% Number of header line: 21 % Filename: 20070329_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 20:58:09 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 1 % Raw data directory: ipy_fixed42p_1.0l_IPY@42m % Start date and Time: 2007/03/29 00:05:00 % End date and Time: 2007/03/29 23:49:12 % Integration time: 0300 % Magic const: 2.45 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070329 500.00 1000.00 77.2 78.05 16.02 0 8.60 -267.40 216 216 6.60 7.79 0 0 182.10 81.60 0 5.21 78.0 20070329 500.00 1000.00 80.9 78.05 16.01 0 8.24 203.37 213 213 6.74 26.23 0 0 182.10 81.60 0 4.96 81.8 20070329 500.00 1000.00 84.6 78.04 16.01 0 8.62 -41.19 210 210 8.06 178.51 0 0 182.10 81.60 0 4.71 85.5 20070329 500.00 1000.00 88.9 78.04 16.01 0 9.18 -8.94 202 202 7.95 27.38 0 0 182.10 81.60 0 4.42 89.8 20070329 500.00 1000.00 93.4 78.03 16.01 0 9.96 -38.00 5930 5930 9.74 15.46 7252 7252 182.10 81.60 0 5.80 94.4 20070329 500.00 1000.00 97.4 78.03 16.01 0 9.39 12.04 195 81 9.68 10.06 390 663 182.10 81.60 0 3.84 98.4 20070329 500.00 1000.00 101.0 78.02 16.01 0 9.73 12.99 153 192 9.43 10.07 103 320 182.10 81.60 0 3.55 102.1 20070329 500.00 1000.00 104.7 78.02 16.01 0 9.53 -13.50 416 177 8.85 16.12 119 170 182.10 81.60 0 3.24 105.8 20070329 500.00 1000.00 109.2 78.01 16.01 0 9.65 -20.29 341 405 8.74 21.08 70 197 182.10 81.60 0 2.88 110.3 20070329 500.00 1000.00 113.6 78.01 16.01 0 9.65 -40.50 271 506 8.78 24.58 59 245 182.10 81.60 0 2.55 114.8 20070329 500.00 1000.00 118.8 78.00 16.01 0 9.58 10.87 732 514 8.77 32.78 157 312 182.10 81.60 0 2.21 120.1 20070329 500.00 1000.00 125.5 77.99 16.01 0 9.72 1.45 705 470 8.60 17.07 79 146 182.10 81.60 0 1.85 126.9 20070329 500.00 1000.00 133.3 77.98 16.00 0 9.82 24.41 1244 378 8.67 14.45 121 135 182.10 81.60 0 1.54 134.7 20070329 500.00 1000.00 141.9 77.97 16.00 0 10.03 -9.42 1060 581 8.57 10.20 58 89 182.10 81.60 0 1.28 143.4 20070329 500.00 1000.00 151.1 77.96 16.00 0 10.11 15.73 1131 776 8.58 9.91 52 94 182.10 81.60 1 1.04 152.7 20070329 500.00 1000.00 161.5 77.95 16.00 0 10.19 24.58 1110 947 8.60 9.68 45 95 182.10 81.60 3 0.81 163.2 20070329 500.00 1000.00 173.3 77.93 16.00 0 10.27 20.34 1082 1088 8.64 9.20 39 94 182.10 81.60 11 0.58 175.1 20070329 500.00 1000.00 185.5 77.92 15.99 0 10.35 5.00 1104 1240 8.70 9.14 38 100 182.10 81.60 14 0.38 187.5 20070329 500.00 1000.00 198.8 77.90 15.99 0 10.42 3.59 1149 1355 8.73 8.77 36 99 182.10 81.60 16 0.17 200.9 20070329 500.00 1000.00 213.3 77.89 15.99 0 10.52 2.33 1187 1425 8.80 8.89 36 99 182.10 81.60 32 0.00 215.5 20070329 500.00 1000.00 228.9 77.87 15.98 0 10.62 -5.15 1209 1557 8.85 8.33 32 93 182.10 81.60 46 0.00 231.3 20070329 500.00 1000.00 245.6 77.85 15.98 0 10.73 -22.74 1293 1689 8.92 8.08 31 91 182.10 81.60 57 0.00 248.1 20070329 500.00 1000.00 262.6 77.83 15.98 0 10.82 -14.48 1381 1724 8.98 8.00 30 84 182.10 81.60 73 0.00 265.3 20070329 500.00 1000.00 281.3 77.81 15.97 0 10.87 4.28 1309 1672 9.00 7.63 25 74 182.10 81.60 85 0.00 284.2 20070329 500.00 1000.00 300.9 77.79 15.97 0 10.88 -1.61 1393 1573 9.03 8.22 27 73 182.10 81.60 100 0.00 304.0 20070329 500.00 1000.00 321.5 77.76 15.97 0 10.87 -11.89 1386 1554 9.06 9.06 30 80 182.10 81.60 100 0.00 324.8 20070329 500.00 1000.00 342.8 77.74 15.96 0 10.84 -2.24 1498 1567 9.09 11.30 39 96 182.10 81.60 100 0.00 346.3 20070329 500.00 1000.00 365.7 77.72 15.96 0 10.79 58.82 1510 1643 9.14 13.96 49 125 182.10 81.60 100 0.00 369.5 20070329 500.00 1000.00 390.0 77.69 15.95 0 10.76 59.21 1564 1754 9.31 23.57 80 213 182.10 81.60 100 0.00 393.9 20070329 500.00 1000.00 412.0 77.67 15.95 0 10.69 174.21 1505 1648 9.31 27.19 93 242 182.10 81.60 100 0.00 416.2 20070329 500.00 1000.00 437.9 77.64 15.95 0 10.48 145.93 1987 1170 9.44 56.63 304 482 182.10 81.60 100 0.00 442.4 20070329 500.00 1000.00 466.7 77.61 15.94 0 10.53 206.01 1039 1815 9.67 71.69 209 819 182.10 81.60 100 0.00 471.4 20070329 1000.00 1500.00 77.2 78.05 16.02 0 8.63 59.88 216 216 6.63 6.97 0 0 182.10 81.60 0 5.21 78.1 20070329 1000.00 1500.00 80.9 78.05 16.01 0 8.68 83.71 213 213 7.66 72.86 0 0 182.10 81.60 0 4.96 81.8 20070329 1000.00 1500.00 84.7 78.04 16.01 0 8.84 87.64 210 210 8.05 89.77 0 0 182.10 81.60 0 4.71 85.6 20070329 1000.00 1500.00 89.1 78.04 16.01 0 9.19 -4.68 202 202 7.96 28.27 0 0 182.10 81.60 0 4.42 90.0 20070329 1000.00 1500.00 93.1 78.03 16.01 0 9.66 15.86 1333 1333 9.56 17.83 2734 2734 182.10 81.60 0 5.09 94.1 20070329 1000.00 1500.00 97.3 78.03 16.01 0 10.03 8.24 60 240 10.20 9.42 103 894 182.10 81.60 0 3.84 98.3 20070329 1000.00 1500.00 100.9 78.02 16.01 0 9.68 -14.39 285 96 9.23 8.47 124 169 182.10 81.60 0 3.55 102.0 20070329 1000.00 1500.00 104.7 78.02 16.01 0 9.95 -5.54 203 235 9.02 8.20 36 101 182.10 81.60 0 3.24 105.9 20070329 1000.00 1500.00 109.1 78.01 16.01 0 10.09 0.69 257 320 8.81 7.21 22 62 182.10 81.60 0 2.88 110.2 20070329 1000.00 1500.00 113.5 78.01 16.01 0 10.07 19.76 372 310 8.70 7.17 26 53 182.10 81.60 0 2.55 114.8 20070329 1000.00 1500.00 118.9 78.00 16.01 0 10.25 14.06 457 404 8.66 5.21 19 40 182.10 81.60 0 2.21 120.2 20070329 1000.00 1500.00 125.6 77.99 16.01 0 10.25 20.00 530 451 8.57 4.85 17 36 182.10 81.60 0 1.85 126.9 20070329 1000.00 1500.00 133.4 77.98 16.00 0 10.29 10.20 572 510 8.59 5.10 18 38 182.10 81.60 0 1.54 134.8 20070329 1000.00 1500.00 141.9 77.97 16.00 0 10.32 13.23 668 605 8.58 5.33 18 41 182.10 81.60 0 1.28 143.4 20070329 1000.00 1500.00 151.1 77.96 16.00 0 10.35 -4.99 822 747 8.60 5.79 22 49 182.10 81.60 1 1.04 152.7 20070329 1000.00 1500.00 161.5 77.95 16.00 0 10.41 8.07 955 903 8.65 5.92 25 57 182.10 81.60 3 0.81 163.2 20070329 1000.00 1500.00 173.3 77.93 16.00 0 10.52 19.51 890 1105 8.71 5.37 20 57 182.10 81.60 11 0.58 175.1 20070329 1000.00 1500.00 185.5 77.92 15.99 0 10.62 10.07 897 1344 8.77 5.09 18 62 182.10 81.60 14 0.38 187.5 20070329 1000.00 1500.00 199.0 77.90 15.99 0 10.67 12.98 948 1590 8.80 5.21 18 67 182.10 81.60 16 0.17 201.1 20070329 1000.00 1500.00 213.3 77.89 15.99 0 10.70 -2.23 909 1606 8.85 5.83 19 73 182.10 81.60 32 0.00 215.6 20070329 1000.00 1500.00 229.0 77.87 15.98 0 10.75 0.74 900 1802 8.89 6.00 17 77 182.10 81.60 46 0.00 231.4 20070329 1000.00 1500.00 245.7 77.85 15.98 0 10.79 -11.89 979 1940 8.94 6.74 19 84 182.10 81.60 57 0.00 248.2 20070329 1000.00 1500.00 262.7 77.83 15.98 0 10.84 -0.36 971 1990 8.97 6.60 17 81 182.10 81.60 73 0.00 265.4 20070329 1000.00 1500.00 281.5 77.81 15.97 0 10.84 -12.46 935 1952 8.98 6.76 17 79 182.10 81.60 85 0.00 284.4 20070329 1000.00 1500.00 301.0 77.79 15.97 0 10.83 -0.86 935 1860 8.99 6.98 17 77 182.10 81.60 100 0.00 304.2 20070329 1000.00 1500.00 321.5 77.76 15.97 0 10.80 12.26 930 1933 9.02 7.97 19 92 182.10 81.60 100 0.00 324.8 20070329 1000.00 1500.00 342.9 77.74 15.96 0 10.76 24.64 958 2023 9.05 9.83 23 115 182.10 81.60 100 0.00 346.5 20070329 1000.00 1500.00 365.7 77.72 15.96 0 10.71 1.78 982 2011 9.09 12.29 30 141 182.10 81.60 100 0.00 369.4 20070329 1000.00 1500.00 390.1 77.69 15.95 0 10.65 27.43 1031 2038 9.28 23.04 57 261 182.10 81.60 100 0.00 394.1 20070329 1000.00 1500.00 411.9 77.67 15.95 0 10.59 87.60 959 1953 9.28 26.07 62 290 182.10 81.60 100 0.00 416.1 20070329 1000.00 1500.00 437.9 77.64 15.95 0 10.42 75.24 1344 1898 9.44 66.26 208 680 182.10 81.60 100 0.00 442.3 20070329 1000.00 1500.00 466.4 77.61 15.94 0 10.50 215.06 677 2117 9.70 70.15 161 1092 182.10 81.60 100 0.00 471.1 20070329 1500.00 2000.00 77.3 78.05 16.02 0 8.79 228.18 216 216 7.77 35.98 0 0 182.10 81.60 0 5.21 78.1 20070329 1500.00 2000.00 80.7 78.05 16.01 0 8.23 -86.08 213 213 6.73 25.52 0 0 182.10 81.60 0 4.96 81.5 20070329 1500.00 2000.00 84.9 78.04 16.01 0 8.62 -325.36 210 210 8.40 315.73 0 0 182.10 81.60 0 4.71 85.8 20070329 1500.00 2000.00 89.1 78.04 16.01 0 9.26 62.56 202 202 7.96 23.07 0 0 182.10 81.60 0 4.42 90.1 20070329 1500.00 2000.00 93.2 78.03 16.01 0 9.62 40.19 812 812 9.46 14.31 1735 1735 182.10 81.60 0 5.02 94.2 20070329 1500.00 2000.00 97.2 78.03 16.01 2 9.71 -0.00 183 183 9.71 9.40 224 616 182.10 81.60 0 3.84 98.3 20070329 1500.00 2000.00 101.0 78.02 16.01 0 9.87 -14.24 144 197 9.54 9.46 88 295 182.10 81.60 0 3.55 102.0 20070329 1500.00 2000.00 104.7 78.02 16.01 0 9.92 -13.11 215 243 9.02 9.61 41 111 182.10 81.60 0 3.24 105.8 20070329 1500.00 2000.00 109.1 78.01 16.01 0 9.82 16.19 596 290 8.76 13.85 82 119 182.10 81.60 0 2.88 110.3 20070329 1500.00 2000.00 113.5 78.01 16.01 0 10.07 38.34 475 398 8.73 8.99 36 73 182.10 81.60 0 2.55 114.8 20070329 1500.00 2000.00 118.9 78.00 16.01 0 10.15 24.64 454 412 8.70 6.98 25 56 182.10 81.60 0 2.21 120.2 20070329 1500.00 2000.00 125.5 77.99 16.01 0 10.26 12.12 519 469 8.61 5.12 18 39 182.10 81.60 0 1.85 126.9 20070329 1500.00 2000.00 133.4 77.98 16.00 0 10.27 6.17 727 552 8.64 6.30 27 51 182.10 81.60 0 1.54 134.8 20070329 1500.00 2000.00 141.9 77.97 16.00 0 10.32 15.00 836 670 8.64 6.29 27 54 182.10 81.60 0 1.28 143.4 20070329 1500.00 2000.00 151.2 77.96 16.00 0 10.39 10.30 864 800 8.65 5.97 24 53 182.10 81.60 1 1.04 152.8 20070329 1500.00 2000.00 161.5 77.95 16.00 0 10.42 20.30 1016 926 8.69 6.57 29 64 182.10 81.60 3 0.81 163.2 20070329 1500.00 2000.00 173.2 77.93 16.00 0 10.53 3.47 1053 1139 8.73 6.17 25 64 182.10 81.60 11 0.58 175.1 20070329 1500.00 2000.00 185.6 77.92 15.99 0 10.63 3.68 1028 1414 8.82 5.81 22 71 182.10 81.60 14 0.38 187.5 20070329 1500.00 2000.00 198.9 77.90 15.99 0 10.74 7.48 1207 1715 8.86 5.46 22 72 182.10 81.60 16 0.17 201.0 20070329 1500.00 2000.00 213.3 77.89 15.99 0 10.84 1.81 1312 1973 8.95 5.78 25 82 182.10 81.60 32 0.00 215.5 20070329 1500.00 2000.00 228.8 77.87 15.98 0 10.95 12.32 1214 2067 9.00 5.18 19 73 182.10 81.60 46 0.00 231.2 20070329 1500.00 2000.00 245.6 77.85 15.98 0 11.03 12.62 1171 2202 9.07 5.02 17 73 182.10 81.60 57 0.00 248.2 20070329 1500.00 2000.00 262.7 77.83 15.98 0 11.05 11.05 1134 2113 9.10 5.32 17 70 182.10 81.60 73 0.00 265.4 20070329 1500.00 2000.00 281.3 77.81 15.97 0 11.03 32.14 1145 1974 9.10 5.87 18 69 182.10 81.60 85 0.00 284.2 20070329 1500.00 2000.00 301.0 77.79 15.97 0 10.99 24.40 1138 1805 9.10 6.73 19 69 182.10 81.60 100 0.00 304.2 20070329 1500.00 2000.00 321.5 77.76 15.97 0 10.97 30.76 1123 1841 9.11 7.36 20 76 182.10 81.60 100 0.00 324.8 20070329 1500.00 2000.00 343.1 77.74 15.96 0 10.93 14.58 1168 1928 9.14 8.75 24 93 182.10 81.60 100 0.00 346.6 20070329 1500.00 2000.00 365.8 77.72 15.96 0 10.87 23.67 1160 1992 9.16 10.67 29 114 182.10 81.60 100 0.00 369.6 20070329 1500.00 2000.00 390.0 77.69 15.95 0 10.82 21.81 1125 1966 9.34 17.32 48 191 182.10 81.60 100 0.00 394.0 20070329 1500.00 2000.00 411.9 77.67 15.95 0 10.78 47.89 1214 2072 9.34 20.88 59 231 182.10 81.60 100 0.00 416.1 20070329 1500.00 2000.00 437.9 77.64 15.95 0 10.75 -5.45 1260 2225 9.48 31.76 92 369 182.10 81.60 100 0.00 442.4 20070329 1500.00 2000.00 466.6 77.61 15.94 0 10.71 94.50 1035 2277 9.69 48.00 140 679 182.10 81.60 100 0.00 471.3 20070329 2000.00 2500.00 77.3 78.05 16.02 0 7.43 -9999.00 216 216 6.93 2347.98 0 0 182.10 81.60 0 5.21 78.2 20070329 2000.00 2500.00 80.9 78.05 16.01 0 7.83 -2493.65 213 213 5.83 26.18 0 0 182.10 81.60 0 4.96 81.8 20070329 2000.00 2500.00 84.7 78.04 16.01 3 6.00 -635.17 210 210 6.50 3250.51 0 0 182.10 81.60 0 4.71 85.6 20070329 2000.00 2500.00 88.9 78.04 16.01 0 9.27 27.09 202 202 7.89 18.97 0 0 182.10 81.60 0 4.42 89.9 20070329 2000.00 2500.00 93.1 78.03 16.01 0 9.39 1.70 89 89 8.66 12.96 123 123 182.10 81.60 0 3.87 94.1 20070329 2000.00 2500.00 97.3 78.03 16.01 0 9.30 -10.03 325 39 9.49 10.15 412 435 182.10 81.60 0 3.84 98.4 20070329 2000.00 2500.00 101.0 78.02 16.01 0 9.21 4.95 599 14 9.20 18.84 379 268 182.10 81.60 0 3.55 102.1 20070329 2000.00 2500.00 104.7 78.02 16.01 3 9.11 -51.06 708 7 7.89 24.73 93 3 182.10 81.60 0 3.24 105.8 20070329 2000.00 2500.00 109.1 78.01 16.01 0 9.77 15.75 273 569 8.82 20.39 51 229 182.10 81.60 0 2.88 110.2 20070329 2000.00 2500.00 113.6 78.01 16.01 0 9.57 25.03 384 400 8.73 26.59 89 225 182.10 81.60 0 2.55 114.8 20070329 2000.00 2500.00 118.8 78.00 16.01 0 9.50 -139.10 1066 672 8.96 59.10 373 722 182.10 81.60 0 2.21 120.1 20070329 2000.00 2500.00 125.5 77.99 16.01 0 9.52 115.77 366 588 8.70 34.47 87 323 182.10 81.60 0 1.85 126.9 20070329 2000.00 2500.00 133.3 77.98 16.00 0 9.34 18.72 2322 37 9.21 39.55 675 381 182.10 81.60 0 1.54 134.7 20070329 2000.00 2500.00 141.8 77.97 16.00 0 9.86 34.27 1091 723 8.68 20.04 106 195 182.10 81.60 0 1.28 143.3 20070329 2000.00 2500.00 151.1 77.96 16.00 0 9.95 72.16 1539 635 8.71 15.68 125 165 182.10 81.60 1 1.04 152.7 20070329 2000.00 2500.00 161.4 77.95 16.00 0 10.04 -32.33 1883 681 8.73 14.44 138 163 182.10 81.60 3 0.81 163.1 20070329 2000.00 2500.00 173.2 77.93 16.00 0 10.24 -15.08 1352 993 8.70 11.10 65 120 182.10 81.60 11 0.58 175.1 20070329 2000.00 2500.00 185.5 77.92 15.99 0 10.32 20.00 1732 1057 8.80 11.90 87 139 182.10 81.60 14 0.38 187.4 20070329 2000.00 2500.00 198.8 77.90 15.99 0 10.48 -6.09 1757 1233 8.83 9.24 65 113 182.10 81.60 16 0.17 200.9 20070329 2000.00 2500.00 213.2 77.89 15.99 0 10.69 -9.60 1606 1492 8.90 7.64 43 91 182.10 81.60 32 0.00 215.5 20070329 2000.00 2500.00 228.8 77.87 15.98 0 10.89 6.73 1545 1671 8.97 6.12 30 73 182.10 81.60 46 0.00 231.2 20070329 2000.00 2500.00 245.6 77.85 15.98 0 11.01 9.75 1334 1674 9.02 5.18 20 57 182.10 81.60 57 0.00 248.1 20070329 2000.00 2500.00 262.6 77.83 15.98 0 11.08 7.83 1265 1579 9.05 5.06 17 49 182.10 81.60 73 0.00 265.4 20070329 2000.00 2500.00 281.3 77.81 15.97 0 11.08 18.99 1210 1449 9.08 5.42 17 48 182.10 81.60 85 0.00 284.2 20070329 2000.00 2500.00 301.0 77.79 15.97 0 11.07 15.26 1150 1318 9.10 5.64 17 46 182.10 81.60 100 0.00 304.1 20070329 2000.00 2500.00 321.4 77.76 15.97 0 11.04 5.91 1245 1328 9.12 7.00 22 55 182.10 81.60 100 0.00 324.7 20070329 2000.00 2500.00 343.1 77.74 15.96 0 11.01 9.34 1226 1383 9.14 7.85 24 62 182.10 81.60 100 0.00 346.7 20070329 2000.00 2500.00 365.8 77.72 15.96 0 10.97 17.80 1251 1401 9.17 9.16 28 75 182.10 81.60 100 0.00 369.5 20070329 2000.00 2500.00 390.0 77.69 15.95 0 10.92 21.81 1196 1355 9.34 15.06 45 122 182.10 81.60 100 0.00 394.0 20070329 2000.00 2500.00 412.0 77.67 15.95 0 10.85 -35.12 1342 1375 9.35 18.92 62 151 182.10 81.60 100 0.00 416.2 20070329 2000.00 2500.00 437.9 77.64 15.95 0 10.77 33.47 1260 1403 9.47 29.99 91 241 182.10 81.60 100 0.00 442.3 20070329 2000.00 2500.00 466.5 77.61 15.94 0 10.69 1.46 1561 1413 9.63 51.41 220 478 182.10 81.60 100 0.00 471.2 20070329 2500.00 3000.00 77.3 78.05 16.02 0 8.47 38.17 216 216 6.97 16.71 0 0 182.10 81.60 0 5.21 78.1 20070329 2500.00 3000.00 80.9 78.05 16.01 0 8.69 80.03 213 213 7.67 58.36 0 0 182.10 81.60 0 4.96 81.8 20070329 2500.00 3000.00 84.5 78.04 16.01 0 8.85 798.50 210 210 8.13 88.18 0 0 182.10 81.60 0 4.71 85.4 20070329 2500.00 3000.00 88.9 78.04 16.01 0 9.20 -38.03 202 202 8.03 31.32 0 0 182.10 81.60 0 4.42 89.9 20070329 2500.00 3000.00 93.0 78.03 16.01 0 9.47 58.30 374 374 8.76 23.84 245 245 182.10 81.60 0 4.38 94.0 20070329 2500.00 3000.00 96.4 78.03 16.01 2 9.60 29.15 279 279 9.64 25.33 412 1105 182.10 81.60 0 3.84 97.4 20070329 2500.00 3000.00 101.2 78.02 16.01 0 9.46 8.57 341 114 9.27 19.79 260 351 182.10 81.60 0 3.55 102.3 20070329 2500.00 3000.00 104.7 78.02 16.01 0 9.90 29.93 130 259 9.24 12.55 42 182 182.10 81.60 0 3.24 105.8 20070329 2500.00 3000.00 109.3 78.01 16.01 0 9.64 40.97 286 347 8.87 26.64 77 220 182.10 81.60 0 2.88 110.5 20070329 2500.00 3000.00 113.7 78.00 16.01 0 9.32 133.07 170 265 8.93 51.57 119 418 182.10 81.60 0 2.55 114.9 20070329 2500.00 3000.00 118.8 78.00 16.01 3 8.69 -31.19 261 3 7.87 46.22 93 4 182.10 81.60 0 2.21 120.1 20070329 2500.00 3000.00 125.6 77.99 16.01 3 9.00 45.34 1912 19 8.03 84.55 359 10 182.10 81.60 0 1.85 126.9 20070329 2500.00 3000.00 133.3 77.98 16.00 0 9.57 -70.59 708 471 8.79 37.51 158 303 182.10 81.60 0 1.54 134.8 20070329 2500.00 3000.00 141.8 77.97 16.00 0 9.79 33.96 756 577 8.71 23.05 89 183 182.10 81.60 0 1.28 143.3 20070329 2500.00 3000.00 151.1 77.96 16.00 0 9.86 1.07 818 534 8.70 17.83 81 149 182.10 81.60 1 1.04 152.7 20070329 2500.00 3000.00 161.5 77.95 16.00 0 9.97 -20.43 871 719 8.70 16.39 68 145 182.10 81.60 3 0.81 163.2 20070329 2500.00 3000.00 173.4 77.93 16.00 0 10.06 20.39 824 760 8.68 14.54 52 118 182.10 81.60 11 0.58 175.2 20070329 2500.00 3000.00 185.5 77.92 15.99 0 10.24 -6.52 872 964 8.73 12.11 41 107 182.10 81.60 14 0.38 187.4 20070329 2500.00 3000.00 198.9 77.90 15.99 0 10.42 -3.42 1064 1155 8.77 9.35 36 93 182.10 81.60 16 0.17 201.0 20070329 2500.00 3000.00 213.2 77.89 15.99 0 10.65 10.72 1139 1430 8.84 7.02 28 78 182.10 81.60 32 0.00 215.5 20070329 2500.00 3000.00 228.8 77.87 15.98 0 10.87 11.56 1082 1544 8.90 4.97 17 54 182.10 81.60 46 0.00 231.2 20070329 2500.00 3000.00 245.5 77.85 15.98 0 11.02 12.84 1034 1541 8.97 4.23 13 44 182.10 81.60 57 0.00 248.1 20070329 2500.00 3000.00 262.6 77.83 15.98 0 11.08 -4.20 976 1423 9.00 4.04 11 37 182.10 81.60 73 0.00 265.3 20070329 2500.00 3000.00 281.2 77.81 15.97 0 11.11 6.34 983 1339 9.03 4.16 11 34 182.10 81.60 85 0.00 284.1 20070329 2500.00 3000.00 301.0 77.79 15.97 0 11.11 6.20 935 1258 9.06 4.34 11 35 182.10 81.60 100 0.00 304.1 20070329 2500.00 3000.00 321.5 77.76 15.97 0 11.09 -7.35 981 1302 9.09 5.18 13 41 182.10 81.60 100 0.00 324.8 20070329 2500.00 3000.00 343.1 77.74 15.96 0 11.06 -11.11 984 1329 9.12 5.80 15 47 182.10 81.60 100 0.00 346.6 20070329 2500.00 3000.00 365.8 77.72 15.96 0 11.01 -22.22 1028 1362 9.15 7.08 19 58 182.10 81.60 100 0.00 369.6 20070329 2500.00 3000.00 390.1 77.69 15.95 0 10.95 -7.77 1091 1373 9.32 12.37 34 102 182.10 81.60 100 0.00 394.1 20070329 2500.00 3000.00 412.0 77.67 15.95 0 10.86 -15.20 1222 1330 9.31 16.05 50 129 182.10 81.60 100 0.00 416.1 20070329 2500.00 3000.00 438.2 77.64 15.95 0 10.80 -49.07 1170 1386 9.45 24.48 77 213 182.10 81.60 100 0.00 442.6 20070329 2500.00 3000.00 466.6 77.61 15.94 0 10.76 -77.61 909 1547 9.67 39.23 106 403 182.10 81.60 100 0.00 471.3 20070329 3000.00 3500.00 77.3 78.05 16.02 0 8.96 -102.59 216 216 6.96 7.61 0 0 182.10 81.60 0 5.21 78.1 20070329 3000.00 3500.00 80.9 78.05 16.01 0 8.67 -78.19 213 213 7.66 40.02 0 0 182.10 81.60 0 4.96 81.8 20070329 3000.00 3500.00 84.7 78.04 16.01 0 8.92 173.58 210 210 7.91 52.20 0 0 182.10 81.60 0 4.71 85.6 20070329 3000.00 3500.00 89.1 78.04 16.01 0 9.16 70.35 202 202 7.87 24.66 0 0 182.10 81.60 0 4.42 90.1 20070329 3000.00 3500.00 93.1 78.03 16.01 0 9.31 13.99 148 148 8.87 17.78 270 270 182.10 81.60 0 4.28 94.1 20070329 3000.00 3500.00 97.6 78.02 16.01 0 9.24 -1.54 386 4 8.12 10.92 52 13 182.10 81.60 0 3.84 98.6 20070329 3000.00 3500.00 100.9 78.02 16.01 0 9.81 10.43 86 186 9.76 9.89 96 477 182.10 81.60 0 3.55 102.0 20070329 3000.00 3500.00 104.7 78.02 16.01 0 9.79 18.87 158 238 9.07 10.40 44 154 182.10 81.60 0 3.24 105.8 20070329 3000.00 3500.00 109.1 78.01 16.01 0 9.52 -19.45 148 303 8.94 26.34 68 297 182.10 81.60 0 2.88 110.3 20070329 3000.00 3500.00 113.6 78.01 16.01 0 9.39 229.21 55 537 8.35 31.63 5 101 182.10 81.60 0 2.55 114.8 20070329 3000.00 3500.00 118.8 78.00 16.01 0 9.51 50.15 748 378 8.77 31.82 178 284 182.10 81.60 0 2.21 120.0 20070329 3000.00 3500.00 125.6 77.99 16.01 0 9.62 -11.50 520 531 8.63 23.95 81 206 182.10 81.60 0 1.85 126.9 20070329 3000.00 3500.00 133.3 77.98 16.00 0 9.67 34.13 518 728 8.68 27.99 80 266 182.10 81.60 0 1.54 134.7 20070329 3000.00 3500.00 141.8 77.97 16.00 0 9.80 -20.67 687 631 8.61 17.34 65 152 182.10 81.60 0 1.28 143.3 20070329 3000.00 3500.00 151.1 77.96 16.00 0 9.90 29.77 592 710 8.58 13.50 41 119 182.10 81.60 1 1.04 152.7 20070329 3000.00 3500.00 161.5 77.95 16.00 0 9.91 37.93 924 721 8.63 16.71 74 150 182.10 81.60 3 0.81 163.2 20070329 3000.00 3500.00 173.3 77.93 16.00 0 10.07 -8.58 905 912 8.66 13.93 55 134 182.10 81.60 11 0.58 175.2 20070329 3000.00 3500.00 185.4 77.92 15.99 0 10.22 -10.39 892 1013 8.69 10.99 40 107 182.10 81.60 14 0.38 187.4 20070329 3000.00 3500.00 198.8 77.90 15.99 0 10.39 9.38 1186 1141 8.74 9.14 42 96 182.10 81.60 16 0.17 200.9 20070329 3000.00 3500.00 213.2 77.89 15.99 0 10.63 21.21 1150 1359 8.82 7.06 28 74 182.10 81.60 32 0.00 215.5 20070329 3000.00 3500.00 228.8 77.87 15.98 0 10.85 10.27 1065 1494 8.88 5.02 17 53 182.10 81.60 46 0.00 231.2 20070329 3000.00 3500.00 245.6 77.85 15.98 0 11.00 13.00 1047 1512 8.95 4.32 14 44 182.10 81.60 57 0.00 248.1 20070329 3000.00 3500.00 262.6 77.83 15.98 0 11.07 8.43 990 1402 8.99 4.15 12 38 182.10 81.60 73 0.00 265.3 20070329 3000.00 3500.00 281.2 77.81 15.97 0 11.12 -4.10 961 1361 9.03 4.12 11 35 182.10 81.60 85 0.00 284.1 20070329 3000.00 3500.00 300.9 77.79 15.97 0 11.10 -3.68 934 1248 9.05 4.49 11 35 182.10 81.60 100 0.00 304.0 20070329 3000.00 3500.00 321.4 77.76 15.97 0 11.08 -7.17 934 1251 9.09 4.89 13 39 182.10 81.60 100 0.00 324.7 20070329 3000.00 3500.00 343.1 77.74 15.96 0 11.05 -5.39 925 1280 9.11 5.71 14 45 182.10 81.60 100 0.00 346.6 20070329 3000.00 3500.00 365.8 77.72 15.96 0 11.00 -16.86 966 1331 9.13 7.18 18 56 182.10 81.60 100 0.00 369.6 20070329 3000.00 3500.00 390.1 77.69 15.95 0 10.94 -25.28 1117 1372 9.32 12.90 37 107 182.10 81.60 100 0.00 394.1 20070329 3000.00 3500.00 411.9 77.67 15.95 0 10.85 -16.94 1078 1376 9.31 15.74 42 127 182.10 81.60 100 0.00 416.1 20070329 3000.00 3500.00 438.0 77.64 15.95 0 10.81 -86.46 1115 1377 9.44 23.55 68 196 182.10 81.60 100 0.00 442.4 20070329 3000.00 3500.00 466.6 77.61 15.94 0 10.66 -85.77 1043 1228 9.62 43.21 147 400 182.10 81.60 100 0.00 471.3 20070329 3500.00 4000.00 77.3 78.05 16.02 0 8.40 -38.96 216 216 7.89 30.31 0 0 182.10 81.60 0 5.21 78.1 20070329 3500.00 4000.00 80.8 78.05 16.01 0 8.85 -43.33 213 213 7.82 42.19 0 0 182.10 81.60 0 4.96 81.6 20070329 3500.00 4000.00 84.8 78.04 16.01 0 8.95 37.62 210 210 7.91 49.71 0 0 182.10 81.60 0 4.71 85.7 20070329 3500.00 4000.00 89.1 78.04 16.01 0 9.18 8.92 202 202 7.88 23.91 0 0 182.10 81.60 0 4.42 90.1 20070329 3500.00 4000.00 93.2 78.03 16.01 0 9.14 24.09 26 26 8.29 18.06 40 40 182.10 81.60 0 3.15 94.2 20070329 3500.00 4000.00 97.3 78.03 16.01 0 9.89 12.15 46 220 10.04 11.28 79 800 182.10 81.60 0 3.84 98.3 20070329 3500.00 4000.00 101.0 78.02 16.01 3 9.32 12.81 357 4 7.88 9.55 33 4 182.10 81.60 0 3.55 102.0 20070329 3500.00 4000.00 104.7 78.02 16.01 0 9.64 16.67 216 152 8.97 9.35 65 131 182.10 81.60 0 3.24 105.8 20070329 3500.00 4000.00 109.1 78.01 16.01 0 9.80 9.16 290 280 8.71 10.57 38 89 182.10 81.60 0 2.88 110.3 20070329 3500.00 4000.00 113.5 78.01 16.01 0 9.63 17.11 284 319 8.70 18.10 54 143 182.10 81.60 0 2.55 114.7 20070329 3500.00 4000.00 118.9 78.00 16.01 0 9.45 -26.04 296 421 8.73 35.90 91 300 182.10 81.60 0 2.21 120.1 20070329 3500.00 4000.00 125.5 77.99 16.01 0 9.58 56.33 711 740 8.74 37.74 151 402 182.10 81.60 0 1.85 126.8 20070329 3500.00 4000.00 133.3 77.98 16.00 0 9.71 -10.36 779 485 8.63 19.89 96 168 182.10 81.60 0 1.54 134.7 20070329 3500.00 4000.00 141.9 77.97 16.00 0 9.97 26.61 738 632 8.55 11.27 44 95 182.10 81.60 0 1.28 143.4 20070329 3500.00 4000.00 151.1 77.96 16.00 0 10.04 27.07 682 633 8.53 9.28 33 75 182.10 81.60 1 1.04 152.7 20070329 3500.00 4000.00 161.5 77.95 16.00 0 10.07 33.40 864 766 8.59 10.86 44 97 182.10 81.60 3 0.81 163.2 20070329 3500.00 4000.00 173.3 77.93 16.00 0 10.16 17.31 707 859 8.61 9.45 30 86 182.10 81.60 11 0.58 175.1 20070329 3500.00 4000.00 185.5 77.92 15.99 0 10.24 -13.04 792 1013 8.68 9.96 33 98 182.10 81.60 14 0.38 187.4 20070329 3500.00 4000.00 198.8 77.90 15.99 0 10.38 -0.92 995 1178 8.72 8.86 34 93 182.10 81.60 16 0.17 200.9 20070329 3500.00 4000.00 213.3 77.89 15.99 0 10.59 27.04 1094 1353 8.82 7.53 29 82 182.10 81.60 32 0.00 215.5 20070329 3500.00 4000.00 228.7 77.87 15.98 0 10.82 -2.50 1080 1635 8.87 5.55 18 60 182.10 81.60 46 0.00 231.1 20070329 3500.00 4000.00 245.6 77.85 15.98 0 10.97 0.37 1089 1655 8.95 4.69 15 50 182.10 81.60 57 0.00 248.2 20070329 3500.00 4000.00 262.6 77.83 15.98 0 11.07 7.04 1019 1592 8.99 4.14 12 41 182.10 81.60 73 0.00 265.3 20070329 3500.00 4000.00 281.3 77.81 15.97 0 11.10 0.86 1032 1492 9.02 4.40 12 39 182.10 81.60 85 0.00 284.2 20070329 3500.00 4000.00 301.1 77.79 15.97 0 11.09 -7.30 1007 1384 9.04 4.60 12 39 182.10 81.60 100 0.00 304.2 20070329 3500.00 4000.00 321.4 77.76 15.97 0 11.07 -11.53 1033 1426 9.08 5.31 14 45 182.10 81.60 100 0.00 324.7 20070329 3500.00 4000.00 343.1 77.74 15.96 0 11.03 -8.56 1016 1441 9.10 6.22 16 52 182.10 81.60 100 0.00 346.6 20070329 3500.00 4000.00 365.8 77.72 15.96 0 10.98 1.35 1053 1504 9.14 7.64 20 66 182.10 81.60 100 0.00 369.5 20070329 3500.00 4000.00 390.0 77.69 15.95 0 10.93 9.32 1185 1596 9.32 13.53 39 123 182.10 81.60 100 0.00 393.9 20070329 3500.00 4000.00 411.9 77.67 15.95 0 10.89 -17.79 1095 1611 9.32 14.49 39 134 182.10 81.60 100 0.00 416.1 20070329 3500.00 4000.00 437.9 77.64 15.95 0 10.81 60.97 1094 1519 9.44 23.44 66 212 182.10 81.60 100 0.00 442.4 20070329 3500.00 4000.00 466.7 77.61 15.94 0 10.74 -30.14 1136 1780 9.66 44.33 139 490 182.10 81.60 100 0.00 471.4 20070329 4000.00 4500.00 77.3 78.05 16.02 0 8.57 376.09 216 216 7.56 66.42 0 0 182.10 81.60 0 5.21 78.1 20070329 4000.00 4500.00 80.9 78.05 16.01 0 8.16 337.74 213 213 6.66 27.44 0 0 182.10 81.60 0 4.96 81.8 20070329 4000.00 4500.00 84.6 78.04 16.01 0 8.74 142.69 210 210 8.04 117.27 0 0 182.10 81.60 0 4.71 85.5 20070329 4000.00 4500.00 88.8 78.04 16.01 0 9.04 64.91 202 202 8.04 49.60 0 0 182.10 81.60 0 4.42 89.8 20070329 4000.00 4500.00 93.7 78.03 16.01 3 9.20 6.31 12 12 9.01 53.83 30 30 182.10 81.60 0 0.00 94.7 20070329 4000.00 4500.00 96.8 78.03 16.01 2 9.70 -0.00 183 183 9.75 11.62 253 693 182.10 81.60 0 3.84 97.8 20070329 4000.00 4500.00 101.2 78.02 16.01 0 9.59 53.78 174 145 9.47 14.69 173 406 182.10 81.60 0 3.55 102.3 20070329 4000.00 4500.00 104.7 78.02 16.01 0 9.46 20.17 475 88 8.93 15.68 157 157 182.10 81.60 0 3.24 105.9 20070329 4000.00 4500.00 109.2 78.01 16.01 0 9.62 -54.01 415 262 8.78 19.13 91 161 182.10 81.60 0 2.88 110.3 20070329 4000.00 4500.00 113.6 78.01 16.01 0 9.70 -21.42 427 295 8.73 18.38 71 132 182.10 81.60 0 2.55 114.8 20070329 4000.00 4500.00 118.8 78.00 16.01 0 9.93 -20.70 583 371 8.68 11.01 51 88 182.10 81.60 0 2.21 120.0 20070329 4000.00 4500.00 125.5 77.99 16.01 0 10.06 29.31 604 456 8.57 7.69 31 60 182.10 81.60 0 1.85 126.9 20070329 4000.00 4500.00 133.3 77.98 16.00 0 10.14 9.25 608 520 8.59 7.66 26 55 182.10 81.60 0 1.54 134.7 20070329 4000.00 4500.00 141.8 77.97 16.00 0 10.16 -8.18 752 584 8.59 7.96 31 62 182.10 81.60 0 1.28 143.4 20070329 4000.00 4500.00 151.1 77.96 16.00 0 10.15 -6.25 864 649 8.62 8.98 38 75 182.10 81.60 1 1.04 152.7 20070329 4000.00 4500.00 161.5 77.95 16.00 0 10.27 -8.55 895 789 8.63 7.93 31 68 182.10 81.60 3 0.81 163.2 20070329 4000.00 4500.00 173.3 77.93 16.00 0 10.38 -2.64 868 875 8.68 6.99 26 63 182.10 81.60 11 0.58 175.1 20070329 4000.00 4500.00 185.5 77.92 15.99 0 10.51 14.51 982 995 8.74 6.42 25 61 182.10 81.60 14 0.38 187.4 20070329 4000.00 4500.00 198.8 77.90 15.99 0 10.67 -4.16 1162 1306 8.80 5.66 24 62 182.10 81.60 16 0.17 200.9 20070329 4000.00 4500.00 213.3 77.89 15.99 0 10.83 27.34 1211 1563 8.89 5.35 21 61 182.10 81.60 32 0.00 215.5 20070329 4000.00 4500.00 228.8 77.87 15.98 0 10.97 0.38 1165 1653 8.95 4.61 16 52 182.10 81.60 46 0.00 231.2 20070329 4000.00 4500.00 245.6 77.85 15.98 0 11.09 8.46 1090 1747 9.01 4.10 13 45 182.10 81.60 57 0.00 248.1 20070329 4000.00 4500.00 262.7 77.83 15.98 0 11.13 3.14 1028 1689 9.04 4.00 11 41 182.10 81.60 73 0.00 265.4 20070329 4000.00 4500.00 281.3 77.81 15.97 0 11.14 -2.00 1029 1613 9.07 4.32 12 41 182.10 81.60 85 0.00 284.2 20070329 4000.00 4500.00 301.0 77.79 15.97 0 11.11 4.24 1006 1470 9.08 4.95 13 43 182.10 81.60 100 0.00 304.1 20070329 4000.00 4500.00 321.4 77.76 15.97 0 11.09 7.77 1022 1529 9.11 5.48 14 48 182.10 81.60 100 0.00 324.7 20070329 4000.00 4500.00 343.1 77.74 15.96 0 11.06 10.75 992 1627 9.14 6.13 15 57 182.10 81.60 100 0.00 346.6 20070329 4000.00 4500.00 365.9 77.72 15.96 0 10.98 -0.22 1071 1644 9.16 7.95 21 74 182.10 81.60 100 0.00 369.6 20070329 4000.00 4500.00 389.9 77.69 15.95 0 10.93 -6.22 1043 1650 9.33 13.74 35 126 182.10 81.60 100 0.00 393.9 20070329 4000.00 4500.00 412.1 77.67 15.95 0 10.86 -35.66 1089 1652 9.32 16.21 42 147 182.10 81.60 100 0.00 416.2 20070329 4000.00 4500.00 438.0 77.64 15.95 0 10.78 -8.48 1397 1661 9.44 29.78 96 264 182.10 81.60 100 0.00 442.4 20070329 4000.00 4500.00 466.7 77.61 15.94 0 10.72 -144.69 1174 1823 9.66 47.96 151 530 182.10 81.60 100 0.00 471.4 20070329 4500.00 5000.00 77.1 78.05 16.02 0 8.58 -1216.85 216 216 8.08 15.88 0 0 182.10 81.60 0 5.21 77.9 20070329 4500.00 5000.00 81.0 78.05 16.01 0 8.67 78.43 213 213 7.65 64.47 0 0 182.10 81.60 0 4.96 81.8 20070329 4500.00 5000.00 84.7 78.04 16.01 0 8.62 -160.62 210 210 7.59 71.21 0 0 182.10 81.60 0 4.71 85.6 20070329 4500.00 5000.00 89.1 78.04 16.01 0 8.95 12.68 202 202 7.91 46.66 0 0 182.10 81.60 0 4.42 90.0 20070329 4500.00 5000.00 93.1 78.03 16.01 0 9.32 -36.82 433 433 9.10 37.07 695 695 182.10 81.60 0 4.28 94.1 20070329 4500.00 5000.00 97.4 78.03 16.01 0 9.81 10.85 77 323 9.94 16.73 137 1207 182.10 81.60 0 3.84 98.4 20070329 4500.00 5000.00 101.0 78.02 16.01 0 9.80 -18.41 64 237 9.88 16.11 103 803 182.10 81.60 0 3.55 102.0 20070329 4500.00 5000.00 104.7 78.02 16.01 0 9.93 2.26 58 335 9.44 18.84 28 321 182.10 81.60 0 3.24 105.8 20070329 4500.00 5000.00 109.2 78.01 16.01 0 9.41 22.39 370 242 8.78 27.46 128 238 182.10 81.60 0 2.88 110.3 20070329 4500.00 5000.00 113.6 78.01 16.01 0 9.57 52.76 321 419 8.75 27.60 79 242 182.10 81.60 0 2.55 114.8 20070329 4500.00 5000.00 118.7 78.00 16.01 0 9.70 10.48 427 491 8.67 19.84 64 176 182.10 81.60 0 2.21 120.0 20070329 4500.00 5000.00 125.5 77.99 16.01 0 9.83 30.02 671 402 8.55 11.30 56 92 182.10 81.60 0 1.85 126.9 20070329 4500.00 5000.00 133.3 77.98 16.00 0 9.90 18.61 819 577 8.60 13.29 64 118 182.10 81.60 0 1.54 134.7 20070329 4500.00 5000.00 141.9 77.97 16.00 0 9.93 17.15 943 653 8.61 14.03 71 130 182.10 81.60 0 1.28 143.4 20070329 4500.00 5000.00 151.1 77.96 16.00 0 10.04 15.98 839 794 8.60 11.47 46 107 182.10 81.60 1 1.04 152.7 20070329 4500.00 5000.00 161.5 77.95 16.00 0 10.11 -5.28 916 795 8.61 10.22 45 96 182.10 81.60 3 0.81 163.2 20070329 4500.00 5000.00 173.3 77.93 16.00 0 10.25 -8.83 958 903 8.65 8.74 38 86 182.10 81.60 11 0.58 175.1 20070329 4500.00 5000.00 185.4 77.92 15.99 0 10.40 16.03 1029 1200 8.74 8.37 34 92 182.10 81.60 14 0.38 187.4 20070329 4500.00 5000.00 198.8 77.90 15.99 0 10.53 2.42 1247 1406 8.80 7.54 36 93 182.10 81.60 16 0.17 200.9 20070329 4500.00 5000.00 213.2 77.89 15.99 0 10.69 -1.24 1369 1564 8.90 7.08 35 91 182.10 81.60 32 0.00 215.5 20070329 4500.00 5000.00 228.9 77.87 15.98 0 10.84 -8.57 1208 1720 8.96 5.81 23 74 182.10 81.60 46 0.00 231.3 20070329 4500.00 5000.00 245.6 77.85 15.98 0 10.96 -5.60 1190 1784 9.02 5.34 20 65 182.10 81.60 57 0.00 248.2 20070329 4500.00 5000.00 262.6 77.83 15.98 0 11.02 -6.90 1193 1745 9.04 5.23 17 57 182.10 81.60 73 0.00 265.3 20070329 4500.00 5000.00 281.3 77.81 15.97 0 11.05 -13.33 1182 1679 9.06 5.38 16 53 182.10 81.60 85 0.00 284.2 20070329 4500.00 5000.00 301.0 77.79 15.97 0 11.04 -4.43 1192 1534 9.07 5.98 17 52 182.10 81.60 100 0.00 304.1 20070329 4500.00 5000.00 321.5 77.76 15.97 0 11.03 2.54 1238 1546 9.10 6.57 20 58 182.10 81.60 100 0.00 324.8 20070329 4500.00 5000.00 343.1 77.74 15.96 0 11.00 -18.39 1279 1614 9.13 7.82 24 69 182.10 81.60 100 0.00 346.6 20070329 4500.00 5000.00 365.8 77.72 15.96 0 10.96 6.07 1421 1745 9.16 9.80 31 90 182.10 81.60 100 0.00 369.5 20070329 4500.00 5000.00 390.2 77.69 15.95 0 10.90 25.29 1408 1664 9.32 16.21 53 146 182.10 81.60 100 0.00 394.2 20070329 4500.00 5000.00 411.9 77.67 15.95 0 10.84 0.12 1404 1691 9.32 19.28 61 172 182.10 81.60 100 0.00 416.1 20070329 4500.00 5000.00 438.0 77.64 15.95 0 10.76 -66.77 1560 1606 9.46 31.88 118 289 182.10 81.60 100 0.00 442.5 20070329 4500.00 5000.00 466.7 77.61 15.94 0 10.61 34.17 1731 1228 9.59 54.83 276 501 182.10 81.60 100 0.00 471.4 20070329 5000.00 5500.00 77.2 78.05 16.02 0 8.41 20.75 216 216 8.26 347.47 0 0 182.10 81.60 0 5.21 78.0 20070329 5000.00 5500.00 80.9 78.05 16.01 0 8.61 -78.62 213 213 7.11 24.25 0 0 182.10 81.60 0 4.96 81.8 20070329 5000.00 5500.00 84.7 78.04 16.01 0 8.57 416.58 210 210 8.12 223.58 0 0 182.10 81.60 0 4.71 85.6 20070329 5000.00 5500.00 88.3 78.04 16.01 0 8.69 -149.42 202 202 8.11 187.80 0 0 182.10 81.60 0 4.42 89.2 20070329 5000.00 5500.00 93.3 78.03 16.01 0 9.50 25.95 978 978 9.76 26.71 4357 4357 182.10 81.60 0 4.77 94.3 20070329 5000.00 5500.00 97.0 78.03 16.01 0 9.68 3.79 68 205 9.97 13.83 165 1100 182.10 81.60 0 3.84 98.1 20070329 5000.00 5500.00 101.1 78.02 16.01 0 9.64 -60.84 42 186 9.81 35.45 81 747 182.10 81.60 0 3.55 102.2 20070329 5000.00 5500.00 104.7 78.02 16.01 3 8.93 -95.54 525 5 7.78 30.19 86 3 182.10 81.60 0 3.24 105.8 20070329 5000.00 5500.00 109.1 78.01 16.01 0 9.51 30.53 92 423 9.11 40.47 66 604 182.10 81.60 0 2.88 110.3 20070329 5000.00 5500.00 113.6 78.01 16.01 0 9.67 69.18 65 538 9.23 19.05 41 670 182.10 81.60 0 2.55 114.8 20070329 5000.00 5500.00 118.8 78.00 16.01 0 9.55 -19.92 872 1271 9.02 88.54 365 1330 182.10 81.60 0 2.21 120.0 20070329 5000.00 5500.00 125.5 77.99 16.01 0 9.41 -51.82 979 470 8.86 45.79 302 496 182.10 81.60 0 1.85 126.9 20070329 5000.00 5500.00 133.3 77.98 16.00 0 9.66 -16.83 692 846 8.73 35.58 124 373 182.10 81.60 0 1.54 134.7 20070329 5000.00 5500.00 141.8 77.97 16.00 0 9.71 -45.23 966 721 8.71 28.57 139 283 182.10 81.60 0 1.28 143.3 20070329 5000.00 5500.00 151.1 77.96 16.00 0 9.88 12.14 934 729 8.62 17.12 76 156 182.10 81.60 1 1.04 152.7 20070329 5000.00 5500.00 161.5 77.95 16.00 0 9.98 7.62 1071 979 8.66 17.16 77 178 182.10 81.60 3 0.81 163.2 20070329 5000.00 5500.00 173.4 77.93 16.00 0 10.01 23.29 1084 1079 8.68 18.38 79 193 182.10 81.60 11 0.58 175.2 20070329 5000.00 5500.00 185.5 77.92 15.99 0 10.05 45.49 1246 1035 8.73 19.14 94 197 182.10 81.60 14 0.38 187.5 20070329 5000.00 5500.00 198.7 77.90 15.99 0 10.25 -6.06 1159 1423 8.76 14.38 58 165 182.10 81.60 16 0.17 200.8 20070329 5000.00 5500.00 213.2 77.89 15.99 0 10.46 -5.73 1126 1538 8.83 11.06 41 126 182.10 81.60 32 0.00 215.4 20070329 5000.00 5500.00 228.8 77.87 15.98 0 10.70 -24.96 1242 1892 8.90 8.21 30 101 182.10 81.60 46 0.00 231.2 20070329 5000.00 5500.00 245.5 77.85 15.98 0 10.88 -27.69 1289 1994 8.98 6.49 23 80 182.10 81.60 57 0.00 248.1 20070329 5000.00 5500.00 262.6 77.83 15.98 0 10.99 -12.39 1242 1925 9.02 5.88 19 65 182.10 81.60 73 0.00 265.3 20070329 5000.00 5500.00 281.1 77.81 15.97 0 11.05 -12.63 1253 1837 9.06 5.51 17 58 182.10 81.60 85 0.00 284.1 20070329 5000.00 5500.00 300.9 77.79 15.97 0 11.04 -20.30 1256 1716 9.06 6.07 18 57 182.10 81.60 100 0.00 304.0 20070329 5000.00 5500.00 321.4 77.76 15.97 0 11.04 -20.42 1275 1785 9.11 6.78 20 64 182.10 81.60 100 0.00 324.7 20070329 5000.00 5500.00 343.0 77.74 15.96 0 11.01 15.98 1341 1816 9.14 8.14 25 77 182.10 81.60 100 0.00 346.6 20070329 5000.00 5500.00 365.8 77.72 15.96 0 10.97 4.68 1278 1862 9.16 9.05 27 89 182.10 81.60 100 0.00 369.5 20070329 5000.00 5500.00 390.1 77.69 15.95 0 10.91 28.18 1367 1850 9.34 16.31 51 159 182.10 81.60 100 0.00 394.1 20070329 5000.00 5500.00 412.0 77.67 15.95 0 10.85 60.58 1411 1872 9.35 20.09 63 193 182.10 81.60 100 0.00 416.2 20070329 5000.00 5500.00 437.8 77.64 15.95 0 10.83 12.24 1357 2016 9.49 28.27 85 293 182.10 81.60 100 0.00 442.2 20070329 5000.00 5500.00 468.1 77.61 15.94 0 10.74 59.52 1175 2064 9.71 52.23 159 623 182.10 81.60 100 0.00 472.8 20070329 5500.00 10000.00 76.8 78.05 16.02 0 8.87 424.06 216 216 7.87 36.59 0 0 182.10 81.60 0 5.21 77.6 20070329 5500.00 10000.00 81.5 78.05 16.01 0 8.15 422.48 213 213 7.15 90.95 0 0 182.10 81.60 0 4.96 82.3 20070329 5500.00 10000.00 84.7 78.04 16.01 0 8.94 -129.48 210 210 8.49 105.92 0 0 182.10 81.60 0 4.71 85.6 20070329 5500.00 10000.00 89.2 78.04 16.01 0 9.11 86.59 202 202 8.48 66.91 0 0 182.10 81.60 0 4.42 90.2 20070329 5500.00 10000.00 93.5 78.03 16.01 2 9.51 43.30 197 197 10.28 30.70 5375 5375 182.10 81.60 0 4.30 94.5 20070329 5500.00 10000.00 97.0 78.03 16.01 2 9.70 -0.00 183 183 10.09 15.28 649 1698 182.10 81.60 0 3.84 98.0 20070329 5500.00 10000.00 101.0 78.02 16.01 0 9.78 24.42 55 172 10.04 27.47 141 929 182.10 81.60 0 3.55 102.1 20070329 5500.00 10000.00 105.0 78.02 16.01 0 9.61 -88.69 102 211 9.62 48.92 202 888 182.10 81.60 0 3.24 106.1 20070329 5500.00 10000.00 109.0 78.01 16.01 0 9.86 -59.07 93 227 9.50 27.83 77 390 182.10 81.60 0 2.88 110.2 20070329 5500.00 10000.00 113.7 78.00 16.01 0 9.65 -10.71 95 257 9.32 36.53 94 531 182.10 81.60 0 2.55 114.9 20070329 5500.00 10000.00 119.0 78.00 16.01 0 9.68 250.69 511 352 8.98 73.14 153 261 182.10 81.60 0 2.21 120.3 20070329 5500.00 10000.00 125.3 77.99 16.01 0 9.66 36.03 196 1810 8.16 24.71 6 114 182.10 81.60 0 1.85 126.6 20070329 5500.00 10000.00 133.5 77.98 16.00 0 9.73 245.48 600 546 9.04 54.11 180 454 182.10 81.60 0 1.54 134.9 20070329 5500.00 10000.00 142.1 77.97 16.00 0 10.00 20.37 1527 192 9.59 102.83 642 201 182.10 81.60 0 1.28 143.6 20070329 5500.00 10000.00 151.3 77.96 16.00 0 9.62 4.84 427 498 8.92 51.31 132 422 182.10 81.60 1 1.04 152.9 20070329 5500.00 10000.00 161.5 77.95 16.00 0 9.86 -26.68 783 694 9.15 44.95 192 474 182.10 81.60 3 0.81 163.2 20070329 5500.00 10000.00 173.5 77.93 16.00 0 10.02 48.63 1041 1269 9.19 44.46 210 701 182.10 81.60 11 0.58 175.3 20070329 5500.00 10000.00 185.7 77.92 15.99 0 10.09 15.30 932 1054 8.93 25.30 105 277 182.10 81.60 14 0.38 187.6 20070329 5500.00 10000.00 199.7 77.90 15.99 0 10.22 -12.98 891 1349 8.74 13.42 45 156 182.10 81.60 16 0.17 201.8 20070329 5500.00 10000.00 213.2 77.89 15.99 0 10.39 -14.72 917 1466 8.78 10.44 34 122 182.10 81.60 32 0.00 215.5 20070329 5500.00 10000.00 228.8 77.87 15.98 0 10.61 -4.18 934 1700 8.84 7.74 23 93 182.10 81.60 46 0.00 231.2 20070329 5500.00 10000.00 245.5 77.85 15.98 0 10.79 -19.37 1039 1853 8.91 6.43 20 77 182.10 81.60 57 0.00 248.1 20070329 5500.00 10000.00 262.6 77.83 15.98 0 10.91 -26.74 1003 1850 8.96 5.48 15 63 182.10 81.60 73 0.00 265.3 20070329 5500.00 10000.00 281.2 77.81 15.97 0 10.97 1.76 1013 1801 9.00 5.37 14 58 182.10 81.60 85 0.00 284.1 20070329 5500.00 10000.00 301.0 77.79 15.97 0 10.99 -22.85 1000 1711 9.02 5.44 14 54 182.10 81.60 100 0.00 304.1 20070329 5500.00 10000.00 321.3 77.76 15.97 0 10.99 -1.69 1034 1731 9.06 6.05 15 59 182.10 81.60 100 0.00 324.6 20070329 5500.00 10000.00 342.9 77.74 15.96 0 10.96 -24.40 1040 1760 9.09 7.07 18 70 182.10 81.60 100 0.00 346.4 20070329 5500.00 10000.00 365.6 77.72 15.96 0 10.92 -36.23 1168 1743 9.13 9.17 25 88 182.10 81.60 100 0.00 369.3 20070329 5500.00 10000.00 390.0 77.69 15.95 0 10.89 -24.47 1110 1886 9.32 14.77 39 153 182.10 81.60 100 0.00 394.0 20070329 5500.00 10000.00 411.9 77.67 15.95 0 10.82 -52.63 1230 1834 9.33 19.16 54 188 182.10 81.60 100 0.00 416.1 20070329 5500.00 10000.00 437.8 77.64 15.95 0 10.76 -13.31 1230 1759 9.46 29.00 86 282 182.10 81.60 100 0.00 442.2 20070329 5500.00 10000.00 466.5 77.61 15.94 0 10.77 7.77 1326 2324 9.66 46.51 149 584 182.10 81.60 100 0.00 471.2 20070329 10000.00 10500.00 77.3 78.05 16.02 3 6.00 -2641.17 216 216 6.50 8701.75 0 0 182.10 81.60 0 5.21 78.1 20070329 10000.00 10500.00 80.9 78.05 16.01 0 8.79 100.71 213 213 8.20 79.01 0 0 182.10 81.60 0 4.96 81.8 20070329 10000.00 10500.00 84.7 78.04 16.01 0 8.70 302.05 210 210 8.02 114.96 0 0 182.10 81.60 0 4.71 85.6 20070329 10000.00 10500.00 89.1 78.04 16.01 0 9.13 -4.80 202 202 7.85 24.70 0 0 182.10 81.60 0 4.42 90.1 20070329 10000.00 10500.00 93.2 78.03 16.01 0 9.59 14.26 1222 1222 9.05 22.47 835 835 182.10 81.60 0 4.78 94.2 20070329 10000.00 10500.00 97.3 78.03 16.01 0 9.20 -5.68 349 19 9.46 10.14 449 408 182.10 81.60 0 3.84 98.3 20070329 10000.00 10500.00 100.9 78.02 16.01 3 9.18 -8.70 345 3 7.75 12.18 38 1 182.10 81.60 0 3.55 102.0 20070329 10000.00 10500.00 104.7 78.02 16.01 0 9.61 21.76 87 246 8.75 20.45 18 102 182.10 81.60 0 3.24 105.8 20070329 10000.00 10500.00 109.2 78.01 16.01 0 9.33 62.49 44 236 8.27 58.03 4 43 182.10 81.60 0 2.88 110.3 20070329 10000.00 10500.00 113.6 78.01 16.01 3 7.80 -1.15 1 1 6.80 54.84 0 0 182.10 81.60 0 2.55 114.8 20070329 10000.00 10500.00 118.8 78.00 16.01 0 9.51 20.55 242 2293 8.48 70.73 24 442 182.10 81.60 0 2.21 120.1 20070329 10000.00 10500.00 125.6 77.99 16.01 0 9.37 -367.37 141 932 8.93 76.82 106 1414 182.10 81.60 0 1.85 126.9 20070329 10000.00 10500.00 133.3 77.98 16.00 0 9.53 -130.64 691 1678 9.01 98.57 306 1743 182.10 81.60 0 1.54 134.7 20070329 10000.00 10500.00 141.9 77.97 16.00 0 9.60 -46.23 565 797 8.67 33.36 101 343 182.10 81.60 0 1.28 143.4 20070329 10000.00 10500.00 151.1 77.96 16.00 0 9.65 7.93 869 604 8.65 25.32 122 237 182.10 81.60 1 1.04 152.7 20070329 10000.00 10500.00 161.5 77.95 16.00 0 9.80 60.33 1284 939 8.72 26.99 153 307 182.10 81.60 3 0.81 163.2 20070329 10000.00 10500.00 173.3 77.93 16.00 0 9.96 19.31 803 1097 8.65 17.53 58 187 182.10 81.60 11 0.58 175.1 20070329 10000.00 10500.00 185.5 77.92 15.99 0 10.06 -5.29 804 1176 8.68 15.83 51 171 182.10 81.60 14 0.38 187.4 20070329 10000.00 10500.00 198.8 77.90 15.99 0 10.20 -21.90 992 1335 8.72 13.27 49 152 182.10 81.60 16 0.17 200.9 20070329 10000.00 10500.00 213.2 77.89 15.99 0 10.40 3.14 1082 1558 8.79 11.16 41 133 182.10 81.60 32 0.00 215.4 20070329 10000.00 10500.00 228.7 77.87 15.98 0 10.63 -13.52 1149 1839 8.85 8.21 28 101 182.10 81.60 46 0.00 231.1 20070329 10000.00 10500.00 245.5 77.85 15.98 0 10.83 -11.56 1099 2007 8.92 6.05 19 77 182.10 81.60 57 0.00 248.1 20070329 10000.00 10500.00 262.6 77.83 15.98 0 10.94 -5.87 1103 1946 8.97 5.47 16 63 182.10 81.60 73 0.00 265.3 20070329 10000.00 10500.00 281.2 77.81 15.97 0 10.98 -20.82 1086 1818 9.00 5.31 15 56 182.10 81.60 85 0.00 284.1 20070329 10000.00 10500.00 301.0 77.79 15.97 0 10.98 -9.85 1056 1703 9.02 5.56 15 55 182.10 81.60 100 0.00 304.1 20070329 10000.00 10500.00 321.3 77.76 15.97 0 10.99 -10.70 1088 1790 9.06 6.23 16 62 182.10 81.60 100 0.00 324.7 20070329 10000.00 10500.00 343.0 77.74 15.96 0 10.97 -12.28 1076 1842 9.09 6.94 18 70 182.10 81.60 100 0.00 346.5 20070329 10000.00 10500.00 365.6 77.72 15.96 0 10.92 -11.28 1095 1808 9.12 8.69 22 86 182.10 81.60 100 0.00 369.4 20070329 10000.00 10500.00 390.1 77.69 15.95 0 10.87 -26.76 1109 1818 9.31 15.00 40 151 182.10 81.60 100 0.00 394.1 20070329 10000.00 10500.00 411.8 77.67 15.95 0 10.79 19.67 1274 1815 9.29 19.85 57 187 182.10 81.60 100 0.00 416.0 20070329 10000.00 10500.00 437.7 77.64 15.95 0 10.67 -39.45 1371 1860 9.46 38.21 118 374 182.10 81.60 100 0.00 442.1 20070329 10000.00 10500.00 466.5 77.61 15.94 0 10.59 -78.20 2077 1818 9.64 71.08 375 805 182.10 81.60 100 0.00 471.2 20070329 10500.00 11000.00 77.3 78.05 16.02 0 8.02 -69.44 216 216 6.52 24.93 0 0 182.10 81.60 0 5.21 78.1 20070329 10500.00 11000.00 80.8 78.05 16.01 0 8.77 81.54 213 213 7.75 45.32 0 0 182.10 81.60 0 4.96 81.7 20070329 10500.00 11000.00 84.7 78.04 16.01 0 9.00 131.93 210 210 7.92 42.17 0 0 182.10 81.60 0 4.71 85.6 20070329 10500.00 11000.00 89.1 78.04 16.01 0 9.08 65.14 203 203 7.89 34.20 0 0 182.10 81.60 0 4.42 90.0 20070329 10500.00 11000.00 93.2 78.03 16.01 0 9.48 38.32 681 681 9.35 17.16 1463 1463 182.10 81.60 0 4.92 94.2 20070329 10500.00 11000.00 97.0 78.03 16.01 3 9.04 10.71 349 3 7.81 16.64 57 2 182.10 81.60 0 3.85 98.1 20070329 10500.00 11000.00 101.1 78.02 16.01 3 9.12 40.27 594 6 7.99 25.11 94 7 182.10 81.60 0 3.55 102.2 20070329 10500.00 11000.00 104.7 78.02 16.01 3 8.64 206.39 392 4 7.83 51.14 146 5 182.10 81.60 0 3.24 105.8 20070329 10500.00 11000.00 109.2 78.01 16.01 0 9.42 -155.27 64 559 7.92 24.81 2 35 182.10 81.60 0 2.88 110.4 20070329 10500.00 11000.00 113.6 78.01 16.01 3 6.93 -224.27 1 2 5.93 83.89 0 0 182.10 81.60 0 2.54 114.8 20070329 10500.00 11000.00 118.8 78.00 16.01 3 8.14 4184.16 61 1 8.45 68.38 150 3 182.10 81.60 0 2.21 120.1 20070329 10500.00 11000.00 125.6 77.99 16.01 0 9.41 679.40 773 2873 9.17 375.53 566 4263 182.10 81.60 0 1.85 126.9 20070329 10500.00 11000.00 133.4 77.98 16.00 0 9.58 -137.27 251 1926 9.04 76.04 134 2191 182.10 81.60 0 1.54 134.8 20070329 10500.00 11000.00 141.8 77.97 16.00 0 9.57 -130.38 415 1139 8.83 51.49 119 734 182.10 81.60 0 1.28 143.3 20070329 10500.00 11000.00 151.1 77.96 16.00 0 9.66 41.51 761 973 8.77 40.69 144 451 182.10 81.60 1 1.04 152.7 20070329 10500.00 11000.00 161.5 77.95 16.00 0 9.79 61.63 1122 862 8.73 28.43 143 295 182.10 81.60 3 0.81 163.2 20070329 10500.00 11000.00 173.3 77.93 16.00 0 10.01 3.82 1020 1105 8.70 18.82 77 201 182.10 81.60 11 0.58 175.1 20070329 10500.00 11000.00 185.5 77.92 15.99 0 10.17 -20.87 1206 1192 8.73 15.12 71 170 182.10 81.60 14 0.37 187.4 20070329 10500.00 11000.00 198.7 77.90 15.99 0 10.38 -28.00 1245 1405 8.76 10.72 46 121 182.10 81.60 16 0.17 200.8 20070329 10500.00 11000.00 213.2 77.89 15.99 0 10.62 13.23 1240 1603 8.85 7.76 32 94 182.10 81.60 32 0.00 215.5 20070329 10500.00 11000.00 228.7 77.87 15.98 0 10.82 -0.81 1326 1860 8.90 6.24 24 76 182.10 81.60 46 0.00 231.1 20070329 10500.00 11000.00 245.6 77.85 15.98 0 10.97 2.98 1261 1926 8.98 5.27 19 63 182.10 81.60 57 0.00 248.1 20070329 10500.00 11000.00 262.7 77.83 15.98 0 11.05 6.31 1202 1802 9.02 4.88 16 53 182.10 81.60 73 0.00 265.4 20070329 10500.00 11000.00 281.3 77.81 15.97 0 11.07 7.77 1158 1740 9.04 5.15 15 50 182.10 81.60 85 0.00 284.2 20070329 10500.00 11000.00 300.9 77.79 15.97 0 11.05 2.05 1190 1591 9.07 5.80 17 52 182.10 81.60 100 0.00 304.1 20070329 10500.00 11000.00 321.4 77.76 15.97 0 11.03 -6.45 1189 1641 9.10 6.50 19 60 182.10 81.60 100 0.00 324.7 20070329 10500.00 11000.00 343.1 77.74 15.96 0 11.00 11.64 1170 1648 9.12 7.50 21 67 182.10 81.60 100 0.00 346.6 20070329 10500.00 11000.00 365.9 77.72 15.96 0 10.96 6.68 1192 1711 9.15 8.84 25 83 182.10 81.60 100 0.00 369.6 20070329 10500.00 11000.00 390.0 77.69 15.95 0 10.90 31.94 1399 1791 9.33 16.50 51 154 182.10 81.60 100 0.00 394.0 20070329 10500.00 11000.00 411.9 77.67 15.95 0 10.84 41.47 1329 1725 9.32 18.60 56 168 182.10 81.60 100 0.00 416.1 20070329 10500.00 11000.00 438.0 77.64 15.95 0 10.75 -18.94 1448 1751 9.46 31.93 107 301 182.10 81.60 100 0.00 442.4 20070329 10500.00 11000.00 466.7 77.61 15.94 0 10.70 -69.93 1113 1832 9.66 48.27 149 548 182.10 81.60 100 0.00 471.4 20070329 11000.00 11500.00 77.2 78.05 16.02 0 8.43 -267.72 216 216 6.43 8.15 0 0 182.10 81.60 0 5.21 78.0 20070329 11000.00 11500.00 80.9 78.05 16.01 0 8.57 -469.21 213 213 7.07 29.42 0 0 182.10 81.60 0 4.96 81.8 20070329 11000.00 11500.00 84.3 78.04 16.01 0 8.72 -266.62 210 210 7.97 95.31 0 0 182.10 81.60 0 4.71 85.2 20070329 11000.00 11500.00 88.9 78.04 16.01 0 8.96 78.82 203 203 7.97 53.40 0 0 182.10 81.60 0 4.42 89.8 20070329 11000.00 11500.00 93.2 78.03 16.01 3 9.13 29.22 69 69 8.12 23.90 23 23 182.10 81.60 0 0.00 94.2 20070329 11000.00 11500.00 97.4 78.03 16.01 0 9.68 3.27 56 209 9.92 13.78 121 979 182.10 81.60 0 3.85 98.4 20070329 11000.00 11500.00 100.7 78.02 16.01 0 9.86 32.24 40 244 9.07 21.46 8 101 182.10 81.60 0 3.55 101.8 20070329 11000.00 11500.00 105.2 78.02 16.01 0 9.54 -6.86 214 218 8.90 18.50 85 208 182.10 81.60 0 3.24 106.4 20070329 11000.00 11500.00 109.2 78.01 16.01 0 9.26 -1.01 255 240 8.77 33.90 126 306 182.10 81.60 0 2.88 110.3 20070329 11000.00 11500.00 113.6 78.01 16.01 0 9.17 23.45 258 290 8.78 58.40 161 457 182.10 81.60 0 2.54 114.8 20070329 11000.00 11500.00 119.0 78.00 16.01 0 9.56 174.48 95 909 8.51 22.95 7 145 182.10 81.60 0 2.21 120.2 20070329 11000.00 11500.00 125.5 77.99 16.01 0 9.70 -292.86 126 1574 7.70 7.95 1 31 182.10 81.60 0 1.85 126.9 20070329 11000.00 11500.00 133.4 77.98 16.00 0 9.48 -319.14 284 1013 8.79 48.93 97 758 182.10 81.60 0 1.54 134.8 20070329 11000.00 11500.00 141.9 77.97 16.00 0 9.70 -39.17 364 976 8.63 21.51 47 281 182.10 81.60 0 1.28 143.4 20070329 11000.00 11500.00 151.1 77.96 16.00 0 9.68 -24.65 682 727 8.57 22.21 77 206 182.10 81.60 1 1.04 152.7 20070329 11000.00 11500.00 161.5 77.95 16.00 0 9.76 -6.16 676 810 8.56 20.29 64 185 182.10 81.60 3 0.81 163.2 20070329 11000.00 11500.00 173.3 77.93 16.00 0 9.84 -1.72 725 1022 8.62 21.17 68 225 182.10 81.60 11 0.58 175.1 20070329 11000.00 11500.00 185.6 77.92 15.99 0 9.96 -2.11 849 1222 8.67 19.50 67 224 182.10 81.60 14 0.37 187.5 20070329 11000.00 11500.00 198.8 77.90 15.99 0 10.08 -4.01 842 1423 8.66 15.69 50 190 182.10 81.60 16 0.17 200.8 20070329 11000.00 11500.00 213.3 77.89 15.99 0 10.27 -10.57 820 1451 8.71 11.27 34 134 182.10 81.60 32 0.00 215.6 20070329 11000.00 11500.00 228.8 77.87 15.98 0 10.47 -11.10 977 1635 8.75 9.02 28 104 182.10 81.60 46 0.00 231.2 20070329 11000.00 11500.00 245.5 77.85 15.98 0 10.71 -28.13 966 1912 8.81 6.21 17 74 182.10 81.60 57 0.00 248.0 20070329 11000.00 11500.00 262.6 77.83 15.98 0 10.84 -21.09 977 1864 8.86 5.28 14 59 182.10 81.60 73 0.00 265.3 20070329 11000.00 11500.00 280.9 77.81 15.97 0 10.90 -10.98 988 1733 8.91 5.10 13 52 182.10 81.60 85 0.00 283.8 20070329 11000.00 11500.00 300.9 77.79 15.97 0 10.92 -15.29 954 1595 8.94 5.21 13 49 182.10 81.60 100 0.00 304.0 20070329 11000.00 11500.00 321.3 77.76 15.97 0 10.93 -22.40 970 1656 8.99 5.81 14 56 182.10 81.60 100 0.00 324.7 20070329 11000.00 11500.00 342.9 77.74 15.96 0 10.89 -10.66 1007 1638 9.02 7.24 18 67 182.10 81.60 100 0.00 346.4 20070329 11000.00 11500.00 365.7 77.72 15.96 0 10.84 -24.54 1050 1668 9.06 8.89 22 83 182.10 81.60 100 0.00 369.5 20070329 11000.00 11500.00 390.2 77.69 15.95 0 10.78 -32.57 1048 1667 9.24 16.05 40 149 182.10 81.60 100 0.00 394.2 20070329 11000.00 11500.00 411.9 77.67 15.95 0 10.71 -31.49 1154 1650 9.25 20.31 55 183 182.10 81.60 100 0.00 416.1 20070329 11000.00 11500.00 437.8 77.64 15.95 0 10.68 -10.49 1290 1873 9.40 31.67 96 320 182.10 81.60 100 0.00 442.3 20070329 11000.00 11500.00 466.8 77.61 15.94 0 10.63 2.21 1097 1734 9.59 48.20 147 522 182.10 81.60 100 0.00 471.5 20070329 11500.00 12000.00 77.3 78.05 16.02 0 8.73 64.37 216 216 6.23 2.52 0 0 182.10 81.60 0 5.21 78.2 20070329 11500.00 12000.00 80.9 78.05 16.01 0 8.59 203.18 213 213 8.54 105.67 0 0 182.10 81.60 0 4.96 81.8 20070329 11500.00 12000.00 84.6 78.04 16.01 0 8.63 412.14 210 210 8.16 165.30 0 0 182.10 81.60 0 4.71 85.6 20070329 11500.00 12000.00 88.9 78.04 16.01 0 9.03 -32.82 203 203 7.94 40.54 0 0 182.10 81.60 0 4.42 89.8 20070329 11500.00 12000.00 93.3 78.03 16.01 0 9.49 -9.18 787 787 9.38 23.96 1635 1635 182.10 81.60 0 4.74 94.3 20070329 11500.00 12000.00 97.2 78.03 16.01 0 9.61 13.78 66 179 9.95 14.22 176 1078 182.10 81.60 0 3.85 98.3 20070329 11500.00 12000.00 101.0 78.02 16.01 0 9.52 10.37 201 170 9.31 14.20 161 385 182.10 81.60 0 3.55 102.0 20070329 11500.00 12000.00 104.7 78.02 16.01 0 9.55 17.94 237 156 8.95 12.31 83 159 182.10 81.60 0 3.24 105.8 20070329 11500.00 12000.00 109.1 78.01 16.01 0 9.33 47.35 439 102 8.81 20.58 149 162 182.10 81.60 0 2.88 110.3 20070329 11500.00 12000.00 113.6 78.01 16.01 0 9.34 -21.67 445 288 8.83 41.61 192 365 182.10 81.60 0 2.54 114.8 20070329 11500.00 12000.00 118.8 78.00 16.01 0 9.67 38.41 374 469 8.66 20.33 60 176 182.10 81.60 0 2.21 120.1 20070329 11500.00 12000.00 125.5 77.99 16.01 0 9.68 52.14 510 554 8.63 20.72 70 185 182.10 81.60 0 1.85 126.8 20070329 11500.00 12000.00 133.5 77.98 16.00 0 9.80 0.99 735 543 8.61 16.73 74 143 182.10 81.60 0 1.54 134.9 20070329 11500.00 12000.00 141.9 77.97 16.00 0 9.97 7.74 766 634 8.55 11.35 46 95 182.10 81.60 0 1.28 143.4 20070329 11500.00 12000.00 151.1 77.96 16.00 0 10.00 6.09 793 681 8.55 10.90 44 94 182.10 81.60 1 1.04 152.7 20070329 11500.00 12000.00 161.5 77.95 16.00 0 10.08 7.46 797 849 8.57 10.60 38 98 182.10 81.60 3 0.81 163.3 20070329 11500.00 12000.00 173.3 77.93 16.00 0 10.09 7.95 847 923 8.63 12.33 45 117 182.10 81.60 11 0.58 175.2 20070329 11500.00 12000.00 185.5 77.92 15.99 0 10.13 10.49 853 1073 8.69 13.82 48 140 182.10 81.60 14 0.37 187.5 20070329 11500.00 12000.00 198.9 77.90 15.99 0 10.26 12.46 855 1297 8.72 11.34 37 127 182.10 81.60 16 0.17 201.0 20070329 11500.00 12000.00 213.3 77.89 15.99 0 10.37 6.97 833 1441 8.80 11.29 34 130 182.10 81.60 32 0.00 215.5 20070329 11500.00 12000.00 228.9 77.87 15.98 0 10.57 3.91 1081 1680 8.85 9.32 31 108 182.10 81.60 46 0.00 231.3 20070329 11500.00 12000.00 245.6 77.85 15.98 0 10.77 -17.70 1060 1843 8.91 6.82 21 80 182.10 81.60 57 0.00 248.2 20070329 11500.00 12000.00 262.6 77.83 15.98 0 10.92 -18.43 1001 1887 8.95 5.34 14 60 182.10 81.60 73 0.00 265.4 20070329 11500.00 12000.00 281.2 77.81 15.97 0 10.97 -27.29 1013 1830 8.98 5.24 13 55 182.10 81.60 85 0.00 284.1 20070329 11500.00 12000.00 301.0 77.79 15.97 0 10.99 -28.69 974 1681 9.01 5.15 13 51 182.10 81.60 100 0.00 304.1 20070329 11500.00 12000.00 321.4 77.76 15.97 0 10.99 -23.40 998 1729 9.05 5.92 15 58 182.10 81.60 100 0.00 324.7 20070329 11500.00 12000.00 343.0 77.74 15.96 0 10.95 -35.06 998 1751 9.09 7.02 17 69 182.10 81.60 100 0.00 346.5 20070329 11500.00 12000.00 365.7 77.72 15.96 0 10.90 -8.78 1105 1766 9.11 9.03 24 87 182.10 81.60 100 0.00 369.5 20070329 11500.00 12000.00 390.1 77.69 15.95 0 10.85 -20.98 1087 1885 9.31 15.28 40 160 182.10 81.60 100 0.00 394.1 20070329 11500.00 12000.00 411.8 77.67 15.95 0 10.82 24.27 1062 1847 9.30 16.71 43 170 182.10 81.60 100 0.00 416.0 20070329 11500.00 12000.00 437.7 77.64 15.95 0 10.73 62.24 1061 1782 9.44 28.08 73 280 182.10 81.60 100 0.00 442.1 20070329 11500.00 12000.00 466.8 77.61 15.94 0 10.61 74.55 1425 1543 9.62 56.24 222 570 182.10 81.60 100 0.00 471.5 20070329 12000.00 12500.00 77.2 78.05 16.02 0 8.44 -60.65 216 216 6.94 24.10 0 0 182.10 81.60 0 5.21 78.1 20070329 12000.00 12500.00 80.9 78.05 16.01 0 8.76 -194.13 213 213 8.71 108.72 0 0 182.10 81.60 0 4.96 81.8 20070329 12000.00 12500.00 84.6 78.04 16.01 0 7.70 1725.89 210 210 6.70 190.47 0 0 182.10 81.60 0 4.71 85.5 20070329 12000.00 12500.00 89.1 78.04 16.01 3 6.00 -85.64 203 203 6.50 2571.29 0 0 182.10 81.60 0 4.42 90.0 20070329 12000.00 12500.00 93.2 78.03 16.01 0 9.66 -20.30 2626 2626 9.57 26.19 4848 4848 182.10 81.60 0 5.84 94.1 20070329 12000.00 12500.00 97.3 78.03 16.01 0 9.18 19.87 363 4 7.84 11.31 48 4 182.10 81.60 0 3.85 98.4 20070329 12000.00 12500.00 101.0 78.02 16.01 0 9.38 -4.85 326 49 9.16 10.99 198 204 182.10 81.60 0 3.55 102.0 20070329 12000.00 12500.00 104.7 78.02 16.01 0 9.51 6.10 309 157 8.87 13.35 98 157 182.10 81.60 0 3.24 105.8 20070329 12000.00 12500.00 109.1 78.01 16.01 0 9.67 8.85 257 284 8.73 15.06 48 126 182.10 81.60 0 2.88 110.3 20070329 12000.00 12500.00 113.6 78.01 16.01 0 9.50 32.91 624 268 8.75 24.55 148 210 182.10 81.60 0 2.54 114.8 20070329 12000.00 12500.00 118.8 78.00 16.01 0 9.59 61.26 488 465 8.68 27.30 95 227 182.10 81.60 0 2.21 120.1 20070329 12000.00 12500.00 125.6 77.99 16.01 0 9.47 45.16 877 374 8.74 29.92 196 283 182.10 81.60 0 1.85 126.9 20070329 12000.00 12500.00 133.3 77.98 16.00 0 9.70 27.91 698 694 8.66 25.98 94 238 182.10 81.60 0 1.54 134.7 20070329 12000.00 12500.00 141.9 77.97 16.00 0 9.86 -32.55 830 575 8.58 14.39 66 122 182.10 81.60 0 1.28 143.4 20070329 12000.00 12500.00 151.1 77.96 16.00 0 10.00 25.51 774 719 8.55 10.95 42 96 182.10 81.60 1 1.04 152.7 20070329 12000.00 12500.00 161.6 77.95 16.00 0 10.02 21.14 777 813 8.58 11.54 42 106 182.10 81.60 3 0.81 163.3 20070329 12000.00 12500.00 173.3 77.93 16.00 0 10.12 -23.63 789 1038 8.63 11.73 39 119 182.10 81.60 11 0.58 175.1 20070329 12000.00 12500.00 185.5 77.92 15.99 0 10.11 -17.82 933 1147 8.71 15.30 56 162 182.10 81.60 14 0.37 187.5 20070329 12000.00 12500.00 198.8 77.90 15.99 0 10.25 6.51 879 1372 8.73 12.05 40 142 182.10 81.60 16 0.17 200.9 20070329 12000.00 12500.00 213.3 77.89 15.99 0 10.41 16.97 835 1428 8.78 9.78 30 112 182.10 81.60 32 0.00 215.5 20070329 12000.00 12500.00 228.9 77.87 15.98 0 10.58 -15.04 945 1588 8.84 8.13 25 93 182.10 81.60 46 0.00 231.3 20070329 12000.00 12500.00 245.5 77.85 15.98 0 10.80 -13.88 1029 1898 8.91 6.39 19 76 182.10 81.60 57 0.00 248.0 20070329 12000.00 12500.00 262.6 77.83 15.98 0 10.92 -11.14 1055 1866 8.95 5.59 16 62 182.10 81.60 73 0.00 265.3 20070329 12000.00 12500.00 281.2 77.81 15.97 0 10.97 -16.46 1070 1783 8.99 5.45 15 56 182.10 81.60 85 0.00 284.2 20070329 12000.00 12500.00 300.9 77.79 15.97 0 10.98 -15.90 1010 1637 9.02 5.58 14 52 182.10 81.60 100 0.00 304.0 20070329 12000.00 12500.00 321.4 77.76 15.97 0 10.98 -10.06 1061 1678 9.05 6.21 16 58 182.10 81.60 100 0.00 324.7 20070329 12000.00 12500.00 342.9 77.74 15.96 0 10.94 -7.73 1103 1710 9.09 7.55 20 71 182.10 81.60 100 0.00 346.5 20070329 12000.00 12500.00 365.7 77.72 15.96 0 10.91 13.42 1106 1725 9.12 8.90 23 84 182.10 81.60 100 0.00 369.4 20070329 12000.00 12500.00 390.1 77.69 15.95 0 10.89 -13.34 1099 1803 9.30 14.11 37 140 182.10 81.60 100 0.00 394.1 20070329 12000.00 12500.00 411.8 77.67 15.95 0 10.81 -21.58 1234 1766 9.31 18.75 52 174 182.10 81.60 100 0.00 415.9 20070329 12000.00 12500.00 437.8 77.64 15.95 0 10.70 -44.75 1404 1531 9.43 33.65 112 289 182.10 81.60 100 0.00 442.3 20070329 12000.00 12500.00 466.5 77.61 15.94 0 10.56 5.86 1516 1488 9.62 64.84 278 656 182.10 81.60 100 0.00 471.2 20070329 12500.00 13000.00 77.2 78.05 16.02 0 8.60 248.01 216 216 7.59 23.47 0 0 182.10 81.60 0 5.21 78.1 20070329 12500.00 13000.00 80.9 78.05 16.01 0 8.78 -17.31 213 213 6.78 7.91 0 0 182.10 81.60 0 4.96 81.8 20070329 12500.00 13000.00 84.6 78.04 16.01 0 8.57 331.60 210 210 7.55 80.72 0 0 182.10 81.60 0 4.71 85.5 20070329 12500.00 13000.00 89.1 78.04 16.01 0 9.05 -101.27 203 203 7.94 37.27 0 0 182.10 81.60 0 4.42 90.0 20070329 12500.00 13000.00 92.7 78.03 16.01 0 9.48 86.53 580 580 8.98 50.92 414 414 182.10 81.60 0 3.84 93.7 20070329 12500.00 13000.00 97.4 78.03 16.01 0 10.05 -6.56 38 246 10.10 11.77 51 689 182.10 81.60 0 3.85 98.5 20070329 12500.00 13000.00 101.0 78.02 16.01 0 9.73 -15.08 139 217 9.50 13.02 111 410 182.10 81.60 0 3.55 102.0 20070329 12500.00 13000.00 104.6 78.02 16.01 0 9.76 -15.92 196 254 9.00 12.06 53 160 182.10 81.60 0 3.24 105.8 20070329 12500.00 13000.00 109.1 78.01 16.01 0 9.43 44.03 468 171 8.78 21.85 132 174 182.10 81.60 0 2.88 110.3 20070329 12500.00 13000.00 113.6 78.01 16.01 0 9.72 20.92 284 396 8.74 18.81 48 154 182.10 81.60 0 2.54 114.8 20070329 12500.00 13000.00 118.8 78.00 16.01 0 9.71 -12.71 625 460 8.70 20.89 94 183 182.10 81.60 0 2.21 120.1 20070329 12500.00 13000.00 125.5 77.99 16.01 0 9.72 12.18 790 334 8.62 15.01 92 124 182.10 81.60 0 1.85 126.9 20070329 12500.00 13000.00 133.4 77.98 16.00 0 10.02 29.79 692 574 8.58 9.80 39 81 182.10 81.60 0 1.54 134.8 20070329 12500.00 13000.00 141.9 77.97 16.00 0 10.13 27.44 873 597 8.56 7.83 37 67 182.10 81.60 0 1.28 143.4 20070329 12500.00 13000.00 151.2 77.96 16.00 0 10.19 14.98 807 759 8.57 7.51 29 67 182.10 81.60 1 1.04 152.8 20070329 12500.00 13000.00 161.5 77.95 16.00 0 10.23 2.60 796 911 8.60 7.76 27 74 182.10 81.60 3 0.81 163.2 20070329 12500.00 13000.00 173.2 77.93 16.00 0 10.27 24.88 864 1013 8.64 8.47 31 84 182.10 81.60 11 0.58 175.1 20070329 12500.00 13000.00 185.5 77.92 15.99 0 10.34 21.38 920 1194 8.72 9.06 33 99 182.10 81.60 14 0.37 187.5 20070329 12500.00 13000.00 198.8 77.90 15.99 0 10.47 17.65 1054 1427 8.77 7.95 31 97 182.10 81.60 16 0.17 200.9 20070329 12500.00 13000.00 213.3 77.89 15.99 0 10.61 19.82 1133 1682 8.85 7.88 30 100 182.10 81.60 32 0.00 215.5 20070329 12500.00 13000.00 228.8 77.87 15.98 0 10.78 3.61 1087 1844 8.92 6.05 21 80 182.10 81.60 46 0.00 231.2 20070329 12500.00 13000.00 245.6 77.85 15.98 0 10.91 6.52 1058 2003 8.99 5.34 17 72 182.10 81.60 57 0.00 248.1 20070329 12500.00 13000.00 262.8 77.83 15.98 0 10.97 1.41 1032 1951 9.00 5.12 15 62 182.10 81.60 73 0.00 265.5 20070329 12500.00 13000.00 281.3 77.81 15.97 0 10.98 2.00 1014 1874 9.01 5.34 14 58 182.10 81.60 85 0.00 284.2 20070329 12500.00 13000.00 301.0 77.79 15.97 0 10.98 2.17 999 1781 9.02 5.53 14 57 182.10 81.60 100 0.00 304.1 20070329 12500.00 13000.00 321.4 77.76 15.97 0 10.95 -0.15 990 1802 9.05 6.32 15 65 182.10 81.60 100 0.00 324.7 20070329 12500.00 13000.00 343.0 77.74 15.96 0 10.93 -6.98 1015 1859 9.08 7.41 18 77 182.10 81.60 100 0.00 346.5 20070329 12500.00 13000.00 365.8 77.72 15.96 0 10.88 -10.78 1069 1833 9.12 9.27 23 93 182.10 81.60 100 0.00 369.6 20070329 12500.00 13000.00 390.1 77.69 15.95 0 10.84 -30.40 1030 1887 9.30 15.29 38 159 182.10 81.60 100 0.00 394.1 20070329 12500.00 13000.00 411.9 77.67 15.95 0 10.79 -10.19 1072 1913 9.30 18.16 46 189 182.10 81.60 100 0.00 416.1 20070329 12500.00 13000.00 437.9 77.64 15.95 0 10.70 36.23 1321 2037 9.45 34.56 104 366 182.10 81.60 100 0.00 442.3 20070329 12500.00 13000.00 466.5 77.61 15.94 0 10.61 -106.91 1298 1937 9.63 63.44 207 699 182.10 81.60 100 0.00 471.2 20070329 13000.00 13500.00 77.2 78.05 16.02 0 8.12 2777.52 216 216 8.12 68.65 0 0 182.10 81.60 0 5.21 78.1 20070329 13000.00 13500.00 80.9 78.05 16.01 0 8.27 515.41 213 213 6.77 30.22 0 0 182.10 81.60 0 4.96 81.8 20070329 13000.00 13500.00 84.7 78.04 16.01 0 8.63 -186.76 210 210 8.09 173.59 0 0 182.10 81.60 0 4.71 85.6 20070329 13000.00 13500.00 89.1 78.04 16.01 0 9.18 51.93 203 203 7.94 27.60 0 0 182.10 81.60 0 4.42 90.1 20070329 13000.00 13500.00 93.1 78.03 16.01 0 9.73 30.40 1305 1305 9.60 16.54 2604 2604 182.10 81.60 0 4.86 94.1 20070329 13000.00 13500.00 97.3 78.03 16.01 0 9.82 -0.05 103 211 9.99 9.01 189 905 182.10 81.60 0 3.85 98.3 20070329 13000.00 13500.00 101.0 78.02 16.01 0 9.52 12.89 285 109 9.24 12.22 178 262 182.10 81.60 0 3.55 102.0 20070329 13000.00 13500.00 104.7 78.02 16.01 0 9.76 -26.10 180 242 9.08 12.62 57 177 182.10 81.60 0 3.24 105.8 20070329 13000.00 13500.00 109.1 78.01 16.01 0 9.74 -6.55 256 309 8.81 15.96 48 135 182.10 81.60 0 2.88 110.3 20070329 13000.00 13500.00 113.6 78.01 16.01 0 9.52 7.35 616 211 8.81 23.81 153 190 182.10 81.60 0 2.54 114.8 20070329 13000.00 13500.00 118.8 78.00 16.01 0 9.71 17.21 419 418 8.71 20.55 65 160 182.10 81.60 0 2.21 120.1 20070329 13000.00 13500.00 125.5 77.99 16.01 0 10.04 21.56 574 481 8.57 8.35 31 64 182.10 81.60 0 1.85 126.9 20070329 13000.00 13500.00 133.3 77.98 16.00 0 10.20 12.03 681 541 8.59 6.51 26 52 182.10 81.60 0 1.54 134.8 20070329 13000.00 13500.00 141.9 77.97 16.00 0 10.27 -0.26 732 595 8.57 5.87 23 46 182.10 81.60 0 1.28 143.4 20070329 13000.00 13500.00 151.1 77.96 16.00 0 10.30 22.50 831 676 8.59 6.10 25 50 182.10 81.60 1 1.04 152.7 20070329 13000.00 13500.00 161.5 77.95 16.00 0 10.34 -6.68 810 785 8.62 6.17 23 54 182.10 81.60 3 0.81 163.2 20070329 13000.00 13500.00 173.3 77.93 16.00 0 10.44 14.83 843 940 8.67 6.04 22 57 182.10 81.60 11 0.58 175.1 20070329 13000.00 13500.00 185.5 77.92 15.99 0 10.56 25.68 931 1158 8.75 5.90 21 61 182.10 81.60 14 0.37 187.5 20070329 13000.00 13500.00 198.8 77.90 15.99 0 10.70 12.23 1141 1496 8.81 5.36 21 63 182.10 81.60 16 0.17 200.9 20070329 13000.00 13500.00 213.3 77.89 15.99 0 10.87 32.65 1160 1704 8.90 4.90 18 60 182.10 81.60 32 0.00 215.6 20070329 13000.00 13500.00 228.9 77.87 15.98 0 11.02 23.88 1093 1908 8.95 4.03 13 50 182.10 81.60 46 0.00 231.3 20070329 13000.00 13500.00 245.6 77.85 15.98 0 11.09 7.38 1025 1911 9.00 3.91 12 48 182.10 81.60 57 0.00 248.2 20070329 13000.00 13500.00 262.8 77.83 15.98 0 11.10 27.35 988 1827 9.03 4.11 11 46 182.10 81.60 73 0.00 265.5 20070329 13000.00 13500.00 281.4 77.81 15.97 0 11.09 32.58 1005 1752 9.05 4.66 12 47 182.10 81.60 85 0.00 284.3 20070329 13000.00 13500.00 301.1 77.79 15.97 0 11.05 30.57 937 1672 9.06 4.96 12 48 182.10 81.60 100 0.00 304.2 20070329 13000.00 13500.00 321.5 77.76 15.97 0 11.02 31.76 975 1739 9.08 5.89 14 58 182.10 81.60 100 0.00 324.8 20070329 13000.00 13500.00 343.0 77.74 15.96 0 10.96 30.97 1026 1774 9.11 7.31 18 73 182.10 81.60 100 0.00 346.5 20070329 13000.00 13500.00 365.8 77.72 15.96 0 10.91 -0.56 1042 1825 9.13 8.82 22 89 182.10 81.60 100 0.00 369.5 20070329 13000.00 13500.00 390.0 77.69 15.95 0 10.84 35.33 1048 1762 9.30 15.86 39 152 182.10 81.60 100 0.00 393.9 20070329 13000.00 13500.00 411.9 77.67 15.95 0 10.82 26.66 1092 1901 9.31 17.17 44 176 182.10 81.60 100 0.00 416.1 20070329 13000.00 13500.00 438.0 77.64 15.95 0 10.70 -6.49 1131 1772 9.44 31.98 88 315 182.10 81.60 100 0.00 442.4 20070329 13000.00 13500.00 466.5 77.61 15.94 0 10.61 -2.94 1308 1759 9.62 59.95 203 627 182.10 81.60 100 0.00 471.2 20070329 13500.00 14000.00 77.2 78.05 16.02 0 7.28 8088.28 216 216 6.28 809.21 0 0 182.10 81.60 0 5.21 78.0 20070329 13500.00 14000.00 80.9 78.05 16.01 0 7.85 3966.75 213 213 6.35 127.42 0 0 182.10 81.60 0 4.96 81.8 20070329 13500.00 14000.00 84.6 78.04 16.01 0 8.35 1916.07 210 210 6.85 59.73 0 0 182.10 81.60 0 4.71 85.5 20070329 13500.00 14000.00 89.0 78.04 16.01 0 9.25 -8.43 203 203 7.90 18.98 0 0 182.10 81.60 0 4.42 89.9 20070329 13500.00 14000.00 93.2 78.03 16.01 0 9.70 2.53 1265 1265 9.95 11.94 6084 6084 182.10 81.60 0 5.09 94.2 20070329 13500.00 14000.00 97.3 78.03 16.01 0 9.50 0.52 282 70 8.38 6.94 28 28 182.10 81.60 0 3.85 98.3 20070329 13500.00 14000.00 101.0 78.02 16.01 0 9.40 -3.85 329 19 9.20 8.96 198 165 182.10 81.60 0 3.55 102.0 20070329 13500.00 14000.00 104.7 78.02 16.01 0 9.44 25.16 228 121 9.02 13.82 114 195 182.10 81.60 0 3.24 105.8 20070329 13500.00 14000.00 109.1 78.01 16.01 0 9.52 18.35 247 263 8.81 21.54 78 202 182.10 81.60 0 2.88 110.3 20070329 13500.00 14000.00 113.6 78.01 16.01 0 9.37 -25.58 306 329 8.81 42.38 134 357 182.10 81.60 0 2.54 114.8 20070329 13500.00 14000.00 118.8 78.00 16.01 0 9.57 26.11 402 528 8.72 31.79 92 286 182.10 81.60 0 2.21 120.0 20070329 13500.00 14000.00 125.6 77.99 16.01 0 9.57 14.71 418 457 8.63 24.30 73 197 182.10 81.60 0 1.85 126.9 20070329 13500.00 14000.00 133.3 77.98 16.00 0 9.69 18.85 652 430 8.63 19.79 87 157 182.10 81.60 0 1.54 134.7 20070329 13500.00 14000.00 141.9 77.97 16.00 0 9.90 -17.87 709 542 8.59 13.18 52 105 182.10 81.60 0 1.28 143.4 20070329 13500.00 14000.00 151.1 77.96 16.00 0 10.04 16.98 871 665 8.60 10.78 49 95 182.10 81.60 1 1.04 152.7 20070329 13500.00 14000.00 161.5 77.95 16.00 0 10.17 26.44 824 807 8.60 8.99 33 80 182.10 81.60 3 0.81 163.2 20070329 13500.00 14000.00 173.2 77.93 16.00 0 10.29 10.78 821 874 8.64 7.85 29 72 182.10 81.60 11 0.58 175.0 20070329 13500.00 14000.00 185.5 77.92 15.99 0 10.42 23.92 1077 1036 8.72 7.84 33 76 182.10 81.60 14 0.37 187.5 20070329 13500.00 14000.00 198.7 77.90 15.99 0 10.61 25.96 1252 1312 8.78 6.65 29 72 182.10 81.60 16 0.17 200.8 20070329 13500.00 14000.00 213.3 77.89 15.99 0 10.82 20.39 1298 1523 8.88 5.50 23 62 182.10 81.60 32 0.00 215.5 20070329 13500.00 14000.00 228.8 77.87 15.98 0 10.97 16.70 1273 1674 8.94 4.69 18 52 182.10 81.60 46 0.00 231.2 20070329 13500.00 14000.00 245.6 77.85 15.98 0 11.08 17.05 1222 1691 9.01 4.33 15 47 182.10 81.60 57 0.00 248.2 20070329 13500.00 14000.00 262.7 77.83 15.98 0 11.12 23.33 1115 1582 9.03 4.36 13 41 182.10 81.60 73 0.00 265.4 20070329 13500.00 14000.00 281.3 77.81 15.97 0 11.12 15.54 1092 1552 9.08 4.72 13 43 182.10 81.60 85 0.00 284.2 20070329 13500.00 14000.00 300.9 77.79 15.97 0 11.10 12.53 1064 1405 9.09 5.25 14 43 182.10 81.60 100 0.00 304.0 20070329 13500.00 14000.00 321.4 77.76 15.97 0 11.07 3.85 1088 1433 9.12 6.07 16 50 182.10 81.60 