.23 30.09 187 1006 182.10 81.60 0 3.83 97.4 20070328 214000.00 214500.00 101.5 78.02 16.01 0 10.00 -44.23 74 204 10.08 62.29 113 676 182.10 81.60 0 3.54 102.6 20070328 214000.00 214500.00 104.9 78.02 16.01 3 9.32 25.11 287 3 8.18 22.20 60 3 182.10 81.60 0 3.23 106.0 20070328 214000.00 214500.00 109.0 78.01 16.01 0 9.70 10.72 97 246 9.32 39.74 67 346 182.10 81.60 0 2.87 110.2 20070328 214000.00 214500.00 113.6 78.01 16.01 0 9.43 -81.11 435 375 9.11 93.62 326 720 182.10 81.60 0 2.54 114.8 20070328 214000.00 214500.00 118.9 78.00 16.01 3 9.15 -4.10 1383 14 8.26 92.63 286 7 182.10 81.60 0 2.21 120.2 20070328 214000.00 214500.00 125.5 77.99 16.01 0 8.98 -26.26 925 9 8.36 86.34 383 13 182.10 81.60 0 1.85 126.8 20070328 214000.00 214500.00 133.3 77.98 16.00 0 9.72 97.51 322 692 8.93 40.86 80 380 182.10 81.60 0 1.54 134.7 20070328 214000.00 214500.00 141.8 77.97 16.00 0 9.77 -51.83 546 804 9.01 48.14 123 437 182.10 81.60 0 1.27 143.3 20070328 214000.00 214500.00 151.1 77.96 16.00 0 9.83 18.64 465 805 8.94 36.16 77 317 182.10 81.60 1 1.03 152.7 20070328 214000.00 214500.00 161.7 77.95 16.00 0 9.73 -8.61 1035 513 9.05 71.49 319 427 182.10 81.60 3 0.81 163.5 20070328 214000.00 214500.00 173.7 77.93 16.00 0 10.06 -75.73 724 997 9.03 33.78 100 316 182.10 81.60 11 0.58 175.5 20070328 214000.00 214500.00 185.6 77.92 15.99 0 10.23 -42.02 637 856 8.93 16.57 45 139 182.10 81.60 14 0.37 187.6 20070328 214000.00 214500.00 199.0 77.90 15.99 0 10.45 5.39 1058 988 8.97 13.25 48 109 182.10 81.60 16 0.17 201.1 20070328 214000.00 214500.00 213.4 77.89 15.99 0 10.77 -1.21 1109 1293 8.94 7.17 24 64 182.10 81.60 32 0.00 215.7 20070328 214000.00 214500.00 228.8 77.87 15.98 0 11.02 4.29 1046 1305 8.95 3.79 13 37 182.10 81.60 46 0.00 231.2 20070328 214000.00 214500.00 245.5 77.85 15.98 0 11.12 -4.94 1017 1274 9.01 3.53 12 33 182.10 81.60 57 0.00 248.1 20070328 214000.00 214500.00 262.7 77.83 15.98 0 11.18 1.21 939 1209 9.05 3.37 10 29 182.10 81.60 73 0.00 265.4 20070328 214000.00 214500.00 281.2 77.81 15.97 0 11.17 -1.74 902 1120 9.08 3.88 10 30 182.10 81.60 85 0.00 284.2 20070328 214000.00 214500.00 301.0 77.79 15.97 0 11.12 -10.29 947 999 9.08 4.58 13 31 182.10 81.60 100 0.00 304.1 20070328 214000.00 214500.00 321.4 77.76 15.97 0 11.06 6.43 908 1022 9.11 5.48 14 38 182.10 81.60 100 0.00 324.8 20070328 214000.00 214500.00 343.0 77.74 15.96 0 11.01 3.18 889 1069 9.13 6.52 16 46 182.10 81.60 100 0.00 346.6 20070328 214000.00 214500.00 365.9 77.72 15.96 0 10.93 -9.54 909 1088 9.15 8.23 21 59 182.10 81.60 100 0.00 369.7 20070328 214000.00 214500.00 390.2 77.69 15.95 0 10.83 23.28 981 1064 9.31 15.42 42 108 182.10 81.60 100 0.00 394.2 20070328 214000.00 214500.00 412.0 77.67 15.95 0 10.79 23.77 926 1176 9.32 16.81 43 128 182.10 81.60 100 0.00 416.2 20070328 214000.00 214500.00 437.8 77.64 15.95 0 10.71 -4.27 871 1191 9.45 26.73 68 215 182.10 81.60 100 0.00 442.3 20070328 214000.00 214500.00 466.7 77.61 15.94 0 10.50 -148.31 1009 1126 9.63 62.18 210 552 182.10 81.60 100 0.00 471.4 20070328 214500.00 215000.00 77.2 78.05 16.02 3 6.00 -111.90 216 216 6.00 816.54 0 0 182.10 81.60 0 5.21 78.1 20070328 214500.00 215000.00 80.9 78.05 16.01 0 8.80 -56.97 212 212 6.80 7.26 0 0 182.10 81.60 0 4.97 81.8 20070328 214500.00 215000.00 84.7 78.04 16.01 0 8.61 -236.52 207 207 8.08 156.77 0 0 182.10 81.60 0 4.72 85.6 20070328 214500.00 215000.00 89.1 78.04 16.01 0 9.11 13.98 200 200 7.86 27.23 0 0 182.10 81.60 0 4.42 90.1 20070328 214500.00 215000.00 93.2 78.03 16.01 0 9.67 -5.87 2194 2194 9.74 17.64 5665 5665 182.10 81.60 0 5.41 94.2 20070328 214500.00 215000.00 97.3 78.03 16.01 0 9.40 5.70 254 75 9.47 8.08 296 425 182.10 81.60 0 3.83 98.3 20070328 214500.00 215000.00 101.0 78.02 16.01 0 10.05 -7.07 49 156 10.11 5.82 67 471 182.10 81.60 0 3.54 102.0 20070328 214500.00 215000.00 104.7 78.02 16.01 0 9.69 1.42 210 130 8.93 6.74 51 93 182.10 81.60 0 3.23 105.8 20070328 214500.00 215000.00 109.2 78.01 16.01 0 9.46 -1.95 221 203 8.77 18.01 71 165 182.10 81.60 0 2.87 110.3 20070328 214500.00 215000.00 113.6 78.01 16.01 0 9.54 24.84 296 340 8.69 22.81 66 182 182.10 81.60 0 2.54 114.8 20070328 214500.00 215000.00 118.8 78.00 16.01 0 9.63 7.20 504 351 8.62 17.84 74 141 182.10 81.60 0 2.21 120.1 20070328 214500.00 215000.00 125.5 77.99 16.01 0 9.54 -86.30 191 370 8.61 19.07 35 152 182.10 81.60 0 1.85 126.9 20070328 214500.00 215000.00 133.3 77.98 16.00 0 9.54 4.31 592 559 8.68 32.41 120 294 182.10 81.60 0 1.54 134.7 20070328 214500.00 215000.00 141.8 77.97 16.00 0 9.61 -17.78 647 623 8.66 28.96 105 261 182.10 81.60 0 1.27 143.3 20070328 214500.00 215000.00 151.1 77.96 16.00 0 9.51 15.35 627 408 8.65 28.60 120 223 182.10 81.60 1 1.03 152.7 20070328 214500.00 215000.00 161.5 77.95 16.00 0 9.67 89.84 706 693 8.68 30.15 109 270 182.10 81.60 3 0.81 163.2 20070328 214500.00 215000.00 173.2 77.93 16.00 0 9.75 -7.58 651 598 8.66 22.98 80 184 182.10 81.60 11 0.58 175.0 20070328 214500.00 215000.00 185.4 77.92 15.99 0 10.04 29.75 658 817 8.70 14.51 46 133 182.10 81.60 14 0.37 187.4 20070328 214500.00 215000.00 198.7 77.90 15.99 0 10.29 -5.88 815 920 8.71 9.76 33 88 182.10 81.60 16 0.17 200.8 20070328 214500.00 215000.00 213.2 77.89 15.99 0 10.59 23.96 1055 1168 8.82 7.41 29 73 182.10 81.60 32 0.00 215.4 20070328 214500.00 215000.00 228.8 77.87 15.98 0 10.84 0.81 1039 1276 8.89 4.93 17 48 182.10 81.60 46 0.00 231.2 20070328 214500.00 215000.00 245.5 77.85 15.98 0 11.01 5.29 1001 1299 8.96 4.05 13 38 182.10 81.60 57 0.00 248.1 20070328 214500.00 215000.00 262.6 77.83 15.98 0 11.08 -14.45 922 1222 8.99 3.78 11 32 182.10 81.60 73 0.00 265.3 20070328 214500.00 215000.00 281.2 77.81 15.97 0 11.10 -15.48 908 1145 9.02 4.04 10 30 182.10 81.60 85 0.00 284.1 20070328 214500.00 215000.00 300.9 77.79 15.97 0 11.07 -20.76 852 1054 9.04 4.40 11 31 182.10 81.60 100 0.00 304.1 20070328 214500.00 215000.00 321.4 77.76 15.97 0 11.03 3.51 913 1078 9.07 5.48 14 39 182.10 81.60 100 0.00 324.7 20070328 214500.00 215000.00 343.0 77.74 15.96 0 10.98 5.02 909 1160 9.09 6.50 16 48 182.10 81.60 100 0.00 346.5 20070328 214500.00 215000.00 365.9 77.72 15.96 0 10.89 14.56 909 1126 9.11 8.32 21 60 182.10 81.60 100 0.00 369.6 20070328 214500.00 215000.00 390.2 77.69 15.95 0 10.78 19.69 946 1058 9.29 15.99 43 115 182.10 81.60 100 0.00 394.2 20070328 214500.00 215000.00 412.0 77.67 15.95 0 10.75 22.02 884 1171 9.28 16.77 42 129 182.10 81.60 100 0.00 416.2 20070328 214500.00 215000.00 438.0 77.64 15.95 0 10.65 67.28 824 1150 9.42 27.35 68 218 182.10 81.60 100 0.00 442.5 20070328 214500.00 215000.00 466.7 77.61 15.94 0 10.62 34.62 875 1394 9.64 49.09 137 491 182.10 81.60 100 0.00 471.4 20070328 215000.00 215500.00 77.3 78.05 16.02 0 8.52 161.42 216 216 7.51 23.92 0 0 182.10 81.60 0 5.21 78.1 20070328 215000.00 215500.00 80.9 78.05 16.01 0 8.72 182.90 212 212 7.67 62.72 0 0 182.10 81.60 0 4.97 81.8 20070328 215000.00 215500.00 84.7 78.04 16.01 0 8.67 -208.05 207 207 7.96 126.94 0 0 182.10 81.60 0 4.72 85.6 20070328 215000.00 215500.00 89.1 78.04 16.01 0 9.05 63.83 200 200 7.86 32.75 0 0 182.10 81.60 0 4.42 90.0 20070328 215000.00 215500.00 93.2 78.03 16.01 0 9.28 13.39 74 74 8.54 16.01 92 92 182.10 81.60 0 3.51 94.2 20070328 215000.00 215500.00 97.3 78.03 16.01 0 9.78 1.09 92 221 9.94 8.74 161 887 182.10 81.60 0 3.83 98.3 20070328 215000.00 215500.00 101.0 78.02 16.01 0 9.85 10.51 104 144 9.64 5.86 78 271 182.10 81.60 0 3.54 102.1 20070328 215000.00 215500.00 104.7 78.02 16.01 0 9.68 -0.63 233 149 8.89 7.76 54 100 182.10 81.60 0 3.23 105.9 20070328 215000.00 215500.00 109.2 78.01 16.01 0 9.34 -7.64 378 131 8.75 19.54 121 157 182.10 81.60 0 2.87 110.3 20070328 215000.00 215500.00 113.6 78.00 16.01 3 8.91 24.23 982 10 7.86 50.52 174 5 182.10 81.60 0 2.54 114.8 20070328 215000.00 215500.00 118.9 78.00 16.01 0 9.32 -15.47 621 367 8.81 46.44 233 432 182.10 81.60 0 2.21 120.1 20070328 215000.00 215500.00 125.5 77.99 16.01 0 9.27 20.26 805 317 8.84 47.17 294 442 182.10 81.60 0 1.85 126.9 20070328 215000.00 215500.00 133.3 77.98 16.00 0 9.63 -86.50 290 683 8.65 22.92 47 246 182.10 81.60 0 1.54 134.7 20070328 215000.00 215500.00 141.8 77.97 16.00 0 9.45 1.02 875 437 8.76 37.14 210 344 182.10 81.60 0 1.27 143.4 20070328 215000.00 215500.00 151.1 77.96 16.00 0 9.51 40.74 835 714 8.77 46.91 206 482 182.10 81.60 1 1.03 152.7 20070328 215000.00 215500.00 161.5 77.95 16.00 0 9.63 102.40 630 932 8.75 39.98 123 436 182.10 81.60 3 0.81 163.2 20070328 215000.00 215500.00 173.3 77.93 16.00 0 9.67 -22.75 884 783 8.78 38.32 166 383 182.10 81.60 11 0.58 175.1 20070328 215000.00 215500.00 185.5 77.92 15.99 0 9.76 106.86 773 722 8.75 30.81 117 274 182.10 81.60 14 0.37 187.4 20070328 215000.00 215500.00 198.8 77.90 15.99 0 10.00 49.52 777 839 8.73 18.51 65 168 182.10 81.60 16 0.17 200.9 20070328 215000.00 215500.00 213.3 77.89 15.99 0 10.36 -9.49 987 1153 8.81 11.69 44 118 182.10 81.60 32 0.00 215.5 20070328 215000.00 215500.00 228.7 77.87 15.98 0 10.66 -21.17 1020 1230 8.85 7.13 25 68 182.10 81.60 46 0.00 231.1 20070328 215000.00 215500.00 245.5 77.85 15.98 0 10.92 -14.58 1018 1330 8.93 4.79 16 45 182.10 81.60 57 0.00 248.1 20070328 215000.00 215500.00 262.6 77.83 15.98 0 11.05 -8.30 945 1216 8.96 4.01 11 32 182.10 81.60 73 0.00 265.4 20070328 215000.00 215500.00 281.1 77.81 15.97 0 11.09 -13.84 916 1129 9.02 4.17 11 31 182.10 81.60 85 0.00 284.1 20070328 215000.00 215500.00 300.9 77.79 15.97 0 11.06 -17.67 924 1015 9.04 4.78 12 32 182.10 81.60 100 0.00 304.0 20070328 215000.00 215500.00 321.4 77.76 15.97 0 11.02 -23.95 944 1014 9.07 5.65 15 39 182.10 81.60 100 0.00 324.7 20070328 215000.00 215500.00 343.0 77.74 15.96 0 10.98 -18.93 898 1068 9.12 6.70 17 48 182.10 81.60 100 0.00 346.5 20070328 215000.00 215500.00 365.8 77.72 15.96 0 10.92 -4.48 878 1087 9.13 8.07 20 57 182.10 81.60 100 0.00 369.5 20070328 215000.00 215500.00 390.1 77.69 15.95 0 10.81 -13.39 989 1126 9.32 16.67 46 122 182.10 81.60 100 0.00 394.1 20070328 215000.00 215500.00 411.9 77.67 15.95 0 10.72 2.88 969 1066 9.31 19.55 54 141 182.10 81.60 100 0.00 416.1 20070328 215000.00 215500.00 438.0 77.64 15.95 0 10.64 47.26 1109 1137 9.44 33.91 105 258 182.10 81.60 100 0.00 442.4 20070328 215000.00 215500.00 466.6 77.61 15.94 0 10.59 -22.23 692 1199 9.69 50.93 128 495 182.10 81.60 100 0.00 471.4 20070328 215500.00 220000.00 77.5 78.05 16.02 0 8.75 -300.91 216 216 9.15 90.46 0 0 182.10 81.60 0 5.21 78.3 20070328 215500.00 220000.00 80.9 78.05 16.01 3 6.00 -450.81 212 212 6.50 2927.02 0 0 182.10 81.60 0 4.97 81.8 20070328 215500.00 220000.00 85.2 78.04 16.01 2 8.35 -0.00 207 207 8.38 834.17 0 0 182.10 81.60 0 4.72 86.1 20070328 215500.00 220000.00 89.1 78.04 16.01 0 9.06 15.98 200 200 7.97 41.88 0 0 182.10 81.60 0 4.42 90.1 20070328 215500.00 220000.00 93.1 78.03 16.01 0 9.34 29.53 108 108 8.76 22.18 168 168 182.10 81.60 0 3.79 94.1 20070328 215500.00 220000.00 98.1 78.02 16.01 2 9.70 -0.00 183 183 9.85 15.17 322 876 182.10 81.60 0 3.83 99.2 20070328 215500.00 220000.00 101.0 78.02 16.01 0 9.87 -5.56 111 151 9.74 12.19 111 369 182.10 81.60 0 3.54 102.0 20070328 215500.00 220000.00 104.7 78.02 16.01 0 9.83 -10.83 120 200 9.26 10.37 47 177 182.10 81.60 0 3.23 105.8 20070328 215500.00 220000.00 109.1 78.01 16.01 0 9.24 2.88 456 25 8.89 19.63 185 130 182.10 81.60 0 2.87 110.3 20070328 215500.00 220000.00 113.5 78.01 16.01 0 9.52 24.35 505 263 8.76 28.75 121 193 182.10 81.60 0 2.54 114.7 20070328 215500.00 220000.00 118.8 78.00 16.01 0 9.73 -10.66 303 450 8.70 19.46 43 147 182.10 81.60 0 2.21 120.0 20070328 215500.00 220000.00 125.5 77.99 16.01 0 9.53 -21.32 556 379 8.67 28.70 108 205 182.10 81.60 0 1.85 126.9 20070328 215500.00 220000.00 133.3 77.98 16.00 0 9.43 -65.44 671 338 8.77 39.49 186 296 182.10 81.60 0 1.54 134.7 20070328 215500.00 220000.00 141.9 77.97 16.00 0 9.48 -76.67 925 480 8.86 50.86 263 442 182.10 81.60 0 1.27 143.4 20070328 215500.00 220000.00 151.1 77.96 16.00 3 9.15 -146.67 1513 15 8.05 48.36 212 7 182.10 81.60 1 1.03 152.7 20070328 215500.00 220000.00 161.6 77.95 16.00 0 9.74 -20.07 853 1063 8.81 42.23 144 441 182.10 81.60 3 0.81 163.3 20070328 215500.00 220000.00 173.3 77.93 16.00 0 9.86 -8.07 734 806 8.71 23.76 81 213 182.10 81.60 11 0.58 175.1 20070328 215500.00 220000.00 185.5 77.92 15.99 0 10.01 48.33 709 763 8.71 17.08 54 139 182.10 81.60 14 0.37 187.5 20070328 215500.00 220000.00 198.8 77.90 15.99 0 10.31 -15.26 950 1025 8.73 10.27 38 96 182.10 81.60 16 0.17 200.9 20070328 215500.00 220000.00 213.2 77.89 15.99 0 10.61 -12.11 1121 1182 8.80 6.85 28 68 182.10 81.60 32 0.00 215.5 20070328 215500.00 220000.00 228.8 77.87 15.98 0 10.87 -23.47 1046 1348 8.87 4.54 16 46 182.10 81.60 46 0.00 231.2 20070328 215500.00 220000.00 245.6 77.85 15.98 0 11.01 -21.86 1018 1358 8.93 3.90 12 37 182.10 81.60 57 0.00 248.1 20070328 215500.00 220000.00 262.7 77.83 15.98 0 11.05 -17.51 973 1230 8.97 3.98 12 34 182.10 81.60 73 0.00 265.4 20070328 215500.00 220000.00 281.3 77.81 15.97 0 11.08 -8.42 888 1205 9.01 4.03 10 32 182.10 81.60 85 0.00 284.2 20070328 215500.00 220000.00 301.0 77.79 15.97 0 11.03 -23.39 930 1095 9.03 5.10 13 