100 0.00 324.7 20070329 13500.00 14000.00 343.1 77.74 15.96 0 11.02 22.48 1160 1452 9.14 7.45 21 62 182.10 81.60 100 0.00 346.6 20070329 13500.00 14000.00 365.8 77.72 15.96 0 10.98 2.83 1165 1543 9.17 8.76 24 75 182.10 81.60 100 0.00 369.6 20070329 13500.00 14000.00 390.1 77.69 15.95 0 10.91 46.44 1203 1478 9.35 15.40 46 133 182.10 81.60 100 0.00 394.1 20070329 13500.00 14000.00 411.9 77.67 15.95 0 10.82 7.73 1188 1475 9.33 18.03 54 157 182.10 81.60 100 0.00 416.1 20070329 13500.00 14000.00 438.0 77.64 15.95 0 10.76 -15.08 1376 1654 9.47 31.55 101 285 182.10 81.60 100 0.00 442.5 20070329 13500.00 14000.00 466.7 77.61 15.94 0 10.74 -28.71 1292 1660 9.66 46.42 161 479 182.10 81.60 100 0.00 471.4 20070329 14000.00 14500.00 77.2 78.05 16.02 0 8.19 -79.99 216 216 8.68 199.84 0 0 182.10 81.60 0 5.21 78.1 20070329 14000.00 14500.00 80.9 78.05 16.01 0 8.52 203.72 213 213 7.93 207.01 0 0 182.10 81.60 0 4.96 81.8 20070329 14000.00 14500.00 84.6 78.04 16.01 0 8.63 189.77 210 210 8.11 169.09 0 0 182.10 81.60 0 4.71 85.5 20070329 14000.00 14500.00 89.1 78.04 16.01 0 9.28 16.16 203 203 7.88 18.45 0 0 182.10 81.60 0 4.42 90.1 20070329 14000.00 14500.00 92.9 78.03 16.01 0 9.46 -24.26 165 165 8.77 17.62 172 172 182.10 81.60 0 3.92 93.9 20070329 14000.00 14500.00 97.4 78.03 16.01 0 10.03 4.79 73 253 10.15 7.81 117 875 182.10 81.60 0 3.85 98.4 20070329 14000.00 14500.00 100.9 78.02 16.01 0 9.89 8.39 130 234 9.52 9.58 75 310 182.10 81.60 0 3.55 102.0 20070329 14000.00 14500.00 104.7 78.02 16.01 0 9.70 10.30 320 164 8.86 9.42 69 108 182.10 81.60 0 3.24 105.8 20070329 14000.00 14500.00 109.1 78.01 16.01 0 9.70 37.02 316 275 8.74 14.25 56 124 182.10 81.60 0 2.88 110.3 20070329 14000.00 14500.00 113.6 78.01 16.01 0 9.75 17.80 338 380 8.72 16.08 50 135 182.10 81.60 0 2.54 114.8 20070329 14000.00 14500.00 118.8 78.00 16.01 0 9.75 16.03 363 456 8.66 16.89 48 140 182.10 81.60 0 2.21 120.1 20070329 14000.00 14500.00 125.5 77.99 16.01 0 9.79 42.77 491 500 8.58 14.30 46 115 182.10 81.60 0 1.85 126.8 20070329 14000.00 14500.00 133.4 77.98 16.00 0 10.00 -17.47 693 564 8.59 9.98 42 86 182.10 81.60 0 1.54 134.8 20070329 14000.00 14500.00 141.9 77.97 16.00 0 10.08 4.36 786 607 8.57 8.66 37 73 182.10 81.60 0 1.28 143.4 20070329 14000.00 14500.00 151.1 77.96 16.00 0 10.15 2.64 828 724 8.57 8.21 33 72 182.10 81.60 1 1.04 152.7 20070329 14000.00 14500.00 161.6 77.95 16.00 0 10.21 14.39 832 905 8.60 8.41 30 79 182.10 81.60 3 0.81 163.3 20070329 14000.00 14500.00 173.2 77.93 16.00 0 10.22 -7.69 983 987 8.65 10.23 41 99 182.10 81.60 11 0.58 175.0 20070329 14000.00 14500.00 185.6 77.92 15.99 0 10.29 6.07 969 1170 8.73 10.61 40 114 182.10 81.60 14 0.37 187.5 20070329 14000.00 14500.00 198.8 77.90 15.99 0 10.44 -2.93 1116 1500 8.78 9.43 37 115 182.10 81.60 16 0.17 200.9 20070329 14000.00 14500.00 213.2 77.89 15.99 0 10.61 4.48 1116 1632 8.85 8.06 29 96 182.10 81.60 32 0.00 215.5 20070329 14000.00 14500.00 228.8 77.87 15.98 0 10.80 24.20 1180 1875 8.93 6.54 23 82 182.10 81.60 46 0.00 231.2 20070329 14000.00 14500.00 245.6 77.85 15.98 0 10.92 -4.17 1194 2008 9.00 5.73 20 74 182.10 81.60 57 0.00 248.2 20070329 14000.00 14500.00 262.7 77.83 15.98 0 11.00 3.33 1228 1942 9.03 5.67 18 64 182.10 81.60 73 0.00 265.4 20070329 14000.00 14500.00 281.2 77.81 15.97 0 11.05 12.46 1154 1925 9.06 5.42 16 59 182.10 81.60 85 0.00 284.1 20070329 14000.00 14500.00 300.9 77.79 15.97 0 11.04 11.54 1149 1787 9.07 5.88 16 58 182.10 81.60 100 0.00 304.1 20070329 14000.00 14500.00 321.4 77.76 15.97 0 11.03 19.96 1200 1836 9.11 6.72 19 67 182.10 81.60 100 0.00 324.7 20070329 14000.00 14500.00 343.0 77.74 15.96 0 11.01 37.72 1213 1894 9.14 7.60 21 75 182.10 81.60 100 0.00 346.6 20070329 14000.00 14500.00 365.7 77.72 15.96 0 10.95 31.93 1192 1937 9.17 9.22 25 95 182.10 81.60 100 0.00 369.5 20070329 14000.00 14500.00 390.0 77.69 15.95 0 10.90 49.78 1219 1889 9.34 15.83 44 160 182.10 81.60 100 0.00 394.0 20070329 14000.00 14500.00 412.1 77.67 15.95 0 10.85 -2.55 1206 2049 9.36 18.08 49 194 182.10 81.60 100 0.00 416.3 20070329 14000.00 14500.00 437.8 77.64 15.95 0 10.77 43.80 1260 1888 9.48 30.45 89 308 182.10 81.60 100 0.00 442.2 20070329 14000.00 14500.00 466.6 77.61 15.94 0 10.69 9.13 1171 1728 9.64 48.01 158 528 182.10 81.60 100 0.00 471.3 20070329 14500.00 15000.00 77.3 78.05 16.02 0 9.31 18.18 216 216 6.31 1.00 0 0 182.10 81.60 0 5.21 78.1 20070329 14500.00 15000.00 80.9 78.05 16.01 0 8.72 -400.49 213 213 7.71 59.64 0 0 182.10 81.60 0 4.96 81.8 20070329 14500.00 15000.00 84.6 78.04 16.01 0 8.92 173.58 210 210 8.05 68.45 0 0 182.10 81.60 0 4.71 85.5 20070329 14500.00 15000.00 88.6 78.04 16.01 0 9.33 24.99 203 203 8.10 25.28 0 0 182.10 81.60 0 4.42 89.5 20070329 14500.00 15000.00 93.4 78.03 16.01 0 9.67 -16.03 388 388 8.52 13.58 92 92 182.10 81.60 0 4.53 94.4 20070329 14500.00 15000.00 97.4 78.03 16.01 0 9.76 -6.33 189 177 9.73 8.20 213 560 182.10 81.60 0 3.85 98.5 20070329 14500.00 15000.00 101.0 78.02 16.01 0 9.99 22.46 135 201 9.09 7.57 22 78 182.10 81.60 0 3.55 102.0 20070329 14500.00 15000.00 103.7 78.02 16.01 0 9.85 -3.18 297 95 9.17 11.00 89 109 182.10 81.60 0 3.24 104.8 20070329 14500.00 15000.00 109.2 78.01 16.01 0 10.02 22.87 373 261 8.77 7.36 35 63 182.10 81.60 0 2.88 110.4 20070329 14500.00 15000.00 113.5 78.01 16.01 0 10.12 12.45 353 377 8.77 7.39 25 62 182.10 81.60 0 2.54 114.7 20070329 14500.00 15000.00 118.8 78.00 16.01 0 9.94 5.83 646 310 8.68 10.59 56 80 182.10 81.60 0 2.21 120.1 20070329 14500.00 15000.00 125.5 77.99 16.01 0 10.24 18.33 486 466 8.59 4.91 17 38 182.10 81.60 0 1.85 126.9 20070329 14500.00 15000.00 133.3 77.98 16.00 0 10.42 16.64 566 547 8.61 4.05 13 31 182.10 81.60 0 1.54 134.7 20070329 14500.00 15000.00 141.9 77.97 16.00 0 10.38 1.02 636 620 8.61 4.68 16 37 182.10 81.60 0 1.28 143.4 20070329 14500.00 15000.00 151.1 77.96 16.00 0 10.35 10.00 707 752 8.61 5.55 19 48 182.10 81.60 1 1.04 152.7 20070329 14500.00 15000.00 161.6 77.95 16.00 0 10.32 9.61 777 922 8.66 7.10 24 69 182.10 81.60 3 0.81 163.3 20070329 14500.00 15000.00 173.3 77.93 16.00 0 10.38 -8.80 781 1176 8.71 7.60 24 81 182.10 81.60 11 0.58 175.1 20070329 14500.00 15000.00 185.5 77.92 15.99 0 10.48 2.22 833 1381 8.75 7.09 22 82 182.10 81.60 14 0.37 187.5 20070329 14500.00 15000.00 198.9 77.90 15.99 0 10.64 19.81 905 1735 8.81 5.66 18 79 182.10 81.60 16 0.17 201.0 20070329 14500.00 15000.00 213.3 77.89 15.99 0 10.77 11.89 941 1895 8.89 5.37 17 76 182.10 81.60 32 0.00 215.6 20070329 14500.00 15000.00 228.9 77.87 15.98 0 10.89 17.47 1041 2171 8.92 4.96 15 70 182.10 81.60 46 0.00 231.3 20070329 14500.00 15000.00 245.6 77.85 15.98 0 10.99 9.95 1051 2353 8.98 4.58 14 67 182.10 81.60 57 0.00 248.2 20070329 14500.00 15000.00 262.6 77.83 15.98 0 11.05 31.95 1015 2329 9.01 4.52 12 61 182.10 81.60 73 0.00 265.4 20070329 14500.00 15000.00 281.3 77.81 15.97 0 11.07 21.72 989 2280 9.04 4.52 11 59 182.10 81.60 85 0.00 284.2 20070329 14500.00 15000.00 301.0 77.79 15.97 0 11.05 20.69 972 2201 9.05 4.78 11 60 182.10 81.60 100 0.00 304.2 20070329 14500.00 15000.00 321.4 77.76 15.97 0 11.02 43.03 995 2239 9.08 5.71 14 71 182.10 81.60 100 0.00 324.7 20070329 14500.00 15000.00 343.0 77.74 15.96 0 10.98 35.58 1019 2306 9.11 6.80 16 86 182.10 81.60 100 0.00 346.5 20070329 14500.00 15000.00 365.8 77.72 15.96 0 10.94 36.20 974 2412 9.14 7.71 18 106 182.10 81.60 100 0.00 369.5 20070329 14500.00 15000.00 390.0 77.69 15.95 0 10.86 34.07 1137 2320 9.32 15.97 41 191 182.10 81.60 100 0.00 393.9 20070329 14500.00 15000.00 411.9 77.67 15.95 0 10.82 90.03 1155 2451 9.34 18.05 47 232 182.10 81.60 100 0.00 416.1 20070329 14500.00 15000.00 437.8 77.64 15.95 0 10.75 104.13 1193 2355 9.48 31.09 84 381 182.10 81.60 100 0.00 442.2 20070329 14500.00 15000.00 466.6 77.61 15.94 0 10.68 98.75 1296 2513 9.67 59.01 184 793 182.10 81.60 100 0.00 471.3 20070329 15000.00 15500.00 77.3 78.05 16.02 0 8.70 5626.43 216 216 8.20 83.97 0 0 182.10 81.60 0 5.21 78.1 20070329 15000.00 15500.00 80.9 78.05 16.01 0 7.88 -2510.47 213 213 6.38 82.60 0 0 182.10 81.60 0 4.96 81.7 20070329 15000.00 15500.00 84.7 78.04 16.01 0 8.70 -10.31 210 210 8.08 138.00 0 0 182.10 81.60 0 4.71 85.6 20070329 15000.00 15500.00 89.1 78.04 16.01 0 9.33 45.18 203 203 7.93 18.31 0 0 182.10 81.60 0 4.42 90.1 20070329 15000.00 15500.00 93.1 78.03 16.01 0 9.63 -34.40 414 414 8.82 15.24 244 244 182.10 81.60 0 4.35 94.1 20070329 15000.00 15500.00 97.3 78.03 16.01 3 9.38 8.89 424 4 7.87 9.18 37 2 182.10 81.60 0 3.85 98.4 20070329 15000.00 15500.00 101.0 78.02 16.01 0 9.87 17.92 170 204 9.43 8.97 83 248 182.10 81.60 0 3.55 102.0 20070329 15000.00 15500.00 104.7 78.02 16.01 0 9.92 23.35 133 232 9.25 9.51 41 159 182.10 81.60 0 3.24 105.8 20070329 15000.00 15500.00 109.1 78.01 16.01 0 9.88 27.85 301 328 8.78 11.73 37 97 182.10 81.60 0 2.88 110.3 20070329 15000.00 15500.00 113.6 78.01 16.01 0 9.86 -7.97 336 367 8.74 13.86 41 106 182.10 81.60 0 2.54 114.8 20070329 15000.00 15500.00 118.8 78.00 16.01 0 10.07 10.99 423 405 8.67 8.09 27 62 182.10 81.60 0 2.21 120.0 20070329 15000.00 15500.00 125.6 77.99 16.01 0 10.23 23.96 548 463 8.57 5.16 19 39 182.10 81.60 0 1.85 126.9 20070329 15000.00 15500.00 133.4 77.98 16.00 0 10.26 14.98 749 496 8.60 5.85 26 45 182.10 81.60 0 1.54 134.8 20070329 15000.00 15500.00 141.9 77.97 16.00 0 10.31 -0.99 727 629 8.59 5.54 21 45 182.10 81.60 0 1.28 143.4 20070329 15000.00 15500.00 151.1 77.96 16.00 0 10.35 6.51 848 700 8.60 5.68 23 48 182.10 81.60 1 1.04 152.7 20070329 15000.00 15500.00 161.5 77.95 16.00 0 10.42 20.14 795 849 8.64 5.37 20 50 182.10 81.60 3 0.81 163.2 20070329 15000.00 15500.00 173.2 77.93 16.00 0 10.49 14.75 940 983 8.70 5.82 23 57 182.10 81.60 11 0.58 175.1 20070329 15000.00 15500.00 185.5 77.92 15.99 0 10.58 24.92 1000 1175 8.76 5.86 23 62 182.10 81.60 14 0.37 187.5 20070329 15000.00 15500.00 198.8 77.90 15.99 0 10.69 20.58 1063 1468 8.81 5.43 20 64 182.10 81.60 16 0.17 200.9 20070329 15000.00 15500.00 213.3 77.89 15.99 0 10.80 13.21 1164 1671 8.90 5.75 22 71 182.10 81.60 32 0.00 215.5 20070329 15000.00 15500.00 228.9 77.87 15.98 0 10.94 11.04 1089 1864 8.94 4.83 16 59 182.10 81.60 46 0.00 231.3 20070329 15000.00 15500.00 245.6 77.85 15.98 0 11.03 25.09 1106 2009 9.02 4.67 15 59 182.10 81.60 57 0.00 248.2 20070329 15000.00 15500.00 262.7 77.83 15.98 0 11.06 29.66 1039 1923 9.03 4.64 13 53 182.10 81.60 73 0.00 265.4 20070329 15000.00 15500.00 281.4 77.81 15.97 0 11.06 17.28 1041 1867 9.05 5.00 13 54 182.10 81.60 85 0.00 284.3 20070329 15000.00 15500.00 301.1 77.79 15.97 0 11.03 25.99 1000 1763 9.06 5.37 13 54 182.10 81.60 100 0.00 304.2 20070329 15000.00 15500.00 321.6 77.76 15.97 0 11.01 12.46 968 1816 9.08 5.77 14 61 182.10 81.60 100 0.00 324.9 20070329 15000.00 15500.00 343.0 77.74 15.96 0 10.98 19.83 1024 1865 9.11 6.87 17 73 182.10 81.60 100 0.00 346.5 20070329 15000.00 15500.00 365.7 77.72 15.96 0 10.93 23.48 1027 1903 9.14 8.32 21 88 182.10 81.60 100 0.00 369.5 20070329 15000.00 15500.00 390.3 77.69 15.95 0 10.86 -14.42 1083 1932 9.31 15.18 39 160 182.10 81.60 100 0.00 394.2 20070329 15000.00 15500.00 411.8 77.67 15.95 0 10.78 -11.19 1252 1895 9.32 20.07 58 203 182.10 81.60 100 0.00 415.9 20070329 15000.00 15500.00 437.8 77.64 15.95 0 10.67 -23.72 1351 1800 9.45 37.49 118 363 182.10 81.60 100 0.00 442.2 20070329 15000.00 15500.00 466.6 77.61 15.94 0 10.65 -26.76 1600 2195 9.65 63.82 246 768 182.10 81.60 100 0.00 471.4 20070329 15500.00 20000.00 77.4 78.05 16.02 0 8.72 4021.23 216 216 9.20 96.14 0 0 182.10 81.60 0 5.21 78.2 20070329 15500.00 20000.00 81.0 78.05 16.01 0 8.62 -391.20 213 213 8.84 200.05 0 0 182.10 81.60 0 4.96 81.9 20070329 15500.00 20000.00 84.7 78.04 16.01 0 8.90 127.08 210 210 7.98 71.69 0 0 182.10 81.60 0 4.71 85.6 20070329 15500.00 20000.00 89.1 78.04 16.01 0 9.34 16.94 203 203 7.93 18.26 0 0 182.10 81.60 0 4.42 90.0 20070329 15500.00 20000.00 93.1 78.03 16.01 0 9.51 -26.34 210 210 9.17 15.96 517 517 182.10 81.60 0 4.32 94.1 20070329 15500.00 20000.00 97.3 78.03 16.01 2 9.70 -0.00 183 183 9.75 10.15 253 697 182.10 81.60 0 3.85 98.3 20070329 15500.00 20000.00 100.9 78.02 16.01 0 9.83 15.08 115 167 9.68 8.83 103 366 182.10 81.60 0 3.55 101.9 20070329 15500.00 20000.00 104.5 78.02 16.01 0 9.85 14.12 144 220 9.19 10.10 46 161 182.10 81.60 0 3.24 105.6 20070329 15500.00 20000.00 109.0 78.01 16.01 0 9.85 13.18 372 323 8.74 12.08 46 101 182.10 81.60 0 2.88 110.2 20070329 15500.00 20000.00 113.5 78.01 16.01 0 9.88 23.45 437 373 8.72 12.54 48 103 182.10 81.60 0 2.54 114.7 20070329 15500.00 20000.00 118.7 78.00 16.01 0 9.85 38.88 370 440 8.70 14.55 42 116 182.10 81.60 0 2.21 120.0 20070329 15500.00 20000.00 125.5 77.99 16.01 0 10.05 25.92 583 467 8.60 7.85 34 67 182.10 81.60 0 1.85 126.8 20070329 15500.00 20000.00 133.4 77.98 16.00 0 10.19 5.97 697 535 8.61 6.52 29 55 182.10 81.60 0 1.54 134.8 20070329 15500.00 20000.00 142.0 77.97 16.00 0 10.21 4.15 773 612 8.60 7.22 30 59 182.10 81.60 0 1.28 143.5 20070329 15500.00 20000.00 151.2 77.96 16.00 0 10.24 9.06 868 746 8.61 7.88 32 68 182.10 81.60 1 1.04 152.8 20070329 15500.00 20000.00 161.5 77.95 16.00 0 10.25 18.85 919 907 8.63 8.41 34 81 182.10 81.60 3 0.81 163.2 20070329 15500.00 20000.00 173.3 77.93 16.00 0 10.30 34.34 959 1080 8.70 9.37 35 94 182.10 81.60 11 0.58 175.1 20070329 15500.00 20000.00 185.5 77.92 15.99 0 10.39 37.72 965 1290 8.75 9.14 33 102 182.10 81.60 14 0.37 187.5 20070329 15500.00 20000.00 198.9 77.90 15.99 0 10.47 11.39 1146 1493 8.79 8.94 36 108 182.10 81.60 16 0.17 201.0 20070329 15500.00 20000.00 213.3 77.89 15.99 0 10.65 30.44 1073 1749 8.87 7.48 27 97 182.10 81.60 32 0.00 215.6 20070329 15500.00 20000.00 228.9 77.87 15.98 0 10.81 21.53 1156 1997 8.93 6.37 22 83 182.10 81.60 46 0.00 231.3 20070329 15500.00 20000.00 245.5 77.85 15.98 0 10.93 16.06 1176 2153 8.98 5.74 18 74 182.10 81.60 57 0.00 248.1 20070329 15500.00 20000.00 262.7 77.83 15.98 0 11.02 8.32 1195 2150 9.02 5.50 16 65 182.10 81.60 73 0.00 265.4 20070329 15500.00 20000.00 281.2 77.81 15.97 0 11.05 18.13 1194 2014 9.06 5.50 16 61 182.10 81.60 85 0.00 284.2 20070329 15500.00 20000.00 301.0 77.79 15.97 0 11.04 25.72 1184 1893 9.08 5.87 16 61 182.10 81.60 100 0.00 304.1 20070329 15500.00 20000.00 321.4 77.76 15.97 0 11.03 1.58 1185 1957 9.11 6.58 18 69 182.10 81.60 100 0.00 324.7 20070329 15500.00 20000.00 342.9 77.74 15.96 0 11.01 17.68 1211 2003 9.14 7.44 20 78 182.10 81.60 100 0.00 346.5 20070329 15500.00 20000.00 365.8 77.72 15.96 0 10.95 44.88 1284 1974 9.17 9.88 28 100 182.10 81.60 100 0.00 369.5 20070329 15500.00 20000.00 390.0 77.69 15.95 0 10.94 42.93 1347 2047 9.34 15.28 46 160 182.10 81.60 100 0.00 394.0 20070329 15500.00 20000.00 411.9 77.67 15.95 0 10.84 19.82 1383 2004 9.34 19.57 59 197 182.10 81.60 100 0.00 416.1 20070329 15500.00 20000.00 438.0 77.64 15.95 0 10.80 77.12 1359 2172 9.49 29.50 90 330 182.10 81.60 100 0.00 442.4 20070329 15500.00 20000.00 466.6 77.61 15.94 0 10.67 40.16 1993 1751 9.64 60.10 295 633 182.10 81.60 100 0.00 471.3 20070329 20000.00 20500.00 77.2 78.05 16.02 0 8.54 -66.92 216 216 8.04 48.41 0 0 182.10 81.60 0 5.21 78.1 20070329 20000.00 20500.00 80.9 78.05 16.01 0 8.75 -490.72 213 213 7.74 36.86 0 0 182.10 81.60 0 4.96 81.8 20070329 20000.00 20500.00 84.6 78.04 16.01 0 8.77 -96.74 210 210 7.99 97.32 0 0 182.10 81.60 0 4.71 85.5 20070329 20000.00 20500.00 89.1 78.04 16.01 0 9.27 11.93 203 203 7.90 20.07 0 0 182.10 81.60 0 4.42 90.0 20070329 20000.00 20500.00 93.1 78.03 16.01 3 9.48 22.08 52 52 8.10 10.73 10 10 182.10 81.60 0 0.00 94.1 20070329 20000.00 20500.00 97.3 78.03 16.01 0 9.44 15.44 292 58 8.29 8.16 31 24 182.10 81.60 0 3.85 98.3 20070329 20000.00 20500.00 101.0 78.02 16.01 0 9.61 -3.84 199 89 9.35 7.85 131 214 182.10 81.60 0 3.55 102.1 20070329 20000.00 20500.00 104.8 78.02 16.01 0 9.76 4.27 180 191 9.05 9.80 51 134 182.10 81.60 0 3.24 105.9 20070329 20000.00 20500.00 109.1 78.01 16.01 0 9.62 -8.25 304 257 8.76 17.19 67 145 182.10 81.60 0 2.88 110.3 20070329 20000.00 20500.00 113.6 78.01 16.01 0 9.59 32.60 314 424 8.77 26.90 75 237 182.10 81.60 0 2.54 114.8 20070329 20000.00 20500.00 118.8 78.00 16.01 0 9.69 30.53 310 434 8.70 19.84 51 163 182.10 81.60 0 2.21 120.1 20070329 20000.00 20500.00 125.5 77.99 16.01 0 9.87 28.22 539 420 8.56 10.60 41 82 182.10 81.60 0 1.85 126.8 20070329 20000.00 20500.00 133.3 77.98 16.00 0 10.06 -13.26 668 526 8.56 8.35 33 66 182.10 81.60 0 1.54 134.8 20070329 20000.00 20500.00 141.9 77.97 16.00 0 10.14 25.16 749 644 8.56 7.58 29 63 182.10 81.60 0 1.28 143.4 20070329 20000.00 20500.00 151.2 77.96 16.00 0 10.20 20.81 783 691 8.55 7.21 26 58 182.10 81.60 1 1.04 152.8 20070329 20000.00 20500.00 161.6 77.95 16.00 0 10.27 18.54 808 882 8.59 7.18 25 65 182.10 81.60 3 0.81 163.3 20070329 20000.00 20500.00 173.3 77.93 16.00 0 10.33 34.60 832 975 8.63 7.19 25 68 182.10 81.60 11 0.58 175.1 20070329 20000.00 20500.00 185.5 77.92 15.99 0 10.42 34.70 833 1175 8.71 7.21 24 77 182.10 81.60 14 0.37 187.5 20070329 20000.00 20500.00 198.9 77.90 15.99 0 10.52 43.46 1000 1425 8.75 6.88 25 80 182.10 81.60 16 0.17 200.9 20070329 20000.00 20500.00 213.3 77.89 15.99 0 10.65 33.90 1120 1649 8.84 7.14 26 85 182.10 81.60 32 0.00 215.5 20070329 20000.00 20500.00 228.9 77.87 15.98 0 10.80 15.80 1088 1860 8.89 5.86 19 73 182.10 81.60 46 0.00 231.3 20070329 20000.00 20500.00 245.6 77.85 15.98 0 10.93 21.64 1058 1998 8.96 5.29 16 65 182.10 81.60 57 0.00 248.2 20070329 20000.00 20500.00 262.7 77.83 15.98 0 10.97 26.40 1014 1827 8.98 5.19 14 55 182.10 81.60 73 0.00 265.4 20070329 20000.00 20500.00 281.2 77.81 15.97 0 11.01 28.23 990 1784 9.02 5.12 13 54 182.10 81.60 85 0.00 284.1 20070329 20000.00 20500.00 301.0 77.79 15.97 0 11.00 26.79 983 1685 9.04 5.57 14 54 182.10 81.60 100 0.00 304.1 20070329 20000.00 20500.00 321.4 77.76 15.97 0 11.00 12.22 965 1778 9.07 5.87 14 60 182.10 81.60 100 0.00 324.7 20070329 20000.00 20500.00 343.0 77.74 15.96 0 10.95 17.06 975 1716 9.11 7.26 17 71 182.10 81.60 100 0.00 346.6 20070329 20000.00 20500.00 365.7 77.72 15.96 0 10.90 7.88 1048 1788 9.13 9.14 23 90 182.10 81.60 100 0.00 369.4 20070329 20000.00 20500.00 390.2 77.69 15.95 0 10.82 19.32 1165 1772 9.32 18.02 48 170 182.10 81.60 100 0.00 394.2 20070329 20000.00 20500.00 411.9 77.67 15.95 0 10.77 16.30 1114 1771 9.33 20.40 53 196 182.10 81.60 100 0.00 416.1 20070329 20000.00 20500.00 437.7 77.64 15.95 0 10.71 8.30 1531 1740 9.46 35.73 127 340 182.10 81.60 100 0.00 442.2 20070329 20000.00 20500.00 466.5 77.61 15.94 0 10.59 -90.13 2128 2005 9.66 77.87 393 898 182.10 81.60 100 0.00 471.2 20070329 20500.00 21000.00 77.3 78.05 16.02 0 8.46 -99.84 216 216 7.46 71.02 0 0 182.10 81.60 0 5.20 78.1 20070329 20500.00 21000.00 81.0 78.05 16.01 0 8.71 -516.76 213 213 6.71 9.33 0 0 182.10 81.60 0 4.96 81.8 20070329 20500.00 21000.00 84.6 78.04 16.01 0 8.84 62.37 210 210 7.99 80.02 0 0 182.10 81.60 0 4.71 85.5 20070329 20500.00 21000.00 88.9 78.04 16.01 0 9.27 11.79 203 203 7.96 21.59 0 0 182.10 81.60 0 4.41 89.9 20070329 20500.00 21000.00 93.1 78.03 16.01 0 9.83 30.65 2549 2549 9.74 22.38 4763 4763 182.10 81.60 0 5.09 94.0 20070329 20500.00 21000.00 97.9 78.02 16.01 2 9.71 -0.00 183 183 9.83 13.37 300 818 182.10 81.60 0 3.84 99.0 20070329 20500.00 21000.00 101.0 78.02 16.01 0 9.96 -8.85 101 190 9.72 7.29 74 322 182.10 81.60 0 3.55 102.0 20070329 20500.00 21000.00 104.6 78.02 16.01 0 9.80 12.19 226 209 8.95 9.25 48 113 182.10 81.60 0 3.24 105.8 20070329 20500.00 21000.00 109.1 78.01 16.01 0 9.56 11.38 232 364 8.62 29.35 41 141 182.10 81.60 0 2.88 110.2 20070329 20500.00 21000.00 113.6 78.01 16.01 0 9.32 -80.98 270 347 8.75 55.10 113 338 182.10 81.60 0 2.54 114.8 20070329 20500.00 21000.00 118.8 78.00 16.01 0 9.59 42.50 216 449 8.79 27.10 53 244 182.10 81.60 0 2.20 120.0 20070329 20500.00 21000.00 125.5 77.99 16.01 0 9.66 29.47 528 418 8.63 19.47 73 151 182.10 81.60 0 1.85 126.9 20070329 20500.00 21000.00 133.3 77.98 16.00 0 9.97 -0.26 686 522 8.59 11.00 44 86 182.10 81.60 0 1.55 134.7 20070329 20500.00 21000.00 141.9 77.97 16.00 0 10.13 32.75 693 648 8.57 7.81 28 65 182.10 81.60 0 1.28 143.4 20070329 20500.00 21000.00 151.1 77.96 16.00 0 10.16 5.03 801 667 8.57 7.77 30 64 182.10 81.60 1 1.04 152.7 20070329 20500.00 21000.00 161.6 77.95 16.00 0 10.23 20.31 842 878 8.60 8.03 29 73 182.10 81.60 3 0.81 163.3 20070329 20500.00 21000.00 173.3 77.93 16.00 0 10.26 29.91 811 957 8.63 8.39 29 79 182.10 81.60 11 0.58 175.2 20070329 20500.00 21000.00 185.5 77.92 15.99 0 10.33 35.16 795 1151 8.70 8.57 27 90 182.10 81.60 14 0.37 187.5 20070329 20500.00 21000.00 198.9 77.90 15.99 0 10.41 42.06 897 1351 8.74 8.46 28 95 182.10 81.60 16 0.17 201.0 20070329 20500.00 21000.00 213.4 77.89 15.99 0 10.55 4.20 869 1487 8.81 7.36 23 88 182.10 81.60 32 0.00 215.6 20070329 20500.00 21000.00 228.8 77.87 15.98 0 10.70 29.27 932 1689 8.86 6.60 19 77 182.10 81.60 46 0.00 231.2 20070329 20500.00 21000.00 245.6 77.85 15.98 0 10.85 27.71 954 1856 8.92 5.44 15 65 182.10 81.60 57 0.00 248.2 20070329 20500.00 21000.00 262.6 77.83 15.98 0 10.95 15.49 944 1867 8.96 4.97 13 57 182.10 81.60 73 0.00 265.3 20070329 20500.00 21000.00 281.1 77.81 15.97 0 10.99 23.46 933 1792 9.00 4.85 12 52 182.10 81.60 85 0.00 284.0 20070329 20500.00 21000.00 300.9 77.79 15.97 0 10.99 5.60 905 1663 9.02 5.23 12 51 182.10 81.60 100 0.00 304.0 20070329 20500.00 21000.00 321.4 77.76 15.97 0 10.99 14.05 954 1709 9.07 5.78 14 58 182.10 81.60 100 0.00 324.7 20070329 20500.00 21000.00 343.0 77.74 15.96 0 10.95 15.76 1009 1765 9.10 7.22 18 73 182.10 81.60 100 0.00 346.5 20070329 20500.00 21000.00 365.7 77.72 15.96 0 10.90 21.47 1017 1777 9.13 8.81 22 88 182.10 81.60 100 0.00 369.4 20070329 20500.00 21000.00 390.1 77.69 15.95 0 10.85 -15.88 1037 1750 9.32 15.22 39 152 182.10 81.60 100 0.00 394.1 20070329 20500.00 21000.00 411.8 77.67 15.95 0 10.81 43.38 1119 1855 9.31 18.36 48 183 182.10 81.60 100 0.00 416.0 20070329 20500.00 21000.00 437.5 77.64 15.95 0 10.73 36.28 1164 1842 9.47 31.00 87 319 182.10 81.60 100 0.00 442.0 20070329 20500.00 21000.00 466.5 77.61 15.94 0 10.62 -67.45 1316 1857 9.65 62.33 215 690 182.10 81.60 100 0.00 471.2 20070329 21000.00 21500.00 77.2 78.05 16.02 0 8.65 58.70 216 216 6.64 7.59 0 0 182.10 81.60 0 5.20 78.1 20070329 21000.00 21500.00 80.9 78.05 16.01 0 8.53 -287.32 213 213 7.52 74.45 0 0 182.10 81.60 0 4.96 81.8 20070329 21000.00 21500.00 84.7 78.04 16.01 0 8.96 -25.29 210 210 8.00 57.11 0 0 182.10 81.60 0 4.71 85.6 20070329 21000.00 21500.00 89.0 78.04 16.01 0 9.39 -22.13 203 203 7.99 17.58 0 0 182.10 81.60 0 4.41 90.0 20070329 21000.00 21500.00 93.1 78.03 16.01 0 9.90 -0.80 3057 3057 9.98 16.55 8519 8519 182.10 81.60 0 5.24 94.1 20070329 21000.00 21500.00 97.3 78.03 16.01 3 9.41 14.87 333 3 7.85 8.00 31 1 182.10 81.60 0 3.84 98.3 20070329 21000.00 21500.00 101.0 78.02 16.01 0 10.15 19.72 72 202 10.01 7.06 64 394 182.10 81.60 0 3.55 102.0 20070329 21000.00 21500.00 104.7 78.02 16.01 0 9.95 3.68 211 219 9.03 7.96 38 96 182.10 81.60 0 3.24 105.8 20070329 21000.00 21500.00 109.1 78.01 16.01 0 10.08 12.29 263 345 8.82 8.07 23 68 182.10 81.60 0 2.88 110.3 20070329 21000.00 21500.00 113.5 78.01 16.01 0 10.17 2.11 341 357 8.73 6.53 20 48 182.10 81.60 0 2.54 114.8 20070329 21000.00 21500.00 118.8 78.00 16.01 0 10.32 16.81 405 376 8.67 4.35 14 31 182.10 81.60 0 2.20 120.0 20070329 21000.00 21500.00 125.6 77.99 16.01 0 10.34 29.48 576 421 8.58 4.09 16 30 182.10 81.60 0 1.85 126.9 20070329 21000.00 21500.00 133.4 77.98 16.00 0 10.31 24.95 672 519 8.62 5.32 21 42 182.10 81.60 0 1.55 134.8 20070329 21000.00 21500.00 141.9 77.97 16.00 0 10.32 14.35 722 601 8.61 5.64 22 45 182.10 81.60 0 1.28 143.4 20070329 21000.00 21500.00 151.2 77.96 16.00 0 10.33 23.44 822 714 8.62 6.34 25 53 182.10 81.60 1 1.04 152.8 20070329 21000.00 21500.00 161.5 77.95 16.00 0 10.38 11.11 829 913 8.66 6.32 23 60 182.10 81.60 3 0.81 163.2 20070329 21000.00 21500.00 173.3 77.93 16.00 0 10.47 45.07 779 1042 8.71 6.09 20 60 182.10 81.60 11 0.58 175.2 20070329 21000.00 21500.00 185.5 77.92 15.99 0 10.59 40.67 890 1285 8.77 5.80 20 64 182.10 81.60 14 0.37 187.4 20070329 21000.00 21500.00 198.9 77.90 15.99 0 10.71 35.29 1027 1725 8.85 5.46 19 74 182.10 81.60 16 0.17 201.0 20070329 21000.00 21500.00 213.3 77.89 15.99 0 10.83 45.09 1106 1957 8.94 5.49 20 78 182.10 81.60 32 0.00 215.6 20070329 21000.00 21500.00 229.0 77.87 15.98 0 10.96 43.61 978 2130 8.98 4.49 14 66 182.10 81.60 46 0.00 231.4 20070329 21000.00 21500.00 245.6 77.85 15.98 0 11.06 37.61 923 2234 9.03 4.02 11 60 182.10 81.60 57 0.00 248.2 20070329 21000.00 21500.00 262.6 77.83 15.98 0 11.09 39.16 864 2125 9.05 3.90 10 54 182.10 81.60 73 0.00 265.3 20070329 21000.00 21500.00 281.3 77.81 15.97 0 11.11 31.18 881 2037 9.08 4.20 10 53 182.10 81.60 85 0.00 284.2 20070329 21000.00 21500.00 301.0 77.79 15.97 0 11.07 23.30 861 1931 9.09 4.71 11 55 182.10 81.60 100 0.00 304.1 20070329 21000.00 21500.00 321.4 77.76 15.97 0 11.06 8.12 894 2010 9.12 5.26 12 63 182.10 81.60 100 0.00 324.7 20070329 21000.00 21500.00 343.0 77.74 15.96 0 11.04 25.35 917 2075 9.15 6.08 14 74 182.10 81.60 100 0.00 346.5 20070329 21000.00 21500.00 365.7 77.72 15.96 0 10.97 9.72 970 2088 9.18 7.92 19 94 182.10 81.60 100 0.00 369.5 20070329 21000.00 21500.00 389.9 77.69 15.95 0 10.93 0.53 1059 2141 9.35 14.18 35 163 182.10 81.60 100 0.00 393.9 20070329 21000.00 21500.00 412.0 77.67 15.95 0 10.86 -29.00 1109 2140 9.37 17.79 46 203 182.10 81.60 100 0.00 416.2 20070329 21000.00 21500.00 437.9 77.64 15.95 0 10.84 -0.92 1109 2261 9.51 25.93 69 319 182.10 81.60 100 0.00 442.3 20070329 21000.00 21500.00 466.6 77.61 15.94 0 10.72 -45.02 1404 2231 9.69 56.82 196 696 182.10 81.60 100 0.00 471.4 20070329 21500.00 22000.00 77.2 78.05 16.02 0 8.25 81.21 216 216 6.75 24.74 0 0 182.10 81.60 0 5.20 78.1 20070329 21500.00 22000.00 80.9 78.05 16.01 0 8.80 56.01 213 213 8.55 114.09 0 0 182.10 81.60 0 4.96 81.8 20070329 21500.00 22000.00 84.7 78.04 16.01 0 9.04 28.31 210 210 8.01 48.43 0 0 182.10 81.60 0 4.71 85.6 20070329 21500.00 22000.00 89.1 78.04 16.01 0 9.44 -33.11 203 203 7.98 15.02 0 0 182.10 81.60 0 4.41 90.0 20070329 21500.00 22000.00 93.2 78.03 16.01 0 9.68 -37.20 638 638 8.61 15.40 150 150 182.10 81.60 0 4.64 94.2 20070329 21500.00 22000.00 97.2 78.03 16.01 0 10.11 -0.21 62 219 9.78 7.64 33 259 182.10 81.60 0 3.84 98.3 20070329 21500.00 22000.00 101.0 78.02 16.01 0 9.82 -5.12 258 121 9.28 7.48 99 158 182.10 81.60 0 3.55 102.1 20070329 21500.00 22000.00 104.7 78.02 16.01 0 10.00 11.94 269 262 8.96 8.54 39 93 182.10 81.60 0 3.24 105.8 20070329 21500.00 22000.00 109.1 78.01 16.01 0 10.09 29.04 338 332 8.81 8.20 29 68 182.10 81.60 0 2.88 110.3 20070329 21500.00 22000.00 113.6 78.01 16.01 0 10.15 30.66 336 359 8.78 7.22 23 57 182.10 81.60 0 2.54 114.8 20070329 21500.00 22000.00 118.8 78.00 16.01 0 10.16 28.19 432 384 8.71 6.99 25 53 182.10 81.60 0 2.20 120.1 20070329 21500.00 22000.00 125.6 77.99 16.01 0 10.25 12.37 523 432 8.63 5.32 20 41 182.10 81.60 0 1.85 126.9 20070329 21500.00 22000.00 133.4 77.98 16.00 0 10.31 5.29 600 545 8.66 5.67 20 45 182.10 81.60 0 1.55 134.8 20070329 21500.00 22000.00 141.9 77.97 16.00 0 10.35 23.16 737 651 8.64 6.01 22 48 182.10 81.60 0 1.28 143.4 20070329 21500.00 22000.00 151.1 77.96 16.00 0 10.38 1.11 925 828 8.68 6.67 27 60 182.10 81.60 1 1.04 152.7 20070329 21500.00 22000.00 161.5 77.95 16.00 0 10.45 11.39 981 901 8.69 6.41 26 58 182.10 81.60 3 0.81 163.2 20070329 21500.00 22000.00 173.3 77.93 16.00 0 10.60 24.57 929 1179 8.75 5.28 19 56 182.10 81.60 11 0.58 175.1 20070329 21500.00 22000.00 185.5 77.92 15.99 0 10.72 36.59 1040 1413 8.83 4.97 18 58 182.10 81.60 14 0.37 187.5 20070329 21500.00 22000.00 198.9 77.90 15.99 0 10.86 37.37 1155 1873 8.88 4.51 17 61 182.10 81.60 16 0.17 200.9 20070329 21500.00 22000.00 213.4 77.89 15.99 0 10.99 55.10 1143 2148 8.96 4.25 15 62 182.10 81.60 32 0.00 215.6 20070329 21500.00 22000.00 228.9 77.87 15.98 0 11.08 51.19 1101 2293 9.01 3.88 13 58 182.10 81.60 46 0.00 231.3 20070329 21500.00 22000.00 245.7 77.85 15.98 0 11.15 47.24 1059 2392 9.05 3.78 11 54 182.10 81.60 57 0.00 248.2 20070329 21500.00 22000.00 262.7 77.83 15.98 0 11.17 44.88 1021 2316 9.08 3.83 10 53 182.10 81.60 73 0.00 265.5 20070329 21500.00 22000.00 281.4 77.81 15.97 0 11.15 47.73 988 2216 9.09 4.22 11 54 182.10 81.60 85 0.00 284.3 20070329 21500.00 22000.00 301.0 77.79 15.97 0 11.11 38.27 1032 2079 9.09 4.84 12 56 182.10 81.60 100 0.00 304.1 20070329 21500.00 22000.00 321.5 77.76 15.97 0 11.08 23.03 1077 2202 9.13 5.58 14 67 182.10 81.60 100 0.00 324.8 20070329 21500.00 22000.00 343.1 77.74 15.96 0 11.04 28.63 1085 2232 9.14 6.51 16 78 182.10 81.60 100 0.00 346.6 20070329 21500.00 22000.00 365.7 77.72 15.96 0 10.98 38.78 1159 2221 9.16 8.32 22 96 182.10 81.60 100 0.00 369.5 20070329 21500.00 22000.00 390.1 77.69 15.95 0 10.90 33.09 1223 2181 9.33 15.49 42 173 182.10 81.60 100 0.00 394.1 20070329 21500.00 22000.00 411.9 77.67 15.95 0 10.87 59.59 1367 2418 9.35 18.64 53 217 182.10 81.60 100 0.00 416.0 20070329 21500.00 22000.00 437.8 77.64 15.95 0 10.76 34.61 1582 2316 9.49 35.82 124 413 182.10 81.60 100 0.00 442.2 20070329 21500.00 22000.00 466.8 77.61 15.94 0 10.68 -46.73 1631 2239 9.65 61.33 233 729 182.10 81.60 100 0.00 471.5 20070329 22000.00 22500.00 77.3 78.05 16.02 0 8.30 -248.71 216 216 8.79 177.33 0 0 182.10 81.60 0 5.20 78.1 20070329 22000.00 22500.00 80.9 78.05 16.01 0 8.80 67.89 213 213 8.76 124.78 0 0 182.10 81.60 0 4.96 81.8 20070329 22000.00 22500.00 84.6 78.04 16.01 0 9.11 -20.31 210 210 7.99 36.46 0 0 182.10 81.60 0 4.71 85.5 20070329 22000.00 22500.00 89.0 78.04 16.01 0 9.56 -24.48 203 203 7.98 10.92 0 0 182.10 81.60 0 4.41 90.0 20070329 22000.00 22500.00 93.2 78.03 16.01 0 9.64 10.25 230 230 8.19 11.00 21 21 182.10 81.60 0 4.42 94.2 20070329 22000.00 22500.00 97.3 78.03 16.01 3 9.50 -1.57 303 3 7.94 6.54 26 3 182.10 81.60 0 3.84 98.4 20070329 22000.00 22500.00 100.9 78.02 16.01 0 10.04 -1.89 142 166 9.61 6.55 69 204 182.10 81.60 0 3.55 102.0 20070329 22000.00 22500.00 104.7 78.02 16.01 0 9.84 2.83 284 197 8.96 9.77 57 108 182.10 81.60 0 3.24 105.8 20070329 22000.00 22500.00 109.1 78.01 16.01 0 9.70 -3.92 475 227 8.81 16.53 90 134 182.10 81.60 0 2.88 110.3 20070329 22000.00 22500.00 113.5 78.01 16.01 0 9.80 66.67 513 328 8.78 17.38 77 135 182.10 81.60 0 2.54 114.8 20070329 22000.00 22500.00 118.8 78.00 16.01 0 9.96 18.43 493 373 8.70 11.71 43 83 182.10 81.60 0 2.20 120.1 20070329 22000.00 22500.00 125.5 77.99 16.01 0 10.27 36.99 497 445 8.60 5.00 16 36 182.10 81.60 0 1.85 126.9 20070329 22000.00 22500.00 133.4 77.98 16.00 0 10.43 24.72 566 500 8.62 4.00 14 29 182.10 81.60 0 1.55 134.8 20070329 22000.00 22500.00 141.9 77.97 16.00 0 10.45 16.68 649 602 8.61 4.18 14 32 182.10 81.60 0 1.28 143.4 20070329 22000.00 22500.00 151.1 77.96 16.00 0 10.43 13.66 769 811 8.65 5.28 19 47 182.10 81.60 1 1.04 152.7 20070329 22000.00 22500.00 161.5 77.95 16.00 0 10.48 9.78 797 969 8.69 5.37 18 53 182.10 81.60 3 0.81 163.2 20070329 22000.00 22500.00 173.3 77.93 16.00 0 10.65 24.94 821 1244 8.75 4.51 15 51 182.10 81.60 11 0.58 175.1 20070329 22000.00 22500.00 185.6 77.92 15.99 0 10.78 37.77 877 1506 8.83 3.99 13 52 182.10 81.60 14 0.37 187.5 20070329 22000.00 22500.00 198.8 77.90 15.99 0 10.85 40.75 952 1817 8.87 3.89 13 56 182.10 81.60 16 0.17 200.9 20070329 22000.00 22500.00 213.4 77.89 15.99 0 10.93 55.26 978 1935 8.94 4.15 13 59 182.10 81.60 32 0.00 215.7 20070329 22000.00 22500.00 228.9 77.87 15.98 0 11.03 47.67 973 2272 8.98 3.90 11 59 182.10 81.60 46 0.00 231.3 20070329 22000.00 22500.00 245.7 77.85 15.98 0 11.13 29.03 1013 2478 9.03 3.71 10 57 182.10 81.60 57 0.00 248.2 20070329 22000.00 22500.00 262.8 77.83 15.98 0 11.16 31.16 1007 2476 9.06 3.75 10 54 182.10 81.60 73 0.00 265.5 20070329 22000.00 22500.00 281.3 77.81 15.97 0 11.15 34.65 1036 2425 9.08 4.18 11 57 182.10 81.60 85 0.00 284.2 20070329 22000.00 22500.00 301.0 77.79 15.97 0 11.11 33.32 1026 2294 9.09 4.78 12 61 182.10 81.60 100 0.00 304.1 20070329 22000.00 22500.00 321.5 77.76 15.97 0 11.07 21.06 1067 2379 9.12 5.56 14 73 182.10 81.60 100 0.00 324.8 20070329 22000.00 22500.00 343.1 77.74 15.96 0 11.01 29.40 1071 2397 9.13 6.75 17 88 182.10 81.60 100 0.00 346.6 20070329 22000.00 22500.00 365.7 77.72 15.96 0 10.96 49.03 1140 2520 9.17 8.62 22 114 182.10 81.60 100 0.00 369.4 20070329 22000.00 22500.00 390.1 77.69 15.95 0 10.91 49.84 1234 2595 9.35 15.65 42 205 182.10 81.60 100 0.00 394.1 20070329 22000.00 22500.00 411.8 77.67 15.95 0 10.86 77.65 1310 2644 9.36 18.86 52 241 182.10 81.60 100 0.00 416.0 20070329 22000.00 22500.00 437.8 77.64 15.95 0 10.81 121.58 1231 2438 9.48 27.79 77 349 182.10 81.60 100 0.00 442.3 20070329 22000.00 22500.00 466.7 77.61 15.94 0 10.71 11.37 1517 2629 9.67 59.23 211 812 182.10 81.60 100 0.00 471.5 20070329 22500.00 23000.00 77.3 78.05 16.02 0 8.46 -39.84 216 216 7.95 109.27 0 0 182.10 81.60 0 5.20 78.2 20070329 22500.00 23000.00 81.0 78.05 16.01 0 8.85 -34.89 213 213 8.66 116.30 0 0 182.10 81.60 0 4.96 81.8 20070329 22500.00 23000.00 84.7 78.04 16.01 0 9.30 2.22 210 210 7.91 20.56 0 0 182.10 81.60 0 4.71 85.6 20070329 22500.00 23000.00 89.1 78.04 16.01 0 9.60 -11.62 203 203 7.95 9.26 0 0 182.10 81.60 0 4.41 90.0 20070329 22500.00 23000.00 93.2 78.03 16.01 0 9.71 7.14 226 226 9.00 9.15 300 300 182.10 81.60 0 4.33 94.2 20070329 22500.00 23000.00 97.2 78.03 16.01 0 9.64 3.74 272 48 9.55 5.40 233 270 182.10 81.60 0 3.84 98.3 20070329 22500.00 23000.00 101.0 78.02 16.01 0 9.81 4.77 271 90 9.23 5.89 93 125 182.10 81.60 0 3.55 102.0 20070329 22500.00 23000.00 104.7 78.02 16.01 0 9.84 18.34 275 197 8.92 9.04 51 99 182.10 81.60 0 3.24 105.8 20070329 22500.00 23000.00 109.1 78.01 16.01 0 9.94 17.72 383 308 8.75 10.26 41 83 182.10 81.60 0 2.88 110.2 20070329 22500.00 23000.00 113.5 78.01 16.01 0 10.19 19.24 343 356 8.74 6.15 20 48 182.10 81.60 0 2.54 114.7 20070329 22500.00 23000.00 118.8 78.00 16.01 0 10.26 16.14 379 381 8.69 4.97 16 38 182.10 81.60 0 2.20 120.1 20070329 22500.00 23000.00 125.6 77.99 16.01 0 10.31 16.42 498 438 8.60 4.24 16 33 182.10 81.60 0 1.85 127.0 20070329 22500.00 23000.00 133.4 77.98 16.00 0 10.37 22.93 564 505 8.62 4.27 15 33 182.10 81.60 0 1.55 134.8 20070329 22500.00 23000.00 142.0 77.97 16.00 0 10.33 2.58 659 660 8.61 5.51 19 45 182.10 81.60 0 1.28 143.5 20070329 22500.00 23000.00 151.1 77.96 16.00 0 10.28 -11.61 805 733 8.62 7.09 27 59 182.10 81.60 1 1.04 152.7 20070329 22500.00 23000.00 161.7 77.95 16.00 0 10.32 34.29 822 967 8.67 7.70 27 75 182.10 81.60 3 0.81 163.4 20070329 22500.00 23000.00 173.3 77.93 16.00 0 10.42 37.66 830 1200 8.71 7.22 24 78 182.10 81.60 11 0.58 175.1 20070329 22500.00 23000.00 185.5 77.92 15.99 0 10.60 36.88 866 1587 8.80 5.88 18 77 182.10 81.60 14 0.37 187.4 20070329 22500.00 23000.00 198.9 77.90 15.99 0 10.75 33.49 918 1851 8.84 4.58 15 69 182.10 81.60 16 0.17 201.0 20070329 22500.00 23000.00 213.3 77.89 15.99 0 10.89 38.13 904 2011 8.92 4.14 13 65 182.10 81.60 32 0.00 215.5 20070329 22500.00 23000.00 228.9 77.87 15.98 0 11.01 18.87 933 2275 8.96 3.77 11 58 182.10 81.60 46 0.00 231.3 20070329 22500.00 23000.00 245.6 77.85 15.98 0 11.12 10.75 993 2572 9.02 3.50 10 57 182.10 81.60 57 0.00 248.2 20070329 22500.00 23000.00 262.7 77.83 15.98 0 11.17 8.93 1008 2588 9.05 3.55 9 54 182.10 81.60 73 0.00 265.5 20070329 22500.00 23000.00 281.3 77.81 15.97 0 11.15 6.48 1014 2514 9.07 3.97 10 57 182.10 81.60 85 0.00 284.2 20070329 22500.00 23000.00 301.1 77.79 15.97 0 11.10 10.79 1031 2377 9.08 4.73 12 62 182.10 81.60 100 0.00 304.2 20070329 22500.00 23000.00 321.4 77.76 15.97 0 11.06 39.00 1091 2397 9.12 5.71 15 76 182.10 81.60 100 0.00 324.7 20070329 22500.00 23000.00 343.0 77.74 15.96 0 11.02 32.67 1032 2477 9.14 6.47 16 90 182.10 81.60 100 0.00 346.6 20070329 22500.00 23000.00 365.8 77.72 15.96 0 10.97 34.29 1126 2595 9.16 8.30 21 114 182.10 81.60 100 0.00 369.5 20070329 22500.00 23000.00 390.1 77.69 15.95 0 10.89 14.91 1282 2517 9.35 16.88 46 209 182.10 81.60 100 0.00 394.1 20070329 22500.00 23000.00 411.9 77.67 15.95 0 10.84 58.95 1274 2654 9.36 19.18 54 259 182.10 81.60 100 0.00 416.1 20070329 22500.00 23000.00 437.7 77.64 15.95 0 10.78 36.00 1392 2670 9.50 32.41 97 424 182.10 81.60 100 0.00 442.2 20070329 22500.00 23000.00 466.5 77.61 15.94 0 10.75 90.25 1312 2843 9.70 52.80 166 795 182.10 81.60 100 0.00 471.2 20070329 23000.00 23500.00 77.2 78.05 16.02 0 8.88 -17.45 216 216 7.37 14.56 0 0 182.10 81.60 0 5.20 78.0 20070329 23000.00 23500.00 80.9 78.05 16.01 0 9.07 -30.14 213 213 8.54 43.82 0 0 182.10 81.60 0 4.96 81.8 20070329 23000.00 23500.00 84.6 78.04 16.01 0 9.52 20.74 210 210 7.91 10.18 0 0 182.10 81.60 0 4.71 85.6 20070329 23000.00 23500.00 89.1 78.04 16.01 0 9.77 15.66 203 203 7.94 5.89 0 0 182.10 81.60 0 4.41 90.0 20070329 23000.00 23500.00 93.2 78.03 16.01 0 9.85 26.84 282 282 8.44 6.80 60 60 182.10 81.60 0 4.36 94.2 20070329 23000.00 23500.00 97.3 78.03 16.01 0 10.68 5.21 29 266 10.55 4.12 24 463 182.10 81.60 0 3.84 98.3 20070329 23000.00 23500.00 101.0 78.02 16.01 0 10.13 -6.29 117 199 9.65 5.52 49 195 182.10 81.60 0 3.55 102.1 20070329 23000.00 23500.00 104.7 78.02 16.01 0 9.95 13.13 221 237 9.00 7.98 38 99 182.10 81.60 0 3.24 105.8 20070329 23000.00 23500.00 109.0 78.01 16.01 0 10.31 13.84 276 283 8.77 3.91 13 32 182.10 81.60 0 2.88 110.2 20070329 23000.00 23500.00 113.6 78.01 16.01 0 10.16 32.74 375 334 8.71 6.58 21 46 182.10 81.60 0 2.54 114.8 20070329 23000.00 23500.00 118.9 78.00 16.01 0 10.08 25.78 446 405 8.66 8.13 26 59 182.10 81.60 0 2.20 120.1 20070329 23000.00 23500.00 125.5 77.99 16.01 0 9.98 -6.28 432 480 8.61 9.73 28 74 182.10 81.60 0 1.85 126.9 20070329 23000.00 23500.00 133.3 77.98 16.00 0 10.19 8.41 564 522 8.62 6.89 23 52 182.10 81.60 0 1.55 134.7 20070329 23000.00 23500.00 141.9 77.97 16.00 0 10.35 -13.78 767 670 8.64 5.60 22 48 182.10 81.60 0 1.28 143.4 20070329 23000.00 23500.00 151.2 77.96 16.00 0 10.32 4.43 806 728 8.63 6.50 25 55 182.10 81.60 1 1.04 152.8 20070329 23000.00 23500.00 161.5 77.95 16.00 0 10.36 10.58 812 930 8.67 6.88 24 65 182.10 81.60 3 0.81 163.2 20070329 23000.00 23500.00 173.3 77.93 16.00 0 10.48 9.64 846 1209 8.73 6.57 22 72 182.10 81.60 11 0.58 175.1 20070329 23000.00 23500.00 185.5 77.92 15.99 0 10.58 49.01 864 1356 8.80 6.05 20 71 182.10 81.60 14 0.37 187.5 20070329 23000.00 23500.00 198.9 77.90 15.99 0 10.76 29.85 931 1703 8.85 4.63 15 63 182.10 81.60 16 0.17 200.9 20070329 23000.00 23500.00 213.4 77.89 15.99 0 10.93 23.31 1016 1992 8.94 4.26 14 61 182.10 81.60 32 0.00 215.6 20070329 23000.00 23500.00 228.9 77.87 15.98 0 11.08 11.39 1000 2239 8.99 3.56 11 53 182.10 81.60 46 0.00 231.3 20070329 23000.00 23500.00 245.6 77.85 15.98 0 11.17 4.83 1015 2393 9.04 3.41 10 51 182.10 81.60 57 0.00 248.2 20070329 23000.00 23500.00 262.7 77.83 15.98 0 11.17 1.80 1018 2312 9.07 3.82 10 51 182.10 81.60 73 0.00 265.4 20070329 23000.00 23500.00 281.3 77.81 15.97 0 11.15 -6.88 995 2204 9.10 4.18 11 53 182.10 81.60 85 0.00 284.2 20070329 23000.00 23500.00 300.9 77.79 15.97 0 11.09 -14.51 995 2057 9.11 5.10 12 60 182.10 81.60 100 0.00 304.1 20070329 23000.00 23500.00 321.5 77.76 15.97 0 11.05 -7.16 1049 2086 9.14 6.14 15 71 182.10 81.60 100 0.00 324.8 20070329 23000.00 23500.00 343.1 77.74 15.96 0 11.02 -5.82 1071 2145 9.16 7.20 18 85 182.10 81.60 100 0.00 346.6 20070329 23000.00 23500.00 365.8 77.72 15.96 0 10.95 -34.16 1192 2169 9.19 9.71 26 109 182.10 81.60 100 0.00 369.5 20070329 23000.00 23500.00 390.3 77.69 15.95 0 10.88 -3.01 1227 2047 9.36 17.52 48 185 182.10 81.60 100 0.00 394.3 20070329 23000.00 23500.00 412.0 77.67 15.95 0 10.85 36.96 1273 2275 9.36 18.91 53 220 182.10 81.60 100 0.00 416.2 20070329 23000.00 23500.00 437.9 77.64 15.95 0 10.81 31.92 1334 2286 9.51 29.95 91 356 182.10 81.60 100 0.00 442.4 20070329 23000.00 23500.00 466.4 77.61 15.94 0 10.69 54.34 1117 2134 9.69 54.94 163 693 182.10 81.60 100 0.00 471.1 20070329 23500.00 24000.00 77.1 78.05 16.02 0 8.33 83.72 216 216 6.33 7.96 0 0 182.10 81.60 0 5.20 77.9 20070329 23500.00 24000.00 80.7 78.05 16.01 0 9.30 15.56 213 213 8.44 33.01 0 0 182.10 81.60 0 4.96 81.6 20070329 23500.00 24000.00 84.9 78.04 16.01 0 9.70 22.64 210 210 8.09 10.33 0 0 182.10 81.60 0 4.71 85.8 20070329 23500.00 24000.00 89.0 78.04 16.01 0 9.89 14.67 203 203 8.16 7.52 0 0 182.10 81.60 0 4.41 90.0 20070329 23500.00 24000.00 92.3 78.03 16.01 0 9.90 22.60 22 22 8.83 20.78 20 20 182.10 81.60 0 2.76 93.3 20070329 23500.00 24000.00 97.6 78.02 16.01 2 10.01 11.30 102 102 10.28 5.57 217 610 182.10 81.60 0 3.84 98.7 20070329 23500.00 24000.00 100.8 78.02 16.01 0 10.30 16.46 104 186 9.87 5.72 49 204 182.10 81.60 0 3.55 101.9 20070329 23500.00 24000.00 104.5 78.02 16.01 0 10.23 17.97 175 252 9.16 6.37 23 74 182.10 81.60 0 3.24 105.6 20070329 23500.00 24000.00 109.0 78.01 16.01 0 10.25 26.71 283 315 8.89 6.79 18 48 182.10 81.60 0 2.88 110.2 20070329 23500.00 24000.00 113.5 78.01 16.01 0 10.28 28.49 331 334 8.83 6.68 17 42 182.10 81.60 0 2.54 114.7 20070329 23500.00 24000.00 118.9 78.00 16.01 0 10.31 9.56 413 351 8.78 5.85 18 39 182.10 81.60 0 2.20 120.1 20070329 23500.00 24000.00 125.6 77.99 16.01 0 10.26 36.92 405 429 8.67 5.75 15 38 182.10 81.60 0 1.85 126.9 20070329 23500.00 24000.00 133.5 77.98 16.00 0 10.25 5.63 518 584 8.77 8.51 23 63 182.10 81.60 0 1.55 134.9 20070329 23500.00 24000.00 142.0 77.97 16.00 0 10.14 18.39 740 655 8.77 12.91 48 106 182.10 81.60 0 1.28 143.5 20070329 23500.00 24000.00 151.2 77.96 16.00 0 10.10 43.44 742 769 8.77 14.49 48 124 182.10 81.60 1 1.04 152.8 20070329 23500.00 24000.00 161.6 77.95 16.00 0 10.19 59.32 721 892 8.75 12.00 36 107 182.10 81.60 3 0.81 163.4 20070329 23500.00 24000.00 173.6 77.93 16.00 0 10.29 29.58 698 1133 8.80 10.60 32 117 182.10 81.60 11 0.58 175.4 20070329 23500.00 24000.00 185.6 77.92 15.99 0 10.39 39.53 689 1440 8.83 9.28 25 121 182.10 81.60 14 0.37 187.6 20070329 23500.00 24000.00 199.1 77.90 15.99 0 10.52 10.03 815 1653 8.84 7.57 23 105 182.10 81.60 16 0.17 201.2 20070329 23500.00 24000.00 213.4 77.89 15.99 0 10.69 3.49 744 1810 8.89 5.77 16 86 182.10 81.60 32 0.00 215.6 20070329 23500.00 24000.00 228.9 77.87 15.98 0 10.89 -29.94 912 2205 8.92 4.67 13 71 182.10 81.60 46 0.00 231.3 20070329 23500.00 24000.00 245.6 77.85 15.98 0 11.02 -16.30 974 2483 8.99 4.21 12 66 182.10 81.60 57 0.00 248.2 20070329 23500.00 24000.00 262.6 77.83 15.98 0 11.05 -37.39 968 2365 9.02 4.27 11 61 182.10 81.60 73 0.00 265.4 20070329 23500.00 24000.00 281.2 77.81 15.97 0 11.06 -29.47 973 2275 9.04 4.61 11 60 182.10 81.60 85 0.00 284.2 20070329 23500.00 24000.00 300.9 77.79 15.97 0 11.03 -18.52 962 2148 9.06 5.25 12 65 182.10 81.60 100 0.00 304.0 20070329 23500.00 24000.00 321.4 77.76 15.97 0 11.00 -12.34 1034 2130 9.10 6.37 16 76 182.10 81.60 100 0.00 324.7 20070329 23500.00 24000.00 343.0 77.74 15.96 0 10.98 -4.39 1045 2280 9.14 7.46 18 93 182.10 81.60 100 0.00 346.6 20070329 23500.00 24000.00 365.7 77.72 15.96 0 10.91 -19.52 1046 2269 9.17 9.24 23 114 182.10 81.60 100 0.00 369.4 20070329 23500.00 24000.00 389.9 77.69 15.95 0 10.84 -3.07 1210 2290 9.38 19.88 54 234 182.10 81.60 100 0.00 393.9 20070329 23500.00 24000.00 411.9 77.67 15.95 0 10.79 -17.25 1251 2350 9.38 22.96 64 276 182.10 81.60 100 0.00 416.1 20070329 23500.00 24000.00 437.7 77.64 15.95 0 10.70 -64.29 1211 2205 9.52 38.87 109 452 182.10 81.60 100 0.00 442.2 20070329 23500.00 24000.00 466.6 77.61 15.94 0 10.62 60.39 1388 1944 9.67 67.86 237 755 182.10 81.60 100 0.00 471.3 20070329 24000.00 24500.00 77.2 78.05 16.02 0 8.70 -0.84 216 216 7.70 65.57 0 0 182.10 81.60 0 5.20 78.1 20070329 24000.00 24500.00 81.1 78.05 16.01 3 6.00 26.94 213 213 7.50 24793.53 0 0 182.10 81.60 0 4.96 82.0 20070329 24000.00 24500.00 84.6 78.04 16.01 0 9.55 -90.81 210 210 8.81 45.69 0 0 182.10 81.60 0 4.71 85.5 20070329 24000.00 24500.00 89.0 78.04 16.01 0 10.08 -43.73 203 203 8.99 13.09 0 0 182.10 81.60 0 4.41 89.9 20070329 24000.00 24500.00 93.4 78.03 16.01 0 10.09 -15.68 59 59 9.29 13.51 48 48 182.10 81.60 0 4.03 94.4 20070329 24000.00 24500.00 96.8 78.03 16.01 3 10.09 0.99 653 7 9.29 10.67 153 8 182.10 81.60 0 3.84 97.8 20070329 24000.00 24500.00 100.2 78.02 16.01 3 10.27 17.11 98 1 9.48 5.55 65 4 182.10 81.60 0 3.55 101.3 20070329 24000.00 24500.00 105.8 78.01 16.01 3 9.88 59.59 642 6 9.44 29.92 287 23 182.10 81.60 0 3.24 106.9 20070329 24000.00 24500.00 109.3 78.01 16.01 0 10.21 68.25 376 261 9.52 26.54 138 235 182.10 81.60 0 2.88 110.4 20070329 24000.00 24500.00 113.5 78.01 16.01 0 10.31 -18.73 505 232 9.42 19.06 137 161 182.10 81.60 0 2.54 114.7 20070329 24000.00 24500.00 118.8 78.00 16.01 0 10.23 35.40 417 296 9.45 27.82 139 234 182.10 81.60 0 2.20 120.0 20070329 24000.00 24500.00 125.5 77.99 16.01 0 10.42 37.27 894 383 9.45 25.58 160 169 182.10 81.60 0 1.85 126.8 20070329 24000.00 24500.00 133.8 77.98 16.00 0 10.45 12.55 397 563 9.41 15.21 64 199 182.10 81.60 0 1.55 135.2 20070329 24000.00 24500.00 141.8 77.97 16.00 0 10.31 30.42 684 601 9.41 34.00 120 252 182.10 81.60 0 1.28 143.3 20070329 24000.00 24500.00 151.3 77.96 16.00 0 10.39 1.95 574 823 9.51 22.04 97 327 182.10 81.60 1 1.04 152.9 20070329 24000.00 24500.00 161.2 77.95 16.00 0 10.45 -41.90 829 698 9.48 25.78 114 227 182.10 81.60 3 0.81 162.9 20070329 24000.00 24500.00 174.0 77.93 16.00 0 10.47 29.12 800 1042 9.41 21.77 98 292 182.10 81.60 11 0.58 175.9 20070329 24000.00 24500.00 187.1 77.92 15.99 0 10.61 20.96 736 1278 9.08 7.04 26 105 182.10 81.60 14 0.37 189.1 20070329 24000.00 24500.00 199.1 77.90 15.99 0 10.71 21.05 832 1579 8.98 5.30 19 84 182.10 81.60 16 0.17 201.2 20070329 24000.00 24500.00 213.4 77.89 15.99 0 10.87 -2.35 1000 1846 9.00 5.20 18 75 182.10 81.60 32 0.00 215.6 20070329 24000.00 24500.00 229.1 77.87 15.98 0 11.02 -15.03 1017 2139 9.00 4.19 13 61 182.10 81.60 46 0.00 231.5 20070329 24000.00 24500.00 245.7 77.85 15.98 0 11.07 2.03 1004 2260 9.03 4.29 12 60 182.10 81.60 57 0.00 248.2 20070329 24000.00 24500.00 262.7 77.83 15.98 0 11.08 10.46 965 2176 9.06 4.43 11 58 182.10 81.60 73 0.00 265.5 20070329 24000.00 24500.00 281.3 77.81 15.97 0 11.07 -4.01 932 2061 9.07 4.73 11 58 182.10 81.60 85 0.00 284.2 20070329 24000.00 24500.00 301.1 77.79 15.97 0 11.04 6.62 909 1973 9.08 5.20 12 60 182.10 81.60 100 0.00 304.2 20070329 24000.00 24500.00 321.5 77.76 15.97 0 10.99 0.84 964 2016 9.12 6.41 16 75 182.10 81.60 100 0.00 324.8 20070329 24000.00 24500.00 343.1 77.74 15.96 0 10.95 3.34 925 2025 9.14 7.31 17 87 182.10 81.60 100 0.00 346.6 20070329 24000.00 24500.00 365.9 77.72 15.96 0 10.89 22.06 973 2121 9.16 9.28 22 111 182.10 81.60 100 0.00 369.6 20070329 24000.00 24500.00 390.2 77.69 15.95 0 10.82 -15.40 1061 2009 9.33 17.14 43 188 182.10 81.60 100 0.00 394.2 20070329 24000.00 24500.00 411.9 77.67 15.95 0 10.77 -59.81 1186 2229 9.35 21.69 59 255 182.10 81.60 100 0.00 416.1 20070329 24000.00 24500.00 437.8 77.64 15.95 0 10.66 -21.09 1539 1892 9.47 41.98 145 416 182.10 81.60 100 0.00 442.3 20070329 24000.00 24500.00 466.6 77.61 15.94 0 10.56 -85.24 1355 1911 9.67 74.58 265 855 182.10 81.60 100 0.00 471.3 20070329 24500.00 25000.00 77.3 78.05 16.02 0 8.33 -163.76 216 216 6.33 8.23 0 0 182.10 81.60 0 5.20 78.1 20070329 24500.00 25000.00 80.8 78.05 16.01 0 8.91 -85.55 213 213 7.90 23.57 0 0 182.10 81.60 0 4.96 81.7 20070329 24500.00 25000.00 84.6 78.04 16.01 0 9.58 -0.44 210 210 7.97 9.84 0 0 182.10 81.60 0 4.71 85.5 20070329 24500.00 25000.00 88.8 78.04 16.01 0 9.86 13.10 203 203 8.04 5.84 0 0 182.10 81.60 0 4.41 89.7 20070329 24500.00 25000.00 93.9 78.03 16.01 0 10.02 17.85 96 96 8.75 6.95 52 52 182.10 81.60 0 3.72 94.9 20070329 24500.00 25000.00 97.2 78.03 16.01 0 9.85 9.34 329 3 7.91 3.00 12 1 182.10 81.60 0 3.84 98.3 20070329 24500.00 25000.00 101.0 78.02 16.01 0 10.32 2.04 131 204 9.58 3.97 31 114 182.10 81.60 0 3.55 102.1 20070329 24500.00 25000.00 104.7 78.02 16.01 0 10.20 8.54 230 237 8.98 4.90 21 52 182.10 81.60 0 3.24 105.9 20070329 24500.00 25000.00 109.1 78.01 16.01 0 10.21 11.28 309 291 8.74 5.58 17 39 182.10 81.60 0 2.88 110.3 20070329 24500.00 25000.00 113.6 78.00 16.01 0 10.16 18.53 313 328 8.74 6.74 19 46 182.10 81.60 0 2.54 114.9 20070329 24500.00 25000.00 118.9 78.00 16.01 0 10.07 -6.24 343 345 8.70 7.68 22 54 182.10 81.60 0 2.20 120.1 20070329 24500.00 25000.00 125.5 77.99 16.01 0 10.15 13.71 449 408 8.59 6.19 19 43 182.10 81.60 0 1.85 126.9 20070329 24500.00 25000.00 133.4 77.98 16.00 0 10.29 16.35 604 561 8.62 6.01 19 44 182.10 81.60 0 1.55 134.8 20070329 24500.00 25000.00 141.8 77.97 16.00 0 10.27 15.32 641 651 8.63 6.69 21 53 182.10 81.60 0 1.28 143.3 20070329 24500.00 25000.00 151.2 77.96 16.00 0 10.26 11.41 762 718 8.62 7.62 26 60 182.10 81.60 1 1.04 152.8 20070329 24500.00 25000.00 161.6 77.95 16.00 0 10.34 16.33 696 847 8.65 6.63 20 59 182.10 81.60 3 0.81 163.3 20070329 24500.00 25000.00 173.3 77.93 16.00 0 10.41 38.62 677 994 8.70 6.48 19 63 182.10 81.60 11 0.58 175.1 20070329 24500.00 25000.00 185.5 77.92 15.99 0 10.51 1.51 726 1250 8.77 6.30 18 71 182.10 81.60 14 0.37 187.5 20070329 24500.00 25000.00 199.0 77.90 15.99 0 10.62 15.08 907 1477 8.79 5.90 19 70 182.10 81.60 16 0.17 201.1 20070329 24500.00 25000.00 213.4 77.89 15.99 0 10.80 -4.13 1036 1843 8.88 5.37 18 69 182.10 81.60 32 0.00 215.6 20070329 24500.00 25000.00 228.9 77.87 15.98 0 10.93 -5.37 1039 1982 8.92 4.63 14 59 182.10 81.60 46 0.00 231.3 20070329 24500.00 25000.00 245.6 77.85 15.98 0 11.02 -9.49 1041 2108 8.99 4.41 13 57 182.10 81.60 57 0.00 248.2 20070329 24500.00 25000.00 262.7 77.83 15.98 0 11.05 7.51 1012 2016 9.01 4.49 12 53 182.10 81.60 73 0.00 265.5 20070329 24500.00 25000.00 281.3 77.81 15.97 0 11.06 -2.81 964 1965 9.05 4.71 12 54 182.10 81.60 85 0.00 284.2 20070329 24500.00 25000.00 300.9 77.79 15.97 0 11.04 4.06 945 1827 9.05 5.07 12 54 182.10 81.60 100 0.00 304.1 20070329 24500.00 25000.00 321.4 77.76 15.97 0 11.01 -4.79 1019 1914 9.09 6.12 15 66 182.10 81.60 100 0.00 324.7 20070329 24500.00 25000.00 343.0 77.74 15.96 0 10.98 21.30 998 1954 9.12 6.96 17 76 182.10 81.60 100 0.00 346.6 20070329 24500.00 25000.00 365.7 77.72 15.96 0 10.94 15.20 1037 1955 9.15 8.42 21 91 182.10 81.60 100 0.00 369.5 20070329 24500.00 25000.00 390.2 77.69 15.95 0 10.84 -4.60 1126 1789 9.32 16.82 44 163 182.10 81.60 100 0.00 394.2 20070329 24500.00 25000.00 411.7 77.67 15.95 0 10.81 -24.18 1185 1942 9.32 19.58 52 196 182.10 81.60 100 0.00 415.9 20070329 24500.00 25000.00 437.8 77.64 15.95 0 10.77 -2.67 1122 2007 9.47 28.13 77 312 182.10 81.60 100 0.00 442.2 20070329 24500.00 25000.00 466.8 77.61 15.94 0 10.69 140.54 1397 2541 9.68 61.57 201 816 182.10 81.60 100 0.00 471.5 20070329 25000.00 25500.00 77.2 78.05 16.02 0 7.34 -9999.00 216 216 5.84 244.59 0 0 182.10 81.60 0 5.20 78.0 20070329 25000.00 25500.00 80.9 78.05 16.01 3 6.00 -646.02 213 213 6.00 1035.12 0 0 182.10 81.60 0 4.96 81.7 20070329 25000.00 25500.00 84.6 78.04 16.01 0 9.43 38.23 210 210 8.00 15.71 0 0 182.10 81.60 0 4.71 85.5 20070329 25000.00 25500.00 88.1 78.04 16.01 0 9.70 -4.90 203 203 8.29 14.91 0 0 182.10 81.60 0 4.41 89.0 20070329 25000.00 25500.00 93.8 78.03 16.01 0 9.93 -8.95 115 115 8.81 7.93 104 104 182.10 81.60 0 4.04 94.9 20070329 25000.00 25500.00 97.4 78.03 16.01 0 10.13 13.77 138 161 9.92 3.76 100 308 182.10 81.60 0 3.84 98.4 20070329 25000.00 25500.00 101.0 78.02 16.01 0 10.33 9.21 117 248 9.67 5.06 33 157 182.10 81.60 0 3.55 102.1 20070329 25000.00 25500.00 104.6 78.02 16.01 0 10.21 11.75 225 269 8.98 5.10 21 57 182.10 81.60 0 3.24 105.7 20070329 25000.00 25500.00 109.1 78.01 16.01 0 10.14 34.52 310 285 8.75 5.80 21 47 182.10 81.60 0 2.88 110.3 20070329 25000.00 25500.00 113.6 78.01 16.01 0 10.08 0.71 312 337 8.77 8.17 23 60 182.10 81.60 0 2.54 114.8 20070329 25000.00 25500.00 119.0 78.00 16.01 0 9.92 22.33 370 354 8.70 11.17 35 81 182.10 81.60 0 2.20 120.2 20070329 25000.00 25500.00 125.6 77.99 16.01 0 9.90 16.21 455 451 8.63 11.64 37 90 182.10 81.60 0 1.85 126.9 20070329 25000.00 25500.00 133.4 77.98 16.00 0 10.04 29.74 707 560 8.66 11.68 45 90 182.10 81.60 0 1.55 134.8 20070329 25000.00 25500.00 142.0 77.97 16.00 0 10.17 -21.89 677 739 8.64 8.86 30 78 182.10 81.60 0 1.28 143.5 20070329 25000.00 25500.00 151.1 77.96 16.00 0 10.19 23.98 775 723 8.63 9.04 31 72 182.10 81.60 1 1.04 152.7 20070329 25000.00 25500.00 161.6 77.95 16.00 0 10.30 22.79 753 884 8.64 7.60 24 66 182.10 81.60 3 0.81 163.3 20070329 25000.00 25500.00 173.4 77.93 16.00 0 10.41 18.99 689 1061 8.70 6.57 19 66 182.10 81.60 11 0.58 175.2 20070329 25000.00 25500.00 185.5 77.92 15.99 0 10.46 14.36 800 1254 8.75 7.13 22 78 182.10 81.60 14 0.37 187.4 20070329 25000.00 25500.00 198.9 77.90 15.99 0 10.58 13.86 891 1554 8.79 6.53 20 79 182.10 81.60 16 0.17 201.0 20070329 25000.00 25500.00 213.3 77.89 15.99 0 10.71 4.61 1078 1756 8.86 6.50 22 80 182.10 81.60 32 0.00 215.5 20070329 25000.00 25500.00 228.9 77.87 15.98 0 10.86 7.41 1166 2008 8.93 5.66 19 74 182.10 81.60 46 0.00 231.3 20070329 25000.00 25500.00 245.6 77.85 15.98 0 10.98 3.23 1150 2161 8.98 5.02 16 65 182.10 81.60 57 0.00 248.2 20070329 25000.00 25500.00 262.6 77.83 15.98 0 11.04 6.59 1095 2067 9.02 4.78 13 57 182.10 81.60 73 0.00 265.4 20070329 25000.00 25500.00 281.2 77.81 15.97 0 11.06 18.01 1078 2004 9.04 5.01 13 56 182.10 81.60 85 0.00 284.1 20070329 25000.00 25500.00 301.0 77.79 15.97 0 11.05 7.89 1079 1854 9.07 5.52 14 56 182.10 81.60 100 0.00 304.1 20070329 25000.00 25500.00 321.4 77.76 15.97 0 11.03 15.33 1098 1937 9.09 6.12 16 64 182.10 81.60 100 0.00 324.7 20070329 25000.00 25500.00 343.0 77.74 15.96 0 11.00 8.58 1059 1957 9.12 6.83 18 75 182.10 81.60 100 0.00 346.6 20070329 25000.00 25500.00 365.7 77.72 15.96 0 10.93 34.57 1183 1961 9.15 9.22 25 96 182.10 81.60 100 0.00 369.5 20070329 25000.00 25500.00 390.1 77.69 15.95 0 10.90 41.56 1172 2050 9.34 15.47 42 167 182.10 81.60 100 0.00 394.1 20070329 25000.00 25500.00 412.0 77.67 15.95 0 10.84 53.25 1189 2047 9.33 18.09 48 191 182.10 81.60 100 0.00 416.2 20070329 25000.00 25500.00 437.9 77.64 15.95 0 10.78 20.39 1393 2310 9.49 31.41 98 370 182.10 81.60 100 0.00 442.3 20070329 25000.00 25500.00 466.6 77.61 15.94 0 10.65 42.16 1656 1973 9.65 63.50 254 706 182.10 81.60 100 0.00 471.3 20070329 25500.00 30000.00 77.1 78.05 16.02 3 6.00 -2783.08 216 216 7.00 27835.59 0 0 182.10 81.60 0 5.20 77.9 20070329 25500.00 30000.00 81.0 78.05 16.01 0 8.77 446.97 213 213 8.26 43.85 0 0 182.10 81.60 0 4.96 81.9 20070329 25500.00 30000.00 84.5 78.04 16.01 0 9.25 -6.98 210 210 8.10 31.40 0 0 182.10 81.60 0 4.71 85.4 20070329 25500.00 30000.00 89.1 78.04 16.01 0 9.74 6.25 203 203 8.56 20.68 0 0 182.10 81.60 0 4.41 90.1 20070329 25500.00 30000.00 93.2 78.03 16.01 0 10.12 -6.20 1756 1756 10.13 6.34 6732 6732 182.10 81.60 0 5.12 94.2 20070329 25500.00 30000.00 97.3 78.03 16.01 3 9.87 9.12 409 4 7.98 3.55 16 1 182.10 81.60 0 3.84 98.3 20070329 25500.00 30000.00 101.0 78.02 16.01 0 10.44 -3.08 121 247 9.69 4.22 28 129 182.10 81.60 0 3.55 102.0 20070329 25500.00 30000.00 104.6 78.02 16.01 0 10.43 24.76 225 281 9.04 3.67 14 41 182.10 81.60 0 3.24 105.7 20070329 25500.00 30000.00 109.1 78.01 16.01 0 10.35 33.55 311 307 8.83 4.61 15 36 182.10 81.60 0 2.88 110.3 20070329 25500.00 30000.00 113.5 78.01 16.01 0 10.24 7.57 343 285 8.77 5.75 19 38 182.10 81.60 0 2.54 114.7 20070329 25500.00 30000.00 118.9 78.00 16.01 0 10.30 20.47 348 374 8.73 5.25 14 37 182.10 81.60 0 2.20 120.1 20070329 25500.00 30000.00 125.7 77.99 16.01 0 10.29 17.15 471 461 8.66 5.15 16 39 182.10 81.60 0 1.85 127.0 20070329 25500.00 30000.00 133.3 77.98 16.00 0 10.34 4.32 660 568 8.68 6.23 22 47 182.10 81.60 0 1.55 134.8 20070329 25500.00 30000.00 141.9 77.97 16.00 0 10.35 18.83 740 657 8.68 6.44 24 52 182.10 81.60 0 1.28 143.4 20070329 25500.00 30000.00 151.2 77.96 16.00 0 10.39 28.10 738 748 8.67 6.06 21 51 182.10 81.60 1 1.04 152.8 20070329 25500.00 30000.00 161.6 77.95 16.00 0 10.44 19.00 788 906 8.70 6.37 21 57 182.10 81.60 3 0.81 163.3 20070329 25500.00 30000.00 173.3 77.93 16.00 0 10.54 13.43 770 1159 8.77 5.92 18 62 182.10 81.60 11 0.58 175.1 20070329 25500.00 30000.00 185.5 77.92 15.99 0 10.65 21.06 822 1499 8.84 5.36 17 69 182.10 81.60 14 0.37 187.5 20070329 25500.00 30000.00 198.9 77.90 15.99 0 10.75 31.43 1078 1899 8.88 5.62 20 79 182.10 81.60 16 0.17 201.0 20070329 25500.00 30000.00 213.4 77.89 15.99 0 10.91 20.43 1076 2270 8.97 4.89 17 78 182.10 81.60 32 0.00 215.6 20070329 25500.00 30000.00 229.0 77.87 15.98 0 11.02 36.62 1060 2401 9.00 4.24 13 66 182.10 81.60 46 0.00 231.4 20070329 25500.00 30000.00 245.6 77.85 15.98 0 11.12 22.44 1022 2521 9.04 3.88 11 60 182.10 81.60 57 0.00 248.2 20070329 25500.00 30000.00 262.7 77.83 15.98 0 11.14 17.13 1002 2412 9.06 4.00 10 56 182.10 81.60 73 0.00 265.4 20070329 25500.00 30000.00 281.3 77.81 15.97 0 11.14 36.63 975 2327 9.08 4.10 10 55 182.10 81.60 85 0.00 284.2 20070329 25500.00 30000.00 301.1 77.79 15.97 0 11.10 34.54 965 2176 9.09 4.68 11 58 182.10 81.60 100 0.00 304.2 20070329 25500.00 30000.00 321.5 77.76 15.97 0 11.07 33.37 991 2223 9.12 5.47 13 68 182.10 81.60 100 0.00 324.8 20070329 25500.00 30000.00 343.0 77.74 15.96 0 11.03 50.26 1022 2305 9.15 6.52 16 83 182.10 81.60 100 0.00 346.5 20070329 25500.00 30000.00 365.7 77.72 15.96 0 10.97 72.97 1078 2294 9.16 8.34 21 102 182.10 81.60 100 0.00 369.4 20070329 25500.00 30000.00 390.1 77.69 15.95 0 10.91 35.35 1101 2351 9.34 14.94 38 185 182.10 81.60 100 0.00 394.1 20070329 25500.00 30000.00 411.8 77.67 15.95 0 10.81 42.36 1172 2231 9.36 20.10 53 232 182.10 81.60 100 0.00 415.9 20070329 25500.00 30000.00 438.0 77.64 15.95 0 10.78 46.14 1251 2484 9.50 30.68 87 395 182.10 81.60 100 0.00 442.4 20070329 25500.00 30000.00 466.5 77.61 15.94 0 10.74 87.60 1255 2209 9.66 48.61 151 595 182.10 81.60 100 0.00 471.3 20070329 30000.00 30500.00 77.3 78.05 16.02 0 8.22 607.15 216 216 6.72 29.35 0 0 182.10 81.60 0 5.20 78.1 20070329 30000.00 30500.00 80.9 78.05 16.01 0 8.74 224.03 213 213 8.53 125.85 0 0 182.10 81.60 0 4.96 81.8 20070329 30000.00 30500.00 84.7 78.04 16.01 0 9.33 23.60 210 210 7.92 17.55 0 0 182.10 81.60 0 4.71 85.6 20070329 30000.00 30500.00 89.1 78.04 16.01 0 9.66 3.71 203 203 7.93 7.88 0 0 182.10 81.60 0 4.41 90.0 20070329 30000.00 30500.00 93.2 78.03 16.01 0 9.90 16.58 398 398 8.90 5.98 248 248 182.10 81.60 0 4.56 94.2 20070329 30000.00 30500.00 97.3 78.03 16.01 0 10.05 10.42 153 164 9.81 3.73 103 300 182.10 81.60 0 3.84 98.3 20070329 30000.00 30500.00 100.9 78.02 16.01 0 10.31 7.71 144 215 9.53 3.60 31 111 182.10 81.60 0 3.55 102.0 20070329 30000.00 30500.00 104.6 78.02 16.01 0 10.39 12.83 249 296 8.94 3.22 15 40 182.10 81.60 0 3.24 105.7 20070329 30000.00 30500.00 109.1 78.01 16.01 0 10.36 16.12 283 323 8.79 3.70 13 32 182.10 81.60 0 2.88 110.3 20070329 30000.00 30500.00 113.6 78.00 16.01 0 10.19 14.68 330 334 8.71 5.72 17 42 182.10 81.60 0 2.54 114.8 20070329 30000.00 30500.00 118.8 78.00 16.01 0 10.09 38.75 348 327 8.66 6.57 20 46 182.10 81.60 0 2.20 120.1 20070329 30000.00 30500.00 125.6 77.99 16.01 0 10.20 2.50 495 481 8.59 5.79 19 44 182.10 81.60 0 1.85 127.0 20070329 30000.00 30500.00 133.4 77.98 16.00 0 10.24 9.14 641 593 8.62 6.69 23 53 182.10 81.60 0 1.55 134.8 20070329 30000.00 30500.00 141.9 77.97 16.00 0 10.20 10.35 756 659 8.62 8.07 30 66 182.10 81.60 0 1.28 143.4 20070329 30000.00 30500.00 151.1 77.96 16.00 0 10.26 18.45 734 756 8.62 7.07 25 62 182.10 81.60 1 1.04 152.7 20070329 30000.00 30500.00 161.5 77.95 16.00 0 10.32 40.97 808 947 8.65 7.15 25 70 182.10 81.60 3 0.81 163.2 20070329 30000.00 30500.00 173.3 77.93 16.00 0 10.41 33.01 905 1170 8.70 7.69 26 78 182.10 81.60 11 0.58 175.1 20070329 30000.00 30500.00 185.5 77.92 15.99 0 10.51 48.91 930 1401 8.78 7.30 25 85 182.10 81.60 14 0.37 187.5 20070329 30000.00 30500.00 198.9 77.90 15.99 0 10.62 17.70 1126 1731 8.82 6.97 26 90 182.10 81.60 16 0.17 201.0 20070329 30000.00 30500.00 213.3 77.89 15.99 0 10.79 40.22 1165 1936 8.90 6.15 22 81 182.10 81.60 32 0.00 215.6 20070329 30000.00 30500.00 228.9 77.87 15.98 0 10.94 20.24 1246 2178 8.96 5.30 18 70 182.10 81.60 46 0.00 231.3 20070329 30000.00 30500.00 245.6 77.85 15.98 0 11.08 23.18 1262 2398 9.02 4.72 15 63 182.10 81.60 57 0.00 248.2 20070329 30000.00 30500.00 262.6 77.83 15.98 0 11.13 22.46 1220 2273 9.06 4.55 14 57 182.10 81.60 73 0.00 265.3 20070329 30000.00 30500.00 281.3 77.81 15.97 0 11.14 13.42 1232 2183 9.08 5.01 14 57 182.10 81.60 85 0.00 284.2 20070329 30000.00 30500.00 301.0 77.79 15.97 0 11.12 39.39 1176 2036 9.10 5.33 14 57 182.10 81.60 100 0.00 304.1 20070329 30000.00 30500.00 321.5 77.76 15.97 0 11.08 31.48 1215 2134 9.13 6.39 17 70 182.10 81.60 100 0.00 324.8 20070329 30000.00 30500.00 343.1 77.74 15.96 0 11.04 46.53 1249 2127 9.15 7.63 21 81 182.10 81.60 100 0.00 346.6 20070329 30000.00 30500.00 365.8 77.72 15.96 0 10.99 50.51 1260 2159 9.17 8.95 25 97 182.10 81.60 100 0.00 369.5 20070329 30000.00 30500.00 390.2 77.69 15.95 0 10.90 23.57 1364 2077 9.35 17.50 52 183 182.10 81.60 100 0.00 394.2 20070329 30000.00 30500.00 412.0 77.67 15.95 0 10.85 61.70 1415 2180 9.36 20.27 61 216 182.10 81.60 100 0.00 416.2 20070329 30000.00 30500.00 437.9 77.64 15.95 0 10.84 85.20 1344 2171 9.47 26.99 80 295 182.10 81.60 100 0.00 442.3 20070329 30000.00 30500.00 466.5 77.61 15.94 0 10.79 152.83 1340 2374 9.69 47.53 152 603 182.10 81.60 100 0.00 471.2 20070329 30500.00 31000.00 77.3 78.05 16.02 0 8.30 -9999.00 215 215 8.80 78.48 0 0 182.10 81.60 0 5.20 78.1 20070329 30500.00 31000.00 81.1 78.05 16.01 0 8.43 -471.66 213 213 6.93 29.35 0 0 182.10 81.60 0 4.96 82.0 20070329 30500.00 31000.00 85.4 78.04 16.01 0 9.40 5.33 210 210 8.11 22.79 0 0 182.10 81.60 0 4.71 86.3 20070329 30500.00 31000.00 89.2 78.04 16.01 0 9.68 -6.09 203 203 8.04 9.39 0 0 182.10 81.60 0 4.41 90.1 20070329 30500.00 31000.00 93.1 78.03 16.01 0 10.03 1.39 1296 1296 9.75 7.40 2676 2676 182.10 81.60 0 5.04 94.1 20070329 30500.00 31000.00 97.2 78.03 16.01 3 9.77 -2.54 350 3 7.98 4.24 17 1 182.10 81.60 0 3.84 98.3 20070329 30500.00 31000.00 100.8 78.02 16.01 0 10.34 16.08 155 234 9.52 4.31 32 111 182.10 81.60 0 3.55 101.9 20070329 30500.00 31000.00 104.6 78.02 16.01 0 10.42 20.07 238 296 8.99 3.65 14 40 182.10 81.60 0 3.24 105.7 20070329 30500.00 31000.00 109.1 78.01 16.01 0 10.34 15.22 297 297 8.79 4.31 14 32 182.10 81.60 0 2.87 110.2 20070329 30500.00 31000.00 113.6 78.01 16.01 0 10.17 16.69 347 292 8.74 6.36 21 43 182.10 81.60 0 2.54 114.8 20070329 30500.00 31000.00 118.9 78.00 16.01 0 10.04 10.93 384 350 8.70 9.78 28 62 182.10 81.60 0 2.20 120.1 20070329 30500.00 31000.00 125.5 77.99 16.01 0 10.05 4.54 569 480 8.64 10.71 35 73 182.10 81.60 0 1.85 126.9 20070329 30500.00 31000.00 133.3 77.98 16.00 0 10.27 13.09 778 629 8.68 8.38 31 63 182.10 81.60 0 1.55 134.8 20070329 30500.00 31000.00 141.9 77.97 16.00 0 10.35 -16.80 871 660 8.67 7.15 28 54 182.10 81.60 0 1.28 143.4 20070329 30500.00 31000.00 151.0 77.96 16.00 0 10.42 12.83 871 758 8.67 6.11 23 50 182.10 81.60 1 1.04 152.6 20070329 30500.00 31000.00 161.6 77.95 16.00 0 10.46 28.54 992 912 8.70 6.65 26 58 182.10 81.60 3 0.81 163.3 20070329 30500.00 31000.00 173.4 77.93 16.00 0 10.48 23.15 941 1089 8.76 7.26 26 70 182.10 81.60 11 0.58 175.2 20070329 30500.00 31000.00 185.6 77.92 15.99 0 10.55 28.17 1055 1372 8.81 7.78 28 84 182.10 81.60 14 0.37 187.6 20070329 30500.00 31000.00 198.9 77.90 15.99 0 10.62 18.97 1211 1644 8.84 7.55 30 92 182.10 81.60 16 0.17 201.0 20070329 30500.00 31000.00 213.3 77.89 15.99 0 10.74 28.05 1167 1794 8.90 6.92 25 85 182.10 81.60 32 0.00 215.6 20070329 30500.00 31000.00 228.9 77.87 15.98 0 10.90 23.39 1192 2076 8.95 5.69 19 74 182.10 81.60 46 0.00 231.3 20070329 30500.00 31000.00 245.6 77.85 15.98 0 11.03 18.81 1310 2248 9.02 5.39 18 68 182.10 81.60 57 0.00 248.2 20070329 30500.00 31000.00 262.6 77.83 15.98 0 11.09 10.41 1311 2187 9.05 5.22 16 61 182.10 81.60 73 0.00 265.3 20070329 30500.00 31000.00 281.2 77.81 15.97 0 11.12 10.38 1272 2218 9.09 5.20 15 60 182.10 81.60 85 0.00 284.2 20070329 30500.00 31000.00 301.0 77.79 15.97 0 11.10 17.95 1315 2013 9.11 6.03 18 63 182.10 81.60 100 0.00 304.1 20070329 30500.00 31000.00 321.4 77.76 15.97 0 11.07 34.56 1336 2104 9.14 6.99 20 73 182.10 81.60 100 0.00 324.7 20070329 30500.00 31000.00 343.0 77.74 15.96 0 11.02 37.06 1353 2085 9.17 8.51 25 89 182.10 81.60 100 0.00 346.5 20070329 30500.00 31000.00 365.7 77.72 15.96 0 10.96 53.98 1316 2020 9.19 10.21 29 104 182.10 81.60 100 0.00 369.5 20070329 30500.00 31000.00 390.0 77.69 15.95 0 10.92 43.78 1483 2207 9.37 18.10 55 191 182.10 81.60 100 0.00 394.0 20070329 30500.00 31000.00 411.8 77.67 15.95 0 10.86 110.26 1410 2154 9.40 20.77 65 229 182.10 81.60 100 0.00 416.0 20070329 30500.00 31000.00 437.9 77.64 15.95 0 10.78 66.72 1456 1965 9.50 33.35 109 339 182.10 81.60 100 0.00 442.3 20070329 30500.00 31000.00 466.8 77.61 15.94 0 10.79 80.51 1317 2243 9.70 46.94 155 593 182.10 81.60 100 0.00 471.5 20070329 31000.00 31500.00 77.3 78.05 16.02 0 8.65 -102.25 215 215 7.15 25.01 0 0 182.10 81.60 0 5.20 78.1 20070329 31000.00 31500.00 80.8 78.05 16.01 0 8.67 1.20 213 213 8.47 189.92 0 0 182.10 81.60 0 4.96 81.7 20070329 31000.00 31500.00 84.9 78.04 16.01 0 9.37 -26.12 210 210 7.95 16.75 0 0 182.10 81.60 0 4.71 85.8 20070329 31000.00 31500.00 89.1 78.04 16.01 0 9.67 -2.11 203 203 7.95 7.68 0 0 182.10 81.60 0 4.41 90.0 20070329 31000.00 31500.00 93.2 78.03 16.01 0 10.05 6.33 1691 1691 9.80 6.40 3325 3325 182.10 81.60 0 5.13 94.2 20070329 31000.00 31500.00 97.3 78.03 16.01 0 9.95 -3.30 206 111 9.64 3.58 119 221 182.10 81.60 0 3.84 98.3 20070329 31000.00 31500.00 100.9 78.02 16.01 0 10.43 6.26 120 245 9.64 3.47 25 114 182.10 81.60 0 3.55 102.0 20070329 31000.00 31500.00 104.7 78.02 16.01 0 10.42 22.84 249 287 8.93 2.99 13 34 182.10 81.60 0 3.24 105.8 20070329 31000.00 31500.00 109.1 78.01 16.01 0 10.30 19.19 320 277 8.74 3.79 15 31 182.10 81.60 0 2.87 110.3 20070329 31000.00 31500.00 113.6 78.01 16.01 0 10.12 15.19 296 312 8.73 6.41 19 47 182.10 81.60 0 2.54 114.8 20070329 31000.00 31500.00 118.9 78.00 16.01 0 9.99 9.35 356 333 8.66 8.45 26 60 182.10 81.60 0 2.20 120.1 20070329 31000.00 31500.00 125.5 77.99 16.01 0 10.02 14.99 570 465 8.59 8.73 33 69 182.10 81.60 0 1.85 126.9 20070329 31000.00 31500.00 133.4 77.98 16.00 0 10.18 -1.86 668 610 8.62 7.84 29 64 182.10 81.60 0 1.55 134.8 20070329 31000.00 31500.00 141.9 77.97 16.00 0 10.26 0.81 814 678 8.62 7.01 28 59 182.10 81.60 0 1.28 143.4 20070329 31000.00 31500.00 151.1 77.96 16.00 0 10.31 2.24 813 747 8.61 6.41 25 55 182.10 81.60 1 1.04 152.7 20070329 31000.00 31500.00 161.6 77.95 16.00 0 10.40 16.74 767 973 8.64 6.00 19 57 182.10 81.60 3 0.81 163.3 20070329 31000.00 31500.00 173.3 77.93 16.00 0 10.43 15.57 880 1210 8.70 7.03 24 75 182.10 81.60 11 0.58 175.1 20070329 31000.00 31500.00 185.5 77.92 15.99 0 10.49 42.17 1059 1380 8.77 7.74 30 90 182.10 81.60 14 0.37 187.4 20070329 31000.00 31500.00 198.8 77.90 15.99 0 10.64 27.38 1081 1857 8.83 6.53 23 91 182.10 81.60 16 0.17 200.9 20070329 31000.00 31500.00 213.4 77.89 15.99 0 10.77 2.71 1057 1988 8.90 5.96 20 84 182.10 81.60 32 0.00 215.6 20070329 31000.00 31500.00 228.9 77.87 15.98 0 10.89 7.35 1089 2174 8.95 5.35 17 75 182.10 81.60 46 0.00 231.3 20070329 31000.00 31500.00 245.6 77.85 15.98 0 11.01 -10.76 1156 2444 9.00 5.00 15 70 182.10 81.60 57 0.00 248.2 20070329 31000.00 31500.00 262.6 77.83 15.98 0 11.09 -7.24 1138 2473 9.04 4.62 13 63 182.10 81.60 73 0.00 265.4 20070329 31000.00 31500.00 281.3 77.81 15.97 0 11.10 -22.61 1171 2335 9.07 4.98 13 61 182.10 81.60 85 0.00 284.3 20070329 31000.00 31500.00 300.9 77.79 15.97 0 11.08 -2.99 1171 2196 9.09 5.51 15 63 182.10 81.60 100 0.00 304.0 20070329 31000.00 31500.00 321.4 77.76 15.97 0 11.06 -0.43 1264 2218 9.12 6.56 18 73 182.10 81.60 100 0.00 324.8 20070329 31000.00 31500.00 343.0 77.74 15.96 0 11.01 8.45 1252 2294 9.14 7.79 21 90 182.10 81.60 100 0.00 346.6 20070329 31000.00 31500.00 365.7 77.72 15.96 0 10.98 43.13 1301 2301 9.18 9.27 26 106 182.10 81.60 100 0.00 369.5 20070329 31000.00 31500.00 390.1 77.69 15.95 0 10.92 42.55 1388 2354 9.36 16.68 50 197 182.10 81.60 100 0.00 394.1 20070329 31000.00 31500.00 412.0 77.67 15.95 0 10.85 43.99 1459 2312 9.37 20.54 64 235 182.10 81.60 100 0.00 416.1 20070329 31000.00 31500.00 437.9 77.64 15.95 0 10.77 107.44 1660 2145 9.48 34.59 124 372 182.10 81.60 100 0.00 442.3 20070329 31000.00 31500.00 466.8 77.61 15.94 0 10.67 155.19 1591 2135 9.67 62.17 240 741 182.10 81.60 100 0.00 471.5 20070329 31500.00 32000.00 77.3 78.05 16.02 0 8.76 -60.31 215 215 8.94 119.02 0 0 182.10 81.60 0 5.20 78.1 20070329 31500.00 32000.00 80.9 78.05 16.01 0 8.96 24.70 213 213 7.88 43.63 0 0 182.10 81.60 0 4.96 81.8 20070329 31500.00 32000.00 84.6 78.04 16.01 0 9.40 36.14 210 210 7.94 15.18 0 0 182.10 81.60 0 4.71 85.5 20070329 31500.00 32000.00 89.1 78.04 16.01 0 9.69 -2.38 203 203 7.97 7.63 0 0 182.10 81.60 0 4.41 90.0 20070329 31500.00 32000.00 93.1 78.03 16.01 0 9.87 -1.36 289 289 9.02 6.67 294 294 182.10 81.60 0 4.40 94.1 20070329 31500.00 32000.00 97.4 78.03 16.01 0 10.35 0.43 71 219 10.35 3.91 79 546 182.10 81.60 0 3.84 98.4 20070329 31500.00 32000.00 101.0 78.02 16.01 0 10.53 8.26 118 294 9.64 3.39 19 105 182.10 81.60 0 3.55 102.0 20070329 31500.00 32000.00 104.6 78.02 16.01 0 10.51 18.56 239 346 8.95 2.89 10 33 182.10 81.60 0 3.24 105.7 20070329 31500.00 32000.00 109.2 78.01 16.01 0 10.41 25.41 283 382 8.80 3.73 11 32 182.10 81.60 0 2.87 110.3 20070329 31500.00 32000.00 113.6 78.01 16.01 0 10.25 22.81 321 373 8.73 5.39 15 40 182.10 81.60 0 2.54 114.8 20070329 31500.00 32000.00 118.9 78.00 16.01 0 10.00 5.83 464 368 8.67 9.60 34 68 182.10 81.60 0 2.20 120.1 20070329 31500.00 32000.00 125.6 77.99 16.01 0 9.93 18.00 697 490 8.63 12.33 54 100 182.10 81.60 0 1.85 126.9 20070329 31500.00 32000.00 133.3 77.98 16.00 0 10.18 16.82 723 724 8.65 8.89 32 78 182.10 81.60 0 1.55 134.8 20070329 31500.00 32000.00 141.9 77.97 16.00 0 10.25 8.12 912 746 8.63 7.85 34 69 182.10 81.60 0 1.28 143.4 20070329 31500.00 32000.00 151.1 77.96 16.00 0 10.29 18.87 939 787 8.62 7.36 30 64 182.10 81.60 1 1.04 152.7 20070329 31500.00 32000.00 161.5 77.95 16.00 0 10.36 9.95 1044 1019 8.67 7.57 32 75 182.10 81.60 3 0.81 163.2 20070329 31500.00 32000.00 173.3 77.93 16.00 0 10.44 10.28 1071 1341 8.73 7.97 31 90 182.10 81.60 11 0.58 175.2 20070329 31500.00 32000.00 185.5 77.92 15.99 0 10.53 4.78 1122 1650 8.80 7.83 30 100 182.10 81.60 14 0.37 187.5 20070329 31500.00 32000.00 198.9 77.90 15.99 0 10.64 11.39 1160 1882 8.83 6.70 25 92 182.10 81.60 16 0.17 201.0 20070329 31500.00 32000.00 213.3 77.89 15.99 0 10.76 -10.21 1130 2039 8.90 6.23 22 88 182.10 81.60 32 0.00 215.6 20070329 31500.00 32000.00 228.9 77.87 15.98 0 10.86 -20.01 1185 2150 8.95 5.91 20 81 182.10 81.60 46 0.00 231.3 20070329 31500.00 32000.00 245.6 77.85 15.98 0 10.98 -16.45 1259 2462 9.01 5.66 18 80 182.10 81.60 57 0.00 248.1 20070329 31500.00 32000.00 262.7 77.83 15.98 0 11.05 -19.03 1261 2490 9.05 5.43 16 72 182.10 81.60 73 0.00 265.4 20070329 31500.00 32000.00 281.2 77.81 15.97 0 11.07 -6.38 1308 2458 9.07 5.75 17 71 182.10 81.60 85 0.00 284.2 20070329 31500.00 32000.00 300.9 77.79 15.97 0 11.06 7.15 1318 2315 9.10 6.29 18 74 182.10 81.60 100 0.00 304.0 20070329 31500.00 32000.00 321.5 77.76 15.97 0 11.04 14.36 1331 2453 9.13 7.24 20 87 182.10 81.60 100 0.00 324.8 20070329 31500.00 32000.00 342.9 77.74 15.96 0 11.01 19.39 1450 2455 9.15 8.70 26 102 182.10 81.60 100 0.00 346.5 20070329 31500.00 32000.00 365.7 77.72 15.96 0 10.96 34.24 1499 2588 9.19 10.80 33 129 182.10 81.60 100 0.00 369.4 20070329 31500.00 32000.00 390.1 77.69 15.95 0 10.88 80.04 1538 2356 9.36 19.16 62 220 182.10 81.60 100 0.00 394.1 20070329 31500.00 32000.00 412.0 77.67 15.95 0 10.84 80.88 1529 2428 9.36 21.55 67 246 182.10 81.60 100 0.00 416.2 20070329 31500.00 32000.00 437.8 77.64 15.95 0 10.76 197.09 1831 2573 9.50 41.52 146 472 182.10 81.60 100 0.00 442.3 20070329 31500.00 32000.00 466.6 77.61 15.94 0 10.80 151.99 1987 2902 9.67 56.30 224 738 182.10 81.60 100 0.00 471.3 20070329 32000.00 32500.00 76.6 78.05 16.02 0 9.08 82.89 215 215 8.08 27.56 0 0 182.10 81.60 0 5.20 77.4 20070329 32000.00 32500.00 81.5 78.04 16.01 0 9.82 109.75 213 213 9.58 77.43 0 0 182.10 81.60 0 4.96 82.4 20070329 32000.00 32500.00 84.8 78.04 16.01 0 9.60 -20.38 210 210 8.55 23.42 0 0 182.10 81.60 0 4.71 85.7 20070329 32000.00 32500.00 89.2 78.04 16.01 0 9.83 -23.26 203 203 8.45 11.56 0 0 182.10 81.60 0 4.41 90.1 20070329 32000.00 32500.00 93.2 78.03 16.01 0 9.87 11.30 51 51 9.04 10.09 89 89 182.10 81.60 0 3.51 94.2 20070329 32000.00 32500.00 97.2 78.03 16.01 0 10.64 6.42 35 222 10.62 7.38 38 505 182.10 81.60 0 3.84 98.2 20070329 32000.00 32500.00 101.0 78.02 16.01 0 10.49 -8.84 148 254 9.70 8.17 36 134 182.10 81.60 0 3.55 102.1 20070329 32000.00 32500.00 104.7 78.02 16.01 0 10.47 14.11 215 288 9.07 6.05 16 45 182.10 81.60 0 3.24 105.8 20070329 32000.00 32500.00 109.1 78.01 16.01 0 10.37 14.52 282 279 8.87 6.97 15 33 182.10 81.60 0 2.87 110.3 20070329 32000.00 32500.00 113.6 78.01 16.01 0 10.23 28.52 340 273 8.81 9.73 22 41 182.10 81.60 0 2.54 114.8 20070329 32000.00 32500.00 118.8 78.00 16.01 0 10.10 10.93 371 306 8.81 12.18 28 57 182.10 81.60 0 2.20 120.1 20070329 32000.00 32500.00 125.5 77.99 16.01 0 10.07 47.45 541 482 8.85 16.85 40 93 182.10 81.60 0 1.85 126.8 20070329 32000.00 32500.00 133.3 77.98 16.00 0 10.15 35.74 712 562 9.03 20.47 61 135 182.10 81.60 0 1.55 134.8 20070329 32000.00 32500.00 141.9 77.97 16.00 0 10.23 -12.70 881 572 8.96 20.81 66 117 182.10 81.60 0 1.28 143.4 20070329 32000.00 32500.00 151.1 77.96 16.00 0 10.32 -16.42 820 756 8.90 14.81 41 94 182.10 81.60 1 1.04 152.7 20070329 32000.00 32500.00 161.6 77.95 16.00 0 10.34 27.95 851 891 8.96 15.31 46 118 182.10 81.60 3 0.81 163.3 20070329 32000.00 32500.00 173.6 77.93 16.00 0 10.38 19.06 757 1145 8.98 13.48 35 128 182.10 81.60 11 0.58 175.4 20070329 32000.00 32500.00 185.8 77.92 15.99 0 10.51 37.91 904 1594 8.92 9.57 29 122 182.10 81.60 14 0.37 187.7 20070329 32000.00 32500.00 199.3 77.90 15.99 0 10.57 20.55 955 1798 8.85 7.67 26 111 182.10 81.60 16 0.17 201.4 20070329 32000.00 32500.00 213.4 77.89 15.99 0 10.62 10.60 973 1651 8.85 7.34 24 90 182.10 81.60 32 0.00 215.6 20070329 32000.00 32500.00 228.9 77.87 15.98 0 10.74 -5.99 924 1794 8.89 6.30 18 78 182.10 81.60 46 0.00 231.3 20070329 32000.00 32500.00 245.7 77.85 15.98 0 10.83 -6.13 1058 1998 8.94 6.50 19 80 182.10 81.60 57 0.00 248.2 20070329 32000.00 32500.00 262.7 77.83 15.98 0 10.92 -28.60 1107 2091 8.98 6.08 17 71 182.10 81.60 73 0.00 265.5 20070329 32000.00 32500.00 281.3 77.81 15.97 0 10.96 -14.07 1193 2130 9.02 6.28 18 72 182.10 81.60 85 0.00 284.2 20070329 32000.00 32500.00 301.0 77.79 15.97 0 10.97 -22.98 1173 2054 9.03 6.39 17 70 182.10 81.60 100 0.00 304.1 20070329 32000.00 32500.00 321.4 77.76 15.97 0 10.96 -12.00 1178 2055 9.07 7.22 19 77 182.10 81.60 100 0.00 324.7 20070329 32000.00 32500.00 343.0 77.74 15.96 0 10.93 -2.23 1274 2177 9.11 8.76 25 97 182.10 81.60 100 0.00 346.5 20070329 32000.00 32500.00 365.7 77.72 15.96 0 10.90 8.57 1290 2230 9.15 10.42 30 118 182.10 81.60 100 0.00 369.5 20070329 32000.00 32500.00 390.1 77.69 15.95 0 10.81 45.19 1497 2166 9.33 21.35 67 226 182.10 81.60 100 0.00 394.1 20070329 32000.00 32500.00 411.9 77.67 15.95 0 10.79 -24.94 1334 2162 9.34 21.29 63 234 182.10 81.60 100 0.00 416.1 20070329 32000.00 32500.00 437.8 77.64 15.95 0 10.72 40.17 1438 1813 9.44 33.46 110 322 182.10 81.60 100 0.00 442.2 20070329 32000.00 32500.00 466.8 77.61 15.94 0 10.59 -91.49 2445 1946 9.65 77.60 457 910 182.10 81.60 100 0.00 471.5 20070329 32500.00 33000.00 77.3 78.05 16.02 0 8.41 -80.63 215 215 6.91 25.51 0 0 182.10 81.60 0 5.20 78.1 20070329 32500.00 33000.00 80.9 78.05 16.01 0 9.29 -57.68 213 213 8.14 22.13 0 0 182.10 81.60 0 4.96 81.8 20070329 32500.00 33000.00 84.6 78.04 16.01 0 9.71 0.64 210 210 7.96 7.34 0 0 182.10 81.60 0 4.71 85.5 20070329 32500.00 33000.00 89.1 78.04 16.01 0 9.91 -1.28 203 203 7.98 4.51 0 0 182.10 81.60 0 4.41 90.0 20070329 32500.00 33000.00 93.2 78.03 16.01 0 10.07 5.32 216 216 8.78 3.89 116 116 182.10 81.60 0 4.31 94.2 20070329 32500.00 33000.00 97.4 78.03 16.01 0 10.08 -2.33 231 100 9.66 3.13 106 174 182.10 81.60 0 3.84 98.4 20070329 32500.00 33000.00 100.8 78.02 16.01 0 10.39 11.37 212 230 9.38 3.70 29 78 182.10 81.60 0 3.55 101.9 20070329 32500.00 33000.00 104.6 78.02 16.01 0 10.48 12.86 222 303 9.01 3.07 11 35 182.10 81.60 0 3.24 105.7 20070329 32500.00 33000.00 109.1 78.01 16.01 0 10.41 9.92 249 307 8.84 3.54 10 29 182.10 81.60 0 2.87 110.3 20070329 32500.00 33000.00 113.6 78.01 16.01 0 10.32 0.92 312 304 8.75 4.23 13 30 182.10 81.60 0 2.54 114.8 20070329 32500.00 33000.00 118.8 78.00 16.01 0 10.23 0.66 426 354 8.68 5.56 19 39 182.10 81.60 0 2.20 120.1 20070329 32500.00 33000.00 125.5 77.99 16.01 0 10.25 3.74 592 501 8.60 5.56 20 42 182.10 81.60 0 1.85 126.9 20070329 32500.00 33000.00 133.3 77.98 16.00 0 10.31 17.83 756 583 8.63 6.05 25 49 182.10 81.60 0 1.55 134.7 20070329 32500.00 33000.00 141.8 77.97 16.00 0 10.37 17.83 819 627 8.62 5.41 22 44 182.10 81.60 0 1.28 143.3 20070329 32500.00 33000.00 151.2 77.96 16.00 0 10.44 29.57 850 766 8.63 5.05 20 44 182.10 81.60 1 1.04 152.8 20070329 32500.00 33000.00 161.6 77.95 16.00 0 10.45 22.92 940 901 8.67 5.85 23 54 182.10 81.60 3 0.81 163.3 20070329 32500.00 33000.00 173.3 77.93 16.00 0 10.53 27.82 868 1150 8.72 5.76 19 59 182.10 81.60 11 0.58 175.2 20070329 32500.00 33000.00 185.5 77.92 15.99 0 10.58 42.79 940 1401 8.78 6.35 22 73 182.10 81.60 14 0.37 187.4 20070329 32500.00 33000.00 199.0 77.90 15.99 0 10.66 20.74 995 1680 8.82 5.79 20 75 182.10 81.60 16 0.17 201.1 20070329 32500.00 33000.00 213.4 77.89 15.99 0 10.72 20.86 1018 1689 8.87 6.35 21 78 182.10 81.60 32 0.00 215.6 20070329 32500.00 33000.00 229.0 77.87 15.98 0 10.82 5.72 993 1816 8.91 5.83 18 71 182.10 81.60 46 0.00 231.4 20070329 32500.00 33000.00 245.7 77.85 15.98 0 10.90 -2.96 1103 2080 8.98 6.05 19 77 182.10 81.60 57 0.00 248.3 20070329 32500.00 33000.00 262.8 77.83 15.98 0 10.96 -7.53 1114 2162 9.01 5.88 16 72 182.10 81.60 73 0.00 265.5 20070329 32500.00 33000.00 281.4 77.81 15.97 0 10.97 -19.37 1131 2118 9.03 6.15 17 71 182.10 81.60 85 0.00 284.3 20070329 32500.00 33000.00 301.0 77.79 15.97 0 10.97 -0.14 1089 2049 9.04 6.25 16 70 182.10 81.60 100 0.00 304.1 20070329 32500.00 33000.00 321.4 77.76 15.97 0 10.96 7.84 1135 2150 9.08 7.12 19 81 182.10 81.60 100 0.00 324.7 20070329 32500.00 33000.00 343.0 77.74 15.96 0 10.90 -18.25 1191 2180 9.12 9.10 24 103 182.10 81.60 100 0.00 346.6 20070329 32500.00 33000.00 365.7 77.72 15.96 0 10.85 -11.97 1252 2113 9.14 11.46 32 124 182.10 81.60 100 0.00 369.5 20070329 32500.00 33000.00 390.1 77.69 15.95 0 10.79 -3.33 1293 2209 9.34 20.73 59 233 182.10 81.60 100 0.00 394.1 20070329 32500.00 33000.00 411.9 77.67 15.95 0 10.79 27.37 1149 2278 9.32 19.48 51 231 182.10 81.60 100 0.00 416.0 20070329 32500.00 33000.00 438.0 77.64 15.95 0 10.62 -53.63 1603 1966 9.46 47.13 164 469 182.10 81.60 100 0.00 442.5 20070329 32500.00 33000.00 466.6 77.61 15.94 0 10.56 -160.00 2164 2286 9.65 89.32 431 1073 182.10 81.60 100 0.00 471.3 20070329 33000.00 33500.00 77.2 78.05 16.02 0 8.74 121.63 215 215 7.24 25.48 0 0 182.10 81.60 0 5.20 78.0 20070329 33000.00 33500.00 80.9 78.05 16.01 0 9.31 -61.01 213 213 8.34 27.24 0 0 182.10 81.60 0 4.96 81.8 20070329 33000.00 33500.00 84.7 78.04 16.01 0 9.74 6.56 210 210 8.06 8.06 0 0 182.10 81.60 0 4.71 85.6 20070329 33000.00 33500.00 88.9 78.04 16.01 0 9.91 -1.82 203 203 8.19 6.66 0 0 182.10 81.60 0 4.41 89.8 20070329 33000.00 33500.00 93.2 78.03 16.01 0 10.09 0.59 227 227 8.94 4.61 179 179 182.10 81.60 0 4.37 94.2 20070329 33000.00 33500.00 97.3 78.03 16.01 0 10.67 -4.40 48 233 10.66 3.24 54 553 182.10 81.60 0 3.84 98.3 20070329 33000.00 33500.00 100.9 78.02 16.01 0 10.57 4.78 139 258 9.66 3.31 22 93 182.10 81.60 0 3.55 102.0 20070329 33000.00 33500.00 104.6 78.02 16.01 0 10.59 17.74 204 292 9.13 2.91 10 34 182.10 81.60 0 3.24 105.8 20070329 33000.00 33500.00 109.2 78.01 16.01 0 10.52 16.54 249 281 8.93 3.20 10 26 182.10 81.60 0 2.87 110.3 20070329 33000.00 33500.00 113.5 78.01 16.01 0 10.45 9.68 326 266 8.82 3.58 12 25 182.10 81.60 0 2.54 114.8 20070329 33000.00 33500.00 118.7 78.00 16.01 0 10.46 0.29 351 332 8.77 3.78 11 25 182.10 81.60 0 2.20 120.0 20070329 33000.00 33500.00 125.6 77.99 16.01 0 10.47 -1.48 573 470 8.69 4.09 15 30 182.10 81.60 0 1.85 126.9 20070329 33000.00 33500.00 133.3 77.98 16.00 0 10.52 -0.78 621 576 8.72 4.33 15 34 182.10 81.60 0 1.55 134.7 20070329 33000.00 33500.00 141.8 77.97 16.00 0 10.55 5.65 736 651 8.71 4.42 16 35 182.10 81.60 0 1.28 143.3 20070329 33000.00 33500.00 151.1 77.96 16.00 0 10.60 15.95 775 753 8.73 4.22 16 36 182.10 81.60 1 1.04 152.7 20070329 33000.00 33500.00 161.4 77.95 16.00 0 10.72 16.14 784 985 8.79 3.67 13 37 182.10 81.60 3 0.81 163.1 20070329 33000.00 33500.00 173.3 77.93 16.00 0 10.85 29.96 806 1267 8.88 3.38 11 41 182.10 81.60 11 0.58 175.1 20070329 33000.00 33500.00 185.6 77.92 15.99 0 10.93 19.53 888 1580 8.96 3.39 12 49 182.10 81.60 14 0.37 187.5 20070329 33000.00 33500.00 199.0 77.90 15.99 0 10.99 26.62 998 1917 8.97 3.49 13 54 182.10 81.60 16 0.17 201.0 20070329 33000.00 33500.00 213.4 77.89 15.99 0 11.05 9.93 922 2125 9.03 3.69 12 60 182.10 81.60 32 0.00 215.7 20070329 33000.00 33500.00 229.0 77.87 15.98 0 11.08 11.19 937 2269 9.05 3.95 11 62 182.10 81.60 46 0.00 231.4 20070329 33000.00 33500.00 245.7 77.85 15.98 0 11.11 13.99 987 2519 9.10 4.26 12 69 182.10 81.60 57 0.00 248.3 20070329 33000.00 33500.00 262.9 77.83 15.98 0 11.10 11.63 995 2515 9.10 4.63 12 69 182.10 81.60 73 0.00 265.6 20070329 33000.00 33500.00 281.5 77.81 15.97 0 11.07 15.08 1033 2467 9.10 5.37 14 74 182.10 81.60 85 0.00 284.4 20070329 33000.00 33500.00 301.1 77.79 15.97 0 11.02 26.25 998 2416 9.10 5.81 14 79 182.10 81.60 100 0.00 304.2 20070329 33000.00 33500.00 321.5 77.76 15.97 0 10.97 35.66 1037 2498 9.12 6.91 17 96 182.10 81.60 100 0.00 324.8 20070329 33000.00 33500.00 343.1 77.74 15.96 0 10.92 48.46 1101 2601 9.14 8.55 22 119 182.10 81.60 100 0.00 346.7 20070329 33000.00 33500.00 365.8 77.72 15.96 0 10.87 61.77 1129 2665 9.17 10.59 27 150 182.10 81.60 100 0.00 369.5 20070329 33000.00 33500.00 390.1 77.69 15.95 0 10.78 74.23 1129 2682 9.34 19.75 51 280 182.10 81.60 100 0.00 394.1 20070329 33000.00 33500.00 411.8 77.67 15.95 0 10.75 102.60 1301 2644 9.36 24.42 69 320 182.10 81.60 100 0.00 416.0 20070329 33000.00 33500.00 438.0 77.64 15.95 0 10.67 129.19 1370 2615 9.50 42.31 125 546 182.10 81.60 100 0.00 442.5 20070329 33000.00 33500.00 466.8 77.61 15.94 0 10.68 120.23 1272 2782 9.68 59.83 182 882 182.10 81.60 100 0.00 471.5 20070329 33500.00 34000.00 77.0 78.05 16.02 0 8.56 -80.81 215 215 7.55 79.09 0 0 182.10 81.60 0 5.20 77.9 20070329 33500.00 34000.00 80.9 78.05 16.01 0 9.31 34.15 213 213 8.61 35.76 0 0 182.10 81.60 0 4.96 81.7 20070329 33500.00 34000.00 84.8 78.04 16.01 0 9.76 26.80 210 210 8.07 8.47 0 0 182.10 81.60 0 4.71 85.7 20070329 33500.00 34000.00 89.1 78.04 16.01 0 9.89 -0.11 203 203 8.07 6.39 0 0 182.10 81.60 0 4.41 90.1 20070329 33500.00 34000.00 93.3 78.03 16.01 0 10.00 -12.86 124 124 8.58 6.57 44 44 182.10 81.60 0 3.84 94.3 20070329 33500.00 34000.00 97.4 78.03 16.01 0 9.87 8.05 354 7 8.74 3.90 32 23 182.10 81.60 0 3.84 98.4 20070329 33500.00 34000.00 101.0 78.02 16.01 0 10.49 12.78 134 246 9.74 4.62 31 130 182.10 81.60 0 3.55 102.1 20070329 33500.00 34000.00 104.4 78.02 16.01 0 10.36 18.53 226 239 9.30 6.11 28 74 182.10 81.60 0 3.24 105.5 20070329 33500.00 34000.00 109.1 78.01 16.01 0 10.29 -4.13 223 255 8.99 5.29 17 47 182.10 81.60 0 2.87 110.3 20070329 33500.00 34000.00 113.5 78.01 16.01 0 10.07 1.85 296 232 8.87 8.32 30 60 182.10 81.60 0 2.54 114.7 20070329 33500.00 34000.00 118.9 78.00 16.01 0 10.12 15.21 331 345 8.81 8.86 25 63 182.10 81.60 0 2.20 120.1 20070329 33500.00 34000.00 125.6 77.99 16.01 0 10.20 11.41 475 471 8.69 7.97 24 56 182.10 81.60 0 1.85 126.9 20070329 33500.00 34000.00 133.3 77.98 16.00 0 10.30 -0.41 666 544 8.71 7.06 27 55 182.10 81.60 0 1.55 134.7 20070329 33500.00 34000.00 141.8 77.97 16.00 0 10.39 10.73 688 642 8.68 6.18 20 46 182.10 81.60 0 1.28 143.3 20070329 33500.00 34000.00 151.1 77.96 16.00 0 10.47 13.77 687 708 8.69 5.82 17 42 182.10 81.60 1 1.04 152.7 20070329 33500.00 34000.00 161.5 77.95 16.00 0 10.58 4.63 697 888 8.73 4.78 13 40 182.10 81.60 3 0.81 163.2 20070329 33500.00 34000.00 173.4 77.93 16.00 0 10.68 26.06 756 1008 8.77 4.26 13 40 182.10 81.60 11 0.58 175.2 20070329 33500.00 34000.00 185.7 77.92 15.99 0 10.77 12.95 911 1273 8.87 4.64 16 50 182.10 81.60 14 0.37 187.7 20070329 33500.00 34000.00 198.9 77.90 15.99 0 10.89 14.91 977 1652 8.89 3.97 13 50 182.10 81.60 16 0.17 201.0 20070329 33500.00 34000.00 213.4 77.89 15.99 0 10.99 5.71 1083 1831 8.98 4.23 14 55 182.10 81.60 32 0.00 215.7 20070329 33500.00 34000.00 229.0 77.87 15.98 0 11.08 3.20 1021 1988 9.00 3.82 12 49 182.10 81.60 46 0.00 231.4 20070329 33500.00 34000.00 245.6 77.85 15.98 0 11.13 -3.16 1044 2087 9.05 3.91 11 51 182.10 81.60 57 0.00 248.2 20070329 33500.00 34000.00 262.7 77.83 15.98 0 11.15 7.92 1006 2033 9.07 4.01 11 49 182.10 81.60 73 0.00 265.4 20070329 33500.00 34000.00 281.4 77.81 15.97 0 11.12 4.25 1022 1960 9.09 4.65 12 52 182.10 81.60 85 0.00 284.3 20070329 33500.00 34000.00 301.1 77.79 15.97 0 11.08 18.38 988 1843 9.10 5.10 13 55 182.10 81.60 100 0.00 304.2 20070329 33500.00 34000.00 321.5 77.76 15.97 0 11.03 10.98 996 1890 9.11 6.09 15 64 182.10 81.60 100 0.00 324.8 20070329 33500.00 34000.00 343.1 77.74 15.96 0 10.98 8.11 1089 1940 9.13 7.65 19 80 182.10 81.60 100 0.00 346.6 20070329 33500.00 34000.00 365.8 77.72 15.96 0 10.93 15.56 1143 2008 9.16 9.27 25 100 182.10 81.60 100 0.00 369.6 20070329 33500.00 34000.00 390.1 77.69 15.95 0 10.86 30.08 1202 1974 9.35 16.82 47 180 182.10 81.60 100 0.00 394.0 20070329 33500.00 34000.00 412.0 77.67 15.95 0 10.83 22.16 1139 1973 9.34 18.13 48 191 182.10 81.60 100 0.00 416.2 20070329 33500.00 34000.00 437.8 77.64 15.95 0 10.74 22.88 1207 1962 9.48 31.32 91 339 182.10 81.60 100 0.00 442.2 20070329 33500.00 34000.00 466.6 77.61 15.94 0 10.73 -228.44 1098 2146 9.68 47.99 139 607 182.10 81.60 100 0.00 471.3 20070329 34000.00 34500.00 77.2 78.05 16.02 0 8.96 -61.63 215 215 7.95 12.96 0 0 182.10 81.60 0 5.20 78.1 20070329 34000.00 34500.00 80.9 78.05 16.01 0 9.39 47.66 213 213 8.42 19.97 0 0 182.10 81.60 0 4.96 81.8 20070329 34000.00 34500.00 84.7 78.04 16.01 0 9.77 12.74 210 210 7.93 5.81 0 0 182.10 81.60 0 4.71 85.6 20070329 34000.00 34500.00 89.1 78.04 16.01 0 9.92 -16.56 203 203 7.97 4.23 0 0 182.10 81.60 0 4.41 90.1 20070329 34000.00 34500.00 93.2 78.03 16.01 0 10.07 -8.60 264 264 8.27 3.81 20 20 182.10 81.60 0 4.45 94.2 20070329 34000.00 34500.00 97.3 78.03 16.01 0 10.69 4.72 46 255 10.33 2.77 23 264 182.10 81.60 0 3.84 98.4 20070329 34000.00 34500.00 101.0 78.02 16.01 0 10.48 18.63 172 244 9.41 2.77 20 66 182.10 81.60 0 3.55 102.1 20070329 34000.00 34500.00 104.7 78.02 16.01 0 10.45 23.15 199 258 9.04 2.91 12 35 182.10 81.60 0 3.24 105.8 20070329 34000.00 34500.00 109.1 78.01 16.01 0 10.31 11.88 243 239 8.82 3.57 13 30 182.10 81.60 0 2.87 110.3 20070329 34000.00 34500.00 113.6 78.01 16.01 0 10.21 12.60 298 277 8.74 5.03 16 35 182.10 81.60 0 2.54 114.8 20070329 34000.00 34500.00 118.8 78.00 16.01 0 10.18 -2.29 331 326 8.69 5.62 17 39 182.10 81.60 0 2.20 120.1 20070329 34000.00 34500.00 125.6 77.99 16.01 0 10.24 4.71 529 479 8.61 5.48 19 42 182.10 81.60 0 1.85 127.0 20070329 34000.00 34500.00 133.3 77.98 16.00 0 10.29 0.43 657 553 8.64 6.03 23 48 182.10 81.60 0 1.55 134.8 20070329 34000.00 34500.00 141.9 77.97 16.00 0 10.37 18.19 648 632 8.62 5.21 17 41 182.10 81.60 0 1.28 143.4 20070329 34000.00 34500.00 151.1 77.96 16.00 0 10.44 6.68 714 752 8.63 4.89 16 41 182.10 81.60 1 1.04 152.7 20070329 34000.00 34500.00 161.5 77.95 16.00 0 10.49 12.47 725 912 8.66 4.89 15 45 182.10 81.60 3 0.81 163.2 20070329 34000.00 34500.00 173.2 77.93 16.00 0 10.55 11.32 757 1081 8.72 5.15 16 53 182.10 81.60 11 0.58 175.1 20070329 34000.00 34500.00 185.5 77.92 15.99 0 10.66 18.36 817 1341 8.80 4.93 16 59 182.10 81.60 14 0.37 187.5 20070329 34000.00 34500.00 198.9 77.90 15.99 0 10.77 2.13 949 1655 8.85 4.59 15 61 182.10 81.60 16 0.17 201.0 20070329 34000.00 34500.00 213.3 77.89 15.99 0 10.91 -20.55 996 1954 8.93 4.44 14 62 182.10 81.60 32 0.00 215.5 20070329 34000.00 34500.00 229.0 77.87 15.98 0 11.06 -3.05 1039 2217 8.97 3.90 12 55 182.10 81.60 46 0.00 231.4 20070329 34000.00 34500.00 245.6 77.85 15.98 0 11.15 -17.80 1007 2303 9.04 3.57 10 50 182.10 81.60 57 0.00 248.2 20070329 34000.00 34500.00 262.6 77.83 15.98 0 11.18 -8.99 983 2230 9.06 3.67 9 48 182.10 81.60 73 0.00 265.4 20070329 34000.00 34500.00 281.3 77.81 15.97 0 11.16 -11.92 979 2133 9.09 4.09 10 50 182.10 81.60 85 0.00 284.2 20070329 34000.00 34500.00 301.1 77.79 15.97 0 11.13 -9.57 963 2009 9.11 4.44 11 52 182.10 81.60 100 0.00 304.2 20070329 34000.00 34500.00 321.4 77.76 15.97 0 11.09 -5.94 994 2030 9.13 5.39 13 61 182.10 81.60 100 0.00 324.7 20070329 34000.00 34500.00 343.0 77.74 15.96 0 11.03 -14.32 1052 1970 9.15 6.92 17 74 182.10 81.60 100 0.00 346.5 20070329 34000.00 34500.00 365.7 77.72 15.96 0 10.98 -21.31 1146 2051 9.18 8.57 23 94 182.10 81.60 100 0.00 369.4 20070329 34000.00 34500.00 390.1 77.69 15.95 0 10.94 -45.53 1124 2111 9.35 14.83 38 161 182.10 81.60 100 0.00 394.1 20070329 34000.00 34500.00 411.9 77.67 15.95 0 10.88 -23.46 1188 2106 9.37 17.08 47 191 182.10 81.60 100 0.00 416.1 20070329 34000.00 34500.00 437.9 77.64 15.95 0 10.79 -56.75 1453 2067 9.50 31.95 103 338 182.10 81.60 100 0.00 442.4 20070329 34000.00 34500.00 466.7 77.61 15.94 0 10.76 -59.07 1456 2196 9.68 49.61 176 600 182.10 81.60 100 0.00 471.5 20070329 34500.00 35000.00 77.3 78.05 16.02 0 8.78 -103.08 215 215 7.77 28.38 0 0 182.10 81.60 0 5.20 78.1 20070329 34500.00 35000.00 80.9 78.05 16.01 0 9.37 -37.25 213 213 8.01 25.24 0 0 182.10 81.60 0 4.96 81.8 20070329 34500.00 35000.00 84.7 78.04 16.01 0 9.81 2.10 210 210 7.98 5.89 0 0 182.10 81.60 0 4.71 85.6 20070329 34500.00 35000.00 89.1 78.04 16.01 0 10.02 6.76 203 203 8.02 3.73 0 0 182.10 81.60 0 4.41 90.0 20070329 34500.00 35000.00 93.2 78.03 16.01 0 10.26 3.74 1204 1204 9.79 3.18 2427 2427 182.10 81.60 0 5.10 94.2 20070329 34500.00 35000.00 97.3 78.03 16.01 0 10.53 6.06 103 212 10.16 2.15 52 247 182.10 81.60 0 3.84 98.3 20070329 34500.00 35000.00 101.0 78.02 16.01 0 10.55 21.05 182 248 9.45 2.57 20 64 182.10 81.60 0 3.55 102.0 20070329 34500.00 35000.00 104.6 78.02 16.01 0 10.56 19.85 227 305 9.02 2.68 10 31 182.10 81.60 0 3.24 105.8 20070329 34500.00 35000.00 109.1 78.01 16.01 0 10.48 6.00 246 294 8.88 3.02 10 27 182.10 81.60 0 2.87 110.3 20070329 34500.00 35000.00 113.6 78.01 16.01 0 10.40 2.67 310 299 8.77 3.68 11 26 182.10 81.60 0 2.54 114.8 20070329 34500.00 35000.00 118.8 78.00 16.01 0 10.27 -7.91 431 356 8.70 5.44 18 37 182.10 81.60 0 2.20 120.1 20070329 34500.00 35000.00 125.6 77.99 16.01 0 10.24 8.11 763 470 8.64 6.41 31 51 182.10 81.60 0 1.85 126.9 20070329 34500.00 35000.00 133.3 77.98 16.00 0 10.37 19.15 803 584 8.66 5.66 25 47 182.10 81.60 0 1.55 134.7 20070329 34500.00 35000.00 141.9 77.97 16.00 0 10.45 4.25 880 648 8.64 4.90 21 40 182.10 81.60 0 1.28 143.4 20070329 34500.00 35000.00 151.2 77.96 16.00 0 10.49 15.09 941 749 8.66 4.98 21 43 182.10 81.60 1 1.04 152.8 20070329 34500.00 35000.00 161.6 77.95 16.00 0 10.52 23.80 1001 946 8.69 5.30 22 51 182.10 81.60 3 0.81 163.3 20070329 34500.00 35000.00 173.3 77.93 16.00 0 10.56 31.85 1023 1137 8.75 6.07 23 61 182.10 81.60 11 0.58 175.2 20070329 34500.00 35000.00 185.5 77.92 15.99 0 10.63 10.94 1043 1356 8.81 6.31 23 69 182.10 81.60 14 0.37 187.5 20070329 34500.00 35000.00 198.9 77.90 15.99 0 10.72 5.55 1121 1678 8.86 5.82 22 75 182.10 81.60 16 0.17 201.0 20070329 34500.00 35000.00 213.4 77.89 15.99 0 10.82 -1.25 1152 1836 8.92 5.89 21 74 182.10 81.60 32 0.00 215.7 20070329 34500.00 35000.00 229.0 77.87 15.98 0 10.93 -9.05 1201 2076 8.97 5.38 18 70 182.10 81.60 46 0.00 231.4 20070329 34500.00 35000.00 245.7 77.85 15.98 0 10.99 2.33 1262 2211 9.03 5.49 19 72 182.10 81.60 57 0.00 248.2 20070329 34500.00 35000.00 262.8 77.83 15.98 0 11.02 -4.48 1303 2205 9.06 5.90 19 72 182.10 81.60 73 0.00 265.5 20070329 34500.00 35000.00 281.3 77.81 15.97 0 11.00 -0.07 1296 2111 9.07 6.71 20 74 182.10 81.60 85 0.00 284.2 20070329 34500.00 35000.00 301.0 77.79 15.97 0 10.95 23.03 1229 1967 9.08 7.58 21 78 182.10 81.60 100 0.00 304.1 20070329 34500.00 35000.00 321.5 77.76 15.97 0 10.91 22.65 1294 2092 9.11 9.14 26 97 182.10 81.60 100 0.00 324.8 20070329 34500.00 35000.00 342.9 77.74 15.96 0 10.88 47.98 1278 2167 9.13 10.57 30 116 182.10 81.60 100 0.00 346.5 20070329 34500.00 35000.00 365.8 77.72 15.96 0 10.81 49.03 1394 2111 9.15 13.84 41 144 182.10 81.60 100 0.00 369.6 20070329 34500.00 35000.00 390.0 77.69 15.95 0 10.75 67.09 1323 2130 9.33 23.05 67 249 182.10 81.60 100 0.00 394.0 20070329 34500.00 35000.00 411.9 77.67 15.95 0 10.70 38.85 1522 2060 9.34 27.92 92 291 182.10 81.60 100 0.00 416.1 20070329 34500.00 35000.00 437.8 77.64 15.95 0 10.64 140.94 1627 2259 9.49 47.68 164 525 182.10 81.60 100 0.00 442.3 20070329 34500.00 35000.00 466.5 77.61 15.94 0 10.50 79.69 1712 1904 9.65 86.14 371 976 182.10 81.60 100 0.00 471.3 20070329 35000.00 35500.00 77.3 78.05 16.02 0 8.87 -25.40 215 215 7.86 20.66 0 0 182.10 81.60 1 5.20 78.1 20070329 35000.00 35500.00 80.9 78.05 16.01 0 9.35 8.84 213 213 8.51 24.33 0 0 182.10 81.60 1 4.96 81.8 20070329 35000.00 35500.00 84.6 78.04 16.01 0 9.83 -9.24 210 210 7.99 5.64 0 0 182.10 81.60 1 4.71 85.5 20070329 35000.00 35500.00 89.1 78.04 16.01 0 10.04 3.35 203 203 8.04 3.65 0 0 182.10 81.60 0 4.41 90.0 20070329 35000.00 35500.00 93.2 78.03 16.01 0 10.18 -1.19 61 61 8.38 3.02 12 12 182.10 81.60 0 2.70 94.2 20070329 35000.00 35500.00 97.3 78.03 16.01 0 10.71 0.07 79 246 10.34 2.05 39 270 182.10 81.60 1 3.84 98.4 20070329 35000.00 35500.00 101.0 78.02 16.01 0 10.66 15.50 160 239 9.51 2.13 15 53 182.10 81.60 0 3.55 102.1 20070329 35000.00 35500.00 104.6 78.02 16.01 0 10.69 18.69 196 260 9.11 1.82 8 23 182.10 81.60 0 3.24 105.8 20070329 35000.00 35500.00 109.1 78.01 16.01 0 10.61 14.02 250 234 8.86 2.00 7 16 182.10 81.60 0 2.87 110.2 20070329 35000.00 35500.00 113.6 78.01 16.01 0 10.54 9.08 297 277 8.77 2.60 8 18 182.10 81.60 0 2.54 114.8 20070329 35000.00 35500.00 118.9 78.00 16.01 0 10.43 8.92 407 361 8.71 3.67 12 27 182.10 81.60 0 2.20 120.1 20070329 35000.00 35500.00 125.6 77.99 16.01 0 10.42 13.22 565 511 8.64 4.03 14 31 182.10 81.60 0 1.85 126.9 20070329 35000.00 35500.00 133.4 77.98 16.00 0 10.49 6.94 647 584 8.66 4.09 14 32 182.10 81.60 0 1.55 134.8 20070329 35000.00 35500.00 141.9 77.97 16.00 0 10.48 12.98 666 620 8.64 4.27 15 33 182.10 81.60 0 1.28 143.4 20070329 35000.00 35500.00 151.1 77.96 16.00 0 10.48 23.62 717 746 8.65 4.62 16 39 182.10 81.60 2 1.04 152.7 20070329 35000.00 35500.00 161.6 77.95 16.00 0 10.49 16.49 795 920 8.68 5.25 18 48 182.10 81.60 4 0.81 163.3 20070329 35000.00 35500.00 173.4 77.93 16.00 0 10.53 31.71 852 1145 8.74 5.87 20 61 182.10 81.60 11 0.58 175.2 20070329 35000.00 35500.00 185.6 77.92 15.99 0 10.61 13.14 912 1427 8.80 6.00 20 71 182.10 81.60 14 0.37 187.6 20070329 35000.00 35500.00 199.0 77.90 15.99 0 10.71 13.99 947 1763 8.84 5.21 17 72 182.10 81.60 17 0.17 201.1 20070329 35000.00 35500.00 213.5 77.89 15.99 0 10.82 7.23 854 1893 8.89 4.65 14 67 182.10 81.60 33 0.00 215.7 20070329 35000.00 35500.00 229.0 77.87 15.98 0 10.85 12.83 908 1965 8.91 5.07 14 67 182.10 81.60 46 0.00 231.4 20070329 35000.00 35500.00 245.7 77.85 15.98 0 10.86 -1.20 916 2046 8.94 5.56 15 74 182.10 81.60 58 0.00 248.3 20070329 35000.00 35500.00 262.8 77.83 15.98 0 10.83 -18.58 927 1951 8.96 6.41 16 76 182.10 81.60 73 0.00 265.5 20070329 35000.00 35500.00 281.3 77.81 15.97 0 10.78 -1.61 964 1989 8.99 8.04 20 93 182.10 81.60 85 0.00 284.3 20070329 35000.00 35500.00 300.9 77.79 15.97 0 10.74 -23.15 943 1902 8.99 9.08 21 99 182.10 81.60 100 0.00 304.1 20070329 35000.00 35500.00 321.5 77.76 15.97 0 10.71 -0.73 979 2040 9.04 11.03 26 128 182.10 81.60 100 0.00 324.8 20070329 35000.00 35500.00 342.9 77.74 15.96 0 10.66 -31.16 1054 2057 9.08 14.18 36 162 182.10 81.60 100 0.00 346.5 20070329 35000.00 35500.00 365.7 77.72 15.96 0 10.60 -43.36 1180 2174 9.13 19.88 53 227 182.10 81.60 100 0.00 369.5 20070329 35000.00 35500.00 390.1 77.69 15.95 0 10.61 -56.50 1049 2302 9.30 26.48 67 340 182.10 81.60 100 0.00 394.1 20070329 35000.00 35500.00 411.9 77.67 15.95 0 10.43 -28.78 1653 1960 9.34 55.57 202 564 182.10 81.60 100 0.00 416.1 20070329 35000.00 35500.00 437.8 77.64 15.95 0 10.44 170.87 1438 2480 9.51 78.96 243 960 182.10 81.60 100 0.00 442.2 20070329 35000.00 35500.00 466.6 77.61 15.94 0 10.47 -252.78 1543 3141 9.71 119.10 404 1836 182.10 81.60 100 0.00 471.3 20070329 35500.00 40000.00 77.3 78.05 16.02 0 8.96 22.74 215 215 6.96 6.18 0 0 182.10 81.60 1 5.20 78.1 20070329 35500.00 40000.00 80.9 78.05 16.01 0 9.29 53.77 213 213 8.45 29.40 0 0 182.10 81.60 0 4.96 81.8 20070329 35500.00 40000.00 84.6 78.04 16.01 0 9.72 15.36 210 210 8.07 8.98 0 0 182.10 81.60 0 4.71 85.5 20070329 35500.00 40000.00 89.1 78.04 16.01 0 9.97 6.30 203 203 8.11 5.10 0 0 182.10 81.60 0 4.41 90.1 20070329 35500.00 40000.00 93.2 78.03 16.01 0 10.21 2.71 194 194 8.74 3.84 78 78 182.10 81.60 1 4.22 94.2 20070329 35500.00 40000.00 97.3 78.03 16.01 0 10.48 5.31 160 182 9.93 2.12 54 160 182.10 81.60 0 3.84 98.3 20070329 35500.00 40000.00 101.0 78.02 16.01 0 10.68 16.55 191 226 9.49 2.24 17 49 182.10 81.60 0 3.55 102.1 20070329 35500.00 40000.00 104.7 78.02 16.01 0 10.75 19.92 221 244 9.12 1.83 8 20 182.10 81.60 0 3.24 105.8 20070329 35500.00 40000.00 109.2 78.01 16.01 0 10.74 12.63 250 236 8.93 1.83 6 14 182.10 81.60 0 2.87 110.3 20070329 35500.00 40000.00 113.6 78.01 16.01 0 10.71 5.68 288 276 8.84 2.11 6 14 182.10 81.60 0 2.54 114.8 20070329 35500.00 40000.00 118.8 78.00 16.01 0 10.61 15.28 373 344 8.77 2.78 8 18 182.10 81.60 0 2.20 120.1 20070329 35500.00 40000.00 125.6 77.99 16.01 0 10.60 9.24 547 494 8.68 3.08 10 22 182.10 81.60 0 1.85 126.9 20070329 35500.00 40000.00 133.3 77.98 16.00 0 10.63 6.12 595 614 8.72 3.37 11 26 182.10 81.60 0 1.55 134.8 20070329 35500.00 40000.00 141.9 77.97 16.00 0 10.60 4.46 691 670 8.71 3.89 13 31 182.10 81.60 0 1.28 143.4 20070329 35500.00 40000.00 151.1 77.96 16.00 0 10.56 2.63 777 736 8.71 4.66 16 38 182.10 81.60 2 1.04 152.7 20070329 35500.00 40000.00 161.6 77.95 16.00 0 10.55 18.72 817 877 8.74 5.22 18 47 182.10 81.60 4 0.81 163.3 20070329 35500.00 40000.00 173.3 77.93 16.00 0 10.60 29.26 785 1101 8.80 5.50 17 56 182.10 81.60 12 0.58 175.2 20070329 35500.00 40000.00 185.5 77.92 15.99 0 10.68 5.16 789 1363 8.86 5.31 16 64 182.10 81.60 15 0.37 187.5 20070329 35500.00 40000.00 199.1 77.90 15.99 0 10.77 4.16 886 1722 8.88 4.86 15 67 182.10 81.60 17 0.17 201.2 20070329 35500.00 40000.00 213.4 77.89 15.99 0 10.83 15.90 934 1822 8.93 5.20 16 70 182.10 81.60 33 0.00 215.7 20070329 35500.00 40000.00 229.1 77.87 15.98 0 10.88 -4.89 905 1961 8.95 5.05 14 69 182.10 81.60 46 0.00 231.5 20070329 35500.00 40000.00 245.7 77.85 15.98 0 10.88 4.95 865 2026 8.97 5.44 14 72 182.10 81.60 58 0.00 248.3 20070329 35500.00 40000.00 262.8 77.83 15.98 0 10.84 2.37 930 1964 8.99 6.78 17 81 182.10 81.60 73 0.00 265.5 20070329 35500.00 40000.00 281.3 77.81 15.97 0 10.79 -1.49 920 1896 9.00 7.92 19 90 182.10 81.60 85 0.00 284.3 20070329 35500.00 40000.00 301.1 77.79 15.97 0 10.74 13.59 949 1882 9.01 9.53 22 102 182.10 81.60 100 0.00 304.2 20070329 35500.00 40000.00 321.4 77.76 15.97 0 10.73 -12.31 876 2048 9.04 9.88 22 121 182.10 81.60 100 0.00 324.8 20070329 35500.00 40000.00 343.0 77.74 15.96 0 10.65 -11.45 973 1947 9.07 13.88 33 152 182.10 81.60 100 0.00 346.5 20070329 35500.00 40000.00 365.6 77.72 15.96 0 10.62 -43.54 1042 2223 9.12 16.84 42 205 182.10 81.60 100 0.00 369.4 20070329 35500.00 40000.00 390.1 77.69 15.95 0 10.49 14.23 1157 1952 9.31 38.99 105 407 182.10 81.60 100 0.00 394.1 20070329 35500.00 40000.00 411.7 77.67 15.95 0 10.45 -56.81 1220 1986 9.33 46.72 130 487 182.10 81.60 100 0.00 415.9 20070329 35500.00 40000.00 437.8 77.64 15.95 0 10.53 15.99 1154 2532 9.49 53.96 145 721 182.10 81.60 100 0.00 442.2 20070329 35500.00 40000.00 466.6 77.61 15.94 0 10.51 -324.15 780 2917 9.73 82.14 197 1614 182.10 81.60 100 0.00 471.3 20070329 40000.00 40500.00 77.3 78.05 16.02 3 6.00 -1534.55 215 215 6.50 5477.29 0 0 182.10 81.60 1 5.20 78.1 20070329 40000.00 40500.00 80.9 78.05 16.01 0 9.06 104.92 213 213 8.57 60.00 0 0 182.10 81.60 0 4.96 81.7 20070329 40000.00 40500.00 84.7 78.04 16.01 0 9.60 -1.76 210 210 8.05 11.92 0 0 182.10 81.60 1 4.71 85.6 20070329 40000.00 40500.00 89.0 78.04 16.01 0 9.85 -3.95 203 203 8.09 6.70 0 0 182.10 81.60 0 4.41 90.0 20070329 40000.00 40500.00 93.1 78.03 16.01 0 10.11 -15.17 142 142 8.71 4.23 70 70 182.10 81.60 0 4.11 94.1 20070329 40000.00 40500.00 97.3 78.03 16.01 0 10.96 0.11 36 259 10.87 2.39 34 502 182.10 81.60 0 3.84 98.3 20070329 40000.00 40500.00 101.0 78.02 16.01 0 10.62 12.83 186 232 9.50 2.34 20 60 182.10 81.60 0 3.55 102.1 20070329 40000.00 40500.00 104.6 78.02 16.01 0 10.64 12.46 223 240 9.10 2.08 10 26 182.10 81.60 0 3.24 105.7 20070329 40000.00 40500.00 109.1 78.01 16.01 0 10.61 15.92 255 247 8.91 2.40 8 19 182.10 81.60 0 2.87 110.3 20070329 40000.00 40500.00 113.6 78.01 16.01 0 10.56 2.33 287 274 8.84 2.77 9 20 182.10 81.60 0 2.54 114.8 20070329 40000.00 40500.00 118.9 78.00 16.01 0 10.48 6.62 391 358 8.76 3.66 12 26 182.10 81.60 0 2.20 120.1 20070329 40000.00 40500.00 125.6 77.99 16.01 0 10.45 3.40 611 489 8.67 4.44 16 32 182.10 81.60 0 1.85 126.9 20070329 40000.00 40500.00 133.4 77.98 16.00 0 10.51 12.86 709 608 8.71 4.52 17 36 182.10 81.60 0 1.55 134.8 20070329 40000.00 40500.00 141.9 77.97 16.00 0 10.52 14.50 764 660 8.70 4.52 18 37 182.10 81.60 1 1.28 143.4 20070329 40000.00 40500.00 151.1 77.96 16.00 0 10.53 10.90 817 777 8.70 4.91 18 42 182.10 81.60 1 1.04 152.7 20070329 40000.00 40500.00 161.6 77.95 16.00 0 10.55 25.15 934 905 8.72 5.30 21 49 182.10 81.60 3 0.81 163.3 20070329 40000.00 40500.00 173.4 77.93 16.00 0 10.62 23.81 791 1097 8.77 5.13 16 51 182.10 81.60 12 0.58 175.2 20070329 40000.00 40500.00 185.6 77.92 15.99 0 10.69 2.34 893 1388 8.85 5.41 18 64 182.10 81.60 15 0.37 187.6 20070329 40000.00 40500.00 199.0 77.90 15.99 0 10.75 3.54 988 1637 8.86 5.24 17 66 182.10 81.60 17 0.17 201.1 20070329 40000.00 40500.00 213.4 77.89 15.99 0 10.83 -8.40 959 1755 8.92 5.15 16 67 182.10 81.60 33 0.00 215.7 20070329 40000.00 40500.00 229.0 77.87 15.98 0 10.86 -13.21 983 1811 8.93 5.44 16 66 182.10 81.60 47 0.00 231.4 20070329 40000.00 40500.00 245.8 77.85 15.98 0 10.89 2.85 1019 1976 8.97 5.84 17 73 182.10 81.60 58 0.00 248.3 20070329 40000.00 40500.00 262.8 77.83 15.98 0 10.86 7.93 969 1935 8.99 6.58 17 76 182.10 81.60 73 0.00 265.5 20070329 40000.00 40500.00 281.3 77.81 15.97 0 10.82 -8.49 983 1900 9.01 7.92 20 87 182.10 81.60 86 0.00 284.3 20070329 40000.00 40500.00 301.1 77.79 15.97 0 10.77 6.55 973 1892 9.02 8.95 22 98 182.10 81.60 100 0.00 304.2 20070329 40000.00 40500.00 321.5 77.76 15.97 0 10.71 -9.53 1095 1994 9.06 12.27 31 133 182.10 81.60 100 0.00 324.8 20070329 40000.00 40500.00 343.1 77.74 15.96 0 10.66 7.68 1116 2030 9.08 14.87 39 162 182.10 81.60 100 0.00 346.6 20070329 40000.00 40500.00 365.7 77.72 15.96 0 10.58 39.23 1212 1877 9.11 20.74 56 201 182.10 81.60 100 0.00 369.5 20070329 40000.00 40500.00 390.0 77.69 15.95 0 10.56 26.76 951 2143 9.31 29.42 67 352 182.10 81.60 100 0.00 394.0 20070329 40000.00 40500.00 411.7 77.67 15.95 0 10.51 4.13 1184 2064 9.32 38.05 103 414 182.10 81.60 100 0.00 415.9 20070329 40000.00 40500.00 437.8 77.64 15.95 0 10.24 -98.83 1454 1222 9.45 89.65 368 778 182.10 81.60 100 0.00 442.3 20070329 40000.00 40500.00 466.5 77.61 15.94 0 10.33 -419.24 1555 2579 9.71 161.65 578 2189 182.10 81.60 100 0.00 471.2 20070329 40500.00 41000.00 77.2 78.05 16.02 0 8.95 3309.34 215 215 8.45 32.23 0 0 182.10 81.60 0 5.20 78.0 20070329 40500.00 41000.00 80.9 78.05 16.01 0 7.13 851.76 212 212 7.13 1174.53 0 0 182.10 81.60 0 4.96 81.7 20070329 40500.00 41000.00 84.6 78.04 16.01 0 9.44 -18.25 209 209 8.13 21.07 0 0 182.10 81.60 0 4.71 85.5 20070329 40500.00 41000.00 89.1 78.04 16.01 0 9.83 3.51 202 202 8.13 8.17 0 0 182.10 81.60 1 4.41 90.0 20070329 40500.00 41000.00 93.1 78.03 16.01 0 10.19 -0.34 110 110 8.68 4.05 46 46 182.10 81.60 0 3.97 94.1 20070329 40500.00 41000.00 97.4 78.03 16.01 0 10.61 -3.37 156 188 10.00 1.84 46 143 182.10 81.60 0 3.84 98.4 20070329 40500.00 41000.00 101.0 78.02 16.01 0 10.81 13.04 163 243 9.62 2.02 14 49 182.10 81.60 0 3.54 102.0 20070329 40500.00 41000.00 104.7 78.02 16.01 0 10.83 18.94 190 244 9.23 1.71 7 21 182.10 81.60 0 3.23 105.8 20070329 40500.00 41000.00 109.2 78.01 16.01 0 10.78 9.06 265 243 8.96 1.85 6 14 182.10 81.60 0 2.87 110.3 20070329 40500.00 41000.00 113.6 78.01 16.01 0 10.75 5.86 292 266 8.88 2.01 6 14 182.10 81.60 0 2.54 114.8 20070329 40500.00 41000.00 118.9 78.00 16.01 0 10.69 6.22 435 372 8.80 2.74 9 18 182.10 81.60 0 2.20 120.1 20070329 40500.00 41000.00 125.6 77.99 16.01 0 10.67 14.64 562 529 8.73 3.00 10 22 182.10 81.60 1 1.85 126.9 20070329 40500.00 41000.00 133.3 77.98 16.00 0 10.67 15.56 652 603 8.76 3.54 12 27 182.10 81.60 0 1.55 134.7 20070329 40500.00 41000.00 141.9 77.97 16.00 0 10.65 10.47 697 666 8.75 3.72 13 30 182.10 81.60 1 1.28 143.4 20070329 40500.00 41000.00 151.2 77.96 16.00 0 10.63 19.88 722 723 8.74 4.08 14 33 182.10 81.60 2 1.04 152.8 20070329 40500.00 41000.00 161.6 77.95 16.00 0 10.65 18.22 740 903 8.77 4.37 14 40 182.10 81.60 3 0.81 163.3 20070329 40500.00 41000.00 173.4 77.93 16.00 0 10.67 28.77 762 1081 8.83 4.92 15 49 182.10 81.60 12 0.58 175.2 20070329 40500.00 41000.00 185.6 77.92 15.99 0 10.73 11.77 818 1393 8.88 5.09 16 60 182.10 81.60 16 0.37 187.6 20070329 40500.00 41000.00 199.1 77.90 15.99 0 10.80 18.47 911 1752 8.90 4.84 15 66 182.10 81.60 18 0.17 201.2 20070329 40500.00 41000.00 213.5 77.89 15.99 0 10.86 3.52 937 1911 8.95 5.12 16 71 182.10 81.60 33 0.00 215.7 20070329 40500.00 41000.00 229.1 77.87 15.98 0 10.89 0.44 973 2031 8.96 5.21 15 70 182.10 81.60 47 0.00 231.5 20070329 40500.00 41000.00 245.8 77.85 15.98 0 10.92 -15.92 979 2123 8.98 5.38 15 72 182.10 81.60 58 0.00 248.4 20070329 40500.00 41000.00 262.9 77.83 15.98 0 10.87 -0.31 942 2050 8.98 6.34 16 77 182.10 81.60 73 0.00 265.7 20070329 40500.00 41000.00 281.4 77.81 15.97 0 10.83 15.92 963 2007 9.00 7.28 18 86 182.10 81.60 86 0.00 284.3 20070329 40500.00 41000.00 301.0 77.79 15.97 0 10.76 8.82 975 1912 9.01 9.02 22 99 182.10 81.60 100 0.00 304.2 20070329 40500.00 41000.00 321.5 77.76 15.97 0 10.73 19.39 981 2097 9.04 10.37 25 124 182.10 81.60 100 0.00 324.9 20070329 40500.00 41000.00 342.9 77.74 15.96 0 10.65 40.61 1012 2021 9.06 13.70 33 154 182.10 81.60 100 0.00 346.5 20070329 40500.00 41000.00 365.7 77.72 15.96 0 10.59 21.01 978 2156 9.11 17.54 41 211 182.10 81.60 100 0.00 369.5 20070329 40500.00 41000.00 390.0 77.69 15.95 0 10.56 50.64 1141 2347 9.30 32.58 83 395 182.10 81.60 100 0.00 394.0 20070329 40500.00 41000.00 411.9 77.67 15.95 0 10.41 -13.42 1398 2113 9.33 53.53 167 584 182.10 81.60 100 0.00 416.1 20070329 40500.00 41000.00 437.7 77.64 15.95 0 10.41 50.71 1383 2291 9.49 77.64 241 911 182.10 81.60 100 0.00 442.1 20070329 40500.00 41000.00 466.8 77.61 15.94 0 10.22 -62.50 3543 2468 9.82 253.70 2140 4041 182.10 81.60 100 0.00 471.5 20070329 41000.00 41500.00 77.3 78.05 16.02 0 8.43 -81.52 215 215 7.92 94.13 0 0 182.10 81.60 0 5.20 78.1 20070329 41000.00 41500.00 80.9 78.05 16.01 0 8.90 126.31 212 212 7.86 73.21 0 0 182.10 81.60 0 4.96 81.8 20070329 41000.00 41500.00 84.6 78.04 16.01 0 9.54 18.12 209 209 8.15 16.96 0 0 182.10 81.60 0 4.71 85.5 20070329 41000.00 41500.00 88.9 78.04 16.01 0 9.81 -10.21 202 202 8.22 10.00 0 0 182.10 81.60 0 4.41 89.8 20070329 41000.00 41500.00 93.7 78.03 16.01 3 10.28 -8.75 57 57 8.55 4.73 4 4 182.10 81.60 0 0.00 94.7 20070329 41000.00 41500.00 97.3 78.03 16.01 0 11.30 4.87 25 267 11.07 1.91 17 379 182.10 81.60 0 3.84 98.3 20070329 41000.00 41500.00 100.9 78.02 16.01 0 10.89 23.12 135 249 9.78 1.86 14 57 182.10 81.60 0 3.54 102.0 20070329 41000.00 41500.00 104.7 78.02 16.01 0 10.85 22.72 181 236 9.27 1.68 7 21 182.10 81.60 0 3.23 105.8 20070329 41000.00 41500.00 109.2 78.01 16.01 0 10.80 17.28 238 229 8.99 1.74 6 14 182.10 81.60 0 2.87 110.3 20070329 41000.00 41500.00 113.6 78.01 16.01 0 10.77 5.84 291 272 8.90 2.09 6 14 182.10 81.60 0 2.54 114.8 20070329 41000.00 41500.00 118.8 78.00 16.01 0 10.65 5.40 510 356 8.81 3.14 12 21 182.10 81.60 0 2.20 120.1 20070329 41000.00 41500.00 125.6 77.99 16.01 0 10.67 8.75 587 498 8.74 3.06 11 22 182.10 81.60 0 1.85 126.9 20070329 41000.00 41500.00 133.4 77.98 16.00 0 10.67 11.89 656 590 8.78 3.68 13 28 182.10 81.60 1 1.55 134.8 20070329 41000.00 41500.00 141.9 77.97 16.00 0 10.66 4.95 698 656 8.77 3.86 13 30 182.10 81.60 0 1.28 143.4 20070329 41000.00 41500.00 151.2 77.96 16.00 0 10.65 11.46 709 709 8.75 4.03 13 31 182.10 81.60 2 1.04 152.8 20070329 41000.00 41500.00 161.6 77.95 16.00 0 10.66 13.91 763 857 8.80 4.43 15 40 182.10 81.60 4 0.81 163.3 20070329 41000.00 41500.00 173.3 77.93 16.00 0 10.72 4.56 754 1055 8.84 4.56 14 45 182.10 81.60 13 0.58 175.2 20070329 41000.00 41500.00 185.6 77.92 15.99 0 10.74 6.70 876 1287 8.90 5.28 17 58 182.10 81.60 16 0.37 187.6 20070329 41000.00 41500.00 199.0 77.90 15.99 0 10.81 8.48 972 1551 8.91 4.98 17 61 182.10 81.60 18 0.17 201.1 20070329 41000.00 41500.00 213.6 77.89 15.99 0 10.88 -8.57 992 1704 8.95 5.10 16 62 182.10 81.60 33 0.00 215.8 20070329 41000.00 41500.00 229.2 77.87 15.98 0 10.93 10.68 999 1891 8.97 5.05 15 62 182.10 81.60 47 0.00 231.6 20070329 41000.00 41500.00 245.7 77.85 15.98 0 10.95 0.37 972 1966 8.99 5.31 15 65 182.10 81.60 58 0.00 248.3 20070329 41000.00 41500.00 262.9 77.83 15.98 0 10.92 6.45 990 1898 9.00 6.00 16 68 182.10 81.60 74 0.00 265.6 20070329 41000.00 41500.00 281.4 77.81 15.97 0 10.87 -2.72 980 1892 9.02 7.09 18 77 182.10 81.60 86 0.00 284.4 20070329 41000.00 41500.00 301.1 77.79 15.97 0 10.79 10.25 963 1737 9.02 8.55 21 86 182.10 81.60 100 0.00 304.3 20070329 41000.00 41500.00 321.6 77.76 15.97 0 10.76 -12.25 952 1849 9.03 9.55 23 101 182.10 81.60 100 0.00 324.9 20070329 41000.00 41500.00 343.0 77.74 15.96 0 10.69 -6.85 1029 1867 9.06 12.56 31 130 182.10 81.60 100 0.00 346.6 20070329 41000.00 41500.00 365.7 77.72 15.96 0 10.63 43.39 1050 1968 9.10 16.55 41 177 182.10 81.60 100 0.00 369.4 20070329 41000.00 41500.00 390.0 77.69 15.95 0 10.57 40.78 970 1942 9.28 27.02 65 301 182.10 81.60 100 0.00 394.0 20070329 41000.00 41500.00 411.8 77.67 15.95 0 10.50 22.89 1128 2103 9.31 37.04 100 428 182.10 81.60 100 0.00 416.0 20070329 41000.00 41500.00 437.9 77.64 15.95 0 10.36 103.81 1835 1803 9.48 87.46 378 907 182.10 81.60 100 0.00 442.3 20070329 41000.00 41500.00 466.3 77.61 15.94 0 10.51 -89.85 967 2323 9.68 80.36 213 1126 182.10 81.60 100 0.00 471.0 20070329 41500.00 42000.00 77.2 78.05 16.02 2 8.38 -0.00 215 215 8.47 2416.19 0 0 182.10 81.60 0 5.20 78.1 20070329 41500.00 42000.00 80.9 78.05 16.01 0 9.07 164.36 212 212 7.56 19.73 0 0 182.10 81.60 0 4.96 81.8 20070329 41500.00 42000.00 84.5 78.04 16.01 0 9.46 43.88 209 209 8.18 22.82 0 0 182.10 81.60 0 4.71 85.5 20070329 41500.00 42000.00 89.5 78.04 16.01 0 9.95 0.93 202 202 8.31 8.13 0 0 182.10 81.60 0 4.41 90.4 20070329 41500.00 42000.00 93.1 78.03 16.01 0 10.44 13.75 3271 3271 10.17 3.40 7301 7301 182.10 81.60 0 5.58 94.1 20070329 41500.00 42000.00 97.3 78.03 16.01 0 10.74 2.61 133 223 10.14 1.79 40 161 182.10 81.60 0 3.84 98.3 20070329 41500.00 42000.00 100.9 78.02 16.01 0 10.93 13.89 145 259 9.75 1.86 13 53 182.10 81.60 0 3.54 102.0 20070329 41500.00 42000.00 104.6 78.02 16.01 0 10.87 17.73 208 232 9.25 1.68 8 21 182.10 81.60 0 3.23 105.7 20070329 41500.00 42000.00 109.2 78.01 16.01 0 10.86 12.46 249 242 9.01 1.60 6 13 182.10 81.60 1 2.87 110.3 20070329 41500.00 42000.00 113.6 78.01 16.01 0 10.82 2.65 305 281 8.93 1.95 6 13 182.10 81.60 0 2.54 114.8 20070329 41500.00 42000.00 118.9 78.00 16.01 0 10.74 5.74 467 408 8.85 2.77 9 20 182.10 81.60 0 2.20 120.1 20070329 41500.00 42000.00 125.6 77.99 16.01 0 10.74 10.25 605 544 8.78 2.85 10 22 182.10 81.60 1 1.85 126.9 20070329 41500.00 42000.00 133.4 77.98 16.00 0 10.73 3.03 714 604 8.79 3.36 12 26 182.10 81.60 0 1.55 134.8 20070329 41500.00 42000.00 141.8 77.97 16.00 0 10.73 14.14 738 691 8.78 3.47 12 27 182.10 81.60 0 1.28 143.3 20070329 41500.00 42000.00 151.2 77.96 16.00 0 10.73 18.89 732 748 8.78 3.43 12 29 182.10 81.60 1 1.04 152.8 20070329 41500.00 42000.00 161.5 77.95 16.00 0 10.72 7.91 789 902 8.81 4.11 14 37 182.10 81.60 4 0.81 163.2 20070329 41500.00 42000.00 173.4 77.93 16.00 0 10.74 9.90 861 1105 8.86 4.87 16 48 182.10 81.60 13 0.58 175.2 20070329 41500.00 42000.00 185.6 77.92 15.99 0 10.77 5.01 937 1394 8.92 5.42 18 62 182.10 81.60 17 0.37 187.6 20070329 41500.00 42000.00 199.1 77.90 15.99 0 10.82 -0.98 1101 1705 8.94 5.47 20 70 182.10 81.60 19 0.17 201.2 20070329 41500.00 42000.00 213.5 77.89 15.99 0 10.89 -3.53 1038 1845 8.97 5.45 18 69 182.10 81.60 34 0.00 215.8 20070329 41500.00 42000.00 229.2 77.87 15.98 0 10.92 -6.60 1089 2005 8.98 5.48 17 71 182.10 81.60 47 0.00 231.6 20070329 41500.00 42000.00 245.8 77.85 15.98 0 10.93 -10.60 1045 2078 9.00 5.66 16 72 182.10 81.60 59 0.00 248.4 20070329 41500.00 42000.00 262.9 77.83 15.98 0 10.89 13.50 1027 2012 9.01 6.67 18 78 182.10 81.60 74 0.00 265.6 20070329 41500.00 42000.00 281.4 77.81 15.97 0 10.84 9.34 1017 1982 9.01 7.75 20 87 182.10 81.60 86 0.00 284.4 20070329 41500.00 42000.00 301.1 77.79 15.97 0 10.79 -5.07 1037 1947 9.02 8.98 22 96 182.10 81.60 100 0.00 304.2 20070329 41500.00 42000.00 321.5 77.76 15.97 0 10.72 30.33 1062 1984 9.05 11.36 29 124 182.10 81.60 100 0.00 324.8 20070329 41500.00 42000.00 343.0 77.74 15.96 0 10.67 57.86 1110 2064 9.08 14.42 37 158 182.10 81.60 100 0.00 346.5 20070329 41500.00 42000.00 365.6 77.72 15.96 0 10.61 80.76 1148 2197 9.12 18.54 49 216 182.10 81.60 100 0.00 369.4 20070329 41500.00 42000.00 390.1 77.69 15.95 0 10.56 40.23 1159 2206 9.31 33.11 86 380 182.10 81.60 100 0.00 394.1 20070329 41500.00 42000.00 411.9 77.67 15.95 0 10.49 -3.60 1356 2275 9.34 44.77 133 517 182.10 81.60 100 0.00 416.1 20070329 41500.00 42000.00 437.7 77.64 15.95 0 10.47 75.55 1218 2245 9.48 61.79 174 728 182.10 81.60 100 0.00 442.2 20070329 41500.00 42000.00 466.7 77.61 15.94 0 10.35 -119.18 1460 2787 9.73 159.52 521 2239 182.10 81.60 100 0.00 471.4 20070329 42000.00 42500.00 77.3 78.05 16.02 0 8.37 -248.23 215 215 6.37 8.27 0 0 182.10 81.60 0 5.20 78.1 20070329 42000.00 42500.00 80.9 78.05 16.01 0 8.93 140.63 212 212 8.35 99.83 0 0 182.10 81.60 0 4.96 81.8 20070329 42000.00 42500.00 84.7 78.04 16.01 0 9.48 -8.37 209 209 8.11 18.82 0 0 182.10 81.60 0 4.71 85.6 20070329 42000.00 42500.00 89.0 78.04 16.01 0 9.83 -8.80 202 202 8.19 8.72 0 0 182.10 81.60 0 4.41 89.9 20070329 42000.00 42500.00 93.2 78.03 16.01 0 10.19 0.39 117 117 8.71 4.37 48 48 182.10 81.60 0 3.94 94.2 20070329 42000.00 42500.00 97.3 78.03 16.01 0 10.43 5.79 248 160 9.72 2.32 62 122 182.10 81.60 0 3.84 98.4 20070329 42000.00 42500.00 101.0 78.02 16.01 0 10.71 17.95 174 231 9.61 2.34 19 60 182.10 81.60 0 3.54 102.0 20070329 42000.00 42500.00 104.7 78.02 16.01 0 10.75 19.40 181 228 9.26 1.96 9 26 182.10 81.60 0 3.23 105.8 20070329 42000.00 42500.00 109.2 78.01 16.01 0 10.76 4.62 226 246 9.01 1.94 6 16 182.10 81.60 0 2.87 110.3 20070329 42000.00 42500.00 113.6 78.01 16.01 0 10.73 13.57 285 278 8.90 2.18 7 15 182.10 81.60 0 2.54 114.8 20070329 42000.00 42500.00 118.9 78.00 16.01 0 10.71 10.76 416 390 8.81 2.67 8 19 182.10 81.60 1 2.20 120.1 20070329 42000.00 42500.00 125.6 77.99 16.01 0 10.70 17.74 564 506 8.71 2.71 9 19 182.10 81.60 0 1.85 126.9 20070329 42000.00 42500.00 133.4 77.98 16.00 0 10.69 9.76 626 582 8.76 3.23 11 24 182.10 81.60 0 1.55 134.8 20070329 42000.00 42500.00 141.9 77.97 16.00 0 10.69 21.05 678 642 8.75 3.45 11 26 182.10 81.60 1 1.28 143.4 20070329 42000.00 42500.00 151.1 77.96 16.00 0 10.69 10.03 702 708 8.74 3.51 11 28 182.10 81.60 2 1.04 152.7 20070329 42000.00 42500.00 161.5 77.95 16.00 0 10.72 14.16 678 903 8.78 3.56 11 33 182.10 81.60 4 0.81 163.2 20070329 42000.00 42500.00 173.3 77.93 16.00 0 10.76 2.14 688 1156 8.85 4.04 11 43 182.10 81.60 13 0.58 175.2 20070329 42000.00 42500.00 185.6 77.92 15.99 0 10.81 -9.44 759 1479 8.92 4.47 13 56 182.10 81.60 17 0.37 187.6 20070329 42000.00 42500.00 199.0 77.90 15.99 0 10.88 -2.76 878 1816 8.94 4.29 13 62 182.10 81.60 19 0.17 201.1 20070329 42000.00 42500.00 213.4 77.89 15.99 0 10.94 -7.69 901 1988 8.99 4.66 14 66 182.10 81.60 34 0.00 215.6 20070329 42000.00 42500.00 229.2 77.87 15.98 0 10.96 -8.26 922 2117 9.00 4.79 13 68 182.10 81.60 48 0.00 231.6 20070329 42000.00 42500.00 245.8 77.85 15.98 0 10.97 1.11 871 2224 9.02 4.87 12 71 182.10 81.60 59 0.00 248.4 20070329 42000.00 42500.00 262.9 77.83 15.98 0 10.93 -9.53 865 2177 9.03 5.54 13 76 182.10 81.60 74 0.00 265.6 20070329 42000.00 42500.00 281.5 77.81 15.97 0 10.88 2.91 871 2154 9.03 6.46 15 85 182.10 81.60 86 0.00 284.4 20070329 42000.00 42500.00 301.1 77.79 15.97 0 10.81 -4.51 876 2027 9.04 7.97 18 97 182.10 81.60 100 0.00 304.2 20070329 42000.00 42500.00 321.6 77.76 15.97 0 10.74 -12.04 858 2105 9.06 9.69 22 124 182.10 81.60 100 0.00 324.9 20070329 42000.00 42500.00 343.1 77.74 15.96 0 10.67 19.78 979 2182 9.10 13.85 33 171 182.10 81.60 100 0.00 346.6 20070329 42000.00 42500.00 365.8 77.72 15.96 0 10.66 27.77 915 2203 9.13 14.33 33 185 182.10 81.60 100 0.00 369.5 20070329 42000.00 42500.00 390.1 77.69 15.95 0 10.57 19.95 1136 2424 9.34 34.56 87 432 182.10 81.60 100 0.00 394.0 20070329 42000.00 42500.00 411.7 77.67 15.95 0 10.54 25.78 954 2534 9.35 33.42 81 495 182.10 81.60 100 0.00 415.9 20070329 42000.00 42500.00 438.2 77.64 15.95 0 10.48 168.93 876 2369 9.49 51.97 123 757 182.10 81.60 100 0.00 442.6 20070329 42000.00 42500.00 466.4 77.61 15.94 0 10.43 167.95 617 2040 9.73 83.72 183 1318 182.10 81.60 100 0.00 471.1 20070329 42500.00 43000.00 77.3 78.05 16.02 0 8.87 59.42 215 215 8.32 76.48 0 0 182.10 81.60 0 5.20 78.1 20070329 42500.00 43000.00 80.9 78.05 16.01 0 8.96 18.65 212 212 7.95 36.42 0 0 182.10 81.60 0 4.96 81.8 20070329 42500.00 43000.00 84.4 78.04 16.01 0 9.43 -36.47 209 209 8.22 27.37 0 0 182.10 81.60 0 4.71 85.3 20070329 42500.00 43000.00 89.4 78.04 16.01 0 10.11 -5.51 202 202 8.33 5.48 0 0 182.10 81.60 0 4.41 90.4 20070329 42500.00 43000.00 93.1 78.03 16.01 0 10.44 -1.91 108 108 8.78 2.47 37 37 182.10 81.60 1 4.01 94.1 20070329 42500.00 43000.00 97.2 78.03 16.01 0 10.74 8.50 165 196 10.06 1.69 42 128 182.10 81.60 0 3.84 98.3 20070329 42500.00 43000.00 101.0 78.02 16.01 0 10.97 23.41 156 243 9.75 1.71 13 46 182.10 81.60 0 3.54 102.1 20070329 42500.00 43000.00 104.7 78.02 16.01 0 10.98 19.27 186 228 9.31 1.31 6 17 182.10 81.60 0 3.23 105.8 20070329 42500.00 43000.00 109.2 78.01 16.01 0 10.95 10.02 229 237 9.05 1.41 5 11 182.10 81.60 0 2.87 110.3 20070329 42500.00 43000.00 113.6 78.01 16.01 0 10.88 3.64 308 268 8.93 1.78 5 12 182.10 81.60 0 2.54 114.8 20070329 42500.00 43000.00 118.9 78.00 16.01 0 10.85 0.40 429 409 8.89 2.25 7 16 182.10 81.60 0 2.20 120.1 20070329 42500.00 43000.00 125.6 77.99 16.01 0 10.82 -0.78 546 545 8.81 2.40 8 18 182.10 81.60 0 1.85 126.9 20070329 42500.00 43000.00 133.4 77.98 16.00 0 10.77 13.96 623 592 8.82 3.13 10 24 182.10 81.60 1 1.55 134.8 20070329 42500.00 43000.00 141.9 77.97 16.00 0 10.78 17.14 616 663 8.82 3.14 10 25 182.10 81.60 1 1.28 143.4 20070329 42500.00 43000.00 151.1 77.96 16.00 0 10.76 12.39 664 739 8.80 3.36 11 28 182.10 81.60 2 1.04 152.7 20070329 42500.00 43000.00 161.6 77.95 16.00 0 10.74 21.21 696 895 8.85 4.09 12 37 182.10 81.60 5 0.81 163.3 20070329 42500.00 43000.00 173.4 77.93 16.00 0 10.78 13.64 677 1141 8.90 4.23 12 46 182.10 81.60 14 0.58 175.3 20070329 42500.00 43000.00 185.6 77.92 15.99 0 10.85 -4.92 760 1416 8.97 4.52 13 55 182.10 81.60 18 0.37 187.6 20070329 42500.00 43000.00 199.0 77.90 15.99 0 10.91 -7.57 932 1795 8.99 4.57 14 62 182.10 81.60 19 0.17 201.1 20070329 42500.00 43000.00 213.6 77.89 15.99 0 11.00 -4.79 941 2052 9.03 4.46 13 64 182.10 81.60 34 0.00 215.9 20070329 42500.00 43000.00 229.3 77.87 15.98 0 11.02 -7.67 938 2203 9.02 4.49 13 65 182.10 81.60 48 0.00 231.7 20070329 42500.00 43000.00 245.8 77.85 15.98 0 11.03 -3.39 923 2298 9.04 4.67 12 67 182.10 81.60 59 0.00 248.4 20070329 42500.00 43000.00 262.8 77.83 15.98 0 10.98 6.09 888 2176 9.04 5.22 12 69 182.10 81.60 75 0.00 265.6 20070329 42500.00 43000.00 281.5 77.81 15.97 0 10.92 10.08 883 2111 9.05 6.22 14 79 182.10 81.60 86 0.00 284.4 20070329 42500.00 43000.00 301.1 77.79 15.97 0 10.88 29.17 871 2043 9.05 6.76 15 84 182.10 81.60 100 0.00 304.2 20070329 42500.00 43000.00 321.5 77.76 15.97 0 10.82 18.03 866 2096 9.07 8.20 18 104 182.10 81.60 100 0.00 324.8 20070329 42500.00 43000.00 343.0 77.74 15.96 0 10.75 8.40 890 2127 9.09 10.55 24 132 182.10 81.60 100 0.00 346.5 20070329 42500.00 43000.00 365.7 77.72 15.96 0 10.66 -11.41 968 2174 9.13 15.52 36 187 182.10 81.60 100 0.00 369.4 20070329 42500.00 43000.00 390.1 77.69 15.95 0 10.62 31.55 987 2144 9.32 26.13 61 311 182.10 81.60 100 0.00 394.1 20070329 42500.00 43000.00 411.8 77.67 15.95 0 10.62 -5.90 978 2388 9.33 26.30 64 361 182.10 81.60 100 0.00 416.0 20070329 42500.00 43000.00 437.7 77.64 15.95 0 10.48 -34.04 1195 2191 9.48 61.38 169 708 182.10 81.60 100 0.00 442.2 20070329 42500.00 43000.00 466.3 77.61 15.94 0 10.56 62.15 798 2946 9.73 74.28 181 1456 182.10 81.60 100 0.00 471.0 20070329 43000.00 43500.00 77.4 78.05 16.02 0 9.30 -99.25 215 215 6.80 2.42 0 0 182.10 81.60 0 5.20 78.3 20070329 43000.00 43500.00 80.9 78.05 16.01 0 8.73 -291.98 212 212 8.67 214.69 0 0 182.10 81.60 0 4.96 81.7 20070329 43000.00 43500.00 84.6 78.04 16.01 0 9.54 -2.53 209 209 8.19 19.23 0 0 182.10 81.60 0 4.71 85.5 20070329 43000.00 43500.00 88.8 78.04 16.01 0 10.11 -16.10 202 202 8.31 6.16 0 0 182.10 81.60 0 4.41 89.8 20070329 43000.00 43500.00 93.1 78.03 16.01 0 10.45 -9.52 128 128 8.77 2.52 41 41 182.10 81.60 0 4.09 94.1 20070329 43000.00 43500.00 97.2 78.03 16.01 0 11.12 2.23 59 267 10.79 1.70 31 304 182.10 81.60 0 3.84 98.3 20070329 43000.00 43500.00 101.0 78.02 16.01 0 10.84 24.05 186 220 9.64 1.95 17 48 182.10 81.60 0 3.54 102.1 20070329 43000.00 43500.00 104.8 78.02 16.01 0 10.90 18.24 200 226 9.28 1.62 8 21 182.10 81.60 0 3.23 105.9 20070329 43000.00 43500.00 109.2 78.01 16.01 0 10.91 3.78 229 240 9.05 1.63 5 13 182.10 81.60 0 2.87 110.3 20070329 43000.00 43500.00 113.7 78.00 16.01 0 10.86 0.01 293 281 8.95 2.07 6 13 182.10 81.60 1 2.54 114.9 20070329 43000.00 43500.00 118.9 78.00 16.01 0 10.82 8.23 413 396 8.90 2.57 7 17 182.10 81.60 1 2.20 120.1 20070329 43000.00 43500.00 125.6 77.99 16.01 0 10.82 12.12 508 546 8.80 2.52 7 18 182.10 81.60 1 1.85 127.0 20070329 43000.00 43500.00 133.3 77.98 16.00 0 10.80 13.66 570 588 8.84 3.05 9 22 182.10 81.60 1 1.55 134.7 20070329 43000.00 43500.00 141.9 77.97 16.00 0 10.77 6.40 638 634 8.83 3.17 10 25 182.10 81.60 1 1.28 143.4 20070329 43000.00 43500.00 151.2 77.96 16.00 0 10.74 7.98 666 729 8.82 3.64 12 30 182.10 81.60 3 1.04 152.8 20070329 43000.00 43500.00 161.5 77.95 16.00 0 10.74 21.46 710 914 8.85 4.19 13 39 182.10 81.60 4 0.81 163.2 20070329 43000.00 43500.00 173.4 77.93 16.00 0 10.78 15.59 707 1150 8.92 4.56 13 49 182.10 81.60 14 0.58 175.2 20070329 43000.00 43500.00 185.6 77.92 15.99 0 10.87 15.16 800 1528 8.97 4.50 13 57 182.10 81.60 18 0.37 187.6 20070329 43000.00 43500.00 199.1 77.90 15.99 0 10.92 2.50 937 1817 8.98 4.41 14 61 182.10 81.60 20 0.17 201.2 20070329 43000.00 43500.00 213.5 77.89 15.99 0 11.01 -0.65 939 2067 9.02 4.27 13 62 182.10 81.60 35 0.00 215.8 20070329 43000.00 43500.00 229.2 77.87 15.98 0 11.06 1.53 882 2244 9.02 3.95 10 59 182.10 81.60 48 0.00 231.6 20070329 43000.00 43500.00 245.8 77.85 15.98 0 11.05 9.02 949 2328 9.04 4.40 12 64 182.10 81.60 59 0.00 248.3 20070329 43000.00 43500.00 262.8 77.83 15.98 0 11.02 12.17 885 2237 9.04 4.78 11 65 182.10 81.60 75 0.00 265.6 20070329 43000.00 43500.00 281.4 77.81 15.97 0 10.95 0.75 892 2157 9.05 5.65 13 74 182.10 81.60 86 0.00 284.3 20070329 43000.00 43500.00 301.1 77.79 15.97 0 10.88 30.01 938 2087 9.05 7.20 17 87 182.10 81.60 100 0.00 304.2 20070329 43000.00 43500.00 321.5 77.76 15.97 0 10.83 32.89 906 2171 9.07 8.25 19 106 182.10 81.60 100 0.00 324.9 20070329 43000.00 43500.00 343.1 77.74 15.96 0 10.78 29.51 867 2197 9.09 9.43 21 127 182.10 81.60 100 0.00 346.6 20070329 43000.00 43500.00 365.8 77.72 15.96 0 10.69 77.42 949 2236 9.13 13.75 32 175 182.10 81.60 100 0.00 369.5 20070329 43000.00 43500.00 390.1 77.69 15.95 0 10.62 93.92 1195 2251 9.31 29.72 78 339 182.10 81.60 100 0.00 394.1 20070329 43000.00 43500.00 411.7 77.67 15.95 0 10.59 71.81 1111 2339 9.33 30.80 78 380 182.10 81.60 100 0.00 415.9 20070329 43000.00 43500.00 437.9 77.64 15.95 0 10.53 -31.68 1129 2630 9.50 52.75 143 759 182.10 81.60 100 0.00 442.4 20070329 43000.00 43500.00 466.4 77.61 15.94 0 10.55 7.43 718 2697 9.74 70.06 166 1360 182.10 81.60 100 0.00 471.1 20070329 43500.00 44000.00 77.3 78.05 16.02 0 8.28 6323.04 215 215 6.28 61.67 0 0 182.10 81.60 0 5.20 78.1 20070329 43500.00 44000.00 80.8 78.05 16.01 3 6.00 -534.38 212 212 6.50 3064.20 0 0 182.10 81.60 0 4.96 81.7 20070329 43500.00 44000.00 84.8 78.04 16.01 0 9.52 63.50 209 209 8.21 19.52 0 0 182.10 81.60 0 4.71 85.7 20070329 43500.00 44000.00 89.1 78.04 16.01 0 10.04 9.68 202 202 8.19 5.46 0 0 182.10 81.60 0 4.41 90.0 20070329 43500.00 44000.00 93.0 78.03 16.01 0 10.36 -1.27 64 64 8.72 2.82 20 20 182.10 81.60 1 3.53 94.0 20070329 43500.00 44000.00 97.3 78.03 16.01 0 10.81 4.36 106 231 10.35 2.05 44 218 182.10 81.60 1 3.84 98.3 20070329 43500.00 44000.00 101.0 78.02 16.01 0 10.80 22.50 179 227 9.67 2.33 19 57 182.10 81.60 0 3.54 102.1 20070329 43500.00 44000.00 104.7 78.02 16.01 0 10.86 14.00 190 232 9.28 1.80 8 22 182.10 81.60 0 3.23 105.8 20070329 43500.00 44000.00 109.2 78.01 16.01 0 10.85 5.12 250 241 9.01 1.86 6 14 182.10 81.60 0 2.87 110.3 20070329 43500.00 44000.00 113.7 78.00 16.01 0 10.81 7.48 289 275 8.93 2.10 6 14 182.10 81.60 0 2.54 114.9 20070329 43500.00 44000.00 118.9 78.00 16.01 0 10.77 5.97 420 404 8.87 2.82 8 19 182.10 81.60 0 2.20 120.1 20070329 43500.00 44000.00 125.6 77.99 16.01 0 10.75 7.15 548 514 8.78 2.88 9 20 182.10 81.60 0 1.85 126.9 20070329 43500.00 44000.00 133.3 77.98 16.00 0 10.72 1.88 633 559 8.80 3.53 11 24 182.10 81.60 1 1.55 134.7 20070329 43500.00 44000.00 141.8 77.97 16.00 0 10.71 6.55 630 653 8.80 3.78 11 28 182.10 81.60 1 1.28 143.3 20070329 43500.00 44000.00 151.1 77.96 16.00 0 10.68 7.17 706 738 8.80 4.21 13 33 182.10 81.60 2 1.04 152.7 20070329 43500.00 44000.00 161.6 77.95 16.00 0 10.70 18.33 752 900 8.82 4.49 14 39 182.10 81.60 4 0.81 163.3 20070329 43500.00 44000.00 173.4 77.93 16.00 0 10.77 -0.11 721 1147 8.88 4.34 13 46 182.10 81.60 14 0.58 175.3 20070329 43500.00 44000.00 185.6 77.92 15.99 0 10.83 13.06 830 1448 8.93 4.59 14 56 182.10 81.60 18 0.37 187.5 20070329 43500.00 44000.00 199.0 77.90 15.99 0 10.91 -5.13 971 1813 8.95 4.43 14 61 182.10 81.60 20 0.17 201.1 20070329 43500.00 44000.00 213.6 77.89 15.99 0 10.98 -8.60 987 2029 9.01 4.47 14 64 182.10 81.60 35 0.00 215.8 20070329 43500.00 44000.00 229.1 77.87 15.98 0 11.03 -5.54 964 2127 9.00 4.21 12 59 182.10 81.60 48 0.00 231.5 20070329 43500.00 44000.00 245.8 77.85 15.98 0 11.05 -3.93 960 2295 9.03 4.34 12 62 182.10 81.60 60 0.00 248.3 20070329 43500.00 44000.00 262.9 77.83 15.98 0 11.01 12.67 964 2185 9.03 5.01 13 65 182.10 81.60 75 0.00 265.6 20070329 43500.00 44000.00 281.4 77.81 15.97 0 10.95 4.79 941 2112 9.04 5.87 14 72 182.10 81.60 87 0.00 284.4 20070329 43500.00 44000.00 301.1 77.79 15.97 0 10.88 21.71 925 2058 9.04 7.08 16 84 182.10 81.60 100 0.00 304.2 20070329 43500.00 44000.00 321.6 77.76 15.97 0 10.84 22.48 976 2106 9.06 8.36 20 100 182.10 81.60 100 0.00 324.9 20070329 43500.00 44000.00 343.0 77.74 15.96 0 10.75 22.82 1028 2046 9.09 11.55 28 130 182.10 81.60 100 0.00 346.6 20070329 43500.00 44000.00 365.8 77.72 15.96 0 10.71 20.45 1064 2150 9.12 13.95 35 164 182.10 81.60 100 0.00 369.5 20070329 43500.00 44000.00 390.2 77.69 15.95 0 10.56 12.01 1162 1973 9.30 33.26 88 342 182.10 81.60 100 0.00 394.1 20070329 43500.00 44000.00 411.8 77.67 15.95 0 10.53 25.18 1236 1906 9.31 35.97 104 370 182.10 81.60 100 0.00 416.0 20070329 43500.00 44000.00 437.9 77.64 15.95 0 10.57 72.32 1197 2478 9.49 48.26 135 639 182.10 81.60 100 0.00 442.3 20070329 43500.00 44000.00 466.5 77.61 15.94 0 10.49 -44.31 940 2273 9.69 83.43 218 1164 182.10 81.60 100 0.00 471.2 20070329 44000.00 44500.00 77.3 78.05 16.02 0 7.20 -2261.10 215 215 6.20 240.06 0 0 182.10 81.60 0 5.20 78.1 20070329 44000.00 44500.00 80.9 78.05 16.01 0 9.02 -1117.14 212 212 9.01 82.09 0 0 182.10 81.60 0 4.96 81.8 20070329 44000.00 44500.00 84.6 78.04 16.01 0 9.47 42.68 209 209 8.15 20.93 0 0 182.10 81.60 0 4.71 85.5 20070329 44000.00 44500.00 89.0 78.04 16.01 0 10.12 1.99 202 202 8.21 4.44 0 0 182.10 81.60 0 4.41 89.9 20070329 44000.00 44500.00 93.1 78.03 16.01 0 10.49 3.78 155 155 8.86 2.20 53 53 182.10 81.60 0 4.18 94.1 20070329 44000.00 44500.00 97.4 78.03 16.01 0 11.17 10.79 47 263 10.93 1.61 30 361 182.10 81.60 0 3.84 98.5 20070329 44000.00 44500.00 101.0 78.02 16.01 0 10.83 17.07 161 227 9.69 1.97 16 52 182.10 81.60 0 3.54 102.1 20070329 44000.00 44500.00 104.8 78.02 16.01 0 10.83 17.47 200 234 9.23 1.72 8 21 182.10 81.60 0 3.23 105.9 20070329 44000.00 44500.00 109.2 78.01 16.01 0 10.83 2.16 240 250 9.01 1.85 6 14 182.10 81.60 1 2.87 110.4 20070329 44000.00 44500.00 113.6 78.01 16.01 0 10.79 2.33 295 285 8.92 2.10 6 14 182.10 81.60 1 2.54 114.8 20070329 44000.00 44500.00 118.9 78.00 16.01 0 10.76 -2.45 442 388 8.85 2.54 8 18 182.10 81.60 1 2.20 120.1 20070329 44000.00 44500.00 125.6 77.99 16.01 0 10.76 2.16 524 506 8.76 2.53 8 18 182.10 81.60 1 1.85 126.9 20070329 44000.00 44500.00 133.3 77.98 16.00 0 10.73 -2.66 623 601 8.79 3.21 10 24 182.10 81.60 1 1.55 134.8 20070329 44000.00 44500.00 141.9 77.97 16.00 0 10.71 2.13 652 623 8.78 3.46 11 26 182.10 81.60 2 1.28 143.4 20070329 44000.00 44500.00 151.2 77.96 16.00 0 10.71 24.61 680 723 8.78 3.56 11 29 182.10 81.60 2 1.04 152.8 20070329 44000.00 44500.00 161.5 77.95 16.00 0 10.75 11.37 696 902 8.82 3.67 11 34 182.10 81.60 5 0.81 163.2 20070329 44000.00 44500.00 173.3 77.93 16.00 0 10.81 3.26 698 1154 8.88 3.91 11 42 182.10 81.60 15 0.58 175.2 20070329 44000.00 44500.00 185.6 77.92 15.99 0 10.85 1.33 803 1454 8.94 4.35 13 54 182.10 81.60 19 0.37 187.6 20070329 44000.00 44500.00 199.0 77.90 15.99 0 10.94 -6.45 928 1865 8.98 4.24 13 60 182.10 81.60 21 0.17 201.1 20070329 44000.00 44500.00 213.5 77.89 15.99 0 11.03 -19.13 962 2112 9.02 4.05 12 61 182.10 81.60 35 0.00 215.7 20070329 44000.00 44500.00 229.2 77.87 15.98 0 11.06 -7.39 969 2292 9.03 4.17 12 62 182.10 81.60 49 0.00 231.6 20070329 44000.00 44500.00 245.8 77.85 15.98 0 11.06 6.22 973 2347 9.05 4.57 12 66 182.10 81.60 60 0.00 248.3 20070329 44000.00 44500.00 262.9 77.83 15.98 0 11.03 7.79 941 2360 9.06 4.98 12 70 182.10 81.60 75 0.00 265.6 20070329 44000.00 44500.00 281.5 77.81 15.97 0 10.97 12.83 928 2263 9.07 5.87 14 78 182.10 81.60 87 0.00 284.4 20070329 44000.00 44500.00 301.1 77.79 15.97 0 10.90 22.12 881 2127 9.06 6.69 15 86 182.10 81.60 100 0.00 304.2 20070329 44000.00 44500.00 321.5 77.76 15.97 0 10.80 18.88 951 2114 9.08 9.40 22 115 182.10 81.60 100 0.00 324.8 20070329 44000.00 44500.00 342.9 77.74 15.96 0 10.74 65.18 1035 2201 9.12 12.58 31 153 182.10 81.60 100 0.00 346.5 20070329 44000.00 44500.00 365.7 77.72 15.96 0 10.69 41.71 1175 2280 9.15 16.68 45 200 182.10 81.60 100 0.00 369.5 20070329 44000.00 44500.00 390.2 77.69 15.95 0 10.67 133.04 1031 2499 9.34 24.53 59 333 182.10 81.60 100 0.00 394.2 20070329 44000.00 44500.00 411.8 77.67 15.95 0 10.62 48.39 1078 2347 9.34 29.21 74 370 182.10 81.60 100 0.00 416.0 20070329 44000.00 44500.00 437.9 77.64 15.95 0 10.56 -2.75 774 2812 9.51 40.52 93 775 182.10 81.60 100 0.00 442.4 20070329 44000.00 44500.00 466.5 77.61 15.94 0 10.40 71.18 2066 2295 9.67 132.81 616 1617 182.10 81.60 100 0.00 471.2 20070329 44500.00 45000.00 77.2 78.05 16.02 0 8.86 163.87 215 215 7.85 19.71 0 0 182.10 81.60 0 5.20 78.0 20070329 44500.00 45000.00 80.9 78.05 16.01 0 8.98 18.78 212 212 7.48 24.63 0 0 182.10 81.60 0 4.96 81.8 20070329 44500.00 45000.00 84.7 78.04 16.01 0 9.53 1.92 209 209 8.16 17.98 0 0 182.10 81.60 0 4.71 85.6 20070329 44500.00 45000.00 89.0 78.04 16.01 0 10.17 -1.86 202 202 8.22 4.03 0 0 182.10 81.60 0 4.41 90.0 20070329 44500.00 45000.00 93.1 78.03 16.01 0 10.46 6.32 85 85 8.70 2.28 20 20 182.10 81.60 0 3.74 94.1 20070329 44500.00 45000.00 97.4 78.03 16.01 0 10.86 7.70 118 228 10.29 1.59 38 171 182.10 81.60 0 3.84 98.5 20070329 44500.00 45000.00 101.0 78.02 16.01 0 10.87 23.82 171 232 9.69 1.84 16 50 182.10 81.60 0 3.54 102.1 20070329 44500.00 45000.00 104.8 78.02 16.01 0 10.85 9.21 215 232 9.23 1.77 8 20 182.10 81.60 0 3.23 105.9 20070329 44500.00 45000.00 109.1 78.01 16.01 0 10.87 6.14 226 235 9.05 1.70 5 13 182.10 81.60 0 2.87 110.3 20070329 44500.00 45000.00 113.6 78.01 16.01 0 10.84 9.37 298 273 8.93 1.94 6 13 182.10 81.60 0 2.54 114.8 20070329 44500.00 45000.00 118.8 78.00 16.01 0 10.80 5.76 439 394 8.87 2.45 8 17 182.10 81.60 0 2.20 120.1 20070329 44500.00 45000.00 125.6 77.99 16.01 0 10.77 10.59 532 501 8.78 2.64 8 19 182.10 81.60 1 1.85 126.9 20070329 44500.00 45000.00 133.4 77.98 16.00 0 10.75 12.62 608 556 8.81 3.21 11 23 182.10 81.60 1 1.55 134.8 20070329 44500.00 45000.00 141.9 77.97 16.00 0 10.74 9.23 650 630 8.80 3.31 11 25 182.10 81.60 1 1.28 143.4 20070329 44500.00 45000.00 151.1 77.96 16.00 0 10.74 9.26 656 709 8.80 3.46 11 28 182.10 81.60 3 1.04 152.7 20070329 44500.00 45000.00 161.5 77.95 16.00 0 10.76 6.33 686 