36 182.10 81.60 100 0.00 304.1 20070328 215500.00 220000.00 321.5 77.76 15.97 0 10.98 -31.04 895 1095 9.06 5.93 15 42 182.10 81.60 100 0.00 324.8 20070328 215500.00 220000.00 343.1 77.74 15.96 0 10.93 -17.62 905 1159 9.09 7.20 18 53 182.10 81.60 100 0.00 346.6 20070328 215500.00 220000.00 365.8 77.72 15.96 0 10.83 -23.64 979 1115 9.11 9.94 26 71 182.10 81.60 100 0.00 369.5 20070328 215500.00 220000.00 390.2 77.69 15.95 0 10.73 -48.87 973 1108 9.28 18.29 49 133 182.10 81.60 100 0.00 394.2 20070328 215500.00 220000.00 411.8 77.67 15.95 0 10.68 10.16 936 1197 9.29 20.63 53 158 182.10 81.60 100 0.00 416.0 20070328 215500.00 220000.00 438.0 77.64 15.95 0 10.58 69.93 951 1059 9.41 33.53 94 248 182.10 81.60 100 0.00 442.5 20070328 215500.00 220000.00 467.0 77.61 15.94 0 10.48 75.55 916 1436 9.66 71.70 208 736 182.10 81.60 100 0.00 471.7 20070328 220000.00 220500.00 77.3 78.05 16.02 0 8.45 41.03 216 216 6.95 24.26 0 0 182.10 81.60 0 5.20 78.1 20070328 220000.00 220500.00 80.9 78.05 16.01 0 8.51 99.77 212 212 8.23 206.27 0 0 182.10 81.60 0 4.96 81.7 20070328 220000.00 220500.00 84.7 78.04 16.01 0 8.66 72.22 208 208 7.98 124.07 0 0 182.10 81.60 0 4.71 85.6 20070328 220000.00 220500.00 89.1 78.04 16.01 0 9.12 -9.81 201 201 7.82 25.93 0 0 182.10 81.60 0 4.42 90.0 20070328 220000.00 220500.00 93.2 78.03 16.01 0 9.37 32.34 164 164 8.75 15.25 186 186 182.10 81.60 0 4.01 94.1 20070328 220000.00 220500.00 97.3 78.03 16.01 0 9.41 11.10 255 107 9.47 9.26 298 502 182.10 81.60 0 3.84 98.3 20070328 220000.00 220500.00 100.9 78.02 16.01 0 9.74 -4.69 137 146 9.46 7.13 92 257 182.10 81.60 0 3.55 102.0 20070328 220000.00 220500.00 104.7 78.02 16.01 0 9.70 -2.53 167 164 9.02 7.97 50 126 182.10 81.60 0 3.24 105.8 20070328 220000.00 220500.00 109.1 78.01 16.01 0 9.57 -17.55 220 222 8.76 14.50 53 132 182.10 81.60 0 2.87 110.2 20070328 220000.00 220500.00 113.6 78.01 16.01 0 9.10 23.34 546 216 8.30 61.31 115 107 182.10 81.60 0 2.54 114.8 20070328 220000.00 220500.00 118.8 78.00 16.01 0 9.48 4.26 65 389 9.19 18.26 31 404 182.10 81.60 0 2.21 120.1 20070328 220000.00 220500.00 125.5 77.99 16.01 0 9.42 -58.77 559 499 8.69 38.15 148 353 182.10 81.60 0 1.85 126.8 20070328 220000.00 220500.00 133.3 77.98 16.00 0 9.38 -80.26 843 396 8.82 44.46 266 425 182.10 81.60 0 1.54 134.8 20070328 220000.00 220500.00 141.8 77.97 16.00 0 9.58 47.35 506 1041 8.78 46.05 121 575 182.10 81.60 0 1.27 143.4 20070328 220000.00 220500.00 151.1 77.96 16.00 0 9.61 -100.17 674 1065 8.80 48.17 155 587 182.10 81.60 1 1.03 152.7 20070328 220000.00 220500.00 161.5 77.95 16.00 0 9.82 16.58 443 1149 8.70 22.09 50 295 182.10 81.60 3 0.81 163.2 20070328 220000.00 220500.00 173.2 77.93 16.00 0 9.75 20.92 719 675 8.69 26.27 97 227 182.10 81.60 11 0.58 175.1 20070328 220000.00 220500.00 185.4 77.92 15.99 0 10.09 -24.52 797 827 8.69 13.42 49 122 182.10 81.60 14 0.37 187.4 20070328 220000.00 220500.00 198.7 77.90 15.99 0 10.36 -12.42 1099 1076 8.74 9.47 42 98 182.10 81.60 16 0.17 200.8 20070328 220000.00 220500.00 213.2 77.89 15.99 0 10.67 -10.16 1145 1317 8.83 6.28 26 68 182.10 81.60 32 0.00 215.4 20070328 220000.00 220500.00 228.8 77.87 15.98 0 10.90 0.78 1096 1360 8.89 4.45 16 45 182.10 81.60 46 0.00 231.2 20070328 220000.00 220500.00 245.5 77.85 15.98 0 11.03 -1.65 1052 1375 8.95 3.96 13 38 182.10 81.60 57 0.00 248.0 20070328 220000.00 220500.00 262.7 77.83 15.98 0 11.08 -0.87 987 1249 8.99 4.03 12 33 182.10 81.60 73 0.00 265.4 20070328 220000.00 220500.00 281.2 77.81 15.97 0 11.09 -5.12 941 1166 9.02 4.23 11 33 182.10 81.60 85 0.00 284.1 20070328 220000.00 220500.00 301.0 77.79 15.97 0 11.05 10.22 920 1090 9.05 4.89 13 35 182.10 81.60 100 0.00 304.1 20070328 220000.00 220500.00 321.5 77.76 15.97 0 11.02 -1.33 919 1128 9.08 5.67 15 42 182.10 81.60 100 0.00 324.8 20070328 220000.00 220500.00 343.1 77.74 15.96 0 10.94 1.49 947 1101 9.09 7.16 19 51 182.10 81.60 100 0.00 346.6 20070328 220000.00 220500.00 365.9 77.72 15.96 0 10.87 18.88 971 1134 9.12 8.95 24 65 182.10 81.60 100 0.00 369.6 20070328 220000.00 220500.00 390.2 77.69 15.95 0 10.81 -2.54 1026 1206 9.29 16.08 45 124 182.10 81.60 100 0.00 394.2 20070328 220000.00 220500.00 411.9 77.67 15.95 0 10.72 27.83 977 1143 9.28 18.31 50 139 182.10 81.60 100 0.00 416.1 20070328 220000.00 220500.00 437.9 77.64 15.95 0 10.60 19.64 1114 1039 9.41 33.90 108 247 182.10 81.60 100 0.00 442.4 20070328 220000.00 220500.00 466.9 77.61 15.94 0 10.55 -25.86 988 1226 9.64 56.84 185 535 182.10 81.60 100 0.00 471.6 20070328 220500.00 221000.00 77.2 78.05 16.02 0 9.31 19.41 216 216 6.31 1.00 0 0 182.10 81.60 0 5.20 78.1 20070328 220500.00 221000.00 80.8 78.05 16.01 0 8.78 -31.22 212 212 8.64 90.75 0 0 182.10 81.60 0 4.96 81.7 20070328 220500.00 221000.00 84.8 78.04 16.01 0 8.67 22.46 208 208 7.96 111.08 0 0 182.10 81.60 0 4.71 85.7 20070328 220500.00 221000.00 89.1 78.04 16.01 0 9.10 34.41 201 201 7.83 25.93 0 0 182.10 81.60 0 4.42 90.0 20070328 220500.00 221000.00 93.2 78.03 16.01 0 9.42 -18.02 759 759 9.34 23.44 1583 1583 182.10 81.60 0 4.76 94.2 20070328 220500.00 221000.00 97.2 78.03 16.01 3 9.14 -1.48 328 3 7.76 9.71 42 4 182.10 81.60 0 3.84 98.3 20070328 220500.00 221000.00 101.0 78.02 16.01 0 9.42 8.94 257 58 9.20 8.64 167 202 182.10 81.60 0 3.55 102.1 20070328 220500.00 221000.00 104.7 78.02 16.01 0 9.66 -0.75 150 242 9.06 13.15 57 208 182.10 81.60 0 3.24 105.8 20070328 220500.00 221000.00 109.2 78.01 16.01 0 9.26 -0.47 406 162 8.81 27.39 169 245 182.10 81.60 0 2.87 110.3 20070328 220500.00 221000.00 113.6 78.01 16.01 0 9.50 4.86 232 558 8.82 38.33 83 432 182.10 81.60 0 2.54 114.8 20070328 220500.00 221000.00 118.8 78.00 16.01 0 9.52 94.58 478 621 8.73 37.92 123 385 182.10 81.60 0 2.21 120.1 20070328 220500.00 221000.00 125.5 77.99 16.01 0 9.47 124.22 121 568 8.79 32.71 48 462 182.10 81.60 0 1.85 126.9 20070328 220500.00 221000.00 133.3 77.98 16.00 0 9.12 -453.07 28 151 7.62 24.06 1 9 182.10 81.60 0 1.54 134.8 20070328 220500.00 221000.00 141.9 77.97 16.00 0 9.27 114.94 463 886 8.97 123.62 342 1577 182.10 81.60 0 1.27 143.4 20070328 220500.00 221000.00 151.1 77.96 16.00 3 8.40 -2.55 405 4 7.76 83.88 189 6 182.10 81.60 1 1.03 152.7 20070328 220500.00 221000.00 161.5 77.95 16.00 0 9.62 98.66 513 1542 8.89 58.23 144 982 182.10 81.60 3 0.81 163.2 20070328 220500.00 221000.00 173.3 77.93 16.00 0 9.64 85.83 574 929 8.77 42.04 119 447 182.10 81.60 11 0.58 175.1 20070328 220500.00 221000.00 185.4 77.92 15.99 0 9.90 29.51 756 1034 8.75 25.26 85 271 182.10 81.60 14 0.37 187.4 20070328 220500.00 221000.00 198.7 77.90 15.99 0 10.09 3.87 1083 962 8.75 17.89 81 177 182.10 81.60 16 0.17 200.8 20070328 220500.00 221000.00 213.2 77.89 15.99 0 10.42 19.13 1101 1138 8.81 10.64 44 105 182.10 81.60 32 0.00 215.5 20070328 220500.00 221000.00 228.7 77.87 15.98 0 10.71 -13.86 1101 1298 8.86 6.71 25 65 182.10 81.60 46 0.00 231.1 20070328 220500.00 221000.00 245.6 77.85 15.98 0 10.91 -13.25 1029 1322 8.93 4.93 16 46 182.10 81.60 57 0.00 248.1 20070328 220500.00 221000.00 262.6 77.83 15.98 0 11.01 -22.40 991 1252 8.98 4.52 13 38 182.10 81.60 73 0.00 265.3 20070328 220500.00 221000.00 281.2 77.81 15.97 0 11.05 -17.93 934 1171 9.02 4.46 12 35 182.10 81.60 85 0.00 284.1 20070328 220500.00 221000.00 300.9 77.79 15.97 0 11.02 -16.67 914 1047 9.03 5.04 13 35 182.10 81.60 100 0.00 304.0 20070328 220500.00 221000.00 321.4 77.76 15.97 0 10.98 -4.56 970 1055 9.06 6.17 17 43 182.10 81.60 100 0.00 324.7 20070328 220500.00 221000.00 343.1 77.74 15.96 0 10.94 -6.12 966 1087 9.09 7.26 19 51 182.10 81.60 100 0.00 346.6 20070328 220500.00 221000.00 365.9 77.72 15.96 0 10.86 -23.49 984 1088 9.11 9.19 25 65 182.10 81.60 100 0.00 369.6 20070328 220500.00 221000.00 390.1 77.69 15.95 0 10.78 -19.68 1023 1016 9.26 16.02 46 111 182.10 81.60 100 0.00 394.1 20070328 220500.00 221000.00 411.9 77.67 15.95 0 10.71 -29.58 1070 1072 9.27 19.18 57 137 182.10 81.60 100 0.00 416.1 20070328 220500.00 221000.00 438.2 77.64 15.95 0 10.56 7.42 1390 1035 9.40 37.92 155 292 182.10 81.60 100 0.00 442.7 20070328 220500.00 221000.00 466.8 77.61 15.94 0 10.53 23.44 1615 1290 9.59 62.76 299 595 182.10 81.60 100 0.00 471.5 20070328 221000.00 221500.00 77.2 78.05 16.02 0 8.53 -39.27 216 216 8.02 49.60 0 0 182.10 81.60 0 5.20 78.0 20070328 221000.00 221500.00 80.9 78.05 16.01 3 6.00 146.35 212 212 6.00 821.97 0 0 182.10 81.60 0 4.96 81.8 20070328 221000.00 221500.00 84.6 78.04 16.01 0 8.40 -9999.00 208 208 8.90 32409.00 0 0 182.10 81.60 0 4.71 85.5 20070328 221000.00 221500.00 88.1 78.04 16.01 0 9.05 -87.35 201 201 8.18 64.40 0 0 182.10 81.60 0 4.42 89.0 20070328 221000.00 221500.00 93.1 78.03 16.01 0 9.27 -20.56 318 318 8.67 14.15 100 100 182.10 81.60 0 5.13 94.1 20070328 221000.00 221500.00 97.3 78.03 16.01 0 9.04 13.03 255 3 7.77 12.73 51 3 182.10 81.60 0 3.84 98.3 20070328 221000.00 221500.00 101.0 78.02 16.01 3 9.22 8.00 430 4 7.85 15.06 49 2 182.10 81.60 0 3.55 102.0 20070328 221000.00 221500.00 104.1 78.02 16.01 3 9.17 -49.18 642 6 8.12 37.70 119 3 182.10 81.60 0 3.24 105.3 20070328 221000.00 221500.00 109.1 78.01 16.01 0 9.31 56.39 189 258 8.92 40.73 127 408 182.10 81.60 0 2.87 110.3 20070328 221000.00 221500.00 113.7 78.00 16.01 0 9.44 133.92 91 640 9.07 52.69 88 1157 182.10 81.60 0 2.54 114.9 20070328 221000.00 221500.00 118.9 78.00 16.01 0 9.32 442.89 56 516 8.29 53.17 5 99 182.10 81.60 0 2.21 120.1 20070328 221000.00 221500.00 125.5 77.99 16.01 3 8.46 54.74 171 2 7.65 42.21 67 2 182.10 81.60 0 1.85 126.8 20070328 221000.00 221500.00 133.3 77.98 16.00 0 8.76 -872.09 155 127 8.68 93.96 176 391 182.10 81.60 0 1.54 134.8 20070328 221000.00 221500.00 141.8 77.97 16.00 3 8.69 -9.32 763 8 7.93 74.66 253 10 182.10 81.60 0 1.27 143.3 20070328 221000.00 221500.00 151.1 77.96 16.00 0 9.43 219.90 365 667 8.76 52.56 117 498 182.10 81.60 1 1.03 152.7 20070328 221000.00 221500.00 161.5 77.95 16.00 0 9.28 49.63 2212 344 9.17 97.15 928 910 182.10 81.60 3 0.81 163.2 20070328 221000.00 221500.00 173.2 77.93 16.00 0 9.57 -122.34 419 660 8.74 39.45 94 344 182.10 81.60 11 0.58 175.0 20070328 221000.00 221500.00 185.5 77.92 15.99 0 9.88 13.78 833 925 8.78 28.57 106 283 182.10 81.60 14 0.37 187.4 20070328 221000.00 221500.00 198.8 77.90 15.99 0 10.17 4.18 917 989 8.74 14.02 54 138 182.10 81.60 16 0.17 200.9 20070328 221000.00 221500.00 213.2 77.89 15.99 0 10.51 -10.50 1040 1216 8.81 8.84 33 88 182.10 81.60 32 0.00 215.4 20070328 221000.00 221500.00 228.7 77.87 15.98 0 10.79 -8.71 1065 1313 8.87 5.42 20 55 182.10 81.60 46 0.00 231.1 20070328 221000.00 221500.00 245.6 77.85 15.98 0 10.97 -0.13 1096 1336 8.94 4.41 15 42 182.10 81.60 57 0.00 248.1 20070328 221000.00 221500.00 262.6 77.83 15.98 0 11.05 -18.43 992 1218 8.98 4.17 13 35 182.10 81.60 73 0.00 265.3 20070328 221000.00 221500.00 281.2 77.81 15.97 0 11.07 -15.85 982 1142 9.02 4.34 13 34 182.10 81.60 85 0.00 284.1 20070328 221000.00 221500.00 300.9 77.79 15.97 0 11.04 -4.43 933 1046 9.03 4.89 13 34 182.10 81.60 100 0.00 304.0 20070328 221000.00 221500.00 321.5 77.76 15.97 0 11.02 -0.93 953 1088 9.07 5.70 15 40 182.10 81.60 100 0.00 324.8 20070328 221000.00 221500.00 343.1 77.74 15.96 0 10.94 3.87 994 1065 9.09 7.18 20 51 182.10 81.60 100 0.00 346.7 20070328 221000.00 221500.00 365.9 77.72 15.96 0 10.87 -9.68 1031 1108 9.10 9.19 26 65 182.10 81.60 100 0.00 369.6 20070328 221000.00 221500.00 390.2 77.69 15.95 0 10.81 -19.45 1030 1090 9.28 14.94 43 110 182.10 81.60 100 0.00 394.2 20070328 221000.00 221500.00 412.1 77.67 15.95 0 10.73 3.29 1060 1101 9.28 18.70 55 136 182.10 81.60 100 0.00 416.3 20070328 221000.00 221500.00 438.0 77.64 15.95 0 10.62 54.24 1099 1143 9.41 32.23 100 250 182.10 81.60 100 0.00 442.4 20070328 221000.00 221500.00 466.7 77.61 15.94 0 10.49 26.39 877 1029 9.61 57.06 176 486 182.10 81.60 100 0.00 471.4 20070328 221500.00 222000.00 77.2 78.05 16.02 0 8.44 3.02 216 216 7.94 22.80 0 0 182.10 81.60 0 5.20 78.1 20070328 221500.00 222000.00 80.9 78.05 16.01 0 8.18 80.72 212 212 7.18 71.21 0 0 182.10 81.60 0 4.96 81.8 20070328 221500.00 222000.00 84.6 78.04 16.01 0 8.64 189.26 208 208 8.01 130.51 0 0 182.10 81.60 0 4.71 85.6 20070328 221500.00 222000.00 89.2 78.04 16.01 0 9.13 5.36 201 201 7.83 24.04 0 0 182.10 81.60 0 4.42 90.1 20070328 221500.00 222000.00 93.1 78.03 16.01 0 9.18 27.71 29 29 8.08 14.82 14 14 182.10 81.60 0 2.20 94.1 20070328 221500.00 222000.00 97.2 78.03 16.01 2 9.51 13.85 106 106 9.91 8.08 297 850 182.10 81.60 0 3.84 98.2 20070328 221500.00 222000.00 101.0 78.02 16.01 0 9.31 10.54 371 28 9.14 11.13 221 190 182.10 81.60 0 3.55 102.1 20070328 221500.00 222000.00 104.7 78.02 16.01 0 9.56 12.98 213 166 8.93 11.03 70 150 182.10 81.60 0 3.24 105.8 20070328 221500.00 222000.00 109.2 78.01 16.01 0 9.53 -13.29 153 231 8.88 18.57 56 192 182.10 81.60 0 2.87 110.3 20070328 221500.00 222000.00 113.6 78.01 16.01 0 9.47 53.30 340 527 8.78 39.78 112 402 182.10 81.60 0 2.54 114.8 20070328 221500.00 222000.00 118.8 78.00 16.01 0 9.41 -57.84 336 463 8.73 40.99 108 359 182.10 81.60 0 2.21 120.0 20070328 221500.00 222000.00 125.5 77.99 16.01 0 9.01 -99.43 797 123 9.00 56.35 459 468 182.10 81.60 0 1.85 126.9 20070328 221500.00 222000.00 133.3 77.98 16.00 0 9.14 -1.75 882 84 8.92 37.07 334 269 182.10 81.60 0 1.54 134.7 20070328 221500.00 222000.00 141.8 77.97 16.00 0 9.53 -23.30 659 728 8.75 42.44 156 441 182.10 81.60 0 1.27 143.3 20070328 221500.00 222000.00 151.1 77.96 16.00 0 8.95 -35.93 852 57 9.06 56.41 498 379 182.10 81.60 1 1.03 152.7 20070328 221500.00 222000.00 161.5 77.95 16.00 0 9.39 35.60 734 533 8.84 59.80 261 556 182.10 81.60 3 0.81 163.2 20070328 221500.00 222000.00 173.2 77.93 16.00 0 9.76 -0.70 473 721 8.67 23.63 60 210 182.10 81.60 11 0.58 175.0 20070328 221500.00 222000.00 185.4 77.92 15.99 0 10.06 18.56 663 948 8.72 15.03 44 147 182.10 81.60 14 0.37 187.3 20070328 221500.00 222000.00 198.8 77.90 15.99 0 10.26 2.70 1228 919 8.75 11.98 61 116 182.10 81.60 16 0.17 200.8 20070328 221500.00 222000.00 213.2 77.89 15.99 0 10.63 8.25 1077 1178 8.83 6.87 27 68 182.10 81.60 32 0.00 215.4 20070328 221500.00 222000.00 228.8 77.87 15.98 0 10.86 -1.50 1100 1244 8.88 4.93 18 47 182.10 81.60 46 0.00 231.2 20070328 221500.00 222000.00 245.5 77.85 15.98 0 11.03 -5.27 1023 1308 8.96 3.98 13 37 182.10 81.60 57 0.00 248.1 20070328 221500.00 222000.00 262.6 77.83 15.98 0 11.08 -8.12 963 1198 9.00 4.00 12 33 182.10 81.60 73 0.00 265.4 20070328 221500.00 222000.00 281.2 77.81 15.97 0 11.06 -8.77 943 1100 9.03 4.59 13 34 182.10 81.60 85 0.00 284.2 20070328 221500.00 222000.00 301.0 77.79 15.97 0 11.04 -5.55 916 1028 9.05 5.01 13 35 182.10 81.60 100 0.00 304.2 20070328 221500.00 222000.00 321.5 77.76 15.97 0 10.98 -16.11 901 1056 9.08 5.99 15 43 182.10 81.60 100 0.00 324.8 20070328 221500.00 222000.00 343.0 77.74 15.96 0 10.93 -4.10 882 1070 9.10 7.15 18 51 182.10 81.60 100 0.00 346.5 20070328 221500.00 222000.00 366.0 77.72 15.96 0 10.85 5.60 976 1073 9.12 9.46 26 67 182.10 81.60 100 0.00 369.7 20070328 221500.00 222000.00 390.1 77.69 15.95 0 10.78 -20.75 916 1088 9.28 16.18 40 114 182.10 81.60 100 0.00 394.1 20070328 221500.00 222000.00 411.9 77.67 15.95 0 10.69 0.15 993 1151 9.28 19.92 55 150 182.10 81.60 100 0.00 416.1 20070328 221500.00 222000.00 438.0 77.64 15.95 0 10.57 27.29 1213 1046 9.40 36.69 129 272 182.10 81.60 100 0.00 442.5 20070328 221500.00 222000.00 466.7 77.61 15.94 0 10.56 144.45 655 1065 9.64 47.41 116 424 182.10 81.60 100 0.00 471.4 20070328 222000.00 222500.00 77.3 78.05 16.02 0 8.64 62.53 216 216 7.13 21.27 0 0 182.10 81.60 0 5.20 78.1 20070328 222000.00 222500.00 80.9 78.05 16.01 0 8.66 -205.65 212 212 7.16 22.56 0 0 182.10 81.60 0 4.96 81.8 20070328 222000.00 222500.00 84.7 78.04 16.01 0 8.69 -229.66 208 208 7.91 99.98 0 0 182.10 81.60 0 4.71 85.6 20070328 222000.00 222500.00 89.1 78.04 16.01 0 9.02 26.21 201 201 7.83 32.15 0 0 182.10 81.60 0 4.42 90.0 20070328 222000.00 222500.00 93.0 78.03 16.01 0 9.36 10.51 347 347 9.16 17.91 762 762 182.10 81.60 0 4.82 94.0 20070328 222000.00 222500.00 97.4 78.03 16.01 3 9.15 17.03 362 4 7.77 9.92 41 4 182.10 81.60 0 3.84 98.4 20070328 222000.00 222500.00 101.0 78.02 16.01 0 9.42 -2.40 254 67 9.18 9.00 160 203 182.10 81.60 0 3.55 102.1 20070328 222000.00 222500.00 104.7 78.02 16.01 0 9.62 -4.76 165 186 9.00 10.71 58 162 182.10 81.60 0 3.24 105.9 20070328 222000.00 222500.00 109.2 78.01 16.01 0 9.39 -53.10 327 228 8.72 22.45 103 202 182.10 81.60 0 2.87 110.3 20070328 222000.00 222500.00 113.6 78.01 16.01 0 9.50 60.13 310 472 7.93 19.85 9 28 182.10 81.60 0 2.54 114.8 20070328 222000.00 222500.00 118.8 78.00 16.01 0 9.44 -32.39 653 452 8.75 37.41 180 360 182.10 81.60 0 2.21 120.1 20070328 222000.00 222500.00 125.6 77.99 16.01 0 9.67 38.55 564 525 8.54 18.11 66 155 182.10 81.60 0 1.85 126.9 20070328 222000.00 222500.00 133.3 77.98 16.00 0 9.52 116.35 622 622 8.69 35.46 131 340 182.10 81.60 0 1.54 134.7 20070328 222000.00 222500.00 141.8 77.97 16.00 3 8.83 149.60 1560 16 7.88 77.56 311 8 182.10 81.60 0 1.27 143.3 20070328 222000.00 222500.00 151.1 77.96 16.00 0 8.97 120.81 395 243 8.87 88.43 339 689 182.10 81.60 1 1.03 152.7 20070328 222000.00 222500.00 161.4 77.95 16.00 0 9.55 172.19 547 884 8.74 45.60 129 491 182.10 81.60 3 0.81 163.1 20070328 222000.00 222500.00 173.2 77.93 16.00 0 9.67 15.69 852 741 8.75 34.72 150 341 182.10 81.60 11 0.58 175.0 20070328 222000.00 222500.00 185.4 77.92 15.99 0 10.02 26.50 682 909 8.68 15.50 48 148 182.10 81.60 14 0.37 187.3 20070328 222000.00 222500.00 198.7 77.90 15.99 0 10.27 11.26 1065 967 8.70 10.38 45 100 182.10 81.60 16 0.17 200.8 20070328 222000.00 222500.00 213.2 77.89 15.99 0 10.60 1.07 1177 1237 8.79 7.00 29 71 182.10 81.60 32 0.00 215.4 20070328 222000.00 222500.00 228.7 77.87 15.98 0 10.83 -2.92 1121 1346 8.84 4.90 18 48 182.10 81.60 46 0.00 231.1 20070328 222000.00 222500.00 245.5 77.85 15.98 0 10.98 -6.62 1033 1375 8.92 4.10 13 40 182.10 81.60 57 0.00 248.0 20070328 222000.00 222500.00 262.6 77.83 15.98 0 11.01 -3.07 1023 1253 8.96 4.35 13 37 182.10 81.60 73 0.00 265.3 20070328 222000.00 222500.00 281.2 77.81 15.97 0 11.02 -25.63 995 1153 8.98 4.64 13 36 182.10 81.60 85 0.00 284.1 20070328 222000.00 222500.00 301.0 77.79 15.97 0 11.00 -2.46 924 1111 9.00 5.07 13 37 182.10 81.60 100 0.00 304.1 20070328 222000.00 222500.00 321.5 77.76 15.97 0 10.94 -3.53 986 1081 9.03 6.35 17 45 182.10 81.60 100 0.00 324.8 20070328 222000.00 222500.00 343.0 77.74 15.96 0 10.89 12.39 971 1119 9.07 7.74 21 56 182.10 81.60 100 0.00 346.5 20070328 222000.00 222500.00 365.9 77.72 15.96 0 10.81 5.53 961 1123 9.08 9.62 25 70 182.10 81.60 100 0.00 369.7 20070328 222000.00 222500.00 390.1 77.69 15.95 0 10.73 -38.55 963 1128 9.25 17.71 46 126 182.10 81.60 100 0.00 394.1 20070328 222000.00 222500.00 411.9 77.67 15.95 0 10.59 3.95 1160 1011 9.25 24.59 81 175 182.10 81.60 100 0.00 416.1 20070328 222000.00 222500.00 437.9 77.64 15.95 0 10.63 0.93 814 1218 9.40 28.87 68 234 182.10 81.60 100 0.00 442.4 20070328 222000.00 222500.00 466.7 77.61 15.94 0 10.37 -163.62 1308 884 9.59 73.88 347 623 182.10 81.60 100 0.00 471.4 20070328 222500.00 223000.00 77.2 78.05 16.02 0 8.45 -18.92 216 216 6.95 23.58 0 0 182.10 81.60 0 5.20 78.1 20070328 222500.00 223000.00 80.9 78.05 16.01 0 8.24 419.90 212 212 6.74 27.87 0 0 182.10 81.60 0 4.96 81.8 20070328 222500.00 223000.00 84.6 78.04 16.01 0 8.71 -51.18 208 208 7.97 105.65 0 0 182.10 81.60 0 4.71 85.5 20070328 222500.00 223000.00 89.1 78.04 16.01 0 9.08 -59.14 201 201 7.87 29.66 0 0 182.10 81.60 0 4.42 90.1 20070328 222500.00 223000.00 93.1 78.03 16.01 0 9.85 1.38 5137 5137 9.73 18.28 7514 7514 182.10 81.60 0 5.60 94.1 20070328 222500.00 223000.00 97.5 78.02 16.01 0 9.69 1.01 65 216 9.96 15.55 151 1087 182.10 81.60 0 3.84 98.6 20070328 222500.00 223000.00 101.0 78.02 16.01 3 9.18 -15.19 308 3 7.81 11.35 37 3 182.10 81.60 0 3.55 102.0 20070328 222500.00 223000.00 104.7 78.02 16.01 0 9.45 -15.64 211 163 8.97 14.61 97 210 182.10 81.60 0 3.24 105.9 20070328 222500.00 223000.00 109.2 78.01 16.01 0 9.49 38.15 169 418 8.88 33.48 76 394 182.10 81.60 0 2.87 110.3 20070328 222500.00 223000.00 113.6 78.01 16.01 0 9.39 -85.99 256 381 8.78 39.76 104 356 182.10 81.60 0 2.54 114.8 20070328 222500.00 223000.00 118.8 78.00 16.01 0 9.59 1.07 367 397 8.64 21.20 65 169 182.10 81.60 0 2.21 120.0 20070328 222500.00 223000.00 125.5 77.99 16.01 0 9.42 27.72 675 574 8.77 46.69 204 480 182.10 81.60 0 1.85 126.9 20070328 222500.00 223000.00 133.3 77.98 16.00 0 9.58 -143.61 575 986 8.78 47.17 139 563 182.10 81.60 0 1.54 134.8 20070328 222500.00 223000.00 141.8 77.97 16.00 0 9.67 -47.14 591 851 8.68 30.79 93 317 182.10 81.60 0 1.27 143.3 20070328 222500.00 223000.00 151.1 77.96 16.00 0 9.69 -3.07 681 975 8.72 33.79 107 370 182.10 81.60 1 1.03 152.7 20070328 222500.00 223000.00 161.4 77.95 16.00 0 9.80 21.08 625 949 8.68 23.88 70 247 182.10 81.60 3 0.81 163.1 20070328 222500.00 223000.00 173.2 77.93 16.00 0 9.90 27.37 751 762 8.66 18.22 67 165 182.10 81.60 11 0.58 175.0 20070328 222500.00 223000.00 185.4 77.92 15.99 0 10.19 -1.29 832 998 8.71 11.94 42 118 182.10 81.60 14 0.37 187.4 20070328 222500.00 223000.00 198.7 77.90 15.99 0 10.45 9.60 1150 1156 8.74 7.99 36 84 182.10 81.60 16 0.17 200.8 20070328 222500.00 223000.00 213.3 77.89 15.99 0 10.70 3.97 1276 1344 8.84 6.11 28 68 182.10 81.60 32 0.00 215.5 20070328 222500.00 223000.00 228.7 77.87 15.98 0 10.89 6.78 1187 1413 8.89 4.77 18 49 182.10 81.60 46 0.00 231.1 20070328 222500.00 223000.00 245.5 77.85 15.98 0 10.99 -2.05 1157 1393 8.95 4.49 16 44 182.10 81.60 57 0.00 248.1 20070328 222500.00 223000.00 262.7 77.83 15.98 0 11.03 -2.05 1080 1270 8.99 4.55 15 39 182.10 81.60 73 0.00 265.4 20070328 222500.00 223000.00 281.3 77.81 15.97 0 11.02 12.97 1033 1217 9.03 5.20 15 41 182.10 81.60 85 0.00 284.2 20070328 222500.00 223000.00 301.0 77.79 15.97 0 10.99 -6.78 1045 1118 9.04 5.92 17 43 182.10 81.60 100 0.00 304.1 20070328 222500.00 223000.00 321.5 77.76 15.97 0 10.95 0.12 999 1115 9.06 6.77 18 48 182.10 81.60 100 0.00 324.8 20070328 222500.00 223000.00 343.1 77.74 15.96 0 10.87 9.04 1070 1110 9.08 8.72 25 63 182.10 81.60 100 0.00 346.6 20070328 222500.00 223000.00 365.9 77.72 15.96 0 10.80 14.52 1155 1163 9.11 11.19 34 82 182.10 81.60 100 0.00 369.6 20070328 222500.00 223000.00 390.1 77.69 15.95 0 10.74 26.51 1137 1152 9.28 18.75 59 142 182.10 81.60 100 0.00 394.1 20070328 222500.00 223000.00 411.9 77.67 15.95 0 10.68 -6.44 1006 1164 9.27 20.41 56 152 182.10 81.60 100 0.00 416.1 20070328 222500.00 223000.00 438.0 77.64 15.95 0 10.62 -49.70 937 1249 9.42 32.30 84 261 182.10 81.60 100 0.00 442.4 20070328 222500.00 223000.00 466.8 77.61 15.94 0 10.52 -95.50 904 1212 9.62 58.17 173 537 182.10 81.60 100 0.00 471.5 20070328 223000.00 223500.00 77.3 78.05 16.02 0 8.64 -147.90 216 216 8.13 23.91 0 0 182.10 81.60 0 5.20 78.1 20070328 223000.00 223500.00 80.9 78.05 16.01 0 8.46 22.52 212 212 7.45 70.23 0 0 182.10 81.60 0 4.96 81.8 20070328 223000.00 223500.00 84.6 78.04 16.01 0 8.66 331.13 208 208 7.96 134.10 0 0 182.10 81.60 0 4.71 85.5 20070328 223000.00 223500.00 89.0 78.04 16.01 0 8.98 10.10 201 201 7.89 40.58 0 0 182.10 81.60 0 4.42 89.9 20070328 223000.00 223500.00 93.5 78.03 16.01 0 9.78 19.19 3737 3737 9.84 26.03 8729 8729 182.10 81.60 0 5.31 94.5 20070328 223000.00 223500.00 97.2 78.03 16.01 0 9.68 45.13 96 263 9.87 13.55 191 1167 182.10 81.60 0 3.84 98.3 20070328 223000.00 223500.00 100.9 78.02 16.01 0 9.95 -14.84 59 233 9.58 11.06 32 266 182.10 81.60 0 3.55 102.0 20070328 223000.00 223500.00 104.8 78.02 16.01 0 9.69 -2.96 163 256 9.03 13.35 56 197 182.10 81.60 0 3.24 105.9 20070328 223000.00 223500.00 109.2 78.01 16.01 0 9.43 -6.22 416 268 8.75 25.62 123 230 182.10 81.60 0 2.87 110.3 20070328 223000.00 223500.00 113.6 78.01 16.01 0 9.67 46.14 190 376 8.75 17.24 37 158 182.10 81.60 0 2.54 114.8 20070328 223000.00 223500.00 118.8 78.00 16.01 0 9.69 14.72 611 423 8.62 17.45 79 149 182.10 81.60 0 2.21 120.0 20070328 223000.00 223500.00 125.6 77.99 16.01 0 9.70 25.61 682 434 8.55 15.73 73 128 182.10 81.60 0 1.85 127.0 20070328 223000.00 223500.00 133.3 77.98 16.00 0 9.70 -13.29 529 601 8.61 20.41 64 178 182.10 81.60 0 1.54 134.7 20070328 223000.00 223500.00 141.8 77.97 16.00 0 9.67 36.68 854 658 8.67 27.09 121 255 182.10 81.60 0 1.27 143.3 20070328 223000.00 223500.00 151.1 77.96 16.00 0 9.78 48.49 799 815 8.64 23.18 87 222 182.10 81.60 1 1.03 152.7 20070328 223000.00 223500.00 161.4 77.95 16.00 0 9.84 14.06 982 784 8.66 21.05 97 204 182.10 81.60 3 0.81 163.1 20070328 223000.00 223500.00 173.2 77.93 16.00 0 10.03 26.72 888 916 8.65 14.35 56 139 182.10 81.60 11 0.58 175.1 20070328 223000.00 223500.00 185.4 77.92 15.99 0 10.21 -8.48 1009 921 8.67 10.77 46 103 182.10 81.60 14 0.37 187.4 20070328 223000.00 223500.00 198.8 77.90 15.99 0 10.48 10.79 1213 1249 8.73 7.45 33 81 182.10 81.60 16 0.17 200.8 20070328 223000.00 223500.00 213.3 77.89 15.99 0 10.69 5.74 1243 1433 8.83 6.32 27 71 182.10 81.60 32 0.00 215.5 20070328 223000.00 223500.00 228.8 77.87 15.98 0 10.84 7.73 1182 1511 8.88 5.20 20 57 182.10 81.60 46 0.00 231.2 20070328 223000.00 223500.00 245.6 77.85 15.98 0 10.93 -4.35 1163 1487 8.94 4.98 18 52 182.10 81.60 57 0.00 248.2 20070328 223000.00 223500.00 262.6 77.83 15.98 0 10.96 3.22 1084 1362 8.96 5.09 16 46 182.10 81.60 73 0.00 265.4 20070328 223000.00 223500.00 281.3 77.81 15.97 0 10.95 -4.50 1026 1314 8.99 5.65 16 46 182.10 81.60 85 0.00 284.2 20070328 223000.00 223500.00 301.0 77.79 15.97 0 10.92 5.01 1037 1218 9.01 6.54 18 49 182.10 81.60 100 0.00 304.1 20070328 223000.00 223500.00 321.5 77.76 15.97 0 10.85 7.31 1118 1203 9.04 8.24 25 63 182.10 81.60 100 0.00 324.8 20070328 223000.00 223500.00 343.0 77.74 15.96 0 10.81 12.05 1070 1239 9.06 9.55 27 73 182.10 81.60 100 0.00 346.5 20070328 223000.00 223500.00 365.7 77.72 15.96 0 10.76 -28.30 1143 1325 9.09 12.29 35 95 182.10 81.60 100 0.00 369.4 20070328 223000.00 223500.00 389.4 77.69 15.95 0 10.66 -35.96 1071 1228 9.32 22.06 69 187 182.10 81.60 100 0.00 393.4 20070328 223000.00 223500.00 412.6 77.67 15.95 0 10.66 39.85 1126 1553 9.30 24.76 70 224 182.10 81.60 100 0.00 416.8 20070328 223000.00 223500.00 437.7 77.64 15.95 0 10.54 30.36 1263 1346 9.41 42.50 139 353 182.10 81.60 100 0.00 442.1 