910 8.84 3.73 11 35 182.10 81.60 5 0.81 163.2 20070329 44500.00 45000.00 173.4 77.93 16.00 0 10.81 3.12 704 1154 8.91 4.16 12 44 182.10 81.60 15 0.58 175.2 20070329 44500.00 45000.00 185.7 77.92 15.99 0 10.89 5.13 763 1465 8.97 4.19 12 51 182.10 81.60 19 0.37 187.6 20070329 44500.00 45000.00 199.1 77.90 15.99 0 10.96 4.97 961 1823 8.99 4.32 14 59 182.10 81.60 21 0.17 201.2 20070329 44500.00 45000.00 213.6 77.89 15.99 0 11.04 -6.29 964 2110 9.03 4.25 12 61 182.10 81.60 36 0.00 215.8 20070329 44500.00 45000.00 229.2 77.87 15.98 0 11.08 -15.60 968 2301 9.04 4.07 11 60 182.10 81.60 49 0.00 231.6 20070329 44500.00 45000.00 245.9 77.85 15.98 0 11.07 0.03 954 2372 9.06 4.43 12 65 182.10 81.60 60 0.00 248.4 20070329 44500.00 45000.00 262.8 77.83 15.98 0 11.02 9.26 912 2306 9.06 5.03 12 69 182.10 81.60 76 0.00 265.5 20070329 44500.00 45000.00 281.4 77.81 15.97 0 10.97 14.77 910 2297 9.08 5.98 14 82 182.10 81.60 88 0.00 284.4 20070329 44500.00 45000.00 301.1 77.79 15.97 0 10.91 24.52 890 2136 9.08 6.88 16 87 182.10 81.60 100 0.00 304.2 20070329 44500.00 45000.00 321.6 77.76 15.97 0 10.83 14.77 969 2169 9.10 9.05 22 114 182.10 81.60 100 0.00 324.9 20070329 44500.00 45000.00 343.0 77.74 15.96 0 10.75 11.34 979 2247 9.13 12.20 29 156 182.10 81.60 100 0.00 346.6 20070329 44500.00 45000.00 365.8 77.72 15.96 0 10.71 62.89 955 2292 9.16 14.35 33 187 182.10 81.60 100 0.00 369.5 20070329 44500.00 45000.00 390.1 77.69 15.95 0 10.64 52.62 998 2339 9.34 25.75 61 335 182.10 81.60 100 0.00 394.1 20070329 44500.00 45000.00 412.0 77.67 15.95 0 10.60 110.53 919 2375 9.36 29.19 67 402 182.10 81.60 100 0.00 416.2 20070329 44500.00 45000.00 438.0 77.64 15.95 0 10.52 144.88 1247 2377 9.50 59.76 171 739 182.10 81.60 100 0.00 442.4 20070329 44500.00 45000.00 466.5 77.61 15.94 0 10.44 74.75 2246 3022 9.74 153.95 717 2225 182.10 81.60 100 0.00 471.2 20070329 45000.00 45500.00 77.2 78.05 16.02 0 7.94 119.11 215 215 6.44 25.79 0 0 182.10 81.60 0 5.20 78.0 20070329 45000.00 45500.00 80.9 78.05 16.01 0 8.84 316.27 212 212 8.48 143.56 0 0 182.10 81.60 0 4.96 81.8 20070329 45000.00 45500.00 84.6 78.04 16.01 0 9.53 37.28 209 209 8.14 17.51 0 0 182.10 81.60 0 4.71 85.6 20070329 45000.00 45500.00 88.9 78.04 16.01 0 10.02 -30.84 202 202 8.26 6.22 0 0 182.10 81.60 0 4.41 89.9 20070329 45000.00 45500.00 93.1 78.03 16.01 0 10.39 0.18 140 140 8.84 3.20 48 48 182.10 81.60 0 4.04 94.1 20070329 45000.00 45500.00 97.4 78.03 16.01 0 10.71 12.84 178 195 10.00 1.58 44 126 182.10 81.60 0 3.84 98.4 20070329 45000.00 45500.00 101.0 78.02 16.01 0 10.90 25.38 146 224 9.79 1.63 16 56 182.10 81.60 0 3.54 102.0 20070329 45000.00 45500.00 104.7 78.02 16.01 0 10.86 11.55 208 232 9.24 1.61 8 22 182.10 81.60 0 3.23 105.8 20070329 45000.00 45500.00 109.2 78.01 16.01 0 10.86 -0.39 226 233 9.05 1.63 6 14 182.10 81.60 0 2.87 110.3 20070329 45000.00 45500.00 113.7 78.00 16.01 0 10.83 6.21 299 275 8.93 1.94 6 14 182.10 81.60 1 2.54 114.9 20070329 45000.00 45500.00 118.8 78.00 16.01 0 10.79 10.44 420 396 8.87 2.48 8 17 182.10 81.60 1 2.20 120.1 20070329 45000.00 45500.00 125.6 77.99 16.01 0 10.77 9.04 533 528 8.79 2.55 8 20 182.10 81.60 1 1.85 126.9 20070329 45000.00 45500.00 133.4 77.98 16.00 0 10.72 0.12 629 571 8.80 3.35 11 25 182.10 81.60 1 1.55 134.8 20070329 45000.00 45500.00 141.9 77.97 16.00 0 10.73 1.81 596 640 8.80 3.21 10 26 182.10 81.60 1 1.28 143.4 20070329 45000.00 45500.00 151.1 77.96 16.00 0 10.74 7.91 643 757 8.80 3.42 10 29 182.10 81.60 3 1.04 152.7 20070329 45000.00 45500.00 161.5 77.95 16.00 0 10.74 9.79 703 870 8.82 3.75 12 34 182.10 81.60 5 0.81 163.2 20070329 45000.00 45500.00 173.4 77.93 16.00 0 10.80 -0.40 767 1140 8.88 4.18 13 43 182.10 81.60 15 0.58 175.2 20070329 45000.00 45500.00 185.6 77.92 15.99 0 10.89 -5.11 815 1471 8.94 4.13 12 50 182.10 81.60 20 0.37 187.6 20070329 45000.00 45500.00 199.1 77.90 15.99 0 10.96 -2.42 967 1851 8.97 4.06 13 56 182.10 81.60 21 0.17 201.2 20070329 45000.00 45500.00 213.5 77.89 15.99 0 11.02 -7.30 1003 2054 9.02 4.26 13 61 182.10 81.60 36 0.00 215.7 20070329 45000.00 45500.00 229.2 77.87 15.98 0 11.07 -16.23 948 2220 9.02 3.89 11 57 182.10 81.60 49 0.00 231.6 20070329 45000.00 45500.00 245.8 77.85 15.98 0 11.06 -1.61 965 2292 9.03 4.40 12 62 182.10 81.60 60 0.00 248.4 20070329 45000.00 45500.00 262.9 77.83 15.98 0 11.04 10.54 918 2205 9.04 4.57 11 61 182.10 81.60 76 0.00 265.6 20070329 45000.00 45500.00 281.5 77.81 15.97 0 10.97 15.85 925 2137 9.05 5.57 13 70 182.10 81.60 88 0.00 284.4 20070329 45000.00 45500.00 301.1 77.79 15.97 0 10.91 23.70 895 2075 9.05 6.48 15 79 182.10 81.60 100 0.00 304.2 20070329 45000.00 45500.00 321.6 77.76 15.97 0 10.88 28.16 878 2202 9.07 7.03 16 94 182.10 81.60 100 0.00 324.9 20070329 45000.00 45500.00 343.0 77.74 15.96 0 10.79 65.18 928 2226 9.09 9.54 22 123 182.10 81.60 100 0.00 346.6 20070329 45000.00 45500.00 365.7 77.72 15.96 0 10.74 55.48 993 2344 9.13 12.55 30 165 182.10 81.60 100 0.00 369.5 20070329 45000.00 45500.00 390.0 77.69 15.95 0 10.65 43.32 1014 2119 9.29 23.68 56 273 182.10 81.60 100 0.00 394.0 20070329 45000.00 45500.00 411.7 77.67 15.95 0 10.63 71.73 936 2277 9.32 24.59 58 328 182.10 81.60 100 0.00 415.9 20070329 45000.00 45500.00 437.8 77.64 15.95 0 10.51 75.47 1282 2231 9.47 56.79 169 670 182.10 81.60 100 0.00 442.2 20070329 45000.00 45500.00 466.3 77.61 15.94 0 10.52 367.41 1184 2644 9.69 87.40 259 1280 182.10 81.60 100 0.00 471.0 20070329 45500.00 50000.00 77.5 78.05 16.02 0 8.50 4887.96 215 215 9.00 78.00 0 0 182.10 81.60 0 5.20 78.3 20070329 45500.00 50000.00 80.9 78.05 16.01 0 9.12 -320.94 212 212 9.00 96.93 0 0 182.10 81.60 0 4.96 81.8 20070329 45500.00 50000.00 84.5 78.04 16.01 0 9.56 -31.04 209 209 8.43 27.00 0 0 182.10 81.60 0 4.71 85.4 20070329 45500.00 50000.00 89.3 78.04 16.01 0 10.21 1.33 202 202 8.41 5.75 0 0 182.10 81.60 0 4.41 90.2 20070329 45500.00 50000.00 93.1 78.03 16.01 0 10.60 0.46 129 129 8.81 2.37 30 30 182.10 81.60 0 4.03 94.1 20070329 45500.00 50000.00 97.4 78.03 16.01 0 11.16 7.64 89 258 10.27 1.62 13 85 182.10 81.60 0 3.84 98.5 20070329 45500.00 50000.00 101.0 78.02 16.01 0 11.08 21.20 172 230 9.77 1.75 11 36 182.10 81.60 0 3.54 102.0 20070329 45500.00 50000.00 104.7 78.02 16.01 0 11.08 13.22 222 233 9.31 1.54 6 15 182.10 81.60 1 3.23 105.9 20070329 45500.00 50000.00 109.2 78.01 16.01 0 11.05 5.90 240 229 9.13 1.85 5 11 182.10 81.60 1 2.87 110.4 20070329 45500.00 50000.00 113.6 78.01 16.01 0 10.98 8.59 302 267 9.02 2.12 5 11 182.10 81.60 0 2.54 114.8 20070329 45500.00 50000.00 118.9 78.00 16.01 0 10.92 5.98 428 406 9.00 2.96 7 17 182.10 81.60 1 2.20 120.2 20070329 45500.00 50000.00 125.6 77.99 16.01 0 10.88 1.40 550 559 8.92 2.92 8 21 182.10 81.60 1 1.85 127.0 20070329 45500.00 50000.00 133.3 77.98 16.00 0 10.80 6.92 615 574 8.98 3.91 13 29 182.10 81.60 2 1.55 134.7 20070329 45500.00 50000.00 141.9 77.97 16.00 0 10.79 -12.81 633 614 8.95 4.01 12 29 182.10 81.60 2 1.28 143.4 20070329 45500.00 50000.00 151.1 77.96 16.00 0 10.76 23.66 675 722 8.95 4.76 14 36 182.10 81.60 2 1.04 152.7 20070329 45500.00 50000.00 161.5 77.95 16.00 0 10.78 11.62 764 940 8.98 5.09 16 47 182.10 81.60 5 0.81 163.2 20070329 45500.00 50000.00 173.5 77.93 16.00 0 10.86 -9.13 721 1200 9.01 4.61 14 51 182.10 81.60 16 0.58 175.3 20070329 45500.00 50000.00 185.6 77.92 15.99 0 10.90 -2.30 816 1483 9.03 4.87 14 59 182.10 81.60 21 0.37 187.6 20070329 45500.00 50000.00 199.2 77.90 15.99 0 10.95 -3.97 980 1782 9.02 4.66 15 63 182.10 81.60 22 0.17 201.3 20070329 45500.00 50000.00 213.5 77.89 15.99 0 11.03 1.69 976 2011 9.05 4.50 14 63 182.10 81.60 36 0.00 215.7 20070329 45500.00 50000.00 229.2 77.87 15.98 0 11.08 -11.18 985 2222 9.05 4.13 12 60 182.10 81.60 49 0.00 231.6 20070329 45500.00 50000.00 245.8 77.85 15.98 0 11.10 6.72 981 2358 9.06 4.28 11 61 182.10 81.60 61 0.00 248.4 20070329 45500.00 50000.00 262.9 77.83 15.98 0 11.08 15.32 954 2252 9.06 4.56 11 61 182.10 81.60 76 0.00 265.6 20070329 45500.00 50000.00 281.4 77.81 15.97 0 11.02 26.57 974 2177 9.07 5.45 13 68 182.10 81.60 88 0.00 284.3 20070329 45500.00 50000.00 301.1 77.79 15.97 0 10.96 21.59 944 2082 9.07 6.13 14 74 182.10 81.60 100 0.00 304.2 20070329 45500.00 50000.00 321.6 77.76 15.97 0 10.89 29.36 970 2136 9.09 7.80 19 95 182.10 81.60 100 0.00 324.9 20070329 45500.00 50000.00 343.1 77.74 15.96 0 10.85 25.07 1026 2190 9.11 9.42 23 114 182.10 81.60 100 0.00 346.6 20070329 45500.00 50000.00 365.8 77.72 15.96 0 10.80 66.46 1029 2234 9.14 11.33 28 139 182.10 81.60 100 0.00 369.5 20070329 45500.00 50000.00 390.1 77.69 15.95 0 10.73 13.03 953 2403 9.30 19.48 45 261 182.10 81.60 100 0.00 394.1 20070329 45500.00 50000.00 412.0 77.67 15.95 0 10.69 25.06 1095 2413 9.33 24.26 61 310 182.10 81.60 100 0.00 416.2 20070329 45500.00 50000.00 437.9 77.64 15.95 0 10.57 99.18 1079 2049 9.47 44.62 116 503 182.10 81.60 100 0.00 442.4 20070329 45500.00 50000.00 466.7 77.61 15.94 0 10.55 -107.64 1332 2402 9.68 82.86 269 1088 182.10 81.60 100 0.00 471.4 20070329 50000.00 50500.00 77.2 78.05 16.02 0 8.19 -1381.81 215 215 6.19 15.92 0 0 182.10 81.60 0 5.20 78.1 20070329 50000.00 50500.00 80.9 78.05 16.01 0 8.83 -630.05 212 212 9.13 174.05 0 0 182.10 81.60 0 4.96 81.8 20070329 50000.00 50500.00 84.7 78.04 16.01 0 9.80 26.25 209 209 8.22 10.13 0 0 182.10 81.60 0 4.71 85.6 20070329 50000.00 50500.00 89.1 78.04 16.01 0 10.21 0.82 202 202 8.26 4.02 0 0 182.10 81.60 0 4.41 90.1 20070329 50000.00 50500.00 93.1 78.03 16.01 0 10.53 -3.10 153 153 8.79 2.28 41 41 182.10 81.60 0 4.14 94.1 20070329 50000.00 50500.00 97.3 78.03 16.01 0 10.98 12.75 135 237 10.18 1.31 25 105 182.10 81.60 0 3.84 98.3 20070329 50000.00 50500.00 101.0 78.02 16.01 0 11.03 26.80 178 214 9.69 1.30 11 32 182.10 81.60 0 3.54 102.0 20070329 50000.00 50500.00 104.7 78.02 16.01 0 11.06 7.36 208 235 9.28 1.19 5 14 182.10 81.60 0 3.23 105.8 20070329 50000.00 50500.00 109.1 78.01 16.01 0 11.02 8.42 230 218 9.09 1.23 4 10 182.10 81.60 0 2.87 110.3 20070329 50000.00 50500.00 113.6 78.01 16.01 0 10.98 10.97 282 266 8.99 1.54 4 10 182.10 81.60 1 2.54 114.8 20070329 50000.00 50500.00 118.8 78.00 16.01 0 10.90 10.38 422 406 8.91 2.20 7 15 182.10 81.60 1 2.20 120.1 20070329 50000.00 50500.00 125.6 77.99 16.01 0 10.85 10.06 533 518 8.83 2.46 8 18 182.10 81.60 2 1.85 127.0 20070329 50000.00 50500.00 133.3 77.98 16.00 0 10.84 11.40 552 583 8.87 2.82 8 22 182.10 81.60 1 1.55 134.8 20070329 50000.00 50500.00 141.9 77.97 16.00 0 10.81 2.65 571 637 8.85 3.00 9 23 182.10 81.60 2 1.28 143.4 20070329 50000.00 50500.00 151.1 77.96 16.00 0 10.78 6.46 615 712 8.84 3.35 10 27 182.10 81.60 3 1.04 152.7 20070329 50000.00 50500.00 161.5 77.95 16.00 0 10.77 0.29 714 866 8.88 4.07 13 37 182.10 81.60 5 0.81 163.2 20070329 50000.00 50500.00 173.4 77.93 16.00 0 10.84 4.48 712 1132 8.94 4.17 12 43 182.10 81.60 16 0.58 175.2 20070329 50000.00 50500.00 185.6 77.92 15.99 0 10.92 -19.44 792 1449 9.00 4.27 13 52 182.10 81.60 21 0.37 187.5 20070329 50000.00 50500.00 199.1 77.90 15.99 0 11.00 -8.00 880 1837 9.01 3.78 12 55 182.10 81.60 22 0.17 201.2 20070329 50000.00 50500.00 213.5 77.89 15.99 0 11.05 0.71 942 2034 9.05 4.15 12 59 182.10 81.60 36 0.00 215.8 20070329 50000.00 50500.00 229.2 77.87 15.98 0 11.10 -1.49 961 2202 9.04 3.84 11 55 182.10 81.60 50 0.00 231.6 20070329 50000.00 50500.00 245.8 77.85 15.98 0 11.13 -2.18 902 2328 9.06 3.72 9 55 182.10 81.60 61 0.00 248.4 20070329 50000.00 50500.00 262.8 77.83 15.98 0 11.09 -1.55 895 2224 9.06 4.15 10 57 182.10 81.60 76 0.00 265.6 20070329 50000.00 50500.00 281.4 77.81 15.97 0 11.04 14.53 879 2174 9.06 4.87 11 64 182.10 81.60 88 0.00 284.4 20070329 50000.00 50500.00 301.2 77.79 15.97 0 10.98 20.25 871 2075 9.06 5.56 12 69 182.10 81.60 100 0.00 304.3 20070329 50000.00 50500.00 321.5 77.76 15.97 0 10.90 21.32 877 2132 9.08 6.98 16 88 182.10 81.60 100 0.00 324.9 20070329 50000.00 50500.00 343.0 77.74 15.96 0 10.84 19.22 968 2165 9.11 9.13 21 112 182.10 81.60 100 0.00 346.5 20070329 50000.00 50500.00 365.9 77.72 15.96 0 10.78 34.62 955 2199 9.13 11.30 27 142 182.10 81.60 100 0.00 369.6 20070329 50000.00 50500.00 390.0 77.69 15.95 0 10.76 31.53 918 2399 9.31 17.76 41 245 182.10 81.60 100 0.00 394.0 20070329 50000.00 50500.00 411.9 77.67 15.95 0 10.68 -4.92 1122 2449 9.33 25.63 65 325 182.10 81.60 100 0.00 416.1 20070329 50000.00 50500.00 437.6 77.64 15.95 0 10.53 -9.32 1160 2103 9.47 52.51 143 592 182.10 81.60 100 0.00 442.1 20070329 50000.00 50500.00 466.7 77.61 15.94 0 10.53 -80.23 1624 2184 9.66 86.20 339 1048 182.10 81.60 100 0.00 471.4 20070329 50500.00 51000.00 77.3 78.05 16.02 0 8.63 -121.26 214 214 8.11 135.37 0 0 182.10 81.60 0 5.20 78.1 20070329 50500.00 51000.00 80.9 78.05 16.01 0 8.91 40.53 211 211 7.88 74.36 0 0 182.10 81.60 0 4.96 81.8 20070329 50500.00 51000.00 84.6 78.04 16.01 0 9.72 11.21 208 208 8.21 12.38 0 0 182.10 81.60 0 4.70 85.5 20070329 50500.00 51000.00 89.0 78.04 16.01 0 10.21 4.10 201 201 8.28 4.06 0 0 182.10 81.60 0 4.40 90.0 20070329 50500.00 51000.00 93.1 78.03 16.01 0 10.50 -6.79 173 173 8.84 2.62 49 49 182.10 81.60 1 4.14 94.1 20070329 50500.00 51000.00 97.3 78.03 16.01 0 10.95 3.77 123 252 10.24 1.55 29 136 182.10 81.60 0 3.83 98.3 20070329 50500.00 51000.00 101.0 78.02 16.01 0 11.02 21.44 163 238 9.74 1.47 12 40 182.10 81.60 0 3.54 102.0 20070329 50500.00 51000.00 104.7 78.02 16.01 0 11.03 13.14 195 241 9.32 1.39 6 17 182.10 81.60 0 3.22 105.8 20070329 50500.00 51000.00 109.2 78.01 16.01 0 11.01 7.65 207 227 9.13 1.32 4 11 182.10 81.60 1 2.86 110.3 20070329 50500.00 51000.00 113.7 78.00 16.01 0 10.93 0.96 283 266 8.98 1.74 5 11 182.10 81.60 1 2.53 114.9 20070329 50500.00 51000.00 118.9 78.00 16.01 0 10.86 -0.49 463 417 8.92 2.50 8 18 182.10 81.60 1 2.20 120.2 20070329 50500.00 51000.00 125.6 77.99 16.01 0 10.83 1.00 597 517 8.83 2.59 9 19 182.10 81.60 1 1.85 126.9 20070329 50500.00 51000.00 133.4 77.98 16.00 0 10.81 3.77 632 567 8.86 3.09 10 23 182.10 81.60 2 1.55 134.8 20070329 50500.00 51000.00 141.9 77.97 16.00 0 10.79 1.09 669 623 8.84 3.34 11 25 182.10 81.60 2 1.28 143.4 20070329 50500.00 51000.00 151.1 77.96 16.00 0 10.78 6.82 677 738 8.86 3.50 11 29 182.10 81.60 3 1.04 152.7 20070329 50500.00 51000.00 161.6 77.95 16.00 0 10.82 -1.37 700 944 8.88 3.75 11 35 182.10 81.60 5 0.81 163.3 20070329 50500.00 51000.00 173.4 77.93 16.00 0 10.85 5.81 767 1160 8.94 4.28 13 44 182.10 81.60 16 0.58 175.2 20070329 50500.00 51000.00 185.5 77.92 15.99 0 10.91 6.25 862 1433 9.00 4.69 14 54 182.10 81.60 22 0.38 187.5 20070329 50500.00 51000.00 199.1 77.90 15.99 0 10.99 -5.83 966 1866 9.02 4.32 14 60 182.10 81.60 23 0.17 201.2 20070329 50500.00 51000.00 213.5 77.89 15.99 0 11.07 -6.79 1052 2127 9.07 4.44 14 63 182.10 81.60 37 0.00 215.7 20070329 50500.00 51000.00 229.2 77.87 15.98 0 11.11 -13.64 1031 2319 9.06 4.11 12 60 182.10 81.60 50 0.00 231.6 20070329 50500.00 51000.00 245.8 77.85 15.98 0 11.14 -8.00 956 2394 9.07 3.94 10 57 182.10 81.60 62 0.00 248.4 20070329 50500.00 51000.00 262.8 77.83 15.98 0 11.10 5.00 944 2295 9.07 4.31 11 59 182.10 81.60 77 0.00 265.6 20070329 50500.00 51000.00 281.5 77.81 15.97 0 11.05 2.00 962 2276 9.09 5.26 13 68 182.10 81.60 88 0.00 284.5 20070329 50500.00 51000.00 301.1 77.79 15.97 0 10.97 13.74 942 2140 9.08 6.19 14 76 182.10 81.60 100 0.00 304.2 20070329 50500.00 51000.00 321.5 77.76 15.97 0 10.92 18.43 975 2245 9.10 7.28 17 94 182.10 81.60 100 0.00 324.8 20070329 50500.00 51000.00 343.1 77.74 15.96 0 10.83 14.96 982 2238 9.12 9.68 23 123 182.10 81.60 100 0.00 346.6 20070329 50500.00 51000.00 365.8 77.72 15.96 0 10.78 35.21 1014 2201 9.14 11.96 29 146 182.10 81.60 100 0.00 369.5 20070329 50500.00 51000.00 390.1 77.69 15.95 0 10.75 28.18 966 2305 9.31 19.14 44 245 182.10 81.60 100 0.00 394.1 20070329 50500.00 51000.00 411.9 77.67 15.95 0 10.64 60.09 1102 2369 9.35 28.63 72 358 182.10 81.60 100 0.00 416.1 20070329 50500.00 51000.00 437.8 77.64 15.95 0 10.63 -26.23 1202 2314 9.48 41.48 117 515 182.10 81.60 100 0.00 442.3 20070329 50500.00 51000.00 466.5 77.61 15.94 0 10.41 -133.54 1215 1623 9.65 96.92 333 1027 182.10 81.60 100 0.00 471.2 20070329 51000.00 51500.00 77.2 78.05 16.02 0 8.55 144.52 214 214 6.55 8.18 0 0 182.10 81.60 0 5.20 78.0 20070329 51000.00 51500.00 80.9 78.05 16.01 0 9.03 -227.06 211 211 7.52 25.54 0 0 182.10 81.60 1 4.96 81.8 20070329 51000.00 51500.00 84.6 78.04 16.01 0 9.66 12.97 208 208 8.24 14.99 0 0 182.10 81.60 1 4.70 85.5 20070329 51000.00 51500.00 89.1 78.04 16.01 0 10.11 -12.19 201 201 8.28 5.38 0 0 182.10 81.60 1 4.40 90.0 20070329 51000.00 51500.00 93.1 78.03 16.01 0 10.58 -7.41 4005 4005 10.26 3.46 8497 8497 182.10 81.60 0 5.53 94.1 20070329 51000.00 51500.00 97.4 78.03 16.01 0 10.76 15.22 195 220 10.00 2.16 43 123 182.10 81.60 0 3.83 98.4 20070329 51000.00 51500.00 101.0 78.02 16.01 0 11.03 21.33 153 243 9.80 1.68 12 44 182.10 81.60 0 3.54 102.1 20070329 51000.00 51500.00 104.7 78.02 16.01 0 11.00 8.03 207 227 9.30 1.41 6 16 182.10 81.60 1 3.22 105.8 20070329 51000.00 51500.00 109.2 78.01 16.01 0 11.02 1.70 205 222 9.13 1.28 4 10 182.10 81.60 0 2.86 110.4 20070329 51000.00 51500.00 113.6 78.01 16.01 0 10.96 -1.06 302 283 9.00 1.71 5 11 182.10 81.60 0 2.53 114.8 20070329 51000.00 51500.00 118.8 78.00 16.01 0 10.89 -1.67 501 435 8.91 2.47 8 17 182.10 81.60 1 2.20 120.0 20070329 51000.00 51500.00 125.6 77.99 16.01 0 10.87 3.91 553 537 8.85 2.47 8 19 182.10 81.60 1 1.85 126.9 20070329 51000.00 51500.00 133.4 77.98 16.00 0 10.83 14.29 610 561 8.87 3.07 10 23 182.10 81.60 2 1.55 134.8 20070329 51000.00 51500.00 141.9 77.97 16.00 0 10.83 12.04 593 634 8.85 3.01 9 23 182.10 81.60 2 1.28 143.4 20070329 51000.00 51500.00 151.1 77.96 16.00 0 10.81 16.38 627 728 8.86 3.31 10 27 182.10 81.60 3 1.04 152.7 20070329 51000.00 51500.00 161.5 77.95 16.00 0 10.83 11.53 694 940 8.90 3.66 11 35 182.10 81.60 5 0.81 163.3 20070329 51000.00 51500.00 173.4 77.93 16.00 0 10.87 -4.58 740 1179 8.97 4.29 13 45 182.10 81.60 17 0.58 175.2 20070329 51000.00 51500.00 185.7 77.92 15.99 0 10.94 3.22 784 1480 9.01 4.29 12 51 182.10 81.60 22 0.38 187.6 20070329 51000.00 51500.00 199.0 77.90 15.99 0 11.02 -2.14 982 1931 9.03 4.19 14 60 182.10 81.60 23 0.17 201.1 20070329 51000.00 51500.00 213.5 77.89 15.99 0 11.09 -12.14 919 2184 9.07 3.89 11 60 182.10 81.60 37 0.00 215.8 20070329 51000.00 51500.00 229.2 77.87 15.98 0 11.15 -8.00 935 2380 9.06 3.54 10 56 182.10 81.60 50 0.00 231.6 20070329 51000.00 51500.00 245.9 77.85 15.98 0 11.15 -6.11 931 2423 9.08 3.74 10 57 182.10 81.60 62 0.00 248.5 20070329 51000.00 51500.00 262.9 77.83 15.98 0 11.10 2.11 898 2325 9.07 4.24 10 60 182.10 81.60 77 0.00 265.6 20070329 51000.00 51500.00 281.5 77.81 15.97 0 11.05 7.73 895 2273 9.08 4.77 11 66 182.10 81.60 88 0.00 284.4 20070329 51000.00 51500.00 301.2 77.79 15.97 0 10.97 30.33 907 2184 9.08 5.86 13 75 182.10 81.60 100 0.00 304.3 20070329 51000.00 51500.00 321.6 77.76 15.97 0 10.91 29.64 918 2239 9.09 7.02 16 92 182.10 81.60 100 0.00 324.9 20070329 51000.00 51500.00 343.0 77.74 15.96 0 10.84 35.32 893 2285 9.11 8.46 20 117 182.10 81.60 100 0.00 346.6 20070329 51000.00 51500.00 365.7 77.72 15.96 0 10.77 46.34 985 2323 9.14 11.93 29 156 182.10 81.60 100 0.00 369.5 20070329 51000.00 51500.00 390.0 77.69 15.95 0 10.70 33.11 937 2298 9.31 20.88 49 275 182.10 81.60 100 0.00 394.0 20070329 51000.00 51500.00 411.9 77.67 15.95 0 10.62 104.01 1131 2317 9.34 29.46 77 364 182.10 81.60 100 0.00 416.0 20070329 51000.00 51500.00 437.9 77.64 15.95 0 10.60 56.19 1119 2428 9.49 43.04 115 568 182.10 81.60 100 0.00 442.3 20070329 51000.00 51500.00 466.5 77.61 15.94 0 10.59 49.71 1070 2790 9.72 74.52 207 1193 182.10 81.60 100 0.00 471.3 20070329 51500.00 52000.00 77.3 78.05 16.02 0 8.17 -425.71 214 214 6.67 27.64 0 0 182.10 81.60 0 5.20 78.1 20070329 51500.00 52000.00 80.9 78.05 16.01 0 8.94 -78.32 211 211 7.43 22.76 0 0 182.10 81.60 0 4.96 81.8 20070329 51500.00 52000.00 84.7 78.04 16.01 0 9.58 21.28 208 208 8.17 16.55 0 0 182.10 81.60 0 4.70 85.6 20070329 51500.00 52000.00 89.1 78.04 16.01 0 10.04 6.18 201 201 8.23 5.63 0 0 182.10 81.60 0 4.40 90.1 20070329 51500.00 52000.00 93.2 78.03 16.01 0 10.39 0.00 118 118 8.69 2.92 34 34 182.10 81.60 1 3.97 94.2 20070329 51500.00 52000.00 97.3 78.03 16.01 0 10.85 21.23 107 254 10.30 1.98 36 193 182.10 81.60 0 3.83 98.3 20070329 51500.00 52000.00 100.9 78.02 16.01 0 10.91 24.77 127 233 9.89 1.87 16 66 182.10 81.60 0 3.54 102.0 20070329 51500.00 52000.00 104.7 78.02 16.01 0 10.85 5.06 199 218 9.30 1.73 9 23 182.10 81.60 0 3.22 105.8 20070329 51500.00 52000.00 109.2 78.01 16.01 0 10.85 4.68 226 196 9.06 1.59 6 13 182.10 81.60 0 2.86 110.3 20070329 51500.00 52000.00 113.6 78.01 16.01 0 10.85 3.09 337 306 8.95 2.05 7 15 182.10 81.60 1 2.53 114.8 20070329 51500.00 52000.00 118.9 78.00 16.01 0 10.85 4.40 453 471 8.89 2.46 8 19 182.10 81.60 1 2.20 120.1 20070329 51500.00 52000.00 125.6 77.99 16.01 0 10.81 15.49 538 529 8.80 2.44 8 18 182.10 81.60 1 1.85 126.9 20070329 51500.00 52000.00 133.4 77.98 16.00 0 10.80 10.31 589 560 8.83 2.85 9 21 182.10 81.60 2 1.55 134.8 20070329 51500.00 52000.00 141.8 77.97 16.00 0 10.78 11.34 615 613 8.81 3.02 10 23 182.10 81.60 3 1.28 143.4 20070329 51500.00 52000.00 151.2 77.96 16.00 0 10.76 13.59 646 699 8.81 3.34 10 26 182.10 81.60 3 1.04 152.8 20070329 51500.00 52000.00 161.6 77.95 16.00 0 10.82 12.30 680 942 8.85 3.40 10 32 182.10 81.60 6 0.81 163.3 20070329 51500.00 52000.00 173.3 77.93 16.00 0 10.88 -5.71 696 1181 8.92 3.66 10 40 182.10 81.60 17 0.58 175.1 20070329 51500.00 52000.00 185.6 77.92 15.99 0 10.96 5.25 785 1490 8.98 3.77 11 46 182.10 81.60 23 0.38 187.6 20070329 51500.00 52000.00 199.0 77.90 15.99 0 11.03 -0.59 955 1947 9.01 3.78 12 55 182.10 81.60 23 0.17 201.1 20070329 51500.00 52000.00 213.5 77.89 15.99 0 11.12 -9.39 943 2214 9.06 3.68 11 55 182.10 81.60 38 0.00 215.8 20070329 51500.00 52000.00 229.2 77.87 15.98 0 11.15 0.92 939 2387 9.06 3.49 10 55 182.10 81.60 50 0.00 231.6 20070329 51500.00 52000.00 245.8 77.85 15.98 0 11.14 0.96 944 2470 9.08 3.80 10 59 182.10 81.60 62 0.00 248.4 20070329 51500.00 52000.00 262.9 77.83 15.98 0 11.10 0.35 897 2374 9.08 4.23 10 61 182.10 81.60 77 0.00 265.7 20070329 51500.00 52000.00 281.4 77.81 15.97 0 11.04 16.52 888 2261 9.08 4.84 11 66 182.10 81.60 89 0.00 284.3 20070329 51500.00 52000.00 301.2 77.79 15.97 0 10.98 7.22 883 2279 9.08 5.63 13 78 182.10 81.60 100 0.00 304.3 20070329 51500.00 52000.00 321.6 77.76 15.97 0 10.91 29.96 918 2263 9.09 7.17 16 94 182.10 81.60 100 0.00 324.9 20070329 51500.00 52000.00 343.1 77.74 15.96 0 10.85 46.07 956 2419 9.12 8.92 21 125 182.10 81.60 100 0.00 346.7 20070329 51500.00 52000.00 365.8 77.72 15.96 0 10.78 67.80 967 2277 9.15 11.59 27 151 182.10 81.60 100 0.00 369.5 20070329 51500.00 52000.00 390.1 77.69 15.95 0 10.71 35.51 1039 2273 9.32 21.70 53 269 182.10 81.60 100 0.00 394.1 20070329 51500.00 52000.00 412.0 77.67 15.95 0 10.66 51.59 1014 2417 9.34 24.92 62 339 182.10 81.60 100 0.00 416.2 20070329 51500.00 52000.00 437.7 77.64 15.95 0 10.60 79.83 1017 2609 9.49 42.15 106 621 182.10 81.60 100 0.00 442.1 20070329 51500.00 52000.00 466.6 77.61 15.94 0 10.48 -105.93 1629 2397 9.69 106.66 407 1369 182.10 81.60 100 0.00 471.3 20070329 52000.00 52500.00 77.2 78.05 16.02 0 8.54 -77.85 214 214 6.54 7.55 0 0 182.10 81.60 0 5.20 78.1 20070329 52000.00 52500.00 80.9 78.05 16.01 0 9.02 -125.95 211 211 8.38 79.00 0 0 182.10 81.60 0 4.96 81.8 20070329 52000.00 52500.00 84.7 78.04 16.01 0 9.47 -50.43 208 208 8.16 20.69 0 0 182.10 81.60 0 4.70 85.6 20070329 52000.00 52500.00 89.0 78.04 16.01 0 10.08 -6.54 201 201 8.21 4.82 0 0 182.10 81.60 0 4.40 89.9 20070329 52000.00 52500.00 93.2 78.03 16.01 0 10.54 -1.74 115 115 8.61 2.13 17 17 182.10 81.60 0 3.82 94.2 20070329 52000.00 52500.00 97.3 78.03 16.01 0 11.00 12.55 94 272 10.37 1.54 25 161 182.10 81.60 0 3.83 98.3 20070329 52000.00 52500.00 101.0 78.02 16.01 0 10.88 24.65 145 237 9.73 1.93 14 52 182.10 81.60 0 3.54 102.1 20070329 52000.00 52500.00 104.6 78.02 16.01 0 10.83 7.30 172 221 9.33 1.77 8 24 182.10 81.60 0 3.22 105.7 20070329 52000.00 52500.00 109.2 78.01 16.01 0 10.85 -0.83 208 210 9.08 1.60 6 14 182.10 81.60 1 2.86 110.3 20070329 52000.00 52500.00 113.6 78.00 16.01 0 10.82 -3.64 360 320 8.92 2.27 7 16 182.10 81.60 0 2.53 114.9 20070329 52000.00 52500.00 118.9 78.00 16.01 0 10.80 6.12 455 461 8.89 2.73 9 21 182.10 81.60 2 2.20 120.1 20070329 52000.00 52500.00 125.5 77.99 16.01 0 10.81 11.63 512 548 8.80 2.44 7 19 182.10 81.60 1 1.85 126.8 20070329 52000.00 52500.00 133.3 77.98 16.00 0 10.78 5.86 568 572 8.81 2.94 9 22 182.10 81.60 2 1.55 134.7 20070329 52000.00 52500.00 141.9 77.97 16.00 0 10.79 -4.68 556 617 8.82 2.86 8 22 182.10 81.60 2 1.28 143.4 20070329 52000.00 52500.00 151.1 77.96 16.00 0 10.78 -10.63 596 711 8.81 3.10 9 25 182.10 81.60 3 1.04 152.7 20070329 52000.00 52500.00 161.6 77.95 16.00 0 10.82 5.61 680 933 8.85 3.39 10 32 182.10 81.60 6 0.81 163.3 20070329 52000.00 52500.00 173.3 77.93 16.00 0 10.89 -3.07 700 1159 8.91 3.52 10 37 182.10 81.60 17 0.58 175.2 20070329 52000.00 52500.00 185.5 77.92 15.99 0 10.97 2.22 826 1452 8.98 3.72 11 44 182.10 81.60 23 0.38 187.5 20070329 52000.00 52500.00 199.1 77.90 15.99 0 11.06 -2.09 941 1915 9.01 3.49 11 50 182.10 81.60 24 0.17 201.2 20070329 52000.00 52500.00 213.5 77.89 15.99 0 11.12 3.70 994 2140 9.06 3.71 11 54 182.10 81.60 38 0.00 215.8 20070329 52000.00 52500.00 229.1 77.87 15.98 0 11.18 5.03 926 2337 9.06 3.37 9 51 182.10 81.60 51 0.00 231.5 20070329 52000.00 52500.00 245.8 77.85 15.98 0 11.16 1.58 922 2329 9.07 3.72 9 54 182.10 81.60 63 0.00 248.3 20070329 52000.00 52500.00 262.9 77.83 15.98 0 11.12 7.13 867 2256 9.08 4.01 9 55 182.10 81.60 78 0.00 265.6 20070329 52000.00 52500.00 281.4 77.81 15.97 0 11.06 14.93 905 2186 9.09 4.72 11 62 182.10 81.60 89 0.00 284.3 20070329 52000.00 52500.00 301.2 77.79 15.97 0 10.99 35.41 857 2110 9.08 5.47 12 70 182.10 81.60 100 0.00 304.3 20070329 52000.00 52500.00 321.6 77.76 15.97 0 10.93 17.65 856 2143 9.09 6.47 15 85 182.10 81.60 100 0.00 324.9 20070329 52000.00 52500.00 343.1 77.74 15.96 0 10.87 24.13 874 2160 9.10 7.72 17 100 182.10 81.60 100 0.00 346.6 20070329 52000.00 52500.00 365.8 77.72 15.96 0 10.82 40.85 917 2193 9.13 9.83 22 124 182.10 81.60 100 0.00 369.5 20070329 52000.00 52500.00 390.1 77.69 15.95 0 10.74 53.00 1008 2253 9.32 19.77 48 248 182.10 81.60 100 0.00 394.1 20070329 52000.00 52500.00 411.9 77.67 15.95 0 10.69 35.72 1020 2317 9.34 23.68 58 304 182.10 81.60 100 0.00 416.1 20070329 52000.00 52500.00 437.9 77.64 15.95 0 10.63 -34.20 1096 2374 9.48 39.01 104 512 182.10 81.60 100 0.00 442.3 20070329 52000.00 52500.00 466.2 77.61 15.94 0 10.62 -12.66 807 2239 9.71 57.69 141 861 182.10 81.60 100 0.00 470.9 20070329 52500.00 53000.00 77.2 78.05 16.02 0 9.24 -59.93 214 214 7.24 7.92 0 0 182.10 81.60 0 5.20 78.0 20070329 52500.00 53000.00 81.0 78.05 16.01 0 8.24 823.31 211 211 6.24 11.52 0 0 182.10 81.60 0 4.96 81.8 20070329 52500.00 53000.00 84.7 78.04 16.01 0 9.44 38.65 208 208 8.20 25.21 0 0 182.10 81.60 0 4.70 85.6 20070329 52500.00 53000.00 89.1 78.04 16.01 0 10.17 -8.47 201 201 8.22 4.21 0 0 182.10 81.60 0 4.40 90.1 20070329 52500.00 53000.00 93.1 78.03 16.01 0 10.52 -4.01 122 122 8.69 2.34 20 20 182.10 81.60 0 3.80 94.1 20070329 52500.00 53000.00 97.3 78.03 16.01 0 10.97 17.32 113 261 10.31 1.53 30 156 182.10 81.60 0 3.83 98.4 20070329 52500.00 53000.00 101.0 78.02 16.01 0 10.98 16.58 167 221 9.70 1.37 12 38 182.10 81.60 0 3.54 102.1 20070329 52500.00 53000.00 104.7 78.02 16.01 0 11.03 5.53 188 211 9.33 1.14 6 15 182.10 81.60 1 3.22 105.9 20070329 52500.00 53000.00 109.1 78.01 16.01 0 11.01 2.59 222 208 9.09 1.22 4 10 182.10 81.60 0 2.86 110.3 20070329 52500.00 53000.00 113.6 78.01 16.01 0 10.94 1.44 336 332 8.97 1.83 6 13 182.10 81.60 1 2.53 114.8 20070329 52500.00 53000.00 118.8 78.00 16.01 0 10.87 5.60 450 457 8.90 2.44 7 18 182.10 81.60 1 2.20 120.1 20070329 52500.00 53000.00 125.6 77.99 16.01 0 10.83 0.04 528 523 8.83 2.49 8 19 182.10 81.60 2 1.85 126.9 20070329 52500.00 53000.00 133.4 77.98 16.00 0 10.79 -1.36 544 519 8.83 2.92 9 21 182.10 81.60 2 1.55 134.8 20070329 52500.00 53000.00 141.9 77.97 16.00 0 10.79 -14.09 559 586 8.83 3.02 9 23 182.10 81.60 2 1.28 143.4 20070329 52500.00 53000.00 151.2 77.96 16.00 0 10.79 6.02 611 734 8.84 3.38 10 27 182.10 81.60 4 1.04 152.8 20070329 52500.00 53000.00 161.5 77.95 16.00 0 10.82 9.20 692 949 8.88 3.61 11 34 182.10 81.60 6 0.81 163.2 20070329 52500.00 53000.00 173.4 77.93 16.00 0 10.89 3.83 724 1168 8.95 3.77 11 41 182.10 81.60 18 0.58 175.2 20070329 52500.00 53000.00 185.6 77.92 15.99 0 10.98 11.39 815 1476 9.00 3.75 11 46 182.10 81.60 24 0.38 187.5 20070329 52500.00 53000.00 199.0 77.90 15.99 0 11.05 4.68 984 1833 9.03 3.79 12 52 182.10 81.60 24 0.17 201.1 20070329 52500.00 53000.00 213.5 77.89 15.99 0 11.12 -3.10 1021 2081 9.07 3.83 12 54 182.10 81.60 38 0.00 215.7 20070329 52500.00 53000.00 229.2 77.87 15.98 0 11.17 3.24 988 2182 9.07 3.57 10 50 182.10 81.60 51 0.00 231.6 20070329 52500.00 53000.00 245.8 77.85 15.98 0 11.17 6.57 939 2234 9.08 3.72 10 51 182.10 81.60 63 0.00 248.4 20070329 52500.00 53000.00 262.9 77.83 15.98 0 11.14 15.48 902 2149 9.09 4.01 10 53 182.10 81.60 78 0.00 265.7 20070329 52500.00 53000.00 281.4 77.81 15.97 0 11.09 10.24 896 2091 9.10 4.56 11 58 182.10 81.60 89 0.00 284.4 20070329 52500.00 53000.00 301.1 77.79 15.97 0 11.03 23.78 936 2015 9.09 5.49 13 65 182.10 81.60 100 0.00 304.2 20070329 52500.00 53000.00 321.6 77.76 15.97 0 10.97 12.70 900 2077 9.10 6.19 14 77 182.10 81.60 100 0.00 324.9 20070329 52500.00 53000.00 343.0 77.74 15.96 0 10.92 17.80 934 2101 9.12 7.68 18 93 182.10 81.60 100 0.00 346.6 20070329 52500.00 53000.00 365.8 77.72 15.96 0 10.84 32.25 1033 2139 9.15 10.65 26 124 182.10 81.60 100 0.00 369.6 20070329 52500.00 53000.00 390.2 77.69 15.95 0 10.79 25.15 970 2125 9.32 16.98 41 207 182.10 81.60 100 0.00 394.2 20070329 52500.00 53000.00 411.9 77.67 15.95 0 10.68 43.49 988 2042 9.34 23.02 56 269 182.10 81.60 100 0.00 416.1 20070329 52500.00 53000.00 437.7 77.64 15.95 0 10.68 29.96 1049 2361 9.49 34.36 89 456 182.10 81.60 100 0.00 442.2 20070329 52500.00 53000.00 466.7 77.61 15.94 0 10.70 37.75 847 2531 9.73 50.50 127 835 182.10 81.60 100 0.00 471.4 20070329 53000.00 53500.00 77.2 78.05 16.02 3 6.00 2207.22 214 214 6.50 7413.30 0 0 182.10 81.60 0 5.20 78.0 20070329 53000.00 53500.00 80.9 78.05 16.01 0 8.74 -79.79 211 211 8.18 183.37 0 0 182.10 81.60 0 4.96 81.8 20070329 53000.00 53500.00 84.7 78.04 16.01 0 9.53 -7.98 208 208 8.25 21.79 0 0 182.10 81.60 0 4.70 85.6 20070329 53000.00 53500.00 89.0 78.04 16.01 0 10.33 1.24 201 201 8.30 3.16 0 0 182.10 81.60 0 4.40 90.0 20070329 53000.00 53500.00 93.1 78.03 16.01 0 10.74 3.46 141 141 8.79 1.57 21 21 182.10 81.60 0 4.02 94.1 20070329 53000.00 53500.00 97.3 78.03 16.01 0 11.01 23.75 148 224 10.17 1.17 26 95 182.10 81.60 0 3.83 98.4 20070329 53000.00 53500.00 100.9 78.02 16.01 0 11.06 26.43 148 210 9.85 1.32 12 41 182.10 81.60 0 3.54 102.0 20070329 53000.00 53500.00 104.6 78.02 16.01 0 11.08 11.61 167 214 9.44 1.15 6 17 182.10 81.60 0 3.22 105.8 20070329 53000.00 53500.00 109.2 78.01 16.01 0 11.02 1.81 233 219 9.10 1.29 5 10 182.10 81.60 1 2.86 110.4 20070329 53000.00 53500.00 113.6 78.01 16.01 0 10.97 -4.89 334 337 9.01 1.87 6 14 182.10 81.60 0 2.53 114.8 20070329 53000.00 53500.00 118.8 78.00 16.01 0 10.90 8.16 480 459 8.94 2.51 8 18 182.10 81.60 1 2.20 120.1 20070329 53000.00 53500.00 125.6 77.99 16.01 0 10.87 6.18 530 519 8.84 2.44 7 18 182.10 81.60 2 1.85 126.9 20070329 53000.00 53500.00 133.3 77.98 16.00 0 10.85 8.37 552 556 8.88 2.88 9 21 182.10 81.60 2 1.55 134.7 20070329 53000.00 53500.00 141.9 77.97 16.00 0 10.84 3.55 554 618 8.87 2.89 8 22 182.10 81.60 2 1.28 143.4 20070329 53000.00 53500.00 151.1 77.96 16.00 0 10.79 12.87 670 700 8.87 3.52 11 29 182.10 81.60 4 1.04 152.7 20070329 53000.00 53500.00 161.6 77.95 16.00 0 10.84 2.46 724 948 8.90 3.85 12 35 182.10 81.60 7 0.81 163.3 20070329 53000.00 53500.00 173.3 77.93 16.00 0 10.90 1.45 759 1166 8.97 4.08 12 43 182.10 81.60 18 0.58 175.1 20070329 53000.00 53500.00 185.6 77.92 15.99 0 10.97 -15.03 857 1506 9.04 4.32 13 53 182.10 81.60 24 0.38 187.6 20070329 53000.00 53500.00 199.1 77.90 15.99 0 11.04 -10.48 976 1866 9.05 4.17 13 57 182.10 81.60 24 0.17 201.2 20070329 53000.00 53500.00 213.5 77.89 15.99 0 11.12 1.17 994 2131 9.09 4.02 12 58 182.10 81.60 39 0.00 215.8 20070329 53000.00 53500.00 229.1 77.87 15.98 0 11.16 -4.59 1007 2252 9.09 3.86 11 55 182.10 81.60 51 0.00 231.5 20070329 53000.00 53500.00 245.8 77.85 15.98 0 11.17 -0.89 985 2323 9.10 3.92 10 55 182.10 81.60 63 0.00 248.4 20070329 53000.00 53500.00 262.9 77.83 15.98 0 11.17 0.12 931 2255 9.10 3.95 10 53 182.10 81.60 78 0.00 265.6 20070329 53000.00 53500.00 281.5 77.81 15.97 0 11.11 3.74 938 2182 9.11 4.64 11 59 182.10 81.60 89 0.00 284.4 20070329 53000.00 53500.00 301.1 77.79 15.97 0 11.06 19.91 943 2111 9.11 5.33 13 65 182.10 81.60 100 0.00 304.2 20070329 53000.00 53500.00 321.6 77.76 15.97 0 11.01 26.81 903 2241 9.12 5.83 14 79 182.10 81.60 100 0.00 324.9 20070329 53000.00 53500.00 343.1 77.74 15.96 0 10.95 38.04 975 2225 9.14 7.54 18 95 182.10 81.60 100 0.00 346.6 20070329 53000.00 53500.00 365.8 77.72 15.96 0 10.88 29.03 983 2247 9.16 9.53 23 121 182.10 81.60 100 0.00 369.5 20070329 53000.00 53500.00 390.0 77.69 15.95 0 10.80 50.59 1101 2335 9.34 19.19 48 235 182.10 81.60 100 0.00 394.0 20070329 53000.00 53500.00 411.9 77.67 15.95 0 10.76 50.87 1007 2303 9.35 20.70 50 263 182.10 81.60 100 0.00 416.1 20070329 53000.00 53500.00 438.1 77.64 15.95 0 10.67 90.88 1291 2355 9.50 40.19 116 483 182.10 81.60 100 0.00 442.6 20070329 53000.00 53500.00 466.6 77.61 15.94 0 10.64 64.03 958 2451 9.72 60.60 162 912 182.10 81.60 100 0.00 471.3 20070329 53500.00 54000.00 77.3 78.05 16.02 0 8.77 102.53 214 214 7.27 23.91 0 0 182.10 81.60 0 5.20 78.1 20070329 53500.00 54000.00 80.9 78.05 16.01 0 8.92 171.18 211 211 8.92 138.79 0 0 182.10 81.60 0 4.96 81.8 20070329 53500.00 54000.00 84.7 78.04 16.01 0 9.56 20.55 208 208 8.18 15.93 0 0 182.10 81.60 0 4.70 85.6 20070329 53500.00 54000.00 89.1 78.04 16.01 0 10.07 15.22 201 201 8.21 4.92 0 0 182.10 81.60 0 4.40 90.0 20070329 53500.00 54000.00 93.1 78.03 16.01 0 10.35 8.01 134 134 8.71 3.23 37 37 182.10 81.60 0 3.97 94.1 20070329 53500.00 54000.00 97.3 78.03 16.01 0 10.62 18.86 171 217 9.98 2.19 49 157 182.10 81.60 0 3.83 98.3 20070329 53500.00 54000.00 101.0 78.02 16.01 0 10.67 7.79 202 185 9.58 2.20 23 55 182.10 81.60 0 3.54 102.1 20070329 53500.00 54000.00 104.7 78.02 16.01 0 10.84 3.50 167 217 9.36 1.77 8 24 182.10 81.60 1 3.22 105.8 20070329 53500.00 54000.00 109.2 78.01 16.01 0 10.86 6.47 216 233 9.06 1.67 5 13 182.10 81.60 0 2.86 110.3 20070329 53500.00 54000.00 113.6 78.01 16.01 0 10.81 3.75 363 334 8.93 2.36 7 17 182.10 81.60 1 2.53 114.8 20070329 53500.00 54000.00 118.8 78.00 16.01 0 10.78 -6.35 508 451 8.86 2.82 9 20 182.10 81.60 1 2.20 120.1 20070329 53500.00 54000.00 125.6 77.99 16.01 0 10.77 1.44 563 501 8.78 2.66 9 19 182.10 81.60 1 1.85 126.9 20070329 53500.00 54000.00 133.4 77.98 16.00 0 10.78 1.43 534 521 8.81 2.75 8 20 182.10 81.60 2 1.55 134.8 20070329 53500.00 54000.00 141.9 77.97 16.00 0 10.77 5.97 559 592 8.80 2.93 9 22 182.10 81.60 2 1.28 143.4 20070329 53500.00 54000.00 151.2 77.96 16.00 0 10.78 12.46 648 732 8.82 3.28 10 27 182.10 81.60 4 1.04 152.8 20070329 53500.00 54000.00 161.5 77.95 16.00 0 10.83 0.41 743 975 8.86 3.54 11 34 182.10 81.60 7 0.81 163.3 20070329 53500.00 54000.00 173.3 77.93 16.00 0 10.90 1.40 766 1223 8.92 3.77 11 40 182.10 81.60 18 0.58 175.1 20070329 53500.00 54000.00 185.6 77.92 15.99 0 10.97 -1.09 826 1522 8.99 3.92 12 48 182.10 81.60 24 0.38 187.5 20070329 53500.00 54000.00 199.0 77.90 15.99 0 11.04 -2.42 940 1935 9.02 3.77 12 54 182.10 81.60 25 0.17 201.1 20070329 53500.00 54000.00 213.5 77.89 15.99 0 11.13 -4.55 949 2191 9.07 3.66 11 55 182.10 81.60 39 0.00 215.7 20070329 53500.00 54000.00 229.1 77.87 15.98 0 11.18 1.21 940 2355 9.08 3.46 9 52 182.10 81.60 53 0.00 231.5 20070329 53500.00 54000.00 245.8 77.85 15.98 0 11.20 4.42 921 2409 9.10 3.43 9 52 182.10 81.60 63 0.00 248.4 20070329 53500.00 54000.00 262.8 77.83 15.98 0 11.18 -0.69 901 2313 9.12 3.85 9 54 182.10 81.60 78 0.00 265.5 20070329 53500.00 54000.00 281.5 77.81 15.97 0 11.14 11.58 883 2332 9.12 4.22 10 60 182.10 81.60 89 0.00 284.4 20070329 53500.00 54000.00 301.1 77.79 15.97 0 11.09 17.77 891 2303 9.12 4.84 11 67 182.10 81.60 100 0.00 304.2 20070329 53500.00 54000.00 321.5 77.76 15.97 0 11.02 21.31 891 2288 9.14 5.84 14 81 182.10 81.60 100 0.00 324.8 20070329 53500.00 54000.00 343.1 77.74 15.96 0 10.96 30.10 927 2329 9.15 7.22 17 99 182.10 81.60 100 0.00 346.7 20070329 53500.00 54000.00 365.7 77.72 15.96 0 10.91 25.41 941 2388 9.17 8.76 20 121 182.10 81.60 100 0.00 369.5 20070329 53500.00 54000.00 390.0 77.69 15.95 0 10.83 33.37 1028 2405 9.35 17.84 42 228 182.10 81.60 100 0.00 393.9 20070329 53500.00 54000.00 411.8 77.67 15.95 0 10.80 20.73 1036 2547 9.36 18.72 46 264 182.10 81.60 100 0.00 416.0 20070329 53500.00 54000.00 437.7 77.64 15.95 0 10.62 70.80 1072 2005 9.49 41.57 110 466 182.10 81.60 100 0.00 442.2 20070329 53500.00 54000.00 466.5 77.61 15.94 0 10.63 114.40 1294 2809 9.72 76.81 233 1127 182.10 81.60 100 0.00 471.2 20070329 54000.00 54500.00 76.8 78.05 16.02 0 8.82 122.38 214 214 7.81 64.43 0 0 182.10 81.60 0 5.20 77.7 20070329 54000.00 54500.00 80.9 78.05 16.01 0 9.17 5.72 211 211 9.03 121.40 0 0 182.10 81.60 0 4.96 81.8 20070329 54000.00 54500.00 84.8 78.04 16.01 0 9.32 33.82 208 208 8.30 45.40 0 0 182.10 81.60 0 4.70 85.7 20070329 54000.00 54500.00 89.1 78.04 16.01 0 9.87 4.42 201 201 8.31 10.63 0 0 182.10 81.60 0 4.40 90.0 20070329 54000.00 54500.00 93.2 78.03 16.01 0 10.20 -9.82 173 173 8.86 6.13 78 78 182.10 81.60 0 4.04 94.2 20070329 54000.00 54500.00 97.4 78.03 16.01 0 10.55 12.31 158 242 10.05 3.54 62 225 182.10 81.60 0 3.83 98.4 20070329 54000.00 54500.00 101.0 78.02 16.01 0 10.62 20.84 152 201 9.77 3.55 29 91 182.10 81.60 0 3.54 102.1 20070329 54000.00 54500.00 104.8 78.02 16.01 0 10.73 18.71 179 194 9.34 2.73 11 29 182.10 81.60 0 3.22 105.9 20070329 54000.00 54500.00 109.2 78.01 16.01 0 10.79 4.56 254 217 9.03 2.32 7 15 182.10 81.60 0 2.86 110.4 20070329 54000.00 54500.00 113.7 78.00 16.01 0 10.79 -5.89 386 345 8.95 3.07 9 19 182.10 81.60 1 2.53 114.9 20070329 54000.00 54500.00 118.9 78.00 16.01 0 10.79 -3.22 487 474 8.94 3.54 10 24 182.10 81.60 1 2.20 120.2 20070329 54000.00 54500.00 125.5 77.99 16.01 0 10.77 -0.87 524 499 8.85 3.14 9 21 182.10 81.60 1 1.85 126.9 20070329 54000.00 54500.00 133.3 77.98 16.00 0 10.77 4.00 527 518 8.87 3.43 9 23 182.10 81.60 2 1.55 134.8 20070329 54000.00 54500.00 141.8 77.97 16.00 0 10.76 -0.14 567 602 8.87 3.76 10 26 182.10 81.60 2 1.28 143.3 20070329 54000.00 54500.00 151.2 77.96 16.00 0 10.78 14.26 619 734 8.88 3.69 10 29 182.10 81.60 3 1.04 152.8 20070329 54000.00 54500.00 161.5 77.95 16.00 0 10.85 17.81 712 950 8.92 3.93 11 35 182.10 81.60 8 0.81 163.2 20070329 54000.00 54500.00 173.5 77.93 16.00 0 10.92 12.09 750 1216 8.97 4.02 11 41 182.10 81.60 18 0.58 175.3 20070329 54000.00 54500.00 185.6 77.92 15.99 0 11.00 10.68 804 1514 9.03 3.96 11 47 182.10 81.60 25 0.38 187.6 20070329 54000.00 54500.00 199.1 77.90 15.99 0 11.07 4.40 1001 1916 9.03 3.80 12 52 182.10 81.60 26 0.17 201.2 20070329 54000.00 54500.00 213.5 77.89 15.99 0 11.17 4.13 945 2159 9.08 3.35 10 50 182.10 81.60 40 0.00 215.7 20070329 54000.00 54500.00 229.1 77.87 15.98 0 11.21 -4.38 906 2308 9.09 3.17 9 49 182.10 81.60 53 0.00 231.5 20070329 54000.00 54500.00 245.7 77.85 15.98 0 11.23 4.62 894 2371 9.10 3.26 8 48 182.10 81.60 64 0.00 248.3 20070329 54000.00 54500.00 262.9 77.83 15.98 0 11.19 0.31 856 2281 9.10 3.51 8 50 182.10 81.60 79 0.00 265.7 20070329 54000.00 54500.00 281.5 77.81 15.97 0 11.15 10.41 824 2257 9.11 3.81 9 54 182.10 81.60 89 0.00 284.4 20070329 54000.00 54500.00 301.1 77.79 15.97 0 11.08 23.00 853 2102 9.11 4.75 11 61 182.10 81.60 100 0.00 304.2 20070329 54000.00 54500.00 321.6 77.76 15.97 0 11.03 19.01 867 2236 9.13 5.43 13 75 182.10 81.60 100 0.00 324.9 20070329 54000.00 54500.00 343.0 77.74 15.96 0 10.95 27.38 899 2183 9.14 7.35 17 94 182.10 81.60 100 0.00 346.5 20070329 54000.00 54500.00 365.7 77.72 15.96 0 10.90 37.61 956 2283 9.17 9.01 21 116 182.10 81.60 100 0.00 369.5 20070329 54000.00 54500.00 390.0 77.69 15.95 0 10.83 36.88 936 2305 9.35 16.10 37 212 182.10 81.60 100 0.00 394.0 20070329 54000.00 54500.00 412.0 77.67 15.95 0 10.77 44.70 1076 2331 9.36 21.06 53 265 182.10 81.60 100 0.00 416.2 20070329 54000.00 54500.00 438.0 77.64 15.95 0 10.69 -28.41 1133 2209 9.50 36.59 96 429 182.10 81.60 100 0.00 442.5 20070329 54000.00 54500.00 466.6 77.61 15.94 0 10.66 -123.37 1327 2805 9.72 70.72 219 1034 182.10 81.60 100 0.00 471.3 20070329 54500.00 55000.00 77.2 78.05 16.02 0 8.91 -188.74 214 214 7.90 44.72 0 0 182.10 81.60 0 5.20 78.1 20070329 54500.00 55000.00 80.9 78.05 16.01 0 8.47 165.92 211 211 7.96 223.61 0 0 182.10 81.60 0 4.96 81.7 20070329 54500.00 55000.00 84.7 78.04 16.01 0 9.31 -35.46 208 208 8.24 40.08 0 0 182.10 81.60 0 4.70 85.6 20070329 54500.00 55000.00 89.0 78.04 16.01 0 9.98 -20.21 201 201 8.28 7.24 0 0 182.10 81.60 0 4.40 89.9 20070329 54500.00 55000.00 93.1 78.03 16.01 0 10.43 3.81 170 170 8.95 3.18 68 68 182.10 81.60 0 4.14 94.1 20070329 54500.00 55000.00 97.3 78.03 16.01 0 10.91 18.31 118 230 10.37 1.82 41 187 182.10 81.60 0 3.83 98.3 20070329 54500.00 55000.00 101.1 78.02 16.01 0 11.00 18.07 156 219 9.85 1.74 15 51 182.10 81.60 0 3.54 102.2 20070329 54500.00 55000.00 104.7 78.02 16.01 0 11.06 9.56 170 223 9.43 1.25 6 18 182.10 81.60 1 3.22 105.8 20070329 54500.00 55000.00 109.2 78.01 16.01 0 10.99 3.83 254 228 9.09 1.44 5 11 182.10 81.60 1 2.86 110.4 20070329 54500.00 55000.00 113.6 78.00 16.01 0 10.93 1.15 390 354 8.99 2.18 7 15 182.10 81.60 0 2.53 114.8 20070329 54500.00 55000.00 118.8 78.00 16.01 0 10.90 3.55 495 473 8.94 2.62 8 19 182.10 81.60 1 2.20 120.1 20070329 54500.00 55000.00 125.6 77.99 16.01 0 10.86 4.77 548 499 8.86 2.50 8 18 182.10 81.60 1 1.85 126.9 20070329 54500.00 55000.00 133.3 77.98 16.00 0 10.84 3.34 573 548 8.89 2.94 10 22 182.10 81.60 2 1.55 134.7 20070329 54500.00 55000.00 142.0 77.97 16.00 0 10.81 -1.54 613 596 8.87 3.19 10 25 182.10 81.60 2 1.28 143.5 20070329 54500.00 55000.00 151.2 77.96 16.00 0 10.82 2.41 695 735 8.87 3.50 11 29 182.10 81.60 3 1.04 152.8 20070329 54500.00 55000.00 161.6 77.95 16.00 0 10.86 3.23 798 932 8.92 3.88 13 35 182.10 81.60 8 0.81 163.3 20070329 54500.00 55000.00 173.4 77.93 16.00 0 10.92 -8.23 846 1208 8.98 4.20 13 44 182.10 81.60 18 0.58 175.2 20070329 54500.00 55000.00 185.6 77.92 15.99 0 11.00 -2.13 883 1465 9.05 4.26 13 50 182.10 81.60 26 0.38 187.5 20070329 54500.00 55000.00 199.0 77.90 15.99 0 11.10 -9.45 1043 1934 9.07 3.97 13 55 182.10 81.60 26 0.17 201.1 20070329 54500.00 55000.00 213.5 77.89 15.99 0 11.16 -5.71 1029 2104 9.11 3.89 12 54 182.10 81.60 41 0.00 215.7 20070329 54500.00 55000.00 229.1 77.87 15.98 0 11.22 0.87 999 2265 9.11 3.50 10 51 182.10 81.60 53 0.00 231.5 20070329 54500.00 55000.00 245.8 77.85 15.98 0 11.23 -2.38 991 2345 9.12 3.64 10 52 182.10 81.60 65 0.00 248.4 20070329 54500.00 55000.00 262.9 77.83 15.98 0 11.20 3.50 972 2259 9.12 3.99 10 52 182.10 81.60 79 0.00 265.6 20070329 54500.00 55000.00 281.5 77.81 15.97 0 11.14 15.17 958 2175 9.13 4.60 11 58 182.10 81.60 89 0.00 284.4 20070329 54500.00 55000.00 301.2 77.79 15.97 0 11.10 11.67 927 2157 9.12 4.89 11 62 182.10 81.60 100 0.00 304.3 20070329 54500.00 55000.00 321.5 77.76 15.97 0 11.03 30.13 946 2150 9.14 6.05 14 75 182.10 81.60 100 0.00 324.8 20070329 54500.00 55000.00 343.1 77.74 15.96 0 10.98 7.45 983 2243 9.15 7.33 18 93 182.10 81.60 100 0.00 346.7 20070329 54500.00 55000.00 365.8 77.72 15.96 0 10.90 19.95 998 2181 9.16 9.16 22 112 182.10 81.60 100 0.00 369.5 20070329 54500.00 55000.00 390.0 77.69 15.95 0 10.83 21.82 1057 2346 9.35 17.69 43 222 182.10 81.60 100 0.00 393.9 20070329 54500.00 55000.00 411.9 77.67 15.95 0 10.75 51.88 1122 2226 9.35 22.44 58 265 182.10 81.60 100 0.00 416.1 20070329 54500.00 55000.00 439.0 77.64 15.95 0 10.69 126.86 974 1971 9.54 37.67 92 424 182.10 81.60 100 0.00 443.5 20070329 54500.00 55000.00 466.3 77.61 15.94 0 10.48 -72.43 1712 1869 9.67 97.05 413 1068 182.10 81.60 100 0.00 471.1 20070329 55000.00 55500.00 77.3 78.05 16.02 3 6.00 1722.99 214 214 6.50 6008.21 0 0 182.10 81.60 0 5.20 78.1 20070329 55000.00 55500.00 80.9 78.05 16.01 2 8.60 -0.00 211 211 8.87 1458.54 0 0 182.10 81.60 0 4.96 81.8 20070329 55000.00 55500.00 83.2 78.04 16.01 0 9.54 492.98 208 208 9.09 140.90 0 0 182.10 81.60 0 4.70 84.1 20070329 55000.00 55500.00 89.5 78.03 16.01 0 10.09 0.63 201 201 8.60 10.39 0 0 182.10 81.60 0 4.40 90.5 20070329 55000.00 55500.00 93.1 78.03 16.01 0 10.50 -5.44 145 145 9.03 4.83 64 64 182.10 81.60 0 4.10 94.1 20070329 55000.00 55500.00 97.2 78.03 16.01 0 10.87 8.41 138 223 10.35 3.56 52 198 182.10 81.60 0 3.83 98.3 20070329 55000.00 55500.00 101.1 78.02 16.01 0 10.97 21.47 132 220 10.05 4.15 22 82 182.10 81.60 0 3.54 102.2 20070329 55000.00 55500.00 104.6 78.02 16.01 0 10.91 11.89 170 199 9.55 3.40 12 32 182.10 81.60 0 3.22 105.7 20070329 55000.00 55500.00 109.2 78.01 16.01 0 10.89 -5.14 230 230 9.19 3.13 9 19 182.10 81.60 0 2.86 110.4 20070329 55000.00 55500.00 113.5 78.01 16.01 0 10.90 -5.85 352 370 9.19 3.78 9 23 182.10 81.60 0 2.53 114.7 20070329 55000.00 55500.00 118.8 78.00 16.01 0 10.86 1.64 501 455 9.16 4.90 13 31 182.10 81.60 1 2.20 120.1 20070329 55000.00 55500.00 125.7 77.99 16.01 0 10.82 -2.44 571 480 9.11 4.89 16 33 182.10 81.60 1 1.85 127.0 20070329 55000.00 55500.00 133.5 77.98 16.00 0 10.82 2.04 601 526 9.11 5.49 16 35 182.10 81.60 1 1.55 134.9 20070329 55000.00 55500.00 142.1 77.97 16.00 0 10.83 -6.00 595 597 9.07 5.01 13 33 182.10 81.60 3 1.28 143.6 20070329 55000.00 55500.00 151.2 77.96 16.00 0 10.85 5.54 680 754 9.11 5.16 15 42 182.10 81.60 4 1.04 152.8 20070329 55000.00 55500.00 161.7 77.95 16.00 0 10.87 3.00 861 990 9.15 6.92 22 60 182.10 81.60 8 0.81 163.4 20070329 55000.00 55500.00 173.7 77.93 16.00 0 10.93 7.62 856 1243 9.22 7.04 19 67 182.10 81.60 19 0.58 175.5 20070329 55000.00 55500.00 185.8 77.92 15.99 0 11.02 3.38 838 1592 9.18 5.02 15 64 182.10 81.60 26 0.38 187.8 20070329 55000.00 55500.00 199.2 77.90 15.99 0 11.08 2.25 995 2019 9.12 4.40 14 65 182.10 81.60 27 0.17 201.3 20070329 55000.00 55500.00 213.6 77.89 15.99 0 11.17 -3.06 969 2216 9.11 3.72 11 56 182.10 81.60 41 0.00 215.8 20070329 55000.00 55500.00 229.2 77.87 15.98 0 11.23 1.77 938 2430 9.10 3.26 9 50 182.10 81.60 55 0.00 231.6 20070329 55000.00 55500.00 245.9 77.85 15.98 0 11.25 3.16 890 2530 9.11 3.17 8 50 182.10 81.60 65 0.00 248.5 20070329 55000.00 55500.00 262.8 77.83 15.98 0 11.22 2.91 892 2463 9.12 3.38 8 52 182.10 81.60 79 0.00 265.6 20070329 55000.00 55500.00 281.5 77.81 15.97 0 11.17 0.84 893 2395 9.12 3.94 9 58 182.10 81.60 89 0.00 284.4 20070329 55000.00 55500.00 301.1 77.79 15.97 0 11.11 23.70 864 2250 9.12 4.41 10 61 182.10 81.60 100 0.00 304.2 20070329 55000.00 55500.00 321.6 77.76 15.97 0 11.05 32.84 925 2405 9.13 5.54 13 79 182.10 81.60 100 0.00 324.9 20070329 55000.00 55500.00 343.1 77.74 15.96 0 11.00 31.73 940 2352 9.15 6.58 15 90 182.10 81.60 100 0.00 346.6 20070329 55000.00 55500.00 365.7 77.72 15.96 0 10.90 5.52 983 2407 9.17 9.19 22 125 182.10 81.60 100 0.00 369.5 20070329 55000.00 55500.00 390.1 77.69 15.95 0 10.85 55.19 1129 2575 9.36 17.34 45 238 182.10 81.60 100 0.00 394.1 20070329 55000.00 55500.00 411.9 77.67 15.95 0 10.76 40.25 1128 2318 9.36 22.41 57 269 182.10 81.60 100 0.00 416.1 20070329 55000.00 55500.00 437.9 77.64 15.95 0 10.66 142.52 1237 2385 9.51 43.04 120 525 182.10 81.60 100 0.00 442.3 20070329 55000.00 55500.00 466.4 77.61 15.94 0 10.76 206.93 1129 2829 9.74 53.47 149 831 182.10 81.60 100 0.00 471.2 20070329 55500.00 60000.00 77.2 78.05 16.02 0 7.82 3983.37 214 214 6.32 126.20 0 0 182.10 81.60 0 5.20 78.1 20070329 55500.00 60000.00 80.7 78.05 16.01 0 7.42 1779.81 211 211 7.42 1954.47 0 0 182.10 81.60 0 4.96 81.5 20070329 55500.00 60000.00 85.0 78.04 16.01 0 9.43 -8.21 208 208 8.28 29.82 0 0 182.10 81.60 0 4.70 86.0 20070329 55500.00 60000.00 89.1 78.04 16.01 0 9.88 -6.61 201 201 8.22 8.39 0 0 182.10 81.60 0 4.40 90.1 20070329 55500.00 60000.00 93.2 78.03 16.01 0 10.31 0.85 130 130 8.67 4.46 29 29 182.10 81.60 0 3.72 94.2 20070329 55500.00 60000.00 97.2 78.03 16.01 0 10.71 20.60 136 207 9.80 2.05 20 75 182.10 81.60 0 3.83 98.2 20070329 55500.00 60000.00 101.0 78.02 16.01 0 10.89 17.61 143 209 9.86 1.75 19 63 182.10 81.60 0 3.54 102.1 20070329 55500.00 60000.00 104.7 78.02 16.01 0 10.95 9.89 158 204 9.46 1.45 8 24 182.10 81.60 1 3.22 105.9 20070329 55500.00 60000.00 109.2 78.01 16.01 0 10.91 -0.11 249 230 9.07 1.61 6 13 182.10 81.60 1 2.86 110.4 20070329 55500.00 60000.00 113.6 78.01 16.01 0 10.87 3.23 382 374 8.98 2.40 8 18 182.10 81.60 1 2.53 114.8 20070329 55500.00 60000.00 118.9 78.00 16.01 0 10.84 4.68 461 450 8.93 2.64 9 20 182.10 81.60 1 2.20 120.1 20070329 55500.00 60000.00 125.6 77.99 16.01 0 10.83 6.35 531 486 8.84 2.44 8 18 182.10 81.60 1 1.85 126.9 20070329 55500.00 60000.00 133.4 77.98 16.00 0 10.80 1.66 549 493 8.84 2.88 9 20 182.10 81.60 1 1.55 134.8 20070329 55500.00 60000.00 141.9 77.97 16.00 0 10.78 6.30 601 584 8.84 3.16 10 24 182.10 81.60 3 1.28 143.4 20070329 55500.00 60000.00 151.2 77.96 16.00 0 10.81 4.33 733 765 8.85 3.48 12 29 182.10 81.60 4 1.04 152.8 20070329 55500.00 60000.00 161.6 77.95 16.00 0 10.86 28.14 783 972 8.91 3.69 12 36 182.10 81.60 9 0.81 163.3 20070329 55500.00 60000.00 173.4 77.93 16.00 0 10.94 5.19 818 1218 8.96 3.82 12 40 182.10 81.60 20 0.58 175.2 20070329 55500.00 60000.00 185.5 77.92 15.99 0 11.04 6.79 844 1569 9.03 3.78 11 46 182.10 81.60 26 0.38 187.5 20070329 55500.00 60000.00 199.0 77.90 15.99 0 11.09 -0.80 1021 1890 9.05 3.77 13 52 182.10 81.60 27 0.17 201.1 20070329 55500.00 60000.00 213.5 77.89 15.99 0 11.18 -5.33 1025 2184 9.10 3.71 11 53 182.10 81.60 42 0.00 215.7 20070329 55500.00 60000.00 229.2 77.87 15.98 0 11.25 -6.07 995 2365 9.11 3.31 9 49 182.10 81.60 55 0.00 231.6 20070329 55500.00 60000.00 245.8 77.85 15.98 0 11.27 5.62 967 2452 9.14 3.35 9 50 182.10 81.60 65 0.00 248.4 20070329 55500.00 60000.00 263.0 77.83 15.98 0 11.23 1.59 942 2369 9.13 3.64 9 51 182.10 81.60 79 0.00 265.7 20070329 55500.00 60000.00 281.6 77.81 15.97 0 11.19 8.04 941 2315 9.14 4.02 10 55 182.10 81.60 89 0.00 284.5 20070329 55500.00 60000.00 301.1 77.79 15.97 0 11.10 18.27 955 2177 9.13 5.05 12 63 182.10 81.60 100 0.00 304.3 20070329 55500.00 60000.00 321.6 77.76 15.97 0 11.05 11.26 951 2269 9.14 5.80 14 77 182.10 81.60 100 0.00 324.9 20070329 55500.00 60000.00 343.1 77.74 15.96 0 10.99 36.66 1003 2302 9.15 7.33 18 94 182.10 81.60 100 0.00 346.6 20070329 55500.00 60000.00 365.8 77.72 15.96 0 10.91 48.17 1047 2335 9.18 9.53 23 122 182.10 81.60 100 0.00 369.5 20070329 55500.00 60000.00 390.1 77.69 15.95 0 10.83 41.13 1110 2227 9.35 18.27 45 211 182.10 81.60 100 0.00 394.1 20070329 55500.00 60000.00 412.0 77.67 15.95 0 10.78 44.51 1125 2327 9.37 21.38 56 264 182.10 81.60 100 0.00 416.2 20070329 55500.00 60000.00 437.7 77.64 15.95 0 10.70 95.79 1216 2413 9.50 37.71 102 464 182.10 81.60 100 0.00 442.1 20070329 55500.00 60000.00 466.5 77.61 15.94 0 10.69 60.26 1199 2492 9.70 58.61 176 813 182.10 81.60 100 0.00 471.2 20070329 60000.00 60500.00 77.2 78.05 16.02 0 8.43 6628.26 214 214 6.43 54.80 0 0 182.10 81.60 0 5.20 78.0 20070329 60000.00 60500.00 81.0 78.05 16.01 0 7.85 3803.86 211 211 6.85 375.32 0 0 182.10 81.60 0 4.96 81.8 20070329 60000.00 60500.00 84.7 78.04 16.01 3 6.00 204.33 208 208 6.50 2637.28 0 0 182.10 81.60 0 4.70 85.6 20070329 60000.00 60500.00 89.1 78.04 16.01 0 10.12 -20.16 201 201 8.33 5.97 0 0 182.10 81.60 0 4.40 90.0 20070329 60000.00 60500.00 93.2 78.03 16.01 0 10.64 11.01 102 102 8.70 2.27 15 15 182.10 81.60 0 3.69 94.2 20070329 60000.00 60500.00 97.3 78.03 16.01 0 11.17 17.11 112 240 10.37 1.14 21 103 182.10 81.60 0 3.83 98.4 20070329 60000.00 60500.00 101.0 78.02 16.01 0 11.12 20.00 190 198 9.73 1.16 10 27 182.10 81.60 0 3.54 102.0 20070329 60000.00 60500.00 104.8 78.02 16.01 0 11.16 6.53 176 205 9.44 1.13 5 14 182.10 81.60 0 3.22 105.9 20070329 60000.00 60500.00 109.2 78.01 16.01 0 11.10 5.57 236 244 9.16 1.40 4 10 182.10 81.60 0 2.86 110.3 20070329 60000.00 60500.00 113.6 78.01 16.01 0 11.01 6.03 379 359 9.07 2.13 7 15 182.10 81.60 0 2.53 114.8 20070329 60000.00 60500.00 118.8 78.00 16.01 0 10.96 1.60 447 425 9.00 2.37 7 17 182.10 81.60 1 2.20 120.1 20070329 60000.00 60500.00 125.6 77.99 16.01 0 10.93 1.20 487 477 8.92 2.34 7 17 182.10 81.60 1 1.85 126.9 20070329 60000.00 60500.00 133.3 77.98 16.00 0 10.89 7.60 550 536 8.94 2.93 9 21 182.10 81.60 1 1.55 134.8 20070329 60000.00 60500.00 141.9 77.97 16.00 0 10.87 5.76 607 626 8.93 3.31 10 25 182.10 81.60 3 1.28 143.4 20070329 60000.00 60500.00 151.2 77.96 16.00 0 10.85 -0.38 686 751 8.93 3.75 12 31 182.10 81.60 4 1.04 152.8 20070329 60000.00 60500.00 161.5 77.95 16.00 0 10.91 9.55 734 993 8.97 3.81 12 36 182.10 81.60 9 0.81 163.2 20070329 60000.00 60500.00 173.4 77.93 16.00 0 10.96 -7.79 745 1211 9.04 4.11 12 44 182.10 81.60 20 0.58 175.3 20070329 60000.00 60500.00 185.6 77.92 15.99 0 11.02 14.78 812 1417 9.08 4.31 13 49 182.10 81.60 27 0.38 187.5 20070329 60000.00 60500.00 199.1 77.90 15.99 0 11.10 -6.60 930 1821 9.10 4.01 12 54 182.10 81.60 28 0.17 201.2 20070329 60000.00 60500.00 213.6 77.89 15.99 0 11.19 -9.83 955 2071 9.13 3.76 11 53 182.10 81.60 43 0.00 215.8 20070329 60000.00 60500.00 229.2 77.87 15.98 0 11.27 -6.64 917 2261 9.13 3.13 8 46 182.10 81.60 56 0.00 231.6 20070329 60000.00 60500.00 245.8 77.85 15.98 0 11.27 2.62 914 2279 9.13 3.21 8 46 182.10 81.60 67 0.00 248.4 20070329 60000.00 60500.00 263.0 77.83 15.98 0 11.24 0.42 923 2249 9.14 3.63 9 49 182.10 81.60 79 0.00 265.7 20070329 60000.00 60500.00 281.4 77.81 15.97 0 11.19 11.97 895 2170 9.14 4.04 9 53 182.10 81.60 89 0.00 284.3 20070329 60000.00 60500.00 301.1 77.79 15.97 0 11.12 12.71 881 2136 9.13 4.62 11 59 182.10 81.60 100 0.00 304.2 20070329 60000.00 60500.00 321.7 77.76 15.97 0 11.04 19.46 944 2101 9.14 5.93 14 72 182.10 81.60 100 0.00 325.0 20070329 60000.00 60500.00 343.1 77.74 15.96 0 10.99 4.59 959 2218 9.16 6.98 17 89 182.10 81.60 100 0.00 346.6 20070329 60000.00 60500.00 365.7 77.72 15.96 0 10.92 29.52 936 2198 9.17 8.63 20 110 182.10 81.60 100 0.00 369.5 20070329 60000.00 60500.00 390.1 77.69 15.95 0 10.87 43.98 968 2165 9.34 15.23 35 182 182.10 81.60 100 0.00 394.1 20070329 60000.00 60500.00 411.8 77.67 15.95 0 10.78 54.64 1058 2104 9.35 19.72 50 229 182.10 81.60 100 0.00 416.0 20070329 60000.00 60500.00 438.0 77.64 15.95 0 10.66 -14.19 1641 2221 9.50 47.52 162 510 182.10 81.60 100 0.00 442.4 20070329 60000.00 60500.00 466.7 77.61 15.94 0 10.67 -18.32 1490 2746 9.71 69.81 237 978 182.10 81.60 100 0.00 471.4 20070329 60500.00 61000.00 77.3 78.05 16.02 0 7.21 7331.24 214 214 6.21 737.11 0 0 182.10 81.60 0 5.20 78.1 20070329 60500.00 61000.00 80.9 78.05 16.01 2 9.40 3665.62 210 210 9.40 66.34 0 0 182.10 81.60 0 4.96 81.8 20070329 60500.00 61000.00 84.7 78.04 16.01 0 9.50 -63.95 207 207 8.32 27.18 0 0 182.10 81.60 0 4.70 85.6 20070329 60500.00 61000.00 89.1 78.04 16.01 0 10.11 0.28 200 200 8.36 6.71 0 0 182.10 81.60 0 4.40 90.0 20070329 60500.00 61000.00 93.2 78.03 16.01 0 10.58 -0.06 104 104 8.75 2.57 19 19 182.10 81.60 0 3.75 94.2 20070329 60500.00 61000.00 97.3 78.03 16.01 0 10.93 14.98 151 184 10.22 1.32 35 109 182.10 81.60 0 3.82 98.3 20070329 60500.00 61000.00 101.0 78.02 16.01 0 11.14 18.85 139 207 9.96 1.27 13 43 182.10 81.60 0 3.53 102.0 20070329 60500.00 61000.00 104.7 78.02 16.01 0 11.10 6.80 180 203 9.47 1.28 7 17 182.10 81.60 0 3.22 105.8 20070329 60500.00 61000.00 109.2 78.01 16.01 0 11.05 2.39 239 232 9.16 1.47 5 11 182.10 81.60 0 2.86 110.3 20070329 60500.00 61000.00 113.6 78.01 16.01 0 10.99 -4.74 378 353 9.06 2.15 7 15 182.10 81.60 0 2.53 114.8 20070329 60500.00 61000.00 118.9 78.00 16.01 0 10.97 8.42 436 442 9.00 2.33 7 17 182.10 81.60 0 2.20 120.2 20070329 60500.00 61000.00 125.6 77.99 16.01 0 10.92 4.56 498 472 8.90 2.39 7 16 182.10 81.60 1 1.85 126.9 20070329 60500.00 61000.00 133.4 77.98 16.00 0 10.87 1.24 540 520 8.93 2.95 9 21 182.10 81.60 1 1.55 134.8 20070329 60500.00 61000.00 141.9 77.97 16.00 0 10.87 -7.79 594 621 8.92 3.23 10 25 182.10 81.60 3 1.28 143.4 20070329 60500.00 61000.00 151.1 77.96 16.00 0 10.87 -6.28 677 767 8.92 3.53 11 29 182.10 81.60 4 1.04 152.7 20070329 60500.00 61000.00 161.6 77.95 16.00 0 10.91 1.03 734 978 8.98 3.75 12 36 182.10 81.60 9 0.81 163.3 20070329 60500.00 61000.00 173.4 77.93 16.00 0 10.97 2.39 771 1217 9.03 4.14 12 44 182.10 81.60 20 0.59 175.3 20070329 60500.00 61000.00 185.6 77.92 15.99 0 11.05 19.86 788 1472 9.08 3.93 11 47 182.10 81.60 28 0.38 187.5 20070329 60500.00 61000.00 199.2 77.90 15.99 0 11.13 -13.12 926 1913 9.10 3.70 11 52 182.10 81.60 28 0.17 201.2 20070329 60500.00 61000.00 213.5 77.89 15.99 0 11.22 -11.44 934 2184 9.12 3.47 10 50 182.10 81.60 43 0.00 215.7 20070329 60500.00 61000.00 229.2 77.87 15.98 0 11.28 -17.46 890 2360 9.12 2.98 8 46 182.10 81.60 56 0.00 231.6 20070329 60500.00 61000.00 245.9 77.85 15.98 0 11.28 -8.73 872 2418 9.13 2.92 7 46 182.10 81.60 67 0.00 248.4 20070329 60500.00 61000.00 262.9 77.83 15.98 0 11.25 -0.56 867 2377 9.13 3.19 7 47 182.10 81.60 79 0.00 265.7 20070329 60500.00 61000.00 281.5 77.81 15.97 0 11.21 16.76 833 2271 9.13 3.50 8 50 182.10 81.60 89 0.00 284.4 20070329 60500.00 61000.00 301.1 77.79 15.97 0 11.13 6.54 863 2192 9.12 4.31 10 58 182.10 81.60 100 0.00 304.3 20070329 60500.00 61000.00 321.5 77.76 15.97 0 11.07 11.30 869 2201 9.13 5.08 12 68 182.10 81.60 100 0.00 324.9 20070329 60500.00 61000.00 343.1 77.74 15.96 0 11.01 8.50 902 2297 9.15 6.35 15 87 182.10 81.60 100 0.00 346.6 20070329 60500.00 61000.00 365.8 77.72 15.96 0 10.92 16.17 951 2318 9.17 8.53 20 113 182.10 81.60 100 0.00 369.6 20070329 60500.00 61000.00 390.1 77.69 15.95 0 10.86 21.33 1004 2288 9.34 15.75 37 196 182.10 81.60 100 0.00 394.1 20070329 60500.00 61000.00 412.0 77.67 15.95 0 10.76 72.33 1102 2190 9.36 21.92 55 254 182.10 81.60 100 0.00 416.2 20070329 60500.00 61000.00 437.9 77.64 15.95 0 10.74 67.51 1261 2197 9.49 35.06 99 391 182.10 81.60 100 0.00 442.4 20070329 60500.00 61000.00 466.5 77.61 15.94 0 10.64 99.28 1145 2529 9.71 68.48 197 964 182.10 81.60 100 0.00 471.2 20070329 61000.00 61224.00 77.3 78.05 16.02 0 8.89 120.78 214 214 6.89 8.07 0 0 182.10 81.60 0 5.20 78.1 20070329 61000.00 61224.00 80.9 78.05 16.01 0 9.29 -62.26 210 210 8.63 72.02 0 0 182.10 81.60 0 4.96 81.7 20070329 61000.00 61224.00 84.7 78.04 16.01 0 9.41 160.67 207 207 8.47 51.64 0 0 182.10 81.60 0 4.70 85.6 20070329 61000.00 61224.00 89.1 78.04 16.01 0 10.18 -15.98 200 200 8.47 7.75 0 0 182.10 81.60 0 4.40 90.1 20070329 61000.00 61224.00 93.1 78.03 16.01 0 10.66 2.80 567 567 9.53 3.67 563 563 182.10 81.60 0 4.64 94.1 20070329 61000.00 61224.00 97.3 78.03 16.01 0 10.99 14.68 174 202 10.23 1.76 37 111 182.10 81.60 0 3.82 98.3 20070329 61000.00 61224.00 101.0 78.02 16.01 0 11.27 18.50 116 215 10.19 1.51 12 52 182.10 81.60 0 3.53 102.1 20070329 61000.00 61224.00 104.7 78.02 16.01 0 11.21 -0.83 166 213 9.63 1.41 6 19 182.10 81.60 0 3.22 105.8 20070329 61000.00 61224.00 109.1 78.01 16.01 0 11.11 -0.10 237 234 9.32 1.84 6 14 182.10 81.60 0 2.86 110.3 20070329 61000.00 61224.00 113.6 78.01 16.01 0 11.05 8.05 376 351 9.23 2.63 9 20 182.10 81.60 1 2.53 114.8 20070329 61000.00 61224.00 118.8 78.00 16.01 0 10.99 9.63 478 437 9.14 3.17 10 23 182.10 81.60 0 2.20 120.1 20070329 61000.00 61224.00 125.6 77.99 16.01 0 10.95 18.28 523 471 9.07 3.20 10 23 182.10 81.60 0 1.85 126.9 20070329 61000.00 61224.00 133.4 77.98 16.00 0 10.90 16.80 543 511 9.10 3.88 13 29 182.10 81.60 2 1.55 134.8 20070329 61000.00 61224.00 141.8 77.97 16.00 0 10.90 -9.22 645 649 9.08 4.75 14 35 182.10 81.60 3 1.28 143.3 20070329 61000.00 61224.00 151.2 77.96 16.00 0 10.90 5.50 733 798 9.10 5.08 16 43 182.10 81.60 4 1.04 152.8 20070329 61000.00 61224.00 161.6 77.95 16.00 0 10.95 -13.70 777 998 9.14 5.44 17 50 182.10 81.60 10 0.81 163.3 20070329 61000.00 61224.00 173.4 77.93 16.00 0 11.02 -2.28 751 1169 9.21 5.27 16 56 182.10 81.60 21 0.59 175.2 20070329 61000.00 61224.00 185.6 77.92 15.99 0 11.07 -2.24 866 1391 9.25 5.62 18 65 182.10 81.60 28 0.38 187.6 20070329 61000.00 61224.00 199.1 77.90 15.99 0 11.15 3.80 982 1847 9.27 5.36 17 72 182.10 81.60 29 0.17 201.2 20070329 61000.00 61224.00 213.5 77.89 15.99 0 11.23 2.32 973 2044 9.31 5.05 15 71 182.10 81.60 44 0.00 215.7 20070329 61000.00 61224.00 229.2 77.87 15.98 0 11.31 -8.01 994 2260 9.30 4.59 12 63 182.10 81.60 57 0.00 231.6 20070329 61000.00 61224.00 245.9 77.85 15.98 0 11.30 -2.01 981 2303 9.30 4.64 12 64 182.10 81.60 67 0.00 248.4 20070329 61000.00 61224.00 262.9 77.83 15.98 0 11.27 -13.08 964 2205 9.31 5.23 13 68 182.10 81.60 79 0.00 265.6 20070329 61000.00 61224.00 281.5 77.81 15.97 0 11.22 10.32 927 2130 9.31 5.73 14 72 182.10 81.60 89 0.00 284.5 20070329 61000.00 61224.00 301.0 77.79 15.97 0 11.16 14.79 998 2027 9.31 6.99 17 79 182.10 81.60 100 0.00 304.1 20070329 61000.00 61224.00 321.5 77.76 15.97 0 11.10 21.03 931 2147 9.34 8.01 19 102 182.10 81.60 100 0.00 324.8 20070329 61000.00 61224.00 343.1 77.74 15.96 0 11.01 42.36 1028 2061 9.35 11.20 27 126 182.10 81.60 100 0.00 346.6 20070329 61000.00 61224.00 365.9 77.72 15.96 0 10.99 9.66 970 2172 9.37 11.59 28 144 182.10 81.60 100 0.00 369.7 20070329 61000.00 61224.00 389.9 77.69 15.95 0 10.90 64.34 1141 2241 9.55 24.21 63 286 182.10 81.60 100 0.00 393.9 20070329 61000.00 61224.00 411.8 77.67 15.95 0 10.84 -28.00 1095 2118 9.54 27.99 71 314 182.10 81.60 100 0.00 416.0 20070329 61000.00 61224.00 437.9 77.64 15.95 0 10.68 70.45 1267 1810 9.66 58.87 179 583 182.10 81.60 100 0.00 442.3 20070329 61000.00 61224.00 466.6 77.61 15.94 0 10.79 -103.24 1320 2920 9.90 78.98 243 1189 182.10 81.60 100 0.00 471.3 20070329 61512.00 61705.99 77.2 78.05 16.02 0 8.38 -9999.00 214 214 6.38 37.20 0 0 182.10 81.60 0 5.20 78.1 20070329 61512.00 61705.99 80.9 78.05 16.01 3 6.00 -150.68 210 210 7.00 8200.06 0 0 182.10 81.60 0 4.96 81.8 20070329 61512.00 61705.99 85.0 78.04 16.01 0 9.63 -1.82 207 207 8.49 27.75 0 0 182.10 81.60 0 4.70 85.9 20070329 61512.00 61705.99 89.1 78.04 16.01 0 10.01 -25.37 200 200 8.51 10.82 0 0 182.10 81.60 0 4.40 90.0 20070329 61512.00 61705.99 93.2 78.03 16.01 0 10.40 -14.81 2994 2994 10.05 9.39 5392 5392 182.10 81.60 0 5.30 94.2 20070329 61512.00 61705.99 97.3 78.03 16.01 0 10.14 20.39 388 29 9.80 5.77 224 197 182.10 81.60 0 3.82 98.3 20070329 61512.00 61705.99 100.9 78.02 16.01 0 10.59 22.09 245 157 9.72 4.26 47 88 182.10 81.60 0 3.53 102.0 20070329 61512.00 61705.99 104.6 78.02 16.01 0 10.90 7.41 139 229 9.71 3.24 13 48 182.10 81.60 0 3.22 105.7 20070329 61512.00 61705.99 109.1 78.01 16.01 0 10.87 -2.57 228 247 9.31 3.31 10 25 182.10 81.60 0 2.86 110.3 20070329 61512.00 61705.99 113.6 78.01 16.01 0 10.85 3.30 343 379 9.20 4.22 12 31 182.10 81.60 0 2.53 114.8 20070329 61512.00 61705.99 118.9 78.00 16.01 0 10.82 -2.30 436 447 9.13 4.50 13 33 182.10 81.60 1 2.20 120.1 20070329 61512.00 61705.99 125.4 77.99 16.01 0 10.80 9.28 443 442 9.02 3.92 11 26 182.10 81.60 0 1.85 126.8 20070329 61512.00 61705.99 133.3 77.98 16.00 0 10.81 16.16 510 550 9.07 4.88 13 34 182.10 81.60 2 1.55 134.7 20070329 61512.00 61705.99 141.8 77.97 16.00 0 10.80 5.70 612 615 9.05 5.49 16 39 182.10 81.60 2 1.28 143.3 20070329 61512.00 61705.99 151.2 77.96 16.00 0 10.84 -6.73 698 754 9.06 5.51 17 43 182.10 81.60 4 1.04 152.8 20070329 61512.00 61705.99 161.6 77.95 16.00 0 10.89 -7.52 728 960 9.12 5.62 17 53 182.10 81.60 10 0.81 163.3 20070329 61512.00 61705.99 173.4 77.93 16.00 0 10.97 -22.93 708 1142 9.16 5.30 15 54 182.10 81.60 21 0.59 175.2 20070329 61512.00 61705.99 185.6 77.92 15.99 0 11.05 9.60 725 1395 9.21 5.26 14 61 182.10 81.60 29 0.38 187.5 20070329 61512.00 61705.99 199.0 77.90 15.99 0 11.10 7.87 992 1855 9.24 5.93 18 76 182.10 81.60 30 0.17 201.1 20070329 61512.00 61705.99 213.4 77.89 15.99 0 11.21 7.63 965 2149 9.28 5.18 15 75 182.10 81.60 45 0.00 215.6 20070329 61512.00 61705.99 229.1 77.87 15.98 0 11.24 -14.10 997 2219 9.28 5.20 14 70 182.10 81.60 58 0.00 231.5 20070329 61512.00 61705.99 245.7 77.85 15.98 0 11.26 -8.78 935 2316 9.31 5.03 13 71 182.10 81.60 68 0.00 248.3 20070329 61512.00 61705.99 263.0 77.83 15.98 0 11.24 -19.99 885 2249 9.33 5.27 13 74 182.10 81.60 80 0.00 265.7 20070329 61512.00 61705.99 281.4 77.81 15.97 0 11.17 1.04 884 2157 9.31 6.33 14 81 182.10 81.60 89 0.00 284.4 20070329 61512.00 61705.99 301.2 77.79 15.97 0 11.10 21.39 929 2063 9.31 7.68 18 91 182.10 81.60 100 0.00 304.3 20070329 61512.00 61705.99 321.8 77.76 15.97 0 11.05 15.76 876 2087 9.32 8.20 19 104 182.10 81.60 100 0.00 325.1 20070329 61512.00 61705.99 343.1 77.74 15.96 0 10.97 31.75 999 2186 9.34 11.79 28 144 182.10 81.60 100 0.00 346.6 20070329 61512.00 61705.99 365.8 77.72 15.96 0 10.92 33.45 937 2191 9.36 12.97 31 166 182.10 81.60 100 0.00 369.6 20070329 61512.00 61705.99 390.1 77.69 15.95 0 10.87 50.19 1028 2148 9.55 24.53 60 290 182.10 81.60 100 0.00 394.0 20070329 61512.00 61705.99 411.8 77.67 15.95 0 10.82 -15.11 977 2472 9.55 27.35 64 377 182.10 81.60 100 0.00 416.0 20070329 61512.00 61705.99 437.8 77.64 15.95 0 10.69 -73.39 1126 2204 9.68 55.17 145 651 182.10 81.60 100 0.00 442.2 20070329 61512.00 61705.99 466.7 77.61 15.94 0 10.69 245.56 1073 2933 9.93 98.55 268 1612 182.10 81.60 100 0.00 471.4 20070329 62736.00 63000.00 77.2 78.05 16.02 0 8.63 1.21 214 214 7.13 24.63 0 0 182.10 81.60 0 5.20 78.1 20070329 62736.00 63000.00 80.9 78.05 16.01 0 9.02 -221.44 210 210 9.00 146.48 0 0 182.10 81.60 0 4.96 81.8 20070329 62736.00 63000.00 84.7 78.04 16.01 0 9.55 -54.77 207 207 8.42 30.31 0 0 182.10 81.60 0 4.70 85.6 20070329 62736.00 63000.00 89.1 78.04 16.01 0 10.07 -5.48 200 200 8.45 8.84 0 0 182.10 81.60 0 4.40 90.1 20070329 62736.00 63000.00 93.2 78.03 16.01 0 10.29 -2.88 235 235 9.07 7.62 135 135 182.10 81.60 0 4.18 94.2 20070329 62736.00 63000.00 97.2 78.03 16.01 0 11.12 8.19 31 244 10.78 3.99 16 260 182.10 81.60 0 3.82 98.3 20070329 62736.00 63000.00 101.0 78.02 16.01 0 10.95 19.87 126 228 10.09 2.88 23 95 182.10 81.60 0 3.53 102.0 20070329 62736.00 63000.00 104.7 78.02 16.01 0 10.95 3.06 187 204 9.54 2.10 11 29 182.10 81.60 1 3.22 105.8 20070329 62736.00 63000.00 109.2 78.01 16.01 0 10.93 -7.23 262 234 9.23 2.34 9 19 182.10 81.60 0 2.86 110.3 20070329 62736.00 63000.00 113.6 78.01 16.01 0 10.93 -1.00 356 379 9.21 3.38 10 25 182.10 81.60 1 2.53 114.8 20070329 62736.00 63000.00 118.8 78.00 16.01 0 10.89 -10.70 481 449 9.09 3.77 12 27 182.10 81.60 1 2.20 120.1 20070329 62736.00 63000.00 125.5 77.99 16.01 0 10.85 13.70 539 472 9.03 3.62 12 27 182.10 81.60 1 1.85 126.8 20070329 62736.00 63000.00 133.3 77.98 16.00 0 10.85 9.31 