20070328 223000.00 223500.00 466.4 77.61 15.94 0 10.46 46.58 1253 1447 9.62 77.08 279 762 182.10 81.60 100 0.00 471.1 20070328 223500.00 224000.00 77.3 78.05 16.02 0 9.00 17.70 216 216 6.50 2.42 0 0 182.10 81.60 0 5.20 78.1 20070328 223500.00 224000.00 80.9 78.05 16.01 0 8.63 -203.34 212 212 7.62 44.77 0 0 182.10 81.60 0 4.96 81.8 20070328 223500.00 224000.00 84.7 78.04 16.01 0 8.66 -206.87 208 208 7.62 70.74 0 0 182.10 81.60 0 4.71 85.6 20070328 223500.00 224000.00 89.1 78.04 16.01 0 9.04 35.64 201 201 7.87 32.78 0 0 182.10 81.60 0 4.42 90.1 20070328 223500.00 224000.00 93.2 78.03 16.01 3 9.21 -28.93 65 65 8.13 20.57 19 19 182.10 81.60 0 0.00 94.2 20070328 223500.00 224000.00 97.3 78.03 16.01 0 9.86 7.94 38 174 10.04 10.25 66 657 182.10 81.60 0 3.84 98.3 20070328 223500.00 224000.00 101.0 78.02 16.01 0 9.70 11.17 139 168 9.48 10.28 108 332 182.10 81.60 0 3.55 102.1 20070328 223500.00 224000.00 104.7 78.02 16.01 0 9.67 11.71 224 187 8.93 10.21 61 134 182.10 81.60 0 3.24 105.9 20070328 223500.00 224000.00 109.2 78.01 16.01 0 9.71 -2.93 236 267 8.74 12.95 41 111 182.10 81.60 0 2.87 110.3 20070328 223500.00 224000.00 113.5 78.01 16.01 0 9.78 13.38 415 371 8.66 13.80 50 113 182.10 81.60 0 2.54 114.7 20070328 223500.00 224000.00 118.8 78.00 16.01 0 9.61 41.66 520 413 8.68 23.17 93 193 182.10 81.60 0 2.21 120.1 20070328 223500.00 224000.00 125.6 77.99 16.01 0 9.72 24.69 585 505 8.60 17.92 66 148 182.10 81.60 0 1.85 126.9 20070328 223500.00 224000.00 133.3 77.98 16.00 0 9.72 20.25 701 483 8.63 19.72 85 160 182.10 81.60 0 1.54 134.7 20070328 223500.00 224000.00 141.8 77.97 16.00 0 9.79 -9.73 719 536 8.61 16.91 70 139 182.10 81.60 0 1.27 143.3 20070328 223500.00 224000.00 151.1 77.96 16.00 0 9.94 32.79 680 663 8.59 13.13 46 111 182.10 81.60 1 1.03 152.7 20070328 223500.00 224000.00 161.5 77.95 16.00 0 10.14 7.22 754 795 8.59 9.36 32 82 182.10 81.60 3 0.81 163.2 20070328 223500.00 224000.00 173.2 77.93 16.00 0 10.31 8.76 839 797 8.63 7.00 27 63 182.10 81.60 11 0.58 175.0 20070328 223500.00 224000.00 185.4 77.92 15.99 0 10.51 5.77 1175 978 8.70 6.19 29 59 182.10 81.60 14 0.37 187.4 20070328 223500.00 224000.00 198.8 77.90 15.99 0 10.71 10.93 1324 1335 8.77 4.94 24 56 182.10 81.60 16 0.17 200.9 20070328 223500.00 224000.00 213.3 77.89 15.99 0 10.86 23.10 1219 1468 8.85 4.53 18 50 182.10 81.60 32 0.00 215.5 20070328 223500.00 224000.00 228.8 77.87 15.98 0 10.94 -1.18 1157 1471 8.89 4.29 16 44 182.10 81.60 46 0.00 231.2 20070328 223500.00 224000.00 245.5 77.85 15.98 0 11.00 8.63 1085 1456 8.94 4.39 14 42 182.10 81.60 57 0.00 248.1 20070328 223500.00 224000.00 262.8 77.83 15.98 0 11.01 -9.53 1021 1416 8.99 4.69 14 44 182.10 81.60 73 0.00 265.5 20070328 223500.00 224000.00 281.3 77.81 15.97 0 10.97 -13.68 980 1313 9.01 5.40 15 45 182.10 81.60 85 0.00 284.2 20070328 223500.00 224000.00 301.1 77.79 15.97 0 10.93 -23.82 932 1197 9.01 6.00 15 46 182.10 81.60 100 0.00 304.2 20070328 223500.00 224000.00 321.5 77.76 15.97 0 10.90 -11.89 968 1292 9.03 7.10 18 56 182.10 81.60 100 0.00 324.8 20070328 223500.00 224000.00 343.2 77.74 15.96 0 10.82 -9.10 1018 1249 9.04 8.94 24 68 182.10 81.60 100 0.00 346.7 20070328 223500.00 224000.00 365.8 77.72 15.96 0 10.77 -13.83 976 1331 9.08 10.83 28 87 182.10 81.60 100 0.00 369.5 20070328 223500.00 224000.00 390.2 77.69 15.95 0 10.69 56.76 1074 1305 9.26 20.28 56 161 182.10 81.60 100 0.00 394.2 20070328 223500.00 224000.00 412.0 77.67 15.95 0 10.62 -38.18 1013 1367 9.26 23.94 63 196 182.10 81.60 100 0.00 416.2 20070328 223500.00 224000.00 437.9 77.64 15.95 0 10.53 -12.94 1280 1306 9.40 42.87 145 352 182.10 81.60 100 0.00 442.3 20070328 223500.00 224000.00 466.7 77.61 15.94 0 10.57 -12.26 820 1519 9.65 55.06 143 591 182.10 81.60 100 0.00 471.4 20070328 224000.00 224500.00 77.2 78.05 16.02 0 8.52 -18.20 216 216 6.52 7.06 0 0 182.10 81.60 0 5.20 78.0 20070328 224000.00 224500.00 80.8 78.05 16.01 0 8.71 -376.21 212 212 7.65 80.70 0 0 182.10 81.60 0 4.96 81.7 20070328 224000.00 224500.00 84.3 78.04 16.01 0 8.65 38.97 208 208 7.62 70.70 0 0 182.10 81.60 0 4.71 85.2 20070328 224000.00 224500.00 89.1 78.04 16.01 0 9.06 -23.66 201 201 8.02 37.21 0 0 182.10 81.60 0 4.42 90.1 20070328 224000.00 224500.00 93.1 78.03 16.01 0 9.37 10.77 217 217 8.79 20.36 224 224 182.10 81.60 0 3.98 94.1 20070328 224000.00 224500.00 97.3 78.03 16.01 0 9.89 0.02 51 214 10.10 9.82 97 880 182.10 81.60 0 3.84 98.4 20070328 224000.00 224500.00 101.0 78.02 16.01 0 9.90 -1.84 92 192 9.72 7.91 77 366 182.10 81.60 0 3.55 102.1 20070328 224000.00 224500.00 104.8 78.02 16.01 0 9.72 -9.48 209 158 8.95 7.71 51 106 182.10 81.60 0 3.24 105.9 20070328 224000.00 224500.00 109.2 78.01 16.01 0 9.59 19.35 319 248 8.71 16.22 66 135 182.10 81.60 0 2.87 110.3 20070328 224000.00 224500.00 113.6 78.01 16.01 0 9.88 12.08 388 347 8.62 10.22 33 74 182.10 81.60 0 2.54 114.8 20070328 224000.00 224500.00 118.8 78.00 16.01 0 9.87 31.06 525 413 8.58 11.40 43 85 182.10 81.60 0 2.21 120.1 20070328 224000.00 224500.00 125.6 77.99 16.01 0 9.94 40.97 515 461 8.51 8.45 29 65 182.10 81.60 0 1.85 126.9 20070328 224000.00 224500.00 133.3 77.98 16.00 0 9.89 27.24 648 573 8.58 13.28 48 107 182.10 81.60 0 1.54 134.8 20070328 224000.00 224500.00 141.8 77.97 16.00 0 9.85 32.61 715 588 8.59 15.30 60 127 182.10 81.60 0 1.27 143.3 20070328 224000.00 224500.00 151.1 77.96 16.00 0 9.94 23.27 665 725 8.58 13.27 44 116 182.10 81.60 1 1.03 152.7 20070328 224000.00 224500.00 161.5 77.95 16.00 0 10.02 1.68 724 749 8.59 12.02 41 103 182.10 81.60 3 0.81 163.2 20070328 224000.00 224500.00 173.2 77.93 16.00 0 10.19 6.29 724 772 8.60 8.51 28 72 182.10 81.60 11 0.58 175.0 20070328 224000.00 224500.00 185.5 77.92 15.99 0 10.38 31.69 896 983 8.68 7.38 27 70 182.10 81.60 14 0.37 187.5 20070328 224000.00 224500.00 198.8 77.90 15.99 0 10.57 9.12 1094 1234 8.73 5.96 24 63 182.10 81.60 16 0.17 200.9 20070328 224000.00 224500.00 213.3 77.89 15.99 0 10.74 -4.01 1190 1396 8.81 5.40 22 58 182.10 81.60 32 0.00 215.5 20070328 224000.00 224500.00 228.9 77.87 15.98 0 10.90 -12.29 1064 1511 8.88 4.41 15 48 182.10 81.60 46 0.00 231.3 20070328 224000.00 224500.00 245.6 77.85 15.98 0 10.97 -6.59 992 1523 8.93 4.30 13 44 182.10 81.60 57 0.00 248.1 20070328 224000.00 224500.00 262.7 77.83 15.98 0 10.97 -4.96 960 1395 8.95 4.64 13 42 182.10 81.60 73 0.00 265.5 20070328 224000.00 224500.00 281.2 77.81 15.97 0 10.96 2.30 948 1339 8.99 5.33 14 45 182.10 81.60 85 0.00 284.1 20070328 224000.00 224500.00 301.0 77.79 15.97 0 10.91 -5.27 908 1230 8.99 6.10 15 46 182.10 81.60 100 0.00 304.1 20070328 224000.00 224500.00 321.5 77.76 15.97 0 10.87 -37.88 880 1269 9.02 6.98 17 55 182.10 81.60 100 0.00 324.8 20070328 224000.00 224500.00 343.0 77.74 15.96 0 10.81 -8.00 960 1261 9.04 8.87 23 69 182.10 81.60 100 0.00 346.5 20070328 224000.00 224500.00 365.8 77.72 15.96 0 10.76 -5.05 953 1330 9.08 10.58 27 86 182.10 81.60 100 0.00 369.5 20070328 224000.00 224500.00 390.1 77.69 15.95 0 10.71 -28.39 976 1394 9.26 18.60 47 156 182.10 81.60 100 0.00 394.1 20070328 224000.00 224500.00 411.8 77.67 15.95 0 10.64 -57.56 890 1432 9.26 20.79 50 186 182.10 81.60 100 0.00 416.0 20070328 224000.00 224500.00 437.7 77.64 15.95 0 10.53 -46.91 1142 1350 9.40 40.94 126 351 182.10 81.60 100 0.00 442.1 20070328 224000.00 224500.00 466.5 77.61 15.94 0 10.36 -97.18 1772 1211 9.60 91.88 494 890 182.10 81.60 100 0.00 471.2 20070328 224500.00 225000.00 77.2 78.05 16.02 0 8.62 139.58 216 216 8.10 43.48 0 0 182.10 81.60 0 5.20 78.0 20070328 224500.00 225000.00 80.9 78.05 16.01 0 8.66 -20.58 212 212 7.64 50.22 0 0 182.10 81.60 0 4.96 81.8 20070328 224500.00 225000.00 84.7 78.04 16.01 0 8.79 -53.64 208 208 7.91 72.64 0 0 182.10 81.60 0 4.71 85.6 20070328 224500.00 225000.00 89.1 78.04 16.01 0 9.11 -20.70 201 201 7.82 24.97 0 0 182.10 81.60 0 4.42 90.1 20070328 224500.00 225000.00 93.2 78.03 16.01 0 9.56 15.80 1158 1158 9.48 18.63 2350 2350 182.10 81.60 0 4.92 94.2 20070328 224500.00 225000.00 97.2 78.03 16.01 0 9.87 17.90 37 189 10.01 10.39 61 657 182.10 81.60 0 3.84 98.3 20070328 224500.00 225000.00 101.0 78.02 16.01 0 10.10 21.42 49 233 10.05 8.34 54 535 182.10 81.60 0 3.55 102.1 20070328 224500.00 225000.00 104.6 78.02 16.01 0 9.59 -22.71 164 184 9.03 11.90 66 184 182.10 81.60 0 3.24 105.8 20070328 224500.00 225000.00 109.2 78.01 16.01 0 9.46 -18.67 312 281 8.72 23.65 90 207 182.10 81.60 0 2.87 110.3 20070328 224500.00 225000.00 113.6 78.01 16.01 0 9.49 -16.54 403 362 8.69 27.24 99 229 182.10 81.60 0 2.54 114.8 20070328 224500.00 225000.00 118.8 78.00 16.01 0 9.36 -14.83 742 301 8.79 36.34 228 329 182.10 81.60 0 2.21 120.1 20070328 224500.00 225000.00 125.5 77.99 16.01 0 9.59 -13.52 627 562 8.62 25.27 99 232 182.10 81.60 0 1.85 126.8 20070328 224500.00 225000.00 133.3 77.98 16.00 0 9.58 46.25 772 392 8.65 22.78 123 193 182.10 81.60 0 1.54 134.7 20070328 224500.00 225000.00 141.8 77.97 16.00 0 9.67 27.40 963 477 8.65 21.61 125 193 182.10 81.60 0 1.27 143.3 20070328 224500.00 225000.00 151.1 77.96 16.00 0 9.76 -35.95 737 564 8.58 17.49 72 146 182.10 81.60 1 1.03 152.7 20070328 224500.00 225000.00 161.4 77.95 16.00 0 9.87 33.12 981 681 8.62 16.73 83 155 182.10 81.60 3 0.81 163.1 20070328 224500.00 225000.00 173.1 77.93 16.00 0 10.02 34.88 882 769 8.63 13.53 56 121 182.10 81.60 11 0.58 175.0 20070328 224500.00 225000.00 185.5 77.92 15.99 0 10.21 -15.69 1055 1000 8.69 11.54 50 116 182.10 81.60 14 0.37 187.4 20070328 224500.00 225000.00 198.7 77.90 15.99 0 10.38 11.62 1281 1133 8.74 9.42 47 101 182.10 81.60 16 0.17 200.8 20070328 224500.00 225000.00 213.2 77.89 15.99 0 10.63 16.88 1263 1384 8.82 7.15 31 78 182.10 81.60 32 0.00 215.5 20070328 224500.00 225000.00 228.9 77.87 15.98 0 10.81 -6.99 1141 1480 8.86 5.38 20 57 182.10 81.60 46 0.00 231.3 20070328 224500.00 225000.00 245.6 77.85 15.98 0 10.90 -7.87 1143 1472 8.93 5.23 18 53 182.10 81.60 57 0.00 248.1 20070328 224500.00 225000.00 262.7 77.83 15.98 0 10.95 -14.58 1061 1396 8.97 5.25 16 48 182.10 81.60 73 0.00 265.4 20070328 224500.00 225000.00 281.2 77.81 15.97 0 10.95 -6.44 973 1308 9.00 5.56 15 46 182.10 81.60 85 0.00 284.1 20070328 224500.00 225000.00 300.9 77.79 15.97 0 10.90 -6.24 1009 1131 9.01 6.57 18 48 182.10 81.60 100 0.00 304.0 20070328 224500.00 225000.00 321.4 77.76 15.97 0 10.88 -4.73 989 1246 9.04 7.59 20 59 182.10 81.60 100 0.00 324.7 20070328 224500.00 225000.00 343.1 77.74 15.96 0 10.83 -15.75 1018 1244 9.07 9.13 25 70 182.10 81.60 100 0.00 346.6 20070328 224500.00 225000.00 365.8 77.72 15.96 0 10.75 12.74 1043 1260 9.10 11.94 33 93 182.10 81.60 100 0.00 369.5 20070328 224500.00 225000.00 390.1 77.69 15.95 0 10.66 -48.24 1136 1151 9.26 22.04 67 163 182.10 81.60 100 0.00 394.1 20070328 224500.00 225000.00 412.0 77.67 15.95 0 10.63 -73.52 1012 1302 9.27 24.09 63 189 182.10 81.60 100 0.00 416.2 20070328 224500.00 225000.00 438.1 77.64 15.95 0 10.57 -33.80 1152 1337 9.40 37.86 113 310 182.10 81.60 100 0.00 442.5 20070328 224500.00 225000.00 466.6 77.61 15.94 0 10.50 -27.24 1323 1534 9.60 70.45 258 702 182.10 81.60 100 0.00 471.3 20070328 225000.00 225500.00 77.3 78.05 16.02 0 8.47 7359.24 216 216 7.97 17.53 0 0 182.10 81.60 0 5.20 78.1 20070328 225000.00 225500.00 80.9 78.05 16.01 0 8.46 3752.51 212 212 8.94 195.70 0 0 182.10 81.60 0 4.96 81.8 20070328 225000.00 225500.00 84.3 78.04 16.01 0 8.59 -542.76 208 208 8.15 184.44 0 0 182.10 81.60 0 4.71 85.2 20070328 225000.00 225500.00 89.9 78.03 16.01 0 9.09 98.85 201 201 8.07 40.47 0 0 182.10 81.60 0 4.42 90.9 20070328 225000.00 225500.00 93.1 78.03 16.01 0 9.57 37.07 963 963 9.45 18.34 1920 1920 182.10 81.60 0 4.77 94.1 20070328 225000.00 225500.00 97.2 78.03 16.01 0 9.75 22.97 52 216 9.94 13.18 98 871 182.10 81.60 0 3.84 98.3 20070328 225000.00 225500.00 101.0 78.02 16.01 0 9.55 -13.94 169 145 9.37 11.35 140 339 182.10 81.60 0 3.55 102.1 20070328 225000.00 225500.00 104.7 78.02 16.01 0 9.69 9.20 162 249 9.04 13.01 55 193 182.10 81.60 0 3.24 105.8 20070328 225000.00 225500.00 109.2 78.01 16.01 0 9.65 -37.59 208 335 8.79 17.92 48 173 182.10 81.60 0 2.87 110.4 20070328 225000.00 225500.00 113.6 78.01 16.01 0 9.48 -11.66 423 331 8.73 28.38 113 237 182.10 81.60 0 2.54 114.8 20070328 225000.00 225500.00 118.8 78.00 16.01 3 8.95 150.48 746 7 7.84 39.28 120 4 182.10 81.60 0 2.21 120.0 20070328 225000.00 225500.00 125.4 77.99 16.01 0 9.59 -6.97 467 461 8.59 22.28 72 179 182.10 81.60 0 1.85 126.8 20070328 225000.00 225500.00 133.3 77.98 16.00 0 9.63 -27.98 778 437 8.66 24.07 116 193 182.10 81.60 0 1.54 134.7 20070328 225000.00 225500.00 141.9 77.97 16.00 0 9.69 47.13 892 641 8.68 26.63 124 245 182.10 81.60 0 1.27 143.4 20070328 225000.00 225500.00 151.1 77.96 16.00 0 9.84 24.52 876 803 8.65 20.42 86 200 182.10 81.60 1 1.03 152.7 20070328 225000.00 225500.00 161.4 77.95 16.00 0 9.93 -12.82 798 793 8.62 16.19 58 144 182.10 81.60 3 0.81 163.2 20070328 225000.00 225500.00 173.2 77.93 16.00 0 10.05 11.37 908 768 8.62 12.97 53 112 182.10 81.60 11 0.58 175.0 20070328 225000.00 225500.00 185.4 77.92 15.99 0 10.29 17.38 1005 939 8.69 9.30 40 91 182.10 81.60 14 0.37 187.4 20070328 225000.00 225500.00 198.8 77.90 