574 564 9.06 4.29 14 32 182.10 81.60 2 1.55 134.7 20070329 62736.00 63000.00 141.9 77.97 16.00 0 10.84 21.29 637 652 9.05 4.70 15 37 182.10 81.60 2 1.28 143.4 20070329 62736.00 63000.00 151.1 77.96 16.00 0 10.87 2.30 670 734 9.06 4.72 15 39 182.10 81.60 5 1.04 152.7 20070329 62736.00 63000.00 161.5 77.95 16.00 0 10.93 -4.24 751 970 9.10 5.23 16 47 182.10 81.60 11 0.81 163.2 20070329 62736.00 63000.00 173.4 77.93 16.00 0 10.99 -14.73 810 1177 9.16 5.34 17 55 182.10 81.60 22 0.59 175.3 20070329 62736.00 63000.00 185.7 77.92 15.99 0 11.06 -2.32 899 1426 9.25 5.86 19 67 182.10 81.60 30 0.38 187.6 20070329 62736.00 63000.00 199.0 77.90 15.99 0 11.13 -11.64 1098 1921 9.25 5.96 20 77 182.10 81.60 31 0.17 201.1 20070329 62736.00 63000.00 213.5 77.89 15.99 0 11.24 -16.74 1049 2148 9.31 5.32 16 74 182.10 81.60 47 0.00 215.7 20070329 62736.00 63000.00 229.1 77.87 15.98 0 11.29 -1.59 1018 2278 9.31 4.96 14 69 182.10 81.60 60 0.00 231.5 20070329 62736.00 63000.00 245.8 77.85 15.98 0 11.31 8.14 956 2306 9.33 4.76 12 67 182.10 81.60 69 0.00 248.3 20070329 62736.00 63000.00 262.9 77.83 15.98 0 11.26 0.90 960 2245 9.33 5.47 13 72 182.10 81.60 81 0.00 265.6 20070329 62736.00 63000.00 281.6 77.81 15.97 0 11.23 -1.95 967 2247 9.35 6.08 15 79 182.10 81.60 89 0.00 284.5 20070329 62736.00 63000.00 301.2 77.79 15.97 0 11.14 6.72 974 1992 9.32 7.53 18 85 182.10 81.60 100 0.00 304.4 20070329 62736.00 63000.00 321.6 77.76 15.97 0 11.10 18.76 935 2150 9.33 7.74 19 100 182.10 81.60 100 0.00 324.9 20070329 62736.00 63000.00 343.0 77.74 15.96 0 11.03 15.18 1037 2210 9.34 10.34 25 125 182.10 81.60 100 0.00 346.5 20070329 62736.00 63000.00 366.0 77.72 15.96 0 10.99 12.85 1018 2187 9.37 11.98 30 149 182.10 81.60 100 0.00 369.7 20070329 62736.00 63000.00 390.0 77.69 15.95 0 10.91 -26.89 1064 2097 9.54 22.10 57 259 182.10 81.60 100 0.00 394.0 20070329 62736.00 63000.00 412.1 77.67 15.95 0 10.84 57.76 1141 2238 9.55 29.65 76 339 182.10 81.60 100 0.00 416.3 20070329 62736.00 63000.00 437.8 77.64 15.95 0 10.77 -90.43 999 2500 9.71 45.09 114 652 182.10 81.60 100 0.00 442.2 20070329 62736.00 63000.00 466.4 77.61 15.94 0 10.63 -114.13 1352 1922 9.85 95.91 341 1104 182.10 81.60 100 0.00 471.1 20070329 63000.00 63500.00 77.2 78.05 16.02 0 7.28 4278.95 214 214 7.28 4350.01 0 0 182.10 81.60 0 5.20 78.1 20070329 63000.00 63500.00 80.9 78.05 16.01 0 8.99 -449.21 210 210 6.99 9.01 0 0 182.10 81.60 0 4.96 81.7 20070329 63000.00 63500.00 84.8 78.04 16.01 0 9.43 -27.38 207 207 8.30 32.77 0 0 182.10 81.60 0 4.70 85.7 20070329 63000.00 63500.00 89.0 78.04 16.01 0 10.11 20.71 200 200 8.33 5.99 0 0 182.10 81.60 0 4.40 90.0 20070329 63000.00 63500.00 93.1 78.03 16.01 0 10.43 15.10 348 348 9.13 4.03 190 190 182.10 81.60 0 4.41 94.1 20070329 63000.00 63500.00 97.3 78.03 16.01 0 10.81 22.53 149 194 9.43 1.72 8 25 182.10 81.60 0 3.82 98.3 20070329 63000.00 63500.00 101.0 78.02 16.01 0 11.08 15.73 143 213 9.90 1.42 13 44 182.10 81.60 0 3.53 102.1 20070329 63000.00 63500.00 104.7 78.02 16.01 0 11.10 2.28 179 209 9.44 1.18 6 16 182.10 81.60 0 3.22 105.8 20070329 63000.00 63500.00 109.2 78.01 16.01 0 11.04 -1.54 263 235 9.12 1.42 5 11 182.10 81.60 0 2.86 110.4 20070329 63000.00 63500.00 113.6 78.01 16.01 0 11.02 -1.41 386 376 9.04 2.03 6 14 182.10 81.60 0 2.53 114.8 20070329 63000.00 63500.00 118.8 78.00 16.01 0 10.98 -0.16 460 444 8.99 2.26 7 16 182.10 81.60 0 2.20 120.1 20070329 63000.00 63500.00 125.6 77.99 16.01 0 10.94 3.21 493 478 8.90 2.18 7 15 182.10 81.60 1 1.85 126.9 20070329 63000.00 63500.00 133.3 77.98 16.00 0 10.88 11.32 578 522 8.92 2.88 9 21 182.10 81.60 2 1.55 134.7 20070329 63000.00 63500.00 141.9 77.97 16.00 0 10.88 4.19 632 621 8.91 3.16 10 24 182.10 81.60 2 1.28 143.4 20070329 63000.00 63500.00 151.2 77.96 16.00 0 10.89 -0.82 707 778 8.93 3.36 11 28 182.10 81.60 5 1.04 152.8 20070329 63000.00 63500.00 161.6 77.95 16.00 0 10.93 -9.80 743 970 8.97 3.70 11 34 182.10 81.60 11 0.81 163.3 20070329 63000.00 63500.00 173.3 77.93 16.00 0 11.01 -4.43 710 1177 9.03 3.57 10 38 182.10 81.60 22 0.59 175.2 20070329 63000.00 63500.00 185.6 77.92 15.99 0 11.07 0.29 787 1437 9.10 3.85 11 46 182.10 81.60 31 0.38 187.6 20070329 63000.00 63500.00 199.0 77.90 15.99 0 11.15 -0.71 921 1925 9.11 3.61 11 51 182.10 81.60 31 0.17 201.1 20070329 63000.00 63500.00 213.6 77.89 15.99 0 11.24 -8.91 921 2170 9.15 3.37 10 50 182.10 81.60 47 0.00 215.8 20070329 63000.00 63500.00 229.2 77.87 15.98 0 11.29 -8.21 907 2252 9.14 2.98 8 44 182.10 81.60 60 0.00 231.6 20070329 63000.00 63500.00 245.8 77.85 15.98 0 11.31 -12.79 861 2360 9.14 2.95 7 43 182.10 81.60 69 0.00 248.4 20070329 63000.00 63500.00 262.9 77.83 15.98 0 11.29 -4.65 848 2322 9.15 3.11 7 45 182.10 81.60 81 0.00 265.6 20070329 63000.00 63500.00 281.5 77.81 15.97 0 11.24 1.32 859 2297 9.15 3.54 8 50 182.10 81.60 89 0.00 284.4 20070329 63000.00 63500.00 301.2 77.79 15.97 0 11.17 4.99 867 2151 9.15 4.28 10 56 182.10 81.60 100 0.00 304.3 20070329 63000.00 63500.00 321.5 77.76 15.97 0 11.11 7.12 916 2163 9.16 5.27 12 67 182.10 81.60 100 0.00 324.8 20070329 63000.00 63500.00 343.1 77.74 15.96 0 11.05 22.74 901 2292 9.18 6.13 14 84 182.10 81.60 100 0.00 346.7 20070329 63000.00 63500.00 365.8 77.72 15.96 0 10.97 30.26 944 2274 9.21 8.17 19 107 182.10 81.60 100 0.00 369.5 20070329 63000.00 63500.00 390.2 77.69 15.95 0 10.88 45.17 1065 2264 9.39 16.70 41 201 182.10 81.60 100 0.00 394.2 20070329 63000.00 63500.00 411.9 77.67 15.95 0 10.84 16.00 1047 2214 9.38 18.33 46 222 182.10 81.60 100 0.00 416.1 20070329 63000.00 63500.00 437.8 77.64 15.95 0 10.73 59.44 1019 2206 9.53 33.26 84 416 182.10 81.60 100 0.00 442.3 20070329 63000.00 63500.00 466.7 77.61 15.94 0 10.68 -138.59 1175 2710 9.75 70.11 199 1016 182.10 81.60 100 0.00 471.4 20070329 63500.00 64000.00 77.9 78.05 16.02 0 8.42 -9999.00 214 214 8.42 147.91 0 0 182.10 81.60 0 5.20 78.7 20070329 63500.00 64000.00 80.9 78.05 16.01 0 9.06 -494.46 210 210 8.04 56.42 0 0 182.10 81.60 0 4.96 81.8 20070329 63500.00 64000.00 84.7 78.04 16.01 0 9.47 -84.66 207 207 8.35 32.57 0 0 182.10 81.60 0 4.70 85.6 20070329 63500.00 64000.00 89.1 78.04 16.01 0 10.07 9.71 200 200 8.37 7.59 0 0 182.10 81.60 0 4.40 90.0 20070329 63500.00 64000.00 93.2 78.03 16.01 0 10.54 11.80 1677 1677 9.97 4.14 3243 3243 182.10 81.60 0 5.11 94.2 20070329 63500.00 64000.00 97.2 78.03 16.01 0 11.09 18.31 68 242 10.79 1.98 38 297 182.10 81.60 0 3.82 98.2 20070329 63500.00 64000.00 100.9 78.02 16.01 0 11.07 10.45 156 216 9.91 1.63 15 49 182.10 81.60 0 3.53 102.0 20070329 63500.00 64000.00 104.6 78.02 16.01 0 11.10 -1.25 170 209 9.54 1.38 7 21 182.10 81.60 0 3.22 105.7 20070329 63500.00 64000.00 109.3 78.01 16.01 0 11.05 -0.88 252 244 9.17 1.64 6 13 182.10 81.60 0 2.86 110.4 20070329 63500.00 64000.00 113.6 78.01 16.01 0 11.01 -2.20 356 358 9.10 2.21 7 16 182.10 81.60 0 2.53 114.8 20070329 63500.00 64000.00 118.8 78.00 16.01 0 10.98 0.18 429 435 9.03 2.46 7 18 182.10 81.60 0 2.20 120.1 20070329 63500.00 64000.00 125.6 77.99 16.01 0 10.94 3.08 478 468 8.94 2.36 7 16 182.10 81.60 1 1.85 127.0 20070329 63500.00 64000.00 133.4 77.98 16.00 0 10.93 5.54 525 550 8.97 2.87 8 21 182.10 81.60 2 1.55 134.8 20070329 63500.00 64000.00 141.9 77.97 16.00 0 10.89 -0.12 586 622 8.96 3.23 10 25 182.10 81.60 2 1.28 143.4 20070329 63500.00 64000.00 151.2 77.96 16.00 0 10.91 15.84 657 795 8.97 3.53 10 29 182.10 81.60 5 1.04 152.8 20070329 63500.00 64000.00 161.6 77.95 16.00 0 10.95 -4.02 707 996 9.01 3.77 11 35 182.10 81.60 12 0.81 163.3 20070329 63500.00 64000.00 173.5 77.93 16.00 0 11.00 -6.27 765 1191 9.06 4.01 12 42 182.10 81.60 23 0.59 175.3 20070329 63500.00 64000.00 185.6 77.92 15.99 0 11.07 -8.68 799 1483 9.12 4.22 12 50 182.10 81.60 31 0.38 187.5 20070329 63500.00 64000.00 198.9 77.90 15.99 0 11.15 -5.25 954 1901 9.15 4.02 13 56 182.10 81.60 32 0.17 201.0 20070329 63500.00 64000.00 213.5 77.89 15.99 0 11.24 -17.96 920 2162 9.19 3.64 10 54 182.10 81.60 47 0.00 215.8 20070329 63500.00 64000.00 229.2 77.87 15.98 0 11.31 -11.45 909 2302 9.18 3.25 8 47 182.10 81.60 60 0.00 231.6 20070329 63500.00 64000.00 245.8 77.85 15.98 0 11.32 1.91 898 2376 9.19 3.18 8 47 182.10 81.60 70 0.00 248.4 20070329 63500.00 64000.00 262.9 77.83 15.98 0 11.29 -0.48 875 2331 9.19 3.32 8 48 182.10 81.60 81 0.00 265.6 20070329 63500.00 64000.00 281.5 77.81 15.97 0 11.25 12.44 852 2323 9.19 3.65 8 54 182.10 81.60 89 0.00 284.4 20070329 63500.00 64000.00 301.2 77.79 15.97 0 11.16 -0.59 862 2147 9.19 4.52 10 60 182.10 81.60 100 0.00 304.3 20070329 63500.00 64000.00 321.6 77.76 15.97 0 11.11 16.59 895 2249 9.18 5.33 12 72 182.10 81.60 100 0.00 324.9 20070329 63500.00 64000.00 343.0 77.74 15.96 0 11.04 19.57 951 2249 9.20 6.69 16 88 182.10 81.60 100 0.00 346.6 20070329 63500.00 64000.00 365.8 77.72 15.96 0 10.98 13.34 963 2243 9.22 8.29 20 109 182.10 81.60 100 0.00 369.6 20070329 63500.00 64000.00 390.1 77.69 15.95 0 10.92 39.91 968 2373 9.40 14.94 35 199 182.10 81.60 100 0.00 394.1 20070329 63500.00 64000.00 412.0 77.67 15.95 0 10.84 13.75 1130 2256 9.41 20.58 53 245 182.10 81.60 100 0.00 416.2 20070329 63500.00 64000.00 437.9 77.64 15.95 0 10.74 -8.57 1237 2346 9.56 38.01 108 468 182.10 81.60 100 0.00 442.3 20070329 63500.00 64000.00 467.1 77.61 15.94 0 10.66 169.15 1222 2239 9.74 69.23 212 868 182.10 81.60 100 0.00 471.8 20070329 64000.00 64500.00 77.3 78.05 16.02 0 8.26 1454.45 214 214 6.76 42.33 0 0 182.10 81.60 0 5.20 78.1 20070329 64000.00 64500.00 80.9 78.05 16.01 0 8.81 159.67 210 210 7.79 79.46 0 0 182.10 81.60 0 4.96 81.8 20070329 64000.00 64500.00 84.7 78.04 16.01 0 9.45 -69.67 207 207 8.26 26.20 0 0 182.10 81.60 0 4.70 85.6 20070329 64000.00 64500.00 89.1 78.04 16.01 0 10.02 8.26 200 200 8.28 6.75 0 0 182.10 81.60 0 4.40 90.0 20070329 64000.00 64500.00 93.1 78.03 16.01 0 10.31 8.32 167 167 8.75 4.84 42 42 182.10 81.60 0 3.88 94.1 20070329 64000.00 64500.00 97.2 78.03 16.01 0 10.66 13.90 135 220 10.23 2.66 60 236 182.10 81.60 0 3.82 98.3 20070329 64000.00 64500.00 101.0 78.02 16.01 0 10.80 16.77 191 193 9.73 2.09 24 60 182.10 81.60 0 3.53 102.0 20070329 64000.00 64500.00 104.6 78.02 16.01 0 10.87 3.59 194 190 9.40 1.71 11 26 182.10 81.60 0 3.22 105.8 20070329 64000.00 64500.00 109.2 78.01 16.01 0 10.84 0.28 301 222 9.07 1.99 9 16 182.10 81.60 0 2.86 110.4 20070329 64000.00 64500.00 113.6 78.01 16.01 0 10.84 3.27 390 353 9.02 2.70 9 20 182.10 81.60 0 2.53 114.8 20070329 64000.00 64500.00 118.9 78.00 16.01 0 10.85 -5.43 426 419 8.97 2.68 9 20 182.10 81.60 0 2.20 120.2 20070329 64000.00 64500.00 125.6 77.99 16.01 0 10.85 -0.00 463 459 8.86 2.41 7 17 182.10 81.60 1 1.85 126.9 20070329 64000.00 64500.00 133.3 77.98 16.00 0 10.84 3.23 540 531 8.89 2.86 9 21 182.10 81.60 1 1.55 134.7 20070329 64000.00 64500.00 141.8 77.97 16.00 0 10.86 1.16 623 654 8.89 3.11 10 24 182.10 81.60 2 1.28 143.3 20070329 64000.00 64500.00 151.2 77.96 16.00 0 10.87 2.03 701 755 8.90 3.32 11 28 182.10 81.60 5 1.04 152.8 20070329 64000.00 64500.00 161.6 77.95 16.00 0 10.94 1.74 698 955 8.95 3.30 10 31 182.10 81.60 12 0.81 163.3 20070329 64000.00 64500.00 173.4 77.93 16.00 0 11.02 7.83 700 1192 9.01 3.30 9 35 182.10 81.60 23 0.59 175.2 20070329 64000.00 64500.00 185.6 77.92 15.99 0 11.09 3.84 743 1488 9.08 3.50 10 42 182.10 81.60 31 0.38 187.5 20070329 64000.00 64500.00 199.0 77.90 15.99 0 11.15 8.66 936 1912 9.11 3.73 11 51 182.10 81.60 32 0.17 201.1 20070329 64000.00 64500.00 213.4 77.89 15.99 0 11.24 -1.81 912 2148 9.16 3.43 10 50 182.10 81.60 48 0.00 215.6 20070329 64000.00 64500.00 229.1 77.87 15.98 0 11.31 1.03 866 2293 9.15 2.93 7 44 182.10 81.60 61 0.00 231.5 20070329 64000.00 64500.00 245.8 77.85 15.98 0 11.33 4.25 856 2357 9.17 2.95 7 44 182.10 81.60 70 0.00 248.4 20070329 64000.00 64500.00 262.9 77.83 15.98 0 11.30 0.80 856 2296 9.18 3.22 8 47 182.10 81.60 81 0.00 265.7 20070329 64000.00 64500.00 281.5 77.81 15.97 0 11.25 -7.81 889 2251 9.18 3.78 9 52 182.10 81.60 89 0.00 284.5 20070329 64000.00 64500.00 301.2 77.79 15.97 0 11.19 -6.49 840 2175 9.18 4.14 9 56 182.10 81.60 100 0.00 304.3 20070329 64000.00 64500.00 321.5 77.76 15.97 0 11.11 10.80 887 2243 9.18 5.19 12 70 182.10 81.60 100 0.00 324.8 20070329 64000.00 64500.00 343.1 77.74 15.96 0 11.06 11.49 925 2246 9.20 6.26 15 84 182.10 81.60 100 0.00 346.7 20070329 64000.00 64500.00 365.7 77.72 15.96 0 10.99 17.33 940 2284 9.21 7.74 18 104 182.10 81.60 100 0.00 369.5 20070329 64000.00 64500.00 390.1 77.69 15.95 0 10.93 -11.43 984 2322 9.38 13.81 33 180 182.10 81.60 100 0.00 394.1 20070329 64000.00 64500.00 412.1 77.67 15.95 0 10.83 -16.59 1117 2287 9.39 19.32 51 238 182.10 81.60 100 0.00 416.3 20070329 64000.00 64500.00 438.1 77.64 15.95 0 10.79 49.25 1012 2181 9.50 27.06 68 332 182.10 81.60 100 0.00 442.5 20070329 64000.00 64500.00 466.8 77.61 15.94 0 10.61 -36.91 1092 2137 9.71 68.05 197 859 182.10 81.60 100 0.00 471.5 20070329 64500.00 65000.00 77.3 78.05 16.02 0 8.48 -9999.00 214 214 8.98 94.91 0 0 182.10 81.60 0 5.20 78.1 20070329 64500.00 65000.00 80.8 78.05 16.01 0 8.71 5.37 210 210 8.67 173.95 0 0 182.10 81.60 0 4.96 81.7 20070329 64500.00 65000.00 84.6 78.04 16.01 0 9.36 34.97 207 207 8.28 36.17 0 0 182.10 81.60 0 4.70 85.5 20070329 64500.00 65000.00 89.1 78.04 16.01 0 10.02 -1.68 200 200 8.29 7.18 0 0 182.10 81.60 0 4.40 90.1 20070329 64500.00 65000.00 93.2 78.03 16.01 0 10.35 22.19 228 228 8.90 4.30 91 91 182.10 81.60 0 4.22 94.2 20070329 64500.00 65000.00 97.3 78.03 16.01 0 10.70 18.60 151 183 10.14 2.08 50 157 182.10 81.60 0 3.82 98.3 20070329 64500.00 65000.00 100.9 78.02 16.01 0 11.05 15.63 142 213 9.88 1.45 13 45 182.10 81.60 0 3.53 102.0 20070329 64500.00 65000.00 104.7 78.02 16.01 0 11.10 1.85 176 199 9.43 1.10 6 15 182.10 81.60 0 3.22 105.8 20070329 64500.00 65000.00 109.2 78.01 16.01 0 11.06 -4.90 254 250 9.11 1.38 5 11 182.10 81.60 0 2.86 110.4 20070329 64500.00 65000.00 113.6 78.01 16.01 0 11.00 -2.95 362 372 9.03 2.04 6 14 182.10 81.60 0 2.53 114.8 20070329 64500.00 65000.00 118.9 78.00 16.01 0 10.93 -2.52 456 397 8.96 2.30 7 16 182.10 81.60 0 2.20 120.1 20070329 64500.00 65000.00 125.6 77.99 16.01 0 10.94 5.52 464 464 8.89 2.08 6 15 182.10 81.60 1 1.85 126.9 20070329 64500.00 65000.00 133.4 77.98 16.00 0 10.90 5.59 556 538 8.91 2.69 9 20 182.10 81.60 1 1.55 134.8 20070329 64500.00 65000.00 141.9 77.97 16.00 0 10.89 4.13 608 658 8.90 2.96 9 23 182.10 81.60 2 1.28 143.4 20070329 64500.00 65000.00 151.1 77.96 16.00 0 10.90 2.29 667 773 8.92 3.14 10 27 182.10 81.60 5 1.04 152.7 20070329 64500.00 65000.00 161.5 77.95 16.00 0 10.96 -5.61 678 954 8.96 3.20 9 30 182.10 81.60 12 0.81 163.2 20070329 64500.00 65000.00 173.3 77.93 16.00 0 11.02 -2.03 719 1164 9.02 3.44 10 36 182.10 81.60 23 0.59 175.2 20070329 64500.00 65000.00 185.6 77.92 15.99 0 11.09 6.27 783 1447 9.09 3.72 10 43 182.10 81.60 33 0.38 187.6 20070329 64500.00 65000.00 199.0 77.90 15.99 0 11.17 -5.29 963 1860 9.12 3.57 11 48 182.10 81.60 33 0.17 201.1 20070329 64500.00 65000.00 213.5 77.89 15.99 0 11.27 -16.40 941 2153 9.15 3.28 9 47 182.10 81.60 48 0.00 215.8 20070329 64500.00 65000.00 229.2 77.87 15.98 0 11.33 -12.31 913 2246 9.15 2.93 7 41 182.10 81.60 62 0.00 231.6 20070329 64500.00 65000.00 245.8 77.85 15.98 0 11.34 -18.99 886 2309 9.16 2.89 7 41 182.10 81.60 71 0.00 248.4 20070329 64500.00 65000.00 262.9 77.83 15.98 0 11.30 -8.25 876 2279 9.16 3.17 7 44 182.10 81.60 81 0.00 265.6 20070329 64500.00 65000.00 281.5 77.81 15.97 0 11.26 -8.11 869 2249 9.17 3.54 8 49 182.10 81.60 89 0.00 284.4 20070329 64500.00 65000.00 301.1 77.79 15.97 0 11.19 -7.10 899 2142 9.15 4.19 10 54 182.10 81.60 100 0.00 304.3 20070329 64500.00 65000.00 321.6 77.76 15.97 0 11.12 9.37 916 2154 9.16 5.14 12 65 182.10 81.60 100 0.00 325.0 20070329 64500.00 65000.00 343.2 77.74 15.96 0 11.04 14.72 989 2230 9.17 6.49 16 82 182.10 81.60 100 0.00 346.7 20070329 64500.00 65000.00 365.8 77.72 15.96 0 10.97 1.26 1043 2205 9.19 8.43 21 101 182.10 81.60 100 0.00 369.6 20070329 64500.00 65000.00 390.0 77.69 15.95 0 10.93 0.16 1029 2232 9.36 13.99 33 166 182.10 81.60 100 0.00 394.0 20070329 64500.00 65000.00 412.0 77.67 15.95 0 10.88 -10.74 1039 2378 9.38 15.93 40 211 182.10 81.60 100 0.00 416.2 20070329 64500.00 65000.00 437.9 77.64 15.95 0 10.80 57.26 1222 2474 9.51 30.04 82 381 182.10 81.60 100 0.00 442.3 20070329 64500.00 65000.00 466.5 77.61 15.94 0 10.77 23.87 749 2640 9.76 44.02 105 810 182.10 81.60 100 0.00 471.2 20070329 65000.00 65500.00 77.3 78.05 16.02 0 9.27 182.86 214 214 6.77 2.58 0 0 182.10 81.60 0 5.20 78.1 20070329 65000.00 65500.00 80.9 78.05 16.01 0 8.80 612.88 210 210 7.30 26.46 0 0 182.10 81.60 0 4.96 81.8 20070329 65000.00 65500.00 84.3 78.04 16.01 0 9.19 127.77 207 207 8.41 86.65 0 0 182.10 81.60 0 4.70 85.2 20070329 65000.00 65500.00 89.3 78.04 16.01 0 9.99 -4.93 200 200 8.35 9.44 0 0 182.10 81.60 0 4.40 90.2 20070329 65000.00 65500.00 93.1 78.03 16.01 0 10.29 19.63 131 131 8.80 5.51 42 42 182.10 81.60 0 3.79 94.1 20070329 65000.00 65500.00 97.3 78.03 16.01 0 11.36 16.92 25 267 11.16 2.52 19 402 182.10 81.60 0 3.82 98.3 20070329 65000.00 65500.00 101.1 78.02 16.01 0 11.01 18.53 170 202 9.78 1.64 14 39 182.10 81.60 0 3.53 102.2 20070329 65000.00 65500.00 104.7 78.02 16.01 0 11.08 3.69 172 186 9.46 1.24 6 16 182.10 81.60 1 3.22 105.8 20070329 65000.00 65500.00 109.2 78.01 16.01 0 11.04 0.32 270 245 9.14 1.78 5 12 182.10 81.60 0 2.86 110.3 20070329 65000.00 65500.00 113.7 78.00 16.01 0 10.99 -2.26 379 373 9.06 2.60 7 16 182.10 81.60 0 2.53 114.9 20070329 65000.00 65500.00 118.9 78.00 16.01 0 10.96 3.78 434 409 9.00 2.57 7 17 182.10 81.60 1 2.20 120.1 20070329 65000.00 65500.00 125.6 77.99 16.01 0 10.93 -2.35 483 462 8.93 2.49 7 16 182.10 81.60 0 1.85 126.9 20070329 65000.00 65500.00 133.4 77.98 16.00 0 10.88 4.79 539 534 8.97 3.16 9 23 182.10 81.60 1 1.55 134.8 20070329 65000.00 65500.00 141.9 77.97 16.00 0 10.86 2.23 628 636 8.95 3.62 11 27 182.10 81.60 2 1.28 143.4 20070329 65000.00 65500.00 151.2 77.96 16.00 0 10.90 -8.86 659 778 8.97 3.48 11 30 182.10 81.60 5 1.04 152.8 20070329 65000.00 65500.00 161.5 77.95 16.00 0 10.94 12.02 716 952 9.03 3.90 12 37 182.10 81.60 13 0.81 163.3 20070329 65000.00 65500.00 173.3 77.93 16.00 0 11.02 21.93 703 1180 9.07 3.74 11 41 182.10 81.60 24 0.59 175.2 20070329 65000.00 65500.00 185.6 77.92 15.99 0 11.10 8.94 721 1426 9.13 3.81 10 45 182.10 81.60 33 0.38 187.5 20070329 65000.00 65500.00 199.1 77.90 15.99 0 11.19 -5.22 911 1896 9.16 3.73 11 50 182.10 81.60 33 0.17 201.2 20070329 65000.00 65500.00 213.5 77.89 15.99 0 11.29 -14.31 890 2161 9.19 3.32 9 48 182.10 81.60 49 0.00 215.8 20070329 65000.00 65500.00 229.1 77.87 15.98 0 11.33 -22.83 888 2232 9.17 3.03 8 43 182.10 81.60 62 0.00 231.5 20070329 65000.00 65500.00 245.8 77.85 15.98 0 11.33 -19.74 865 2277 9.20 3.12 7 45 182.10 81.60 72 0.00 248.4 20070329 65000.00 65500.00 263.0 77.83 15.98 0 11.31 -14.33 833 2278 9.18 3.15 7 45 182.10 81.60 81 0.00 265.7 20070329 65000.00 65500.00 281.6 77.81 15.97 0 11.26 -4.25 852 2244 9.19 3.62 8 51 182.10 81.60 89 0.00 284.5 20070329 65000.00 65500.00 301.1 77.79 15.97 0 11.18 -1.04 849 2137 9.18 4.32 10 56 182.10 81.60 100 0.00 304.2 20070329 65000.00 65500.00 321.5 77.76 15.97 0 11.12 5.32 870 2245 9.20 5.15 12 71 182.10 81.60 100 0.00 324.8 20070329 65000.00 65500.00 343.1 77.74 15.96 0 11.04 0.58 879 2182 9.20 6.42 15 84 182.10 81.60 100 0.00 346.6 20070329 65000.00 65500.00 365.9 77.72 15.96 0 10.98 18.18 938 2223 9.21 8.20 19 105 182.10 81.60 100 0.00 369.6 20070329 65000.00 65500.00 390.2 77.69 15.95 0 10.91 6.53 1033 2255 9.39 15.77 39 195 182.10 81.60 100 0.00 394.2 20070329 65000.00 65500.00 411.9 77.67 15.95 0 10.84 6.00 1041 2256 9.38 18.57 46 227 182.10 81.60 100 0.00 416.1 20070329 65000.00 65500.00 438.0 77.64 15.95 0 10.81 -29.51 1255 2635 9.54 31.71 86 414 182.10 81.60 100 0.00 442.4 20070329 65000.00 65500.00 466.9 77.61 15.94 0 10.72 2.53 1804 2545 9.70 65.43 265 845 182.10 81.60 100 0.00 471.6 20070329 65500.00 70000.00 77.3 78.05 16.02 0 8.47 5690.34 214 214 8.97 79.40 0 0 182.10 81.60 0 5.20 78.1 20070329 65500.00 70000.00 80.9 78.05 16.01 0 9.06 101.34 210 210 8.37 91.50 0 0 182.10 81.60 0 4.96 81.8 20070329 65500.00 70000.00 84.6 78.04 16.01 0 9.57 -13.64 207 207 8.29 21.15 0 0 182.10 81.60 0 4.70 85.6 20070329 65500.00 70000.00 89.0 78.04 16.01 0 10.14 -4.25 200 200 8.30 5.21 0 0 182.10 81.60 0 4.40 90.0 20070329 65500.00 70000.00 93.2 78.03 16.01 0 10.42 7.37 237 237 8.91 3.88 83 83 182.10 81.60 0 4.23 94.2 20070329 65500.00 70000.00 97.3 78.03 16.01 0 10.79 19.28 144 205 10.15 1.95 39 139 182.10 81.60 0 3.82 98.4 20070329 65500.00 70000.00 100.9 78.02 16.01 0 11.03 8.58 155 210 9.79 1.48 12 38 182.10 81.60 0 3.53 102.0 20070329 65500.00 70000.00 104.7 78.02 16.01 0 11.11 3.05 170 199 9.45 1.05 5 15 182.10 81.60 0 3.22 105.8 20070329 65500.00 70000.00 109.2 78.01 16.01 0 11.05 0.19 270 247 9.10 1.39 5 11 182.10 81.60 0 2.86 110.3 20070329 65500.00 70000.00 113.6 78.01 16.01 0 11.01 4.79 371 356 9.02 1.91 6 13 182.10 81.60 0 2.53 114.8 20070329 65500.00 70000.00 118.8 78.00 16.01 0 11.00 7.03 415 429 8.99 2.04 6 15 182.10 81.60 0 2.20 120.1 20070329 65500.00 70000.00 125.6 77.99 16.01 0 10.94 -2.17 483 460 8.89 2.08 6 15 182.10 81.60 0 1.85 126.9 20070329 65500.00 70000.00 133.2 77.98 16.00 0 10.92 -4.08 530 557 8.93 2.59 8 19 182.10 81.60 1 1.55 134.7 20070329 65500.00 70000.00 141.9 77.97 16.00 0 10.88 -5.83 590 641 8.91 2.95 9 24 182.10 81.60 3 1.28 143.4 20070329 65500.00 70000.00 151.2 77.96 16.00 0 10.90 0.44 666 760 8.92 3.12 10 27 182.10 81.60 5 1.04 152.8 20070329 65500.00 70000.00 161.6 77.95 16.00 0 10.97 1.04 662 954 8.97 3.14 9 30 182.10 81.60 13 0.81 163.3 20070329 65500.00 70000.00 173.3 77.93 16.00 0 11.04 -5.37 684 1180 9.04 3.40 9 36 182.10 81.60 24 0.59 175.2 20070329 65500.00 70000.00 185.5 77.92 15.99 0 11.10 -11.53 772 1396 9.09 3.62 10 41 182.10 81.60 33 0.38 187.5 20070329 65500.00 70000.00 199.1 77.90 15.99 0 11.20 -2.61 908 1938 9.12 3.30 10 47 182.10 81.60 34 0.17 201.2 20070329 65500.00 70000.00 213.5 77.89 15.99 0 11.30 -7.09 896 2153 9.16 3.05 8 44 182.10 81.60 50 0.00 215.7 20070329 65500.00 70000.00 229.1 77.87 15.98 0 11.35 -7.56 875 2266 9.16 2.72 7 40 182.10 81.60 63 0.00 231.5 20070329 65500.00 70000.00 245.8 77.85 15.98 0 11.35 -3.19 856 2313 9.17 2.78 7 41 182.10 81.60 72 0.00 248.4 20070329 65500.00 70000.00 262.9 77.83 15.98 0 11.32 -7.47 856 2289 9.17 2.98 7 43 182.10 81.60 81 0.00 265.6 20070329 65500.00 70000.00 281.5 77.81 15.97 0 11.26 6.42 858 2244 9.17 3.57 8 48 182.10 81.60 89 0.00 284.4 20070329 65500.00 70000.00 301.2 77.79 15.97 0 11.19 -9.13 807 2149 9.16 3.91 8 53 182.10 81.60 100 0.00 304.3 20070329 65500.00 70000.00 321.6 77.76 15.97 0 11.14 19.37 862 2180 9.16 4.70 11 62 182.10 81.60 100 0.00 325.0 20070329 65500.00 70000.00 343.1 77.74 15.96 0 11.06 8.75 909 2200 9.18 5.93 14 78 182.10 81.60 100 0.00 346.6 20070329 65500.00 70000.00 365.8 77.72 15.96 0 10.99 5.37 976 2220 9.19 7.70 18 97 182.10 81.60 100 0.00 369.5 20070329 65500.00 70000.00 390.1 77.69 15.95 0 10.96 30.11 978 2353 9.37 12.58 30 165 182.10 81.60 100 0.00 394.1 20070329 65500.00 70000.00 411.9 77.67 15.95 0 10.86 29.06 1086 2335 9.37 17.59 43 215 182.10 81.60 100 0.00 416.1 20070329 65500.00 70000.00 437.9 77.64 15.95 0 10.78 89.90 1240 2284 9.51 30.46 88 369 182.10 81.60 100 0.00 442.3 20070329 65500.00 70000.00 466.5 77.61 15.94 0 10.73 -120.43 1101 2126 9.70 50.30 148 633 182.10 81.60 100 0.00 471.2 20070329 70000.00 70236.00 77.2 78.05 16.02 0 9.31 60.05 213 213 6.81 2.52 0 0 182.10 81.60 0 5.20 78.1 20070329 70000.00 70236.00 80.9 78.05 16.01 0 8.54 4393.64 210 210 9.04 149.36 0 0 182.10 81.60 0 4.96 81.7 20070329 70000.00 70236.00 84.7 78.04 16.01 0 9.68 -9.26 206 206 8.41 21.60 0 0 182.10 81.60 0 4.70 85.6 20070329 70000.00 70236.00 89.1 78.04 16.01 0 10.19 6.57 199 199 8.44 6.51 0 0 182.10 81.60 0 4.40 90.1 20070329 70000.00 70236.00 93.2 78.03 16.01 0 10.40 4.08 151 151 8.92 5.13 59 59 182.10 81.60 0 4.02 94.2 20070329 70000.00 70236.00 97.3 78.03 16.01 0 11.21 25.89 34 253 11.16 3.05 34 527 182.10 81.60 0 3.82 98.3 20070329 70000.00 70236.00 100.9 78.02 16.01 0 10.79 18.85 268 162 9.67 2.60 31 53 182.10 81.60 0 3.52 102.0 20070329 70000.00 70236.00 104.6 78.02 16.01 0 11.05 6.06 158 195 9.63 1.67 9 26 182.10 81.60 0 3.21 105.7 20070329 70000.00 70236.00 109.1 78.01 16.01 0 11.01 5.88 268 244 9.24 2.12 8 17 182.10 81.60 0 2.85 110.3 20070329 70000.00 70236.00 113.6 78.01 16.01 0 10.97 -0.11 367 355 9.18 2.80 9 22 182.10 81.60 0 2.53 114.8 20070329 70000.00 70236.00 118.9 78.00 16.01 0 10.94 -1.87 419 421 9.12 3.08 10 23 182.10 81.60 0 2.20 120.1 20070329 70000.00 70236.00 125.7 77.99 16.01 0 10.91 4.88 457 464 9.04 3.02 9 22 182.10 81.60 0 1.85 127.1 20070329 70000.00 70236.00 133.4 77.98 16.00 0 10.87 22.47 545 566 9.06 4.02 12 30 182.10 81.60 1 1.55 134.8 20070329 70000.00 70236.00 141.9 77.97 16.00 0 10.83 10.22 655 598 9.04 4.64 16 36 182.10 81.60 3 1.28 143.4 20070329 70000.00 70236.00 151.1 77.96 16.00 0 10.88 23.93 645 765 9.06 4.49 14 38 182.10 81.60 5 1.04 152.7 20070329 70000.00 70236.00 161.5 77.95 16.00 0 10.96 13.79 663 977 9.11 4.44 13 43 182.10 81.60 13 0.81 163.2 20070329 70000.00 70236.00 173.4 77.93 16.00 0 11.04 10.07 666 1220 9.16 4.31 12 48 182.10 81.60 24 0.59 175.2 20070329 70000.00 70236.00 185.6 77.92 15.99 0 11.09 11.93 734 1472 9.23 4.84 13 59 182.10 81.60 34 0.38 187.5 20070329 70000.00 70236.00 199.0 77.90 15.99 0 11.18 -16.20 913 1909 9.26 4.58 14 66 182.10 81.60 34 0.17 201.1 20070329 70000.00 70236.00 213.6 77.89 15.99 0 11.29 -18.23 894 2220 9.31 4.07 12 64 182.10 81.60 50 0.00 215.8 20070329 70000.00 70236.00 229.1 77.87 15.98 0 11.32 -6.75 898 2199 9.29 3.89 10 57 182.10 81.60 63 0.00 231.5 20070329 70000.00 70236.00 245.9 77.85 15.98 0 11.33 -13.59 876 2282 9.31 3.91 10 60 182.10 81.60 72 0.00 248.4 20070329 70000.00 70236.00 263.0 77.83 15.98 0 11.29 -6.08 835 2274 9.31 4.12 10 63 182.10 81.60 81 0.00 265.7 20070329 70000.00 70236.00 281.4 77.81 15.97 0 11.25 1.99 829 2207 9.31 4.60 11 66 182.10 81.60 89 0.00 284.4 20070329 70000.00 70236.00 301.2 77.79 15.97 0 11.19 1.84 807 2203 9.30 5.05 11 74 182.10 81.60 100 0.00 304.3 20070329 70000.00 70236.00 321.6 77.76 15.97 0 11.12 -4.71 874 2180 9.30 6.65 15 91 182.10 81.60 100 0.00 324.9 20070329 70000.00 70236.00 343.2 77.74 15.96 0 11.04 17.47 905 2173 9.31 8.36 19 109 182.10 81.60 100 0.00 346.7 20070329 70000.00 70236.00 365.7 77.72 15.96 0 10.98 -4.88 894 2206 9.31 9.80 23 129 182.10 81.60 100 0.00 369.5 20070329 70000.00 70236.00 390.1 77.69 15.95 0 10.94 30.27 963 2317 9.49 17.32 40 225 182.10 81.60 100 0.00 394.1 20070329 70000.00 70236.00 411.9 77.67 15.95 0 10.80 -7.33 1102 2322 9.49 27.78 70 337 182.10 81.60 100 0.00 416.1 20070329 70000.00 70236.00 437.9 77.64 15.95 0 10.78 135.76 1088 2226 9.64 39.34 104 484 182.10 81.60 100 0.00 442.3 20070329 70000.00 70236.00 466.9 77.61 15.94 0 10.78 222.21 734 2542 9.90 57.98 139 1054 182.10 81.60 100 0.00 471.6 20070329 130154.00 130500.00 77.2 78.05 16.02 3 6.00 1372.53 215 215 6.50 5031.56 0 0 182.10 81.60 0 5.20 78.0 20070329 130154.00 130500.00 80.9 78.05 16.01 0 8.98 11.90 212 212 9.03 168.45 0 0 182.10 81.60 0 4.96 81.8 20070329 130154.00 130500.00 84.6 78.04 16.01 0 9.27 157.31 209 209 8.42 64.83 0 0 182.10 81.60 0 4.71 85.5 20070329 130154.00 130500.00 89.1 78.04 16.01 0 9.82 9.22 201 201 8.43 16.26 0 0 182.10 81.60 0 4.41 90.1 20070329 130154.00 130500.00 93.2 78.03 16.01 0 10.05 -5.47 174 174 8.85 11.65 88 88 182.10 81.60 0 4.09 94.2 20070329 130154.00 130500.00 97.3 78.03 16.01 2 10.08 -2.73 178 178 10.15 11.16 255 692 182.10 81.60 0 3.84 98.3 20070329 130154.00 130500.00 100.9 78.02 16.01 0 10.44 -11.70 299 265 9.58 8.67 62 140 182.10 81.60 0 3.54 102.0 20070329 130154.00 130500.00 104.7 78.02 16.01 0 10.75 2.07 207 365 9.48 5.38 16 63 182.10 81.60 0 3.23 105.8 20070329 130154.00 130500.00 109.1 78.01 16.01 0 10.81 16.90 237 347 9.29 4.17 11 35 182.10 81.60 0 2.86 110.3 20070329 130154.00 130500.00 113.6 78.01 16.01 0 10.87 8.06 305 329 9.19 3.51 10 25 182.10 81.60 0 2.53 114.8 20070329 130154.00 130500.00 118.8 78.00 16.01 0 10.92 12.83 492 368 9.10 3.20 12 22 182.10 81.60 0 2.20 120.1 20070329 130154.00 130500.00 125.5 77.99 16.01 0 10.92 3.97 726 452 9.01 3.25 14 23 182.10 81.60 0 1.85 126.9 20070329 130154.00 130500.00 133.4 77.98 16.00 0 10.91 -2.68 873 597 9.05 4.39 19 34 182.10 81.60 2 1.55 134.8 20070329 130154.00 130500.00 141.9 77.97 16.00 0 10.91 1.45 1062 695 9.06 4.91 24 40 182.10 81.60 4 1.28 143.4 20070329 130154.00 130500.00 151.1 77.96 16.00 0 11.01 -2.59 993 856 9.09 4.29 18 39 182.10 81.60 9 1.04 152.7 20070329 130154.00 130500.00 161.6 77.95 16.00 0 11.11 3.36 977 1056 9.14 4.08 15 39 182.10 81.60 17 0.82 163.3 20070329 130154.00 130500.00 173.3 77.93 16.00 0 11.19 -19.42 1041 1339 9.20 4.19 15 45 182.10 81.60 28 0.59 175.2 20070329 130154.00 130500.00 185.5 77.92 15.99 0 11.27 -3.06 1183 1723 9.27 4.79 17 55 182.10 81.60 39 0.39 187.5 20070329 130154.00 130500.00 199.0 77.90 15.99 0 11.33 -8.95 1221 2143 9.31 4.67 16 62 182.10 81.60 42 0.19 201.1 20070329 130154.00 130500.00 213.5 77.89 15.99 0 11.36 -15.47 1141 2349 9.35 4.67 14 64 182.10 81.60 56 0.00 215.7 20070329 130154.00 130500.00 229.2 77.87 15.98 0 11.34 4.86 1100 2350 9.32 4.83 13 64 182.10 81.60 68 0.00 231.6 20070329 130154.00 130500.00 245.8 77.85 15.98 0 11.29 16.86 1087 2335 9.34 5.59 15 71 182.10 81.60 79 0.00 248.4 20070329 130154.00 130500.00 263.1 77.83 15.98 0 11.24 -11.12 1065 2419 9.32 5.99 15 80 182.10 81.60 87 0.00 265.8 20070329 130154.00 130500.00 281.6 77.81 15.97 0 11.15 17.07 1100 2328 9.31 7.42 19 93 182.10 81.60 94 0.00 284.5 20070329 130154.00 130500.00 301.2 77.79 15.97 0 11.05 20.91 1124 2239 9.30 9.09 24 110 182.10 81.60 100 0.00 304.4 20070329 130154.00 130500.00 321.7 77.76 15.97 0 11.02 14.45 1101 2514 9.29 9.65 24 130 182.10 81.60 100 0.00 325.0 20070329 130154.00 130500.00 343.2 77.74 15.96 0 10.95 29.00 1079 2506 9.29 11.47 28 154 182.10 81.60 100 0.00 346.7 20070329 130154.00 130500.00 365.8 77.72 15.96 0 10.88 26.76 1250 2719 9.32 15.42 43 215 182.10 81.60 100 0.00 369.6 20070329 130154.00 130500.00 390.1 77.69 15.95 0 10.83 80.93 1170 2502 9.48 24.94 66 322 182.10 81.60 100 0.00 394.1 20070329 130154.00 130500.00 411.7 77.67 15.95 0 10.74 42.34 1471 2645 9.49 37.34 114 468 182.10 81.60 100 0.00 415.9 20070329 130154.00 130500.00 437.5 77.64 15.95 0 10.65 148.24 1453 2681 9.65 63.33 199 841 182.10 81.60 100 0.00 442.0 20070329 130154.00 130500.00 466.6 77.61 15.94 0 10.46 -212.37 1264 2221 9.83 139.52 446 1759 182.10 81.60 100 0.00 471.3 20070329 130500.00 131000.00 77.2 78.05 16.02 0 8.46 -260.92 215 215 8.46 111.18 0 0 182.10 81.60 0 5.20 78.0 20070329 130500.00 131000.00 80.9 78.05 16.01 0 9.05 142.66 212 212 8.49 59.48 0 0 182.10 81.60 0 4.96 81.7 20070329 130500.00 131000.00 84.7 78.04 16.01 0 9.57 20.13 209 209 8.28 21.79 0 0 182.10 81.60 0 4.71 85.6 20070329 130500.00 131000.00 89.1 78.04 16.01 0 9.73 17.78 201 201 8.31 15.65 0 0 182.10 81.60 0 4.41 90.1 20070329 130500.00 131000.00 93.2 78.03 16.01 0 10.09 -20.76 1661 1661 9.82 11.49 3391 3391 182.10 81.60 0 5.24 94.2 20070329 130500.00 131000.00 97.3 78.03 16.01 0 10.57 -41.01 43 232 10.69 7.70 63 720 182.10 81.60 0 3.84 98.3 20070329 130500.00 131000.00 101.0 78.02 16.01 0 10.44 -1.91 256 273 9.54 6.98 46 120 182.10 81.60 0 3.54 102.1 20070329 130500.00 131000.00 104.7 78.02 16.01 0 10.67 12.92 257 376 9.27 4.90 16 51 182.10 81.60 0 3.23 105.8 20070329 130500.00 131000.00 109.1 78.01 16.01 0 10.73 1.68 284 381 9.15 4.05 11 34 182.10 81.60 0 2.86 110.3 20070329 130500.00 131000.00 113.6 78.01 16.01 0 10.84 17.73 305 376 9.11 3.24 9 24 182.10 81.60 0 2.53 114.8 20070329 130500.00 131000.00 118.8 78.00 16.01 0 10.86 -12.44 508 355 8.99 2.94 11 20 182.10 81.60 0 2.20 120.0 20070329 130500.00 131000.00 125.6 77.99 16.01 0 10.90 -23.65 778 487 8.91 2.91 13 22 182.10 81.60 0 1.85 126.9 20070329 130500.00 131000.00 133.3 77.98 16.00 0 10.89 -18.05 898 671 8.97 3.93 17 32 182.10 81.60 2 1.55 134.8 20070329 130500.00 131000.00 141.9 77.97 16.00 0 10.91 -2.51 982 740 8.98 3.98 18 34 182.10 81.60 4 1.28 143.4 20070329 130500.00 131000.00 151.1 77.96 16.00 0 10.99 -6.08 984 820 8.99 3.55 15 31 182.10 81.60 8 1.04 152.7 20070329 130500.00 131000.00 161.5 77.95 16.00 0 11.09 -3.05 1080 1012 9.03 3.44 15 33 182.10 81.60 17 0.82 163.2 20070329 130500.00 131000.00 173.3 77.93 16.00 0 11.19 -11.81 1106 1349 9.10 3.48 13 37 182.10 81.60 28 0.59 175.1 20070329 130500.00 131000.00 185.6 77.92 15.99 0 11.25 -1.90 1149 1680 9.18 3.89 14 46 182.10 81.60 39 0.39 187.5 20070329 130500.00 131000.00 199.0 77.90 15.99 0 11.31 -12.51 1242 2149 9.21 3.99 14 52 182.10 81.60 42 0.19 201.1 20070329 130500.00 131000.00 213.5 77.89 15.99 0 11.35 -8.06 1163 2272 9.25 3.87 12 52 182.10 81.60 56 0.00 215.7 20070329 130500.00 131000.00 229.1 77.87 15.98 0 11.34 5.48 1123 2326 9.24 3.98 11 52 182.10 81.60 68 0.00 231.5 20070329 130500.00 131000.00 245.9 77.85 15.98 0 11.31 5.42 1095 2377 9.25 4.37 12 57 182.10 81.60 79 0.00 248.5 20070329 130500.00 131000.00 263.0 77.83 15.98 0 11.24 6.57 1123 2348 9.24 5.14 13 64 182.10 81.60 87 0.00 265.7 20070329 130500.00 131000.00 281.6 77.81 15.97 0 11.18 21.21 1085 2312 9.23 5.68 14 71 182.10 81.60 94 0.00 284.6 20070329 130500.00 131000.00 301.3 77.79 15.97 0 11.08 18.00 1128 2341 9.21 7.01 18 88 182.10 81.60 100 0.00 304.4 20070329 130500.00 131000.00 321.7 77.76 15.97 0 11.00 22.63 1109 2321 9.21 8.62 22 106 182.10 81.60 100 0.00 325.0 20070329 130500.00 131000.00 343.3 77.74 15.96 0 10.94 54.30 1192 2441 9.21 10.35 27 129 182.10 81.60 100 0.00 346.8 20070329 130500.00 131000.00 365.8 77.72 15.96 0 10.89 46.83 1163 2569 9.23 12.05 31 161 182.10 81.60 100 0.00 369.5 20070329 130500.00 131000.00 390.0 77.69 15.95 0 10.82 33.90 1126 2622 9.39 20.33 51 275 182.10 81.60 100 0.00 394.0 20070329 130500.00 131000.00 412.1 77.67 15.95 0 10.78 85.95 1131 2858 9.41 24.00 61 356 182.10 81.60 100 0.00 416.3 20070329 130500.00 131000.00 437.8 77.64 15.95 0 10.65 84.23 1235 2387 9.54 46.15 130 571 182.10 81.60 100 0.00 442.3 20070329 130500.00 131000.00 466.5 77.61 15.94 0 10.52 378.23 2500 2505 9.74 124.12 670 1606 182.10 81.60 100 0.00 471.2 20070329 131000.00 131112.00 77.3 78.05 16.02 0 7.97 -1158.53 215 215 6.97 141.18 0 0 182.10 81.60 0 5.20 78.1 20070329 131000.00 131112.00 80.9 78.05 16.01 0 9.11 -246.28 212 212 7.11 8.42 0 0 182.10 81.60 0 4.96 81.8 20070329 131000.00 131112.00 84.9 78.04 16.01 0 9.66 -45.60 209 209 8.62 34.41 0 0 182.10 81.60 0 4.71 85.8 20070329 131000.00 131112.00 89.2 78.04 16.01 0 9.72 -93.70 201 201 8.69 33.77 0 0 182.10 81.60 0 4.41 90.1 20070329 131000.00 131112.00 93.1 78.03 16.01 0 10.11 -63.53 790 790 9.68 17.20 1738 1738 182.10 81.60 0 4.98 94.1 20070329 131000.00 131112.00 97.3 78.03 16.01 2 10.09 -0.00 182 182 10.34 18.00 395 1073 182.10 81.60 0 3.84 98.4 20070329 131000.00 131112.00 100.9 78.02 16.01 0 10.54 -30.23 123 242 10.28 12.10 89 388 182.10 81.60 0 3.54 101.9 20070329 131000.00 131112.00 104.5 78.02 16.01 0 10.57 -2.68 328 359 9.53 11.95 48 123 182.10 81.60 0 3.23 105.7 20070329 131000.00 131112.00 109.0 78.01 16.01 0 10.57 33.84 404 327 9.37 11.27 42 82 182.10 81.60 0 2.86 110.2 20070329 131000.00 131112.00 113.5 78.01 16.01 0 10.74 6.93 303 324 9.38 7.38 20 51 182.10 81.60 0 2.53 114.8 20070329 131000.00 131112.00 118.8 78.00 16.01 0 10.83 7.15 518 327 9.25 5.41 23 38 182.10 81.60 0 2.20 120.1 20070329 131000.00 131112.00 125.7 77.99 16.01 0 10.83 -5.60 823 522 9.23 6.87 33 54 182.10 81.60 1 1.85 127.0 20070329 131000.00 131112.00 133.4 77.98 16.00 0 10.83 -13.83 967 685 9.29 8.54 43 76 182.10 81.60 2 1.55 134.8 20070329 131000.00 131112.00 142.0 77.97 16.00 0 10.82 -11.80 1092 592 9.25 8.20 50 71 182.10 81.60 4 1.28 143.5 20070329 131000.00 131112.00 151.2 77.96 16.00 0 11.00 -3.75 1009 882 9.29 7.13 31 64 182.10 81.60 8 1.04 152.8 20070329 131000.00 131112.00 161.6 77.95 16.00 0 11.05 10.68 1059 988 9.34 6.93 30 67 182.10 81.60 17 0.82 163.3 20070329 131000.00 131112.00 173.4 77.93 16.00 0 11.11 -4.74 1158 1309 9.41 7.74 33 85 182.10 81.60 28 0.59 175.2 20070329 131000.00 131112.00 185.5 77.92 15.99 0 11.18 4.76 1203 1607 9.46 8.68 33 99 182.10 81.60 39 0.39 187.5 20070329 131000.00 131112.00 199.1 77.90 15.99 0 11.23 2.47 1223 2086 9.51 7.77 31 118 182.10 81.60 41 0.19 201.2 20070329 131000.00 131112.00 213.4 77.89 15.99 0 11.31 2.93 1098 2304 9.53 7.15 24 112 182.10 81.60 55 0.00 215.7 20070329 131000.00 131112.00 229.2 77.87 15.98 0 11.30 12.24 1135 2291 9.52 7.51 24 109 182.10 81.60 68 0.00 231.6 20070329 131000.00 131112.00 245.7 77.85 15.98 0 11.30 -5.33 1104 2374 9.52 7.73 22 109 182.10 81.60 78 0.00 248.3 20070329 131000.00 131112.00 263.0 77.83 15.98 0 11.23 8.31 997 2370 9.50 8.18 22 120 182.10 81.60 87 0.00 265.7 20070329 131000.00 131112.00 281.6 77.81 15.97 0 11.11 38.76 1061 2246 9.49 10.98 30 147 182.10 81.60 94 0.00 284.6 20070329 131000.00 131112.00 301.5 77.79 15.97 0 11.04 44.17 1034 2253 9.46 12.92 32 162 182.10 81.60 100 0.00 304.6 20070329 131000.00 131112.00 321.6 77.76 15.97 0 10.97 31.87 1120 2369 9.46 16.32 42 207 182.10 81.60 100 0.00 324.9 20070329 131000.00 131112.00 343.2 77.74 15.96 0 10.88 83.51 1179 2287 9.47 21.44 57 259 182.10 81.60 100 0.00 346.8 20070329 131000.00 131112.00 365.8 77.72 15.96 0 10.80 0.62 1284 2459 9.48 28.96 81 358 182.10 81.60 100 0.00 369.6 20070329 131000.00 131112.00 390.1 77.69 15.95 0 10.71 -27.52 1250 2496 9.66 57.44 149 681 182.10 81.60 100 0.00 394.1 20070329 131000.00 131112.00 411.8 77.67 15.95 0 10.55 12.38 1688 2116 9.68 92.72 331 974 182.10 81.60 100 0.00 416.0 20070329 131000.00 131112.00 437.6 77.64 15.95 0 10.63 -50.03 1223 2405 9.70 86.61 179 783 182.10 81.60 100 0.00 442.1 20070329 131000.00 131112.00 466.7 77.61 15.94 0 10.81 95.22 685 3034 10.03 82.35 166 1637 182.10 81.60 100 0.00 471.4 20070329 133012.00 133500.00 77.2 78.05 16.02 0 8.59 21.91 215 215 7.09 24.65 0 0 182.10 81.60 0 5.20 78.0 20070329 133012.00 133500.00 80.9 78.05 16.01 0 9.06 -15.74 212 212 8.77 99.95 0 0 182.10 81.60 0 4.96 81.8 20070329 133012.00 133500.00 84.3 78.04 16.01 0 9.27 50.19 209 209 8.38 54.21 0 0 182.10 81.60 0 4.71 85.2 20070329 133012.00 133500.00 89.2 78.04 16.01 0 9.72 23.69 201 201 8.35 16.41 0 0 182.10 81.60 0 4.41 90.2 20070329 133012.00 133500.00 93.0 78.03 16.01 0 9.92 11.31 64 64 8.73 11.99 45 45 182.10 81.60 0 2.78 94.0 20070329 133012.00 133500.00 97.9 78.02 16.01 2 10.02 5.65 123 123 10.44 14.07 380 1049 182.10 81.60 0 3.84 98.9 20070329 133012.00 133500.00 101.0 78.02 16.01 0 10.47 12.62 182 254 9.71 6.87 43 143 182.10 81.60 0 3.54 102.0 20070329 133012.00 133500.00 104.7 78.02 16.01 0 10.60 14.98 215 262 9.35 4.62 18 51 182.10 81.60 0 3.23 105.8 20070329 133012.00 133500.00 109.1 78.01 16.01 0 10.71 2.00 224 243 9.18 3.25 10 26 182.10 81.60 0 2.86 110.3 20070329 133012.00 133500.00 113.6 78.01 16.01 0 10.81 -5.40 273 267 9.06 2.81 8 18 182.10 81.60 0 2.53 114.8 20070329 133012.00 133500.00 118.8 78.00 16.01 0 10.85 6.35 558 440 8.99 3.29 12 24 182.10 81.60 0 2.20 120.1 20070329 133012.00 133500.00 125.5 77.99 16.01 0 10.85 10.24 658 529 8.91 3.10 12 23 182.10 81.60 0 1.85 126.8 20070329 133012.00 133500.00 133.3 77.98 16.00 0 10.89 3.29 729 570 8.96 3.43 13 26 182.10 81.60 1 1.55 134.7 20070329 133012.00 133500.00 141.9 77.97 16.00 0 10.93 -1.98 801 696 8.95 3.52 13 27 182.10 81.60 4 1.28 143.4 20070329 133012.00 133500.00 151.1 77.96 16.00 0 10.94 -12.33 901 806 8.99 3.72 15 33 182.10 81.60 8 1.04 152.7 20070329 133012.00 133500.00 161.5 77.95 16.00 0 11.03 3.56 876 1014 9.02 3.51 12 33 182.10 81.60 17 0.82 163.2 20070329 133012.00 133500.00 173.3 77.93 16.00 0 11.13 -14.92 914 1241 9.09 3.59 12 37 182.10 81.60 28 0.59 175.2 20070329 133012.00 133500.00 185.5 77.92 15.99 0 11.21 4.83 1011 1605 9.16 3.90 13 45 182.10 81.60 38 0.39 187.5 20070329 133012.00 133500.00 199.0 77.90 15.99 0 11.30 -12.18 1113 2066 9.22 3.63 12 50 182.10 81.60 40 0.19 201.1 20070329 133012.00 133500.00 213.5 77.89 15.99 0 11.33 -18.54 1086 2203 9.24 3.70 11 51 182.10 81.60 55 0.00 215.7 20070329 133012.00 133500.00 229.1 77.87 15.98 0 11.33 -12.24 1022 2349 9.24 3.59 10 52 182.10 81.60 67 0.00 231.5 20070329 133012.00 133500.00 245.9 77.85 15.98 0 11.29 -12.01 999 2365 9.24 4.13 11 57 182.10 81.60 78 0.00 248.4 20070329 133012.00 133500.00 262.9 77.83 15.98 0 11.21 -1.88 1031 2289 9.23 5.11 13 65 182.10 81.60 87 0.00 265.7 20070329 133012.00 133500.00 281.6 77.81 15.97 0 11.14 2.01 1000 2297 9.22 5.87 14 76 182.10 81.60 93 0.00 284.5 20070329 133012.00 133500.00 301.3 77.79 15.97 0 11.06 13.55 998 2326 9.22 6.85 17 91 182.10 81.60 100 0.00 304.4 20070329 133012.00 133500.00 321.7 77.76 15.97 0 10.97 24.99 1075 2326 9.21 9.04 22 113 182.10 81.60 100 0.00 325.0 20070329 133012.00 133500.00 343.2 77.74 15.96 0 10.92 41.35 1074 2473 9.23 10.46 26 140 182.10 81.60 100 0.00 346.7 20070329 133012.00 133500.00 365.8 77.72 15.96 0 10.84 63.76 1114 2463 9.25 13.52 35 179 182.10 81.60 100 0.00 369.6 20070329 133012.00 133500.00 390.2 77.69 15.95 0 10.78 37.58 1018 2471 9.41 22.62 53 298 182.10 81.60 100 0.00 394.2 20070329 133012.00 133500.00 412.0 77.67 15.95 0 10.74 99.14 1022 2595 9.42 25.06 63 365 182.10 81.60 100 0.00 416.2 20070329 133012.00 133500.00 438.0 77.64 15.95 0 10.66 24.69 1013 2516 9.56 42.37 106 596 182.10 81.60 100 0.00 442.4 20070329 133012.00 133500.00 466.5 77.61 15.94 0 10.61 -8.90 1184 2523 9.76 78.76 242 1148 182.10 81.60 100 0.00 471.2 20070329 133500.00 134000.00 77.3 78.05 16.02 0 9.31 -19.69 215 215 6.81 2.54 0 0 182.10 81.60 0 5.20 78.1 20070329 133500.00 134000.00 80.9 78.05 16.01 0 9.01 -136.74 212 212 7.97 59.86 0 0 182.10 81.60 0 4.96 81.8 20070329 133500.00 134000.00 84.7 78.04 16.01 0 9.48 34.79 209 209 8.24 25.09 0 0 182.10 81.60 0 4.71 85.6 20070329 133500.00 134000.00 89.1 78.04 16.01 0 9.70 -0.83 201 201 8.27 15.37 0 0 182.10 81.60 0 4.41 90.1 20070329 133500.00 134000.00 93.2 78.03 16.01 0 10.20 4.85 3889 3889 9.97 9.75 6430 6430 182.10 81.60 0 5.78 94.2 20070329 133500.00 134000.00 97.3 78.03 16.01 0 10.58 3.60 44 237 10.25 6.85 24 269 182.10 81.60 0 3.84 98.3 20070329 133500.00 134000.00 101.0 78.02 16.01 0 10.56 19.95 143 286 9.84 6.22 36 160 182.10 81.60 0 3.54 102.1 20070329 133500.00 134000.00 104.6 78.02 16.01 0 10.60 26.22 218 258 9.32 4.20 17 48 182.10 81.60 0 3.23 105.8 20070329 133500.00 134000.00 109.2 78.01 16.01 0 10.72 1.27 228 268 9.14 3.18 9 25 182.10 81.60 0 2.86 110.3 20070329 133500.00 134000.00 113.6 78.01 16.01 0 10.78 -12.39 320 289 9.02 2.86 9 19 182.10 81.60 0 2.53 114.8 20070329 133500.00 134000.00 118.8 78.00 16.01 0 10.82 3.76 560 407 8.94 3.11 12 22 182.10 81.60 0 2.20 120.1 20070329 133500.00 134000.00 125.6 77.99 16.01 0 10.87 16.00 658 506 8.87 2.70 10 20 182.10 81.60 0 1.85 126.9 20070329 133500.00 134000.00 133.4 77.98 16.00 0 10.91 0.57 739 595 8.92 2.97 12 23 182.10 81.60 1 1.55 134.8 20070329 133500.00 134000.00 141.8 77.97 16.00 0 10.91 -4.99 848 677 8.92 3.23 13 26 182.10 81.60 4 1.28 143.4 20070329 133500.00 134000.00 151.1 77.96 16.00 0 10.97 0.85 872 831 8.94 3.14 12 28 182.10 81.60 8 1.04 152.7 20070329 133500.00 134000.00 161.5 77.95 16.00 0 11.07 -1.87 904 1010 8.98 3.02 11 29 182.10 81.60 17 0.82 163.2 20070329 133500.00 134000.00 173.3 77.93 16.00 0 11.14 -14.67 906 1231 9.04 3.17 10 32 182.10 81.60 28 0.59 175.2 20070329 133500.00 134000.00 185.5 77.92 15.99 0 11.21 -25.07 1044 1578 9.13 3.59 12 40 182.10 81.60 37 0.39 187.5 20070329 133500.00 134000.00 199.0 77.90 15.99 0 11.29 -26.86 1151 2015 9.16 3.48 12 46 182.10 81.60 40 0.19 201.1 20070329 133500.00 134000.00 213.5 77.89 15.99 0 11.33 -26.28 1101 2193 9.20 3.60 11 47 182.10 81.60 55 0.00 215.8 20070329 133500.00 134000.00 229.2 77.87 15.98 0 11.32 -15.31 1066 2235 9.20 3.65 10 48 182.10 81.60 67 0.00 231.6 20070329 133500.00 134000.00 245.8 77.85 15.98 0 11.30 -7.47 1047 2279 9.21 3.93 10 51 182.10 81.60 78 0.00 248.4 20070329 133500.00 134000.00 263.0 77.83 15.98 0 11.25 -2.80 1016 2292 9.20 4.34 11 56 182.10 81.60 86 0.00 265.7 20070329 133500.00 134000.00 281.6 77.81 15.97 0 11.18 -1.35 1025 2266 9.20 5.13 13 65 182.10 81.60 93 0.00 284.5 20070329 133500.00 134000.00 301.3 77.79 15.97 0 11.10 2.20 1065 2215 9.19 6.19 16 75 182.10 81.60 100 0.00 304.5 20070329 133500.00 134000.00 321.6 77.76 15.97 0 11.04 27.79 1021 2300 9.19 7.11 17 90 182.10 81.60 100 0.00 325.0 20070329 133500.00 134000.00 343.2 77.74 15.96 0 10.95 23.34 1053 2303 9.20 9.19 23 115 182.10 81.60 100 0.00 346.7 20070329 133500.00 134000.00 365.9 77.72 15.96 0 10.90 46.14 1110 2337 9.22 11.14 29 141 182.10 81.60 100 0.00 369.7 20070329 133500.00 134000.00 390.1 77.69 15.95 0 10.83 39.72 1129 2380 9.40 20.00 51 249 182.10 81.60 100 0.00 394.1 20070329 133500.00 134000.00 411.8 77.67 15.95 0 10.76 18.33 1214 2473 9.40 25.33 68 316 182.10 81.60 100 0.00 416.0 20070329 133500.00 134000.00 437.8 77.64 15.95 0 10.64 80.27 1592 2332 9.56 54.51 187 633 182.10 81.60 100 0.00 442.2 20070329 133500.00 134000.00 466.4 77.61 15.94 0 10.66 118.73 1170 2598 9.76 70.89 206 1020 182.10 81.60 100 0.00 471.1 20070329 134000.00 134500.00 77.2 78.05 16.02 0 9.31 60.12 215 215 6.81 2.53 0 0 182.10 81.60 0 5.20 78.1 20070329 134000.00 134500.00 80.9 78.05 16.01 0 8.93 20.30 212 212 7.43 24.17 0 0 182.10 81.60 0 4.96 81.8 20070329 134000.00 134500.00 84.6 78.04 16.01 0 9.47 -30.78 209 209 8.20 22.96 0 0 182.10 81.60 0 4.71 85.5 20070329 134000.00 134500.00 89.1 78.04 16.01 0 9.66 -11.78 201 201 8.23 14.76 0 0 182.10 81.60 0 4.41 90.1 20070329 134000.00 134500.00 93.1 78.03 16.01 0 10.06 -6.51 1224 1224 10.05 10.89 5068 5068 182.10 81.60 0 4.94 94.1 20070329 134000.00 134500.00 97.3 78.03 16.01 0 10.09 2.27 176 149 9.99 6.04 171 416 182.10 81.60 0 3.84 98.3 20070329 134000.00 134500.00 101.0 78.02 16.01 0 10.44 4.00 200 248 9.59 5.53 38 115 182.10 81.60 0 3.54 102.1 20070329 134000.00 134500.00 104.7 78.02 16.01 0 10.59 6.30 208 240 9.29 3.49 15 42 182.10 81.60 0 3.23 105.8 20070329 134000.00 134500.00 109.1 78.01 16.01 0 10.72 -8.14 208 230 9.12 2.57 8 21 182.10 81.60 0 2.86 110.3 20070329 134000.00 134500.00 113.6 78.01 16.01 0 10.78 2.48 319 270 8.97 2.49 8 16 182.10 81.60 0 2.53 114.8 20070329 134000.00 134500.00 118.8 78.00 16.01 0 10.83 7.08 539 416 8.91 2.80 10 20 182.10 81.60 0 2.20 120.1 20070329 134000.00 134500.00 125.5 77.99 16.01 0 10.87 1.68 647 488 8.83 2.38 9 17 182.10 81.60 0 1.85 126.9 20070329 134000.00 134500.00 133.3 77.98 16.00 0 10.90 4.28 711 596 8.87 2.77 10 21 182.10 81.60 1 1.55 134.7 20070329 134000.00 134500.00 141.8 77.97 16.00 0 10.90 -13.52 763 676 8.87 2.99 11 23 182.10 81.60 4 1.28 143.3 20070329 134000.00 134500.00 151.1 77.96 16.00 0 10.95 -3.21 819 804 8.89 2.93 11 25 182.10 81.60 8 1.04 152.7 20070329 134000.00 134500.00 161.6 77.95 16.00 0 11.03 -2.53 864 1019 8.95 2.93 10 28 182.10 81.60 17 0.82 163.3 20070329 134000.00 134500.00 173.4 77.93 16.00 0 11.12 -17.14 910 1305 9.01 3.04 10 33 182.10 81.60 28 0.59 175.2 20070329 134000.00 134500.00 185.6 77.92 15.99 0 11.18 -21.93 1051 1655 9.08 3.55 12 41 182.10 81.60 37 0.39 187.5 20070329 134000.00 134500.00 199.0 77.90 15.99 0 11.23 -22.40 1123 2065 9.11 3.64 12 48 182.10 81.60 39 0.19 201.1 20070329 134000.00 134500.00 213.5 77.89 15.99 0 11.27 -16.27 1105 2191 9.15 3.74 11 49 182.10 81.60 54 0.00 215.7 20070329 134000.00 134500.00 229.1 77.87 15.98 0 11.28 -18.87 1043 2296 9.15 3.56 10 47 182.10 81.60 67 0.00 231.5 20070329 134000.00 134500.00 245.9 77.85 15.98 0 11.26 4.33 1021 2305 9.16 3.87 10 51 182.10 81.60 78 0.00 248.4 20070329 134000.00 134500.00 263.0 77.83 15.98 0 11.21 0.60 1011 2315 9.16 4.28 11 56 182.10 81.60 86 0.00 265.7 20070329 134000.00 134500.00 281.6 77.81 15.97 0 11.16 -2.90 1022 2327 9.15 4.86 12 63 182.10 81.60 92 0.00 284.5 20070329 134000.00 134500.00 301.3 77.79 15.97 0 11.07 20.25 1015 2308 9.14 5.64 14 73 182.10 81.60 100 0.00 304.4 20070329 134000.00 134500.00 321.7 77.76 15.97 0 11.00 -1.58 1024 2324 9.14 6.82 17 87 182.10 81.60 100 0.00 325.0 20070329 134000.00 134500.00 343.2 77.74 15.96 0 10.95 21.78 1023 2416 9.15 7.91 19 105 182.10 81.60 100 0.00 346.7 20070329 134000.00 134500.00 365.7 77.72 15.96 0 10.85 26.72 1097 2402 9.17 11.18 28 142 182.10 81.60 100 0.00 369.5 20070329 134000.00 134500.00 390.2 77.69 15.95 0 10.79 80.85 1234 2548 9.36 21.39 58 275 182.10 81.60 100 0.00 394.2 20070329 134000.00 134500.00 411.8 77.67 15.95 0 10.75 6.94 1143 2530 9.36 22.36 59 299 182.10 81.60 100 0.00 416.0 20070329 134000.00 134500.00 437.7 77.64 15.95 0 10.72 -7.01 1069 2650 9.50 32.04 82 467 182.10 81.60 100 0.00 442.1 20070329 134000.00 134500.00 466.6 77.61 15.94 0 10.49 -13.53 2071 2279 9.69 107.96 514 1336 182.10 81.60 100 0.00 471.3 20070329 134500.00 135000.00 77.2 78.05 16.02 0 8.44 -103.55 215 215 7.94 153.91 0 0 182.10 81.60 0 5.20 78.1 20070329 134500.00 135000.00 80.9 78.05 16.01 0 9.07 -213.80 212 212 8.94 106.82 0 0 182.10 81.60 0 4.96 81.8 20070329 134500.00 135000.00 84.4 78.04 16.01 0 9.50 49.66 209 209 8.29 26.58 0 0 182.10 81.60 0 4.71 85.3 20070329 134500.00 135000.00 89.6 78.03 16.01 0 9.80 -59.76 201 201 8.38 13.62 0 0 182.10 81.60 0 4.41 90.6 20070329 134500.00 135000.00 93.2 78.03 16.01 0 10.19 -15.66 2562 2562 10.19 10.51 8574 8574 182.10 81.60 0 5.25 94.2 20070329 134500.00 135000.00 97.3 78.03 16.01 0 9.97 -12.51 279 94 9.78 6.83 215 309 182.10 81.60 0 3.84 98.3 20070329 134500.00 135000.00 101.0 78.02 16.01 0 10.45 6.17 194 235 9.63 5.77 40 118 182.10 81.60 0 3.54 102.0 20070329 134500.00 135000.00 104.7 78.02 16.01 0 10.65 6.10 183 240 9.38 3.56 14 43 182.10 81.60 0 3.23 105.8 20070329 134500.00 135000.00 109.1 78.01 16.01 0 10.76 -9.38 200 211 9.18 2.49 8 21 182.10 81.60 0 2.86 110.3 20070329 134500.00 135000.00 113.5 78.01 16.01 0 10.84 -5.79 302 281 9.03 2.46 7 16 182.10 81.60 0 2.53 114.8 20070329 134500.00 135000.00 118.8 78.00 16.01 0 10.91 -0.14 467 434 8.97 2.57 8 18 182.10 81.60 0 2.20 120.1 20070329 134500.00 135000.00 125.6 77.99 16.01 0 10.91 -10.09 607 494 8.89 2.41 9 18 182.10 81.60 0 1.85 126.9 20070329 134500.00 135000.00 133.3 77.98 16.00 0 10.92 -5.06 718 595 8.92 2.97 11 23 182.10 81.60 1 1.55 134.7 20070329 134500.00 135000.00 141.9 77.97 16.00 0 10.93 -2.00 766 675 8.93 3.05 11 25 182.10 81.60 4 1.28 143.4 20070329 134500.00 135000.00 151.2 77.96 16.00 0 10.98 -1.71 798 809 8.94 3.00 11 26 182.10 81.60 7 1.04 152.8 20070329 134500.00 135000.00 161.5 77.95 16.00 0 11.06 8.53 833 1000 9.00 3.08 11 29 182.10 81.60 16 0.82 163.2 20070329 134500.00 135000.00 173.3 77.93 16.00 0 11.12 -6.16 924 1250 9.06 3.40 11 35 182.10 81.60 27 0.59 175.1 20070329 134500.00 135000.00 185.6 77.92 15.99 0 11.21 -0.48 959 1601 9.13 3.50 11 41 182.10 81.60 37 0.39 187.5 20070329 134500.00 135000.00 199.0 77.90 15.99 0 11.29 -0.12 1083 2066 9.17 3.36 11 46 182.10 81.60 39 0.19 201.1 20070329 134500.00 135000.00 213.5 77.89 15.99 0 11.35 -2.48 1046 2242 9.21 3.29 10 46 182.10 81.60 54 0.00 215.7 20070329 134500.00 135000.00 229.2 77.87 15.98 0 11.37 -9.53 984 2332 9.21 3.12 8 45 182.10 81.60 67 0.00 231.6 20070329 134500.00 135000.00 245.9 77.85 15.98 0 11.34 -1.42 995 2333 9.21 3.46 9 47 182.10 81.60 77 0.00 248.4 20070329 134500.00 135000.00 262.9 77.83 15.98 0 11.27 10.15 1009 2302 9.21 4.10 10 54 182.10 81.60 86 0.00 265.7 20070329 134500.00 135000.00 281.5 77.81 15.97 0 11.20 -0.65 966 2305 9.20 4.75 11 63 182.10 81.60 92 0.00 284.4 20070329 134500.00 135000.00 301.3 77.79 15.97 0 11.11 12.94 1008 2281 9.19 5.81 14 74 182.10 81.60 100 0.00 304.4 20070329 134500.00 135000.00 321.6 77.76 15.97 0 11.03 25.71 984 2333 9.20 7.17 17 93 182.10 81.60 100 0.00 324.9 20070329 134500.00 135000.00 343.2 77.74 15.96 0 10.94 38.23 1058 2330 9.21 9.57 24 121 182.10 81.60 100 0.00 346.7 20070329 134500.00 135000.00 365.8 77.72 15.96 0 10.89 35.42 1064 2367 9.22 11.01 28 142 182.10 81.60 100 0.00 369.6 20070329 134500.00 135000.00 390.0 77.69 15.95 0 10.82 20.96 1147 2470 9.39 21.62 54 267 182.10 81.60 100 0.00 394.0 20070329 134500.00 135000.00 412.1 77.67 15.95 0 10.80 72.79 996 2591 9.41 20.44 48 294 182.10 81.60 100 0.00 416.3 20070329 134500.00 135000.00 437.9 77.64 15.95 0 10.69 90.43 1158 2353 9.54 41.39 110 513 182.10 81.60 100 0.00 442.3 20070329 134500.00 135000.00 467.0 77.61 15.94 0 10.57 -1.15 940 2403 9.79 85.50 232 1291 182.10 81.60 100 0.00 471.7 20070329 135000.00 135500.00 77.2 78.05 16.02 0 8.78 563.58 215 215 7.74 96.63 0 0 182.10 81.60 0 5.20 78.0 20070329 135000.00 135500.00 80.9 78.05 16.01 0 7.36 -248.20 212 212 6.86 267.55 0 0 182.10 81.60 0 4.96 81.8 20070329 135000.00 135500.00 84.7 78.04 16.01 0 9.48 -39.79 209 209 8.24 25.53 0 0 182.10 81.60 0 4.71 85.6 20070329 135000.00 135500.00 89.1 78.04 16.01 0 9.76 2.62 201 201 8.25 13.23 0 0 182.10 81.60 0 4.41 90.1 20070329 135000.00 135500.00 93.1 78.03 16.01 0 10.10 -32.76 989 989 9.72 9.03 2101 2101 182.10 81.60 0 4.98 94.1 20070329 135000.00 135500.00 97.3 78.03 16.01 3 9.91 3.78 447 4 8.28 6.07 27 5 182.10 81.60 0 3.84 98.4 20070329 135000.00 135500.00 101.0 78.02 16.01 0 10.42 2.79 210 212 9.61 5.52 45 116 182.10 81.60 0 3.54 102.0 20070329 135000.00 135500.00 104.6 78.02 16.01 0 10.60 2.13 226 215 9.28 3.45 16 39 182.10 81.60 0 3.23 105.7 20070329 135000.00 135500.00 109.1 78.01 16.01 0 10.77 -1.85 209 222 9.17 2.43 8 21 182.10 81.60 0 2.86 110.3 20070329 135000.00 135500.00 113.7 78.00 16.01 0 10.79 -0.83 395 282 9.00 2.71 10 19 182.10 81.60 0 2.53 114.9 20070329 135000.00 135500.00 118.8 78.00 16.01 0 10.89 7.49 512 451 8.97 2.71 9 20 182.10 81.60 0 2.20 120.1 20070329 135000.00 135500.00 125.6 77.99 16.01 0 10.89 9.35 650 517 8.88 2.65 10 20 182.10 81.60 0 1.85 126.9 20070329 135000.00 135500.00 133.3 77.98 16.00 0 10.89 10.10 724 593 8.92 3.06 12 24 182.10 81.60 1 1.55 134.7 20070329 135000.00 135500.00 141.8 77.97 16.00 0 10.91 13.42 808 671 8.91 3.17 13 26 182.10 81.60 4 1.28 143.3 20070329 135000.00 135500.00 151.1 77.96 16.00 0 10.97 6.73 811 789 8.93 3.12 11 26 182.10 81.60 7 1.04 152.7 20070329 135000.00 135500.00 161.5 77.95 16.00 0 11.04 -1.66 854 971 8.99 3.19 11 29 182.10 81.60 16 0.82 163.2 20070329 135000.00 135500.00 173.3 77.93 16.00 0 11.10 -26.34 898 1209 9.05 3.41 11 35 182.10 81.60 27 0.59 175.2 20070329 135000.00 135500.00 185.5 77.92 15.99 0 11.19 -26.02 971 1540 9.12 3.67 12 41 182.10 81.60 37 0.39 187.5 20070329 135000.00 135500.00 198.9 77.90 15.99 0 11.30 -8.11 1104 2034 9.16 3.49 11 45 182.10 81.60 39 0.19 201.0 20070329 135000.00 135500.00 213.5 77.89 15.99 0 11.36 -14.73 1061 2182 9.20 3.34 10 44 182.10 81.60 54 0.00 215.7 20070329 135000.00 135500.00 229.1 77.87 15.98 0 11.38 -8.08 1035 2258 9.21 3.20 9 43 182.10 81.60 67 0.00 231.5 20070329 135000.00 135500.00 245.8 77.85 15.98 0 11.34 -8.71 1006 2231 9.22 3.58 9 47 182.10 81.60 77 0.00 248.4 20070329 135000.00 135500.00 262.9 77.83 15.98 0 11.27 1.72 1030 2258 9.22 4.27 11 54 182.10 81.60 85 0.00 265.6 20070329 135000.00 135500.00 281.5 77.81 15.97 0 11.18 4.18 1037 2188 9.21 5.39 13 65 182.10 81.60 92 0.00 284.4 20070329 135000.00 135500.00 301.3 77.79 15.97 0 11.10 12.48 1045 2155 9.20 6.35 16 75 182.10 81.60 100 0.00 304.4 20070329 135000.00 135500.00 321.7 77.76 15.97 0 11.02 20.10 1074 2191 9.20 7.76 20 94 182.10 81.60 100 0.00 325.0 20070329 135000.00 135500.00 343.1 77.74 15.96 0 10.96 16.93 1064 2225 9.21 9.31 23 111 182.10 81.60 100 0.00 346.6 20070329 135000.00 135500.00 365.8 77.72 15.96 0 10.89 5.31 1038 2281 9.23 11.21 28 142 182.10 81.60 100 0.00 369.6 20070329 135000.00 135500.00 390.1 77.69 15.95 0 10.76 30.48 1194 2199 9.40 25.54 66 282 182.10 81.60 100 0.00 394.1 20070329 135000.00 135500.00 412.0 77.67 15.95 0 10.73 47.22 1336 2394 9.43 30.95 87 359 182.10 81.60 100 0.00 416.2 20070329 135000.00 135500.00 437.9 77.64 15.95 0 10.67 41.90 1173 2345 9.56 44.64 122 559 182.10 81.60 100 0.00 442.3 20070329 135000.00 135500.00 466.8 77.61 15.94 0 10.66 124.21 1423 2894 9.76 83.75 262 1182 182.10 81.60 100 0.00 471.5 20070329 135500.00 140000.00 77.2 78.05 16.02 0 8.69 64.79 215 215 8.19 86.57 0 0 182.10 81.60 0 5.20 78.1 20070329 135500.00 140000.00 80.9 78.05 16.01 0 9.16 -104.74 212 212 8.48 64.73 0 0 182.10 81.60 0 4.96 81.8 20070329 135500.00 140000.00 84.7 78.04 16.01 0 9.53 -31.30 209 209 8.26 21.62 0 0 182.10 81.60 0 4.71 85.6 20070329 135500.00 140000.00 89.0 78.04 16.01 0 9.71 0.52 201 201 8.29 15.11 0 0 182.10 81.60 0 4.41 90.0 20070329 135500.00 140000.00 93.3 78.03 16.01 0 10.03 -12.60 499 499 8.58 10.69 42 42 182.10 81.60 0 4.58 94.3 20070329 135500.00 140000.00 97.3 78.03 16.01 3 9.81 -5.61 436 4 8.26 7.68 33 5 182.10 81.60 0 3.84 98.3 20070329 135500.00 140000.00 101.0 78.02 16.01 0 10.54 -2.67 154 266 9.78 5.60 35 140 182.10 81.60 0 3.54 102.0 20070329 135500.00 140000.00 104.7 78.02 16.01 0 10.60 7.95 208 207 9.34 3.41 17 41 182.10 81.60 0 3.23 105.8 20070329 135500.00 140000.00 109.1 78.01 16.01 0 10.80 -9.43 208 202 9.18 2.27 8 18 182.10 81.60 0 2.86 110.2 20070329 135500.00 140000.00 113.6 78.01 16.01 0 10.84 -6.71 380 285 9.02 2.50 9 17 182.10 81.60 0 2.53 114.8 20070329 135500.00 140000.00 118.9 78.00 16.01 0 10.91 6.53 496 429 8.96 2.66 9 19 182.10 81.60 0 2.20 120.2 20070329 135500.00 140000.00 125.6 77.99 16.01 0 10.92 3.18 600 509 8.89 2.50 9 18 182.10 81.60 0 1.85 126.9 20070329 135500.00 140000.00 133.3 77.98 16.00 0 10.90 4.58 706 581 8.93 3.09 12 24 182.10 81.60 1 1.55 134.8 20070329 135500.00 140000.00 141.8 77.97 16.00 0 10.92 -1.56 738 659 8.94 3.31 12 26 182.10 81.60 4 1.28 143.3 20070329 135500.00 140000.00 151.2 77.96 16.00 0 11.00 -1.62 744 785 8.95 2.88 10 24 182.10 81.60 7 1.04 152.8 20070329 135500.00 140000.00 161.6 77.95 16.00 0 11.07 -32.78 799 971 9.00 2.96 10 27 182.10 81.60 16 0.82 163.3 20070329 135500.00 140000.00 173.4 77.93 16.00 0 11.15 -31.89 866 1286 9.07 3.18 10 34 182.10 81.60 27 0.59 175.2 20070329 135500.00 140000.00 185.6 77.92 15.99 0 11.22 -38.54 1030 1655 9.14 3.66 12 43 182.10 81.60 36 0.39 187.5 20070329 135500.00 140000.00 199.0 77.90 15.99 0 11.30 -34.48 1136 2024 9.18 3.52 12 47 182.10 81.60 39 0.19 201.1 20070329 135500.00 140000.00 213.4 77.89 15.99 0 11.35 -37.92 1054 2216 9.22 3.35 10 47 182.10 81.60 54 0.00 215.7 20070329 135500.00 140000.00 229.2 77.87 15.98 0 11.35 -22.31 1032 2276 9.22 3.45 10 47 182.10 81.60 67 0.00 231.6 20070329 135500.00 140000.00 245.9 77.85 15.98 0 11.31 -2.19 973 2297 9.22 3.76 10 51 182.10 81.60 76 0.00 248.4 20070329 135500.00 140000.00 263.0 77.83 15.98 0 11.24 2.46 1002 2275 9.21 4.48 11 58 182.10 81.60 85 0.00 265.7 20070329 135500.00 140000.00 281.6 77.81 15.97 0 11.17 17.66 1002 2246 9.19 5.09 13 65 182.10 81.60 92 0.00 284.5 20070329 135500.00 140000.00 301.2 77.79 15.97 0 11.09 30.50 991 2216 9.18 5.99 14 74 182.10 81.60 100 0.00 304.4 20070329 135500.00 140000.00 321.6 77.76 15.97 0 11.03 22.94 998 2329 9.18 6.86 16 90 182.10 81.60 100 0.00 324.9 20070329 135500.00 140000.00 343.2 77.74 15.96 0 10.94 10.83 1069 2293 9.18 8.86 22 111 182.10 81.60 100 0.00 346.7 20070329 135500.00 140000.00 365.8 77.72 15.96 0 10.89 53.44 1015 2393 9.20 10.34 25 136 182.10 81.60 100 0.00 369.6 20070329 135500.00 140000.00 390.2 77.69 15.95 0 10.80 64.13 1032 2370 9.37 19.51 47 251 182.10 81.60 100 0.00 394.1 20070329 135500.00 140000.00 411.9 77.67 15.95 0 10.76 91.50 1057 2415 9.38 21.86 55 289 182.10 81.60 100 0.00 416.1 20070329 135500.00 140000.00 437.9 77.64 15.95 0 10.63 23.54 1419 2178 9.51 47.68 150 528 182.10 81.60 100 0.00 442.3 20070329 135500.00 140000.00 466.4 77.61 15.94 0 10.64 -49.07 1076 2390 9.73 65.80 188 922 182.10 81.60 100 0.00 471.1 20070329 140000.00 140500.00 77.2 78.05 16.02 0 7.95 161.99 216 216 6.95 81.33 0 0 182.10 81.60 0 5.21 78.0 20070329 140000.00 140500.00 80.9 78.05 16.01 0 9.03 139.63 212 212 8.61 99.82 0 0 182.10 81.60 0 4.96 81.7 20070329 140000.00 140500.00 84.7 78.04 16.01 0 9.42 71.03 209 209 8.29 31.73 0 0 182.10 81.60 0 4.71 85.6 20070329 140000.00 140500.00 89.1 78.04 16.01 0 9.74 17.35 200 200 8.30 14.64 0 0 182.10 81.60 0 4.42 90.0 20070329 140000.00 140500.00 93.2 78.03 16.01 0 10.00 4.83 126 126 8.80 9.85 80 80 182.10 81.60 0 3.84 94.2 20070329 140000.00 140500.00 97.3 78.03 16.01 0 10.08 16.11 267 105 9.82 5.67 178 272 182.10 81.60 0 3.84 98.4 20070329 140000.00 140500.00 100.9 78.02 16.01 0 10.59 -8.62 184 240 9.72 4.78 34 106 182.10 81.60 0 3.54 102.0 20070329 140000.00 140500.00 104.6 78.02 16.01 0 10.79 -2.73 189 225 9.41 2.63 12 33 182.10 81.60 0 3.23 105.7 20070329 140000.00 140500.00 109.1 78.01 16.01 0 10.91 0.49 208 206 9.21 1.90 7 16 182.10 81.60 0 2.86 110.3 20070329 140000.00 140500.00 113.6 78.01 16.01 0 10.91 8.01 352 289 9.05 2.28 8 16 182.10 81.60 0 2.53 114.8 20070329 140000.00 140500.00 118.8 78.00 16.01 0 10.97 6.47 446 440 9.00 2.43 7 18 182.10 81.60 1 2.20 120.1 20070329 140000.00 140500.00 125.4 77.99 16.01 0 10.93 3.40 580 487 8.93 2.56 9 18 182.10 81.60 1 1.85 126.8 20070329 140000.00 140500.00 133.3 77.98 16.00 0 10.93 12.25 660 576 8.94 2.96 10 22 182.10 81.60 1 1.55 134.7 20070329 140000.00 140500.00 141.9 77.97 16.00 0 10.95 -1.46 706 657 8.94 3.05 10 23 182.10 81.60 4 1.28 143.4 20070329 140000.00 140500.00 151.1 77.96 16.00 0 11.00 -12.25 731 759 8.97 2.92 10 25 182.10 81.60 7 1.04 152.7 20070329 140000.00 140500.00 161.5 77.95 16.00 0 11.06 -8.35 828 997 9.01 3.19 11 30 182.10 81.60 16 0.82 163.3 20070329 140000.00 140500.00 173.3 77.93 16.00 0 11.12 -21.89 930 1281 9.07 3.57 12 37 182.10 81.60 27 0.59 175.2 20070329 140000.00 140500.00 185.6 77.92 15.99 0 11.20 -20.13 1009 1657 9.14 3.79 12 45 182.10 81.60 36 0.39 187.6 20070329 140000.00 140500.00 199.0 77.90 15.99 0 11.27 -14.92 1107 2074 9.18 3.74 12 50 182.10 81.60 39 0.19 201.1 20070329 140000.00 140500.00 213.5 77.89 15.99 0 11.29 -5.13 1095 2218 9.22 3.92 12 54 182.10 81.60 54 0.00 215.7 20070329 140000.00 140500.00 229.3 77.87 15.98 0 11.30 -3.13 1049 2227 9.20 3.80 10 50 182.10 81.60 67 0.00 231.7 20070329 140000.00 140500.00 245.9 77.85 15.98 0 11.27 5.60 1018 2235 9.21 4.11 11 54 182.10 81.60 76 0.00 248.5 20070329 140000.00 140500.00 263.0 77.83 15.98 0 11.20 0.62 989 2198 9.19 4.63 11 58 182.10 81.60 85 0.00 265.7 20070329 140000.00 140500.00 281.6 77.81 15.97 0 11.14 -0.79 970 2140 9.17 5.31 13 64 182.10 81.60 92 0.00 284.5 20070329 140000.00 140500.00 301.2 77.79 15.97 0 11.06 3.94 969 2139 9.17 6.18 15 76 182.10 81.60 100 0.00 304.3 20070329 140000.00 140500.00 321.7 77.76 15.97 0 10.99 22.25 1004 2246 9.17 7.48 18 94 182.10 81.60 100 0.00 325.0 20070329 140000.00 140500.00 343.2 77.74 15.96 0 10.92 38.95 1014 2292 9.17 8.92 22 114 182.10 81.60 100 0.00 346.7 20070329 140000.00 140500.00 365.8 77.72 15.96 0 10.83 23.24 1007 2260 9.19 11.60 28 146 182.10 81.60 100 0.00 369.6 20070329 140000.00 140500.00 390.2 77.69 15.95 0 10.78 26.38 1026 2425 9.36 19.88 48 261 182.10 81.60 100 0.00 394.2 20070329 140000.00 140500.00 411.9 77.67 15.95 0 10.71 92.12 1144 2188 9.37 25.99 68 299 182.10 81.60 100 0.00 416.0 20070329 140000.00 140500.00 437.8 77.64 15.95 0 10.65 24.60 1221 2446 9.52 44.27 120 550 182.10 81.60 100 0.00 442.2 20070329 140000.00 140500.00 466.5 77.61 15.94 0 10.69 46.28 1038 2603 9.73 60.43 164 907 182.10 81.60 100 0.00 471.2 20070329 140500.00 141000.00 77.3 78.05 16.02 0 8.75 -165.36 216 216 9.18 274.77 0 0 182.10 81.60 0 5.21 78.1 20070329 140500.00 141000.00 80.9 78.05 16.01 0 8.93 -38.98 212 212 7.91 63.96 0 0 182.10 81.60 0 4.96 81.8 20070329 140500.00 141000.00 84.6 78.04 16.01 0 9.39 10.14 209 209 8.27 33.55 0 0 182.10 81.60 0 4.71 85.5 20070329 140500.00 141000.00 89.1 78.04 16.01 0 9.77 -1.78 200 200 8.27 12.93 0 0 182.10 81.60 0 4.42 90.0 20070329 140500.00 141000.00 93.1 78.03 16.01 0 10.20 13.09 2455 2455 10.18 9.31 8233 8233 182.10 81.60 0 5.34 94.1 20070329 140500.00 141000.00 97.3 78.03 16.01 0 10.28 1.57 170 220 10.06 6.35 126 410 182.10 81.60 0 3.84 98.3 20070329 140500.00 141000.00 100.9 78.02 16.01 0 10.54 14.59 179 238 9.72 4.80 36 115 182.10 81.60 0 3.54 102.0 20070329 140500.00 141000.00 104.6 78.02 16.01 0 10.76 8.01 161 233 9.48 2.88 12 40 182.10 81.60 0 3.23 105.7 20070329 140500.00 141000.00 109.1 78.01 16.01 0 10.84 -0.95 243 199 9.14 1.97 8 16 182.10 81.60 0 2.86 110.3 20070329 140500.00 141000.00 113.6 78.00 16.01 0 10.90 5.33 385 313 9.01 2.37 8 16 182.10 81.60 0 2.53 114.9 20070329 140500.00 141000.00 118.8 78.00 16.01 0 10.92 13.23 498 412 8.96 2.50 9 18 182.10 81.60 0 2.20 120.1 20070329 140500.00 141000.00 125.6 77.99 16.01 0 10.93 2.47 590 503 8.89 2.36 8 17 182.10 81.60 0 1.85 126.9 20070329 140500.00 141000.00 133.4 77.98 16.00 0 10.92 14.43 668 575 8.92 2.86 10 22 182.10 81.60 1 1.55 134.8 20070329 140500.00 141000.00 141.9 77.97 16.00 0 10.94 6.34 698 638 8.92 2.84 10 22 182.10 81.60 4 1.28 143.4 20070329 140500.00 141000.00 151.1 77.96 16.00 0 11.00 -7.41 755 818 8.93 2.85 9 24 182.10 81.60 7 1.04 152.7 20070329 140500.00 141000.00 161.5 77.95 16.00 0 11.06 -11.85 835 1058 8.99 3.07 10 30 182.10 81.60 16 0.82 163.2 20070329 140500.00 141000.00 173.4 77.93 16.00 0 11.12 -4.81 930 1347 9.06 3.37 11 37 182.10 81.60 27 0.59 175.2 20070329 140500.00 141000.00 185.6 77.92 15.99 0 11.19 14.25 1025 1706 9.14 3.79 12 46 182.10 81.60 36 0.39 187.5 20070329 140500.00 141000.00 199.0 77.90 15.99 0 11.27 13.36 1122 2132 9.16 3.62 12 50 182.10 81.60 39 0.19 201.1 20070329 140500.00 141000.00 213.4 77.89 15.99 0 11.33 -1.22 1046 2334 9.20 3.36 10 48 182.10 81.60 54 0.00 215.7 20070329 140500.00 141000.00 229.2 77.87 15.98 0 11.35 0.90 984 2383 9.19 3.13 8 45 182.10 81.60 67 0.00 231.5 20070329 140500.00 141000.00 245.8 77.85 15.98 0 11.32 7.54 993 2427 9.21 3.55 9 52 182.10 81.60 76 0.00 248.4 20070329 140500.00 141000.00 263.0 77.83 15.98 0 11.26 12.43 953 2410 9.20 3.94 10 57 182.10 81.60 85 0.00 265.7 20070329 140500.00 141000.00 281.5 77.81 15.97 0 11.17 11.28 1009 2370 9.19 5.05 12 67 182.10 81.60 91 0.00 284.5 20070329 140500.00 141000.00 301.3 77.79 15.97 0 11.10 0.94 993 2386 9.18 5.72 14 77 182.10 81.60 100 0.00 304.4 20070329 140500.00 141000.00 321.4 77.76 15.97 0 11.02 -2.48 1008 2394 9.19 7.24 17 96 182.10 81.60 100 0.00 324.8 20070329 140500.00 141000.00 343.1 77.74 15.96 0 10.96 43.99 1120 2490 9.21 9.43 24 124 182.10 81.60 100 0.00 346.7 20070329 140500.00 141000.00 365.8 77.72 15.96 0 10.85 64.69 1152 2494 9.23 13.19 34 171 182.10 81.60 100 0.00 369.6 20070329 140500.00 141000.00 390.2 77.69 15.95 0 10.80 97.47 1150 2542 9.41 23.01 58 299 182.10 81.60 100 0.00 394.2 20070329 140500.00 141000.00 412.1 77.67 15.95 0 10.70 70.81 1146 2346 9.41 29.75 78 368 182.10 81.60 100 0.00 416.3 20070329 140500.00 141000.00 438.0 77.64 15.95 0 10.72 66.10 1115 2755 9.57 37.57 104 583 182.10 81.60 100 0.00 442.4 20070329 140500.00 141000.00 466.9 77.61 15.94 0 10.56 220.87 915 2415 9.78 86.94 225 1296 182.10 81.60 100 0.00 471.6 20070329 141000.00 141500.00 77.2 78.05 16.02 0 8.61 -157.92 216 216 6.61 7.76 0 0 182.10 81.60 0 5.21 78.1 20070329 141000.00 141500.00 80.9 78.05 16.01 0 9.15 -62.70 212 212 8.65 72.03 0 0 182.10 81.60 0 4.96 81.8 20070329 141000.00 141500.00 84.6 78.04 16.01 0 9.66 18.17 209 209 8.28 17.03 0 0 182.10 81.60 0 4.71 85.6 20070329 141000.00 141500.00 89.1 78.04 16.01 0 10.02 -31.98 200 200 8.33 7.37 0 0 182.10 81.60 0 4.42 90.0 20070329 141000.00 141500.00 93.2 78.03 16.01 0 10.29 -20.19 361 361 9.12 6.05 215 215 182.10 81.60 0 4.37 94.2 20070329 141000.00 141500.00 97.3 78.03 16.01 0 10.81 4.18 53 245 10.83 4.20 62 617 182.10 81.60 0 3.84 98.3 20070329 141000.00 141500.00 100.9 78.02 16.01 0 10.66 9.54 167 217 9.79 3.55 30 95 182.10 81.60 0 3.54 102.0 20070329 141000.00 141500.00 104.6 78.02 16.01 0 10.84 -1.41 198 207 9.40 2.25 11 28 182.10 81.60 0 3.23 105.8 20070329 141000.00 141500.00 109.2 78.01 16.01 0 10.94 -2.13 220 193 9.18 1.57 6 13 182.10 81.60 0 2.86 110.3 20070329 141000.00 141500.00 113.6 78.01 16.01 0 10.98 4.65 342 315 9.06 2.09 6 14 182.10 81.60 0 2.53 114.8 20070329 141000.00 141500.00 118.8 78.00 16.01 0 10.98 3.37 419 413 9.00 2.26 7 16 182.10 81.60 0 2.20 120.1 20070329 141000.00 141500.00 125.6 77.99 16.01 0 10.96 6.96 533 510 8.91 2.26 7 16 182.10 81.60 0 1.85 126.9 20070329 141000.00 141500.00 133.4 77.98 16.00 0 10.93 7.82 607 558 8.94 2.79 9 21 182.10 81.60 1 1.55 134.8 20070329 141000.00 141500.00 141.9 77.97 16.00 0 10.95 -6.75 673 637 8.93 2.88 10 22 182.10 81.60 3 1.28 143.4 20070329 141000.00 141500.00 151.2 77.96 16.00 0 10.98 -10.01 722 775 8.95 2.95 10 25 182.10 81.60 7 1.04 152.8 20070329 141000.00 141500.00 161.6 77.95 16.00 0 11.03 -12.90 766 1031 9.01 3.24 10 31 182.10 81.60 16 0.82 163.3 20070329 141000.00 141500.00 173.4 77.93 16.00 0 11.10 -8.62 859 1315 9.07 3.61 11 39 182.10 81.60 27 0.59 175.2 20070329 141000.00 141500.00 185.6 77.92 15.99 0 11.17 0.25 932 1605 9.15 3.85 12 46 182.10 81.60 36 0.39 187.5 20070329 141000.00 141500.00 199.0 77.90 15.99 0 11.25 3.22 1026 1977 9.16 3.56 11 46 182.10 81.60 38 0.19 201.1 20070329 141000.00 141500.00 213.5 77.89 15.99 0 11.34 -1.99 978 2163 9.19 3.16 9 44 182.10 81.60 53 0.00 215.7 20070329 141000.00 141500.00 229.1 77.87 15.98 0 11.36 -1.48 946 2252 9.19 3.02 8 42 182.10 81.60 66 0.00 231.5 20070329 141000.00 141500.00 245.8 77.85 15.98 0 11.33 -9.68 932 2307 9.18 3.26 8 45 182.10 81.60 76 0.00 248.4 20070329 141000.00 141500.00 263.0 77.83 15.98 0 11.26 3.33 945 2259 9.18 3.86 9 52 182.10 81.60 84 0.00 265.7 20070329 141000.00 141500.00 281.5 77.81 15.97 0 11.19 0.23 911 2271 9.19 4.50 11 61 182.10 81.60 91 0.00 284.5 20070329 141000.00 141500.00 301.2 77.79 15.97 0 11.11 15.67 899 2226 9.18 5.24 12 70 182.10 81.60 100 0.00 304.3 20070329 141000.00 141500.00 321.7 77.76 15.97 0 11.03 -1.71 865 2327 9.17 5.98 14 87 182.10 81.60 100 0.00 325.0 20070329 141000.00 141500.00 343.1 77.74 15.96 0 10.96 12.49 940 2350 9.18 7.94 18 107 182.10 81.60 100 0.00 346.7 20070329 141000.00 141500.00 365.8 77.72 15.96 0 10.88 49.74 1053 2306 9.20 10.97 27 139 182.10 81.60 100 0.00 369.5 20070329 141000.00 141500.00 390.2 77.69 15.95 0 10.81 34.44 968 2429 9.38 18.38 44 257 182.10 81.60 100 0.00 394.1 20070329 141000.00 141500.00 411.8 77.67 15.95 0 10.74 54.03 1166 2417 9.39 25.25 67 318 182.10 81.60 100 0.00 416.0 20070329 141000.00 141500.00 437.9 77.64 15.95 0 10.67 75.76 1139 2601 9.55 43.70 115 600 182.10 81.60 100 0.00 442.3 20070329 141000.00 141500.00 466.5 77.61 15.94 0 10.63 -87.84 1168 2496 9.74 73.29 217 1024 182.10 81.60 100 0.00 471.3 20070329 141500.00 142000.00 77.2 78.05 16.02 0 8.66 287.15 216 216 6.66 7.94 0 0 182.10 81.60 0 5.21 78.0 20070329 141500.00 142000.00 80.9 78.05 16.01 0 9.03 205.34 212 212 7.99 67.18 0 0 182.10 81.60 0 4.96 81.8 20070329 141500.00 142000.00 84.6 78.04 16.01 0 9.57 31.39 209 209 8.27 21.09 0 0 182.10 81.60 0 4.71 85.5 20070329 141500.00 142000.00 89.1 78.04 16.01 0 9.94 11.86 200 200 8.31 8.93 0 0 182.10 81.60 0 4.42 90.1 20070329 141500.00 142000.00 93.2 78.03 16.01 0 10.14 17.27 627 627 9.56 8.10 1141 1141 182.10 81.60 0 4.74 94.2 20070329 141500.00 142000.00 97.9 78.02 16.01 0 10.54 20.29 92 268 10.57 9.02 116 749 182.10 81.60 0 3.84 99.0 20070329 141500.00 142000.00 100.9 78.02 16.01 0 10.45 0.68 192 195 9.70 5.02 47 122 182.10 81.60 0 3.54 102.0 20070329 141500.00 142000.00 104.6 78.02 16.01 0 10.72 11.80 180 216 9.43 2.98 13 38 182.10 81.60 0 3.23 105.8 20070329 141500.00 142000.00 109.1 78.01 16.01 0 10.81 3.71 234 187 9.15 2.17 8 17 182.10 81.60 0 2.86 110.3 20070329 141500.00 142000.00 113.6 78.01 16.01 0 10.88 16.32 351 311 9.03 2.46 8 17 182.10 81.60 0 2.53 114.8 20070329 141500.00 142000.00 118.9 78.00 16.01 0 10.91 6.39 449 401 8.97 2.51 8 17 182.10 81.60 0 2.20 120.2 20070329 141500.00 142000.00 125.6 77.99 16.01 0 10.90 5.10 572 481 8.88 2.43 8 17 182.10 81.60 0 1.85 126.9 20070329 141500.00 142000.00 133.4 77.98 16.00 0 10.91 7.89 644 545 8.93 2.90 10 21 182.10 81.60 1 1.55 134.8 20070329 141500.00 142000.00 141.9 77.97 16.00 0 10.94 -6.56 688 629 8.92 2.89 10 22 182.10 81.60 3 1.28 143.4 20070329 141500.00 142000.00 151.1 77.96 16.00 0 10.97 -5.92 788 819 8.94 3.07 11 26 182.10 81.60 6 1.04 152.7 20070329 141500.00 142000.00 161.5 77.95 16.00 0 11.02 -8.68 829 1053 8.99 3.34 11 32 182.10 81.60 16 0.82 163.2 20070329 141500.00 142000.00 173.4 77.93 16.00 0 11.09 -12.75 888 1324 9.05 3.58 11 37 182.10 81.60 27 0.59 175.2 20070329 141500.00 142000.00 185.6 77.92 15.99 0 11.17 3.89 929 1589 9.13 3.73 11 43 182.10 81.60 36 0.39 187.6 20070329 141500.00 142000.00 199.0 77.90 15.99 0 11.25 -8.72 1081 2054 9.15 3.57 12 49 182.10 81.60 37 0.19 201.1 20070329 141500.00 142000.00 213.6 77.89 15.99 0 11.32 -10.07 1044 2214 9.18 3.36 10 46 182.10 81.60 53 0.00 215.8 20070329 141500.00 142000.00 229.2 77.87 15.98 0 11.34 -12.87 978 2305 9.17 3.07 8 43 182.10 81.60 66 0.00 231.6 20070329 141500.00 142000.00 245.8 77.85 15.98 0 11.31 -19.74 998 2329 9.18 3.46 9 47 182.10 81.60 76 0.00 248.4 20070329 141500.00 142000.00 263.0 77.83 15.98 0 11.26 2.66 965 2349 9.18 3.82 9 53 182.10 81.60 84 0.00 265.7 20070329 141500.00 142000.00 281.5 77.81 15.97 0 11.18 -11.12 966 2306 9.17 4.73 11 61 182.10 81.60 91 0.00 284.4 20070329 141500.00 142000.00 301.3 77.79 15.97 0 11.09 19.49 977 2194 9.17 5.73 14 72 182.10 81.60 100 0.00 304.4 20070329 141500.00 142000.00 321.6 77.76 15.97 0 11.02 10.80 979 2315 9.16 6.76 16 89 182.10 81.60 100 0.00 324.9 20070329 141500.00 142000.00 343.4 77.74 15.96 0 10.94 33.78 977 2304 9.17 8.30 20 109 182.10 81.60 100 0.00 346.9 20070329 141500.00 142000.00 365.9 77.72 15.96 0 10.89 48.19 1005 2410 9.18 9.75 23 131 182.10 81.60 100 0.00 369.7 20070329 141500.00 142000.00 390.1 77.69 15.95 0 10.82 52.85 984 2323 9.35 17.19 41 222 182.10 81.60 100 0.00 394.1 20070329 141500.00 142000.00 411.8 77.67 15.95 0 10.75 32.94 1048 2446 9.37 22.18 55 296 182.10 81.60 100 0.00 416.0 20070329 141500.00 142000.00 437.6 77.64 15.95 0 10.67 48.63 1002 2199 9.50 35.62 90 448 182.10 81.60 100 0.00 442.1 20070329 141500.00 142000.00 466.3 77.61 15.94 0 10.57 138.21 1216 2554 9.72 83.38 249 1164 182.10 81.60 100 0.00 471.0 20070329 142000.00 142500.00 77.3 78.05 16.02 0 8.04 1371.42 216 216 6.54 46.69 0 0 182.10 81.60 0 5.21 78.1 20070329 142000.00 142500.00 80.9 78.05 16.01 0 9.13 41.35 212 212 8.06 61.31 0 0 182.10 81.60 0 4.96 81.8 20070329 142000.00 142500.00 84.6 78.04 16.01 0 9.55 -27.60 209 209 8.28 22.71 0 0 182.10 81.60 0 4.71 85.5 20070329 142000.00 142500.00 89.1 78.04 16.01 0 9.99 -2.69 200 200 8.31 8.00 0 0 182.10 81.60 0 4.42 90.1 20070329 142000.00 142500.00 93.2 78.03 16.01 0 10.22 5.76 77 77 8.67 5.81 23 23 182.10 81.60 0 2.92 94.2 20070329 142000.00 142500.00 97.3 78.03 16.01 0 11.13 5.15 26 264 11.00 3.69 22 464 182.10 81.60 0 3.84 98.3 20070329 142000.00 142500.00 101.0 78.02 16.01 0 10.66 10.52 187 193 9.72 3.12 29 76 182.10 81.60 0 3.54 102.0 20070329 142000.00 142500.00 104.7 78.02 16.01 0 10.88 9.84 200 207 9.37 1.91 9 23 182.10 81.60 0 3.23 105.8 20070329 142000.00 142500.00 109.2 78.01 16.01 0 10.96 5.84 223 184 9.18 1.49 6 12 182.10 81.60 0 2.86 110.3 20070329 142000.00 142500.00 113.6 78.01 16.01 0 10.96 8.72 342 285 9.04 1.98 6 13 182.10 81.60 0 2.53 114.8 20070329 142000.00 142500.00 118.9 78.00 16.01 0 10.96 9.12 422 409 8.99 2.29 7 16 182.10 81.60 0 2.20 120.1 20070329 142000.00 142500.00 125.6 77.99 16.01 0 10.93 0.02 502 493 8.91 2.30 7 17 182.10 81.60 0 1.85 126.9 20070329 142000.00 142500.00 133.3 77.98 16.00 0 10.91 0.65 573 546 8.93 2.86 9 21 182.10 81.60 1 1.55 134.7 20070329 142000.00 142500.00 141.9 77.97 16.00 0 10.92 -14.21 635 654 8.93 3.06 10 24 182.10 81.60 3 1.28 143.4 20070329 142000.00 142500.00 151.1 77.96 16.00 0 10.94 -16.22 746 819 8.95 3.23 11 28 182.10 81.60 6 1.04 152.7 20070329 142000.00 142500.00 161.6 77.95 16.00 0 11.01 3.26 781 1014 9.01 3.43 11 33 182.10 81.60 15 0.82 163.3 20070329 142000.00 142500.00 173.3 77.93 16.00 0 11.09 1.97 854 1286 9.06 3.56 11 38 182.10 81.60 27 0.59 175.2 20070329 142000.00 142500.00 185.6 77.92 15.99 0 11.17 -18.46 905 1575 9.12 3.71 11 43 182.10 81.60 36 0.39 187.5 20070329 142000.00 142500.00 199.0 77.90 15.99 0 11.26 -3.18 996 2010 9.15 3.34 10 45 182.10 81.60 37 0.19 201.1 20070329 142000.00 142500.00 213.5 77.89 15.99 0 11.32 -3.93 996 2142 9.18 3.24 9 45 182.10 81.60 53 0.00 215.7 20070329 142000.00 142500.00 229.2 77.87 15.98 0 11.32 -9.64 952 2208 9.16 3.19 8 43 182.10 81.60 65 0.00 231.6 20070329 142000.00 142500.00 245.9 77.85 15.98 0 11.31 4.37 904 2255 9.17 3.28 8 45 182.10 81.60 76 0.00 248.4 20070329 142000.00 142500.00 262.9 77.83 15.98 0 11.25 1.20 897 2231 9.17 3.79 9 50 182.10 81.60 84 0.00 265.7 20070329 142000.00 142500.00 281.5 77.81 15.97 0 11.17 6.93 878 2218 9.17 4.38 10 59 182.10 81.60 91 0.00 284.5 20070329 142000.00 142500.00 301.3 77.79 15.97 0 11.09 9.93 861 2101 9.16 5.03 12 66 182.10 81.60 100 0.00 304.4 20070329 142000.00 142500.00 321.6 77.76 15.97 0 11.00 20.76 931 2150 9.16 6.85 16 85 182.10 81.60 100 0.00 324.9 20070329 142000.00 142500.00 343.2 77.74 15.96 0 10.93 42.98 951 2246 9.16 8.18 20 107 182.10 81.60 100 0.00 346.7 20070329 142000.00 142500.00 365.7 77.72 15.96 0 10.88 14.72 946 2166 9.18 9.72 23 121 182.10 81.60 100 0.00 369.4 20070329 142000.00 142500.00 390.1 77.69 15.95 0 10.84 11.29 910 2347 9.36 15.87 36 217 182.10 81.60 100 0.00 394.1 20070329 142000.00 142500.00 411.9 77.67 15.95 0 10.75 35.34 1016 2542 9.37 21.84 54 309 182.10 81.60 100 0.00 416.1 20070329 142000.00 142500.00 438.1 77.64 15.95 0 10.67 79.44 1071 2292 9.51 37.86 96 470 182.10 81.60 100 0.00 442.6 20070329 142000.00 142500.00 466.6 77.61 15.94 0 10.59 7.94 993 2635 9.74 76.57 202 1179 182.10 81.60 100 0.00 471.3 20070329 142500.00 142618.00 77.1 78.05 16.02 0 8.41 5145.43 216 216 8.90 118.63 0 0 182.10 81.60 0 5.21 78.0 20070329 142500.00 142618.00 80.9 78.05 16.01 0 9.23 -753.78 212 212 9.28 120.27 0 0 182.10 81.60 0 4.96 81.7 20070329 142500.00 142618.00 84.9 78.04 16.01 0 9.68 -49.03 209 209 8.73 34.44 0 0 182.10 81.60 0 4.71 85.8 20070329 142500.00 142618.00 89.4 78.04 16.01 0 10.12 -21.77 200 200 8.73 12.03 0 0 182.10 81.60 0 4.42 90.3 20070329 142500.00 142618.00 93.1 78.03 16.01 0 10.37 -25.57 1613 1613 9.92 9.90 3325 3325 182.10 81.60 0 5.25 94.1 20070329 142500.00 142618.00 97.3 78.03 16.01 0 10.20 12.41 368 52 10.01 6.94 292 298 182.10 81.60 0 3.84 98.4 20070329 142500.00 142618.00 100.9 78.02 16.01 0 10.99 -5.92 71 245 10.64 5.58 38 283 182.10 81.60 0 3.54 102.0 20070329 142500.00 142618.00 104.7 78.02 16.01 0 10.98 3.34 164 225 9.76 3.41 15 47 182.10 81.60 0 3.23 105.8 20070329 142500.00 142618.00 109.2 78.01 16.01 0 11.00 -1.63 200 177 9.52 2.82 10 23 182.10 81.60 0 2.86 110.4 20070329 142500.00 142618.00 113.6 78.01 16.01 0 10.97 21.80 315 276 9.33 3.57 12 25 182.10 81.60 0 2.53 114.8 20070329 142500.00 142618.00 118.9 78.00 16.01 0 10.96 3.50 449 388 9.27 4.28 15 31 182.10 81.60 0 2.20 120.1 20070329 142500.00 142618.00 125.5 77.99 16.01 0 10.95 7.08 543 510 9.21 4.04 14 32 182.10 81.60 0 1.85 126.8 20070329 142500.00 142618.00 133.4 77.98 16.00 0 10.92 16.61 561 586 9.24 5.52 17 41 182.10 81.60 2 1.55 134.8 20070329 142500.00 142618.00 141.8 77.97 16.00 0 10.93 9.93 619 674 9.21 5.43 17 44 182.10 81.60 3 1.28 143.3 20070329 142500.00 142618.00 151.2 77.96 16.00 0 10.91 0.07 802 819 9.22 7.10 24 58 182.10 81.60 6 1.04 152.8 20070329 142500.00 142618.00 161.5 77.95 16.00 0 10.99 19.15 818 1032 9.30 6.97 23 68 182.10 81.60 15 0.82 163.2 20070329 142500.00 142618.00 173.5 77.93 16.00 0 11.03 26.34 858 1180 9.31 7.57 23 72 182.10 81.60 26 0.59 175.4 20070329 142500.00 142618.00 185.5 77.92 15.99 0 11.15 -13.64 977 1595 9.39 6.91 23 84 182.10 81.60 36 0.39 187.5 20070329 142500.00 142618.00 199.0 77.90 15.99 0 11.22 -26.20 1081 1950 9.41 6.89 22 89 182.10 81.60 37 0.19 201.1 20070329 142500.00 142618.00 213.6 77.89 15.99 0 11.30 11.78 994 2091 9.43 6.13 18 82 182.10 81.60 53 0.00 215.9 20070329 142500.00 142618.00 229.1 77.87 15.98 0 11.30 10.93 954 2104 9.42 5.93 16 78 182.10 81.60 65 0.00 231.5 20070329 142500.00 142618.00 245.8 77.85 15.98 0 11.29 18.12 914 2114 9.45 6.14 16 84 182.10 81.60 75 0.00 248.3 20070329 142500.00 142618.00 262.9 77.83 15.98 0 11.24 23.29 897 2193 9.43 6.90 16 91 182.10 81.60 83 0.00 265.6 20070329 142500.00 142618.00 281.6 77.81 15.97 0 11.17 -2.16 824 2154 9.41 7.59 17 101 182.10 81.60 91 0.00 284.6 20070329 142500.00 142618.00 301.3 77.79 15.97 0 11.10 10.09 920 1986 9.41 9.55 22 112 182.10 81.60 100 0.00 304.5 20070329 142500.00 142618.00 321.7 77.76 15.97 0 11.04 11.44 866 2041 9.40 10.12 23 127 182.10 81.60 100 0.00 325.0 20070329 142500.00 142618.00 343.2 77.74 15.96 0 10.93 35.02 921 2135 9.41 14.29 33 177 182.10 81.60 100 0.00 346.7 20070329 142500.00 142618.00 365.9 77.72 15.96 0 10.90 -10.99 876 2244 9.42 15.22 34 203 182.10 81.60 100 0.00 369.6 20070329 142500.00 142618.00 389.8 77.69 15.95 0 10.84 -37.70 794 1943 9.59 24.90 55 310 182.10 81.60 100 0.00 393.8 20070329 142500.00 142618.00 411.9 77.67 15.95 0 10.79 42.27 831 2482 9.61 31.07 68 466 182.10 81.60 100 0.00 416.1 20070329 142500.00 142618.00 437.7 77.64 15.95 0 10.72 105.25 675 1966 9.77 46.08 98 646 182.10 81.60 100 0.00 442.2 20070329 142500.00 142618.00 466.5 77.61 15.94 0 10.69 140.90 919 2683 10.01 105.80 272 1750 182.10 81.60 100 0.00 471.2 20070329 143612.00 144000.00 77.3 78.05 16.02 0 9.31 61.74 216 216 7.31 7.72 0 0 182.10 81.60 0 5.21 78.1 20070329 143612.00 144000.00 80.9 78.05 16.01 0 8.58 423.04 212 212 7.08 28.34 0 0 182.10 81.60 0 4.96 81.7 20070329 143612.00 144000.00 84.6 78.04 16.01 0 9.43 -8.52 209 209 8.30 32.98 0 0 182.10 81.60 0 4.71 85.5 20070329 143612.00 144000.00 89.0 78.04 16.01 0 9.83 -23.81 200 200 8.34 12.50 0 0 182.10 81.60 0 4.42 90.0 20070329 143612.00 144000.00 93.2 78.03 16.01 3 9.83 20.93 1 1 6.83 1.00 0 0 182.10 81.60 0 0.00 94.2 20070329 143612.00 144000.00 97.2 78.03 16.01 0 10.36 1.11 126 183 10.30 5.31 130 472 182.10 81.60 0 3.84 98.3 20070329 143612.00 144000.00 101.0 78.02 16.01 0 10.60 12.49 170 210 9.80 4.14 35 106 182.10 81.60 0 3.54 102.1 20070329 143612.00 144000.00 104.7 78.02 16.01 0 10.79 4.69 201 206 9.38 2.46 12 30 182.10 81.60 0 3.23 105.8 20070329 143612.00 144000.00 109.1 78.01 16.01 0 10.93 7.47 205 188 9.23 1.72 6 14 182.10 81.60 0 2.86 110.3 20070329 143612.00 144000.00 113.6 78.00 16.01 0 10.94 9.59 321 292 9.08 2.21 7 15 182.10 81.60 0 2.53 114.9 20070329 143612.00 144000.00 118.8 78.00 16.01 0 10.93 8.42 413 381 9.02 2.50 8 17 182.10 81.60 0 2.20 120.1 20070329 143612.00 144000.00 125.6 77.99 16.01 0 10.93 -5.50 473 460 8.92 2.37 7 16 182.10 81.60 0 1.85 126.9 20070329 143612.00 144000.00 133.4 77.98 16.00 0 10.90 2.46 579 552 8.97 3.02 10 23 182.10 81.60 2 1.55 134.8 20070329 143612.00 144000.00 141.9 77.97 16.00 0 10.88 -1.06 683 663 8.96 3.62 12 28 182.10 81.60 3 1.28 143.4 20070329 143612.00 144000.00 151.1 77.96 16.00 0 10.92 0.66 772 849 8.97 3.74 12 32 182.10 81.60 6 1.04 152.7 20070329 143612.00 144000.00 161.6 77.95 16.00 0 11.01 1.53 790 1061 9.04 3.69 12 36 182.10 81.60 15 0.82 163.3 20070329 143612.00 144000.00 173.3 77.93 16.00 0 11.08 1.35 874 1264 9.10 3.90 13 42 182.10 81.60 26 0.59 175.2 20070329 143612.00 144000.00 185.5 77.92 15.99 0 11.16 13.63 894 1552 9.16 4.01 12 47 182.10 81.60 35 0.39 187.5 20070329 143612.00 144000.00 199.0 77.90 15.99 0 11.24 8.86 982 1888 9.19 3.71 12 49 182.10 81.60 37 0.19 201.1 20070329 143612.00 144000.00 213.5 77.89 15.99 0 11.33 -3.20 951 2137 9.23 3.38 10 48 182.10 81.60 52 0.00 215.8 20070329 143612.00 144000.00 229.1 77.87 15.98 0 11.39 -7.60 918 2250 9.23 3.03 8 43 182.10 81.60 65 0.00 231.5 20070329 143612.00 144000.00 245.8 77.85 15.98 0 11.38 -13.55 888 2324 9.24 3.12 8 45 182.10 81.60 74 0.00 248.4 20070329 143612.00 144000.00 263.0 77.83 15.98 0 11.32 -4.49 865 2310 9.24 3.48 8 51 182.10 81.60 83 0.00 265.7 20070329 143612.00 144000.00 281.6 77.81 15.97 0 11.23 3.52 931 2220 9.23 4.47 11 59 182.10 81.60 91 0.00 284.5 20070329 143612.00 144000.00 301.3 77.79 15.97 0 11.15 4.31 905 2180 9.21 5.35 12 68 182.10 81.60 100 0.00 304.4 20070329 143612.00 144000.00 321.6 77.76 15.97 0 11.09 25.51 916 2273 9.22 6.21 14 83 182.10 81.60 100 0.00 324.9 20070329 143612.00 144000.00 343.1 77.74 15.96 0 11.03 27.90 923 2380 9.23 7.33 17 102 182.10 81.60 100 0.00 346.7 20070329 143612.00 144000.00 365.9 77.72 15.96 0 10.94 27.12 925 2299 9.24 9.31 22 126 182.10 81.60 100 0.00 369.7 20070329 143612.00 144000.00 390.2 77.69 15.95 0 10.84 30.09 1029 2278 9.41 19.96 48 247 182.10 81.60 100 0.00 394.1 20070329 143612.00 144000.00 411.8 77.67 15.95 0 10.76 0.80 1121 2351 9.44 25.83 67 325 182.10 81.60 100 0.00 416.0 20070329 143612.00 144000.00 438.0 77.64 15.95 0 10.69 104.25 1211 2272 9.56 43.77 122 522 182.10 81.60 100 0.00 442.4 20070329 143612.00 144000.00 466.7 77.61 15.94 0 10.67 14.69 1062 2737 9.79 72.45 201 1140 182.10 81.60 100 0.00 471.4 20070329 144000.00 144500.00 77.1 78.05 16.02 0 7.84 -9999.00 216 216 6.84 540.92 0 0 182.10 81.60 0 5.21 77.9 20070329 144000.00 144500.00 81.0 78.05 16.01 3 6.00 163.09 212 212 6.50 2608.43 0 0 182.10 81.60 0 4.96 81.8 20070329 144000.00 144500.00 84.6 78.04 16.01 0 9.46 53.94 209 209 8.24 26.99 0 0 182.10 81.60 0 4.71 85.6 20070329 144000.00 144500.00 89.1 78.04 16.01 0 9.88 2.65 200 200 8.27 9.39 0 0 182.10 81.60 0 4.42 90.1 20070329 144000.00 144500.00 93.2 78.03 16.01 0 10.07 28.97 73 73 8.66 7.23 32 32 182.10 81.60 0 3.22 94.2 20070329 144000.00 144500.00 97.3 78.03 16.01 2 10.17 14.49 127 127 10.26 5.36 183 510 182.10 81.60 0 3.84 98.3 20070329 144000.00 144500.00 101.0 78.02 16.01 0 10.58 6.56 163 253 9.74 4.72 32 114 182.10 81.60 0 3.54 102.0 20070329 144000.00 144500.00 104.6 78.02 16.01 0 10.71 7.50 190 214 9.37 2.73 13 34 182.10 81.60 0 3.23 105.7 20070329 144000.00 144500.00 109.1 78.01 16.01 0 10.88 8.78 201 185 9.19 1.69 7 15 182.10 81.60 0 2.86 110.3 20070329 144000.00 144500.00 113.6 78.01 16.01 0 10.91 11.94 325 278 9.03 2.05 7 14 182.10 81.60 0 2.53 114.8 20070329 144000.00 144500.00 118.9 78.00 16.01 0 10.95 -0.98 416 390 8.97 2.16 7 15 182.10 81.60 0 2.20 120.2 20070329 144000.00 144500.00 125.6 77.99 16.01 0 10.92 -1.91 509 478 8.89 2.25 7 16 182.10 81.60 1 1.85 126.9 20070329 144000.00 144500.00 133.3 77.98 16.00 0 10.90 6.87 594 590 8.93 2.90 9 22 182.10 81.60 1 1.55 134.8 20070329 144000.00 144500.00 141.9 77.97 16.00 0 10.90 3.34 745 728 8.93 3.33 12 28 182.10 81.60 3 1.28 143.4 20070329 144000.00 144500.00 151.1 77.96 16.00 0 10.92 3.33 826 870 8.95 3.55 13 32 182.10 81.60 6 1.04 152.7 20070329 144000.00 144500.00 161.5 77.95 16.00 0 11.00 -4.55 821 1034 9.01 3.41 12 34 182.10 81.60 15 0.82 163.2 20070329 144000.00 144500.00 173.3 77.93 16.00 0 11.09 -1.29 849 1235 9.05 3.45 11 36 182.10 81.60 26 0.59 175.1 20070329 144000.00 144500.00 185.6 77.92 15.99 0 11.18 -3.55 880 1499 9.13 3.44 11 41 182.10 81.60 35 0.39 187.6 20070329 144000.00 144500.00 199.0 77.90 15.99 0 11.28 -14.20 1008 1952 9.17 3.23 10 45 182.10 81.60 37 0.19 201.1 20070329 144000.00 144500.00 213.4 77.89 15.99 0 11.36 -16.12 1015 2140 9.20 3.12 9 42 182.10 81.60 52 0.00 215.6 20070329 144000.00 144500.00 229.2 77.87 15.98 0 11.39 -17.49 953 2248 9.21 2.93 8 41 182.10 81.60 65 0.00 231.6 20070329 144000.00 144500.00 245.8 77.85 15.98 0 11.36 -9.01 954 2309 9.23 3.23 8 46 182.10 81.60 74 0.00 248.4 20070329 144000.00 144500.00 262.9 77.83 15.98 0 11.31 1.43 929 2293 9.21 3.60 9 49 182.10 81.60 83 0.00 265.7 20070329 144000.00 144500.00 281.6 77.81 15.97 0 11.24 13.42 932 2240 9.21 4.32 10 57 182.10 81.60 91 0.00 284.5 20070329 144000.00 144500.00 301.3 77.79 15.97 0 11.17 9.47 877 2260 9.20 4.64 11 65 182.10 81.60 100 0.00 304.4 20070329 144000.00 144500.00 321.7 77.76 15.97 0 11.07 22.65 917 2249 9.20 6.07 14 82 182.10 81.60 100 0.00 325.0 20070329 144000.00 144500.00 343.2 77.74 15.96 0 10.99 10.44 993 2256 9.20 7.86 19 100 182.10 81.60 100 0.00 346.8 20070329 144000.00 144500.00 365.7 77.72 15.96 0 10.93 42.65 1006 2308 9.21 9.66 23 123 182.10 81.60 100 0.00 369.5 20070329 144000.00 144500.00 390.3 77.69 15.95 0 10.84 70.17 1008 2503 9.39 17.56 43 248 182.10 81.60 100 0.00 394.3 20070329 144000.00 144500.00 411.9 77.67 15.95 0 10.82 74.83 1029 2440 9.39 18.95 47 257 182.10 81.60 100 0.00 416.1 20070329 144000.00 144500.00 437.8 77.64 15.95 0 10.77 70.49 1190 2599 9.54 32.89 90 450 182.10 81.60 100 0.00 442.3 20070329 144000.00 144500.00 466.4 77.61 15.94 0 10.72 30.18 995 2646 9.73 54.91 144 847 182.10 81.60 100 0.00 471.1 20070329 144500.00 145000.00 77.3 78.05 16.02 0 8.38 6271.58 216 216 6.38 60.67 0 0 182.10 81.60 0 5.21 78.1 20070329 144500.00 145000.00 80.9 78.05 16.01 0 8.56 2935.32 212 212 8.06 43.10 0 0 182.10 81.60 0 4.96 81.8 20070329 144500.00 145000.00 84.7 78.04 16.01 0 8.47 1374.49 209 209 7.47 109.59 0 0 182.10 81.60 0 4.71 85.6 20070329 144500.00 145000.00 89.1 78.04 16.01 0 9.89 -1.05 200 200 8.22 8.14 0 0 182.10 81.60 0 4.42 90.0 20070329 144500.00 145000.00 93.2 78.03 16.01 0 10.05 -19.33 129 129 8.82 6.70 88 88 182.10 81.60 0 4.03 94.2 20070329 144500.00 145000.00 97.3 78.03 16.01 0 10.13 -4.05 206 138 9.89 4.94 143 296 182.10 81.60 0 3.84 98.3 20070329 144500.00 145000.00 101.0 78.02 16.01 0 10.42 16.30 190 203 9.62 4.69 40 109 182.10 81.60 0 3.54 102.0 20070329 144500.00 145000.00 104.6 78.02 16.01 0 10.73 15.31 135 229 9.51 2.74 11 43 182.10 81.60 0 3.23 105.8 20070329 144500.00 145000.00 109.1 78.01 16.01 0 10.78 6.50 205 187 9.11 1.88 7 15 182.10 81.60 0 2.86 110.3 20070329 144500.00 145000.00 113.6 78.00 16.01 0 10.82 8.74 336 299 8.95 2.31 7 16 182.10 81.60 0 2.53 114.9 20070329 144500.00 145000.00 118.8 78.00 16.01 0 10.84 2.68 403 382 8.90 2.42 7 17 182.10 81.60 0 2.20 120.1 20070329 144500.00 145000.00 125.5 77.99 16.01 0 10.81 -0.78 499 463 8.82 2.48 8 17 182.10 81.60 0 1.85 126.8 20070329 144500.00 145000.00 133.4 77.98 16.00 0 10.80 -1.98 622 576 8.86 3.17 11 24 182.10 81.60 1 1.55 134.8 20070329 144500.00 145000.00 141.8 77.97 16.00 0 10.80 -7.01 760 694 8.86 3.62 13 29 182.10 81.60 3 1.28 143.3 20070329 144500.00 145000.00 151.1 77.96 16.00 0 10.85 7.58 816 822 8.88 3.51 13 31 182.10 81.60 5 1.04 152.7 20070329 144500.00 145000.00 161.5 77.95 16.00 0 10.95 -1.88 814 985 8.93 3.38 11 31 182.10 81.60 15 0.82 163.2 20070329 144500.00 145000.00 173.3 77.93 16.00 0 11.06 -10.15 829 1177 9.00 3.16 10 33 182.10 81.60 26 0.59 175.2 20070329 144500.00 145000.00 185.5 77.92 15.99 0 11.15 -20.73 931 1499 9.07 3.42 11 39 182.10 81.60 35 0.39 187.5 20070329 144500.00 145000.00 198.9 77.90 15.99 0 11.25 -18.44 1064 1947 9.12 3.21 10 42 182.10 81.60 35 0.19 201.0 20070329 144500.00 145000.00 213.5 77.89 15.99 0 11.33 -13.45 1021 2119 9.15 3.12 9 41 182.10 81.60 52 0.00 215.7 20070329 144500.00 145000.00 229.1 77.87 15.98 0 11.35 -1.72 960 2161 9.17 3.00 8 40 182.10 81.60 65 0.00 231.5 20070329 144500.00 145000.00 245.8 77.85 15.98 0 11.35 3.82 901 2198 9.18 3.06 7 41 182.10 81.60 74 0.00 248.4 20070329 144500.00 145000.00 263.0 77.83 15.98 0 11.30 2.23 909 2212 9.18 3.45 8 45 182.10 81.60 82 0.00 265.7 20070329 144500.00 145000.00 281.4 77.81 15.97 0 11.23 3.31 918 2148 9.19 4.19 10 53 182.10 81.60 91 0.00 284.4 20070329 144500.00 145000.00 301.2 77.79 15.97 0 11.15 -0.29 917 2054 9.18 5.04 12 60 182.10 81.60 100 0.00 304.3 20070329 144500.00 145000.00 321.6 77.76 15.97 0 11.08 22.69 909 2107 9.19 5.84 13 73 182.10 81.60 100 0.00 324.9 20070329 144500.00 145000.00 343.2 77.74 15.96 0 11.02 1.26 913 2224 9.20 6.98 16 93 182.10 81.60 100 0.00 346.7 20070329 144500.00 145000.00 365.8 77.72 15.96 0 10.90 3.87 998 2178 9.22 10.39 25 127 182.10 81.60 100 0.00 369.6 20070329 144500.00 145000.00 390.1 77.69 15.95 0 10.82 -5.83 1106 1994 9.38 20.38 52 217 182.10 81.60 100 0.00 394.1 20070329 144500.00 145000.00 412.0 77.67 15.95 0 10.77 21.93 945 2141 9.40 21.42 51 266 182.10 81.60 100 0.00 416.2 20070329 144500.00 145000.00 438.0 77.64 15.95 0 10.67 72.98 1323 2266 9.53 44.32 133 519 182.10 81.60 100 0.00 442.5 20070329 144500.00 145000.00 467.8 77.61 15.94 0 10.58 -141.22 1504 1887 9.73 77.33 315 921 182.10 81.60 100 0.00 472.5 20070329 145000.00 145500.00 77.3 78.05 16.02 0 8.64 -9999.00 216 216 7.14 104.70 0 0 182.10 81.60 0 5.21 78.1 20070329 145000.00 145500.00 80.9 78.05 16.01 0 8.67 -1820.77 212 212 7.66 90.92 0 0 182.10 81.60 0 4.96 81.8 20070329 145000.00 145500.00 84.6 78.04 16.01 0 9.43 -117.19 209 209 8.21 27.33 0 0 182.10 81.60 0 4.71 85.5 20070329 145000.00 145500.00 89.1 78.04 16.01 0 9.87 -7.88 200 200 8.22 8.93 0 0 182.10 81.60 0 4.42 90.0 20070329 145000.00 145500.00 93.2 78.03 16.01 0 10.02 -7.61 139 139 8.75 7.97 74 74 182.10 81.60 0 3.93 94.2 20070329 145000.00 145500.00 97.3 78.03 16.01 0 10.06 -13.96 231 117 9.49 5.44 75 132 182.10 81.60 0 3.84 98.3 20070329 145000.00 145500.00 101.0 78.02 16.01 0 10.56 8.54 130 246 9.86 4.86 33 143 182.10 81.60 0 3.54 102.0 20070329 145000.00 145500.00 104.6 78.02 16.01 0 10.75 9.46 140 239 9.51 2.90 11 43 182.10 81.60 0 3.23 105.8 20070329 145000.00 145500.00 109.1 78.01 16.01 0 10.77 7.53 241 181 9.08 1.91 8 16 182.10 81.60 0 2.86 110.3 20070329 145000.00 145500.00 113.6 78.01 16.01 0 10.85 6.33 324 313 9.00 2.27 7 16 182.10 81.60 0 2.53 114.8 20070329 145000.00 145500.00 118.8 78.00 16.01 0 10.85 1.90 418 375 8.91 2.37 7 16 182.10 81.60 0 2.20 120.1 20070329 145000.00 145500.00 125.6 77.99 16.01 0 10.86 -1.07 532 470 8.84 2.37 8 17 182.10 81.60 0 1.85 126.9 20070329 145000.00 145500.00 133.4 77.98 16.00 0 10.84 -3.75 635 599 8.88 3.13 10 24 182.10 81.60 1 1.55 134.8 20070329 145000.00 145500.00 141.8 77.97 16.00 0 10.83 -0.37 748 699 8.88 3.49 13 29 182.10 81.60 3 1.28 143.3 20070329 145000.00 145500.00 151.2 77.96 16.00 0 10.86 -13.31 795 800 8.90 3.66 13 31 182.10 81.60 5 1.04 152.8 20070329 145000.00 145500.00 161.5 77.95 16.00 0 10.96 -2.27 805 985 8.94 3.32 11 31 182.10 81.60 15 0.82 163.2 20070329 145000.00 145500.00 173.2 77.93 16.00 0 11.04 -5.16 851 1197 9.00 3.57 11 36 182.10 81.60 25 0.59 175.1 20070329 145000.00 145500.00 185.6 77.92 15.99 0 11.09 1.35 933 1410 9.08 4.08 13 43 182.10 81.60 35 0.39 187.5 20070329 145000.00 145500.00 198.9 77.90 15.99 0 11.20 4.49 1055 1858 9.11 3.68 12 46 182.10 81.60 35 0.19 201.0 20070329 145000.00 145500.00 213.4 77.89 15.99 0 11.30 11.50 999 2081 9.16 3.33 10 44 182.10 81.60 52 0.00 215.6 20070329 145000.00 145500.00 229.1 77.87 15.98 0 11.35 0.32 934 2103 9.17 2.98 8 39 182.10 81.60 65 0.00 231.5 20070329 145000.00 145500.00 245.7 77.85 15.98 0 11.35 -8.13 921 2183 9.19 3.03 8 41 182.10 81.60 74 0.00 248.3 20070329 145000.00 145500.00 263.0 77.83 15.98 0 11.31 -12.97 934 2133 9.19 3.55 9 45 182.10 81.60 82 0.00 265.7 20070329 145000.00 145500.00 281.5 77.81 15.97 0 11.24 -7.11 916 2135 9.19 4.13 10 52 182.10 81.60 90 0.00 284.4 20070329 145000.00 145500.00 301.2 77.79 15.97 0 11.16 -16.64 923 2037 9.19 4.91 12 59 182.10 81.60 100 0.00 304.3 20070329 145000.00 145500.00 321.6 77.76 15.97 0 11.08 0.06 947 2065 9.19 6.13 14 73 182.10 81.60 100 0.00 325.0 20070329 145000.00 145500.00 343.1 77.74 15.96 0 11.02 24.56 966 2082 9.19 7.19 17 85 182.10 81.60 100 0.00 346.7 20070329 145000.00 145500.00 365.7 77.72 15.96 0 10.95 -5.05 1002 2106 9.21 9.16 22 108 182.10 81.60 100 0.00 369.5 20070329 145000.00 145500.00 390.0 77.69 15.95 0 10.88 -15.66 986 2128 9.39 16.69 40 198 182.10 81.60 100 0.00 394.0 20070329 145000.00 145500.00 412.1 77.67 15.95 0 10.81 37.02 1015 2126 9.39 19.99 48 233 182.10 81.60 100 0.00 416.3 20070329 145000.00 145500.00 437.9 77.64 15.95 0 10.69 57.36 1249 2181 9.53 41.61 117 468 182.10 81.60 100 0.00 442.3 20070329 145000.00 145500.00 466.5 77.61 15.94 0 10.71 -9.42 1308 2456 9.71 61.36 187 784 182.10 81.60 100 0.00 471.2 20070329 145500.00 150000.00 77.2 78.05 16.02 0 6.81 -9999.00 216 216 6.31 1646.74 0 0 182.10 81.60 0 5.21 78.1 20070329 145500.00 150000.00 80.9 78.05 16.01 0 8.65 -2510.98 212 212 7.65 40.56 0 0 182.10 81.60 0 4.96 81.8 20070329 145500.00 150000.00 84.6 78.04 16.01 0 9.39 79.49 209 209 8.20 28.44 0 0 182.10 81.60 0 4.71 85.5 20070329 145500.00 150000.00 88.9 78.04 16.01 0 9.83 9.02 200 200 8.27 10.46 0 0 182.10 81.60 0 4.42 89.9 20070329 145500.00 150000.00 93.4 78.03 16.01 0 10.02 -14.79 151 151 8.88 9.80 98 98 182.10 81.60 0 3.95 94.4 20070329 145500.00 150000.00 97.3 78.03 16.01 3 9.83 10.42 382 4 8.13 6.00 24 1 182.10 81.60 0 3.84 98.3 20070329 145500.00 150000.00 100.9 78.02 16.01 0 10.18 -5.69 348 109 9.37 5.26 75 94 182.10 81.60 0 3.54 102.0 20070329 145500.00 150000.00 104.7 78.02 16.01 0 10.58 11.37 180 225 9.34 3.55 15 44 182.10 81.60 0 3.23 105.8 20070329 145500.00 150000.00 109.2 78.01 16.01 0 10.70 8.07 239 196 9.07 2.35 9 18 182.10 81.60 0 2.86 110.3 20070329 145500.00 150000.00 113.6 78.01 16.01 0 10.85 6.55 304 309 8.99 2.28 6 16 182.10 81.60 0 2.53 114.8 20070329 145500.00 150000.00 118.8 78.00 16.01 0 10.87 -2.75 414 377 8.91 2.25 7 15 182.10 81.60 0 2.20 120.1 20070329 145500.00 150000.00 125.6 77.99 16.01 0 10.86 -3.89 553 485 8.83 2.29 8 17 182.10 81.60 0 1.85 126.9 20070329 145500.00 150000.00 133.3 77.98 16.00 0 10.83 15.34 658 597 8.87 3.07 11 24 182.10 81.60 1 1.55 134.7 20070329 145500.00 150000.00 141.9 77.97 16.00 0 10.83 3.10 737 680 8.87 3.44 12 27 182.10 81.60 3 1.28 143.4 20070329 145500.00 150000.00 151.1 77.96 16.00 0 10.88 3.70 830 823 8.88 3.46 13 30 182.10 81.60 5 1.04 152.7 20070329 145500.00 150000.00 161.5 77.95 16.00 0 10.97 -5.51 848 1041 8.95 3.36 12 33 182.10 81.60 14 0.82 163.2 20070329 145500.00 150000.00 173.3 77.93 16.00 0 11.07 0.94 843 1343 9.02 3.26 10 37 182.10 81.60 24 0.59 175.1 20070329 145500.00 150000.00 185.6 77.92 15.99 0 11.18 -4.86 845 1612 9.11 3.17 9 40 182.10 81.60 35 0.39 187.6 20070329 145500.00 150000.00 199.0 77.90 15.99 0 11.29 1.71 988 2169 9.15 2.88 9 44 182.10 81.60 35 0.19 201.1 20070329 145500.00 150000.00 213.5 77.89 15.99 0 11.36 -13.89 967 2376 9.18 2.78 8 43 182.10 81.60 52 0.00 215.7 20070329 145500.00 150000.00 229.2 77.87 15.98 0 11.40 -13.78 917 2512 9.18 2.53 7 40 182.10 81.60 65 0.00 231.6 20070329 145500.00 150000.00 245.9 77.85 15.98 0 11.37 -10.64 916 2610 9.19 2.82 7 46 182.10 81.60 73 0.00 248.4 20070329 145500.00 150000.00 262.9 77.83 15.98 0 11.32 -5.41 909 2604 9.19 3.18 8 52 182.10 81.60 82 0.00 265.6 20070329 145500.00 150000.00 281.5 77.81 15.97 0 11.23 4.10 928 2611 9.19 4.07 10 63 182.10 81.60 89 0.00 284.5 20070329 145500.00 150000.00 301.2 77.79 15.97 0 11.15 1.10 916 2564 9.17 4.62 11 71 182.10 81.60 100 0.00 304.4 20070329 145500.00 150000.00 321.7 77.76 15.97 0 11.06 11.69 939 2549 9.18 5.99 14 91 182.10 81.60 100 0.00 325.0 20070329 145500.00 150000.00 343.2 77.74 15.96 0 10.98 30.83 988 2609 9.18 7.63 18 114 182.10 81.60 100 0.00 346.7 20070329 145500.00 150000.00 365.8 77.72 15.96 0 10.90 45.26 994 2681 9.20 9.54 23 147 182.10 81.60 100 0.00 369.6 20070329 145500.00 150000.00 390.1 77.69 15.95 0 10.84 71.27 1042 2711 9.37 17.67 42 257 182.10 81.60 100 0.00 394.1 20070329 145500.00 150000.00 411.9 77.67 15.95 0 10.81 86.86 1088 2905 9.39 19.49 50 312 182.10 81.60 100 0.00 416.1 20070329 145500.00 150000.00 437.9 77.64 15.95 0 10.68 80.84 1204 2683 9.54 40.79 114 577 182.10 81.60 100 0.00 442.3 20070329 145500.00 150000.00 466.6 77.61 15.94 0 10.68 120.41 830 3100 9.78 59.55 156 1276 182.10 81.60 100 0.00 471.3 20070329 150000.00 150500.00 77.2 78.05 16.02 0 8.77 -27.76 216 216 9.40 181.42 0 0 182.10 81.60 0 5.21 78.1 20070329 150000.00 150500.00 80.9 78.05 16.01 0 8.89 209.27 212 212 8.37 57.16 0 0 182.10 81.60 0 4.97 81.7 20070329 150000.00 150500.00 84.6 78.04 16.01 0 9.37 -119.75 208 208 8.18 29.32 0 0 182.10 81.60 0 4.72 85.6 20070329 150000.00 150500.00 89.1 78.04 16.01 0 9.89 -14.62 200 200 8.21 8.03 0 0 182.10 81.60 0 4.42 90.1 20070329 150000.00 150500.00 93.2 78.03 16.01 0 10.15 10.29 1586 1586 10.12 8.03 6191 6191 182.10 81.60 0 5.08 94.2 20070329 150000.00 150500.00 97.3 78.03 16.01 0 10.32 15.18 127 259 10.16 6.20 106 503 182.10 81.60 0 3.84 98.3 20070329 150000.00 150500.00 100.9 78.02 16.01 0 10.39 4.04 203 209 9.56 5.10 42 110 182.10 81.60 0 3.54 102.0 20070329 150000.00 150500.00 104.7 78.02 16.01 0 10.65 6.73 147 224 9.46 3.10 13 46 182.10 81.60 0 3.23 105.8 20070329 150000.00 150500.00 109.1 78.01 16.01 0 10.71 3.42 218 190 9.09 2.18 8 18 182.10 81.60 0 2.86 110.3 20070329 150000.00 150500.00 113.6 78.01 16.01 0 10.81 12.58 322 298 8.98 2.33 7 16 182.10 81.60 0 2.53 114.8 20070329 150000.00 150500.00 118.9 78.00 16.01 0 10.81 6.58 401 370 8.91 2.48 8 17 182.10 81.60 0 2.20 120.1 20070329 150000.00 150500.00 125.5 77.99 16.01 0 10.79 1.38 495 461 8.83 2.53 8 18 182.10 81.60 0 1.85 126.9 20070329 150000.00 150500.00 133.3 77.98 16.00 0 10.80 8.36 581 542 8.86 2.98 10 23 182.10 81.60 1 1.55 134.7 20070329 150000.00 150500.00 141.9 77.97 16.00 0 10.84 -1.36 647 662 8.87 3.08 10 25 182.10 81.60 3 1.28 143.4 20070329 150000.00 150500.00 151.2 77.96 16.00 0 10.86 2.60 718 824 8.87 3.28 10 28 182.10 81.60 5 1.04 152.8 20070329 150000.00 150500.00 161.6 77.95 16.00 0 10.94 -3.91 734 975 8.93 3.20 10 30 182.10 81.60 14 0.82 163.3 20070329 150000.00 150500.00 173.3 77.93 16.00 0 11.04 0.19 789 1172 8.98 3.15 10 32 182.10 81.60 24 0.59 175.1 20070329 150000.00 150500.00 185.5 77.92 15.99 0 11.18 -0.77 798 1465 9.07 2.94 8 34 182.10 81.60 34 0.39 187.5 20070329 150000.00 150500.00 199.0 77.90 15.99 0 11.30 -12.13 943 1995 9.12 2.64 8 38 182.10 81.60 35 0.18 201.1 20070329 150000.00 150500.00 213.4 77.89 15.99 0 11.42 -17.33 900 2220 9.16 2.33 6 34 182.10 81.60 51 0.00 215.7 20070329 150000.00 150500.00 229.2 77.87 15.98 0 11.44 -22.00 862 2321 9.17 2.21 6 33 182.10 81.60 64 0.00 231.5 20070329 150000.00 150500.00 245.8 77.85 15.98 0 11.40 -9.30 855 2341 9.18 2.52 6 37 182.10 81.60 73 0.00 248.4 20070329 150000.00 150500.00 263.0 77.83 15.98 0 11.33 0.40 848 2327 9.19 3.01 7 44 182.10 81.60 82 0.00 265.7 20070329 150000.00 150500.00 281.5 77.81 15.97 0 11.24 -6.19 869 2338 9.18 3.75 9 55 182.10 81.60 89 0.00 284.5 20070329 150000.00 150500.00 301.3 77.79 15.97 0 11.14 2.57 841 2243 9.17 4.48 10 63 182.10 81.60 100 0.00 304.5 20070329 150000.00 150500.00 321.7 77.76 15.97 0 11.06 23.37 834 2327 9.15 5.23 12 77 182.10 81.60 100 0.00 325.0 20070329 150000.00 150500.00 343.2 77.74 15.96 0 10.97 16.02 894 2385 9.15 6.91 16 100 182.10 81.60 100 0.00 346.7 20070329 150000.00 150500.00 365.8 77.72 15.96 0 10.89 21.47 935 2350 9.17 9.09 21 124 182.10 81.60 100 0.00 369.6 20070329 150000.00 150500.00 390.0 77.69 15.95 0 10.84 71.00 935 2640 9.35 15.56 36 235 182.10 81.60 100 0.00 394.0 20070329 150000.00 150500.00 411.9 77.67 15.95 0 10.75 31.32 1034 2433 9.36 21.00 52 285 182.10 81.60 100 0.00 416.1 20070329 150000.00 150500.00 437.6 77.64 15.95 0 10.63 100.71 1264 2306 9.51 45.90 128 539 182.10 81.60 100 0.00 442.1 20070329 150000.00 150500.00 466.7 77.61 15.94 0 10.46 -6.10 1728 1848 9.67 102.94 455 1147 182.10 81.60 100 0.00 471.4 20070329 150500.00 151000.00 77.0 78.05 16.02 2 8.50 -0.00 216 216 10.21 -9999.00 0 0 182.10 81.60 0 5.21 77.9 20070329 150500.00 151000.00 80.8 78.05 16.01 2 8.61 -0.00 212 212 10.27 -9999.00 0 0 182.10 81.60 0 4.97 81.7 20070329 150500.00 151000.00 85.2 78.04 16.01 0 10.57 -60.74 208 208 10.24 105.93 0 0 182.10 81.60 0 4.72 86.1 20070329 150500.00 151000.00 89.2 78.04 16.01 0 9.54 336.83 200 200 9.03 250.79 0 0 182.10 81.60 0 4.42 90.2 20070329 150500.00 151000.00 93.7 78.03 16.01 2 9.98 168.41 194 194 10.71 354.16 7447 7447 182.10 81.60 0 4.30 94.7 20070329 150500.00 151000.00 97.4 78.03 16.01 2 9.86 -0.00 181 181 10.84 1549.72 2707 4504 182.10 81.60 0 3.84 98.5 20070329 150500.00 151000.00 100.1 78.02 16.01 2 10.08 -0.00 183 183 10.74 761.58 1278 3077 182.10 81.60 0 3.54 101.2 20070329 150500.00 151000.00 103.5 78.02 16.01 2 11.55 -0.00 197 197 11.56 40.71 297 736 182.10 81.60 0 3.23 104.6 20070329 150500.00 151000.00 110.4 78.01 16.01 0 11.00 28.72 98 478 10.47 47.84 21 226 182.10 81.60 0 2.86 111.6 20070329 150500.00 151000.00 113.8 78.00 16.01 0 11.00 -40.23 245 441 10.81 71.49 213 881 182.10 81.60 1 2.53 115.0 20070329 150500.00 151000.00 119.5 78.00 16.01 0 10.87 -22.59 371 476 10.33 41.56 111 305 182.10 81.60 0 2.20 120.8 20070329 150500.00 151000.00 125.6 77.99 16.01 0 10.94 63.38 445 529 10.27 34.49 67 205 182.10 81.60 0 1.85 126.9 20070329 150500.00 151000.00 133.8 77.98 16.00 0 11.07 43.79 466 709 10.32 27.20 48 208 182.10 81.60 1 1.55 135.2 20070329 150500.00 151000.00 142.5 77.97 16.00 0 10.90 25.56 677 1126 10.29 34.91 101 408 182.10 81.60 3 1.28 144.0 20070329 150500.00 151000.00 150.8 77.96 16.00 0 10.90 50.56 537 960 10.63 35.02 126 614 182.10 81.60 5 1.04 152.4 20070329 150500.00 151000.00 161.4 77.95 16.00 0 10.80 19.71 587 1091 10.65 52.30 212 1046 182.10 81.60 13 0.82 163.1 20070329 150500.00 151000.00 173.5 77.93 16.00 0 11.09 6.10 620 843 10.45 28.07 91 317 182.10 81.60 24 0.59 175.4 20070329 150500.00 151000.00 186.1 77.92 15.99 0 11.50 22.96 1002 1174 10.73 30.44 87 257 182.10 81.60 34 0.39 188.0 20070329 150500.00 151000.00 199.6 77.90 15.99 0 11.01 14.63 621 2495 10.26 14.08 94 961 182.10 81.60 34 0.18 201.7 20070329 150500.00 151000.00 214.3 77.88 15.99 0 11.30 6.75 951 2358 10.10 9.40 48 295 182.10 81.60 50 0.00 216.5 20070329 150500.00 151000.00 230.6 77.87 15.98 0 11.36 -16.78 948 2225 9.45 4.60 14 77 182.10 81.60 63 0.00 233.0 20070329 150500.00 151000.00 246.0 77.85 15.98 0 11.35 -11.20 901 2279 9.17 2.86 7 41 182.10 81.60 72 0.00 248.6 20070329 150500.00 151000.00 262.9 77.83 15.98 0 11.28 -0.70 911 2247 9.17 3.48 8 47 182.10 81.60 81 0.00 265.6 20070329 150500.00 151000.00 281.5 77.81 15.97 0 11.19 -11.45 938 2173 9.17 4.41 10 56 182.10 81.60 89 0.00 284.4 20070329 150500.00 151000.00 301.3 77.79 15.97 0 11.11 4.49 929 2063 9.15 5.23 12 63 182.10 81.60 100 0.00 304.4 20070329 150500.00 151000.00 321.7 77.76 15.97 0 11.03 25.79 939 2180 9.16 6.29 15 80 182.10 81.60 100 0.00 325.0 20070329 150500.00 151000.00 343.1 77.74 15.96 0 10.97 13.49 944 2225 9.17 7.41 18 97 182.10 81.60 100 0.00 346.7 20070329 150500.00 151000.00 365.9 77.72 15.96 0 10.91 -10.34 968 2200 9.17 9.04 21 113 182.10 81.60 100 0.00 369.6 20070329 150500.00 151000.00 390.1 77.69 15.95 0 10.80 -2.26 1123 2223 9.35 19.34 49 225 182.10 81.60 100 0.00 394.0 20070329 150500.00 151000.00 411.7 77.67 15.95 0 10.77 21.14 1071 2202 9.35 20.67 52 245 182.10 81.60 100 0.00 415.9 20070329 150500.00 151000.00 437.9 77.64 15.95 0 10.60 47.94 1155 2043 9.50 46.78 127 515 182.10 81.60 100 0.00 442.4 20070329 150500.00 151000.00 466.7 77.61 15.94 0 10.64 -23.77 1031 2244 9.71 61.19 172 832 182.10 81.60 100 0.00 471.4 20070329 151000.00 151500.00 77.2 78.05 16.02 0 9.32 63.08 216 216 6.82 2.47 0 0 182.10 81.60 0 5.21 78.0 20070329 151000.00 151500.00 80.9 78.05 16.01 0 9.01 -18.53 212 212 8.45 89.82 0 0 182.10 81.60 0 4.97 81.8 20070329 151000.00 151500.00 84.6 78.04 16.01 0 9.38 55.67 208 208 8.20 28.76 0 0 182.10 81.60 0 4.72 85.6 20070329 151000.00 151500.00 89.1 78.04 16.01 0 9.87 -3.44 200 200 8.22 9.15 0 0 182.10 81.60 0 4.42 90.0 20070329 151000.00 151500.00 93.2 78.03 16.01 0 9.96 -1.42 77 77 8.44 9.02 11 11 182.10 81.60 0 2.51 94.2 20070329 151000.00 151500.00 97.3 78.03 16.01 2 10.05 -0.71 129 129 10.20 6.26 211 588 182.10 81.60 0 3.84 98.3 20070329 151000.00 151500.00 101.0 78.02 16.01 0 10.33 3.56 189 181 9.64 5.27 52 131 182.10 81.60 0 3.54 102.0 20070329 151000.00 151500.00 104.7 78.02 16.01 0 10.52 5.35 186 188 9.34 3.41 18 44 182.10 81.60 0 3.23 105.8 20070329 151000.00 151500.00 109.2 78.01 16.01 0 10.69 8.89 234 194 9.07 2.36 9 18 182.10 81.60 0 2.86 110.3 20070329 151000.00 151500.00 113.6 78.00 16.01 0 10.81 0.12 314 282 8.97 2.32 7 15 182.10 81.60 0 2.53 114.8 20070329 151000.00 151500.00 118.8 78.00 16.01 0 10.85 -1.96 400 379 8.92 2.36 7 17 182.10 81.60 1 2.20 120.1 20070329 151000.00 151500.00 125.5 77.99 16.01 0 10.82 5.95 500 483 8.83 2.42 8 18 182.10 81.60 0 1.85 126.9 20070329 151000.00 151500.00 133.4 77.98 16.00 0 10.81 9.06 613 621 8.87 3.19 10 25 182.10 81.60 1 1.55 134.8 20070329 151000.00 151500.00 141.9 77.97 16.00 0 10.80 1.13 695 722 8.87 3.58 12 29 182.10 81.60 3 1.28 143.4 20070329 151000.00 151500.00 151.1 77.96 16.00 0 10.83 0.03 770 798 8.87 3.60 12 31 182.10 81.60 5 1.04 152.7 20070329 151000.00 151500.00 161.6 77.95 16.00 0 10.93 -0.22 728 956 8.92 3.24 10 31 182.10 81.60 13 0.82 163.3 20070329 151000.00 151500.00 173.4 77.93 16.00 0 11.02 4.76 753 1159 8.98 3.28 10 33 182.10 81.60 24 0.59 175.2 20070329 151000.00 151500.00 185.5 77.92 15.99 0 11.11 6.93 822 1487 9.05 3.47 10 39 182.10 81.60 33 0.39 187.5 20070329 151000.00 151500.00 198.9 77.90 15.99 0 11.24 0.49 924 2037 9.10 2.87 9 42 182.10 81.60 33 0.18 201.0 20070329 151000.00 151500.00 213.5 77.89 15.99 0 11.34 -11.71 888 2321 9.15 2.62 7 41 182.10 81.60 50 0.00 215.7 20070329 151000.00 151500.00 229.1 77.87 15.98 0 11.38 -20.02 870 2434 9.15 2.45 6 39 182.10 81.60 63 0.00 231.5 20070329 151000.00 151500.00 245.8 77.85 15.98 0 11.35 -1.84 894 2521 9.17 2.74 7 43 182.10 81.60 72 0.00 248.4 20070329 151000.00 151500.00 262.8 77.83 15.98 0 11.29 -4.98 873 2484 9.17 3.23 8 51 182.10 81.60 81 0.00 265.6 20070329 151000.00 151500.00 281.6 77.81 15.97 0 11.21 -6.76 860 2484 9.17 3.82 9 59 182.10 81.60 89 0.00 284.5 20070329 151000.00 151500.00 301.3 77.79 15.97 0 11.10 4.68 846 2322 9.15 4.77 11 69 182.10 81.60 100 0.00 304.4 20070329 151000.00 151500.00 321.7 77.76 15.97 0 11.03 21.13 860 2448 9.15 5.64 13 87 182.10 81.60 100 0.00 325.0 20070329 151000.00 151500.00 343.1 77.74 15.96 0 10.95 34.10 890 2560 9.15 7.24 17 112 182.10 81.60 100 0.00 346.6 20070329 151000.00 151500.00 365.9 77.72 15.96 0 10.85 23.53 1006 2509 9.18 10.85 26 150 182.10 81.60 100 0.00 369.6 20070329 151000.00 151500.00 390.1 77.69 15.95 0 10.80 26.29 1075 2679 9.37 19.52 49 281 182.10 81.60 100 0.00 394.1 20070329 151000.00 151500.00 411.9 77.67 15.95 0 10.70 129.43 1078 2666 9.37 26.07 64 368 182.10 81.60 100 0.00 416.1 20070329 151000.00 151500.00 437.7 77.64 15.95 0 10.63 109.53 1038 2663 9.53 41.55 106 622 182.10 81.60 100 0.00 442.2 20070329 151000.00 151500.00 466.3 77.61 15.94 0 10.56 -83.29 1029 2670 9.73 81.94 224 1280 182.10 81.60 100 0.00 471.0 20070329 151500.00 152000.00 77.2 78.05 16.02 0 9.06 19.27 216 216 8.57 69.53 0 0 182.10 81.60 0 5.21 78.1 20070329 151500.00 152000.00 80.9 78.05 16.01 0 8.97 -41.03 212 212 7.92 69.25 0 0 182.10 81.60 0 4.97 81.8 20070329 151500.00 152000.00 84.6 78.04 16.01 0 9.28 -9.40 208 208 8.22 39.66 0 0 182.10 81.60 0 4.72 85.5 20070329 151500.00 152000.00 89.1 78.04 16.01 0 9.89 1.49 200 200 8.23 8.35 0 0 182.10 81.60 0 4.42 90.1 20070329 151500.00 152000.00 93.1 78.03 16.01 0 9.93 -11.18 142 142 8.76 10.08 82 82 182.10 81.60 0 3.85 94.1 20070329 151500.00 152000.00 97.3 78.03 16.01 2 9.98 -5.59 161 161 10.04 8.35 220 605 182.10 81.60 0 3.84 98.4 20070329 151500.00 152000.00 100.9 78.02 16.01 0 10.32 -3.39 180 212 9.66 6.30 52 153 182.10 81.60 0 3.54 102.0 20070329 151500.00 152000.00 104.7 78.02 16.01 0 10.49 10.63 190 203 9.33 4.13 19 49 182.10 81.60 0 3.23 105.8 20070329 151500.00 152000.00 109.1 78.01 16.01 0 10.67 1.26 213 191 9.10 2.55 9 20 182.10 81.60 0 2.86 110.3 20070329 151500.00 152000.00 113.6 78.01 16.01 0 10.77 12.78 297 266 8.97 2.49 7 16 182.10 81.60 0 2.53 114.8 20070329 151500.00 152000.00 118.8 78.00 16.01 0 10.81 0.31 381 359 8.92 2.51 7 17 182.10 81.60 1 2.20 120.1 20070329 151500.00 152000.00 125.5 77.99 16.01 0 10.77 4.05 518 498 8.83 2.84 9 21 182.10 81.60 0 1.85 126.8 20070329 151500.00 152000.00 133.4 77.98 16.00 0 10.74 0.49 641 614 8.86 3.79 13 29 182.10 81.60 1 1.55 134.8 20070329 151500.00 152000.00 141.8 77.97 16.00 0 10.77 17.89 688 695 8.87 3.83 13 31 182.10 81.60 2 1.28 143.3 20070329 151500.00 152000.00 151.1 77.96 16.00 0 10.83 -1.35 717 785 8.88 3.50 12 30 182.10 81.60 5 1.04 152.7 20070329 151500.00 152000.00 161.5 77.95 16.00 0 10.91 -3.27 709 938 8.93 3.38 10 32 182.10 81.60 13 0.82 163.2 20070329 151500.00 152000.00 173.4 77.93 16.00 0 11.01 4.05 694 1124 8.98 3.23 9 32 182.10 81.60 24 0.59 175.2 20070329 151500.00 152000.00 185.5 77.92 15.99 0 11.12 -2.29 771 1424 9.06 3.23 9 37 182.10 81.60 33 0.39 187.4 20070329 151500.00 152000.00 198.9 77.90 15.99 0 11.24 -7.95 928 1861 9.10 2.88 9 40 182.10 81.60 33 0.18 201.0 20070329 151500.00 152000.00 213.4 77.89 15.99 0 11.36 -16.58 889 2165 9.15 2.58 7 38 182.10 81.60 49 0.00 215.6 20070329 151500.00 152000.00 229.1 77.87 15.98 0 11.38 -18.04 870 2307 9.15 2.52 6 38 182.10 81.60 62 0.00 231.5 20070329 151500.00 152000.00 245.8 77.85 15.98 0 11.34 -30.64 858 2355 9.18 2.85 7 43 182.10 81.60 71 0.00 248.4 20070329 151500.00 152000.00 262.8 77.83 15.98 0 11.26 -11.51 861 2278 9.17 3.55 8 49 182.10 81.60 81 0.00 265.6 20070329 151500.00 152000.00 281.6 77.81 15.97 0 11.18 -11.68 830 2273 9.17 4.11 9 58 182.10 81.60 89 0.00 284.5 20070329 151500.00 152000.00 301.3 77.79 15.97 0 11.08 -5.91 838 2171 9.15 5.12 11 69 182.10 81.60 100 0.00 304.4 20070329 151500.00 152000.00 321.6 77.76 15.97 0 11.02 -3.64 851 2301 9.16 5.95 13 85 182.10 81.60 100 0.00 325.0 20070329 151500.00 152000.00 343.1 77.74 15.96 0 10.93 9.66 923 2277 9.17 8.12 19 108 182.10 81.60 100 0.00 346.6 20070329 151500.00 152000.00 365.7 77.72 15.96 0 10.86 15.04 978 2259 9.18 10.53 25 133 182.10 81.60 100 0.00 369.5 20070329 151500.00 152000.00 390.1 77.69 15.95 0 10.77 -7.21 1005 2239 9.37 20.07 49 251 182.10 81.60 100 0.00 394.0 20070329 151500.00 152000.00 412.0 77.67 15.95 0 10.70 47.67 1051 2306 9.37 24.68 63 317 182.10 81.60 100 0.00 416.2 20070329 151500.00 152000.00 437.9 77.64 15.95 0 10.66 85.28 1254 2475 9.52 43.48 122 549 182.10 81.60 100 0.00 442.3 20070329 151500.00 152000.00 466.6 77.61 15.94 0 10.63 -40.97 714 2545 9.77 63.49 149 1149 182.10 81.60 100 0.00 471.3 20070329 152000.00 152500.00 76.4 78.05 16.02 0 9.31 -59.30 216 216 6.81 2.19 0 0 182.10 81.60 0 5.21 77.2 20070329 152000.00 152500.00 81.4 78.05 16.01 0 9.22 -144.72 212 212 8.18 42.25 0 0 182.10 81.60 0 4.97 82.2 20070329 152000.00 152500.00 84.7 78.04 16.01 0 9.44 -7.11 208 208 8.23 26.58 0 0 182.10 81.60 0 4.72 85.6 20070329 152000.00 152500.00 89.1 78.04 16.01 0 9.84 -0.10 200 200 8.23 9.57 0 0 182.10 81.60 0 4.42 90.0 20070329 152000.00 152500.00 93.2 78.03 16.01 0 9.99 7.07 272 272 8.49 9.45 23 23 182.10 81.60 0 4.32 94.2 20070329 152000.00 152500.00 97.2 78.03 16.01 0 9.98 12.28 246 111 9.81 6.42 200 332 182.10 81.60 0 3.84 98.3 20070329 152000.00 152500.00 101.0 78.02 16.01 0 10.45 10.55 135 223 9.83 5.55 42 162 182.10 81.60 0 3.54 102.0 20070329 152000.00 152500.00 104.7 78.02 16.01 0 10.54 0.78 177 182 9.38 3.39 18 45 182.10 81.60 0 3.23 105.9 20070329 152000.00 152500.00 109.2 78.01 16.01 0 10.73 9.44 204 198 9.12 2.34 8 18 182.10 81.60 0 2.86 110.3 20070329 152000.00 152500.00 113.6 78.01 16.01 0 10.84 -2.73 298 270 8.98 2.14 6 14 182.10 81.60 0 2.53 114.8 20070329 152000.00 152500.00 118.8 78.00 16.01 0 10.86 -8.33 411 404 8.91 2.37 7 16 182.10 81.60 0 2.20 120.1 20070329 152000.00 152500.00 125.5 77.99 16.01 0 10.80 -10.85 564 522 8.83 2.75 9 20 182.10 81.60 1 1.85 126.9 20070329 152000.00 152500.00 133.4 77.98 16.00 0 10.79 -0.14 650 621 8.86 3.53 11 26 182.10 81.60 1 1.55 134.8 20070329 152000.00 152500.00 141.9 77.97 16.00 0 10.79 -1.80 738 700 8.86 3.64 13 29 182.10 81.60 2 1.28 143.4 20070329 152000.00 152500.00 151.1 77.96 16.00 0 10.83 6.77 744 763 8.88 3.54 12 30 182.10 81.60 5 1.04 152.7 20070329 152000.00 152500.00 161.6 77.95 16.00 0 10.91 0.36 691 917 8.91 3.26 10 29 182.10 81.60 12 0.82 163.3 20070329 152000.00 152500.00 173.3 77.93 16.00 0 11.01 11.48 678 1087 8.97 3.05 8 30 182.10 81.60 23 0.59 175.2 20070329 152000.00 152500.00 185.5 77.92 15.99 0 11.12 -2.30 773 1410 9.05 3.14 9 36 182.10 81.60 33 0.39 187.5 20070329 152000.00 152500.00 198.9 77.90 15.99 0 11.25 -16.36 967 1955 9.09 2.86 9 39 182.10 81.60 33 0.18 201.0 20070329 152000.00 152500.00 213.5 77.89 15.99 0 11.34 -21.82 921 2190 9.14 2.59 7 39 182.10 81.60 48 0.00 215.7 20070329 152000.00 152500.00 229.1 77.87 15.98 0 11.37 -18.10 888 2260 9.13 2.48 6 36 182.10 81.60 62 0.00 231.5 20070329 152000.00 152500.00 245.9 77.85 15.98 0 11.33 -9.12 894 2323 9.15 2.86 7 42 182.10 81.60 71 0.00 248.4 20070329 152000.00 152500.00 262.9 77.83 15.98 0 11.26 -9.81 868 2262 9.15 3.45 8 47 182.10 81.60 81 0.00 265.7 20070329 152000.00 152500.00 281.6 77.81 15.97 0 11.18 -11.57 871 2264 9.15 4.09 9 56 182.10 81.60 89 0.00 284.5 20070329 152000.00 152500.00 301.3 77.79 15.97 0 11.09 7.54 864 2144 9.13 4.96 11 64 182.10 81.60 100 0.00 304.4 20070329 152000.00 152500.00 321.7 77.76 15.97 0 11.03 11.18 867 2206 9.13 5.63 13 75 182.10 81.60 100 0.00 325.0 20070329 152000.00 152500.00 343.2 77.74 15.96 0 10.95 -3.46 916 2246 9.14 7.28 17 96 182.10 81.60 100 0.00 346.7 20070329 152000.00 152500.00 365.8 77.72 15.96 0 10.88 14.08 982 2320 9.16 9.48 23 124 182.10 81.60 100 0.00 369.5 20070329 152000.00 152500.00 390.0 77.69 15.95 0 10.81 28.85 949 2318 9.33 16.15 38 213 182.10 81.60 100 0.00 393.9 20070329 152000.00 152500.00 412.1 77.67 15.95 0 10.73 -5.65 1097 2276 9.34 22.14 58 273 182.10 81.60 100 0.00 416.2 20070329 152000.00 152500.00 437.8 77.64 15.95 0 10.64 -1.62 1424 2391 9.49 46.35 141 541 182.10 81.60 100 0.00 442.3 20070329 152000.00 152500.00 466.5 77.61 15.94 0 10.66 10.53 1007 3058 9.73 62.84 174 1158 182.10 81.60 100 0.00 471.2 20070329 152500.00 153000.00 77.3 78.05 16.02 0 8.74 23.73 216 216 6.74 7.51 0 0 182.10 81.60 0 5.21 78.2 20070329 152500.00 153000.00 80.9 78.05 16.01 0 9.02 -451.34 212 212 8.92 93.58 0 0 182.10 81.60 0 4.97 81.8 20070329 152500.00 153000.00 84.7 78.04 16.01 0 9.39 6.37 208 208 8.23 27.66 0 0 182.10 81.60 0 4.72 85.6 20070329 152500.00 153000.00 89.1 78.04 16.01 0 9.83 -11.20 200 200 8.26 9.66 0 0 182.10 81.60 0 4.42 90.1 20070329 152500.00 153000.00 93.2 78.03 16.01 0 9.97 4.30 268 268 9.48 8.14 876 876 182.10 81.60 0 4.57 94.2 20070329 152500.00 153000.00 97.3 78.03 16.01 0 9.80 -3.73 356 10 8.22 6.33 25 4 182.10 81.60 0 3.84 98.3 20070329 152500.00 153000.00 100.9 78.02 16.01 0 10.79 13.37 45 267 10.57 5.86 32 399 182.10 81.60 0 3.54 102.0 20070329 152500.00 153000.00 104.6 78.02 16.01 0 10.51 17.00 176 195 9.35 3.76 18 48 182.10 81.60 1 3.23 105.8 20070329 152500.00 153000.00 109.1 78.01 16.01 0 10.73 10.13 173 203 9.16 2.29 7 20 182.10 81.60 0 2.86 110.3 20070329 152500.00 153000.00 113.6 78.01 16.01 0 10.79 8.68 304 272 8.95 2.35 7 15 182.10 81.60 0 2.53 114.8 20070329 152500.00 153000.00 118.8 78.00 16.01 0 10.79 -0.39 430 414 8.89 2.78 8 19 182.10 81.60 0 2.20 120.1 20070329 152500.00 153000.00 125.5 77.99 16.01 0 10.76 6.80 547 519 8.82 2.89 9 21 182.10 81.60 1 1.85 126.8 20070329 152500.00 153000.00 133.4 77.98 16.00 0 10.76 26.77 592 617 8.86 3.62 11 27 182.10 81.60 1 1.55 134.8 20070329 152500.00 153000.00 141.9 77.97 16.00 0 10.77 16.47 654 658 8.84 3.58 11 27 182.10 81.60 2 1.28 143.4 20070329 152500.00 153000.00 151.2 77.96 16.00 0 10.83 11.87 682 763 8.86 3.34 10 27 182.10 81.60 5 1.04 152.8 20070329 152500.00 153000.00 161.6 77.95 16.00 0 10.92 11.07 638 885 8.90 3.00 8 27 182.10 81.60 12 0.82 163.3 20070329 152500.00 153000.00 173.4 77.93 16.00 0 11.03 2.01 676 1099 8.95 2.89 8 29 182.10 81.60 23 0.59 175.2 20070329 152500.00 153000.00 185.6 77.92 15.99 0 11.11 -14.31 826 1426 9.03 3.10 9 36 182.10 81.60 31 0.39 187.5 20070329 152500.00 153000.00 199.0 77.90 15.99 0 11.24 -17.82 959 1947 9.07 2.77 9 39 182.10 81.60 32 0.18 201.0 20070329 152500.00 153000.00 213.4 77.89 15.99 0 11.33 -17.16 922 2172 9.12 2.63 7 38 182.10 81.60 48 0.00 215.6 20070329 152500.00 153000.00 229.0 77.87 15.98 0 11.35 -13.86 881 2244 9.12 2.58 6 37 182.10 81.60 61 0.00 231.4 20070329 152500.00 153000.00 245.9 77.85 15.98 0 11.32 -8.30 876 2259 9.15 2.90 7 41 182.10 81.60 70 0.00 248.4 20070329 152500.00 153000.00 263.0 77.83 15.98 0 11.25 -6.34 847 2189 9.15 3.33 8 45 182.10 81.60 81 0.00 265.7 20070329 152500.00 153000.00 281.6 77.81 15.97 0 11.19 -3.52 848 2205 9.14 3.87 9 53 182.10 81.60 89 0.00 284.5 20070329 152500.00 153000.00 301.2 77.79 15.97 0 11.10 10.52 837 2123 9.15 4.66 11 63 182.10 81.60 100 0.00 304.3 20070329 152500.00 153000.00 321.7 77.76 15.97 0 11.04 3.30 859 2162 9.15 5.59 13 75 182.10 81.60 100 0.00 325.0 20070329 152500.00 153000.00 343.1 77.74 15.96 0 10.96 10.50 901 2171 9.15 7.16 16 91 182.10 81.60 100 0.00 346.7 20070329 152500.00 153000.00 365.8 77.72 15.96 0 10.89 21.75 887 2216 9.16 8.80 20 115 182.10 81.60 100 0.00 369.5 20070329 152500.00 153000.00 390.2 77.69 15.95 0 10.84 23.25 992 2369 9.35 16.23 39 214 182.10 81.60 100 0.00 394.2 20070329 152500.00 153000.00 411.8 77.67 15.95 0 10.76 -3.69 1008 2400 9.36 20.43 50 277 182.10 81.60 100 0.00 416.0 20070329 152500.00 153000.00 437.8 77.64 15.95 0 10.62 37.79 1250 2102 9.50 46.06 131 507 182.10 81.60 100 0.00 442.2 20070329 152500.00 153000.00 466.5 77.61 15.94 0 10.73 91.51 1047 2714 9.73 54.28 149 851 182.10 81.60 100 0.00 471.3 20070329 153000.00 153436.00 77.4 78.05 16.02 0 8.54 -121.07 216 216 8.03 144.93 0 0 182.10 81.60 0 5.21 78.2 20070329 153000.00 153436.00 80.8 78.05 16.01 0 8.88 39.48 212 212 8.27 146.68 0 0 182.10 81.60 0 4.97 81.6 20070329 153000.00 153436.00 84.9 78.04 16.01 0 9.37 -18.96 208 208 8.28 29.73 0 0 182.10 81.60 0 4.72 85.8 20070329 153000.00 153436.00 89.0 78.04 16.01 0 9.79 -6.35 200 200 8.33 10.53 0 0 182.10 81.60 0 4.42 89.9 20070329 153000.00 153436.00 93.2 78.03 16.01 0 9.99 -2.48 244 244 9.18 7.81 369 369 182.10 81.60 0 4.45 94.2 20070329 153000.00 153436.00 97.3 78.03 16.01 0 10.42 8.89 61 232 9.62 7.01 11 91 182.10 81.60 0 3.84 98.3 20070329 153000.00 153436.00 100.9 78.02 16.01 0 10.48 7.36 93 220 10.08 5.76 47 246 182.10 81.60 0 3.54 102.0 20070329 153000.00 153436.00 104.6 78.02 16.01 0 10.48 -5.81 169 200 9.38 4.24 20 57 182.10 81.60 0 3.23 105.8 20070329 153000.00 153436.00 109.2 78.01 16.01 0 10.67 -6.59 186 207 9.14 2.66 9 22 182.10 81.60 1 2.86 110.3 20070329 153000.00 153436.00 113.7 78.00 16.01 0 10.75 3.60 315 300 8.97 2.74 8 19 182.10 81.60 0 2.53 114.9 20070329 153000.00 153436.00 118.8 78.00 16.01 0 10.74 5.34 431 391 8.89 3.09 9 21 182.10 81.60 0 2.20 120.1 20070329 153000.00 153436.00 125.5 77.99 16.01 0 10.71 4.51 548 532 8.84 3.33 11 25 182.10 81.60 1 1.85 126.9 20070329 153000.00 153436.00 133.3 77.98 16.00 0 10.73 -5.78 623 579 8.86 3.83 13 29 182.10 81.60 2 1.55 134.7 20070329 153000.00 153436.00 141.9 77.97 16.00 0 10.75 6.03 661 640 8.84 3.71 12 28 182.10 81.60 2 1.28 143.4 20070329 153000.00 153436.00 151.1 77.96 16.00 0 10.82 1.98 652 766 8.87 3.39 10 28 182.10 81.60 5 1.04 152.7 20070329 153000.00 153436.00 161.5 77.95 16.00 0 10.91 -0.76 653 901 8.91 3.11 9 29 182.10 81.60 11 0.82 163.2 20070329 153000.00 153436.00 173.4 77.93 16.00 0 10.99 1.08 695 1094 8.97 3.16 9 32 182.10 81.60 23 0.59 175.2 20070329 153000.00 153436.00 185.5 77.92 15.99 0 11.08 -5.56 859 1461 9.05 3.49 11 41 182.10 81.60 31 0.39 187.5 20070329 153000.00 153436.00 199.0 77.90 15.99 0 11.20 -15.02 965 1959 9.09 3.15 10 44 182.10 81.60 32 0.18 201.1 20070329 153000.00 153436.00 213.4 77.89 15.99 0 11.31 -14.52 927 2190 9.14 2.83 8 42 182.10 81.60 47 0.00 215.6 20070329 153000.00 153436.00 229.1 77.87 15.98 0 11.34 -12.03 877 2302 9.15 2.65 7 41 182.10 81.60 60 0.00 231.5 20070329 153000.00 153436.00 245.8 77.85 15.98 0 11.31 -19.50 897 2307 9.17 3.07 8 45 182.10 81.60 70 0.00 248.3 20070329 153000.00 153436.00 262.9 77.83 15.98 0 11.25 -2.37 863 2206 9.16 3.48 8 48 182.10 81.60 81 0.00 265.7 20070329 153000.00 153436.00 281.5 77.81 15.97 0 11.19 0.30 861 2182 9.16 4.04 9 55 182.10 81.60 89 0.00 284.5 20070329 153000.00 153436.00 301.3 77.79 15.97 0 11.09 -3.89 870 2078 9.15 5.02 11 64 182.10 81.60 100 0.00 304.4 20070329 153000.00 153436.00 321.4 77.76 15.97 0 11.02 8.17 895 2113 9.16 6.22 14 80 182.10 81.60 100 0.00 324.7 20070329 153000.00 153436.00 343.2 77.74 15.96 0 10.96 29.46 858 2129 9.17 7.25 16 95 182.10 81.60 100 0.00 346.7 20070329 153000.00 153436.00 365.8 77.72 15.96 0 10.88 23.87 891 2259 9.19 9.25 21 125 182.10 81.60 100 0.00 369.5 20070329 153000.00 153436.00 390.1 77.69 15.95 0 10.80 31.79 989 2146 9.36 18.82 44 220 182.10 81.60 100 0.00 394.1 20070329 153000.00 153436.00 412.1 77.67 15.95 0 10.78 21.19 935 2367 9.37 19.21 46 266 182.10 81.60 100 0.00 416.3 20070329 153000.00 153436.00 437.7 77.64 15.95 0 10.71 30.82 1104 2302 9.52 36.50 94 448 182.10 81.60 100 0.00 442.1 20070329 153000.00 153436.00 466.7 77.61 15.94 0 10.65 82.66 707 2286 9.77 57.62 135 948 182.10 81.60 100 0.00 471.5 20070329 154430.00 154500.00 77.3 78.05 16.02 0 8.57 38.74 216 216 8.07 101.44 0 0 182.10 81.60 0 5.21 78.1 20070329 154430.00 154500.00 80.9 78.05 16.01 0 9.25 -40.94 212 212 7.75 21.16 0 0 182.10 81.60 0 4.97 81.8 20070329 154430.00 154500.00 84.6 78.04 16.01 0 9.38 129.26 208 208 8.57 68.57 0 0 182.10 81.60 0 4.72 85.5 20070329 154430.00 154500.00 89.2 78.04 16.01 0 9.81 -15.99 200 200 8.56 24.38 0 0 182.10 81.60 0 4.42 90.1 20070329 154430.00 154500.00 93.1 78.03 16.01 0 9.86 -36.91 51 51 8.88 20.92 50 50 182.10 81.60 0 3.53 94.1 20070329 154430.00 154500.00 97.3 78.03 16.01 2 10.05 -0.00 181 181 10.34 19.31 428 1168 182.10 81.60 0 3.84 98.4 20070329 154430.00 154500.00 100.9 78.02 16.01 3 10.00 43.08 492 5 8.65 14.33 50 2 182.10 81.60 0 3.54 102.0 20070329 154430.00 154500.00 104.6 78.02 16.01 0 10.43 49.05 222 164 9.64 8.12 54 107 182.10 81.60 0 3.23 105.7 20070329 154430.00 154500.00 109.2 78.01 16.01 0 10.75 16.49 219 208 9.49 4.85 19 42 182.10 81.60 1 2.86 110.3 20070329 154430.00 154500.00 113.7 78.00 16.01 0 10.76 19.60 414 286 9.33 6.67 25 45 182.10 81.60 0 2.53 114.9 20070329 154430.00 154500.00 118.8 78.00 16.01 0 10.80 22.81 418 471 9.34 7.70 21 57 182.10 81.60 1 2.20 120.1 20070329 154430.00 154500.00 125.5 77.99 16.01 0 10.76 2.98 481 537 9.25 7.53 21 56 182.10 81.60 0 1.85 126.8 20070329 154430.00 154500.00 133.3 77.98 16.00 0 10.68 -16.36 590 522 9.26 9.63 32 72 182.10 81.60 2 1.55 134.7 20070329 154430.00 154500.00 142.0 77.97 16.00 0 10.76 -35.60 622 618 9.23 8.83 29 67 182.10 81.60 2 1.28 143.5 20070329 154430.00 154500.00 151.2 77.96 16.00 0 10.83 15.13 626 711 9.26 8.01 23 63 182.10 81.60 4 1.04 152.8 20070329 154430.00 154500.00 161.4 77.95 16.00 0 10.90 0.02 635 878 9.30 7.59 21 68 182.10 81.60 10 0.82 163.1 20070329 154430.00 154500.00 173.4 77.93 16.00 0 10.96 10.13 687 999 9.36 7.95 25 81 182.10 81.60 22 0.59 175.2 20070329 154430.00 154500.00 185.3 77.92 15.99 0 11.10 -18.20 807 1400 9.47 8.41 25 98 182.10 81.60 29 0.39 187.3 20070329 154430.00 154500.00 198.9 77.90 15.99 0 11.23 -8.83 1058 2018 9.53 8.71 29 122 182.10 81.60 30 0.18 201.0 20070329 154430.00 154500.00 213.3 77.89 15.99 0 11.33 -34.38 906 2250 9.58 7.09 21 115 182.10 81.60 45 0.00 215.5 20070329 154430.00 154500.00 229.4 77.87 15.98 0 11.35 12.26 942 2335 9.58 7.12 19 108 182.10 81.60 58 0.00 231.8 20070329 154430.00 154500.00 245.7 77.85 15.98 0 11.34 -2.11 963 2385 9.57 8.40 22 119 182.10 81.60 68 0.00 248.3 20070329 154430.00 154500.00 263.0 77.83 15.98 0 11.23 -16.40 903 2236 9.60 11.15 26 145 182.10 81.60 80 0.00 265.7 20070329 154430.00 154500.00 281.8 77.81 15.97 0 11.14 -5.29 906 2026 9.58 13.36 30 154 182.10 81.60 89 0.00 284.7 20070329 154430.00 154500.00 301.3 77.79 15.97 0 11.07 -34.59 940 2146 9.62 16.53 38 206 182.10 81.60 100 0.00 304.4 20070329 154430.00 154500.00 321.9 77.76 15.97 0 11.01 15.03 760 2111 9.60 15.11 34 220 182.10 81.60 100 0.00 325.2 20070329 154430.00 154500.00 343.1 77.74 15.96 0 10.95 73.67 861 2019 9.59 19.07 46 247 182.10 81.60 100 0.00 346.7 20070329 154430.00 154500.00 365.6 77.72 15.96 0 10.86 -88.80 883 1867 9.62 28.39 61 300 182.10 81.60 100 0.00 369.3 20070329 154430.00 154500.00 389.7 77.69 15.95 0 10.90 -1132.61 575 14161 7.40 1.00 0 8 182.10 81.60 100 0.00 393.7 20070329 154430.00 154500.00 411.2 77.67 15.95 1 10.58 -350.53 2457 1291 9.49 53.83 204 356 182.10 81.60 100 0.00 415.3 20070329 154430.00 154500.00 433.3 77.65 15.95 0 10.96 311.08 451 3048 9.73 17.33 22 408 182.10 81.60 100 0.00 437.7 20070329 154430.00 154500.00 463.3 77.62 15.94 0 10.92 -55.91 844 4066 9.78 47.80 56 588 182.10 81.60 100 0.00 467.9 20070329 154500.00 155000.00 77.2 78.05 16.02 0 8.17 63.86 216 216 7.67 235.12 0 0 182.10 81.60 0 5.21 78.0 20070329 154500.00 155000.00 80.9 78.05 16.01 0 8.99 513.69 212 212 7.98 23.59 0 0 182.10 81.60 0 4.97 81.8 20070329 154500.00 155000.00 84.6 78.04 16.01 0 9.39 26.96 208 208 8.18 26.77 0 0 182.10 81.60 0 4.72 85.5 20070329 154500.00 155000.00 89.1 78.04 16.01 0 9.81 2.91 200 200 8.21 9.50 0 0 182.10 81.60 0 4.42 90.1 20070329 154500.00 155000.00 93.2 78.03 16.01 0 9.92 35.24 256 256 8.57 9.08 58 58 182.10 81.60 0 4.44 94.2 20070329 154500.00 155000.00 97.4 78.03 16.01 0 10.01 6.56 227 155 9.89 8.37 213 445 182.10 81.60 0 3.84 98.5 20070329 154500.00 155000.00 101.0 78.02 16.01 0 10.23 24.40 239 170 9.47 5.90 58 117 182.10 81.60 0 3.54 102.1 20070329 154500.00 155000.00 104.7 78.02 16.01 0 10.61 0.37 135 219 9.49 3.34 14 52 182.10 81.60 0 3.23 105.8 20070329 154500.00 155000.00 109.1 78.01 16.01 0 10.73 5.66 206 200 9.09 2.14 8 18 182.10 81.60 0 2.86 110.3 20070329 154500.00 155000.00 113.6 78.01 16.01 0 10.80 6.16 332 302 8.95 2.35 7 16 182.10 81.60 0 2.53 114.8 20070329 154500.00 155000.00 118.8 78.00 16.01 0 10.78 -0.56 444 405 8.88 2.72 9 19 182.10 81.60 1 2.20 120.1 20070329 154500.00 155000.00 125.6 77.99 16.01 0 10.73 4.32 566 508 8.81 3.03 10 22 182.10 81.60 0 1.85 126.9 20070329 154500.00 155000.00 133.4 77.98 16.00 0 10.75 18.32 611 587 8.84 3.44 11 26 182.10 81.60 2 1.55 134.8 20070329 154500.00 155000.00 141.8 77.97 16.00 0 10.77 14.73 634 628 8.83 3.30 11 26 182.10 81.60 2 1.28 143.3 20070329 154500.00 155000.00 151.2 77.96 16.00 0 10.84 -1.03 633 703 8.84 2.91 9 24 182.10 81.60 4 1.04 152.8 20070329 154500.00 155000.00 161.4 77.95 16.00 0 10.89 -1.93 692 863 8.88 3.05 10 28 182.10 81.60 10 0.82 163.1 20070329 154500.00 155000.00 173.3 77.93 16.00 0 10.98 -7.49 749 1153 8.96 3.28 10 34 182.10 81.60 22 0.59 175.2 20070329 154500.00 155000.00 185.5 77.92 15.99 0 11.09 -14.86 842 1485 9.03 3.32 10 39 182.10 81.60 29 0.39 187.5 20070329 154500.00 155000.00 199.1 77.90 15.99 0 11.21 -14.24 1018 2029 9.07 3.05 10 43 182.10 81.60 30 0.18 201.1 20070329 154500.00 155000.00 213.4 77.89 15.99 0 11.32 -13.11 950 2254 9.13 2.68 8 41 182.10 81.60 45 0.00 215.7 20070329 154500.00 155000.00 229.1 77.87 15.98 0 11.34 -8.88 897 2298 9.13 2.62 7 39 182.10 81.60 58 0.00 231.5 20070329 154500.00 155000.00 245.9 77.85 15.98 0 11.32 -6.85 884 2366 9.15 2.90 7 43 182.10 81.60 68 0.00 248.4 20070329 154500.00 155000.00 263.0 77.83 15.98 0 11.26 -4.89 867 2307 9.15 3.35 8 48 182.10 81.60 80 0.00 265.7 20070329 154500.00 155000.00 281.5 77.81 15.97 0 11.18 -0.33 872 2231 9.14 3.99 9 55 182.10 81.60 89 0.00 284.4 20070329 154500.00 155000.00 301.2 77.79 15.97 0 11.10 -8.79 856 2196 9.13 4.69 11 64 182.10 81.60 100 0.00 304.3 20070329 154500.00 155000.00 321.7 77.76 15.97 0 11.03 18.15 892 2210 9.13 5.81 13 77 182.10 81.60 100 0.00 325.0 20070329 154500.00 155000.00 343.1 77.74 15.96 0 10.95 3.31 881 2303 9.14 6.95 16 98 182.10 81.60 100 0.00 346.7 20070329 154500.00 155000.00 365.9 77.72 15.96 0 10.89 18.05 873 2325 9.15 8.38 19 118 182.10 81.60 100 0.00 369.6 20070329 154500.00 155000.00 390.2 77.69 15.95 0 10.81 26.22 900 2324 9.33 15.74 36 216 182.10 81.60 100 0.00 394.2 20070329 154500.00 155000.00 411.9 77.67 15.95 0 10.77 71.83 900 2428 9.34 17.37 41 256 182.10 81.60 100 0.00 416.1 20070329 154500.00 155000.00 437.9 77.64 15.95 0 10.66 35.62 1284 2404 9.49 41.84 119 505 182.10 81.60 100 0.00 442.4 20070329 154500.00 155000.00 466.1 77.61 15.94 0 10.68 14.18 1224 2920 9.72 64.46 193 1017 182.10 81.60 100 0.00 470.8 20070329 155000.00 155500.00 77.2 78.05 16.02 2 8.49 -0.00 216 216 8.73 3057.58 0 0 182.10 81.60 0 5.21 78.0 20070329 155000.00 155500.00 81.0 78.05 16.01 0 8.97 162.27 212 212 8.59 288.66 0 0 182.10 81.60 0 4.97 81.8 20070329 155000.00 155500.00 84.9 78.04 16.01 0 9.53 -67.21 208 208 8.47 39.26 0 0 182.10 81.60 0 4.72 85.8 20070329 155000.00 155500.00 88.1 78.04 16.01 0 9.78 40.90 200 200 8.77 34.65 0 0 182.10 81.60 0 4.42 89.0 20070329 155000.00 155500.00 94.0 78.03 16.01 0 9.93 -21.69 87 87 8.90 24.03 32 32 182.10 81.60 0 3.42 95.0 20070329 155000.00 155500.00 97.2 78.03 16.01 2 10.00 -10.85 134 134 10.27 12.94 297 820 182.10 81.60 0 3.84 98.2 20070329 155000.00 155500.00 101.0 78.02 16.01 0 10.26 24.65 175 175 9.76 10.33 75 191 182.10 81.60 1 3.54 102.0 20070329 155000.00 155500.00 104.9 78.02 16.01 0 10.53 3.58 182 200 9.37 5.21 20 52 182.10 81.60 0 3.23 106.0 20070329 155000.00 155500.00 109.3 78.01 16.01 0 10.68 8.87 232 195 9.11 3.95 10 21 182.10 81.60 0 2.86 110.4 20070329 155000.00 155500.00 113.6 78.01 16.01 0 10.79 13.39 322 302 9.12 3.96 9 21 182.10 81.60 0 2.53 114.8 20070329 155000.00 155500.00 119.0 78.00 16.01 0 10.79 2.09 430 456 9.07 4.68 11 28 182.10 81.60 1 2.20 120.2 20070329 155000.00 155500.00 125.6 77.99 16.01 0 10.76 -3.17 542 566 9.02 4.74 13 33 182.10 81.60 0 1.85 126.9 20070329 155000.00 155500.00 133.5 77.98 16.00 0 10.76 18.16 558 603 9.03 5.01 14 37 182.10 81.60 2 1.55 134.9 20070329 155000.00 155500.00 142.0 77.97 16.00 0 10.77 5.60 610 600 9.01 5.10 14 35 182.10 81.60 3 1.28 143.5 20070329 155000.00 155500.00 151.2 77.96 16.00 0 10.81 -2.69 670 715 9.01 4.92 15 38 182.10 81.60 4 1.04 152.8 20070329 155000.00 155500.00 161.5 77.95 16.00 0 10.86 -8.95 719 927 9.03 5.20 15 43 182.10 81.60 10 0.82 163.2 20070329 155000.00 155500.00 173.4 77.93 16.00 0 10.93 -8.81 749 1107 9.12 5.95 15 51 182.10 81.60 21 0.59 175.3 20070329 155000.00 155500.00 185.6 77.92 15.99 0 11.07 -9.05 840 1474 9.16 4.64 12 50 