15.99 0 10.47 4.33 1456 1145 8.74 8.21 44 86 182.10 81.60 16 0.17 200.9 20070328 225000.00 225500.00 213.2 77.89 15.99 0 10.71 8.60 1225 1351 8.82 6.01 25 64 182.10 81.60 32 0.00 215.5 20070328 225000.00 225500.00 228.8 77.87 15.98 0 10.86 -3.79 1194 1404 8.88 5.05 19 52 182.10 81.60 46 0.00 231.2 20070328 225000.00 225500.00 245.6 77.85 15.98 0 10.94 -2.21 1125 1400 8.93 4.96 17 47 182.10 81.60 57 0.00 248.1 20070328 225000.00 225500.00 262.7 77.83 15.98 0 10.96 12.75 1070 1265 8.96 5.09 16 43 182.10 81.60 73 0.00 265.4 20070328 225000.00 225500.00 281.4 77.81 15.97 0 10.95 -4.82 1080 1207 9.00 5.78 18 45 182.10 81.60 85 0.00 284.3 20070328 225000.00 225500.00 301.0 77.79 15.97 0 10.92 14.03 1060 1110 9.01 6.52 19 48 182.10 81.60 100 0.00 304.1 20070328 225000.00 225500.00 321.4 77.76 15.97 0 10.87 1.37 1020 1135 9.03 7.73 21 56 182.10 81.60 100 0.00 324.8 20070328 225000.00 225500.00 343.1 77.74 15.96 0 10.82 -23.66 1069 1193 9.07 9.56 27 70 182.10 81.60 100 0.00 346.6 20070328 225000.00 225500.00 365.8 77.72 15.96 0 10.75 -19.47 1113 1149 9.08 11.83 35 86 182.10 81.60 100 0.00 369.6 20070328 225000.00 225500.00 390.2 77.69 15.95 0 10.69 -74.98 1088 1197 9.26 20.00 58 152 182.10 81.60 100 0.00 394.1 20070328 225000.00 225500.00 411.9 77.67 15.95 0 10.62 -35.46 1088 1157 9.27 23.68 71 181 182.10 81.60 100 0.00 416.1 20070328 225000.00 225500.00 438.0 77.64 15.95 0 10.56 -63.93 1101 1206 9.40 38.01 113 292 182.10 81.60 100 0.00 442.5 20070328 225000.00 225500.00 466.6 77.61 15.94 0 10.63 -113.75 612 1502 9.69 44.10 100 536 182.10 81.60 100 0.00 471.3 20070328 225500.00 230000.00 77.2 78.05 16.02 2 4.59 -0.00 216 216 6.59 -9999.00 0 0 182.10 81.60 0 5.20 78.1 20070328 225500.00 230000.00 80.9 78.05 16.01 0 8.80 -755.91 212 212 7.80 13.59 0 0 182.10 81.60 0 4.96 81.8 20070328 225500.00 230000.00 84.6 78.04 16.01 0 8.80 -725.83 208 208 8.13 91.35 0 0 182.10 81.60 0 4.71 85.5 20070328 225500.00 230000.00 89.1 78.04 16.01 0 9.11 153.03 201 201 7.90 29.93 0 0 182.10 81.60 0 4.42 90.1 20070328 225500.00 230000.00 93.2 78.03 16.01 0 9.40 15.42 355 355 9.04 24.78 492 492 182.10 81.60 0 4.18 94.2 20070328 225500.00 230000.00 97.2 78.03 16.01 3 8.95 39.86 222 2 7.75 15.06 56 3 182.10 81.60 0 3.84 98.3 20070328 225500.00 230000.00 100.9 78.02 16.01 0 9.49 39.32 115 185 9.61 20.17 206 795 182.10 81.60 0 3.55 102.0 20070328 225500.00 230000.00 104.7 78.02 16.01 3 8.91 47.98 842 8 7.96 46.05 193 10 182.10 81.60 0 3.24 105.8 20070328 225500.00 230000.00 109.2 78.01 16.01 0 9.40 -8.30 93 320 9.20 47.45 108 746 182.10 81.60 0 2.87 110.3 20070328 225500.00 230000.00 113.5 78.01 16.01 0 9.48 40.02 276 462 8.83 40.02 103 392 182.10 81.60 0 2.54 114.7 20070328 225500.00 230000.00 118.9 78.00 16.01 0 9.80 32.44 481 556 8.67 17.60 58 158 182.10 81.60 0 2.21 120.1 20070328 225500.00 230000.00 125.6 77.99 16.01 0 9.65 -23.69 955 355 8.67 19.63 136 171 182.10 81.60 0 1.85 126.9 20070328 225500.00 230000.00 133.3 77.98 16.00 0 9.70 76.90 1517 354 8.81 22.88 224 225 182.10 81.60 0 1.54 134.7 20070328 225500.00 230000.00 141.9 77.97 16.00 0 9.93 -18.41 975 782 8.66 16.88 79 165 182.10 81.60 0 1.27 143.4 20070328 225500.00 230000.00 151.1 77.96 16.00 0 9.94 -12.54 1354 584 8.69 15.29 109 148 182.10 81.60 1 1.03 152.7 20070328 225500.00 230000.00 161.4 77.95 16.00 0 10.13 28.46 1205 792 8.65 11.77 64 111 182.10 81.60 3 0.81 163.1 20070328 225500.00 230000.00 173.2 77.93 16.00 0 10.29 32.68 1325 867 8.69 9.24 53 92 182.10 81.60 11 0.58 175.0 20070328 225500.00 230000.00 185.4 77.92 15.99 0 10.48 18.45 1586 1050 8.75 7.74 49 84 182.10 81.60 14 0.37 187.4 20070328 225500.00 230000.00 198.7 77.90 15.99 0 10.67 11.23 1676 1340 8.80 6.21 37 71 182.10 81.60 16 0.17 200.8 20070328 225500.00 230000.00 213.3 77.89 15.99 0 10.84 19.50 1643 1499 8.88 5.54 30 64 182.10 81.60 32 0.00 215.5 20070328 225500.00 230000.00 228.9 77.87 15.98 0 10.96 9.99 1529 1603 8.93 5.00 23 54 182.10 81.60 46 0.00 231.3 20070328 225500.00 230000.00 245.6 77.85 15.98 0 11.03 19.92 1457 1584 8.99 5.06 21 52 182.10 81.60 57 0.00 248.2 20070328 225500.00 230000.00 262.7 77.83 15.98 0 11.04 7.08 1369 1491 9.03 5.49 20 51 182.10 81.60 73 0.00 265.4 20070328 225500.00 230000.00 281.3 77.81 15.97 0 11.01 9.57 1377 1392 9.05 6.40 23 55 182.10 81.60 85 0.00 284.2 20070328 225500.00 230000.00 301.1 77.79 15.97 0 10.96 -2.25 1342 1270 9.06 7.53 25 57 182.10 81.60 100 0.00 304.2 20070328 225500.00 230000.00 321.5 77.76 15.97 0 10.91 -11.71 1382 1276 9.08 8.80 31 68 182.10 81.60 100 0.00 324.8 20070328 225500.00 230000.00 343.1 77.74 15.96 0 10.84 -3.95 1518 1286 9.09 11.07 42 86 182.10 81.60 100 0.00 346.6 20070328 225500.00 230000.00 365.8 77.72 15.96 0 10.78 47.56 1462 1265 9.10 13.23 48 100 182.10 81.60 100 0.00 369.5 20070328 225500.00 230000.00 390.0 77.69 15.95 0 10.72 83.90 1373 1278 9.28 21.45 74 168 182.10 81.60 100 0.00 394.0 20070328 225500.00 230000.00 412.0 77.67 15.95 0 10.63 85.56 1903 1297 9.30 28.93 141 248 182.10 81.60 100 0.00 416.1 20070328 225500.00 230000.00 437.7 77.64 15.95 0 10.59 77.42 1646 1331 9.41 41.61 179 359 182.10 81.60 100 0.00 442.2 20070328 225500.00 230000.00 466.8 77.61 15.94 0 10.48 -32.88 986 1075 9.60 59.14 205 529 182.10 81.60 100 0.00 471.5 20070328 230000.00 230500.00 77.2 78.05 16.02 0 8.58 18.60 216 216 7.08 25.32 0 0 182.10 81.60 0 5.20 78.1 20070328 230000.00 230500.00 80.9 78.05 16.01 0 8.55 669.42 212 212 7.54 34.59 0 0 182.10 81.60 0 4.96 81.7 20070328 230000.00 230500.00 84.7 78.04 16.01 0 8.55 -9999.00 208 208 8.55 9231.56 0 0 182.10 81.60 0 4.71 85.6 20070328 230000.00 230500.00 89.1 78.04 16.01 0 9.08 -41.18 201 201 7.88 31.48 0 0 182.10 81.60 0 4.42 90.0 20070328 230000.00 230500.00 93.1 78.03 16.01 0 9.26 -0.90 120 120 8.67 23.60 146 146 182.10 81.60 0 3.65 94.1 20070328 230000.00 230500.00 97.3 78.03 16.01 0 9.08 9.41 303 3 7.80 13.03 52 4 182.10 81.60 0 3.84 98.4 20070328 230000.00 230500.00 100.9 78.02 16.01 0 10.26 -14.78 30 233 9.45 9.61 6 91 182.10 81.60 0 3.55 102.0 20070328 230000.00 230500.00 104.7 78.02 16.01 0 9.57 25.05 234 138 8.95 11.15 79 140 182.10 81.60 0 3.24 105.8 20070328 230000.00 230500.00 109.1 78.01 16.01 0 9.66 -45.57 190 307 8.85 17.58 48 171 182.10 81.60 0 2.87 110.3 20070328 230000.00 230500.00 113.6 78.01 16.01 0 9.89 -1.61 376 381 8.65 11.19 34 84 182.10 81.60 0 2.54 114.8 20070328 230000.00 230500.00 118.9 78.00 16.01 0 9.92 14.82 339 368 8.62 9.27 26 68 182.10 81.60 0 2.21 120.1 20070328 230000.00 230500.00 125.6 77.99 16.01 0 9.71 13.16 655 442 8.61 17.28 76 142 182.10 81.60 0 1.85 126.9 20070328 230000.00 230500.00 133.3 77.98 16.00 0 9.72 30.74 503 530 8.64 20.62 63 164 182.10 81.60 0 1.54 134.7 20070328 230000.00 230500.00 141.8 77.97 16.00 0 9.83 11.51 538 667 8.63 16.95 50 150 182.10 81.60 0 1.27 143.3 20070328 230000.00 230500.00 151.1 77.96 16.00 0 9.89 -11.29 744 550 8.60 14.28 59 115 182.10 81.60 1 1.03 152.7 20070328 230000.00 230500.00 161.5 77.95 16.00 0 10.10 19.60 792 707 8.61 10.41 39 87 182.10 81.60 3 0.81 163.2 20070328 230000.00 230500.00 173.3 77.93 16.00 0 10.30 3.10 813 761 8.63 7.26 27 62 182.10 81.60 11 0.58 175.1 20070328 230000.00 230500.00 185.4 77.92 15.99 0 10.48 1.03 1026 924 8.70 6.35 27 58 182.10 81.60 14 0.37 187.4 20070328 230000.00 230500.00 198.8 77.90 15.99 0 10.70 14.25 1208 1212 8.76 4.97 21 50 182.10 81.60 16 0.17 200.9 20070328 230000.00 230500.00 213.3 77.89 15.99 0 10.90 11.73 1164 1365 8.86 4.14 17 44 182.10 81.60 32 0.00 215.5 20070328 230000.00 230500.00 228.8 77.87 15.98 0 10.99 7.35 1054 1319 8.91 3.72 13 37 182.10 81.60 46 0.00 231.2 20070328 230000.00 230500.00 245.7 77.85 15.98 0 11.05 6.40 1039 1319 8.97 3.93 13 37 182.10 81.60 57 0.00 248.2 20070328 230000.00 230500.00 262.7 77.83 15.98 0 11.05 1.87 985 1229 9.01 4.23 13 37 182.10 81.60 73 0.00 265.5 20070328 230000.00 230500.00 281.3 77.81 15.97 0 11.03 10.26 932 1147 9.02 4.93 13 37 182.10 81.60 85 0.00 284.3 20070328 230000.00 230500.00 301.1 77.79 15.97 0 10.98 5.54 925 1105 9.03 5.66 14 40 182.10 81.60 100 0.00 304.2 20070328 230000.00 230500.00 321.5 77.76 15.97 0 10.92 -0.67 932 1077 9.05 6.79 18 48 182.10 81.60 100 0.00 324.8 20070328 230000.00 230500.00 343.1 77.74 15.96 0 10.88 -12.67 922 1164 9.07 7.88 19 57 182.10 81.60 100 0.00 346.6 20070328 230000.00 230500.00 365.8 77.72 15.96 0 10.80 -21.97 895 1176 9.10 9.63 24 74 182.10 81.60 100 0.00 369.5 20070328 230000.00 230500.00 390.1 77.69 15.95 0 10.74 -25.49 967 1280 9.28 18.26 47 145 182.10 81.60 100 0.00 394.1 20070328 230000.00 230500.00 412.0 77.67 15.95 0 10.67 -12.97 1000 1161 9.27 21.02 58 159 182.10 81.60 100 0.00 416.2 20070328 230000.00 230500.00 437.8 77.64 15.95 0 10.49 -67.58 1256 1054 9.40 43.27 161 333 182.10 81.60 100 0.00 442.2 20070328 230000.00 230500.00 466.5 77.61 15.94 0 10.50 -100.38 813 1232 9.63 59.41 161 553 182.10 81.60 100 0.00 471.3 20070328 230500.00 231000.00 77.2 78.05 16.02 0 8.32 72.08 216 216 8.32 44.22 0 0 182.10 81.60 0 5.20 78.0 20070328 230500.00 231000.00 80.9 78.05 16.01 0 8.91 -182.20 213 213 7.81 43.66 0 0 182.10 81.60 0 4.96 81.7 20070328 230500.00 231000.00 84.7 78.04 16.01 0 8.64 413.30 209 209 8.12 170.19 0 0 182.10 81.60 0 4.71 85.6 20070328 230500.00 231000.00 89.1 78.04 16.01 0 9.08 13.50 202 202 7.91 33.64 0 0 182.10 81.60 0 4.41 90.1 20070328 230500.00 231000.00 93.2 78.03 16.01 0 9.35 -22.52 157 157 8.58 23.73 110 110 182.10 81.60 0 3.46 94.2 20070328 230500.00 231000.00 97.3 78.03 16.01 2 9.56 -11.26 170 170 9.70 10.62 283 792 182.10 81.60 0 3.84 98.3 20070328 230500.00 231000.00 101.0 78.02 16.01 0 9.39 -4.68 353 25 9.19 10.08 211 179 182.10 81.60 0 3.55 102.0 20070328 230500.00 231000.00 104.7 78.02 16.01 0 9.64 11.22 153 163 9.15 11.19 70 189 182.10 81.60 0 3.24 105.8 20070328 230500.00 231000.00 109.1 78.01 16.01 0 9.58 -12.93 356 223 8.75 17.38 79 139 182.10 81.60 0 2.88 110.3 20070328 230500.00 231000.00 113.5 78.01 16.01 0 9.83 3.57 348 274 8.67 10.74 38 76 182.10 81.60 0 2.54 114.7 20070328 230500.00 231000.00 118.8 78.00 16.01 0 10.08 5.70 487 458 8.62 7.44 27 61 182.10 81.60 0 2.21 120.1 20070328 230500.00 231000.00 125.6 77.99 16.01 0 10.05 5.04 491 470 8.52 6.99 23 53 182.10 81.60 0 1.85 126.9 20070328 230500.00 231000.00 133.3 77.98 16.00 0 9.96 -15.07 742 505 8.58 11.40 49 88 182.10 81.60 0 1.54 134.8 20070328 230500.00 231000.00 141.8 77.97 16.00 0 9.98 18.08 809 568 8.59 11.66 50 94 182.10 81.60 0 1.27 143.3 20070328 230500.00 231000.00 151.1 77.96 16.00 0 10.09 12.00 785 692 8.60 10.17 39 86 182.10 81.60 1 1.03 152.7 20070328 230500.00 231000.00 161.5 77.95 16.00 0 10.18 18.69 734 744 8.60 8.46 29 71 182.10 81.60 3 0.81 163.2 20070328 230500.00 231000.00 173.2 77.93 16.00 0 10.37 1.42 769 887 8.65 6.56 22 60 182.10 81.60 11 0.58 175.1 20070328 230500.00 231000.00 185.5 77.92 15.99 0 10.52 -1.11 994 1036 8.72 6.14 25 61 182.10 81.60 14 0.37 187.4 20070328 230500.00 231000.00 198.8 77.90 15.99 0 10.70 -0.88 1293 1324 8.77 5.24 23 56 182.10 81.60 16 0.17 200.9 20070328 230500.00 231000.00 213.3 77.89 15.99 0 10.88 -4.86 1254 1562 8.87 4.61 18 52 182.10 81.60 32 0.00 215.6 20070328 230500.00 231000.00 228.9 77.87 15.98 0 11.00 4.14 1142 1623 8.93 4.08 15 46 182.10 81.60 46 0.00 231.3 20070328 230500.00 231000.00 245.7 77.85 15.98 0 11.05 -7.92 1112 1615 8.98 4.19 14 45 182.10 81.60 57 0.00 248.2 20070328 230500.00 231000.00 262.7 77.83 15.98 0 11.07 4.51 1023 1527 9.01 4.34 12 42 182.10 81.60 73 0.00 265.5 20070328 230500.00 231000.00 281.3 77.81 15.97 0 11.03 -4.78 1024 1420 9.03 5.19 14 45 182.10 81.60 85 0.00 284.2 20070328 230500.00 231000.00 301.1 77.79 15.97 0 10.97 2.88 1010 1298 9.04 6.23 16 49 182.10 81.60 100 0.00 304.2 20070328 230500.00 231000.00 321.5 77.76 15.97 0 10.94 5.68 1058 1391 9.07 7.27 19 58 182.10 81.60 100 0.00 324.9 20070328 230500.00 231000.00 343.2 77.74 15.96 0 10.88 -9.31 1091 1350 9.08 8.78 24 70 182.10 81.60 100 0.00 346.7 20070328 230500.00 231000.00 365.8 77.72 15.96 0 10.82 -0.07 1125 1429 9.11 10.86 30 90 182.10 81.60 100 0.00 369.6 20070328 230500.00 231000.00 390.1 77.69 15.95 0 10.76 -31.35 1025 1426 9.28 18.23 46 149 182.10 81.60 100 0.00 394.1 20070328 230500.00 231000.00 411.9 77.67 15.95 0 10.70 35.01 1165 1373 9.34 23.85 72 200 182.10 81.60 100 0.00 416.1 20070328 230500.00 231000.00 437.8 77.64 15.95 0 10.59 -20.08 1229 1426 9.43 39.36 125 342 182.10 81.60 100 0.00 442.2 20070328 230500.00 231000.00 466.9 77.61 15.94 0 10.53 11.93 1165 1414 9.62 64.12 217 617 182.10 81.60 100 0.00 471.6 20070328 231000.00 231500.00 77.3 78.05 16.02 0 8.75 -63.07 216 216 7.75 25.61 0 0 182.10 81.60 0 5.20 78.2 20070328 231000.00 231500.00 81.0 78.05 16.01 0 8.62 -26.70 213 213 8.79 195.76 0 0 182.10 81.60 0 4.96 81.8 20070328 231000.00 231500.00 84.7 78.04 16.01 0 8.67 193.61 209 209 8.09 145.56 0 0 182.10 81.60 0 4.71 85.6 20070328 231000.00 231500.00 89.0 78.04 16.01 0 9.06 -42.70 202 202 7.92 37.48 0 0 182.10 81.60 0 4.41 90.0 20070328 231000.00 231500.00 93.2 78.03 16.01 3 9.28 22.85 102 102 8.20 24.42 23 23 182.10 81.60 0 0.00 94.2 20070328 231000.00 231500.00 97.3 78.03 16.01 0 9.79 41.69 