182.10 81.60 29 0.39 187.6 20070329 155000.00 155500.00 199.2 77.90 15.99 0 11.21 -8.19 980 2014 9.15 3.37 11 51 182.10 81.60 30 0.18 201.2 20070329 155000.00 155500.00 213.5 77.89 15.99 0 11.32 -18.64 928 2210 9.13 2.71 8 41 182.10 81.60 45 0.00 215.7 20070329 155000.00 155500.00 229.1 77.87 15.98 0 11.35 -11.10 903 2249 9.13 2.55 7 37 182.10 81.60 58 0.00 231.5 20070329 155000.00 155500.00 245.8 77.85 15.98 0 11.32 -15.95 877 2281 9.14 2.89 7 41 182.10 81.60 68 0.00 248.4 20070329 155000.00 155500.00 262.9 77.83 15.98 0 11.24 4.07 891 2216 9.15 3.56 8 48 182.10 81.60 79 0.00 265.6 20070329 155000.00 155500.00 281.5 77.81 15.97 0 11.16 -4.44 862 2146 9.14 4.11 9 54 182.10 81.60 89 0.00 284.4 20070329 155000.00 155500.00 301.1 77.79 15.97 0 11.09 -11.37 870 2057 9.13 4.90 11 61 182.10 81.60 100 0.00 304.3 20070329 155000.00 155500.00 321.7 77.76 15.97 0 11.01 12.84 863 2143 9.13 5.79 13 76 182.10 81.60 100 0.00 325.0 20070329 155000.00 155500.00 343.2 77.74 15.96 0 10.95 12.00 888 2200 9.13 7.04 16 93 182.10 81.60 100 0.00 346.7 20070329 155000.00 155500.00 365.9 77.72 15.96 0 10.86 29.27 912 2117 9.15 9.14 21 113 182.10 81.60 100 0.00 369.6 20070329 155000.00 155500.00 390.1 77.69 15.95 0 10.77 7.72 1027 2162 9.33 19.41 47 229 182.10 81.60 100 0.00 394.1 20070329 155000.00 155500.00 411.8 77.67 15.95 0 10.75 30.54 981 2202 9.34 19.95 48 248 182.10 81.60 100 0.00 416.0 20070329 155000.00 155500.00 437.9 77.64 15.95 0 10.64 33.93 1192 2278 9.48 41.82 111 484 182.10 81.60 100 0.00 442.4 20070329 155000.00 155500.00 466.5 77.61 15.94 0 10.64 71.46 1127 2625 9.70 63.49 186 958 182.10 81.60 100 0.00 471.2 20070329 155500.00 160000.00 77.2 78.05 16.02 0 7.19 -9999.00 216 216 6.69 1417.20 0 0 182.10 81.60 0 5.21 78.1 20070329 155500.00 160000.00 80.9 78.05 16.01 0 8.13 716.04 212 212 6.63 34.03 0 0 182.10 81.60 0 4.97 81.7 20070329 155500.00 160000.00 84.6 78.04 16.01 0 9.33 24.44 208 208 8.16 29.12 0 0 182.10 81.60 0 4.72 85.5 20070329 155500.00 160000.00 89.1 78.04 16.01 0 9.83 7.77 200 200 8.17 8.44 0 0 182.10 81.60 0 4.42 90.0 20070329 155500.00 160000.00 93.1 78.03 16.01 0 9.92 20.97 86 86 8.62 7.93 46 46 182.10 81.60 0 3.58 94.1 20070329 155500.00 160000.00 97.3 78.03 16.01 2 10.02 10.49 133 133 10.11 6.10 192 533 182.10 81.60 0 3.84 98.4 20070329 155500.00 160000.00 101.0 78.02 16.01 0 10.35 12.90 158 231 9.67 5.78 44 151 182.10 81.60 0 3.54 102.0 20070329 155500.00 160000.00 104.7 78.02 16.01 0 10.44 9.46 169 188 9.34 3.69 19 52 182.10 81.60 0 3.23 105.8 20070329 155500.00 160000.00 109.1 78.01 16.01 0 10.65 6.74 191 196 9.08 2.40 8 19 182.10 81.60 1 2.86 110.3 20070329 155500.00 160000.00 113.6 78.01 16.01 0 10.75 10.90 317 304 8.92 2.53 7 17 182.10 81.60 1 2.53 114.8 20070329 155500.00 160000.00 118.8 78.00 16.01 0 10.72 6.27 460 413 8.86 3.03 10 21 182.10 81.60 0 2.20 120.1 20070329 155500.00 160000.00 125.5 77.99 16.01 0 10.72 11.14 557 532 8.78 2.96 9 22 182.10 81.60 1 1.85 126.8 20070329 155500.00 160000.00 133.3 77.98 16.00 0 10.76 6.07 563 584 8.83 3.12 9 23 182.10 81.60 1 1.55 134.8 20070329 155500.00 160000.00 141.8 77.97 16.00 0 10.78 -11.49 579 606 8.80 2.92 9 22 182.10 81.60 3 1.28 143.3 20070329 155500.00 160000.00 151.1 77.96 16.00 0 10.80 6.40 650 719 8.81 3.16 10 25 182.10 81.60 4 1.04 152.7 20070329 155500.00 160000.00 161.5 77.95 16.00 0 10.85 7.80 728 942 8.87 3.41 11 32 182.10 81.60 10 0.82 163.2 20070329 155500.00 160000.00 173.3 77.93 16.00 0 10.95 10.17 752 1108 8.92 3.31 10 33 182.10 81.60 21 0.59 175.1 20070329 155500.00 160000.00 185.5 77.92 15.99 0 11.09 -6.67 870 1450 9.01 3.27 10 37 182.10 81.60 28 0.39 187.5 20070329 155500.00 160000.00 198.9 77.90 15.99 0 11.21 -8.55 1055 2023 9.06 2.99 10 42 182.10 81.60 28 0.18 201.0 20070329 155500.00 160000.00 213.5 77.89 15.99 0 11.32 -17.56 983 2201 9.11 2.66 8 39 182.10 81.60 44 0.00 215.7 20070329 155500.00 160000.00 229.1 77.87 15.98 0 11.34 -17.06 933 2249 9.12 2.57 7 37 182.10 81.60 57 0.00 231.5 20070329 155500.00 160000.00 245.8 77.85 15.98 0 11.32 -12.11 910 2283 9.13 2.91 7 41 182.10 81.60 67 0.00 248.3 20070329 155500.00 160000.00 262.8 77.83 15.98 0 11.25 -9.03 876 2222 9.14 3.39 8 47 182.10 81.60 79 0.00 265.5 20070329 155500.00 160000.00 281.6 77.81 15.97 0 11.15 9.31 909 2154 9.14 4.41 10 56 182.10 81.60 89 0.00 284.5 20070329 155500.00 160000.00 301.3 77.79 15.97 0 11.07 -2.98 904 1995 9.12 5.29 12 62 182.10 81.60 100 0.00 304.4 20070329 155500.00 160000.00 321.6 77.76 15.97 0 11.02 15.46 860 2137 9.13 5.75 13 74 182.10 81.60 100 0.00 325.0 20070329 155500.00 160000.00 343.2 77.74 15.96 0 10.94 36.70 906 2129 9.12 7.22 16 90 182.10 81.60 100 0.00 346.7 20070329 155500.00 160000.00 365.8 77.72 15.96 0 10.88 39.41 929 2171 9.14 8.81 20 111 182.10 81.60 100 0.00 369.6 20070329 155500.00 160000.00 390.2 77.69 15.95 0 10.81 7.13 909 2178 9.30 15.32 35 192 182.10 81.60 100 0.00 394.1 20070329 155500.00 160000.00 411.9 77.67 15.95 0 10.70 30.71 1047 2244 9.33 23.04 56 278 182.10 81.60 100 0.00 416.1 20070329 155500.00 160000.00 437.9 77.64 15.95 0 10.64 52.80 1000 2121 9.48 35.40 90 436 182.10 81.60 100 0.00 442.4 20070329 155500.00 160000.00 466.7 77.61 15.94 0 10.58 -26.93 1312 2476 9.68 74.27 242 1021 182.10 81.60 100 0.00 471.4 20070329 160000.00 160500.00 77.3 78.05 16.02 0 8.53 153.20 216 216 7.53 46.81 0 0 182.10 81.60 0 5.21 78.1 20070329 160000.00 160500.00 80.9 78.05 16.01 0 8.66 -121.46 212 212 7.66 68.68 0 0 182.10 81.60 0 4.97 81.7 20070329 160000.00 160500.00 84.7 78.04 16.01 0 9.34 -30.50 207 207 8.19 31.23 0 0 182.10 81.60 0 4.72 85.6 20070329 160000.00 160500.00 89.1 78.04 16.01 0 9.83 -4.35 199 199 8.20 9.28 0 0 182.10 81.60 0 4.42 90.1 20070329 160000.00 160500.00 93.1 78.03 16.01 0 10.02 1.34 1023 1023 9.69 9.15 2194 2194 182.10 81.60 0 5.10 94.1 20070329 160000.00 160500.00 97.2 78.03 16.01 0 9.82 5.15 445 20 9.56 6.77 264 218 182.10 81.60 0 3.84 98.3 20070329 160000.00 160500.00 101.0 78.02 16.01 0 10.21 15.83 253 183 9.47 6.40 64 130 182.10 81.60 0 3.54 102.0 20070329 160000.00 160500.00 104.7 78.02 16.01 0 10.50 7.43 159 201 9.40 3.79 18 53 182.10 81.60 0 3.23 105.8 20070329 160000.00 160500.00 109.1 78.01 16.01 0 10.67 -0.93 204 189 9.09 2.35 8 19 182.10 81.60 0 2.86 110.3 20070329 160000.00 160500.00 113.6 78.01 16.01 0 10.78 -2.16 326 292 8.95 2.48 8 17 182.10 81.60 0 2.53 114.8 20070329 160000.00 160500.00 118.8 78.00 16.01 0 10.79 2.42 465 430 8.88 2.83 9 20 182.10 81.60 0 2.20 120.1 20070329 160000.00 160500.00 125.5 77.99 16.01 0 10.78 4.67 549 520 8.81 2.73 9 20 182.10 81.60 1 1.86 126.9 20070329 160000.00 160500.00 133.3 77.98 16.00 0 10.79 5.56 607 571 8.83 3.15 10 23 182.10 81.60 1 1.55 134.8 20070329 160000.00 160500.00 141.9 77.97 16.00 0 10.78 3.06 632 600 8.83 3.15 10 23 182.10 81.60 3 1.28 143.4 20070329 160000.00 160500.00 151.2 77.96 16.00 0 10.81 2.65 666 754 8.84 3.31 10 27 182.10 81.60 4 1.04 152.8 20070329 160000.00 160500.00 161.5 77.95 16.00 0 10.88 4.52 732 917 8.89 3.39 11 31 182.10 81.60 9 0.82 163.2 20070329 160000.00 160500.00 173.3 77.93 16.00 0 10.96 -3.61 781 1136 8.97 3.56 11 36 182.10 81.60 20 0.59 175.2 20070329 160000.00 160500.00 185.6 77.92 15.99 0 11.08 4.74 909 1472 9.03 3.54 11 40 182.10 81.60 28 0.38 187.5 20070329 160000.00 160500.00 198.9 77.90 15.99 0 11.23 -2.37 1072 2054 9.09 3.04 10 44 182.10 81.60 28 0.18 201.0 20070329 160000.00 160500.00 213.4 77.89 15.99 0 11.31 -21.53 1024 2206 9.14 2.97 9 43 182.10 81.60 43 0.00 215.7 20070329 160000.00 160500.00 229.1 77.87 15.98 0 11.33 -14.79 981 2303 9.14 2.91 8 42 182.10 81.60 56 0.00 231.5 20070329 160000.00 160500.00 245.7 77.85 15.98 0 11.31 -11.93 934 2289 9.16 3.15 8 44 182.10 81.60 67 0.00 248.3 20070329 160000.00 160500.00 262.9 77.83 15.98 0 11.24 -2.82 906 2229 9.16 3.70 9 50 182.10 81.60 79 0.00 265.7 20070329 160000.00 160500.00 281.5 77.81 15.97 0 11.16 -7.15 915 2119 9.16 4.64 11 58 182.10 81.60 89 0.00 284.5 20070329 160000.00 160500.00 301.2 77.79 15.97 0 11.06 3.29 911 2014 9.15 5.78 13 67 182.10 81.60 100 0.00 304.4 20070329 160000.00 160500.00 321.7 77.76 15.97 0 11.01 18.89 906 2108 9.15 6.35 15 80 182.10 81.60 100 0.00 325.0 20070329 160000.00 160500.00 343.2 77.74 15.96 0 10.93 28.31 932 2153 9.15 8.03 19 100 182.10 81.60 100 0.00 346.8 20070329 160000.00 160500.00 365.9 77.72 15.96 0 10.86 28.69 990 2229 9.17 10.48 25 129 182.10 81.60 100 0.00 369.7 20070329 160000.00 160500.00 390.0 77.69 15.95 0 10.81 38.60 914 2287 9.35 17.15 39 227 182.10 81.60 100 0.00 394.0 20070329 160000.00 160500.00 411.8 77.67 15.95 0 10.71 37.64 1013 2198 9.36 24.10 60 296 182.10 81.60 100 0.00 416.0 20070329 160000.00 160500.00 438.6 77.64 15.95 0 10.60 45.66 1217 2174 9.51 48.48 139 564 182.10 81.60 100 0.00 443.0 20070329 160000.00 160500.00 466.8 77.61 15.94 0 10.54 288.19 2295 3028 9.73 122.48 554 1686 182.10 81.60 100 0.00 471.5 20070329 160500.00 161000.00 77.2 78.05 16.02 0 8.65 76.97 216 216 9.14 122.31 0 0 182.10 81.60 0 5.21 78.0 20070329 160500.00 161000.00 80.9 78.05 16.01 0 8.83 -41.75 212 212 7.33 24.04 0 0 182.10 81.60 0 4.97 81.8 20070329 160500.00 161000.00 84.7 78.04 16.01 0 9.36 26.76 207 207 8.19 29.40 0 0 182.10 81.60 0 4.72 85.6 20070329 160500.00 161000.00 88.9 78.04 16.01 0 9.82 -17.48 199 199 8.28 10.71 0 0 182.10 81.60 0 4.42 89.9 20070329 160500.00 161000.00 93.2 78.03 16.01 0 9.95 7.28 279 279 8.42 8.63 24 24 182.10 81.60 0 4.46 94.2 20070329 160500.00 161000.00 97.3 78.03 16.01 0 10.48 3.94 84 318 10.40 6.95 84 678 182.10 81.60 0 3.84 98.3 20070329 160500.00 161000.00 101.0 78.02 16.01 0 10.10 13.47 276 122 9.43 6.04 81 122 182.10 81.60 0 3.54 102.1 20070329 160500.00 161000.00 104.7 78.02 16.01 0 10.45 4.41 194 190 9.29 3.87 20 48 182.10 81.60 0 3.23 105.8 20070329 160500.00 161000.00 109.2 78.01 16.01 0 10.67 10.84 203 184 9.10 2.31 8 19 182.10 81.60 0 2.86 110.3 20070329 160500.00 161000.00 113.6 78.01 16.01 0 10.77 2.07 354 299 8.93 2.55 8 17 182.10 81.60 0 2.53 114.8 20070329 160500.00 161000.00 118.9 78.00 16.01 0 10.82 5.28 456 439 8.89 2.61 8 19 182.10 81.60 1 2.20 120.1 20070329 160500.00 161000.00 125.6 77.99 16.01 0 10.81 11.70 556 533 8.80 2.58 8 19 182.10 81.60 1 1.86 126.9 20070329 160500.00 161000.00 133.4 77.98 16.00 0 10.81 4.00 585 565 8.83 2.85 9 22 182.10 81.60 1 1.55 134.8 20070329 160500.00 161000.00 141.9 77.97 16.00 0 10.79 -7.27 630 603 8.83 3.11 10 24 182.10 81.60 3 1.28 143.4 20070329 160500.00 161000.00 151.1 77.96 16.00 0 10.80 5.64 694 736 8.84 3.36 11 27 182.10 81.60 4 1.04 152.7 20070329 160500.00 161000.00 161.6 77.95 16.00 0 10.85 -5.80 793 926 8.89 3.61 12 33 182.10 81.60 9 0.82 163.3 20070329 160500.00 161000.00 173.3 77.93 16.00 0 10.96 -5.74 785 1128 8.94 3.43 11 34 182.10 81.60 20 0.59 175.1 20070329 160500.00 161000.00 185.5 77.92 15.99 0 11.08 -8.10 946 1523 9.01 3.51 11 41 182.10 81.60 27 0.38 187.5 20070329 160500.00 161000.00 199.0 77.90 15.99 0 11.21 -16.68 1108 2038 9.07 3.15 11 44 182.10 81.60 28 0.18 201.1 20070329 160500.00 161000.00 213.4 77.89 15.99 0 11.30 -6.47 1045 2268 9.12 2.94 9 43 182.10 81.60 43 0.00 215.7 20070329 160500.00 161000.00 229.0 77.87 15.98 0 11.33 -11.36 1006 2307 9.13 2.87 8 41 182.10 81.60 56 0.00 231.4 20070329 160500.00 161000.00 245.8 77.85 15.98 0 11.30 -1.89 973 2334 9.15 3.20 8 45 182.10 81.60 66 0.00 248.4 20070329 160500.00 161000.00 262.8 77.83 15.98 0 11.24 -0.41 925 2222 9.16 3.74 9 50 182.10 81.60 79 0.00 265.6 20070329 160500.00 161000.00 281.6 77.81 15.97 0 11.17 -6.36 941 2146 9.15 4.54 11 56 182.10 81.60 89 0.00 284.5 20070329 160500.00 161000.00 301.2 77.79 15.97 0 11.09 -10.98 895 2050 9.13 5.13 12 62 182.10 81.60 100 0.00 304.4 20070329 160500.00 161000.00 321.6 77.76 15.97 0 11.01 -0.40 957 2178 9.14 6.44 15 80 182.10 81.60 100 0.00 325.0 20070329 160500.00 161000.00 343.2 77.74 15.96 0 10.93 30.74 987 2125 9.14 8.15 19 97 182.10 81.60 100 0.00 346.7 20070329 160500.00 161000.00 365.8 77.72 15.96 0 10.86 30.86 997 2170 9.16 10.08 24 123 182.10 81.60 100 0.00 369.5 20070329 160500.00 161000.00 390.0 77.69 15.95 0 10.79 3.52 1150 2226 9.34 20.29 52 231 182.10 81.60 100 0.00 394.0 20070329 160500.00 161000.00 411.9 77.67 15.95 0 10.76 57.59 1040 2359 9.34 20.37 50 261 182.10 81.60 100 0.00 416.1 20070329 160500.00 161000.00 437.9 77.64 15.95 0 10.61 62.02 1428 2218 9.50 49.45 154 552 182.10 81.60 100 0.00 442.3 20070329 160500.00 161000.00 466.7 77.61 15.94 0 10.55 -99.13 2733 2421 9.68 99.45 614 1322 182.10 81.60 100 0.00 471.4 20070329 161000.00 161500.00 77.3 78.05 16.02 3 6.00 -2151.25 216 216 6.50 7248.69 0 0 182.10 81.60 0 5.21 78.1 20070329 161000.00 161500.00 80.8 78.05 16.01 0 8.47 218.49 212 212 7.96 238.82 0 0 182.10 81.60 0 4.97 81.7 20070329 161000.00 161500.00 84.7 78.04 16.01 0 9.29 -58.52 207 207 8.18 35.71 0 0 182.10 81.60 0 4.72 85.6 20070329 161000.00 161500.00 89.0 78.04 16.01 0 9.82 -2.98 199 199 8.20 9.68 0 0 182.10 81.60 0 4.42 90.0 20070329 161000.00 161500.00 93.2 78.03 16.01 0 9.99 5.51 317 317 9.45 8.38 794 794 182.10 81.60 0 4.55 94.2 20070329 161000.00 161500.00 97.3 78.03 16.01 0 10.15 -0.62 198 187 9.89 5.85 132 341 182.10 81.60 0 3.84 98.3 20070329 161000.00 161500.00 101.0 78.02 16.01 0 10.14 17.30 304 126 9.40 6.08 77 112 182.10 81.60 0 3.54 102.1 20070329 161000.00 161500.00 104.7 78.02 16.01 0 10.45 12.13 208 169 9.27 3.55 20 42 182.10 81.60 0 3.23 105.8 20070329 161000.00 161500.00 109.2 78.01 16.01 0 10.70 9.28 211 173 9.09 2.11 8 17 182.10 81.60 1 2.86 110.3 20070329 161000.00 161500.00 113.6 78.01 16.01 0 10.82 8.98 346 311 8.94 2.33 7 15 182.10 81.60 1 2.53 114.8 20070329 161000.00 161500.00 118.8 78.00 16.01 0 10.84 9.78 477 467 8.90 2.71 8 19 182.10 81.60 1 2.20 120.1 20070329 161000.00 161500.00 125.6 77.99 16.01 0 10.83 7.47 541 527 8.82 2.49 8 19 182.10 81.60 1 1.86 126.9 20070329 161000.00 161500.00 133.3 77.98 16.00 0 10.82 4.99 564 562 8.85 2.78 9 21 182.10 81.60 1 1.55 134.8 20070329 161000.00 161500.00 141.8 77.97 16.00 0 10.80 1.03 618 608 8.83 3.11 10 23 182.10 81.60 3 1.28 143.3 20070329 161000.00 161500.00 151.0 77.96 16.00 0 10.82 -1.01 691 754 8.85 3.35 11 28 182.10 81.60 4 1.04 152.6 20070329 161000.00 161500.00 161.5 77.95 16.00 0 10.87 -6.17 704 905 8.89 3.37 10 31 182.10 81.60 9 0.82 163.2 20070329 161000.00 161500.00 173.3 77.93 16.00 0 10.96 -3.74 797 1150 8.95 3.56 11 36 182.10 81.60 20 0.59 175.1 20070329 161000.00 161500.00 185.5 77.92 15.99 0 11.07 -13.67 926 1559 9.05 3.64 12 44 182.10 81.60 26 0.38 187.5 20070329 161000.00 161500.00 198.9 77.90 15.99 0 11.21 -12.50 1054 2118 9.08 3.13 10 46 182.10 81.60 27 0.18 201.0 20070329 161000.00 161500.00 213.5 77.89 15.99 0 11.30 -12.84 1024 2324 9.13 2.95 9 45 182.10 81.60 42 0.00 215.7 20070329 161000.00 161500.00 229.1 77.87 15.98 0 11.33 -12.79 964 2366 9.14 2.79 8 43 182.10 81.60 55 0.00 231.5 20070329 161000.00 161500.00 245.8 77.85 15.98 0 11.31 -3.78 933 2460 9.16 3.05 8 46 182.10 81.60 65 0.00 248.3 20070329 161000.00 161500.00 262.9 77.83 15.98 0 11.24 1.98 909 2355 9.15 3.61 9 52 182.10 81.60 79 0.00 265.6 20070329 161000.00 161500.00 281.5 77.81 15.97 0 11.18 4.83 878 2300 9.14 4.09 9 57 182.10 81.60 89 0.00 284.4 20070329 161000.00 161500.00 301.2 77.79 15.97 0 11.09 18.56 901 2224 9.14 5.11 12 67 182.10 81.60 100 0.00 304.3 20070329 161000.00 161500.00 321.6 77.76 15.97 0 11.00 16.34 922 2262 9.14 6.38 15 85 182.10 81.60 100 0.00 325.0 20070329 161000.00 161500.00 343.2 77.74 15.96 0 10.93 22.34 981 2273 9.14 8.04 19 103 182.10 81.60 100 0.00 346.7 20070329 161000.00 161500.00 365.8 77.72 15.96 0 10.87 38.52 986 2356 9.16 9.63 23 127 182.10 81.60 100 0.00 369.5 20070329 161000.00 161500.00 390.1 77.69 15.95 0 10.81 69.11 992 2403 9.34 16.98 41 231 182.10 81.60 100 0.00 394.1 20070329 161000.00 161500.00 412.0 77.67 15.95 0 10.73 -1.48 1075 2488 9.35 22.71 56 299 182.10 81.60 100 0.00 416.1 20070329 161000.00 161500.00 438.1 77.64 15.95 0 10.67 49.63 1236 2536 9.50 40.04 110 518 182.10 81.60 100 0.00 442.5 20070329 161000.00 161500.00 466.6 77.61 15.94 0 10.58 -12.88 1290 2405 9.68 73.98 243 1007 182.10 81.60 100 0.00 471.3 20070329 161500.00 162000.00 77.2 78.05 16.02 0 9.33 17.61 216 216 6.83 2.40 0 0 182.10 81.60 0 5.21 78.1 20070329 161500.00 162000.00 80.9 78.05 16.01 0 8.90 119.02 212 212 7.88 64.35 0 0 182.10 81.60 0 4.97 81.8 20070329 161500.00 162000.00 84.7 78.04 16.01 0 9.49 2.71 207 207 8.17 21.18 0 0 182.10 81.60 0 4.72 85.6 20070329 161500.00 162000.00 89.1 78.04 16.01 0 9.88 10.46 199 199 8.19 8.01 0 0 182.10 81.60 0 4.42 90.0 20070329 161500.00 162000.00 93.1 78.03 16.01 0 9.99 3.82 155 155 8.79 8.86 86 86 182.10 81.60 0 3.95 94.1 20070329 161500.00 162000.00 97.4 78.03 16.01 0 9.85 7.44 420 4 8.17 5.93 25 2 182.10 81.60 0 3.84 98.4 20070329 161500.00 162000.00 100.9 78.02 16.01 0 10.34 1.87 130 192 9.85 5.66 52 186 182.10 81.60 0 3.54 102.0 20070329 161500.00 162000.00 104.7 78.02 16.01 0 10.53 7.97 160 183 9.41 3.35 17 47 182.10 81.60 0 3.23 105.8 20070329 161500.00 162000.00 109.2 78.01 16.01 0 10.72 0.85 213 179 9.08 2.02 8 16 182.10 81.60 0 2.86 110.4 20070329 161500.00 162000.00 113.6 78.01 16.01 0 10.82 -2.03 355 346 8.96 2.44 7 18 182.10 81.60 0 2.53 114.8 20070329 161500.00 162000.00 118.8 78.00 16.01 0 10.81 -0.47 488 439 8.88 2.68 9 19 182.10 81.60 1 2.20 120.1 20070329 161500.00 162000.00 125.5 77.99 16.01 0 10.81 9.75 562 490 8.79 2.49 8 18 182.10 81.60 1 1.86 126.9 20070329 161500.00 162000.00 133.3 77.98 16.00 0 10.81 7.52 563 540 8.84 2.78 9 21 182.10 81.60 2 1.55 134.7 20070329 161500.00 162000.00 141.9 77.97 16.00 0 10.81 5.98 591 645 8.84 2.98 9 23 182.10 81.60 3 1.28 143.4 20070329 161500.00 162000.00 151.1 77.96 16.00 0 10.80 -2.20 683 753 8.84 3.35 11 28 182.10 81.60 4 1.04 152.7 20070329 161500.00 162000.00 161.6 77.95 16.00 0 10.84 1.17 782 940 8.88 3.71 12 34 182.10 81.60 8 0.82 163.3 20070329 161500.00 162000.00 173.4 77.93 16.00 0 10.92 9.05 797 1159 8.95 3.75 12 39 182.10 81.60 19 0.59 175.2 20070329 161500.00 162000.00 185.6 77.92 15.99 0 11.04 7.61 949 1500 9.02 3.85 13 45 182.10 81.60 26 0.38 187.5 20070329 161500.00 162000.00 198.9 77.90 15.99 0 11.19 -7.51 1066 2034 9.06 3.20 11 46 182.10 81.60 26 0.18 201.0 20070329 161500.00 162000.00 213.5 77.89 15.99 0 11.30 -1.76 1059 2255 9.12 2.92 9 43 182.10 81.60 41 0.00 215.7 20070329 161500.00 162000.00 229.1 77.87 15.98 0 11.34 -12.40 976 2335 9.13 2.74 8 41 182.10 81.60 55 0.00 231.5 20070329 161500.00 162000.00 245.8 77.85 15.98 0 11.32 -2.50 951 2344 9.15 3.01 8 43 182.10 81.60 65 0.00 248.4 20070329 161500.00 162000.00 262.9 77.83 15.98 0 11.25 -3.12 939 2199 9.15 3.57 9 47 182.10 81.60 79 0.00 265.6 20070329 161500.00 162000.00 281.5 77.81 15.97 0 11.17 -0.02 936 2149 9.15 4.37 11 56 182.10 81.60 89 0.00 284.4 20070329 161500.00 162000.00 301.2 77.79 15.97 0 11.10 5.27 922 2098 9.13 5.07 12 62 182.10 81.60 100 0.00 304.3 20070329 161500.00 162000.00 321.6 77.76 15.97 0 11.02 11.65 937 2124 9.13 6.17 14 76 182.10 81.60 100 0.00 325.0 20070329 161500.00 162000.00 343.1 77.74 15.96 0 10.97 13.03 972 2157 9.14 7.32 17 90 182.10 81.60 100 0.00 346.6 20070329 161500.00 162000.00 365.8 77.72 15.96 0 10.89 22.04 990 2201 9.16 9.31 22 114 182.10 81.60 100 0.00 369.6 20070329 161500.00 162000.00 390.2 77.69 15.95 0 10.79 -1.73 1174 2067 9.33 20.16 54 217 182.10 81.60 100 0.00 394.2 20070329 161500.00 162000.00 411.9 77.67 15.95 0 10.75 -13.86 1104 2167 9.34 21.40 56 250 182.10 81.60 100 0.00 416.1 20070329 161500.00 162000.00 437.8 77.64 15.95 0 10.66 -6.74 1225 2141 9.48 39.98 111 445 182.10 81.60 100 0.00 442.2 20070329 161500.00 162000.00 466.5 77.61 15.94 0 10.61 -59.41 936 2093 9.70 61.41 165 817 182.10 81.60 100 0.00 471.2 20070329 162000.00 162500.00 77.2 78.05 16.02 0 8.55 808.36 216 216 8.55 92.26 0 0 182.10 81.60 0 5.21 78.0 20070329 162000.00 162500.00 80.9 78.05 16.01 0 8.31 -48.44 212 212 6.81 25.46 0 0 182.10 81.60 0 4.97 81.8 20070329 162000.00 162500.00 84.7 78.04 16.01 0 9.38 14.77 207 207 8.19 27.32 0 0 182.10 81.60 0 4.72 85.6 20070329 162000.00 162500.00 89.1 78.04 16.01 0 9.84 0.41 199 199 8.20 9.06 0 0 182.10 81.60 0 4.42 90.0 20070329 162000.00 162500.00 93.2 78.03 16.01 0 10.01 5.45 172 172 8.79 8.56 86 86 182.10 81.60 0 3.96 94.2 20070329 162000.00 162500.00 97.2 78.03 16.01 0 10.77 17.95 38 303 10.42 5.96 20 322 182.10 81.60 0 3.84 98.3 20070329 162000.00 162500.00 101.0 78.02 16.01 0 10.18 8.00 252 117 9.49 5.13 69 109 182.10 81.60 0 3.54 102.1 20070329 162000.00 162500.00 104.7 78.02 16.01 0 10.63 1.89 161 175 9.40 2.59 14 36 182.10 81.60 1 3.23 105.8 20070329 162000.00 162500.00 109.2 78.01 16.01 0 10.79 3.23 235 175 9.06 1.76 7 13 182.10 81.60 1 2.86 110.3 20070329 162000.00 162500.00 113.6 78.01 16.01 0 10.88 -2.56 365 350 8.95 2.14 7 15 182.10 81.60 0 2.53 114.8 20070329 162000.00 162500.00 118.8 78.00 16.01 0 10.88 8.25 491 449 8.89 2.33 8 17 182.10 81.60 1 2.20 120.1 20070329 162000.00 162500.00 125.6 77.99 16.01 0 10.87 7.51 523 505 8.82 2.21 7 16 182.10 81.60 1 1.86 126.9 20070329 162000.00 162500.00 133.4 77.98 16.00 0 10.85 2.06 577 553 8.85 2.70 9 20 182.10 81.60 2 1.55 134.8 20070329 162000.00 162500.00 141.8 77.97 16.00 0 10.82 0.46 625 636 8.85 3.03 10 24 182.10 81.60 2 1.28 143.3 20070329 162000.00 162500.00 151.2 77.96 16.00 0 10.81 -12.49 680 727 8.85 3.28 11 27 182.10 81.60 3 1.04 152.8 20070329 162000.00 162500.00 161.5 77.95 16.00 0 10.84 2.26 750 936 8.89 3.73 12 34 182.10 81.60 8 0.82 163.2 20070329 162000.00 162500.00 173.4 77.93 16.00 0 10.93 -7.94 800 1177 8.96 3.81 12 40 182.10 81.60 18 0.59 175.2 20070329 162000.00 162500.00 185.5 77.92 15.99 0 11.06 -1.98 898 1519 9.03 3.68 11 43 182.10 81.60 26 0.38 187.5 20070329 162000.00 162500.00 199.0 77.90 15.99 0 11.22 -2.32 1107 2124 9.08 3.12 10 45 182.10 81.60 26 0.18 201.1 20070329 162000.00 162500.00 213.5 77.89 15.99 0 11.31 -14.22 1047 2345 9.13 2.93 9 45 182.10 81.60 41 0.00 215.7 20070329 162000.00 162500.00 229.2 77.87 15.98 0 11.34 -9.74 984 2483 9.14 2.73 8 43 182.10 81.60 53 0.00 231.5 20070329 162000.00 162500.00 245.9 77.85 15.98 0 11.31 -9.21 954 2429 9.15 3.08 8 46 182.10 81.60 65 0.00 248.5 20070329 162000.00 162500.00 262.9 77.83 15.98 0 11.24 -10.71 921 2328 9.15 3.58 9 50 182.10 81.60 79 0.00 265.7 20070329 162000.00 162500.00 281.6 77.81 15.97 0 11.17 -3.74 929 2272 9.15 4.30 10 58 182.10 81.60 89 0.00 284.5 20070329 162000.00 162500.00 301.3 77.79 15.97 0 11.07 10.44 922 2186 9.13 5.37 13 69 182.10 81.60 100 0.00 304.4 20070329 162000.00 162500.00 321.7 77.76 15.97 0 10.98 12.54 952 2206 9.14 6.90 16 88 182.10 81.60 100 0.00 325.0 20070329 162000.00 162500.00 343.0 77.74 15.96 0 10.92 22.79 999 2273 9.15 8.60 20 109 182.10 81.60 100 0.00 346.6 20070329 162000.00 162500.00 366.3 77.72 15.96 0 10.89 16.72 943 2422 9.18 9.57 22 131 182.10 81.60 100 0.00 370.1 20070329 162000.00 162500.00 390.1 77.69 15.95 0 10.79 85.78 1004 2534 9.36 18.34 44 262 182.10 81.60 100 0.00 394.1 20070329 162000.00 162500.00 411.8 77.67 15.95 0 10.73 73.02 975 2451 9.36 21.57 52 302 182.10 81.60 100 0.00 416.0 20070329 162000.00 162500.00 436.8 77.64 15.95 0 10.61 12.03 1260 2046 9.52 49.20 144 536 182.10 81.60 100 0.00 441.3 20070329 162000.00 162500.00 466.6 77.61 15.94 0 10.61 -49.47 1431 2882 9.71 81.96 262 1180 182.10 81.60 100 0.00 471.4 20070329 162500.00 163000.00 77.3 78.05 16.02 0 9.23 20.49 216 216 6.73 2.39 0 0 182.10 81.60 0 5.21 78.1 20070329 162500.00 163000.00 80.9 78.05 16.01 0 8.42 1819.80 212 212 6.42 18.50 0 0 182.10 81.60 0 4.97 81.8 20070329 162500.00 163000.00 84.6 78.04 16.01 0 8.74 1456.65 207 207 7.73 143.17 0 0 182.10 81.60 0 4.72 85.5 20070329 162500.00 163000.00 89.0 78.04 16.01 0 9.82 -9.86 199 199 8.23 10.17 0 0 182.10 81.60 0 4.42 90.0 20070329 162500.00 163000.00 92.9 78.03 16.01 3 9.91 -15.05 54 54 8.45 9.25 8 8 182.10 81.60 0 0.00 93.9 20070329 162500.00 163000.00 98.2 78.02 16.01 2 10.05 -0.00 181 181 10.11 12.03 261 702 182.10 81.60 0 3.84 99.3 20070329 162500.00 163000.00 100.9 78.02 16.01 0 10.15 14.12 215 136 9.59 6.23 79 151 182.10 81.60 0 3.54 102.0 20070329 162500.00 163000.00 104.7 78.02 16.01 0 10.59 0.82 145 182 9.47 3.09 15 46 182.10 81.60 0 3.23 105.8 20070329 162500.00 163000.00 109.1 78.01 16.01 0 10.73 0.66 217 193 9.09 2.16 8 17 182.10 81.60 0 2.86 110.3 20070329 162500.00 163000.00 113.6 78.01 16.01 0 10.80 3.92 362 340 8.98 2.70 9 19 182.10 81.60 1 2.53 114.8 20070329 162500.00 163000.00 118.8 78.00 16.01 0 10.80 -1.85 495 435 8.92 3.12 10 22 182.10 81.60 2 2.20 120.1 20070329 162500.00 163000.00 125.6 77.99 16.01 0 10.81 6.83 526 499 8.84 2.53 8 19 182.10 81.60 1 1.86 126.9 20070329 162500.00 163000.00 133.3 77.98 16.00 0 10.82 0.43 574 556 8.85 3.05 9 22 182.10 81.60 2 1.55 134.7 20070329 162500.00 163000.00 141.9 77.97 16.00 0 10.81 -8.50 599 636 8.85 3.27 9 24 182.10 81.60 2 1.28 143.5 20070329 162500.00 163000.00 151.2 77.96 16.00 0 10.79 0.09 697 758 8.86 3.66 12 30 182.10 81.60 3 1.04 152.8 20070329 162500.00 163000.00 161.6 77.95 16.00 0 10.83 9.28 765 921 8.89 3.97 12 35 182.10 81.60 7 0.82 163.3 20070329 162500.00 163000.00 173.4 77.93 16.00 0 10.94 -2.37 786 1160 8.94 3.58 11 37 182.10 81.60 18 0.59 175.2 20070329 162500.00 163000.00 185.5 77.92 15.99 0 11.07 -10.24 920 1551 9.03 3.57 11 43 182.10 81.60 25 0.38 187.5 20070329 162500.00 163000.00 199.0 77.90 15.99 0 11.21 -9.20 1128 2059 9.06 3.11 11 44 182.10 81.60 26 0.18 201.1 20070329 162500.00 163000.00 213.4 77.89 15.99 0 11.30 -16.02 1043 2295 9.13 2.97 9 44 182.10 81.60 40 0.00 215.6 20070329 162500.00 163000.00 229.1 77.87 15.98 0 11.33 -6.97 968 2354 9.14 2.86 8 42 182.10 81.60 53 0.00 231.5 20070329 162500.00 163000.00 245.8 77.85 15.98 0 11.29 -2.40 967 2408 9.16 3.26 9 48 182.10 81.60 64 0.00 248.3 20070329 162500.00 163000.00 262.9 77.83 15.98 0 11.23 -0.92 946 2221 9.15 3.93 10 51 182.10 81.60 79 0.00 265.7 20070329 162500.00 163000.00 281.5 77.81 15.97 0 11.14 2.78 915 2175 9.14 4.64 11 59 182.10 81.60 89 0.00 284.4 20070329 162500.00 163000.00 301.1 77.79 15.97 0 11.07 -1.30 911 2094 9.14 5.41 12 66 182.10 81.60 100 0.00 304.3 20070329 162500.00 163000.00 321.7 77.76 15.97 0 10.98 34.16 983 2046 9.15 7.37 18 85 182.10 81.60 100 0.00 325.0 20070329 162500.00 163000.00 343.2 77.74 15.96 0 10.94 23.51 999 2230 9.16 8.20 20 102 182.10 81.60 100 0.00 346.7 20070329 162500.00 163000.00 365.8 77.72 15.96 0 10.87 12.90 964 2202 9.16 9.81 23 123 182.10 81.60 100 0.00 369.5 20070329 162500.00 163000.00 390.1 77.69 15.95 0 10.79 8.88 1096 2266 9.36 19.37 50 241 182.10 81.60 100 0.00 394.0 20070329 162500.00 163000.00 411.9 77.67 15.95 0 10.72 11.70 1144 2262 9.36 24.68 64 292 182.10 81.60 100 0.00 416.1 20070329 162500.00 163000.00 438.0 77.64 15.95 0 10.68 -45.22 1100 2284 9.49 35.55 95 449 182.10 81.60 100 0.00 442.4 20070329 162500.00 163000.00 466.4 77.61 15.94 0 10.60 30.34 1460 2587 9.69 79.24 270 1069 182.10 81.60 100 0.00 471.2 20070329 163000.00 163054.00 77.0 78.05 16.02 0 8.98 -143.78 216 216 7.98 74.65 0 0 182.10 81.60 0 5.21 77.8 20070329 163000.00 163054.00 80.9 78.05 16.01 3 6.00 -91.82 212 212 7.00 8113.72 0 0 182.10 81.60 0 4.97 81.7 20070329 163000.00 163054.00 84.8 78.04 16.01 0 9.26 106.64 207 207 8.82 118.28 0 0 182.10 81.60 0 4.72 85.7 20070329 163000.00 163054.00 89.3 78.04 16.01 0 9.93 32.09 199 199 8.73 19.85 0 0 182.10 81.60 0 4.42 90.3 20070329 163000.00 163054.00 93.3 78.03 16.01 0 10.11 -20.93 1989 1989 9.89 29.61 4038 4038 182.10 81.60 0 5.12 94.2 20070329 163000.00 163054.00 97.2 78.03 16.01 2 10.00 -0.00 181 181 10.35 25.02 501 1360 182.10 81.60 0 3.84 98.2 20070329 163000.00 163054.00 101.0 78.02 16.01 0 10.86 -37.40 37 263 10.08 16.20 7 105 182.10 81.60 0 3.54 102.1 20070329 163000.00 163054.00 104.7 78.02 16.01 0 10.63 -24.14 136 204 9.94 9.44 41 138 182.10 81.60 1 3.23 105.8 20070329 163000.00 163054.00 109.3 78.01 16.01 0 10.74 -3.08 174 189 9.56 5.93 18 47 182.10 81.60 0 2.86 110.5 20070329 163000.00 163054.00 113.6 78.01 16.01 0 10.77 3.95 352 342 9.38 7.56 24 53 182.10 81.60 0 2.53 114.8 20070329 163000.00 163054.00 118.8 78.00 16.01 0 10.83 24.88 432 452 9.31 7.01 20 49 182.10 81.60 1 2.20 120.1 20070329 163000.00 163054.00 125.5 77.99 16.01 0 10.84 5.96 559 504 9.19 6.22 19 42 182.10 81.60 1 1.86 126.9 20070329 163000.00 163054.00 133.5 77.98 16.00 0 10.84 1.74 540 544 9.25 7.31 21 49 182.10 81.60 2 1.55 134.9 20070329 163000.00 163054.00 141.7 77.97 16.00 0 10.82 -26.73 540 640 9.23 7.20 19 54 182.10 81.60 2 1.28 143.2 20070329 163000.00 163054.00 150.9 77.96 16.00 0 10.82 -20.99 715 812 9.27 9.92 28 75 182.10 81.60 3 1.04 152.5 20070329 163000.00 163054.00 161.5 77.95 16.00 0 10.82 18.59 765 995 9.26 10.55 29 88 182.10 81.60 7 0.82 163.2 20070329 163000.00 163054.00 173.4 77.93 16.00 0 10.91 44.77 724 1152 9.32 9.00 25 90 182.10 81.60 18 0.59 175.2 20070329 163000.00 163054.00 185.8 77.92 15.99 0 11.07 19.99 936 1515 9.37 7.58 25 91 182.10 81.60 24 0.38 187.8 20070329 163000.00 163054.00 199.1 77.90 15.99 0 11.20 -17.98 1114 2137 9.37 6.36 22 95 182.10 81.60 25 0.18 201.2 20070329 163000.00 163054.00 213.6 77.89 15.99 0 11.31 -20.00 1063 2330 9.41 5.51 18 86 182.10 81.60 39 0.00 215.9 20070329 163000.00 163054.00 229.3 77.87 15.98 0 11.32 -20.94 1041 2405 9.43 5.94 17 87 182.10 81.60 53 0.00 231.7 20070329 163000.00 163054.00 245.8 77.85 15.98 0 11.30 2.82 941 2429 9.42 6.29 16 93 182.10 81.60 63 0.00 248.4 20070329 163000.00 163054.00 263.0 77.83 15.98 0 11.22 15.05 979 2279 9.43 7.66 20 106 182.10 81.60 78 0.00 265.7 20070329 163000.00 163054.00 281.5 77.81 15.97 0 11.15 4.57 886 2247 9.43 8.50 20 116 182.10 81.60 89 0.00 284.4 20070329 163000.00 163054.00 301.4 77.79 15.97 0 11.05 -1.07 957 2099 9.45 11.22 28 142 182.10 81.60 100 0.00 304.5 20070329 163000.00 163054.00 321.6 77.76 15.97 0 10.98 18.40 970 2194 9.44 13.16 33 174 182.10 81.60 100 0.00 324.9 20070329 163000.00 163054.00 343.1 77.74 15.96 0 10.93 1.05 950 2408 9.44 15.43 36 215 182.10 81.60 100 0.00 346.6 20070329 163000.00 163054.00 365.8 77.72 15.96 0 10.86 -22.55 1020 2273 9.45 19.39 47 242 182.10 81.60 100 0.00 369.6 20070329 163000.00 163054.00 389.9 77.69 15.95 0 10.78 -28.41 1203 2061 9.59 37.86 96 385 182.10 81.60 100 0.00 393.9 20070329 163000.00 163054.00 411.7 77.67 15.95 0 10.71 -17.20 1065 2145 9.62 45.84 109 510 182.10 81.60 100 0.00 415.9 20070329 163000.00 163054.00 437.5 77.64 15.95 0 10.46 358.99 1475 1586 9.78 131.00 444 1156 182.10 81.60 100 0.00 442.0 20070329 163000.00 163054.00 466.7 77.61 15.94 0 10.58 -608.82 371 1199 9.78 92.89 76 499 182.10 81.60 100 0.00 471.4 20070329 164100.00 164500.00 77.2 78.05 16.02 0 8.75 -9999.00 216 216 8.25 2478.06 0 0 182.10 81.60 0 5.21 78.1 20070329 164100.00 164500.00 80.9 78.05 16.01 2 9.44 -9999.00 212 212 9.58 123.95 0 0 182.10 81.60 0 4.97 81.8 20070329 164100.00 164500.00 84.6 78.04 16.01 0 9.31 68.07 207 207 8.21 36.54 0 0 182.10 81.60 0 4.72 85.5 20070329 164100.00 164500.00 89.3 78.04 16.01 0 9.73 -7.64 199 199 8.25 12.54 0 0 182.10 81.60 0 4.42 90.2 20070329 164100.00 164500.00 93.1 78.03 16.01 0 9.82 -24.49 96 96 8.68 12.55 60 60 182.10 81.60 0 3.41 94.1 20070329 164100.00 164500.00 97.3 78.03 16.01 2 9.97 -12.24 138 138 10.14 7.72 240 665 182.10 81.60 0 3.84 98.3 20070329 164100.00 164500.00 101.0 78.02 16.01 0 10.02 3.38 298 81 9.43 6.44 102 123 182.10 81.60 0 3.54 102.0 20070329 164100.00 164500.00 104.7 78.02 16.01 0 10.58 10.48 127 196 9.55 3.34 16 57 182.10 81.60 0 3.23 105.8 20070329 164100.00 164500.00 109.1 78.01 16.01 0 10.64 -6.18 267 205 9.02 2.79 10 20 182.10 81.60 0 2.86 110.3 20070329 164100.00 164500.00 113.6 78.01 16.01 0 10.76 4.37 363 372 8.98 3.04 9 23 182.10 81.60 1 2.53 114.8 20070329 164100.00 164500.00 118.8 78.00 16.01 0 10.80 -7.03 467 450 8.90 2.92 9 21 182.10 81.60 1 2.20 120.1 20070329 164100.00 164500.00 125.5 77.99 16.01 0 10.81 -0.81 527 479 8.83 2.54 8 18 182.10 81.60 2 1.86 126.8 20070329 164100.00 164500.00 133.4 77.98 16.00 0 10.80 -3.28 602 573 8.87 3.14 10 24 182.10 81.60 2 1.55 134.8 20070329 164100.00 164500.00 141.9 77.97 16.00 0 10.80 0.76 637 640 8.86 3.33 11 26 182.10 81.60 2 1.28 143.4 20070329 164100.00 164500.00 151.2 77.96 16.00 0 10.81 4.48 679 742 8.86 3.38 11 28 182.10 81.60 4 1.04 152.8 20070329 164100.00 164500.00 161.6 77.95 16.00 0 10.85 5.06 730 930 8.89 3.59 11 33 182.10 81.60 6 0.82 163.3 20070329 164100.00 164500.00 173.2 77.93 16.00 0 10.91 5.46 832 1100 8.97 4.16 14 41 182.10 81.60 17 0.59 175.0 20070329 164100.00 164500.00 185.5 77.92 15.99 0 11.04 -4.84 945 1543 9.07 4.20 14 51 182.10 81.60 24 0.38 187.5 20070329 164100.00 164500.00 198.9 77.90 15.99 0 11.17 -2.87 1183 2100 9.11 3.89 14 55 182.10 81.60 24 0.18 201.0 20070329 164100.00 164500.00 213.4 77.89 15.99 0 11.26 3.04 1102 2288 9.18 3.71 12 56 182.10 81.60 38 0.00 215.7 20070329 164100.00 164500.00 229.0 77.87 15.98 0 11.28 3.42 1043 2344 9.18 3.65 11 53 182.10 81.60 51 0.00 231.4 20070329 164100.00 164500.00 245.8 77.85 15.98 0 11.27 4.88 1035 2334 9.21 4.07 11 57 182.10 81.60 63 0.00 248.3 20070329 164100.00 164500.00 263.0 77.83 15.98 0 11.21 -11.01 947 2180 9.20 4.59 11 58 182.10 81.60 78 0.00 265.7 20070329 164100.00 164500.00 281.5 77.81 15.97 0 11.16 10.43 943 2212 9.21 5.28 13 68 182.10 81.60 89 0.00 284.5 20070329 164100.00 164500.00 301.1 77.79 15.97 0 11.07 23.55 957 2122 9.20 6.63 15 79 182.10 81.60 100 0.00 304.3 20070329 164100.00 164500.00 321.7 77.76 15.97 0 10.99 16.80 1000 2082 9.20 8.24 20 94 182.10 81.60 100 0.00 325.0 20070329 164100.00 164500.00 343.2 77.74 15.96 0 10.92 27.89 984 2109 9.21 9.69 23 116 182.10 81.60 100 0.00 346.7 20070329 164100.00 164500.00 365.8 77.72 15.96 0 10.86 20.48 979 2102 9.24 11.73 28 141 182.10 81.60 100 0.00 369.6 20070329 164100.00 164500.00 390.2 77.69 15.95 0 10.82 112.97 957 2134 9.40 19.60 45 233 182.10 81.60 100 0.00 394.1 20070329 164100.00 164500.00 411.9 77.67 15.95 0 10.74 2.03 1091 2232 9.42 26.91 66 312 182.10 81.60 100 0.00 416.1 20070329 164100.00 164500.00 438.1 77.64 15.95 0 10.69 57.49 1324 2393 9.58 47.15 141 581 182.10 81.60 100 0.00 442.5 20070329 164100.00 164500.00 466.6 77.61 15.94 0 10.60 162.27 1821 2676 9.76 100.38 400 1342 182.10 81.60 100 0.00 471.3 20070329 164500.00 165000.00 77.3 78.05 16.02 0 7.40 826.52 216 216 6.40 115.62 0 0 182.10 81.60 0 5.21 78.1 20070329 164500.00 165000.00 80.9 78.05 16.01 0 8.80 -319.90 212 212 8.98 160.21 0 0 182.10 81.60 0 4.97 81.8 20070329 164500.00 165000.00 84.7 78.04 16.01 0 9.30 -69.44 207 207 8.14 30.88 0 0 182.10 81.60 0 4.72 85.6 20070329 164500.00 165000.00 88.9 78.04 16.01 0 9.68 3.21 199 199 8.17 12.57 0 0 182.10 81.60 0 4.42 89.9 20070329 164500.00 165000.00 93.4 78.03 16.01 0 9.82 5.98 112 112 8.95 10.25 177 177 182.10 81.60 0 4.11 94.4 20070329 164500.00 165000.00 97.3 78.03 16.01 0 9.86 5.25 354 88 8.69 6.84 33 34 182.10 81.60 0 3.84 98.3 20070329 164500.00 165000.00 100.9 78.02 16.01 0 10.18 12.70 203 187 9.53 6.54 62 151 182.10 81.60 0 3.54 102.0 20070329 164500.00 165000.00 104.7 78.02 16.01 0 10.43 10.01 143 182 9.45 3.94 21 63 182.10 81.60 0 3.23 105.8 20070329 164500.00 165000.00 109.2 78.01 16.01 0 10.58 2.18 261 212 8.98 2.91 11 22 182.10 81.60 1 2.86 110.3 20070329 164500.00 165000.00 113.6 78.01 16.01 0 10.73 -3.04 397 370 8.92 2.87 9 21 182.10 81.60 0 2.53 114.8 20070329 164500.00 165000.00 118.8 78.00 16.01 0 10.79 -2.44 474 421 8.86 2.54 9 19 182.10 81.60 2 2.20 120.0 20070329 164500.00 165000.00 125.6 77.99 16.01 0 10.79 4.72 586 480 8.77 2.36 9 18 182.10 81.60 1 1.86 126.9 20070329 164500.00 165000.00 133.3 77.98 16.00 0 10.81 9.78 610 555 8.82 2.79 9 21 182.10 81.60 2 1.55 134.7 20070329 164500.00 165000.00 141.9 77.97 16.00 0 10.81 3.39 684 650 8.81 2.87 10 23 182.10 81.60 2 1.28 143.4 20070329 164500.00 165000.00 151.2 77.96 16.00 0 10.80 0.22 733 747 8.82 3.23 11 27 182.10 81.60 3 1.04 152.8 20070329 164500.00 165000.00 161.5 77.95 16.00 0 10.82 3.58 788 924 8.85 3.57 12 33 182.10 81.60 6 0.82 163.2 20070329 164500.00 165000.00 173.3 77.93 16.00 0 10.91 -18.85 816 1193 8.92 3.70 12 38 182.10 81.60 17 0.59 175.1 20070329 164500.00 165000.00 185.6 77.92 15.99 0 11.02 -3.72 1013 1607 9.01 3.95 13 48 182.10 81.60 23 0.38 187.5 20070329 164500.00 165000.00 198.9 77.90 15.99 0 11.14 -3.69 1201 2137 9.04 3.60 13 51 182.10 81.60 24 0.18 201.0 20070329 164500.00 165000.00 213.5 77.89 15.99 0 11.24 -5.39 1128 2361 9.11 3.39 11 51 182.10 81.60 38 0.00 215.7 20070329 164500.00 165000.00 229.2 77.87 15.98 0 11.27 -3.21 1059 2415 9.12 3.26 10 49 182.10 81.60 51 0.00 231.6 20070329 164500.00 165000.00 245.9 77.85 15.98 0 11.24 -1.75 1007 2384 9.14 3.63 10 52 182.10 81.60 62 0.00 248.5 20070329 164500.00 165000.00 262.9 77.83 15.98 0 11.18 6.33 967 2292 9.14 4.22 11 58 182.10 81.60 77 0.00 265.6 20070329 164500.00 165000.00 281.5 77.81 15.97 0 11.12 -2.20 960 2252 9.13 4.74 12 63 182.10 81.60 89 0.00 284.4 20070329 164500.00 165000.00 301.2 77.79 15.97 0 11.04 24.28 943 2150 9.12 5.76 13 72 182.10 81.60 100 0.00 304.3 20070329 164500.00 165000.00 321.6 77.76 15.97 0 10.96 29.27 969 2186 9.13 7.10 17 88 182.10 81.60 100 0.00 324.9 20070329 164500.00 165000.00 343.1 77.74 15.96 0 10.88 13.80 960 2252 9.13 8.66 20 110 182.10 81.60 100 0.00 346.6 20070329 164500.00 165000.00 365.7 77.72 15.96 0 10.78 55.51 1075 2245 9.16 13.04 32 157 182.10 81.60 100 0.00 369.4 20070329 164500.00 165000.00 390.1 77.69 15.95 0 10.75 27.36 1056 2267 9.32 19.62 50 245 182.10 81.60 100 0.00 394.1 20070329 164500.00 165000.00 412.0 77.67 15.95 0 10.69 39.77 1049 2412 9.34 23.97 59 314 182.10 81.60 100 0.00 416.2 20070329 164500.00 165000.00 437.7 77.64 15.95 0 10.64 42.06 1268 2612 9.49 44.17 122 572 182.10 81.60 100 0.00 442.2 20070329 164500.00 165000.00 466.6 77.61 15.94 0 10.56 58.35 896 2150 9.70 68.95 179 943 182.10 81.60 100 0.00 471.3 20070329 165000.00 165500.00 77.2 78.05 16.02 0 9.12 58.90 216 216 6.62 2.11 0 0 182.10 81.60 0 5.21 78.0 20070329 165000.00 165500.00 80.9 78.05 16.01 0 8.59 376.67 212 212 7.59 88.15 0 0 182.10 81.60 0 4.97 81.8 20070329 165000.00 165500.00 84.7 78.04 16.01 0 9.25 44.78 207 207 8.16 37.85 0 0 182.10 81.60 0 4.72 85.6 20070329 165000.00 165500.00 89.1 78.04 16.01 0 9.70 -37.27 199 199 8.17 11.40 0 0 182.10 81.60 0 4.42 90.0 20070329 165000.00 165500.00 93.2 78.03 16.01 0 10.01 -24.01 1689 1689 10.07 9.17 6574 6574 182.10 81.60 0 5.37 94.2 20070329 165000.00 165500.00 97.2 78.03 16.01 0 9.95 -6.73 210 130 9.84 6.67 195 389 182.10 81.60 0 3.84 98.3 20070329 165000.00 165500.00 101.0 78.02 16.01 0 10.02 -6.87 270 129 9.43 7.40 94 149 182.10 81.60 0 3.54 102.0 20070329 165000.00 165500.00 104.7 78.02 16.01 0 10.32 -8.86 204 180 9.24 4.58 25 57 182.10 81.60 0 3.23 105.8 20070329 165000.00 165500.00 109.1 78.01 16.01 0 10.54 0.51 285 223 8.98 3.36 12 25 182.10 81.60 0 2.86 110.3 20070329 165000.00 165500.00 113.6 78.01 16.01 0 10.69 7.50 418 356 8.91 3.15 11 23 182.10 81.60 1 2.53 114.8 20070329 165000.00 165500.00 118.8 78.00 16.01 0 10.78 -2.17 491 433 8.85 2.77 9 19 182.10 81.60 1 2.20 120.1 20070329 165000.00 165500.00 125.5 77.99 16.01 0 10.82 2.01 567 506 8.78 2.32 8 17 182.10 81.60 2 1.86 126.9 20070329 165000.00 165500.00 133.3 77.98 16.00 0 10.82 1.85 611 569 8.81 2.68 9 20 182.10 81.60 2 1.55 134.7 20070329 165000.00 165500.00 141.8 77.97 16.00 0 10.80 8.10 708 637 8.81 3.09 11 24 182.10 81.60 3 1.28 143.4 20070329 165000.00 165500.00 151.1 77.96 16.00 0 10.80 -3.84 750 727 8.81 3.35 11 27 182.10 81.60 3 1.04 152.7 20070329 165000.00 165500.00 161.5 77.95 16.00 0 10.83 -1.37 778 923 8.86 3.56 11 32 182.10 81.60 6 0.82 163.2 20070329 165000.00 165500.00 173.3 77.93 16.00 0 10.92 -3.15 849 1195 8.93 3.68 12 39 182.10 81.60 17 0.59 175.1 20070329 165000.00 165500.00 185.6 77.92 15.99 0 11.00 -5.94 1051 1561 9.00 4.26 15 49 182.10 81.60 23 0.38 187.5 20070329 165000.00 165500.00 199.0 77.90 15.99 0 11.14 2.21 1219 2134 9.05 3.67 14 53 182.10 81.60 23 0.18 201.0 20070329 165000.00 165500.00 213.4 77.89 15.99 0 11.24 -8.42 1160 2342 9.10 3.38 11 50 182.10 81.60 38 0.00 215.7 20070329 165000.00 165500.00 229.0 77.87 15.98 0 11.28 -7.46 1102 2415 9.12 3.29 10 48 182.10 81.60 50 0.00 231.4 20070329 165000.00 165500.00 245.8 77.85 15.98 0 11.26 -8.08 1043 2428 9.15 3.55 10 52 182.10 81.60 62 0.00 248.4 20070329 165000.00 165500.00 262.9 77.83 15.98 0 11.21 -2.17 1017 2354 9.15 4.08 10 55 182.10 81.60 77 0.00 265.7 20070329 165000.00 165500.00 281.6 77.81 15.97 0 11.13 16.30 1015 2179 9.14 5.10 13 62 182.10 81.60 89 0.00 284.5 20070329 165000.00 165500.00 301.3 77.79 15.97 0 11.06 13.21 954 2114 9.12 5.61 13 68 182.10 81.60 100 0.00 304.4 20070329 165000.00 165500.00 321.7 77.76 15.97 0 10.96 14.45 1011 2155 9.13 7.49 18 90 182.10 81.60 100 0.00 325.0 20070329 165000.00 165500.00 343.1 77.74 15.96 0 10.91 39.12 978 2302 9.14 8.15 20 108 182.10 81.60 100 0.00 346.7 20070329 165000.00 165500.00 365.8 77.72 15.96 0 10.84 42.61 1028 2285 9.15 10.70 26 134 182.10 81.60 100 0.00 369.6 20070329 165000.00 165500.00 390.0 77.69 15.95 0 10.73 81.89 1055 2202 9.33 20.89 52 253 182.10 81.60 100 0.00 394.0 20070329 165000.00 165500.00 412.0 77.67 15.95 0 10.69 61.83 1059 2248 9.33 24.07 60 294 182.10 81.60 100 0.00 416.1 20070329 165000.00 165500.00 437.9 77.64 15.95 0 10.61 51.66 1341 2192 9.47 44.93 136 509 182.10 81.60 100 0.00 442.4 20070329 165000.00 165500.00 466.8 77.61 15.94 0 10.65 23.45 1442 3375 9.71 74.99 240 1248 182.10 81.60 100 0.00 471.5 20070329 165500.00 170000.00 77.3 78.05 16.02 0 8.39 293.56 216 216 7.39 70.04 0 0 182.10 81.60 0 5.21 78.1 20070329 165500.00 170000.00 80.9 78.05 16.01 0 8.80 42.24 212 212 7.79 60.81 0 0 182.10 81.60 1 4.97 81.7 20070329 165500.00 170000.00 84.4 78.04 16.01 0 9.19 271.19 207 207 8.27 54.20 0 0 182.10 81.60 1 4.72 85.3 20070329 165500.00 170000.00 89.0 78.04 16.01 0 9.69 8.92 199 199 8.20 12.85 0 0 182.10 81.60 1 4.42 90.0 20070329 165500.00 170000.00 93.3 78.03 16.01 0 10.13 -18.48 2467 2467 10.13 11.86 7784 7784 182.10 81.60 0 5.16 94.3 20070329 165500.00 170000.00 97.4 78.03 16.01 0 10.47 3.91 65 273 10.53 6.92 85 770 182.10 81.60 0 3.84 98.4 20070329 165500.00 170000.00 101.0 78.02 16.01 0 10.12 -5.95 166 165 9.65 6.79 74 191 182.10 81.60 0 3.54 102.0 20070329 165500.00 170000.00 104.7 78.02 16.01 0 10.36 -11.58 148 172 9.42 4.11 23 66 182.10 81.60 1 3.23 105.8 20070329 165500.00 170000.00 109.1 78.01 16.01 0 10.59 0.81 237 246 9.01 3.08 10 24 182.10 81.60 0 2.86 110.3 20070329 165500.00 170000.00 113.6 78.01 16.01 0 10.71 10.30 365 365 8.92 2.97 9 22 182.10 81.60 0 2.53 114.8 20070329 165500.00 170000.00 118.8 78.00 16.01 0 10.76 1.38 469 416 8.85 2.72 9 19 182.10 81.60 1 2.20 120.1 20070329 165500.00 170000.00 125.6 77.99 16.01 0 10.79 -1.51 534 488 8.76 2.27 8 17 182.10 81.60 1 1.86 126.9 20070329 165500.00 170000.00 133.4 77.98 16.00 0 10.79 -1.07 611 573 8.81 2.89 9 21 182.10 81.60 2 1.55 134.8 20070329 165500.00 170000.00 141.9 77.97 16.00 0 10.77 11.46 669 629 8.79 3.13 10 24 182.10 81.60 2 1.28 143.4 20070329 165500.00 170000.00 151.2 77.96 16.00 0 10.78 17.98 693 703 8.80 3.25 11 26 182.10 81.60 3 1.04 152.8 20070329 165500.00 170000.00 161.5 77.95 16.00 0 10.84 -0.92 743 947 8.85 3.40 10 31 182.10 81.60 5 0.82 163.2 20070329 165500.00 170000.00 173.3 77.93 16.00 0 10.91 -0.49 787 1204 8.92 3.57 11 39 182.10 81.60 16 0.59 175.1 20070329 165500.00 170000.00 185.6 77.92 15.99 0 10.99 -14.16 973 1579 9.00 3.98 13 49 182.10 81.60 22 0.38 187.5 20070329 165500.00 170000.00 199.0 77.90 15.99 0 11.13 -4.35 1143 2116 9.03 3.48 12 51 182.10 81.60 23 0.18 201.0 20070329 165500.00 170000.00 213.4 77.89 15.99 0 11.23 -10.03 1056 2333 9.09 3.22 10 49 182.10 81.60 37 0.00 215.7 20070329 165500.00 170000.00 229.1 77.87 15.98 0 11.27 -8.62 1011 2424 9.11 3.14 9 48 182.10 81.60 50 0.00 231.5 20070329 165500.00 170000.00 245.7 77.85 15.98 0 11.25 -6.13 955 2413 9.13 3.37 9 50 182.10 81.60 62 0.00 248.3 20070329 165500.00 170000.00 263.0 77.83 15.98 0 11.19 -6.49 934 2294 9.13 3.97 10 54 182.10 81.60 77 0.00 265.7 20070329 165500.00 170000.00 281.4 77.81 15.97 0 11.11 9.16 905 2188 9.13 4.76 11 62 182.10 81.60 88 0.00 284.4 20070329 165500.00 170000.00 301.2 77.79 15.97 0 11.01 9.83 907 2106 9.11 5.76 13 72 182.10 81.60 100 0.00 304.3 20070329 165500.00 170000.00 321.6 77.76 15.97 0 10.93 37.80 989 2137 9.11 7.69 18 91 182.10 81.60 100 0.00 324.9 20070329 165500.00 170000.00 343.1 77.74 15.96 0 10.88 14.39 976 2295 9.12 8.75 21 113 182.10 81.60 100 0.00 346.7 20070329 165500.00 170000.00 365.9 77.72 15.96 0 10.80 42.33 1002 2241 9.14 11.18 27 140 182.10 81.60 100 0.00 369.6 20070329 165500.00 170000.00 390.0 77.69 15.95 0 10.74 -1.50 949 2221 9.30 19.17 43 234 182.10 81.60 100 0.00 394.0 20070329 165500.00 170000.00 411.9 77.67 15.95 0 10.69 14.35 1048 2242 9.33 23.06 59 288 182.10 81.60 100 0.00 416.1 20070329 165500.00 170000.00 437.7 77.64 15.95 0 10.57 56.01 1134 2302 9.50 46.36 128 592 182.10 81.60 100 0.00 442.1 20070329 165500.00 170000.00 466.6 77.61 15.94 0 10.48 -13.00 1745 2529 9.69 110.62 437 1445 182.10 81.60 100 0.00 471.3 20070329 170000.00 170500.00 77.3 78.05 16.02 0 8.15 162.56 216 216 6.15 8.25 0 0 182.10 81.60 0 5.21 78.1 20070329 170000.00 170500.00 80.9 78.05 16.01 0 8.51 164.81 211 211 7.01 25.61 0 0 182.10 81.60 0 4.97 81.7 20070329 170000.00 170500.00 84.6 78.04 16.01 0 9.17 108.58 207 207 8.20 49.67 0 0 182.10 81.60 0 4.72 85.6 20070329 170000.00 170500.00 89.1 78.04 16.01 0 9.68 13.80 198 198 8.19 13.42 0 0 182.10 81.60 0 4.42 90.1 20070329 170000.00 170500.00 93.2 78.03 16.01 0 10.07 -22.41 2015 2015 9.85 12.90 3945 3945 182.10 81.60 0 5.05 94.1 20070329 170000.00 170500.00 97.3 78.03 16.01 0 10.58 3.31 55 312 10.59 6.99 66 784 182.10 81.60 0 3.84 98.3 20070329 170000.00 170500.00 101.0 78.02 16.01 0 10.11 0.27 165 149 9.70 6.85 83 204 182.10 81.60 0 3.54 102.0 20070329 170000.00 170500.00 104.7 78.02 16.01 0 10.31 3.45 220 128 9.24 3.90 28 48 182.10 81.60 0 3.23 105.8 20070329 170000.00 170500.00 109.1 78.01 16.01 0 10.60 -0.63 305 212 8.97 2.84 11 21 182.10 81.60 1 2.86 110.3 20070329 170000.00 170500.00 113.5 78.01 16.01 0 10.77 0.73 373 376 8.94 2.71 8 20 182.10 81.60 1 2.53 114.7 20070329 170000.00 170500.00 118.8 78.00 16.01 0 10.81 2.49 450 436 8.87 2.56 8 18 182.10 81.60 1 2.20 120.1 20070329 170000.00 170500.00 125.6 77.99 16.01 0 10.81 8.33 540 490 8.79 2.35 8 17 182.10 81.60 1 1.86 126.9 20070329 170000.00 170500.00 133.3 77.98 16.00 0 10.81 18.20 595 551 8.82 2.78 9 20 182.10 81.60 1 1.55 134.7 20070329 170000.00 170500.00 141.9 77.97 16.00 0 10.81 10.26 624 610 8.80 2.80 9 21 182.10 81.60 2 1.28 143.4 20070329 170000.00 170500.00 151.2 77.96 16.00 0 10.81 10.13 660 731 8.81 2.99 9 24 182.10 81.60 3 1.04 152.8 20070329 170000.00 170500.00 161.5 77.95 16.00 0 10.81 4.91 735 891 8.85 3.55 11 32 182.10 81.60 5 0.81 163.3 20070329 170000.00 170500.00 173.3 77.93 16.00 0 10.88 -4.97 766 1191 8.92 3.78 11 40 182.10 81.60 16 0.59 175.1 20070329 170000.00 170500.00 185.5 77.92 15.99 0 10.97 11.67 966 1541 8.99 4.20 14 51 182.10 81.60 22 0.38 187.4 20070329 170000.00 170500.00 199.0 77.90 15.99 0 11.11 -7.04 1114 2114 9.05 3.72 13 55 182.10 81.60 23 0.18 201.1 20070329 170000.00 170500.00 213.4 77.89 15.99 0 11.23 -5.28 1042 2359 9.10 3.29 10 50 182.10 81.60 37 0.00 215.7 20070329 170000.00 170500.00 229.1 77.87 15.98 0 11.25 -10.45 986 2430 9.09 3.11 9 48 182.10 81.60 50 0.00 231.5 20070329 170000.00 170500.00 245.8 77.85 15.98 0 11.25 -3.18 917 2460 9.12 3.17 8 50 182.10 81.60 62 0.00 248.4 20070329 170000.00 170500.00 262.8 77.83 15.98 0 11.18 9.05 906 2331 9.12 3.80 9 54 182.10 81.60 77 0.00 265.6 20070329 170000.00 170500.00 281.5 77.81 15.97 0 11.10 15.95 886 2254 9.12 4.58 11 64 182.10 81.60 88 0.00 284.4 20070329 170000.00 170500.00 301.2 77.79 15.97 0 11.02 5.46 875 2211 9.11 5.41 12 73 182.10 81.60 100 0.00 304.3 20070329 170000.00 170500.00 321.6 77.76 15.97 0 10.95 6.93 895 2242 9.12 6.74 15 90 182.10 81.60 100 0.00 324.9 20070329 170000.00 170500.00 343.2 77.74 15.96 0 10.88 47.81 903 2263 9.12 8.24 19 109 182.10 81.60 100 0.00 346.8 20070329 170000.00 170500.00 365.8 77.72 15.96 0 10.77 22.94 961 2247 9.15 11.76 28 151 182.10 81.60 100 0.00 369.6 20070329 170000.00 170500.00 390.1 77.69 15.95 0 10.69 39.04 1150 2255 9.33 24.46 64 289 182.10 81.60 100 0.00 394.0 20070329 170000.00 170500.00 411.8 77.67 15.95 0 10.66 54.50 1073 2401 9.34 26.07 66 342 182.10 81.60 100 0.00 416.0 20070329 170000.00 170500.00 437.8 77.64 15.95 0 10.66 102.39 885 2662 9.51 34.05 80 555 182.10 81.60 100 0.00 442.3 20070329 170000.00 170500.00 466.5 77.61 15.94 0 10.60 196.63 1239 2911 9.72 80.92 239 1244 182.10 81.60 100 0.00 471.2 20070329 170500.00 171000.00 77.3 78.05 16.02 0 8.58 -9999.00 216 216 8.08 2626.41 0 0 182.10 81.60 0 5.21 78.1 20070329 170500.00 171000.00 81.0 78.05 16.01 2 9.43 -9999.00 211 211 9.68 70.20 0 0 182.10 81.60 0 4.97 81.8 20070329 170500.00 171000.00 84.5 78.04 16.01 0 9.04 -201.75 207 207 8.39 107.45 0 0 182.10 81.60 1 4.72 85.4 20070329 170500.00 171000.00 89.2 78.04 16.01 0 9.64 -2.08 198 198 8.41 23.30 0 0 182.10 81.60 0 4.42 90.2 20070329 170500.00 171000.00 93.2 78.03 16.01 0 9.91 8.00 528 528 9.48 12.93 1156 1156 182.10 81.60 0 4.88 94.2 20070329 170500.00 171000.00 97.6 78.02 16.01 2 10.09 -0.00 181 181 10.32 14.38 398 1056 182.10 81.60 0 3.84 98.6 20070329 170500.00 171000.00 101.1 78.02 16.01 3 9.84 -8.36 404 4 8.38 11.60 38 2 182.10 81.60 0 3.54 102.2 20070329 170500.00 171000.00 104.4 78.02 16.01 0 10.33 1.48 141 160 9.57 6.22 35 97 182.10 81.60 0 3.23 105.5 20070329 170500.00 171000.00 108.9 78.01 16.01 0 10.57 7.02 246 240 9.14 4.78 15 34 182.10 81.60 0 2.86 110.1 20070329 170500.00 171000.00 113.7 78.00 16.01 0 10.72 -4.23 374 383 9.05 4.43 12 30 182.10 81.60 1 2.53 114.9 20070329 170500.00 171000.00 118.8 78.00 16.01 0 10.76 -3.39 435 437 8.95 4.05 10 24 182.10 81.60 1 2.20 120.1 20070329 170500.00 171000.00 125.5 77.99 16.01 0 10.75 -4.85 550 438 8.88 4.14 11 23 182.10 81.60 1 1.86 126.8 20070329 170500.00 171000.00 133.3 77.98 16.00 0 10.78 10.18 594 544 8.87 3.86 11 24 182.10 81.60 1 1.55 134.7 20070329 170500.00 171000.00 141.7 77.97 16.00 0 10.78 -17.00 586 591 8.91 4.12 10 26 182.10 81.60 2 1.28 143.2 20070329 170500.00 171000.00 151.1 77.96 16.00 0 10.79 18.30 620 736 8.95 4.25 11 33 182.10 81.60 3 1.04 152.7 20070329 170500.00 171000.00 161.7 77.95 16.00 0 10.81 17.02 688 907 8.96 4.31 13 39 182.10 81.60 5 0.81 163.4 20070329 170500.00 171000.00 173.5 77.93 16.00 0 10.86 -0.45 755 1118 9.03 4.58 15 50 182.10 81.60 16 0.59 175.3 20070329 170500.00 171000.00 185.7 77.92 15.99 0 10.96 -4.04 936 1520 9.08 4.91 17 61 182.10 81.60 21 0.38 187.7 20070329 170500.00 171000.00 199.0 77.90 15.99 0 11.10 1.72 1065 2004 9.05 3.69 13 54 182.10 81.60 22 0.18 201.1 20070329 170500.00 171000.00 213.6 77.89 15.99 0 11.22 -5.97 1022 2292 9.10 3.32 10 50 182.10 81.60 36 0.00 215.8 20070329 170500.00 171000.00 229.1 77.87 15.98 0 11.25 -0.67 965 2320 9.08 2.94 8 44 182.10 81.60 50 0.00 231.5 20070329 170500.00 171000.00 245.9 77.85 15.98 0 11.26 -8.77 914 2337 9.10 3.02 8 46 182.10 81.60 61 0.00 248.4 20070329 170500.00 171000.00 262.9 77.83 15.98 0 11.19 -4.36 887 2254 9.10 3.62 9 50 182.10 81.60 76 0.00 265.6 20070329 170500.00 171000.00 281.5 77.81 15.97 0 11.12 -0.08 856 2150 9.10 4.24 10 56 182.10 81.60 88 0.00 284.4 20070329 170500.00 171000.00 301.3 77.79 15.97 0 11.03 21.32 849 2095 9.09 5.06 11 65 182.10 81.60 100 0.00 304.4 20070329 170500.00 171000.00 321.6 77.76 15.97 0 10.93 22.88 918 2133 9.10 6.91 16 87 182.10 81.60 100 0.00 324.9 20070329 170500.00 171000.00 343.1 77.74 15.96 0 10.87 17.11 909 2156 9.11 8.29 19 105 182.10 81.60 100 0.00 346.6 20070329 170500.00 171000.00 365.8 77.72 15.96 0 10.81 6.53 932 2177 9.13 10.19 24 128 182.10 81.60 100 0.00 369.5 20070329 170500.00 171000.00 390.1 77.69 15.95 0 10.71 1.93 1003 2191 9.31 20.94 49 251 182.10 81.60 100 0.00 394.1 20070329 170500.00 171000.00 411.8 77.67 15.95 0 10.70 14.57 956 2339 9.32 21.25 50 281 182.10 81.60 100 0.00 415.9 20070329 170500.00 171000.00 437.8 77.64 15.95 0 10.63 -10.76 1149 2232 9.46 39.20 107 472 182.10 81.60 100 0.00 442.3 20070329 170500.00 171000.00 466.5 77.61 15.94 0 10.54 178.71 834 2240 9.70 70.08 173 1019 182.10 81.60 100 0.00 471.2 20070329 171000.00 171500.00 77.2 78.05 16.02 0 7.86 377.72 216 216 6.86 88.45 0 0 182.10 81.60 0 5.21 78.0 20070329 171000.00 171500.00 80.9 78.05 16.01 0 9.04 -866.27 211 211 7.53 30.27 0 0 182.10 81.60 0 4.97 81.8 20070329 171000.00 171500.00 84.6 78.04 16.01 0 9.08 -77.71 207 207 8.18 67.76 0 0 182.10 81.60 0 4.72 85.5 20070329 171000.00 171500.00 89.1 78.04 16.01 0 9.63 -7.69 198 198 8.16 14.59 0 0 182.10 81.60 0 4.42 90.1 20070329 171000.00 171500.00 93.2 78.03 16.01 0 9.94 -9.18 413 413 9.13 11.80 357 357 182.10 81.60 0 4.34 94.2 20070329 171000.00 171500.00 97.3 78.03 16.01 0 9.71 -6.05 412 4 8.14 7.24 31 4 182.10 81.60 0 3.84 98.4 20070329 171000.00 171500.00 101.0 78.02 16.01 0 10.15 -5.82 150 197 9.72 8.24 73 236 182.10 81.60 0 3.54 102.0 20070329 171000.00 171500.00 104.7 78.02 16.01 0 10.37 0.95 164 184 9.37 4.48 24 64 182.10 81.60 1 3.23 105.8 20070329 171000.00 171500.00 109.2 78.01 16.01 0 10.55 1.57 285 269 8.98 3.65 12 27 182.10 81.60 1 2.86 110.3 20070329 171000.00 171500.00 113.5 78.01 16.01 0 10.66 17.39 403 377 8.92 3.49 11 25 182.10 81.60 0 2.53 114.8 20070329 171000.00 171500.00 118.9 78.00 16.01 0 10.74 9.95 461 440 8.85 2.91 9 21 182.10 81.60 1 2.20 120.2 20070329 171000.00 171500.00 125.5 77.99 16.01 0 10.79 5.55 515 479 8.77 2.38 7 17 182.10 81.60 1 1.86 126.9 20070329 171000.00 171500.00 133.3 77.98 16.00 0 10.80 6.46 588 546 8.81 2.67 9 20 182.10 81.60 2 1.55 134.7 20070329 171000.00 171500.00 141.9 77.97 16.00 0 10.80 -5.12 631 617 8.80 2.86 9 22 182.10 81.60 2 1.28 143.4 20070329 171000.00 171500.00 151.1 77.96 16.00 0 10.78 16.69 699 698 8.79 3.22 10 25 182.10 81.60 2 1.04 152.7 20070329 171000.00 171500.00 161.6 77.95 16.00 0 10.79 11.46 772 881 8.85 3.61 12 33 182.10 81.60 5 0.81 163.3 20070329 171000.00 171500.00 173.4 77.93 16.00 0 10.86 1.97 826 1162 8.91 4.05 13 42 182.10 81.60 16 0.59 175.2 20070329 171000.00 171500.00 185.6 77.92 15.99 0 10.94 -1.27 981 1506 8.97 4.45 15 51 182.10 81.60 21 0.38 187.5 20070329 171000.00 171500.00 199.0 77.90 15.99 0 11.07 -2.20 1150 1997 9.02 3.83 14 53 182.10 81.60 22 0.18 201.1 20070329 171000.00 171500.00 213.4 77.89 15.99 0 11.19 -4.30 1086 2240 9.07 3.45 11 50 182.10 81.60 36 0.00 215.7 20070329 171000.00 171500.00 229.1 77.87 15.98 0 11.25 -10.37 1004 2340 9.09 3.07 9 45 182.10 81.60 49 0.00 231.5 20070329 171000.00 171500.00 245.9 77.85 15.98 0 11.24 -2.23 989 2372 9.12 3.46 9 51 182.10 81.60 61 0.00 248.4 20070329 171000.00 171500.00 262.8 77.83 15.98 0 11.17 11.51 959 2171 9.12 4.11 10 54 182.10 81.60 76 0.00 265.5 20070329 171000.00 171500.00 281.6 77.81 15.97 0 11.09 -3.66 917 2068 9.12 4.97 12 61 182.10 81.60 88 0.00 284.5 20070329 171000.00 171500.00 301.2 77.79 15.97 0 11.00 8.93 972 1979 9.11 6.38 15 71 182.10 81.60 100 0.00 304.3 20070329 171000.00 171500.00 321.6 77.76 15.97 0 10.93 32.02 934 2084 9.11 7.32 17 88 182.10 81.60 100 0.00 324.9 20070329 171000.00 171500.00 343.1 77.74 15.96 0 10.87 29.89 934 2146 9.13 8.69 20 108 182.10 81.60 100 0.00 346.6 20070329 171000.00 171500.00 365.7 77.72 15.96 0 10.80 32.35 929 2181 9.15 10.80 25 135 182.10 81.60 100 0.00 369.5 20070329 171000.00 171500.00 389.8 77.69 15.95 0 10.72 34.67 1105 2168 9.34 22.79 57 259 182.10 81.60 100 0.00 393.8 20070329 171000.00 171500.00 411.8 77.67 15.95 0 10.68 -8.63 971 2302 9.33 23.95 57 312 182.10 81.60 100 0.00 416.0 20070329 171000.00 171500.00 437.8 77.64 15.95 0 10.62 6.18 943 2201 9.48 39.46 93 496 182.10 81.60 100 0.00 442.2 20070329 171000.00 171500.00 466.7 77.61 15.94 0 10.61 2.12 822 2196 9.72 60.96 151 883 182.10 81.60 100 0.00 471.4 20070329 171500.00 172000.00 77.3 78.05 16.02 0 8.63 1.25 216 216 8.62 78.49 0 0 182.10 81.60 0 5.21 78.1 20070329 171500.00 172000.00 80.8 78.05 16.01 0 7.23 -1546.62 211 211 7.23 1744.81 0 0 182.10 81.60 0 4.97 81.6 20070329 171500.00 172000.00 85.0 78.04 16.01 0 9.11 34.90 207 207 8.20 58.67 0 0 182.10 81.60 0 4.72 85.9 20070329 171500.00 172000.00 89.1 78.04 16.01 0 9.64 -9.61 198 198 8.13 12.39 0 0 182.10 81.60 0 4.42 90.0 20070329 171500.00 172000.00 93.2 78.03 16.01 0 9.90 12.75 331 331 9.19 9.45 437 437 182.10 81.60 0 4.42 94.2 20070329 171500.00 172000.00 97.2 78.03 16.01 0 10.38 -9.87 69 269 10.43 6.73 89 750 182.10 81.60 0 3.84 98.3 20070329 171500.00 172000.00 101.0 78.02 16.01 0 10.73 2.11 26 243 10.56 7.38 21 410 182.10 81.60 0 3.54 102.0 20070329 171500.00 172000.00 104.7 78.02 16.01 0 10.38 -1.90 111 194 9.54 4.55 21 85 182.10 81.60 0 3.23 105.8 20070329 171500.00 172000.00 109.2 78.01 16.01 0 10.48 13.61 281 275 8.93 3.95 12 29 182.10 81.60 0 2.86 110.3 20070329 171500.00 172000.00 113.6 78.01 16.01 0 10.62 4.17 354 384 8.89 3.46 10 25 182.10 81.60 1 2.53 114.8 20070329 171500.00 172000.00 118.9 78.00 16.01 0 10.70 11.99 458 436 8.82 2.87 9 21 182.10 81.60 1 2.20 120.1 20070329 171500.00 172000.00 125.5 77.99 16.01 0 10.74 4.37 500 467 8.72 2.33 7 16 182.10 81.60 1 1.86 126.9 20070329 171500.00 172000.00 133.3 77.98 16.00 0 10.77 18.66 548 546 8.77 2.60 8 19 182.10 81.60 1 1.55 134.7 20070329 171500.00 172000.00 141.8 77.97 16.00 0 10.76 5.33 598 612 8.75 2.74 9 21 182.10 81.60 1 1.28 143.3 20070329 171500.00 172000.00 151.1 77.96 16.00 0 10.76 -0.29 645 693 8.75 2.99 9 23 182.10 81.60 3 1.04 152.7 20070329 171500.00 172000.00 161.5 77.95 16.00 0 10.75 -11.35 769 892 8.80 3.70 12 33 182.10 81.60 5 0.81 163.2 20070329 171500.00 172000.00 173.3 77.93 16.00 0 10.80 -16.76 850 1164 8.87 4.32 14 45 182.10 81.60 15 0.59 175.2 20070329 171500.00 172000.00 185.6 77.92 15.99 0 10.91 4.74 945 1460 8.95 4.24 14 49 182.10 81.60 20 0.38 187.5 20070329 171500.00 172000.00 198.9 77.90 15.99 0 11.08 10.44 1076 2047 9.00 3.46 12 51 182.10 81.60 21 0.18 201.0 20070329 171500.00 172000.00 213.3 77.89 15.99 0 11.20 -2.47 1017 2264 9.08 3.22 10 50 182.10 81.60 36 0.00 215.6 20070329 171500.00 172000.00 229.0 77.87 15.98 0 11.24 -18.23 969 2351 9.09 3.19 9 48 182.10 81.60 49 0.00 231.4 20070329 171500.00 172000.00 245.7 77.85 15.98 0 11.23 -1.68 909 2426 9.13 3.38 9 53 182.10 81.60 60 0.00 248.3 20070329 171500.00 172000.00 263.0 77.83 15.98 0 11.17 -2.50 875 2289 9.12 3.86 9 54 182.10 81.60 76 0.00 265.7 20070329 171500.00 172000.00 281.5 77.81 15.97 0 11.09 2.00 877 2187 9.11 4.76 11 63 182.10 81.60 88 0.00 284.4 20070329 171500.00 172000.00 301.1 77.79 15.97 0 11.00 4.42 891 2078 9.12 6.02 14 74 182.10 81.60 100 0.00 304.2 20070329 171500.00 172000.00 321.6 77.76 15.97 0 10.94 29.38 858 2194 9.13 6.79 15 92 182.10 81.60 100 0.00 324.9 20070329 171500.00 172000.00 343.0 77.74 15.96 0 10.88 20.48 865 2242 9.13 8.13 18 111 182.10 81.60 100 0.00 346.5 20070329 171500.00 172000.00 365.8 77.72 15.96 0 10.77 34.29 986 2133 9.17 12.52 30 149 182.10 81.60 100 0.00 369.6 20070329 171500.00 172000.00 390.2 77.69 15.95 0 10.74 -11.53 974 2267 9.34 20.62 49 265 182.10 81.60 100 0.00 394.2 20070329 171500.00 172000.00 411.9 77.67 15.95 0 10.61 44.82 1160 2164 9.37 33.04 88 378 182.10 81.60 100 0.00 416.1 20070329 171500.00 172000.00 437.9 77.64 15.95 0 10.58 5.13 1157 2223 9.50 49.46 134 584 182.10 81.60 100 0.00 442.4 20070329 171500.00 172000.00 466.6 77.61 15.94 0 10.57 22.16 1019 2392 9.72 76.41 209 1090 182.10 81.60 100 0.00 471.4 20070329 172000.00 172500.00 76.7 78.05 16.02 0 9.29 64.59 216 216 6.79 2.39 0 0 182.10 81.60 0 5.21 77.5 20070329 172000.00 172500.00 80.8 78.05 16.01 0 9.11 454.12 211 211 9.24 141.59 0 0 182.10 81.60 0 4.97 81.7 20070329 172000.00 172500.00 84.6 78.04 16.01 0 9.04 13.43 207 207 8.64 184.74 0 0 182.10 81.60 0 4.72 85.5 20070329 172000.00 172500.00 88.5 78.04 16.01 0 9.63 -8.38 198 198 8.69 41.73 0 0 182.10 81.60 0 4.42 89.4 20070329 172000.00 172500.00 94.2 78.03 16.01 2 9.76 -4.19 193 193 10.04 57.82 2834 2834 182.10 81.60 0 4.30 95.2 20070329 172000.00 172500.00 97.6 78.02 16.01 2 10.13 -0.00 181 181 10.19 13.67 271 717 182.10 81.60 0 3.84 98.6 20070329 172000.00 172500.00 100.9 78.02 16.01 0 10.10 39.68 148 185 9.88 20.27 125 372 182.10 81.60 0 3.54 102.0 20070329 172000.00 172500.00 104.8 78.02 16.01 0 10.18 41.97 174 163 9.40 11.14 45 103 182.10 81.60 0 3.23 105.9 20070329 172000.00 172500.00 109.4 78.01 16.01 0 10.40 -4.91 299 287 9.10 9.96 21 50 182.10 81.60 0 2.86 110.5 20070329 172000.00 172500.00 113.8 78.00 16.01 0 10.57 14.62 368 394 9.10 8.55 18 46 182.10 81.60 0 2.53 115.0 20070329 172000.00 172500.00 118.8 78.00 16.01 0 10.62 5.31 436 406 9.17 6.30 20 48 182.10 81.60 1 2.20 120.0 20070329 172000.00 172500.00 125.5 77.99 16.01 0 10.68 7.28 504 436 9.04 5.06 16 36 182.10 81.60 1 1.86 126.8 20070329 172000.00 172500.00 133.3 77.98 16.00 0 10.71 5.56 515 561 8.97 5.29 13 34 182.10 81.60 1 1.55 134.7 20070329 172000.00 172500.00 141.8 77.97 16.00 0 10.71 7.86 622 638 9.03 6.56 17 42 182.10 81.60 1 1.28 143.3 20070329 172000.00 172500.00 151.3 77.96 16.00 0 10.70 3.22 663 663 9.02 6.21 19 46 182.10 81.60 3 1.04 152.9 20070329 172000.00 172500.00 161.6 77.95 16.00 0 10.72 -0.35 777 893 9.09 7.04 23 64 182.10 81.60 5 0.81 163.3 20070329 172000.00 172500.00 173.6 77.93 16.00 0 10.77 3.43 827 1126 9.12 8.04 24 78 182.10 81.60 15 0.59 175.5 20070329 172000.00 172500.00 185.8 77.92 15.99 0 10.91 -5.73 957 1519 9.14 6.79 19 72 182.10 81.60 19 0.38 187.7 20070329 172000.00 172500.00 199.0 77.90 15.99 0 11.07 -22.18 1150 2047 9.09 4.90 15 63 182.10 81.60 21 0.18 201.1 20070329 172000.00 172500.00 213.6 77.89 15.99 0 11.20 -6.83 1076 2308 9.07 3.33 11 52 182.10 81.60 36 0.00 215.8 20070329 172000.00 172500.00 229.1 77.87 15.98 0 11.25 -10.09 990 2438 9.07 2.96 8 46 182.10 81.60 49 0.00 231.5 20070329 172000.00 172500.00 245.8 77.85 15.98 0 11.23 -4.66 967 2430 9.10 3.35 9 50 182.10 81.60 60 0.00 248.3 20070329 172000.00 172500.00 262.9 77.83 15.98 0 11.16 11.57 931 2289 9.10 4.00 10 54 182.10 81.60 76 0.00 265.6 20070329 172000.00 172500.00 281.5 77.81 15.97 0 11.11 4.45 885 2226 9.11 4.48 10 60 182.10 81.60 88 0.00 284.4 20070329 172000.00 172500.00 301.2 77.79 15.97 0 11.01 10.82 875 2090 9.09 5.46 12 69 182.10 81.60 100 0.00 304.3 20070329 172000.00 172500.00 321.6 77.76 15.97 0 10.94 29.40 899 2143 9.10 6.83 15 86 182.10 81.60 100 0.00 324.9 20070329 172000.00 172500.00 343.1 77.74 15.96 0 10.87 42.53 921 2200 9.12 8.40 19 107 182.10 81.60 100 0.00 346.6 20070329 172000.00 172500.00 365.7 77.72 15.96 0 10.79 50.61 953 2220 9.14 10.98 26 139 182.10 81.60 100 0.00 369.5 20070329 172000.00 172500.00 390.2 77.69 15.95 0 10.74 112.81 966 2327 9.32 19.15 45 252 182.10 81.60 100 0.00 394.2 20070329 172000.00 172500.00 411.8 77.67 15.95 0 10.63 2.87 1032 2215 9.33 27.03 66 327 182.10 81.60 100 0.00 416.0 20070329 172000.00 172500.00 437.8 77.64 15.95 0 10.64 39.09 925 2467 9.48 34.57 84 508 182.10 81.60 100 0.00 442.2 20070329 172000.00 172500.00 466.5 77.61 15.94 0 10.51 28.81 954 2069 9.68 76.55 203 979 182.10 81.60 100 0.00 471.2 20070329 172500.00 173000.00 77.2 78.05 16.02 0 8.66 -393.35 216 216 8.64 70.12 0 0 182.10 81.60 0 5.21 78.1 20070329 172500.00 173000.00 80.9 78.05 16.01 0 8.55 40.96 211 211 7.04 24.06 0 0 182.10 81.60 0 4.97 81.8 20070329 172500.00 173000.00 84.7 78.04 16.01 0 9.08 32.44 207 207 8.11 52.76 0 0 182.10 81.60 0 4.72 85.6 20070329 172500.00 173000.00 88.6 78.04 16.01 0 9.63 -11.45 198 198 8.25 14.58 0 0 182.10 81.60 0 4.42 89.5 20070329 172500.00 173000.00 93.2 78.03 16.01 0 9.81 -2.86 100 100 8.67 8.86 74 74 182.10 81.60 0 3.84 94.2 20070329 172500.00 173000.00 97.3 78.03 16.01 2 9.91 -1.43 141 141 10.01 6.67 206 572 182.10 81.60 0 3.84 98.3 20070329 172500.00 173000.00 101.0 78.02 16.01 0 9.81 4.19 354 35 9.28 6.84 131 115 182.10 81.60 0 3.54 102.1 20070329 172500.00 173000.00 104.7 78.02 16.01 0 10.00 27.05 282 115 9.06 5.96 47 66 182.10 81.60 1 3.23 105.8 20070329 172500.00 173000.00 109.2 78.01 16.01 0 10.34 16.73 298 277 8.89 4.90 17 38 182.10 81.60 1 2.86 110.3 20070329 172500.00 173000.00 113.6 78.01 16.01 0 10.53 3.19 365 399 8.85 3.99 11 30 182.10 81.60 1 2.53 114.8 20070329 172500.00 173000.00 118.8 78.00 16.01 0 10.60 -12.85 471 431 8.78 3.43 11 24 182.10 81.60 1 2.20 120.1 20070329 172500.00 173000.00 125.5 77.99 16.01 0 10.65 11.18 528 466 8.69 2.73 9 19 182.10 81.60 1 1.86 126.8 20070329 172500.00 173000.00 133.3 77.98 16.00 0 10.68 2.17 550 542 8.74 2.95 9 22 182.10 81.60 1 1.55 134.7 20070329 172500.00 173000.00 141.8 77.97 16.00 0 10.70 1.94 565 593 8.72 2.94 9 22 182.10 81.60 2 1.28 143.3 20070329 172500.00 173000.00 151.1 77.96 16.00 0 10.70 -3.09 662 730 8.74 3.30 10 27 182.10 81.60 2 1.04 152.7 20070329 172500.00 173000.00 161.5 77.95 16.00 0 10.71 8.53 722 920 8.78 3.82 12 35 182.10 81.60 5 0.81 163.2 20070329 172500.00 173000.00 173.3 77.93 16.00 0 10.79 7.14 739 1138 8.85 3.97 12 41 182.10 81.60 15 0.59 175.1 20070329 172500.00 173000.00 185.5 77.92 15.99 0 10.89 -10.41 874 1498 8.93 4.10 13 49 182.10 81.60 19 0.38 187.5 20070329 172500.00 173000.00 198.9 77.90 15.99 0 11.04 -3.21 1082 1988 8.97 3.65 12 51 182.10 81.60 21 0.18 201.0 20070329 172500.00 173000.00 213.4 77.89 15.99 0 11.17 -10.81 1040 2246 9.05 3.23 10 49 182.10 81.60 35 0.00 215.6 20070329 172500.00 173000.00 229.0 77.87 15.98 0 11.23 -5.50 954 2365 9.07 3.01 8 46 182.10 81.60 49 0.00 231.4 20070329 172500.00 173000.00 245.7 77.85 15.98 0 11.23 -14.88 928 2372 9.10 3.24 9 49 182.10 81.60 60 0.00 248.3 20070329 172500.00 173000.00 262.9 77.83 15.98 0 11.17 3.90 884 2256 9.11 3.82 9 53 182.10 81.60 75 0.00 265.6 20070329 172500.00 173000.00 281.5 77.81 15.97 0 11.10 17.65 876 2183 9.11 4.59 11 61 182.10 81.60 87 0.00 284.4 20070329 172500.00 173000.00 301.1 77.79 15.97 0 11.02 20.44 908 2053 9.11 5.57 13 68 182.10 81.60 100 0.00 304.2 20070329 172500.00 173000.00 321.6 77.76 15.97 0 10.95 6.41 906 2119 9.11 6.92 16 87 182.10 81.60 100 0.00 324.9 20070329 172500.00 173000.00 343.1 77.74 15.96 0 10.87 13.85 947 2146 9.14 8.91 21 111 182.10 81.60 100 0.00 346.6 20070329 172500.00 173000.00 365.8 77.72 15.96 0 10.80 16.82 928 2200 9.15 10.84 25 139 182.10 81.60 100 0.00 369.6 20070329 172500.00 173000.00 390.1 77.69 15.95 0 10.69 38.68 1099 1989 9.34 24.06 63 263 182.10 81.60 100 0.00 394.1 20070329 172500.00 173000.00 411.9 77.67 15.95 0 10.64 20.18 1223 2080 9.33 29.42 81 319 182.10 81.60 100 0.00 416.1 20070329 172500.00 173000.00 437.9 77.64 15.95 0 10.61 2.55 958 2307 9.48 40.16 95 522 182.10 81.60 100 0.00 442.3 20070329 172500.00 173000.00 466.1 77.61 15.94 0 10.56 85.66 875 2387 9.71 73.56 185 1104 182.10 81.60 100 0.00 470.8 20070329 173000.00 173500.00 77.7 78.05 16.02 0 9.33 -60.90 216 216 6.83 2.26 0 0 182.10 81.60 0 5.21 78.6 20070329 173000.00 173500.00 80.9 78.05 16.01 0 8.76 204.38 211 211 7.26 24.26 0 0 182.10 81.60 0 4.97 81.8 20070329 173000.00 173500.00 84.6 78.04 16.01 0 9.17 43.77 207 207 8.28 55.74 0 0 