67 230 10.03 12.91 143 1075 182.10 81.60 0 3.84 98.3 20070328 231000.00 231500.00 101.0 78.02 16.01 3 9.37 10.46 315 3 7.84 9.06 28 1 182.10 81.60 0 3.55 102.1 20070328 231000.00 231500.00 104.7 78.02 16.01 0 9.76 8.03 149 196 9.15 10.36 53 166 182.10 81.60 0 3.24 105.8 20070328 231000.00 231500.00 109.2 78.01 16.01 0 9.83 0.76 247 284 8.78 10.82 34 93 182.10 81.60 0 2.88 110.3 20070328 231000.00 231500.00 113.6 78.01 16.01 0 10.21 11.39 385 344 8.64 4.86 16 36 182.10 81.60 0 2.54 114.8 20070328 231000.00 231500.00 118.8 78.00 16.01 0 10.23 15.74 456 390 8.58 4.81 16 34 182.10 81.60 0 2.21 120.1 20070328 231000.00 231500.00 125.7 77.99 16.01 0 10.17 18.05 541 466 8.52 5.23 19 40 182.10 81.60 0 1.85 127.0 20070328 231000.00 231500.00 133.3 77.98 16.00 0 10.16 8.01 633 521 8.54 6.42 23 48 182.10 81.60 0 1.54 134.8 20070328 231000.00 231500.00 141.9 77.97 16.00 0 10.19 -14.45 612 587 8.55 6.18 21 49 182.10 81.60 0 1.27 143.4 20070328 231000.00 231500.00 151.1 77.96 16.00 0 10.23 6.30 654 693 8.55 6.25 20 51 182.10 81.60 1 1.03 152.7 20070328 231000.00 231500.00 161.5 77.95 16.00 0 10.24 -22.14 765 753 8.58 7.05 25 59 182.10 81.60 3 0.81 163.2 20070328 231000.00 231500.00 173.3 77.93 16.00 0 10.35 7.44 791 908 8.62 6.55 22 60 182.10 81.60 11 0.58 175.1 20070328 231000.00 231500.00 185.5 77.92 15.99 0 10.45 2.17 863 1091 8.70 6.45 22 65 182.10 81.60 14 0.37 187.5 20070328 231000.00 231500.00 198.9 77.90 15.99 0 10.54 7.09 1126 1349 8.75 6.51 27 74 182.10 81.60 16 0.17 201.0 20070328 231000.00 231500.00 213.3 77.89 15.99 0 10.68 9.75 1113 1558 8.82 6.26 23 72 182.10 81.60 32 0.00 215.5 20070328 231000.00 231500.00 228.9 77.87 15.98 0 10.80 16.21 1056 1703 8.87 5.48 18 65 182.10 81.60 46 0.00 231.3 20070328 231000.00 231500.00 245.6 77.85 15.98 0 10.86 1.64 1029 1748 8.92 5.40 17 62 182.10 81.60 57 0.00 248.2 20070328 231000.00 231500.00 262.7 77.83 15.98 0 10.88 -3.50 929 1664 8.94 5.43 14 58 182.10 81.60 73 0.00 265.5 20070328 231000.00 231500.00 281.3 77.81 15.97 0 10.85 5.40 946 1541 8.96 6.29 16 59 182.10 81.60 85 0.00 284.2 20070328 231000.00 231500.00 301.0 77.79 15.97 0 10.80 10.66 902 1434 8.97 7.32 17 63 182.10 81.60 100 0.00 304.1 20070328 231000.00 231500.00 321.4 77.76 15.97 0 10.77 -37.51 949 1454 9.00 8.70 22 76 182.10 81.60 100 0.00 324.8 20070328 231000.00 231500.00 343.0 77.74 15.96 0 10.75 -13.96 907 1573 9.04 9.81 23 91 182.10 81.60 100 0.00 346.5 20070328 231000.00 231500.00 365.6 77.72 15.96 0 10.71 12.99 909 1661 9.08 11.40 27 113 182.10 81.60 100 0.00 369.4 20070328 231000.00 231500.00 390.2 77.69 15.95 0 10.61 -4.86 1103 1612 9.26 25.44 68 230 182.10 81.60 100 0.00 394.2 20070328 231000.00 231500.00 411.9 77.67 15.95 0 10.50 -44.57 1104 1423 9.26 32.97 93 280 182.10 81.60 100 0.00 416.1 20070328 231000.00 231500.00 437.7 77.64 15.95 0 10.44 -42.39 1202 1569 9.43 54.73 166 510 182.10 81.60 100 0.00 442.2 20070328 231000.00 231500.00 466.5 77.61 15.94 0 10.33 -133.46 1155 1151 9.59 87.95 334 805 182.10 81.60 100 0.00 471.2 20070328 231500.00 232000.00 77.2 78.05 16.02 0 8.67 -226.82 216 216 7.17 20.97 0 0 182.10 81.60 0 5.20 78.1 20070328 231500.00 232000.00 80.9 78.05 16.01 0 8.51 -560.78 213 213 7.50 96.41 0 0 182.10 81.60 0 4.96 81.8 20070328 231500.00 232000.00 84.7 78.04 16.01 0 8.79 -637.74 209 209 7.99 83.46 0 0 182.10 81.60 0 4.71 85.6 20070328 231500.00 232000.00 89.1 78.04 16.01 0 9.05 -6.21 202 202 7.93 37.74 0 0 182.10 81.60 0 4.41 90.0 20070328 231500.00 232000.00 93.2 78.03 16.01 0 9.45 -20.97 261 261 8.65 17.32 162 162 182.10 81.60 0 4.27 94.2 20070328 231500.00 232000.00 97.2 78.03 16.01 0 9.88 -17.92 50 195 10.13 10.27 104 870 182.10 81.60 0 3.84 98.3 20070328 231500.00 232000.00 101.0 78.02 16.01 0 9.77 2.83 197 161 9.32 7.99 93 211 182.10 81.60 0 3.55 102.0 20070328 231500.00 232000.00 104.7 78.02 16.01 0 9.79 10.04 238 188 8.93 8.69 49 103 182.10 81.60 0 3.24 105.8 20070328 231500.00 232000.00 109.1 78.01 16.01 0 10.08 13.02 246 278 8.74 5.86 18 47 182.10 81.60 0 2.88 110.2 20070328 231500.00 232000.00 113.5 78.01 16.01 0 10.23 27.47 398 346 8.64 4.62 16 34 182.10 81.60 0 2.54 114.8 20070328 231500.00 232000.00 118.8 78.00 16.01 0 10.25 15.17 446 420 8.60 4.73 16 35 182.10 81.60 0 2.21 120.1 20070328 231500.00 232000.00 125.5 77.99 16.01 0 10.18 14.57 585 482 8.52 5.45 20 41 182.10 81.60 0 1.85 126.9 20070328 231500.00 232000.00 133.4 77.98 16.00 0 10.17 19.13 710 548 8.57 6.81 27 54 182.10 81.60 0 1.54 134.8 20070328 231500.00 232000.00 141.9 77.97 16.00 0 10.18 -4.87 735 586 8.54 6.77 26 53 182.10 81.60 0 1.27 143.4 20070328 231500.00 232000.00 151.1 77.96 16.00 0 10.25 16.30 724 707 8.55 6.20 22 52 182.10 81.60 1 1.03 152.7 20070328 231500.00 232000.00 161.5 77.95 16.00 0 10.27 -1.78 897 783 8.59 7.00 29 62 182.10 81.60 3 0.81 163.2 20070328 231500.00 232000.00 173.3 77.93 16.00 0 10.37 17.95 812 939 8.64 6.60 22 60 182.10 81.60 11 0.58 175.1 20070328 231500.00 232000.00 185.6 77.92 15.99 0 10.44 20.56 951 1128 8.70 7.14 27 73 182.10 81.60 14 0.37 187.5 20070328 231500.00 232000.00 198.9 77.90 15.99 0 10.54 12.07 1150 1414 8.74 6.97 28 78 182.10 81.60 16 0.17 201.0 20070328 231500.00 232000.00 213.3 77.89 15.99 0 10.65 8.27 1141 1582 8.83 6.80 26 80 182.10 81.60 32 0.00 215.6 20070328 231500.00 232000.00 229.0 77.87 15.98 0 10.76 2.95 1065 1765 8.87 6.11 20 72 182.10 81.60 46 0.00 231.3 20070328 231500.00 232000.00 245.6 77.85 15.98 0 10.82 2.78 1005 1766 8.91 5.90 18 68 182.10 81.60 57 0.00 248.2 20070328 231500.00 232000.00 262.7 77.83 15.98 0 10.81 -2.41 1008 1611 8.94 6.83 19 68 182.10 81.60 73 0.00 265.4 20070328 231500.00 232000.00 281.4 77.81 15.97 0 10.82 -10.43 952 1620 8.97 6.97 18 69 182.10 81.60 85 0.00 284.3 20070328 231500.00 232000.00 301.0 77.79 15.97 0 10.79 -6.21 909 1484 8.97 7.53 18 67 182.10 81.60 100 0.00 304.1 20070328 231500.00 232000.00 321.4 77.76 15.97 0 10.74 -18.05 987 1499 9.01 9.59 24 85 182.10 81.60 100 0.00 324.8 20070328 231500.00 232000.00 342.9 77.74 15.96 0 10.67 -8.58 1060 1490 9.03 12.57 33 109 182.10 81.60 100 0.00 346.5 20070328 231500.00 232000.00 365.7 77.72 15.96 0 10.65 -4.31 966 1523 9.07 13.58 33 122 182.10 81.60 100 0.00 369.5 20070328 231500.00 232000.00 390.1 77.69 15.95 0 10.66 -2.77 944 1786 9.27 20.29 49 213 182.10 81.60 100 0.00 394.1 20070328 231500.00 232000.00 411.9 77.67 15.95 0 10.56 -39.76 1077 1613 9.27 28.92 75 261 182.10 81.60 100 0.00 416.1 20070328 231500.00 232000.00 438.0 77.64 15.95 0 10.40 -77.00 1327 1636 9.45 66.42 217 632 182.10 81.60 100 0.00 442.5 20070328 231500.00 232000.00 466.5 77.61 15.94 0 10.32 -38.03 1278 1392 9.62 103.71 400 1042 182.10 81.60 100 0.00 471.2 20070328 232000.00 232500.00 77.3 78.05 16.02 0 7.93 310.84 216 216 6.93 86.56 0 0 182.10 81.60 0 5.20 78.1 20070328 232000.00 232500.00 80.9 78.05 16.01 0 8.67 42.37 213 213 8.15 52.09 0 0 182.10 81.60 0 4.96 81.8 20070328 232000.00 232500.00 84.6 78.04 16.01 0 8.72 167.00 209 209 8.00 116.46 0 0 182.10 81.60 0 4.71 85.6 20070328 232000.00 232500.00 89.1 78.04 16.01 0 9.18 -18.76 202 202 7.88 24.09 0 0 182.10 81.60 0 4.41 90.1 20070328 232000.00 232500.00 93.2 78.03 16.01 0 9.32 31.00 36 36 8.08 13.21 12 12 182.10 81.60 0 2.42 94.2 20070328 232000.00 232500.00 97.3 78.03 16.01 2 9.55 15.50 109 109 9.94 8.28 301 859 182.10 81.60 0 3.84 98.4 20070328 232000.00 232500.00 101.0 78.02 16.01 0 9.73 -0.59 153 136 9.45 7.74 103 256 182.10 81.60 0 3.55 102.0 20070328 232000.00 232500.00 104.8 78.02 16.01 0 9.81 -22.73 190 161 9.00 6.94 42 95 182.10 81.60 0 3.24 105.9 20070328 232000.00 232500.00 109.1 78.01 16.01 0 10.03 15.37 296 276 8.69 6.23 21 49 182.10 81.60 0 2.88 110.3 20070328 232000.00 232500.00 113.6 78.01 16.01 0 9.85 31.63 349 381 8.68 12.19 37 97 182.10 81.60 0 2.54 114.8 20070328 232000.00 232500.00 118.8 78.00 16.01 0 10.01 2.70 480 420 8.60 8.07 29 63 182.10 81.60 0 2.21 120.1 20070328 232000.00 232500.00 125.6 77.99 16.01 0 10.09 6.08 528 459 8.51 6.27 22 47 182.10 81.60 0 1.85 126.9 20070328 232000.00 232500.00 133.3 77.98 16.00 0 10.06 10.46 629 483 8.55 7.81 31 60 182.10 81.60 0 1.54 134.8 20070328 232000.00 232500.00 141.8 77.97 16.00 0 10.07 36.15 764 575 8.54 8.38 35 67 182.10 81.60 0 1.27 143.3 20070328 232000.00 232500.00 151.1 77.96 16.00 0 10.15 20.34 678 706 8.54 7.49 25 63 182.10 81.60 1 1.03 152.7 20070328 232000.00 232500.00 161.5 77.95 16.00 0 10.21 35.52 811 814 8.57 7.68 28 69 182.10 81.60 3 0.81 163.2 20070328 232000.00 232500.00 173.3 77.93 16.00 0 10.29 41.08 776 910 8.61 7.32 24 67 182.10 81.60 11 0.58 175.1 20070328 232000.00 232500.00 185.5 77.92 15.99 0 10.35 22.92 867 1022 8.67 7.68 27 74 182.10 81.60 14 0.37 187.5 20070328 232000.00 232500.00 198.8 77.90 15.99 0 10.48 -8.56 1071 1275 8.71 7.04 27 75 182.10 81.60 16 0.17 200.9 20070328 232000.00 232500.00 213.3 77.89 15.99 0 10.62 -3.23 1153 1534 8.80 7.25 27 81 182.10 81.60 32 0.00 215.5 20070328 232000.00 232500.00 229.0 77.87 15.98 0 10.72 -5.99 1048 1574 8.84 6.13 21 69 182.10 81.60 46 0.00 231.4 20070328 232000.00 232500.00 245.7 77.85 15.98 0 10.80 7.69 1008 1685 8.89 6.00 18 65 182.10 81.60 57 0.00 248.2 20070328 232000.00 232500.00 262.7 77.83 15.98 0 10.81 0.23 978 1551 8.91 6.36 17 62 182.10 81.60 73 0.00 265.4 20070328 232000.00 232500.00 281.2 77.81 15.97 0 10.79 6.41 931 1450 8.94 6.97 18 62 182.10 81.60 85 0.00 284.1 20070328 232000.00 232500.00 300.9 77.79 15.97 0 10.76 -1.98 939 1316 8.95 7.91 20 64 182.10 81.60 100 0.00 304.1 20070328 232000.00 232500.00 321.5 77.76 15.97 0 10.74 9.24 987 1411 8.99 9.24 24 78 182.10 81.60 100 0.00 324.8 20070328 232000.00 232500.00 343.0 77.74 15.96 0 10.68 -20.20 956 1390 9.01 11.31 28 94 182.10 81.60 100 0.00 346.5 20070328 232000.00 232500.00 365.7 77.72 15.96 0 10.66 -24.53 956 1460 9.05 13.24 32 114 182.10 81.60 100 0.00 369.5 20070328 232000.00 232500.00 390.1 77.69 15.95 0 10.56 -34.48 1066 1416 9.24 26.44 72 223 182.10 81.60 100 0.00 394.1 20070328 232000.00 232500.00 411.9 77.67 15.95 0 10.53 -33.08 1055 1450 9.26 29.36 79 254 182.10 81.60 100 0.00 416.1 20070328 232000.00 232500.00 437.8 77.64 15.95 0 10.48 -0.43 961 1420 9.39 44.23 114 387 182.10 81.60 100 0.00 442.2 20070328 232000.00 232500.00 466.7 77.61 15.94 0 10.26 -10.59 1908 1204 9.63 117.46 697 1206 182.10 81.60 100 0.00 471.4 20070328 232500.00 233000.00 77.2 78.05 16.02 0 8.67 22.07 216 216 6.67 7.85 0 0 182.10 81.60 0 5.20 78.1 20070328 232500.00 233000.00 80.9 78.05 16.01 0 8.69 47.72 213 213 8.65 124.11 0 0 182.10 81.60 0 4.96 81.8 20070328 232500.00 233000.00 84.6 78.04 16.01 0 8.58 -54.79 209 209 8.07 178.44 0 0 182.10 81.60 0 4.71 85.5 20070328 232500.00 233000.00 89.1 78.04 16.01 0 9.15 25.61 202 202 7.86 23.90 0 0 182.10 81.60 0 4.41 90.1 20070328 232500.00 233000.00 93.2 78.03 16.01 0 9.81 15.63 4101 4101 9.59 16.82 4927 4927 182.10 81.60 0 5.85 94.2 20070328 232500.00 233000.00 97.3 78.03 16.01 3 9.24 -10.89 317 3 7.77 8.11 33 4 182.10 81.60 0 3.84 98.3 20070328 232500.00 233000.00 101.0 78.02 16.01 0 9.97 -7.07 104 222 9.61 7.10 57 277 182.10 81.60 0 3.55 102.1 20070328 232500.00 233000.00 104.7 78.02 16.01 0 9.83 -7.21 165 181 9.03 6.52 37 100 182.10 81.60 0 3.24 105.8 20070328 232500.00 233000.00 109.1 78.01 16.01 0 9.92 -0.06 280 266 8.65 6.94 24 55 182.10 81.60 0 2.88 110.3 20070328 232500.00 233000.00 113.6 78.01 16.01 0 9.68 21.35 318 370 8.66 16.60 48 133 182.10 81.60 0 2.54 114.8 20070328 232500.00 233000.00 118.8 78.00 16.01 0 9.69 36.86 532 432 8.61 18.52 69 146 182.10 81.60 0 2.21 120.1 20070328 232500.00 233000.00 125.5 77.99 16.01 0 9.73 1.36 544 478 8.53 14.55 52 116 182.10 81.60 0 1.85 126.8 20070328 232500.00 233000.00 133.4 77.98 16.00 0 9.85 18.89 588 527 8.53 12.12 43 96 182.10 81.60 0 1.54 134.8 20070328 232500.00 233000.00 141.9 77.97 16.00 0 9.94 6.58 619 615 8.52 10.60 35 87 182.10 81.60 0 1.27 143.4 20070328 232500.00 233000.00 151.1 77.96 16.00 0 9.99 8.03 794 652 8.52 10.22 41 86 182.10 81.60 1 1.03 152.7 20070328 232500.00 233000.00 161.5 77.95 16.00 0 10.07 -3.42 759 747 8.53 9.11 33 79 182.10 81.60 3 0.81 163.2 20070328 232500.00 233000.00 173.3 77.93 16.00 0 10.17 0.88 766 883 8.57 8.71 29 80 182.10 81.60 11 0.58 175.2 20070328 232500.00 233000.00 185.5 77.92 15.99 0 10.21 24.27 842 959 8.64 9.76 34 92 182.10 81.60 14 0.37 187.5 20070328 232500.00 233000.00 198.9 77.90 15.99 0 10.28 -5.05 886 1080 8.67 9.44 34 96 182.10 81.60 16 0.17 200.9 20070328 232500.00 233000.00 213.3 77.89 15.99 0 10.42 1.10 935 1221 8.75 9.15 31 92 182.10 81.60 32 0.00 215.6 20070328 232500.00 233000.00 228.8 77.87 15.98 0 10.57 -0.08 984 1371 8.80 7.62 25 79 182.10 81.60 46 0.00 231.2 20070328 232500.00 233000.00 245.5 77.85 15.98 0 10.71 -7.15 965 1435 8.86 6.53 20 66 182.10 81.60 57 0.00 248.1 20070328 232500.00 233000.00 262.7 77.83 15.98 0 10.78 -5.77 990 1350 8.89 6.30 18 57 182.10 81.60 73 0.00 265.4 20070328 232500.00 233000.00 281.2 77.81 15.97 0 10.82 -20.11 934 1274 8.92 6.24 17 52 182.10 81.60 85 0.00 284.1 20070328 232500.00 233000.00 301.0 77.79 15.97 0 10.83 -2.18 883 1216 8.95 6.49 15 50 182.10 81.60 100 0.00 304.1 20070328 232500.00 233000.00 321.4 77.76 15.97 0 10.80 -18.23 899 1205 8.98 7.40 18 57 182.10 81.60 100 0.00 324.7 20070328 232500.00 233000.00 343.0 77.74 15.96 0 10.77 -2.34 891 1272 9.01 8.73 21 70 182.10 81.60 100 0.00 346.5 20070328 232500.00 233000.00 365.6 77.72 15.96 0 10.72 -19.88 867 1284 9.05 10.46 25 85 182.10 81.60 100 0.00 369.4 20070328 232500.00 233000.00 389.9 77.69 15.95 0 10.62 -10.21 982 1260 9.24 21.45 58 174 182.10 81.60 100 0.00 393.9 20070328 232500.00 233000.00 411.8 77.67 15.95 0 10.58 14.71 899 1242 9.23 23.03 56 179 182.10 81.60 100 0.00 416.0 20070328 232500.00 233000.00 438.0 77.64 15.95 0 10.48 -64.38 1031 1350 9.40 43.77 125 383 182.10 81.60 100 0.00 442.4 20070328 232500.00 233000.00 466.6 77.61 15.94 0 10.32 -29.78 1313 1143 9.59 92.03 395 860 182.10 81.60 100 0.00 471.3 20070328 233000.00 233500.00 77.3 78.05 16.02 0 8.26 109.52 216 216 8.25 83.59 0 0 182.10 81.60 0 5.20 78.1 20070328 233000.00 233500.00 80.9 78.05 16.01 0 8.27 59.47 213 213 7.26 79.56 0 0 182.10 81.60 0 4.96 81.8 20070328 233000.00 233500.00 84.6 78.04 16.01 2 8.29 29.73 209 209 8.52 880.67 0 0 182.10 81.60 0 4.71 85.5 20070328 233000.00 233500.00 88.9 78.04 16.01 0 9.07 59.26 202 202 7.98 39.37 0 0 182.10 81.60 0 4.41 89.8 20070328 233000.00 233500.00 92.6 78.03 16.01 3 9.50 -54.52 60 60 8.63 28.48 18 18 182.10 81.60 0 0.00 93.6 20070328 233000.00 233500.00 98.2 78.02 16.01 0 10.00 -44.72 50 194 10.22 15.21 99 829 182.10 81.60 0 3.84 99.3 20070328 233000.00 233500.00 101.0 78.02 16.01 0 9.93 -5.99 63 247 9.93 13.37 82 675 182.10 81.60 0 3.55 102.0 20070328 233000.00 233500.00 104.7 78.02 16.01 0 9.60 8.53 240 291 8.93 20.77 83 241 182.10 81.60 0 3.24 105.9 20070328 233000.00 233500.00 109.2 78.01 16.01 0 9.84 84.28 133 508 9.00 16.60 32 248 182.10 81.60 0 2.88 110.4 20070328 233000.00 233500.00 113.6 78.01 16.01 0 9.47 -24.77 513 347 8.77 33.99 154 285 182.10 81.60 0 2.54 114.8 20070328 233000.00 233500.00 119.0 78.00 16.01 0 9.52 87.10 483 374 8.71 29.13 110 228 182.10 81.60 0 2.21 120.2 20070328 233000.00 233500.00 125.6 77.99 16.01 0 9.64 82.84 624 543 8.65 24.65 96 216 182.10 81.60 0 1.85 126.9 20070328 233000.00 233500.00 133.3 77.98 16.00 0 9.77 17.59 564 584 8.62 18.43 62 156 182.10 81.60 0 1.54 134.8 20070328 233000.00 233500.00 141.9 77.97 16.00 0 9.83 25.73 681 562 8.58 15.30 59 125 182.10 81.60 0 1.27 143.4 20070328 233000.00 233500.00 151.1 77.96 16.00 0 9.98 8.93 881 683 8.59 12.11 53 107 182.10 81.60 1 1.03 152.7 20070328 233000.00 233500.00 161.5 77.95 16.00 0 10.09 28.55 1063 790 8.60 11.28 53 102 182.10 81.60 3 0.81 163.2 20070328 233000.00 233500.00 173.3 77.93 16.00 0 10.17 22.49 1017 939 8.64 10.83 45 102 182.10 81.60 11 0.58 175.2 20070328 233000.00 233500.00 185.5 77.92 15.99 0 10.23 -14.05 1056 1061 8.68 10.92 46 112 182.10 81.60 14 0.37 187.4 20070328 233000.00 233500.00 198.9 77.90 15.99 0 10.21 14.30 1028 991 8.69 11.75 49 113 182.10 81.60 16 0.17 201.0 20070328 233000.00 233500.00 213.4 77.89 15.99 0 10.27 -8.31 1007 1030 8.74 12.22 48 116 182.10 81.60 32 0.00 215.7 20070328 233000.00 233500.00 229.0 77.87 15.98 0 10.36 -19.76 1254 1138 8.79 12.62 57 122 182.10 81.60 46 0.00 231.4 20070328 233000.00 233500.00 245.6 77.85 15.98 0 10.53 -2.37 1131 1310 8.85 10.23 38 100 182.10 81.60 57 0.00 248.1 20070328 233000.00 233500.00 262.6 77.83 15.98 0 10.64 -8.63 1233 1346 8.89 9.52 34 85 182.10 81.60 73 0.00 265.4 20070328 233000.00 233500.00 281.2 77.81 15.97 0 10.73 -37.89 1137 1312 8.92 8.45 26 70 182.10 81.60 85 0.00 284.1 20070328 233000.00 233500.00 300.9 77.79 15.97 0 10.75 -8.65 1154 1208 8.94 8.53 26 65 182.10 81.60 100 0.00 304.0 20070328 233000.00 233500.00 321.4 77.76 15.97 0 10.75 5.71 1277 1262 8.99 10.10 33 77 182.10 81.60 100 0.00 324.8 20070328 233000.00 233500.00 342.9 77.74 15.96 0 10.72 -29.27 1234 1265 9.02 11.37 36 87 182.10 81.60 100 0.00 346.4 20070328 233000.00 233500.00 365.6 77.72 15.96 0 10.67 -24.82 1221 1264 9.06 14.22 44 109 182.10 81.60 100 0.00 369.4 20070328 233000.00 233500.00 390.1 77.69 15.95 0 10.61 -4.09 1292 1393 9.25 26.52 84 215 182.10 81.60 100 0.00 394.1 20070328 233000.00 233500.00 411.9 77.67 15.95 0 10.56 73.21 1318 1266 9.25 29.48 100 231 182.10 81.60 100 0.00 416.1 20070328 233000.00 233500.00 437.9 77.64 15.95 0 10.45 166.11 1284 1184 9.39 48.83 173 391 182.10 81.60 100 0.00 442.3 20070328 233000.00 233500.00 466.8 77.61 15.94 0 10.54 40.33 772 1721 9.67 61.11 153 751 182.10 81.60 100 0.00 471.5 20070328 233500.00 234000.00 77.3 78.05 16.02 0 8.62 -58.50 216 216 7.62 36.95 0 0 182.10 81.60 0 5.20 78.1 20070328 233500.00 234000.00 80.9 78.05 16.01 0 7.41 -9999.00 213 213 5.91 149.05 0 0 182.10 81.60 0 4.96 81.7 20070328 233500.00 234000.00 84.6 78.04 16.01 3 6.00 163.59 209 209 6.00 825.21 0 0 182.10 81.60 0 4.71 85.5 20070328 233500.00 234000.00 89.1 78.04 16.01 0 9.02 39.19 202 202 7.83 34.07 0 0 182.10 81.60 0 4.41 90.0 20070328 233500.00 234000.00 93.2 78.03 16.01 3 9.27 23.63 51 51 8.07 14.68 14 14 182.10 81.60 0 0.00 94.2 20070328 233500.00 234000.00 97.3 78.03 16.01 0 9.75 25.50 51 189 10.00 10.86 109 883 182.10 81.60 0 3.84 98.3 20070328 233500.00 234000.00 101.0 78.02 16.01 0 9.84 16.37 55 266 9.88 16.52 80 795 182.10 81.60 0 3.55 102.0 20070328 233500.00 234000.00 104.7 78.02 16.01 0 10.13 -19.30 20 300 8.12 7.14 0 6 182.10 81.60 0 3.24 105.8 20070328 233500.00 234000.00 109.2 78.01 16.01 0 9.53 11.07 144 392 8.90 27.53 61 344 182.10 81.60 0 2.88 110.3 20070328 233500.00 234000.00 113.6 78.01 16.01 0 8.99 0.80 424 87 8.91 42.38 285 312 182.10 81.60 0 2.54 114.8 20070328 233500.00 234000.00 118.9 78.00 16.01 0 9.29 -44.81 58 320 8.97 22.23 32 368 182.10 81.60 0 2.21 120.1 20070328 233500.00 234000.00 125.5 77.99 16.01 0 9.29 -182.96 557 697 8.88 82.00 298 972 182.10 81.60 0 1.85 126.9 20070328 233500.00 234000.00 133.3 77.98 16.00 0 9.48 -186.61 926 806 8.87 57.74 291 715 182.10 81.60 0 1.54 134.7 20070328 233500.00 234000.00 141.9 77.97 16.00 0 9.63 66.79 1126 713 8.75 32.77 194 365 182.10 81.60 0 1.27 143.4 20070328 233500.00 234000.00 151.2 77.96 16.00 0 9.83 -26.93 1087 787 8.62 18.84 99 195 182.10 81.60 1 1.03 152.8 20070328 233500.00 234000.00 161.5 77.95 16.00 0 9.98 2.59 1216 806 8.60 13.37 76 138 182.10 81.60 3 0.81 163.3 20070328 233500.00 234000.00 173.4 77.93 16.00 0 10.09 -10.84 1349 927 8.62 12.25 71 129 182.10 81.60 11 0.58 175.2 20070328 233500.00 234000.00 185.5 77.92 15.99 0 10.16 3.99 1227 1009 8.66 12.07 60 124 182.10 81.60 14 0.37 187.5 20070328 233500.00 234000.00 198.8 77.90 15.99 0 10.16 3.65 1426 982 8.69 13.30 77 139 182.10 81.60 16 0.17 200.9 20070328 233500.00 234000.00 213.3 77.89 15.99 0 10.23 2.91 1256 1038 8.73 13.60 67 136 182.10 81.60 32 0.00 215.5 20070328 233500.00 234000.00 228.8 77.87 15.98 0 10.31 -15.41 1180 1134 8.78 13.26 57 129 182.10 81.60 46 0.00 231.2 20070328 233500.00 234000.00 245.5 77.85 15.98 0 10.45 8.08 1306 1299 8.84 12.57 52 121 182.10 81.60 57 0.00 248.1 20070328 233500.00 234000.00 262.7 77.83 15.98 0 10.56 -10.18 1452 1325 8.88 11.81 50 108 182.10 81.60 73 0.00 265.4 20070328 233500.00 234000.00 281.2 77.81 15.97 0 10.69 -16.61 1315 1400 8.92 10.01 34 85 182.10 81.60 85 0.00 284.1 20070328 233500.00 234000.00 301.0 77.79 15.97 0 10.70 -47.66 1323 1260 8.94 10.24 34 79 182.10 81.60 100 0.00 304.1 20070328 233500.00 234000.00 321.3 77.76 15.97 0 10.72 -30.73 1357 1252 8.97 10.81 37 82 182.10 81.60 100 0.00 324.6 20070328 233500.00 234000.00 342.9 77.74 15.96 0 10.67 2.73 1515 1297 9.03 13.90 53 110 182.10 81.60 100 0.00 346.4 20070328 233500.00 234000.00 365.5 77.72 15.96 0 10.61 6.98 1451 1206 9.06 16.97 64 131 182.10 81.60 100 0.00 369.3 20070328 233500.00 234000.00 390.1 77.69 15.95 0 10.59 23.65 1521 1367 9.26 28.38 109 240 182.10 81.60 100 0.00 394.1 20070328 233500.00 234000.00 411.9 77.67 15.95 0 10.56 2.54 1630 1384 9.27 33.16 133 278 182.10 81.60 100 0.00 416.1 20070328 233500.00 234000.00 437.8 77.64 15.95 0 10.60 71.87 1339 1848 9.44 43.27 134 428 182.10 81.60 100 0.00 442.2 20070328 233500.00 234000.00 466.4 77.61 15.94 0 10.40 275.46 1339 1387 9.61 88.19 345 859 182.10 81.60 100 0.00 471.1 20070328 234000.00 234500.00 77.2 78.05 16.02 0 9.05 -63.47 216 216 6.05 1.00 0 0 182.10 81.60 0 5.20 78.0 20070328 234000.00 234500.00 80.9 78.05 16.01 0 8.81 -98.48 213 213 6.81 7.93 0 0 182.10 81.60 0 4.96 81.8 20070328 234000.00 234500.00 84.5 78.04 16.01 0 8.87 -49.33 209 209 8.05 79.10 0 0 182.10 81.60 0 4.71 85.4 20070328 234000.00 234500.00 89.1 78.04 16.01 0 9.18 55.44 202 202 7.91 25.04 0 0 182.10 81.60 0 4.41 90.0 20070328 234000.00 234500.00 93.2 78.03 16.01 3 9.25 1.29 64 64 8.18 20.67 19 19 182.10 81.60 0 0.00 94.2 20070328 234000.00 234500.00 97.3 78.03 16.01 0 9.86 21.56 52 214 9.91 11.96 70 618 182.10 81.60 0 3.84 98.3 20070328 234000.00 234500.00 101.0 78.02 16.01 3 9.27 -34.79 400 4 7.92 13.30 46 4 182.10 81.60 0 3.55 102.0 20070328 234000.00 234500.00 104.7 78.02 16.01 0 9.42 15.72 149 138 9.21 17.68 128 320 182.10 81.60 0 3.24 105.8 20070328 234000.00 234500.00 109.0 78.01 16.01 0 9.57 33.18 568 256 8.79 21.46 133 191 182.10 81.60 0 2.88 110.2 20070328 234000.00 234500.00 113.5 78.01 16.01 0 9.84 8.37 438 389 8.70 13.67 53 115 182.10 81.60 0 2.54 114.7 20070328 234000.00 234500.00 118.8 78.00 16.01 0 10.01 -4.15 528 382 8.63 8.38 36 66 182.10 81.60 0 2.21 120.1 20070328 234000.00 234500.00 125.6 77.99 16.01 0 10.11 10.37 590 447 8.56 6.26 27 51 182.10 81.60 0 1.85 126.9 20070328 234000.00 234500.00 133.3 77.98 16.00 0 10.23 6.56 595 536 8.59 5.44 21 45 182.10 81.60 0 1.54 134.8 20070328 234000.00 234500.00 141.9 77.97 16.00 0 10.34 11.28 718 658 8.62 4.80 20 45 182.10 81.60 0 1.27 143.4 20070328 234000.00 234500.00 151.2 77.96 16.00 0 10.42 22.76 781 738 8.64 4.19 18 42 182.10 81.60 1 1.03 152.8 20070328 234000.00 234500.00 161.5 77.95 16.00 0 10.48 13.64 863 891 8.66 4.20 18 45 182.10 81.60 3 0.81 163.3 20070328 234000.00 234500.00 173.4 77.93 16.00 0 10.51 12.31 849 1049 8.68 4.70 18 52 182.10 81.60 11 0.58 175.2 20070328 234000.00 234500.00 185.6 77.92 15.99 0 10.45 -4.06 916 1108 8.71 6.45 25 69 182.10 81.60 14 0.37 187.6 20070328 234000.00 234500.00 199.0 77.90 15.99 0 10.47 26.89 954 1307 8.75 7.37 27 84 182.10 81.60 16 0.17 201.1 20070328 234000.00 234500.00 213.4 77.89 15.99 0 10.50 7.33 858 1358 8.81 8.10 26 92 182.10 81.60 32 0.00 215.6 20070328 234000.00 234500.00 229.0 77.87 15.98 0 10.54 -12.73 1022 1487 8.84 9.31 32 102 182.10 81.60 46 0.00 231.4 20070328 234000.00 234500.00 245.6 77.85 15.98 0 10.64 -3.80 1049 1628 8.88 8.98 27 93 182.10 81.60 57 0.00 248.2 20070328 234000.00 234500.00 262.6 77.83 15.98 0 10.69 -18.09 1061 1563 8.91 8.69 26 85 182.10 81.60 73 0.00 265.4 20070328 234000.00 234500.00 281.3 77.81 15.97 0 10.75 -3.94 996 1600 8.94 8.05 21 76 182.10 81.60 85 0.00 284.2 20070328 234000.00 234500.00 301.0 77.79 15.97 0 10.75 -8.23 997 1498 8.95 8.27 21 73 182.10 81.60 100 0.00 304.1 20070328 234000.00 234500.00 321.4 77.76 15.97 0 10.70 -16.68 1028 1449 8.98 10.30 27 89 182.10 81.60 100 0.00 324.7 20070328 234000.00 234500.00 342.9 77.74 15.96 0 10.67 6.74 1115 1521 9.03 12.69 35 112 182.10 81.60 100 0.00 346.4 20070328 234000.00 234500.00 365.7 77.72 15.96 0 10.61 3.35 1074 1610 9.08 15.72 42 147 182.10 81.60 100 0.00 369.5 20070328 234000.00 234500.00 390.1 77.69 15.95 0 10.55 -34.12 1202 1622 9.26 30.26 86 272 182.10 81.60 100 0.00 394.1 20070328 234000.00 234500.00 411.8 77.67 15.95 0 10.50 -35.30 1042 1575 9.27 32.76 86 302 182.10 81.60 100 0.00 416.0 20070328 234000.00 234500.00 437.8 77.64 15.95 0 10.34 -100.53 1335 1454 9.43 70.88 244 638 182.10 81.60 100 0.00 442.3 20070328 234000.00 234500.00 466.6 77.61 15.94 0 10.34 -151.11 789 1166 9.62 81.78 232 778 182.10 81.60 100 0.00 471.3 20070328 234500.00 235000.00 77.3 78.05 16.02 2 4.84 -0.00 216 216 6.84 -9999.00 0 0 182.10 81.60 0 5.20 78.1 20070328 234500.00 235000.00 80.9 78.05 16.01 2 6.65 -0.00 213 213 8.64 -9999.00 0 0 182.10 81.60 0 4.96 81.8 20070328 234500.00 235000.00 84.6 78.04 16.01 0 8.80 166.59 209 209 8.09 110.39 0 0 182.10 81.60 0 4.71 85.5 20070328 234500.00 235000.00 88.9 78.04 16.01 0 9.11 123.52 202 202 8.04 40.20 0 0 182.10 81.60 0 4.41 89.9 20070328 234500.00 235000.00 93.3 78.03 16.01 3 9.35 -14.20 120 120 8.32 29.98 27 27 182.10 81.60 0 0.00 94.3 20070328 234500.00 235000.00 97.3 78.03 16.01 2 9.70 -0.00 183 183 9.72 9.88 234 648 182.10 81.60 0 3.84 98.3 20070328 234500.00 235000.00 101.0 78.02 16.01 0 10.32 -10.81 33 260 9.95 11.47 18 281 182.10 81.60 0 3.55 102.0 20070328 234500.00 235000.00 104.7 78.02 16.01 0 10.00 -16.92 170 270 9.13 9.37 35 125 182.10 81.60 0 3.24 105.8 20070328 234500.00 235000.00 109.1 78.01 16.01 0 10.26 15.26 308 361 8.79 5.41 17 45 182.10 81.60 0 2.88 110.3 20070328 234500.00 235000.00 113.5 78.01 16.01 0 10.34 7.23 387 356 8.73 4.59 15 34 182.10 81.60 0 2.54 114.7 20070328 234500.00 235000.00 118.8 78.00 16.01 0 10.38 19.87 446 413 8.67 4.19 14 31 182.10 81.60 0 2.21 120.1 20070328 234500.00 235000.00 125.5 77.99 16.01 0 10.35 8.93 640 459 8.60 4.23 18 32 182.10 81.60 0 1.85 126.9 20070328 234500.00 235000.00 133.3 77.98 16.00 0 10.43 20.11 722 537 8.63 4.32 18 34 182.10 81.60 0 1.54 134.7 20070328 234500.00 235000.00 141.9 77.97 16.00 0 10.50 22.96 776 605 8.62 3.80 15 30 182.10 81.60 0 1.27 143.4 20070328 234500.00 235000.00 151.1 77.96 16.00 0 10.59 20.72 861 699 8.63 3.46 15 29 182.10 81.60 1 1.03 152.7 20070328 234500.00 235000.00 161.6 77.95 16.00 0 10.63 5.93 915 808 8.65 3.56 15 31 182.10 81.60 3 0.81 163.3 20070328 234500.00 235000.00 173.3 77.93 16.00 0 10.62 5.49 997 924 8.69 4.29 18 40 182.10 81.60 11 0.58 175.2 20070328 234500.00 235000.00 185.6 77.92 15.99 0 10.62 26.24 1123 1139 8.78 5.53 25 59 182.10 81.60 14 0.37 187.5 20070328 234500.00 235000.00 198.9 77.90 15.99 0 10.64 23.64 1196 1328 8.82 6.42 28 71 182.10 81.60 16 0.17 201.0 20070328 234500.00 235000.00 213.4 77.89 15.99 0 10.68 15.72 1150 1480 8.89 7.12 28 82 182.10 81.60 32 0.00 215.6 20070328 234500.00 235000.00 229.0 77.87 15.98 0 10.75 4.60 1106 1600 8.93 7.06 25 80 182.10 81.60 46 0.00 231.4 20070328 234500.00 235000.00 245.7 77.85 15.98 0 10.81 29.67 1013 1718 8.96 6.54 20 76 182.10 81.60 57 0.00 248.3 20070328 234500.00 235000.00 262.8 77.83 15.98 0 10.82 -13.01 1015 1672 8.98 7.10 20 74 182.10 81.60 73 0.00 265.5 20070328 234500.00 235000.00 281.4 77.81 15.97 0 10.82 -7.28 1008 1639 8.98 7.57 20 73 182.10 81.60 85 0.00 284.4 20070328 234500.00 235000.00 301.1 77.79 15.97 0 10.77 -14.18 983 1459 8.98 8.39 21 73 182.10 81.60 100 0.00 304.2 20070328 234500.00 235000.00 321.4 77.76 15.97 0 10.75 20.72 918 1532 9.02 9.27 22 87 182.10 81.60 100 0.00 324.7 20070328 234500.00 235000.00 343.1 77.74 15.96 0 10.71 12.52 943 1549 9.04 11.01 27 100 182.10 81.60 100 0.00 346.6 20070328 234500.00 235000.00 365.7 77.72 15.96 0 10.63 22.91 978 1611 9.09 14.78 37 139 182.10 81.60 100 0.00 369.4 20070328 234500.00 235000.00 389.9 77.69 15.95 0 10.54 49.72 1078 1504 9.26 29.48 78 255 182.10 81.60 100 0.00 393.8 20070328 234500.00 235000.00 411.8 77.67 15.95 0 10.50 -37.39 1152 1603 9.29 34.92 100 324 182.10 81.60 100 0.00 416.0 20070328 234500.00 235000.00 437.8 77.64 15.95 0 10.38 -105.74 1135 1478 9.43 63.07 187 570 182.10 81.60 100 0.00 442.3 20070328 234500.00 235000.00 466.7 77.61 15.94 0 10.47 81.00 1399 2289 9.66 96.22 330 1221 182.10 81.60 100 0.00 471.4 20070328 235000.00 235500.00 76.5 78.05 16.02 0 8.90 -951.65 216 216 7.40 38.89 0 0 182.10 81.60 0 5.20 77.4 20070328 235000.00 235500.00 81.7 78.04 16.01 0 9.52 -333.06 213 213 8.98 228.91 0 0 182.10 81.60 0 4.96 82.5 20070328 235000.00 235500.00 85.2 78.04 16.01 3 6.00 1.74 209 209 7.50 24780.69 0 0 182.10 81.60 0 4.71 86.2 20070328 235000.00 235500.00 88.8 78.04 16.01 0 9.96 -357.89 202 202 9.83 209.14 0 0 182.10 81.60 0 4.41 89.7 20070328 235000.00 235500.00 92.6 78.03 16.01 3 10.01 -121.88 1 1 7.51 2.19 0 0 182.10 81.60 0 0.00 93.6 20070328 235000.00 235500.00 96.5 78.03 16.01 3 8.25 -162.93 1 1 9.25 181.15 10 17 182.10 81.60 0 3.84 97.5 20070328 235000.00 235500.00 101.5 78.02 16.01 0 9.93 -120.19 63 109 10.41 652.45 330 1065 182.10 81.60 0 3.55 102.6 20070328 235000.00 235500.00 105.0 78.02 16.01 0 10.49 -74.11 70 515 9.96 97.19 20 289 182.10 81.60 0 3.24 106.1 20070328 235000.00 235500.00 109.1 78.01 16.01 3 10.05 -30.64 1168 12 9.97 313.68 1742 54 182.10 81.60 0 2.88 110.2 20070328 235000.00 235500.00 113.6 78.01 16.01 0 10.57 28.56 38 127 9.06 20.96 1 7 182.10 81.60 0 2.54 114.8 20070328 235000.00 235500.00 118.9 78.00 16.01 0 10.31 54.63 285 369 9.96 79.69 123 440 182.10 81.60 0 2.21 120.2 20070328 235000.00 235500.00 125.9 77.99 16.01 0 10.60 106.48 627 878 10.13 57.37 128 525 182.10 81.60 0 1.85 127.2 20070328 235000.00 235500.00 133.4 77.98 16.00 0 10.55 21.35 627 634 10.02 49.69 89 285 182.10 81.60 0 1.54 134.9 20070328 235000.00 235500.00 141.9 77.97 16.00 0 10.36 -126.25 685 610 9.94 119.72 186 517 182.10 81.60 0 1.27 143.4 20070328 235000.00 235500.00 151.0 77.96 16.00 0 10.47 -132.16 610 1278 9.99 37.79 125 713 182.10 81.60 1 1.03 152.6 20070328 235000.00 235500.00 161.2 77.95 16.00 0 10.31 -12.97 536 494 9.61 62.96 111 215 182.10 81.60 3 0.81 162.9 20070328 235000.00 235500.00 173.7 77.93 16.00 0 10.56 15.64 798 1197 10.03 64.08 159 597 182.10 81.60 11 0.58 175.5 20070328 235000.00 235500.00 185.6 77.92 15.99 0 10.81 93.97 1387 1677 9.95 62.86 165 497 182.10 81.60 14 0.37 187.6 20070328 235000.00 235500.00 199.4 77.90 15.99 0 10.76 18.65 1507 1375 10.14 39.62 215 490 182.10 81.60 16 0.17 201.5 20070328 235000.00 235500.00 214.0 77.88 15.99 0 11.00 9.36 1512 1593 9.57 12.78 66 166 182.10 81.60 32 0.00 216.3 20070328 235000.00 235500.00 230.6 77.87 15.98 0 11.02 5.41 1260 1594 9.06 5.53 21 60 182.10 81.60 46 0.00 233.0 20070328 235000.00 235500.00 245.7 77.85 15.98 0 11.07 11.02 1193 1603 9.03 4.70 16 47 182.10 81.60 57 0.00 248.2 20070328 235000.00 235500.00 262.8 77.83 15.98 0 11.07 18.02 1106 1497 9.05 4.92 15 46 182.10 81.60 73 0.00 265.5 20070328 235000.00 235500.00 281.4 77.81 15.97 0 11.04 24.58 1088 1415 9.07 5.70 16 48 182.10 81.60 85 0.00 284.3 20070328 235000.00 235500.00 301.1 77.79 15.97 0 11.00 -10.64 1060 1320 9.07 6.32 17 50 182.10 81.60 100 0.00 304.2 20070328 235000.00 235500.00 321.6 77.76 15.97 0 10.96 7.90 1077 1390 9.09 7.34 20 59 182.10 81.60 100 0.00 324.9 20070328 235000.00 235500.00 343.1 77.74 15.96 0 10.92 2.21 1087 1435 9.11 8.34 23 70 182.10 81.60 100 0.00 346.6 20070328 235000.00 235500.00 365.8 77.72 15.96 0 10.85 -4.45 1129 1396 9.12 10.52 30 86 182.10 81.60 100 0.00 369.5 20070328 235000.00 235500.00 390.1 77.69 15.95 0 10.77 -9.02 1158 1369 9.30 18.35 53 150 182.10 81.60 100 0.00 394.0 20070328 235000.00 235500.00 411.9 77.67 15.95 0 10.77 2.21 1241 1522 9.31 20.09 60 174 182.10 81.60 100 0.00 416.0 20070328 235000.00 235500.00 437.9 77.64 15.95 0 10.69 -86.88 1269 1665 9.45 33.74 105 319 182.10 81.60 100 0.00 442.3 20070328 235000.00 235500.00 466.5 77.61 15.94 0 10.58 -56.93 1012 1264 9.61 52.48 168 485 182.10 81.60 100 0.00 471.2 20070328 235500.00 240000.00 77.2 78.05 16.02 0 8.65 -19.71 216 216 6.65 8.04 0 0 182.10 81.60 0 5.20 78.0 20070328 235500.00 240000.00 80.9 78.05 16.01 0 8.70 -81.79 213 213 7.66 71.31 0 0 182.10 81.60 0 4.96 81.8 20070328 235500.00 240000.00 84.6 78.04 16.01 0 8.64 382.68 209 209 8.16 184.79 0 0 182.10 81.60 0 4.71 85.5 20070328 235500.00 240000.00 89.1 78.04 16.01 0 9.18 -35.71 202 202 7.93 25.56 0 0 182.10 81.60 0 4.41 90.1 20070328 235500.00 240000.00 92.8 78.03 16.01 3 9.27 -28.30 40 40 8.28 21.58 20 20 182.10 81.60 0 0.00 93.8 20070328 235500.00 240000.00 97.5 78.02 16.01 3 9.27 -21.00 362 4 7.88 11.57 42 2 182.10 81.60 0 3.84 98.5 20070328 235500.00 240000.00 101.0 78.02 16.01 0 9.67 -11.48 269 100 9.22 8.20 120 172 182.10 81.60 0 3.55 102.1 20070328 235500.00 240000.00 104.7 78.02 16.01 0 10.02 18.20 188 259 9.03 7.02 29 92 182.10 81.60 0 3.24 105.8 20070328 235500.00 240000.00 109.1 78.01 16.01 0 9.87 17.02 306 332 8.76 11.97 38 99 182.10 81.60 0 2.88 110.3 20070328 235500.00 240000.00 113.6 78.01 16.01 0 9.92 37.25 303 326 8.71 10.12 30 76 182.10 81.60 0 2.54 114.8 20070328 235500.00 240000.00 118.8 78.00 16.01 0 10.07 18.06 443 396 8.63 7.57 26 57 182.10 81.60 0 2.21 120.0 20070328 235500.00 240000.00 125.6 77.99 16.01 0 10.25 16.31 558 462 8.56 4.83 18 37 182.10 81.60 0 1.85 126.9 20070328 235500.00 240000.00 133.3 77.98 16.00 0 10.29 21.58 642 521 8.58 5.16 19 40 182.10 81.60 0 1.54 134.8 20070328 235500.00 240000.00 141.9 77.97 16.00 0 10.29 33.08 710 573 8.58 5.54 21 43 182.10 81.60 0 1.27 143.4 20070328 235500.00 240000.00 151.1 77.96 16.00 0 10.32 8.52 779 708 8.60 5.86 22 50 182.10 81.60 1 1.03 152.7 20070328 235500.00 240000.00 161.5 77.95 16.00 0 10.41 4.84 772 844 8.63 5.38 18 48 182.10 81.60 3 0.81 163.2 20070328 235500.00 240000.00 173.3 77.93 16.00 0 10.50 -1.59 865 944 8.68 5.33 19 50 182.10 81.60 11 0.58 175.1 20070328 235500.00 240000.00 185.5 77.92 15.99 0 10.60 27.08 1175 1192 8.77 6.03 27 64 182.10 81.60 14 0.37 187.4 20070328 235500.00 240000.00 198.9 77.90 15.99 0 10.77 29.65 1279 1568 8.83 5.03 22 61 182.10 81.60 16 0.17 201.0 20070328 235500.00 240000.00 213.3 77.89 15.99 0 10.92 16.71 1177 1754 8.91 4.48 17 56 182.10 81.60 32 0.00 215.5 20070328 235500.00 240000.00 228.9 77.87 15.98 0 11.03 11.72 1119 1884 8.97 4.00 13 50 182.10 81.60 46 0.00 231.3 20070328 235500.00 240000.00 245.6 77.85 15.98 0 11.09 21.20 1016 1886 9.01 3.88 12 47 182.10 81.60 57 0.00 248.2 20070328 235500.00 240000.00 262.7 77.83 15.98 0 11.08 17.02 964 1797 9.03 4.22 11 47 182.10 81.60 73 0.00 265.5 20070328 235500.00 240000.00 281.4 77.81 15.97 0 11.06 7.95 979 1713 9.05 4.73 12 48 182.10 81.60 85 0.00 284.3 20070328 235500.00 240000.00 301.1 77.79 15.97 0 11.00 18.72 952 1608 9.05 5.58 13 53 182.10 81.60 100 0.00 304.2 20070328 235500.00 240000.00 321.6 77.76 15.97 0 10.95 0.30 1016 1600 9.07 6.95 17 63 182.10 81.60 100 0.00 324.9 20070328 235500.00 240000.00 343.0 77.74 15.96 0 10.90 22.05 1005 1637 9.09 7.95 20 75 182.10 81.60 100 0.00 346.6 20070328 235500.00 240000.00 365.9 77.72 15.96 0 10.88 9.11 949 1750 9.12 8.59 21 88 182.10 81.60 100 0.00 369.6 20070328 235500.00 240000.00 390.0 77.69 15.95 0 10.81 2.69 924 1763 9.29 15.12 35 152 182.10 81.60 100 0.00 394.0 20070328 235500.00 240000.00 412.0 77.67 15.95 0 10.73 10.96 1142 1782 9.30 21.51 57 206 182.10 81.60 100 0.00 416.1 20070328 235500.00 240000.00 438.0 77.64 15.95 0 10.66 29.46 1293 1859 9.45 36.95 113 373 182.10 81.60 100 0.00 442.4 20070328 235500.00 240000.00 466.6 77.61 15.94 0 10.57 -159.26 1173 1851 9.64 65.39 207 738 182.10 81.60 100 0.00 471.3 20070328 240000.00 500.00 77.3 78.05 16.02 0 8.42 3272.02 216 216 8.91 86.85 0 0 182.10 81.60 0 5.21 78.1 20070328 240000.00 500.00 80.9 78.05 16.01 0 8.36 246.18 213 213 6.86 26.50 0 0 182.10 81.60 0 4.96 81.8 20070328 240000.00 500.00 84.7 78.04 16.01 0 8.69 366.78 210 210 8.13 141.88 0 0 182.10 81.60 0 4.71 85.6 20070328 240000.00 500.00 89.1 78.04 16.01 0 9.19 15.66 202 202 7.91 24.51 0 0 182.10 81.60 0 4.42 90.0 20070328 240000.00 500.00 93.2 78.03 16.01 0 9.25 -6.34 57 57 8.71 18.41 144 144 182.10 81.60 0 3.74 94.2 20070328 240000.00 500.00 97.3 78.03 16.01 0 10.01 4.29 52 254 10.15 10.54 87 898 182.10 81.60 0 3.84 98.3 20070328 240000.00 500.00 101.0 78.02 16.01 3 9.45 -4.03 414 4 7.90 9.18 30 2 182.10 81.60 0 3.55 102.0 20070328 240000.00 500.00 104.7 78.02 16.01 0 9.74 -16.71 233 203 8.96 10.54 57 128 182.10 81.60 0 3.24 105.8 20070328 240000.00 500.00 109.1 78.01 16.01 0 9.84 35.46 222 370 8.84 13.69 35 130 182.10 81.60 0 2.88 110.3 20070328 240000.00 500.00 113.6 78.01 16.01 0 9.83 27.95 298 412 8.75 15.08 40 126 182.10 81.60 0 2.55 114.8 20070328 240000.00 500.00 118.8 78.00 16.01 0 9.84 13.06 429 407 8.66 13.54 44 103 182.10 81.60 0 2.21 120.1 20070328 240000.00 500.00 125.6 77.99 16.01 0 9.96 14.47 479 497 8.57 9.93 29 73 182.10 81.60 0 1.85 126.9 20070328 240000.00 500.00 133.4 77.98 16.00 0 10.10 19.16 596 544 8.58 8.14 28 63 182.10 81.60 0 1.54 134.8 20070328 240000.00 500.00 141.8 77.97 16.00 0 10.21 11.53 647 612 8.57 6.61 22 52 182.10 81.60 0 1.28 143.3 20070328 240000.00 500.00 151.1 77.96 16.00 0 10.30 3.31 799 682 8.57 6.02 23 48 182.10 81.60 1 1.04 152.7 20070328 240000.00 500.00 161.5 77.95 16.00 0 10.37 -2.66 796 777 8.60 5.78 20 48 182.10 81.60 3 0.81 163.2 20070328 240000.00 500.00 173.2 77.93 16.00 0 10.42 -14.74 861 845 8.66 6.19 23 55 182.10 81.60 11 0.58 175.0 20070328 240000.00 500.00 185.4 77.92 15.99 0 10.51 7.78 968 1016 8.74 6.56 25 61 182.10 81.60 14 0.38 187.4 20070328 240000.00 500.00 198.7 77.90 15.99 0 10.65 12.22 1108 1190 8.79 5.71 23 58 182.10 81.60 16 0.17 200.8 20070328 240000.00 500.00 213.2 77.89 15.99 0 10.84 14.17 1155 1393 8.88 4.88 19 53 182.10 81.60 32 0.00 215.5 20070328 240000.00 500.00 228.8 77.87 15.98 0 10.99 5.97 1129 1526 8.94 4.18 15 45 182.10 81.60 46 0.00 231.2 20070328 240000.00 500.00 245.7 77.85 15.98 0 11.08 -0.88 1061 1595 9.00 4.01 13 42 182.10 81.60 57 0.00 248.2 20070328 240000.00 500.00 262.7 77.83 15.98 0 11.09 13.43 1035 1480 9.02 4.32 12 40 182.10 81.60 73 0.00 265.4 20070328 240000.00 500.00 281.4 77.81 15.97 0 11.07 -2.73 1005 1409 9.05 4.68 13 41 182.10 81.60 85 0.00 284.3 20070328 240000.00 500.00 301.1 77.79 15.97 0 11.03 -3.67 1008 1324 9.06 5.46 14 44 182.10 81.60 100 0.00 304.2 20070328 240000.00 500.00 321.6 77.76 15.97 0 11.00 5.35 1013 1355 9.08 6.25 17 52 182.10 81.60 100 0.00 324.9 20070328 240000.00 500.00 343.1 77.74 15.96 0 10.97 -20.66 997 1445 9.10 6.93 18 60 182.10 81.60 100 0.00 346.6 20070328 240000.00 500.00 365.8 77.72 15.96 0 10.90 -14.88 1037 1422 9.11 8.77 23 73 182.10 81.60 100 0.00 369.6 20070328 240000.00 500.00 390.1 77.69 15.95 0 10.85 2.88 983 1389 9.28 14.19 36 118 182.10 81.60 100 0.00 394.1 20070328 240000.00 500.00 411.9 77.67 15.95 0 10.78 -38.05 1151 1494 9.29 18.28 51 155 182.10 81.60 100 0.00 416.1 20070328 240000.00 500.00 437.9 77.64 15.95 0 10.69 -53.93 1062 1482 9.43 29.42 81 263 182.10 81.60 100 0.00 442.3 20070328 240000.00 500.00 466.6 77.61 15.94 0 10.63 -40.00 1240 1643 9.62 54.23 183 557 182.10 81.60 100 0.00 471.3