182.10 81.60 0 4.72 85.5 20070329 173000.00 173500.00 89.0 78.04 16.01 0 9.59 44.54 198 198 8.30 16.95 0 0 182.10 81.60 0 4.42 89.9 20070329 173000.00 173500.00 93.2 78.03 16.01 0 9.84 45.85 214 214 8.83 10.36 138 138 182.10 81.60 1 4.35 94.2 20070329 173000.00 173500.00 97.2 78.03 16.01 0 10.32 24.24 63 232 10.50 7.88 109 872 182.10 81.60 1 3.84 98.2 20070329 173000.00 173500.00 100.9 78.02 16.01 0 10.17 14.87 112 195 9.93 9.76 81 331 182.10 81.60 0 3.54 102.0 20070329 173000.00 173500.00 104.8 78.02 16.01 0 10.22 6.26 137 170 9.48 7.07 36 106 182.10 81.60 0 3.23 105.9 20070329 173000.00 173500.00 109.2 78.01 16.01 0 10.35 3.11 309 258 8.95 6.16 20 41 182.10 81.60 0 2.86 110.3 20070329 173000.00 173500.00 113.6 78.00 16.01 0 10.57 4.34 356 387 8.92 4.72 12 31 182.10 81.60 0 2.53 114.8 20070329 173000.00 173500.00 118.8 78.00 16.01 0 10.66 19.77 446 410 8.83 3.81 10 23 182.10 81.60 0 2.20 120.0 20070329 173000.00 173500.00 125.5 77.99 16.01 0 10.72 16.48 490 455 8.77 2.90 8 19 182.10 81.60 0 1.86 126.9 20070329 173000.00 173500.00 133.4 77.98 16.00 0 10.73 6.72 509 537 8.81 3.30 9 23 182.10 81.60 1 1.55 134.8 20070329 173000.00 173500.00 142.1 77.97 16.00 0 10.71 8.16 595 600 8.81 3.54 11 26 182.10 81.60 1 1.28 143.6 20070329 173000.00 173500.00 151.2 77.96 16.00 0 10.68 11.06 673 723 8.84 4.61 13 34 182.10 81.60 2 1.04 152.8 20070329 173000.00 173500.00 161.5 77.95 16.00 0 10.70 10.59 711 936 8.89 4.90 15 45 182.10 81.60 4 0.81 163.2 20070329 173000.00 173500.00 173.4 77.93 16.00 0 10.78 11.55 754 1244 8.91 4.92 14 52 182.10 81.60 14 0.59 175.2 20070329 173000.00 173500.00 185.5 77.92 15.99 0 10.85 8.39 896 1530 8.99 5.46 17 65 182.10 81.60 18 0.38 187.5 20070329 173000.00 173500.00 199.0 77.90 15.99 0 11.03 -10.26 1026 2146 9.04 4.13 14 65 182.10 81.60 20 0.18 201.1 20070329 173000.00 173500.00 213.4 77.89 15.99 0 11.15 -14.94 1004 2447 9.10 3.76 12 65 182.10 81.60 35 0.00 215.7 20070329 173000.00 173500.00 229.1 77.87 15.98 0 11.20 -3.00 942 2547 9.12 3.55 10 62 182.10 81.60 48 0.00 231.5 20070329 173000.00 173500.00 245.8 77.85 15.98 0 11.20 -2.00 917 2539 9.15 3.84 10 64 182.10 81.60 60 0.00 248.3 20070329 173000.00 173500.00 262.9 77.83 15.98 0 11.16 1.56 873 2434 9.16 4.23 10 66 182.10 81.60 75 0.00 265.7 20070329 173000.00 173500.00 281.5 77.81 15.97 0 11.09 3.96 888 2360 9.17 5.32 13 79 182.10 81.60 87 0.00 284.4 20070329 173000.00 173500.00 301.1 77.79 15.97 0 10.99 27.25 874 2265 9.17 6.50 15 94 182.10 81.60 100 0.00 304.2 20070329 173000.00 173500.00 321.6 77.76 15.97 0 10.95 12.93 844 2357 9.18 7.11 17 111 182.10 81.60 100 0.00 324.9 20070329 173000.00 173500.00 343.1 77.74 15.96 0 10.85 37.84 908 2274 9.21 10.35 25 147 182.10 81.60 100 0.00 346.6 20070329 173000.00 173500.00 365.7 77.72 15.96 0 10.81 47.62 918 2452 9.23 12.20 29 187 182.10 81.60 100 0.00 369.5 20070329 173000.00 173500.00 390.0 77.69 15.95 0 10.74 93.36 958 2957 9.43 22.85 58 432 182.10 81.60 100 0.00 394.0 20070329 173000.00 173500.00 411.7 77.67 15.95 0 10.58 92.18 1014 2346 9.42 36.63 92 501 182.10 81.60 100 0.00 415.8 20070329 173000.00 173500.00 437.8 77.64 15.95 0 10.63 150.56 828 2729 9.58 41.08 100 777 182.10 81.60 100 0.00 442.3 20070329 173000.00 173500.00 465.3 77.61 15.94 0 10.38 -17.77 1606 1626 9.73 147.31 562 1363 182.10 81.60 100 0.00 470.0 20070329 173500.00 174000.00 77.5 78.05 16.02 0 8.23 -90.18 216 216 6.73 25.57 0 0 182.10 81.60 0 5.21 78.3 20070329 173500.00 174000.00 80.6 78.05 16.01 0 8.73 -559.88 211 211 7.72 67.02 0 0 182.10 81.60 0 4.97 81.4 20070329 173500.00 174000.00 84.3 78.04 16.01 0 9.03 74.44 207 207 8.48 173.94 0 0 182.10 81.60 0 4.72 85.2 20070329 173500.00 174000.00 89.2 78.04 16.01 0 9.63 -33.34 198 198 8.34 19.06 0 0 182.10 81.60 0 4.42 90.2 20070329 173500.00 174000.00 93.2 78.03 16.01 0 9.82 23.07 189 189 9.14 11.84 377 377 182.10 81.60 0 4.48 94.2 20070329 173500.00 174000.00 97.4 78.03 16.01 2 9.90 -0.00 181 181 9.97 12.96 270 727 182.10 81.60 0 3.84 98.4 20070329 173500.00 174000.00 101.1 78.02 16.01 0 9.80 -31.49 427 26 9.33 11.58 184 141 182.10 81.60 0 3.54 102.2 20070329 173500.00 174000.00 104.8 78.02 16.01 0 10.24 -2.60 147 180 9.43 7.50 33 96 182.10 81.60 0 3.23 105.9 20070329 173500.00 174000.00 109.2 78.01 16.01 0 10.47 -11.84 263 314 8.98 5.43 13 37 182.10 81.60 0 2.86 110.4 20070329 173500.00 174000.00 113.6 78.01 16.01 0 10.57 -4.52 363 374 8.94 4.79 13 31 182.10 81.60 1 2.53 114.8 20070329 173500.00 174000.00 118.9 78.00 16.01 0 10.65 -8.92 443 404 8.88 4.04 11 25 182.10 81.60 1 2.20 120.2 20070329 173500.00 174000.00 125.6 77.99 16.01 0 10.72 8.34 465 466 8.82 3.09 8 20 182.10 81.60 1 1.86 126.9 20070329 173500.00 174000.00 133.3 77.98 16.00 0 10.69 11.61 568 523 8.84 3.86 11 26 182.10 81.60 1 1.55 134.7 20070329 173500.00 174000.00 141.9 77.97 16.00 0 10.69 1.70 606 588 8.81 4.08 11 27 182.10 81.60 1 1.28 143.4 20070329 173500.00 174000.00 151.2 77.96 16.00 0 10.70 12.74 679 715 8.85 4.38 13 33 182.10 81.60 3 1.04 152.8 20070329 173500.00 174000.00 161.6 77.95 16.00 0 10.68 3.36 723 874 8.90 5.27 16 47 182.10 81.60 4 0.81 163.3 20070329 173500.00 174000.00 173.5 77.93 16.00 0 10.74 5.89 780 1099 8.92 5.35 16 52 182.10 81.60 14 0.59 175.4 20070329 173500.00 174000.00 185.6 77.92 15.99 0 10.88 12.31 844 1483 8.98 4.55 14 55 182.10 81.60 18 0.38 187.6 20070329 173500.00 174000.00 199.0 77.90 15.99 0 11.02 0.39 1045 1987 8.99 3.77 13 55 182.10 81.60 20 0.18 201.1 20070329 173500.00 174000.00 213.5 77.89 15.99 0 11.16 -9.53 1006 2293 9.04 3.16 10 50 182.10 81.60 35 0.00 215.7 20070329 173500.00 174000.00 229.1 77.87 15.98 0 11.23 -12.68 938 2443 9.06 2.87 8 46 182.10 81.60 48 0.00 231.5 20070329 173500.00 174000.00 245.8 77.85 15.98 0 11.23 -3.79 908 2389 9.08 3.11 8 47 182.10 81.60 59 0.00 248.3 20070329 173500.00 174000.00 262.9 77.83 15.98 0 11.19 1.47 846 2321 9.08 3.31 8 49 182.10 81.60 75 0.00 265.7 20070329 173500.00 174000.00 281.4 77.81 15.97 0 11.11 5.18 868 2192 9.09 4.19 10 57 182.10 81.60 86 0.00 284.4 20070329 173500.00 174000.00 301.2 77.79 15.97 0 11.04 7.09 857 2132 9.09 4.88 11 64 182.10 81.60 100 0.00 304.3 20070329 173500.00 174000.00 321.6 77.76 15.97 0 10.99 27.72 810 2206 9.09 5.28 12 75 182.10 81.60 100 0.00 324.9 20070329 173500.00 174000.00 343.1 77.74 15.96 0 10.91 23.86 865 2218 9.11 7.15 16 97 182.10 81.60 100 0.00 346.7 20070329 173500.00 174000.00 365.9 77.72 15.96 0 10.82 36.16 869 2254 9.13 9.38 21 129 182.10 81.60 100 0.00 369.6 20070329 173500.00 174000.00 390.1 77.69 15.95 0 10.75 87.01 945 2301 9.30 17.70 41 233 182.10 81.60 100 0.00 394.1 20070329 173500.00 174000.00 412.0 77.67 15.95 0 10.68 62.45 1026 2203 9.32 23.16 57 283 182.10 81.60 100 0.00 416.2 20070329 173500.00 174000.00 437.6 77.64 15.95 0 10.67 25.12 1104 2463 9.46 35.60 89 455 182.10 81.60 100 0.00 442.0 20070329 173500.00 174000.00 466.4 77.61 15.94 0 10.46 -331.04 2212 2346 9.66 111.03 563 1419 182.10 81.60 100 0.00 471.1 20070329 174000.00 174500.00 77.2 78.05 16.02 0 9.31 -17.25 216 216 6.31 1.00 0 0 182.10 81.60 0 5.21 78.1 20070329 174000.00 174500.00 81.0 78.05 16.01 0 8.80 -648.17 211 211 8.98 148.93 0 0 182.10 81.60 0 4.97 81.8 20070329 174000.00 174500.00 84.7 78.04 16.01 0 9.07 -30.17 207 207 8.13 57.18 0 0 182.10 81.60 0 4.72 85.6 20070329 174000.00 174500.00 89.1 78.04 16.01 0 9.61 -31.15 198 198 8.12 12.94 0 0 182.10 81.60 0 4.42 90.0 20070329 174000.00 174500.00 93.1 78.03 16.01 0 9.80 3.25 114 114 8.73 9.73 89 89 182.10 81.60 1 3.87 94.1 20070329 174000.00 174500.00 97.3 78.03 16.01 2 9.89 1.63 148 148 9.99 7.61 219 607 182.10 81.60 0 3.84 98.3 20070329 174000.00 174500.00 101.0 78.02 16.01 0 10.39 3.78 66 228 10.20 6.87 51 376 182.10 81.60 0 3.54 102.0 20070329 174000.00 174500.00 104.7 78.02 16.01 0 10.22 -14.90 161 203 9.30 5.96 28 83 182.10 81.60 0 3.23 105.8 20070329 174000.00 174500.00 109.2 78.01 16.01 0 10.35 11.06 281 295 8.92 5.38 16 40 182.10 81.60 0 2.86 110.3 20070329 174000.00 174500.00 113.6 78.00 16.01 0 10.51 1.07 403 382 8.85 4.27 14 31 182.10 81.60 0 2.53 114.8 20070329 174000.00 174500.00 118.8 78.00 16.01 0 10.65 6.00 486 421 8.78 3.09 10 22 182.10 81.60 0 2.20 120.1 20070329 174000.00 174500.00 125.5 77.99 16.01 0 10.72 1.40 533 448 8.70 2.28 8 16 182.10 81.60 0 1.86 126.9 20070329 174000.00 174500.00 133.3 77.98 16.00 0 10.75 9.91 573 530 8.74 2.59 8 19 182.10 81.60 1 1.55 134.7 20070329 174000.00 174500.00 141.9 77.97 16.00 0 10.74 4.02 657 593 8.72 2.87 10 21 182.10 81.60 1 1.28 143.4 20070329 174000.00 174500.00 151.1 77.96 16.00 0 10.74 9.14 742 749 8.75 3.20 11 27 182.10 81.60 2 1.04 152.7 20070329 174000.00 174500.00 161.5 77.95 16.00 0 10.75 7.76 782 937 8.79 3.69 12 34 182.10 81.60 5 0.81 163.2 20070329 174000.00 174500.00 173.4 77.93 16.00 0 10.81 16.21 796 1142 8.85 3.88 12 40 182.10 81.60 14 0.59 175.2 20070329 174000.00 174500.00 185.5 77.92 15.99 0 10.90 5.38 954 1471 8.93 4.12 14 49 182.10 81.60 18 0.38 187.5 20070329 174000.00 174500.00 198.9 77.90 15.99 0 11.05 -4.15 1190 2058 8.99 3.81 14 54 182.10 81.60 19 0.18 201.0 20070329 174000.00 174500.00 213.4 77.89 15.99 0 11.19 -15.88 1118 2405 9.07 3.36 11 53 182.10 81.60 34 0.00 215.6 20070329 174000.00 174500.00 229.1 77.87 15.98 0 11.24 -8.33 1070 2478 9.08 3.14 9 49 182.10 81.60 48 0.00 231.5 20070329 174000.00 174500.00 245.8 77.85 15.98 0 11.24 5.54 998 2543 9.10 3.36 9 51 182.10 81.60 59 0.00 248.4 20070329 174000.00 174500.00 262.8 77.83 15.98 0 11.19 4.62 961 2352 9.11 3.80 10 53 182.10 81.60 75 0.00 265.6 20070329 174000.00 174500.00 281.5 77.81 15.97 0 11.12 16.60 926 2300 9.11 4.53 11 62 182.10 81.60 86 0.00 284.4 20070329 174000.00 174500.00 301.1 77.79 15.97 0 11.03 17.39 937 2122 9.10 5.58 13 70 182.10 81.60 100 0.00 304.2 20070329 174000.00 174500.00 321.7 77.76 15.97 0 10.96 35.52 976 2189 9.11 6.93 17 88 182.10 81.60 100 0.00 325.0 20070329 174000.00 174500.00 343.1 77.74 15.96 0 10.88 37.98 1001 2307 9.13 9.04 21 114 182.10 81.60 100 0.00 346.6 20070329 174000.00 174500.00 365.7 77.72 15.96 0 10.81 59.15 1013 2243 9.15 11.20 27 140 182.10 81.60 100 0.00 369.5 20070329 174000.00 174500.00 389.9 77.69 15.95 0 10.75 6.30 1182 2427 9.35 22.91 60 285 182.10 81.60 100 0.00 393.9 20070329 174000.00 174500.00 411.8 77.67 15.95 0 10.72 100.98 1036 2359 9.34 22.92 56 292 182.10 81.60 100 0.00 416.0 20070329 174000.00 174500.00 437.7 77.64 15.95 0 10.66 79.45 763 2292 9.49 30.64 69 469 182.10 81.60 100 0.00 442.2 20070329 174000.00 174500.00 467.1 77.61 15.94 0 10.62 21.00 1212 2906 9.71 75.42 218 1157 182.10 81.60 100 0.00 471.8 20070329 174500.00 175000.00 77.3 78.05 16.02 0 7.71 -1305.30 216 216 6.21 48.51 0 0 182.10 81.60 0 5.21 78.1 20070329 174500.00 175000.00 80.9 78.05 16.01 0 7.41 -288.36 211 211 6.91 271.52 0 0 182.10 81.60 0 4.97 81.7 20070329 174500.00 175000.00 84.6 78.04 16.01 0 9.07 28.99 207 207 8.13 55.66 0 0 182.10 81.60 0 4.72 85.6 20070329 174500.00 175000.00 89.1 78.04 16.01 0 9.54 -16.95 198 198 8.10 15.45 0 0 182.10 81.60 0 4.42 90.0 20070329 174500.00 175000.00 93.2 78.03 16.01 0 9.85 -4.81 234 234 8.77 9.23 141 141 182.10 81.60 0 4.35 94.2 20070329 174500.00 175000.00 97.4 78.03 16.01 0 9.85 18.71 255 132 9.68 7.43 207 369 182.10 81.60 0 3.84 98.5 20070329 174500.00 175000.00 101.0 78.02 16.01 3 9.75 -10.22 409 4 8.09 7.34 25 2 182.10 81.60 0 3.54 102.0 20070329 174500.00 175000.00 104.7 78.02 16.01 0 9.96 -7.87 325 72 9.04 5.74 56 58 182.10 81.60 0 3.23 105.8 20070329 174500.00 175000.00 109.2 78.01 16.01 0 10.34 -2.13 318 277 8.91 5.10 19 40 182.10 81.60 0 2.86 110.3 20070329 174500.00 175000.00 113.6 78.01 16.01 0 10.52 -2.43 369 395 8.87 4.20 12 31 182.10 81.60 0 2.53 114.8 20070329 174500.00 175000.00 118.8 78.00 16.01 0 10.62 18.76 444 431 8.80 3.33 10 24 182.10 81.60 1 2.20 120.1 20070329 174500.00 175000.00 125.6 77.99 16.01 0 10.68 7.71 495 449 8.71 2.49 8 18 182.10 81.60 0 1.86 126.9 20070329 174500.00 175000.00 133.3 77.98 16.00 0 10.72 14.42 544 522 8.74 2.76 9 20 182.10 81.60 0 1.55 134.7 20070329 174500.00 175000.00 141.9 77.97 16.00 0 10.72 9.40 643 590 8.73 2.92 10 22 182.10 81.60 1 1.28 143.4 20070329 174500.00 175000.00 151.2 77.96 16.00 0 10.73 2.92 693 746 8.75 3.26 10 27 182.10 81.60 2 1.04 152.8 20070329 174500.00 175000.00 161.6 77.95 16.00 0 10.72 7.57 745 854 8.78 3.70 12 32 182.10 81.60 4 0.81 163.3 20070329 174500.00 175000.00 173.3 77.93 16.00 0 10.79 -4.76 724 1059 8.85 3.75 11 38 182.10 81.60 13 0.59 175.2 20070329 174500.00 175000.00 185.5 77.92 15.99 0 10.91 9.45 902 1458 8.93 3.95 13 47 182.10 81.60 17 0.38 187.5 20070329 174500.00 175000.00 198.9 77.90 15.99 0 11.06 -2.90 1135 2012 8.98 3.58 13 50 182.10 81.60 19 0.18 201.0 20070329 174500.00 175000.00 213.4 77.89 15.99 0 11.20 -15.61 1065 2331 9.06 3.07 10 49 182.10 81.60 34 0.00 215.7 20070329 174500.00 175000.00 229.0 77.87 15.98 0 11.25 1.82 995 2378 9.07 2.98 9 45 182.10 81.60 48 0.00 231.4 20070329 174500.00 175000.00 245.8 77.85 15.98 0 11.24 -6.87 925 2370 9.10 3.08 8 47 182.10 81.60 59 0.00 248.3 20070329 174500.00 175000.00 262.9 77.83 15.98 0 11.21 10.47 880 2261 9.10 3.42 8 48 182.10 81.60 74 0.00 265.6 20070329 174500.00 175000.00 281.5 77.81 15.97 0 11.12 5.68 891 2155 9.10 4.35 10 57 182.10 81.60 86 0.00 284.4 20070329 174500.00 175000.00 301.3 77.79 15.97 0 11.03 18.21 863 2037 9.09 5.12 11 63 182.10 81.60 100 0.00 304.4 20070329 174500.00 175000.00 321.6 77.76 15.97 0 10.96 23.84 884 2071 9.09 6.24 14 77 182.10 81.60 100 0.00 324.9 20070329 174500.00 175000.00 343.2 77.74 15.96 0 10.91 17.87 882 2135 9.10 7.15 16 93 182.10 81.60 100 0.00 346.7 20070329 174500.00 175000.00 365.8 77.72 15.96 0 10.83 21.32 932 2180 9.11 9.39 22 118 182.10 81.60 100 0.00 369.6 20070329 174500.00 175000.00 390.2 77.69 15.95 0 10.73 27.92 983 2206 9.30 19.48 45 235 182.10 81.60 100 0.00 394.2 20070329 174500.00 175000.00 412.0 77.67 15.95 0 10.68 49.38 1037 2192 9.30 22.87 56 273 182.10 81.60 100 0.00 416.2 20070329 174500.00 175000.00 437.8 77.64 15.95 0 10.63 84.76 974 2348 9.46 35.50 85 466 182.10 81.60 100 0.00 442.2 20070329 174500.00 175000.00 466.5 77.61 15.94 0 10.27 15.54 2128 1181 9.65 119.91 791 1256 182.10 81.60 100 0.00 471.2 20070329 175000.00 175500.00 77.3 78.05 16.02 0 8.28 164.35 216 216 6.78 22.74 0 0 182.10 81.60 0 5.21 78.1 20070329 175000.00 175500.00 80.9 78.05 16.01 0 8.84 344.50 211 211 8.94 133.97 0 0 182.10 81.60 0 4.97 81.8 20070329 175000.00 175500.00 84.6 78.04 16.01 0 9.05 80.40 207 207 8.09 59.38 0 0 182.10 81.60 0 4.72 85.6 20070329 175000.00 175500.00 89.1 78.04 16.01 0 9.55 -20.26 198 198 8.09 14.58 0 0 182.10 81.60 0 4.42 90.0 20070329 175000.00 175500.00 93.2 78.03 16.01 0 9.80 9.56 173 173 8.64 10.08 82 82 182.10 81.60 0 4.07 94.1 20070329 175000.00 175500.00 97.3 78.03 16.01 3 9.65 0.66 416 4 8.07 6.76 29 4 182.10 81.60 0 3.84 98.3 20070329 175000.00 175500.00 101.0 78.02 16.01 0 9.78 29.82 353 29 9.29 6.91 139 117 182.10 81.60 0 3.54 102.0 20070329 175000.00 175500.00 104.7 78.02 16.01 0 10.09 11.46 208 135 9.16 5.30 36 66 182.10 81.60 0 3.23 105.8 20070329 175000.00 175500.00 109.1 78.01 16.01 0 10.40 -0.08 320 281 8.87 4.39 15 33 182.10 81.60 1 2.86 110.3 20070329 175000.00 175500.00 113.6 78.01 16.01 0 10.57 -9.72 368 374 8.84 3.54 11 26 182.10 81.60 0 2.53 114.8 20070329 175000.00 175500.00 118.9 78.00 16.01 0 10.64 2.69 433 401 8.79 2.90 9 21 182.10 81.60 0 2.20 120.1 20070329 175000.00 175500.00 125.6 77.99 16.01 0 10.68 9.67 467 474 8.71 2.49 7 18 182.10 81.60 1 1.86 127.0 20070329 175000.00 175500.00 133.4 77.98 16.00 0 10.69 1.01 560 536 8.73 2.82 9 21 182.10 81.60 0 1.55 134.8 20070329 175000.00 175500.00 141.8 77.97 16.00 0 10.68 -4.31 634 627 8.73 3.17 10 25 182.10 81.60 0 1.28 143.3 20070329 175000.00 175500.00 151.1 77.96 16.00 0 10.63 8.42 753 705 8.73 4.00 14 32 182.10 81.60 1 1.04 152.7 20070329 175000.00 175500.00 161.6 77.95 16.00 0 10.69 4.38 696 898 8.76 3.87 12 35 182.10 81.60 4 0.81 163.3 20070329 175000.00 175500.00 173.3 77.93 16.00 0 10.79 17.01 695 1094 8.84 3.60 10 38 182.10 81.60 13 0.59 175.2 20070329 175000.00 175500.00 185.5 77.92 15.99 0 10.89 -4.53 877 1423 8.91 3.91 13 47 182.10 81.60 17 0.38 187.4 20070329 175000.00 175500.00 198.9 77.90 15.99 0 11.03 0.59 1081 1974 8.97 3.55 13 51 182.10 81.60 19 0.18 201.0 20070329 175000.00 175500.00 213.4 77.89 15.99 0 11.16 -4.77 1060 2257 9.03 3.26 10 49 182.10 81.60 34 0.00 215.6 20070329 175000.00 175500.00 229.0 77.87 15.98 0 11.23 0.53 967 2353 9.06 2.88 8 45 182.10 81.60 47 0.00 231.4 20070329 175000.00 175500.00 245.8 77.85 15.98 0 11.24 1.91 903 2331 9.08 3.09 8 45 182.10 81.60 59 0.00 248.3 20070329 175000.00 175500.00 262.8 77.83 15.98 0 11.19 9.87 857 2179 9.09 3.42 8 47 182.10 81.60 74 0.00 265.6 20070329 175000.00 175500.00 281.5 77.81 15.97 0 11.13 7.67 852 2097 9.08 4.04 9 52 182.10 81.60 86 0.00 284.4 20070329 175000.00 175500.00 301.1 77.79 15.97 0 11.06 18.02 829 1964 9.09 4.75 10 57 182.10 81.60 100 0.00 304.2 20070329 175000.00 175500.00 321.6 77.76 15.97 0 11.00 25.15 874 2075 9.10 5.84 13 72 182.10 81.60 100 0.00 324.9 20070329 175000.00 175500.00 343.2 77.74 15.96 0 10.92 26.73 908 2065 9.12 7.33 17 90 182.10 81.60 100 0.00 346.7 20070329 175000.00 175500.00 365.8 77.72 15.96 0 10.87 5.01 886 2166 9.13 8.63 20 112 182.10 81.60 100 0.00 369.5 20070329 175000.00 175500.00 390.1 77.69 15.95 0 10.77 38.27 883 2034 9.31 16.74 38 202 182.10 81.60 100 0.00 394.1 20070329 175000.00 175500.00 412.2 77.67 15.95 0 10.72 -10.04 987 2122 9.33 20.58 50 248 182.10 81.60 100 0.00 416.4 20070329 175000.00 175500.00 437.9 77.64 15.95 0 10.65 46.84 973 2081 9.46 34.65 85 412 182.10 81.60 100 0.00 442.4 20070329 175000.00 175500.00 466.5 77.61 15.94 0 10.61 -23.83 962 2073 9.66 57.27 153 732 182.10 81.60 100 0.00 471.2 20070329 175500.00 180000.00 77.2 78.05 16.02 0 9.30 64.53 216 216 6.30 1.00 0 0 182.10 81.60 0 5.21 78.1 20070329 175500.00 180000.00 80.9 78.05 16.01 0 8.60 -515.95 211 211 8.09 83.58 0 0 182.10 81.60 1 4.97 81.8 20070329 175500.00 180000.00 84.6 78.04 16.01 0 9.05 93.15 207 207 8.09 53.68 0 0 182.10 81.60 0 4.72 85.5 20070329 175500.00 180000.00 89.1 78.04 16.01 0 9.57 35.89 198 198 8.06 12.29 0 0 182.10 81.60 0 4.42 90.1 20070329 175500.00 180000.00 93.2 78.03 16.01 0 9.76 -8.79 77 77 8.47 9.86 35 35 182.10 81.60 0 2.52 94.2 20070329 175500.00 180000.00 97.3 78.03 16.01 2 9.87 -4.40 129 129 10.03 6.43 215 601 182.10 81.60 0 3.84 98.3 20070329 175500.00 180000.00 101.0 78.02 16.01 0 9.80 34.15 405 47 9.20 7.35 127 113 182.10 81.60 0 3.54 102.1 20070329 175500.00 180000.00 104.7 78.02 16.01 0 10.04 1.03 260 117 9.05 5.15 39 58 182.10 81.60 0 3.23 105.8 20070329 175500.00 180000.00 109.1 78.01 16.01 0 10.35 -2.19 342 284 8.84 4.59 17 35 182.10 81.60 0 2.86 110.3 20070329 175500.00 180000.00 113.6 78.01 16.01 0 10.54 5.55 345 377 8.84 3.46 10 26 182.10 81.60 0 2.53 114.8 20070329 175500.00 180000.00 118.8 78.00 16.01 0 10.60 2.40 420 404 8.76 2.95 9 21 182.10 81.60 0 2.20 120.1 20070329 175500.00 180000.00 125.6 77.99 16.01 0 10.61 11.15 509 446 8.67 2.73 9 19 182.10 81.60 0 1.86 126.9 20070329 175500.00 180000.00 133.3 77.98 16.00 0 10.65 3.97 571 531 8.70 3.00 10 22 182.10 81.60 1 1.55 134.8 20070329 175500.00 180000.00 141.9 77.97 16.00 0 10.63 10.39 652 622 8.69 3.40 11 26 182.10 81.60 0 1.28 143.4 20070329 175500.00 180000.00 151.2 77.96 16.00 0 10.64 17.37 701 734 8.71 3.62 12 30 182.10 81.60 2 1.04 152.8 20070329 175500.00 180000.00 161.5 77.95 16.00 0 10.71 13.88 681 874 8.74 3.48 10 31 182.10 81.60 4 0.81 163.2 20070329 175500.00 180000.00 173.3 77.93 16.00 0 10.76 0.22 711 1040 8.81 3.65 11 37 182.10 81.60 13 0.59 175.1 20070329 175500.00 180000.00 185.5 77.92 15.99 0 10.85 3.01 868 1456 8.89 4.00 13 48 182.10 81.60 16 0.38 187.5 20070329 175500.00 180000.00 198.9 77.90 15.99 0 10.98 12.49 1135 1922 8.94 3.88 14 53 182.10 81.60 18 0.18 201.0 20070329 175500.00 180000.00 213.4 77.89 15.99 0 11.14 -0.66 1027 2183 9.02 3.15 10 48 182.10 81.60 33 0.00 215.6 20070329 175500.00 180000.00 229.0 77.87 15.98 0 11.23 -17.47 945 2266 9.05 2.76 8 42 182.10 81.60 47 0.00 231.4 20070329 175500.00 180000.00 245.7 77.85 15.98 0 11.24 -11.56 922 2280 9.08 3.02 8 44 182.10 81.60 58 0.00 248.3 20070329 175500.00 180000.00 262.9 77.83 15.98 0 11.20 -6.75 885 2153 9.08 3.36 8 45 182.10 81.60 74 0.00 265.6 20070329 175500.00 180000.00 281.5 77.81 15.97 0 11.16 7.62 855 2074 9.09 3.74 9 48 182.10 81.60 86 0.00 284.4 20070329 175500.00 180000.00 301.0 77.79 15.97 0 11.07 -2.82 879 1918 9.08 4.90 11 55 182.10 81.60 100 0.00 304.2 20070329 175500.00 180000.00 321.6 77.76 15.97 0 11.01 13.79 854 1985 9.10 5.43 12 65 182.10 81.60 100 0.00 324.9 20070329 175500.00 180000.00 343.2 77.74 15.96 0 10.95 0.28 969 1945 9.11 7.25 17 81 182.10 81.60 100 0.00 346.7 20070329 175500.00 180000.00 365.7 77.72 15.96 0 10.87 18.60 974 1970 9.13 9.10 22 102 182.10 81.60 100 0.00 369.5 20070329 175500.00 180000.00 390.1 77.69 15.95 0 10.81 59.98 918 2080 9.30 15.28 35 183 182.10 81.60 100 0.00 394.1 20070329 175500.00 180000.00 411.8 77.67 15.95 0 10.74 55.52 969 2047 9.31 19.37 46 224 182.10 81.60 100 0.00 416.0 20070329 175500.00 180000.00 437.9 77.64 15.95 0 10.66 0.88 1077 2002 9.45 33.73 89 380 182.10 81.60 100 0.00 442.4 20070329 175500.00 180000.00 466.4 77.61 15.94 0 10.61 -74.38 1249 2237 9.65 63.77 198 794 182.10 81.60 100 0.00 471.2 20070329 180000.00 180500.00 77.2 78.05 16.02 2 8.36 -0.00 216 216 8.38 2166.07 0 0 182.10 81.60 0 5.21 78.1 20070329 180000.00 180500.00 80.9 78.05 16.01 0 8.69 42.33 211 211 7.19 23.35 0 0 182.10 81.60 0 4.97 81.7 20070329 180000.00 180500.00 84.6 78.04 16.01 0 8.95 59.65 206 206 8.14 78.92 0 0 182.10 81.60 0 4.72 85.5 20070329 180000.00 180500.00 89.0 78.04 16.01 0 9.48 43.89 198 198 8.20 19.37 0 0 182.10 81.60 0 4.42 90.0 20070329 180000.00 180500.00 93.2 78.03 16.01 0 9.76 20.93 195 195 8.83 11.44 150 150 182.10 81.60 0 4.07 94.2 20070329 180000.00 180500.00 97.1 78.03 16.01 2 9.81 10.46 188 188 9.81 10.43 232 635 182.10 81.60 0 3.83 98.2 20070329 180000.00 180500.00 101.0 78.02 16.01 0 10.13 -1.06 127 211 9.74 7.98 66 255 182.10 81.60 0 3.54 102.1 20070329 180000.00 180500.00 104.8 78.02 16.01 0 10.03 1.56 241 141 9.09 6.10 40 70 182.10 81.60 0 3.22 105.9 20070329 180000.00 180500.00 109.2 78.01 16.01 0 10.24 5.62 319 283 8.88 6.06 22 48 182.10 81.60 0 2.86 110.3 20070329 180000.00 180500.00 113.6 78.01 16.01 0 10.40 6.15 385 357 8.83 5.03 16 36 182.10 81.60 0 2.54 114.8 20070329 180000.00 180500.00 118.8 78.00 16.01 0 10.51 2.76 471 394 8.75 3.82 13 26 182.10 81.60 0 2.20 120.1 20070329 180000.00 180500.00 125.6 77.99 16.01 0 10.61 0.55 503 472 8.69 2.88 9 21 182.10 81.60 1 1.86 126.9 20070329 180000.00 180500.00 133.4 77.98 16.00 0 10.63 1.80 588 552 8.72 3.19 11 24 182.10 81.60 0 1.55 134.8 20070329 180000.00 180500.00 141.8 77.97 16.00 0 10.63 10.42 673 637 8.71 3.57 12 28 182.10 81.60 1 1.28 143.3 20070329 180000.00 180500.00 151.1 77.96 16.00 0 10.64 17.03 722 697 8.72 3.70 13 30 182.10 81.60 2 1.04 152.7 20070329 180000.00 180500.00 161.5 77.95 16.00 0 10.68 6.82 751 855 8.75 3.84 12 33 182.10 81.60 3 0.81 163.2 20070329 180000.00 180500.00 173.3 77.93 16.00 0 10.72 5.45 787 1093 8.81 4.28 14 43 182.10 81.60 12 0.59 175.1 20070329 180000.00 180500.00 185.5 77.92 15.99 0 10.81 3.71 966 1467 8.90 4.81 16 57 182.10 81.60 16 0.38 187.4 20070329 180000.00 180500.00 199.0 77.90 15.99 0 10.98 3.34 1184 1995 8.94 4.11 15 57 182.10 81.60 18 0.17 201.1 20070329 180000.00 180500.00 213.4 77.89 15.99 0 11.14 4.77 1100 2276 9.03 3.45 11 52 182.10 81.60 33 0.00 215.6 20070329 180000.00 180500.00 229.0 77.87 15.98 0 11.22 -1.89 1049 2345 9.05 3.11 9 46 182.10 81.60 47 0.00 231.4 20070329 180000.00 180500.00 245.6 77.85 15.98 0 11.25 -4.95 1011 2377 9.10 3.19 9 47 182.10 81.60 58 0.00 248.2 20070329 180000.00 180500.00 262.8 77.83 15.98 0 11.22 -2.25 972 2261 9.11 3.57 9 48 182.10 81.60 73 0.00 265.5 20070329 180000.00 180500.00 281.4 77.81 15.97 0 11.17 18.53 962 2131 9.12 4.19 10 52 182.10 81.60 86 0.00 284.3 20070329 180000.00 180500.00 301.2 77.79 15.97 0 11.10 12.82 949 2020 9.12 5.00 12 58 182.10 81.60 100 0.00 304.3 20070329 180000.00 180500.00 321.6 77.76 15.97 0 11.03 21.25 1010 2039 9.13 6.37 15 72 182.10 81.60 100 0.00 324.9 20070329 180000.00 180500.00 343.1 77.74 15.96 0 10.97 18.77 1042 2093 9.15 7.88 19 90 182.10 81.60 100 0.00 346.6 20070329 180000.00 180500.00 365.9 77.72 15.96 0 10.92 37.91 997 2126 9.16 8.81 21 104 182.10 81.60 100 0.00 369.7 20070329 180000.00 180500.00 390.1 77.69 15.95 0 10.85 2.50 1054 2273 9.35 16.74 41 206 182.10 81.60 100 0.00 394.0 20070329 180000.00 180500.00 412.0 77.67 15.95 0 10.79 -4.64 1110 2216 9.35 20.16 53 240 182.10 81.60 100 0.00 416.2 20070329 180000.00 180500.00 437.9 77.64 15.95 0 10.77 10.15 1005 2392 9.49 27.64 70 377 182.10 81.60 100 0.00 442.3 20070329 180000.00 180500.00 466.7 77.61 15.94 0 10.62 35.97 1304 2155 9.68 68.84 218 815 182.10 81.60 100 0.00 471.4 20070329 180500.00 181000.00 77.2 78.05 16.02 0 8.87 63.14 216 216 6.87 7.18 0 0 182.10 81.60 1 5.21 78.1 20070329 180500.00 181000.00 80.9 78.05 16.01 3 6.00 225.07 211 211 6.50 2654.09 0 0 182.10 81.60 0 4.97 81.7 20070329 180500.00 181000.00 84.7 78.04 16.01 0 9.03 28.56 206 206 8.10 58.53 0 0 182.10 81.60 1 4.72 85.6 20070329 180500.00 181000.00 89.1 78.04 16.01 0 9.50 26.38 198 198 8.06 15.28 0 0 182.10 81.60 0 4.42 90.1 20070329 180500.00 181000.00 93.2 78.03 16.01 0 9.81 -12.00 526 526 8.40 11.48 45 45 182.10 81.60 0 4.59 94.1 20070329 180500.00 181000.00 97.3 78.03 16.01 3 9.54 20.26 337 3 8.01 7.84 31 1 182.10 81.60 0 3.83 98.3 20070329 180500.00 181000.00 100.9 78.02 16.01 0 10.01 6.99 158 168 9.59 7.18 77 212 182.10 81.60 0 3.54 102.0 20070329 180500.00 181000.00 104.7 78.02 16.01 0 10.17 5.67 130 213 9.38 6.82 29 109 182.10 81.60 0 3.22 105.8 20070329 180500.00 181000.00 109.2 78.01 16.01 0 10.18 16.96 300 327 8.89 7.86 24 62 182.10 81.60 0 2.86 110.4 20070329 180500.00 181000.00 113.6 78.01 16.01 0 10.33 1.12 357 403 8.84 5.98 17 46 182.10 81.60 0 2.54 114.8 20070329 180500.00 181000.00 118.8 78.00 16.01 0 10.43 8.04 510 387 8.74 4.69 16 31 182.10 81.60 0 2.20 120.1 20070329 180500.00 181000.00 125.5 77.99 16.01 0 10.56 4.10 530 445 8.66 3.06 10 22 182.10 81.60 0 1.86 126.9 20070329 180500.00 181000.00 133.4 77.98 16.00 0 10.62 16.32 639 576 8.71 3.46 11 26 182.10 81.60 0 1.55 134.8 20070329 180500.00 181000.00 141.8 77.97 16.00 0 10.63 16.46 691 636 8.70 3.49 12 28 182.10 81.60 1 1.28 143.3 20070329 180500.00 181000.00 151.1 77.96 16.00 0 10.63 19.13 785 687 8.70 3.78 14 30 182.10 81.60 1 1.04 152.7 20070329 180500.00 181000.00 161.5 77.95 16.00 0 10.66 1.94 809 816 8.74 3.98 14 35 182.10 81.60 3 0.81 163.3 20070329 180500.00 181000.00 173.3 77.93 16.00 0 10.70 -2.75 900 1026 8.80 4.68 17 45 182.10 81.60 12 0.59 175.1 20070329 180500.00 181000.00 185.5 77.92 15.99 0 10.80 -14.87 1019 1409 8.88 5.01 17 55 182.10 81.60 15 0.38 187.5 20070329 180500.00 181000.00 199.0 77.90 15.99 0 10.95 -11.43 1278 1871 8.94 4.40 17 58 182.10 81.60 17 0.17 201.0 20070329 180500.00 181000.00 213.3 77.89 15.99 0 11.12 -9.48 1229 2164 9.02 3.83 14 53 182.10 81.60 33 0.00 215.6 20070329 180500.00 181000.00 229.0 77.87 15.98 0 11.21 -0.55 1122 2221 9.06 3.33 11 47 182.10 81.60 47 0.00 231.4 20070329 180500.00 181000.00 245.7 77.85 15.98 0 11.24 -16.97 1091 2233 9.11 3.48 10 47 182.10 81.60 58 0.00 248.3 20070329 180500.00 181000.00 262.8 77.83 15.98 0 11.21 -7.55 1044 2126 9.11 3.98 11 48 182.10 81.60 73 0.00 265.5 20070329 180500.00 181000.00 281.3 77.81 15.97 0 11.15 16.85 1016 1963 9.11 4.65 12 51 182.10 81.60 86 0.00 284.2 20070329 180500.00 181000.00 301.2 77.79 15.97 0 11.08 16.23 990 1907 9.12 5.34 13 58 182.10 81.60 100 0.00 304.3 20070329 180500.00 181000.00 321.5 77.76 15.97 0 11.04 31.27 982 1966 9.13 6.06 15 67 182.10 81.60 100 0.00 324.8 20070329 180500.00 181000.00 343.2 77.74 15.96 0 10.95 24.13 995 1943 9.14 7.82 19 86 182.10 81.60 100 0.00 346.7 20070329 180500.00 181000.00 365.9 77.72 15.96 0 10.89 23.68 1052 1965 9.15 9.75 24 104 182.10 81.60 100 0.00 369.6 20070329 180500.00 181000.00 390.0 77.69 15.95 0 10.83 29.05 1064 1963 9.34 17.05 45 189 182.10 81.60 100 0.00 394.0 20070329 180500.00 181000.00 412.0 77.67 15.95 0 10.75 69.21 1273 2010 9.33 23.28 66 240 182.10 81.60 100 0.00 416.2 20070329 180500.00 181000.00 437.7 77.64 15.95 0 10.65 -5.14 1384 1946 9.49 42.46 136 442 182.10 81.60 100 0.00 442.1 20070329 180500.00 181000.00 466.5 77.61 15.94 0 10.63 137.28 1655 1923 9.65 63.77 261 710 182.10 81.60 100 0.00 471.2 20070329 181000.00 181500.00 77.3 78.05 16.02 0 8.17 -145.34 216 216 6.67 25.81 0 0 182.10 81.60 1 5.21 78.1 20070329 181000.00 181500.00 80.9 78.05 16.01 3 6.00 735.87 211 211 6.50 3455.92 0 0 182.10 81.60 0 4.97 81.8 20070329 181000.00 181500.00 84.7 78.04 16.01 0 9.01 171.89 206 206 8.11 64.31 0 0 182.10 81.60 0 4.72 85.6 20070329 181000.00 181500.00 89.1 78.04 16.01 0 9.45 34.40 198 198 8.08 17.68 0 0 182.10 81.60 0 4.42 90.1 20070329 181000.00 181500.00 93.2 78.03 16.01 0 9.94 7.46 2126 2126 10.00 12.53 6918 6918 182.10 81.60 1 5.26 94.1 20070329 181000.00 181500.00 97.0 78.03 16.01 2 9.83 -0.00 181 181 9.86 9.86 239 652 182.10 81.60 0 3.83 98.0 20070329 181000.00 181500.00 101.1 78.02 16.01 0 10.28 5.21 61 201 10.24 8.41 66 472 182.10 81.60 0 3.54 102.2 20070329 181000.00 181500.00 104.7 78.02 16.01 0 10.19 -15.64 111 199 9.52 6.77 32 128 182.10 81.60 0 3.22 105.8 20070329 181000.00 181500.00 109.2 78.01 16.01 0 10.22 5.91 297 296 8.90 6.55 23 54 182.10 81.60 0 2.86 110.3 20070329 181000.00 181500.00 113.6 78.01 16.01 0 10.37 4.64 399 364 8.83 5.47 18 40 182.10 81.60 0 2.54 114.8 20070329 181000.00 181500.00 118.8 78.00 16.01 0 10.52 7.41 401 414 8.78 3.76 11 27 182.10 81.60 1 2.20 120.1 20070329 181000.00 181500.00 125.5 77.99 16.01 0 10.61 2.24 518 489 8.69 2.95 9 22 182.10 81.60 0 1.86 126.9 20070329 181000.00 181500.00 133.3 77.98 16.00 0 10.64 10.28 590 540 8.71 3.17 11 24 182.10 81.60 0 1.55 134.8 20070329 181000.00 181500.00 141.8 77.97 16.00 0 10.64 14.28 626 603 8.70 3.29 11 25 182.10 81.60 0 1.28 143.3 20070329 181000.00 181500.00 151.1 77.96 16.00 0 10.65 15.11 699 661 8.70 3.52 12 27 182.10 81.60 1 1.04 152.7 20070329 181000.00 181500.00 161.5 77.95 16.00 0 10.67 6.71 752 835 8.75 3.94 13 34 182.10 81.60 4 0.81 163.2 20070329 181000.00 181500.00 173.4 77.93 16.00 0 10.69 -6.39 791 1072 8.82 4.70 15 47 182.10 81.60 12 0.59 175.2 20070329 181000.00 181500.00 185.5 77.92 15.99 0 10.79 -1.34 933 1371 8.90 4.87 17 56 182.10 81.60 15 0.38 187.5 20070329 181000.00 181500.00 198.8 77.90 15.99 0 10.93 0.91 1188 1802 8.95 4.58 17 60 182.10 81.60 17 0.17 200.9 20070329 181000.00 181500.00 213.3 77.89 15.99 0 11.12 -9.60 1108 2115 9.02 3.69 12 51 182.10 81.60 33 0.00 215.5 20070329 181000.00 181500.00 229.0 77.87 15.98 0 11.21 -5.61 1022 2192 9.07 3.18 10 46 182.10 81.60 46 0.00 231.4 20070329 181000.00 181500.00 245.7 77.85 15.98 0 11.24 -6.07 979 2146 9.10 3.27 9 44 182.10 81.60 58 0.00 248.3 20070329 181000.00 181500.00 262.8 77.83 15.98 0 11.21 -7.76 920 2011 9.10 3.60 9 43 182.10 81.60 73 0.00 265.5 20070329 181000.00 181500.00 281.4 77.81 15.97 0 11.15 6.31 931 1928 9.12 4.40 11 50 182.10 81.60 85 0.00 284.3 20070329 181000.00 181500.00 301.1 77.79 15.97 0 11.11 16.46 913 1828 9.12 4.82 11 52 182.10 81.60 100 0.00 304.2 20070329 181000.00 181500.00 321.6 77.76 15.97 0 11.04 10.06 907 1856 9.13 5.74 13 63 182.10 81.60 100 0.00 324.9 20070329 181000.00 181500.00 343.2 77.74 15.96 0 10.96 -1.67 939 1858 9.14 7.31 17 78 182.10 81.60 100 0.00 346.7 20070329 181000.00 181500.00 365.9 77.72 15.96 0 10.91 9.93 945 1909 9.15 8.46 20 94 182.10 81.60 100 0.00 369.6 20070329 181000.00 181500.00 390.0 77.69 15.95 0 10.81 -11.23 1052 1879 9.32 17.48 44 181 182.10 81.60 100 0.00 394.0 20070329 181000.00 181500.00 411.7 77.67 15.95 0 10.77 14.36 988 1913 9.33 18.52 46 202 182.10 81.60 100 0.00 415.9 20070329 181000.00 181500.00 438.0 77.64 15.95 0 10.67 -10.51 1199 2008 9.47 36.86 102 392 182.10 81.60 100 0.00 442.4 20070329 181000.00 181500.00 466.7 77.61 15.94 0 10.72 -220.36 1144 2314 9.68 50.71 150 675 182.10 81.60 100 0.00 471.4 20070329 181500.00 182000.00 77.2 78.05 16.02 0 9.30 24.49 216 216 6.30 1.00 0 0 182.10 81.60 1 5.21 78.1 20070329 181500.00 182000.00 80.9 78.05 16.01 0 8.05 298.10 211 211 6.55 27.21 0 0 182.10 81.60 1 4.97 81.8 20070329 181500.00 182000.00 84.6 78.04 16.01 0 8.98 -100.85 206 206 8.07 62.39 0 0 182.10 81.60 1 4.72 85.5 20070329 181500.00 182000.00 89.0 78.04 16.01 0 9.39 -16.25 198 198 8.07 20.40 0 0 182.10 81.60 0 4.42 90.0 20070329 181500.00 182000.00 93.2 78.03 16.01 0 10.03 2.56 4214 4214 9.97 13.58 8439 8439 182.10 81.60 0 5.44 94.2 20070329 181500.00 182000.00 97.3 78.03 16.01 0 10.18 -22.71 73 250 10.29 7.89 113 841 182.10 81.60 1 3.83 98.3 20070329 181500.00 182000.00 101.0 78.02 16.01 0 9.83 10.90 271 109 9.31 7.59 107 157 182.10 81.60 0 3.54 102.1 20070329 181500.00 182000.00 104.7 78.02 16.01 0 10.10 17.59 195 209 9.14 6.50 32 83 182.10 81.60 0 3.22 105.8 20070329 181500.00 182000.00 109.1 78.01 16.01 0 10.26 -1.89 306 324 8.86 5.88 19 47 182.10 81.60 0 2.86 110.3 20070329 181500.00 182000.00 113.6 78.01 16.01 0 10.39 -7.10 360 369 8.80 4.67 14 35 182.10 81.60 0 2.54 114.8 20070329 181500.00 182000.00 118.8 78.00 16.01 0 10.44 6.83 482 388 8.71 4.15 14 28 182.10 81.60 0 2.20 120.1 20070329 181500.00 182000.00 125.5 77.99 16.01 0 10.52 12.28 542 472 8.64 3.27 11 24 182.10 81.60 1 1.86 126.9 20070329 181500.00 182000.00 133.4 77.98 16.00 0 10.56 15.64 607 541 8.68 3.60 12 27 182.10 81.60 0 1.55 134.8 20070329 181500.00 182000.00 141.9 77.97 16.00 0 10.58 19.35 675 585 8.67 3.53 12 26 182.10 81.60 0 1.28 143.4 20070329 181500.00 182000.00 151.1 77.96 16.00 0 10.63 0.52 682 693 8.69 3.41 11 28 182.10 81.60 2 1.04 152.7 20070329 181500.00 182000.00 161.6 77.95 16.00 0 10.62 6.42 763 816 8.73 4.15 14 36 182.10 81.60 4 0.81 163.3 20070329 181500.00 182000.00 173.3 77.93 16.00 0 10.67 -7.76 781 1056 8.78 4.61 14 45 182.10 81.60 11 0.59 175.1 20070329 181500.00 182000.00 185.5 77.92 15.99 0 10.73 -10.11 929 1273 8.86 5.12 18 56 182.10 81.60 14 0.38 187.4 20070329 181500.00 182000.00 198.9 77.90 15.99 0 10.89 -11.59 1228 1781 8.91 4.71 18 60 182.10 81.60 17 0.17 200.9 20070329 181500.00 182000.00 213.4 77.89 15.99 0 11.08 -0.94 1184 2077 9.00 3.98 14 54 182.10 81.60 33 0.00 215.6 20070329 181500.00 182000.00 229.0 77.87 15.98 0 11.18 -11.68 1074 2156 9.04 3.35 10 46 182.10 81.60 46 0.00 231.4 20070329 181500.00 182000.00 245.7 77.85 15.98 0 11.21 2.82 1059 2107 9.08 3.56 10 46 182.10 81.60 58 0.00 248.3 20070329 181500.00 182000.00 262.8 77.83 15.98 0 11.20 -6.02 1003 1999 9.10 3.79 10 45 182.10 81.60 73 0.00 265.5 20070329 181500.00 182000.00 281.4 77.81 15.97 0 11.16 -16.01 996 1922 9.11 4.37 11 49 182.10 81.60 85 0.00 284.3 20070329 181500.00 182000.00 301.1 77.79 15.97 0 11.11 2.45 938 1814 9.11 4.76 11 51 182.10 81.60 100 0.00 304.2 20070329 181500.00 182000.00 321.6 77.76 15.97 0 11.05 13.79 933 1814 9.13 5.67 13 60 182.10 81.60 100 0.00 324.9 20070329 181500.00 182000.00 343.1 77.74 15.96 0 10.99 25.58 1003 1860 9.13 7.17 17 75 182.10 81.60 100 0.00 346.7 20070329 181500.00 182000.00 365.8 77.72 15.96 0 10.93 19.73 1066 1910 9.16 8.92 22 93 182.10 81.60 100 0.00 369.5 20070329 181500.00 182000.00 390.3 77.69 15.95 0 10.83 23.34 1139 1798 9.33 17.70 46 170 182.10 81.60 100 0.00 394.3 20070329 181500.00 182000.00 412.0 77.67 15.95 0 10.85 -42.99 1079 2015 9.34 16.71 43 186 182.10 81.60 100 0.00 416.2 20070329 181500.00 182000.00 438.0 77.64 15.95 0 10.68 -49.39 1286 1704 9.46 35.85 111 342 182.10 81.60 100 0.00 442.4 20070329 181500.00 182000.00 466.7 77.61 15.94 0 10.64 -38.06 1443 1831 9.64 60.70 221 647 182.10 81.60 100 0.00 471.4 20070329 182000.00 182500.00 77.2 78.05 16.02 0 7.82 721.48 216 216 6.32 34.00 0 0 182.10 81.60 0 5.21 78.0 20070329 182000.00 182500.00 80.9 78.05 16.01 0 8.43 161.17 211 211 6.93 25.89 0 0 182.10 81.60 0 4.97 81.8 20070329 182000.00 182500.00 84.7 78.04 16.01 0 9.02 76.47 206 206 8.01 50.07 0 0 182.10 81.60 0 4.72 85.6 20070329 182000.00 182500.00 89.1 78.04 16.01 0 9.38 -32.34 198 198 8.00 17.09 0 0 182.10 81.60 0 4.42 90.1 20070329 182000.00 182500.00 93.2 78.03 16.01 0 9.64 27.56 500 500 9.36 12.88 1045 1045 182.10 81.60 0 4.73 94.2 20070329 182000.00 182500.00 97.3 78.03 16.01 0 9.52 19.55 293 24 8.12 6.92 26 10 182.10 81.60 0 3.83 98.4 20070329 182000.00 182500.00 100.9 78.02 16.01 0 9.77 17.77 253 103 9.30 7.49 107 161 182.10 81.60 0 3.54 102.0 20070329 182000.00 182500.00 104.7 78.02 16.01 0 9.99 -8.54 214 206 9.05 7.23 37 88 182.10 81.60 0 3.22 105.9 20070329 182000.00 182500.00 109.2 78.01 16.01 0 10.06 12.83 367 307 8.78 8.03 30 64 182.10 81.60 0 2.86 110.3 20070329 182000.00 182500.00 113.6 78.01 16.01 0 10.20 21.53 420 352 8.72 6.73 22 47 182.10 81.60 0 2.54 114.8 20070329 182000.00 182500.00 118.8 78.00 16.01 0 10.35 2.16 538 432 8.67 4.92 18 36 182.10 81.60 0 2.20 120.1 20070329 182000.00 182500.00 125.5 77.99 16.01 0 10.43 0.28 619 473 8.59 3.71 14 27 182.10 81.60 0 1.86 126.8 20070329 182000.00 182500.00 133.4 77.98 16.00 0 10.45 8.73 697 525 8.63 4.13 16 31 182.10 81.60 0 1.55 134.8 20070329 182000.00 182500.00 141.9 77.97 16.00 0 10.48 15.42 718 598 8.61 3.99 15 31 182.10 81.60 0 1.28 143.4 20070329 182000.00 182500.00 151.2 77.96 16.00 0 10.51 21.07 781 697 8.62 4.12 15 33 182.10 81.60 1 1.04 152.8 20070329 182000.00 182500.00 161.5 77.95 16.00 0 10.54 5.65 841 921 8.67 4.77 17 44 182.10 81.60 3 0.81 163.3 20070329 182000.00 182500.00 173.3 77.93 16.00 0 10.57 -2.44 842 1152 8.74 5.35 18 56 182.10 81.60 11 0.59 175.2 20070329 182000.00 182500.00 185.6 77.92 15.99 0 10.63 6.18 1043 1475 8.81 6.21 23 73 182.10 81.60 14 0.38 187.5 20070329 182000.00 182500.00 198.8 77.90 15.99 0 10.74 -0.72 1260 1865 8.87 6.14 24 82 182.10 81.60 16 0.17 200.9 20070329 182000.00 182500.00 213.3 77.89 15.99 0 10.90 -12.48 1206 2121 8.96 5.31 20 76 182.10 81.60 32 0.00 215.6 20070329 182000.00 182500.00 229.0 77.87 15.98 0 11.02 -12.03 1179 2309 9.00 4.58 16 68 182.10 81.60 46 0.00 231.4 20070329 182000.00 182500.00 245.6 77.85 15.98 0 11.09 -20.39 1127 2396 9.05 4.29 14 64 182.10 81.60 57 0.00 248.2 20070329 182000.00 182500.00 262.7 77.83 15.98 0 11.08 -1.71 1065 2217 9.07 4.59 13 61 182.10 81.60 73 0.00 265.4 20070329 182000.00 182500.00 281.4 77.81 15.97 0 11.05 -1.08 1083 2099 9.09 5.49 15 66 182.10 81.60 85 0.00 284.3 20070329 182000.00 182500.00 301.0 77.79 15.97 0 10.99 10.50 1026 1974 9.08 6.23 16 70 182.10 81.60 100 0.00 304.2 20070329 182000.00 182500.00 321.5 77.76 15.97 0 10.96 3.50 1127 2029 9.11 7.48 20 83 182.10 81.60 100 0.00 324.8 20070329 182000.00 182500.00 343.1 77.74 15.96 0 10.90 19.83 1107 2116 9.13 9.35 24 104 182.10 81.60 100 0.00 346.6 20070329 182000.00 182500.00 365.7 77.72 15.96 0 10.84 35.79 1105 2103 9.15 11.28 28 126 182.10 81.60 100 0.00 369.4 20070329 182000.00 182500.00 389.9 77.69 15.95 0 10.77 30.66 1206 2050 9.34 20.75 58 228 182.10 81.60 100 0.00 393.9 20070329 182000.00 182500.00 411.7 77.67 15.95 0 10.69 59.08 1199 1941 9.33 25.83 70 263 182.10 81.60 100 0.00 415.9 20070329 182000.00 182500.00 437.7 77.64 15.95 0 10.61 49.63 1318 1983 9.48 44.81 138 481 182.10 81.60 100 0.00 442.2 20070329 182000.00 182500.00 466.6 77.61 15.94 0 10.47 -109.73 3017 2211 9.71 121.89 845 1586 182.10 81.60 100 0.00 471.3 20070329 182500.00 183000.00 77.3 78.05 16.02 0 10.39 -9999.00 216 216 11.15 2863.69 0 0 182.10 81.60 0 5.21 78.1 20070329 182500.00 183000.00 80.9 78.05 16.01 0 8.82 505.14 211 211 7.81 35.85 0 0 182.10 81.60 0 4.97 81.8 20070329 182500.00 183000.00 84.6 78.04 16.01 0 8.98 -20.95 206 206 8.00 56.85 0 0 182.10 81.60 0 4.72 85.5 20070329 182500.00 183000.00 89.1 78.04 16.01 0 9.31 20.84 198 198 7.99 20.99 0 0 182.10 81.60 0 4.42 90.0 20070329 182500.00 183000.00 93.2 78.03 16.01 3 9.51 20.20 50 50 8.18 12.18 11 11 182.10 81.60 0 0.00 94.2 20070329 182500.00 183000.00 97.8 78.02 16.01 2 9.76 -0.00 181 181 9.85 13.70 283 768 182.10 81.60 0 3.83 98.9 20070329 182500.00 183000.00 101.0 78.02 16.01 0 9.94 5.10 164 174 9.47 7.41 73 200 182.10 81.60 0 3.54 102.0 20070329 182500.00 183000.00 104.7 78.02 16.01 0 10.07 29.70 152 212 9.20 6.61 29 95 182.10 81.60 0 3.22 105.9 20070329 182500.00 183000.00 109.3 78.01 16.01 0 10.10 9.76 313 342 8.80 7.66 24 63 182.10 81.60 0 2.86 110.4 20070329 182500.00 183000.00 113.6 78.01 16.01 0 10.10 -7.59 400 332 8.73 7.60 27 56 182.10 81.60 0 2.54 114.8 20070329 182500.00 183000.00 118.8 78.00 16.01 0 10.23 2.66 419 415 8.68 6.08 19 44 182.10 81.60 0 2.20 120.1 20070329 182500.00 183000.00 125.5 77.99 16.01 0 10.30 10.87 490 472 8.59 4.71 15 34 182.10 81.60 0 1.86 126.8 20070329 182500.00 183000.00 133.5 77.98 16.00 0 10.32 16.23 541 488 8.63 5.19 17 37 182.10 81.60 0 1.55 134.9 20070329 182500.00 183000.00 141.9 77.97 16.00 0 10.39 13.54 558 606 8.63 4.73 14 36 182.10 81.60 0 1.28 143.4 20070329 182500.00 183000.00 151.1 77.96 16.00 0 10.38 7.35 679 647 8.64 5.38 18 42 182.10 81.60 1 1.04 152.7 20070329 182500.00 183000.00 161.5 77.95 16.00 0 10.44 3.36 712 864 8.67 5.35 17 49 182.10 81.60 3 0.81 163.2 20070329 182500.00 183000.00 173.3 77.93 16.00 0 10.46 14.72 817 1064 8.72 6.49 21 65 182.10 81.60 11 0.59 175.1 20070329 182500.00 183000.00 185.5 77.92 15.99 0 10.58 -24.53 799 1404 8.80 6.18 19 74 182.10 81.60 14 0.38 187.5 20070329 182500.00 183000.00 198.9 77.90 15.99 0 10.71 -25.27 1033 1831 8.85 5.69 19 78 182.10 81.60 16 0.17 201.0 20070329 182500.00 183000.00 213.3 77.89 15.99 0 10.88 -24.48 1073 2080 8.93 4.96 17 72 182.10 81.60 32 0.00 215.6 20070329 182500.00 183000.00 228.9 77.87 15.98 0 11.03 -15.86 1018 2302 8.97 3.98 12 59 182.10 81.60 46 0.00 231.3 20070329 182500.00 183000.00 245.6 77.85 15.98 0 11.11 -20.14 967 2281 9.02 3.69 10 53 182.10 81.60 57 0.00 248.2 20070329 182500.00 183000.00 262.8 77.83 15.98 0 11.10 -20.69 934 2158 9.04 4.00 10 52 182.10 81.60 73 0.00 265.5 20070329 182500.00 183000.00 281.4 77.81 15.97 0 11.09 -14.06 913 2099 9.05 4.27 10 52 182.10 81.60 85 0.00 284.3 20070329 182500.00 183000.00 301.1 77.79 15.97 0 11.04 -0.72 896 1959 9.06 4.87 11 57 182.10 81.60 100 0.00 304.2 20070329 182500.00 183000.00 321.5 77.76 15.97 0 10.99 11.23 960 1961 9.09 6.14 15 70 182.10 81.60 100 0.00 324.8 20070329 182500.00 183000.00 343.1 77.74 15.96 0 10.95 -5.34 961 2021 9.11 7.06 17 82 182.10 81.60 100 0.00 346.6 20070329 182500.00 183000.00 365.7 77.72 15.96 0 10.89 -29.10 997 1938 9.13 8.86 21 95 182.10 81.60 100 0.00 369.5 20070329 182500.00 183000.00 390.1 77.69 15.95 0 10.84 -9.09 1046 2071 9.32 15.11 38 176 182.10 81.60 100 0.00 394.1 20070329 182500.00 183000.00 412.0 77.67 15.95 0 10.78 -56.77 1122 2038 9.32 19.25 50 208 182.10 81.60 100 0.00 416.2 20070329 182500.00 183000.00 437.7 77.64 15.95 0 10.64 -60.90 1529 1970 9.47 43.14 151 452 182.10 81.60 100 0.00 442.1 20070329 182500.00 183000.00 466.5 77.61 15.94 0 10.63 -10.15 1261 1987 9.64 60.03 191 681 182.10 81.60 100 0.00 471.3 20070329 183000.00 183500.00 77.3 78.05 16.02 0 7.99 205.30 216 216 6.99 81.86 0 0 182.10 81.60 0 5.21 78.1 20070329 183000.00 183500.00 80.9 78.05 16.01 0 8.71 39.73 211 211 8.57 154.05 0 0 182.10 81.60 0 4.97 81.7 20070329 183000.00 183500.00 84.5 78.04 16.01 0 9.00 57.94 206 206 8.04 53.16 0 0 182.10 81.60 0 4.72 85.4 20070329 183000.00 183500.00 89.2 78.04 16.01 0 9.30 8.87 198 198 8.31 46.54 0 0 182.10 81.60 0 4.42 90.2 20070329 183000.00 183500.00 93.1 78.03 16.01 0 9.95 -44.64 4471 4471 9.90 17.25 8458 8458 182.10 81.60 0 5.44 94.1 20070329 183000.00 183500.00 97.3 78.03 16.01 0 9.69 10.27 171 140 9.78 8.66 250 609 182.10 81.60 0 3.83 98.4 20070329 183000.00 183500.00 101.0 78.02 16.01 0 9.66 3.60 306 42 8.78 7.60 50 46 182.10 81.60 0 3.54 102.0 20070329 183000.00 183500.00 104.7 78.02 16.01 0 9.96 1.16 247 191 8.97 7.05 38 78 182.10 81.60 0 3.22 105.8 20070329 183000.00 183500.00 109.2 78.01 16.01 0 10.12 -5.28 311 343 8.80 7.10 23 60 182.10 81.60 0 2.86 110.3 20070329 183000.00 183500.00 113.6 78.01 16.01 0 10.12 9.22 355 355 8.73 7.72 23 55 182.10 81.60 0 2.54 114.8 20070329 183000.00 183500.00 118.8 78.00 16.01 0 10.16 8.16 435 379 8.67 6.75 22 48 182.10 81.60 0 2.20 120.1 20070329 183000.00 183500.00 125.5 77.99 16.01 0 10.31 12.77 483 453 8.59 4.53 14 32 182.10 81.60 0 1.86 126.9 20070329 183000.00 183500.00 133.3 77.98 16.00 0 10.37 19.78 618 487 8.60 4.63 17 33 182.10 81.60 0 1.55 134.7 20070329 183000.00 183500.00 141.8 77.97 16.00 0 10.44 21.10 608 585 8.61 4.05 13 31 182.10 81.60 0 1.28 143.3 20070329 183000.00 183500.00 151.1 77.96 16.00 0 10.46 8.98 666 655 8.62 4.36 14 34 182.10 81.60 1 1.04 152.7 20070329 183000.00 183500.00 161.5 77.95 16.00 0 10.50 0.73 721 889 8.66 4.77 15 43 182.10 81.60 3 0.81 163.2 20070329 183000.00 183500.00 173.4 77.93 16.00 0 10.57 -16.69 801 1199 8.74 5.34 17 57 182.10 81.60 11 0.59 175.2 20070329 183000.00 183500.00 185.5 77.92 15.99 0 10.64 -10.28 897 1527 8.80 5.75 18 70 182.10 81.60 14 0.38 187.5 20070329 183000.00 183500.00 198.8 77.90 15.99 0 10.77 -7.28 1091 1996 8.86 5.14 18 76 182.10 81.60 16 0.17 200.9 20070329 183000.00 183500.00 213.3 77.89 15.99 0 10.95 -14.92 1115 2382 8.95 4.47 15 72 182.10 81.60 32 0.00 215.6 20070329 183000.00 183500.00 228.9 77.87 15.98 0 11.07 1.27 1047 2501 8.98 3.78 11 60 182.10 81.60 46 0.00 231.3 20070329 183000.00 183500.00 245.6 77.85 15.98 0 11.13 -6.55 1012 2527 9.02 3.65 10 57 182.10 81.60 57 0.00 248.2 20070329 183000.00 183500.00 262.7 77.83 15.98 0 11.12 -19.99 986 2386 9.05 3.98 10 56 182.10 81.60 73 0.00 265.5 20070329 183000.00 183500.00 281.4 77.81 15.97 0 11.09 -7.43 939 2240 9.06 4.38 11 58 182.10 81.60 85 0.00 284.3 20070329 183000.00 183500.00 301.1 77.79 15.97 0 11.03 7.52 927 2102 9.06 5.02 12 62 182.10 81.60 100 0.00 304.2 20070329 183000.00 183500.00 321.6 77.76 15.97 0 10.99 13.87 941 2108 9.08 5.93 14 73 182.10 81.60 100 0.00 324.9 20070329 183000.00 183500.00 343.0 77.74 15.96 0 10.93 15.78 1026 2201 9.11 7.83 19 95 182.10 81.60 100 0.00 346.6 20070329 183000.00 183500.00 365.8 77.72 15.96 0 10.89 24.74 997 2304 9.14 8.69 21 114 182.10 81.60 100 0.00 369.5 20070329 183000.00 183500.00 389.9 77.69 15.95 0 10.81 16.87 1024 2177 9.32 16.18 41 200 182.10 81.60 100 0.00 393.9 20070329 183000.00 183500.00 412.0 77.67 15.95 0 10.76 38.48 1184 2237 9.32 21.02 56 244 182.10 81.60 100 0.00 416.2 20070329 183000.00 183500.00 437.7 77.64 15.95 0 10.70 26.58 1184 2349 9.46 34.25 93 421 182.10 81.60 100 0.00 442.1 20070329 183000.00 183500.00 466.7 77.61 15.94 0 10.65 -126.51 1033 2232 9.66 54.48 151 721 182.10 81.60 100 0.00 471.4 20070329 183500.00 184000.00 77.3 78.05 16.02 0 8.45 182.72 216 216 7.95 228.38 0 0 182.10 81.60 0 5.21 78.1 20070329 183500.00 184000.00 81.0 78.05 16.01 3 6.00 -145.38 211 211 6.50 2597.95 0 0 182.10 81.60 0 4.97 81.9 20070329 183500.00 184000.00 83.9 78.04 16.01 0 9.00 -166.29 206 206 8.40 153.16 0 0 182.10 81.60 0 4.72 84.8 20070329 183500.00 184000.00 90.2 78.03 16.01 0 9.25 -42.72 198 198 8.41 52.14 0 0 182.10 81.60 0 4.42 91.2 20070329 183500.00 184000.00 93.2 78.03 16.01 3 9.30 33.88 26 26 8.41 31.55 22 22 182.10 81.60 0 0.00 94.2 20070329 183500.00 184000.00 97.2 78.03 16.01 2 9.76 -0.00 181 181 9.97 16.53 387 1035 182.10 81.60 0 3.83 98.3 20070329 183500.00 184000.00 101.0 78.02 16.01 0 10.19 12.93 74 197 10.14 9.15 84 486 182.10 81.60 0 3.54 102.1 20070329 183500.00 184000.00 104.8 78.02 16.01 0 10.00 -1.96 233 222 9.09 12.29 45 104 182.10 81.60 0 3.22 106.0 20070329 183500.00 184000.00 109.3 78.01 16.01 0 9.96 -21.18 322 312 8.92 15.71 44 105 182.10 81.60 0 2.86 110.5 20070329 183500.00 184000.00 113.5 78.01 16.01 0 9.91 10.08 337 347 8.94 18.16 50 128 182.10 81.60 0 2.54 114.7 20070329 183500.00 184000.00 118.8 78.00 16.01 0 10.04 -24.84 447 360 8.83 13.80 41 84 182.10 81.60 0 2.20 120.1 20070329 183500.00 184000.00 125.6 77.99 16.01 0 10.29 4.03 529 446 8.74 7.74 22 46 182.10 81.60 0 1.86 126.9 20070329 183500.00 184000.00 133.5 77.98 16.00 0 10.46 3.44 580 489 8.78 6.13 18 37 182.10 81.60 0 1.55 134.9 20070329 183500.00 184000.00 141.9 77.97 16.00 0 10.54 -0.37 605 575 8.78 4.80 15 34 182.10 81.60 0 1.28 143.4 20070329 183500.00 184000.00 151.2 77.96 16.00 0 10.55 -3.02 678 617 8.77 5.07 16 35 182.10 81.60 1 1.04 152.8 20070329 183500.00 184000.00 161.5 77.95 16.00 0 10.61 -4.75 792 817 8.84 5.29 19 47 182.10 81.60 3 0.81 163.2 20070329 183500.00 184000.00 173.4 77.93 16.00 0 10.68 2.18 831 1118 8.86 5.60 17 53 182.10 81.60 11 0.59 175.2 20070329 183500.00 184000.00 185.6 77.92 15.99 0 10.78 -2.64 992 1463 8.91 5.41 18 61 182.10 81.60 14 0.38 187.6 20070329 183500.00 184000.00 198.9 77.90 15.99 0 10.93 -14.48 1219 1979 8.94 4.44 16 61 182.10 81.60 16 0.17 201.0 20070329 183500.00 184000.00 213.4 77.89 15.99 0 11.09 -20.88 1169 2235 9.00 3.72 13 56 182.10 81.60 32 0.00 215.7 20070329 183500.00 184000.00 228.9 77.87 15.98 0 11.18 -1.14 1061 2304 9.02 3.24 10 47 182.10 81.60 46 0.00 231.3 20070329 183500.00 184000.00 245.7 77.85 15.98 0 11.22 -4.66 1019 2356 9.08 3.29 9 47 182.10 81.60 57 0.00 248.2 20070329 183500.00 184000.00 262.8 77.83 15.98 0 11.19 -2.98 985 2192 9.09 3.77 10 48 182.10 81.60 73 0.00 265.5 20070329 183500.00 184000.00 281.5 77.81 15.97 0 11.17 4.37 934 2149 9.10 3.90 9 49 182.10 81.60 85 0.00 284.4 20070329 183500.00 184000.00 301.1 77.79 15.97 0 11.11 9.96 919 1923 9.09 4.47 10 51 182.10 81.60 100 0.00 304.2 20070329 183500.00 184000.00 321.5 77.76 15.97 0 11.04 14.43 967 2000 9.11 5.65 14 65 182.10 81.60 100 0.00 324.9 20070329 183500.00 184000.00 343.1 77.74 15.96 0 10.98 -8.07 1024 1980 9.12 7.07 18 78 182.10 81.60 100 0.00 346.6 20070329 183500.00 184000.00 365.8 77.72 15.96 0 10.92 11.17 1010 2046 9.14 8.53 21 97 182.10 81.60 100 0.00 369.6 20070329 183500.00 184000.00 390.2 77.69 15.95 0 10.87 34.43 1028 2233 9.33 14.46 36 181 182.10 81.60 100 0.00 394.2 20070329 183500.00 184000.00 411.9 77.67 15.95 0 10.80 2.21 1161 2105 9.33 18.87 51 212 182.10 81.60 100 0.00 416.1 20070329 183500.00 184000.00 437.8 77.64 15.95 0 10.75 18.32 1206 2122 9.45 29.79 82 328 182.10 81.60 100 0.00 442.2 20070329 183500.00 184000.00 466.5 77.61 15.94 0 10.65 26.75 1598 2241 9.65 65.17 244 779 182.10 81.60 100 0.00 471.2 20070329 184000.00 184500.00 77.2 78.05 16.02 0 8.31 1652.79 216 216 8.80 155.89 0 0 182.10 81.60 0 5.21 78.1 20070329 184000.00 184500.00 80.9 78.05 16.01 0 8.47 285.92 211 211 6.97 24.71 0 0 182.10 81.60 0 4.97 81.8 20070329 184000.00 184500.00 84.6 78.04 16.01 0 8.82 103.06 206 206 8.06 96.88 0 0 182.10 81.60 0 4.72 85.5 20070329 184000.00 184500.00 89.1 78.04 16.01 0 9.19 -82.65 198 198 7.99 31.22 0 0 182.10 81.60 0 4.42 90.0 20070329 184000.00 184500.00 93.2 78.03 16.01 0 9.49 34.78 455 455 9.28 20.79 951 951 182.10 81.60 0 4.63 94.2 20070329 184000.00 184500.00 97.3 78.03 16.01 2 9.70 -0.00 181 181 9.73 10.02 240 661 182.10 81.60 0 3.83 98.3 20070329 184000.00 184500.00 101.0 78.02 16.01 0 9.89 -30.45 161 253 9.49 12.85 89 326 182.10 81.60 0 3.54 102.1 20070329 184000.00 184500.00 104.7 78.02 16.01 0 9.87 -11.36 420 430 8.89 16.12 70 175 182.10 81.60 0 3.22 105.9 20070329 184000.00 184500.00 109.1 78.01 16.01 0 9.94 11.80 414 522 8.83 15.87 51 149 182.10 81.60 0 2.86 110.3 20070329 184000.00 184500.00 113.6 78.01 16.01 0 9.86 -8.27 507 452 8.80 18.87 69 155 182.10 81.60 0 2.54 114.8 20070329 184000.00 184500.00 118.8 78.00 16.01 0 9.91 36.26 674 507 8.75 17.34 72 143 182.10 81.60 0 2.20 120.1 20070329 184000.00 184500.00 125.5 77.99 16.01 0 10.09 31.43 752 545 8.65 9.79 43 82 182.10 81.60 0 1.86 126.9 20070329 184000.00 184500.00 133.3 77.98 16.00 0 10.28 17.28 898 484 8.66 6.62 36 53 182.10 81.60 0 1.55 134.7 20070329 184000.00 184500.00 141.8 77.97 16.00 0 10.45 5.73 976 585 8.66 4.89 26 41 182.10 81.60 0 1.28 143.3 20070329 184000.00 184500.00 151.1 77.96 16.00 0 10.52 -0.23 1072 697 8.67 4.73 25 42 182.10 81.60 1 1.04 152.7 20070329 184000.00 184500.00 161.5 77.95 16.00 0 10.56 11.15 1152 942 8.71 5.23 25 51 182.10 81.60 3 0.81 163.3 20070329 184000.00 184500.00 173.3 77.93 16.00 0 10.62 -6.17 1259 1233 8.79 5.97 28 66 182.10 81.60 11 0.59 175.1 20070329 184000.00 184500.00 185.5 77.92 15.99 0 10.75 4.63 1336 1565 8.88 5.93 27 72 182.10 81.60 14 0.38 187.5 20070329 184000.00 184500.00 198.8 77.90 15.99 0 10.92 -17.21 1643 2083 8.93 5.17 25 72 182.10 81.60 16 0.17 200.9 20070329 184000.00 184500.00 213.3 77.89 15.99 0 11.07 -27.00 1607 2330 9.02 4.75 21 68 182.10 81.60 32 0.00 215.5 20070329 184000.00 184500.00 228.9 77.87 15.98 0 11.18 -0.60 1470 2442 9.07 4.06 16 58 182.10 81.60 46 0.00 231.3 20070329 184000.00 184500.00 245.7 77.85 15.98 0 11.20 -9.43 1444 2420 9.11 4.47 16 59 182.10 81.60 57 0.00 248.2 20070329 184000.00 184500.00 262.8 77.83 15.98 0 11.20 -4.32 1367 2287 9.13 4.71 15 57 182.10 81.60 73 0.00 265.6 20070329 184000.00 184500.00 281.4 77.81 15.97 0 11.16 20.17 1349 2154 9.14 5.48 17 62 182.10 81.60 85 0.00 284.3 20070329 184000.00 184500.00 301.1 77.79 15.97 0 11.10 28.95 1297 1973 9.13 6.29 18 64 182.10 81.60 100 0.00 304.2 20070329 184000.00 184500.00 321.6 77.76 15.97 0 11.03 37.31 1319 2039 9.15 7.58 22 80 182.10 81.60 100 0.00 324.9 20070329 184000.00 184500.00 343.1 77.74 15.96 0 10.99 50.17 1357 2008 9.16 8.92 27 91 182.10 81.60 100 0.00 346.6 20070329 184000.00 184500.00 365.9 77.72 15.96 0 10.91 38.87 1447 1994 9.17 11.37 35 113 182.10 81.60 100 0.00 369.6 20070329 184000.00 184500.00 390.1 77.69 15.95 0 10.86 54.88 1460 2184 9.34 18.93 59 204 182.10 81.60 100 0.00 394.1 20070329 184000.00 184500.00 411.9 77.67 15.95 0 10.85 71.16 1313 2251 9.35 18.84 55 216 182.10 81.60 100 0.00 416.1 20070329 184000.00 184500.00 438.0 77.64 15.95 0 10.77 51.16 1138 2132 9.47 28.60 77 330 182.10 81.60 100 0.00 442.5 20070329 184000.00 184500.00 466.6 77.61 15.94 0 10.68 117.47 1162 2116 9.67 53.58 161 657 182.10 81.60 100 0.00 471.4 20070329 184500.00 185000.00 77.2 78.05 16.02 0 8.90 -60.47 216 216 6.90 6.63 0 0 182.10 81.60 0 5.21 78.1 20070329 184500.00 185000.00 81.0 78.05 16.01 0 8.87 -12.81 211 211 8.76 109.88 0 0 182.10 81.60 0 4.97 81.9 20070329 184500.00 185000.00 84.8 78.04 16.01 0 8.80 -115.97 206 206 8.24 149.32 0 0 182.10 81.60 0 4.72 85.7 20070329 184500.00 185000.00 89.2 78.04 16.01 0 9.21 85.28 198 198 8.18 46.80 0 0 182.10 81.60 0 4.42 90.2 20070329 184500.00 185000.00 92.6 78.03 16.01 3 9.25 5.13 70 70 8.62 62.81 52 52 182.10 81.60 0 0.00 93.6 20070329 184500.00 185000.00 97.9 78.02 16.01 2 9.92 -0.00 181 181 9.94 12.75 238 643 182.10 81.60 0 3.83 98.9 20070329 184500.00 185000.00 100.8 78.02 16.01 0 9.88 27.27 230 169 9.42 10.27 113 232 182.10 81.60 0 3.54 101.9 20070329 184500.00 185000.00 104.7 78.02 16.01 0 9.92 -8.39 252 204 9.05 10.93 54 114 182.10 81.60 0 3.22 105.8 20070329 184500.00 185000.00 109.1 78.01 16.01 0 9.90 -9.90 527 267 8.89 15.66 80 121 182.10 81.60 0 2.86 110.3 20070329 184500.00 185000.00 113.5 78.01 16.01 0 10.05 1.28 343 342 8.86 12.95 33 80 182.10 81.60 0 2.54 114.7 20070329 184500.00 185000.00 118.8 78.00 16.01 0 10.21 -7.80 449 421 8.83 8.96 28 65 182.10 81.60 0 2.20 120.1 20070329 184500.00 185000.00 125.5 77.99 16.01 0 10.32 8.10 501 435 8.71 5.99 19 41 182.10 81.60 0 1.86 126.8 20070329 184500.00 185000.00 133.3 77.98 16.00 0 10.44 9.77 625 495 8.74 5.68 19 38 182.10 81.60 0 1.55 134.7 20070329 184500.00 185000.00 141.8 77.97 16.00 0 10.48 16.02 673 538 8.72 5.08 18 36 182.10 81.60 0 1.28 143.3 20070329 184500.00 185000.00 151.2 77.96 16.00 0 10.49 -7.61 724 679 8.75 6.02 19 43 182.10 81.60 1 1.04 152.8 20070329 184500.00 185000.00 161.6 77.95 16.00 0 10.52 -2.27 881 908 8.78 6.41 24 58 182.10 81.60 3 0.81 163.3 20070329 184500.00 185000.00 173.5 77.93 16.00 0 10.65 8.87 881 1135 8.84 5.42 19 57 182.10 81.60 11 0.59 175.3 20070329 184500.00 185000.00 185.5 77.92 15.99 0 10.79 0.22 1076 1469 8.90 5.23 19 61 182.10 81.60 14 0.38 187.5 20070329 184500.00 185000.00 199.0 77.90 15.99 0 10.96 -2.93 1243 2036 8.96 4.17 17 62 182.10 81.60 16 0.17 201.1 20070329 184500.00 185000.00 213.4 77.89 15.99 0 11.10 2.74 1226 2235 9.01 3.66 13 54 182.10 81.60 32 0.00 215.6 20070329 184500.00 185000.00 228.9 77.87 15.98 0 11.19 4.94 1103 2344 9.04 3.21 10 49 182.10 81.60 46 0.00 231.3 20070329 184500.00 185000.00 245.7 77.85 15.98 0 11.22 2.76 1060 2347 9.08 3.42 10 48 182.10 81.60 57 0.00 248.3 20070329 184500.00 185000.00 262.8 77.83 15.98 0 11.19 0.65 1039 2188 9.10 3.97 11 51 182.10 81.60 73 0.00 265.5 20070329 184500.00 185000.00 281.4 77.81 15.97 0 11.15 20.98 985 2088 9.12 4.41 11 54 182.10 81.60 85 0.00 284.4 20070329 184500.00 185000.00 301.1 77.79 15.97 0 11.07 22.07 1005 1980 9.11 5.42 13 61 182.10 81.60 100 0.00 304.2 20070329 184500.00 185000.00 321.5 77.76 15.97 0 11.01 46.79 1041 2006 9.13 6.84 17 76 182.10 81.60 100 0.00 324.9 20070329 184500.00 185000.00 343.1 77.74 15.96 0 10.94 54.96 1127 2043 9.15 8.64 22 95 182.10 81.60 100 0.00 346.6 20070329 184500.00 185000.00 365.8 77.72 15.96 0 10.90 39.18 1081 2085 9.17 9.85 25 111 182.10 81.60 100 0.00 369.5 20070329 184500.00 185000.00 390.1 77.69 15.95 0 10.81 15.35 1144 2125 9.34 18.96 49 211 182.10 81.60 100 0.00 394.1 20070329 184500.00 185000.00 412.0 77.67 15.95 0 10.79 20.75 1192 2159 9.35 20.04 55 231 182.10 81.60 100 0.00 416.2 20070329 184500.00 185000.00 437.9 77.64 15.95 0 10.73 60.93 1230 2402 9.51 34.85 99 439 182.10 81.60 100 0.00 442.4 20070329 184500.00 185000.00 466.7 77.61 15.94 0 10.63 -4.96 1551 2451 9.68 73.72 266 947 182.10 81.60 100 0.00 471.4 20070329 185000.00 185500.00 77.2 78.05 16.02 0 8.90 -63.83 216 216 6.90 6.97 0 0 182.10 81.60 0 5.21 78.0 20070329 185000.00 185500.00 80.9 78.05 16.01 3 6.00 1821.60 211 211 6.50 6290.27 0 0 182.10 81.60 0 4.97 81.8 20070329 185000.00 185500.00 84.5 78.04 16.01 0 8.60 126.14 206 206 8.16 232.60 0 0 182.10 81.60 0 4.72 85.4 20070329 185000.00 185500.00 89.4 78.04 16.01 0 9.10 -20.93 198 198 8.06 42.13 0 0 182.10 81.60 0 4.42 90.3 20070329 185000.00 185500.00 93.2 78.03 16.01 0 10.20 -29.92 9 9 11.09 10.74 69 69 182.10 81.60 0 4.69 94.2 20070329 185000.00 185500.00 97.3 78.03 16.01 3 9.36 24.35 373 4 7.90 8.63 36 4 182.10 81.60 0 3.83 98.3 20070329 185000.00 185500.00 101.0 78.02 16.01 0 9.83 0.68 201 129 9.34 6.72 84 165 182.10 81.60 0 3.54 102.1 20070329 185000.00 185500.00 104.7 78.02 16.01 0 10.04 -8.49 275 230 8.90 6.14 31 67 182.10 81.60 0 3.22 105.8 20070329 185000.00 185500.00 109.2 78.01 16.01 0 10.09 -19.85 314 313 8.75 6.73 23 55 182.10 81.60 0 2.86 110.3 20070329 185000.00 185500.00 113.5 78.01 16.01 0 10.05 6.49 344 329 8.72 7.87 26 59 182.10 81.60 0 2.54 114.8 20070329 185000.00 185500.00 118.8 78.00 16.01 0 10.03 22.94 414 359 8.67 8.34 29 62 182.10 81.60 0 2.20 120.1 20070329 185000.00 185500.00 125.6 77.99 16.01 0 10.15 12.17 532 421 8.58 6.04 23 46 182.10 81.60 0 1.86 127.0 20070329 185000.00 185500.00 133.4 77.98 16.00 0 10.27 -3.49 551 547 8.62 5.38 18 43 182.10 81.60 0 1.55 134.8 20070329 185000.00 185500.00 141.9 77.97 16.00 0 10.31 -9.77 652 581 8.61 5.32 19 42 182.10 81.60 0 1.28 143.4 20070329 185000.00 185500.00 151.1 77.96 16.00 0 10.38 10.07 679 746 8.62 5.13 17 44 182.10 81.60 1 1.04 152.7 20070329 185000.00 185500.00 161.5 77.95 16.00 0 10.46 0.21 777 960 8.66 5.17 18 51 182.10 81.60 3 0.81 163.2 20070329 185000.00 185500.00 173.2 77.93 16.00 0 10.57 0.69 815 1211 8.72 4.94 16 55 182.10 81.60 11 0.59 175.0 20070329 185000.00 185500.00 185.5 77.92 15.99 0 10.68 5.98 955 1596 8.82 5.14 18 68 182.10 81.60 14 0.38 187.5 20070329 185000.00 185500.00 198.9 77.90 15.99 0 10.83 16.56 1170 1972 8.88 4.78 18 68 182.10 81.60 16 0.17 200.9 20070329 185000.00 185500.00 213.3 77.89 15.99 0 10.99 6.81 1090 2267 8.97 4.09 14 65 182.10 81.60 32 0.00 215.5 20070329 185000.00 185500.00 228.9 77.87 15.98 0 11.09 -10.73 1034 2383 9.01 3.61 11 58 182.10 81.60 46 0.00 231.3 20070329 185000.00 185500.00 245.6 77.85 15.98 0 11.14 -3.31 1002 2441 9.07 3.67 11 58 182.10 81.60 57 0.00 248.2 20070329 185000.00 185500.00 262.8 77.83 15.98 0 11.12 6.34 976 2300 9.07 4.02 11 57 182.10 81.60 73 0.00 265.5 20070329 185000.00 185500.00 281.4 77.81 15.97 0 11.10 14.79 903 2190 9.08 4.19 10 56 182.10 81.60 85 0.00 284.3 20070329 185000.00 185500.00 301.1 77.79 15.97 0 11.03 11.29 925 2017 9.08 5.31 12 63 182.10 81.60 100 0.00 304.2 20070329 185000.00 185500.00 321.4 77.76 15.97 0 10.98 24.07 939 2072 9.10 6.20 14 74 182.10 81.60 100 0.00 324.8 20070329 185000.00 185500.00 343.1 77.74 15.96 0 10.92 25.53 946 2073 9.12 7.67 18 92 182.10 81.60 100 0.00 346.6 20070329 185000.00 185500.00 365.7 77.72 15.96 0 10.89 26.95 981 2150 9.14 9.04 22 109 182.10 81.60 100 0.00 369.4 20070329 185000.00 185500.00 390.1 77.69 15.95 0 10.83 -4.94 969 2101 9.32 15.20 37 183 182.10 81.60 100 0.00 394.1 20070329 185000.00 185500.00 411.7 77.67 15.95 0 10.71 8.29 1132 2046 9.33 23.63 62 257 182.10 81.60 100 0.00 415.9 20070329 185000.00 185500.00 438.1 77.64 15.95 0 10.68 -17.11 1229 2121 9.46 35.26 103 405 182.10 81.60 100 0.00 442.5 20070329 185000.00 185500.00 466.7 77.61 15.94 0 10.68 154.24 1278 2483 9.67 57.34 177 769 182.10 81.60 100 0.00 471.4 20070329 185500.00 190000.00 77.3 78.05 16.02 0 8.83 -102.32 216 216 7.80 41.87 0 0 182.10 81.60 0 5.21 78.1 20070329 185500.00 190000.00 80.9 78.05 16.01 0 8.42 -39.88 211 211 7.88 231.43 0 0 182.10 81.60 0 4.97 81.8 20070329 185500.00 190000.00 84.6 78.04 16.01 0 8.66 -68.58 206 206 8.12 153.95 0 0 182.10 81.60 0 4.72 85.6 20070329 185500.00 190000.00 89.0 78.04 16.01 0 9.15 77.19 198 198 7.95 30.94 0 0 182.10 81.60 0 4.42 90.0 20070329 185500.00 190000.00 93.3 78.03 16.01 0 9.27 5.79 850 850 8.76 2.15 265 265 182.10 81.60 0 6.46 94.3 20070329 185500.00 190000.00 97.3 78.03 16.01 0 10.01 27.61 75 259 10.15 9.22 124 940 182.10 81.60 0 3.83 98.4 20070329 185500.00 190000.00 100.9 78.02 16.01 0 10.11 10.56 97 217 9.76 6.70 55 277 182.10 81.60 0 3.54 102.0 20070329 185500.00 190000.00 104.7 78.02 16.01 0 10.15 12.51 184 257 9.04 5.27 21 67 182.10 81.60 0 3.22 105.8 20070329 185500.00 190000.00 109.1 78.01 16.01 0 10.17 -5.85 282 276 8.74 4.92 16 39 182.10 81.60 0 2.86 110.3 20070329 185500.00 190000.00 113.5 78.01 16.01 0 10.14 1.13 330 296 8.68 5.65 18 39 182.10 81.60 0 2.54 114.7 20070329 185500.00 190000.00 118.8 78.00 16.01 0 10.13 21.83 409 366 8.63 6.21 20 44 182.10 81.60 0 2.20 120.1 20070329 185500.00 190000.00 125.5 77.99 16.01 0 10.12 46.09 504 466 8.56 6.29 22 49 182.10 81.60 0 1.86 126.8 20070329 185500.00 190000.00 133.4 77.98 16.00 0 10.17 16.48 521 477 8.57 6.12 20 45 182.10 81.60 0 1.55 134.8 20070329 185500.00 190000.00 141.9 77.97 16.00 0 10.26 2.72 594 535 8.56 5.27 18 39 182.10 81.60 0 1.28 143.4 20070329 185500.00 190000.00 151.1 77.96 16.00 0 10.32 0.90 700 673 8.58 5.32 19 44 182.10 81.60 1 1.04 152.7 20070329 185500.00 190000.00 161.5 77.95 16.00 0 10.39 10.39 712 944 8.63 5.68 17 54 182.10 81.60 3 0.81 163.2 20070329 185500.00 190000.00 173.4 77.93 16.00 0 10.50 -0.56 751 1260 8.70 5.46 17 63 182.10 81.60 11 0.59 175.2 20070329 185500.00 190000.00 185.6 77.92 15.99 0 10.62 17.71 797 1562 8.77 4.94 15 67 182.10 81.60 14 0.38 187.5 20070329 185500.00 190000.00 198.9 77.90 15.99 0 10.73 -6.11 909 1902 8.82 4.61 15 69 182.10 81.60 16 0.17 201.0 20070329 185500.00 190000.00 213.4 77.89 15.99 0 10.84 -9.05 930 2110 8.90 4.65 15 73 182.10 81.60 32 0.00 215.6 20070329 185500.00 190000.00 228.8 77.87 15.98 0 10.94 -14.58 917 2267 8.94 4.15 12 66 182.10 81.60 46 0.00 231.2 20070329 185500.00 190000.00 245.6 77.85 15.98 0 11.01 -11.18 917 2398 8.99 4.15 11 66 182.10 81.60 57 0.00 248.2 20070329 185500.00 190000.00 262.6 77.83 15.98 0 11.02 -15.11 906 2312 9.01 4.46 11 64 182.10 81.60 73 0.00 265.4 20070329 185500.00 190000.00 281.3 77.81 15.97 0 11.01 -16.76 879 2213 9.03 4.63 11 63 182.10 81.60 85 0.00 284.3 20070329 185500.00 190000.00 301.0 77.79 15.97 0 10.99 -7.33 848 2156 9.04 4.90 11 67 182.10 81.60 100 0.00 304.1 20070329 185500.00 190000.00 321.5 77.76 15.97 0 10.93 -4.71 875 2164 9.08 6.23 14 83 182.10 81.60 100 0.00 324.8 20070329 185500.00 190000.00 343.0 77.74 15.96 0 10.88 -8.86 968 2211 9.10 8.19 20 104 182.10 81.60 100 0.00 346.5 20070329 185500.00 190000.00 365.8 77.72 15.96 0 10.82 4.00 937 2255 9.13 9.77 23 129 182.10 81.60 100 0.00 369.6 20070329 185500.00 190000.00 390.1 77.69 15.95 0 10.78 -28.61 910 2219 9.32 16.52 38 217 182.10 81.60 100 0.00 394.1 20070329 185500.00 190000.00 411.9 77.67 15.95 0 10.75 10.62 1037 2387 9.33 19.95 50 266 182.10 81.60 100 0.00 416.1 20070329 185500.00 190000.00 437.7 77.64 15.95 0 10.70 5.39 1123 2524 9.48 33.94 89 458 182.10 81.60 100 0.00 442.2 20070329 185500.00 190000.00 466.4 77.61 15.94 0 10.48 -215.32 2228 2280 9.66 108.49 537 1316 182.10 81.60 100 0.00 471.1 20070329 190000.00 190500.00 77.5 78.05 16.02 2 8.25 -0.00 216 216 8.67 5329.79 0 0 182.10 81.60 0 5.21 78.4 20070329 190000.00 190500.00 80.8 78.05 16.01 2 8.42 -0.00 211 211 8.52 1286.91 0 0 182.10 81.60 0 4.97 81.7 20070329 190000.00 190500.00 84.5 78.04 16.01 0 8.87 3998.40 206 206 7.87 41.96 0 0 182.10 81.60 0 4.72 85.4 20070329 190000.00 190500.00 89.1 78.04 16.01 0 8.88 2601.82 198 198 8.47 98.36 0 0 182.10 81.60 0 4.42 90.0 20070329 190000.00 190500.00 93.1 78.03 16.01 0 10.05 10967.21 71 71 10.05 10921.89 71 71 182.10 81.60 0 4.28 94.1 20070329 190000.00 190500.00 97.3 78.03 16.01 2 9.70 -0.00 182 182 9.84 14.31 326 882 182.10 81.60 0 3.83 98.3 20070329 190000.00 190500.00 100.9 78.02 16.01 0 10.41 32.90 28 229 9.61 11.68 5 90 182.10 81.60 0 3.54 102.0 20070329 190000.00 190500.00 104.8 78.02 16.01 0 9.89 32.23 273 192 8.99 11.55 58 107 182.10 81.60 0 3.22 105.9 20070329 190000.00 190500.00 109.1 78.01 16.01 0 9.93 -13.61 286 247 8.84 13.20 41 85 182.10 81.60 0 2.86 110.3 20070329 190000.00 190500.00 113.7 78.00 16.01 0 9.91 38.32 294 337 8.83 17.58 40 105 182.10 81.60 0 2.54 114.9 20070329 190000.00 190500.00 118.9 78.00 16.01 0 9.90 -9.91 472 465 8.78 21.84 55 130 182.10 81.60 0 2.20 120.1 20070329 190000.00 190500.00 125.6 77.99 16.01 0 9.96 3.94 528 433 8.66 14.78 41 83 182.10 81.60 0 1.85 126.9 20070329 190000.00 190500.00 133.6 77.98 16.00 0 10.11 -19.14 610 553 8.76 12.13 38 84 182.10 81.60 0 1.55 135.0 20070329 190000.00 190500.00 141.8 77.97 16.00 0 10.17 7.70 675 587 8.71 12.22 35 75 182.10 81.60 0 1.28 143.3 20070329 190000.00 190500.00 151.1 77.96 16.00 0 10.19 -9.93 682 619 8.72 11.51 32 73 182.10 81.60 1 1.04 152.7 20070329 190000.00 190500.00 161.5 77.95 16.00 0 10.21 1.12 737 774 8.80 13.32 38 99 182.10 81.60 3 0.81 163.2 20070329 190000.00 190500.00 173.4 77.93 16.00 0 10.38 4.33 675 1016 8.83 9.00 25 89 182.10 81.60 11 0.58 175.2 20070329 190000.00 190500.00 185.5 77.92 15.99 0 10.57 -3.65 752 1233 8.82 5.99 18 67 182.10 81.60 14 0.38 187.5 20070329 190000.00 190500.00 199.0 77.90 15.99 0 10.74 -23.49 1043 1735 8.87 5.43 19 71 182.10 81.60 16 0.17 201.1 20070329 190000.00 190500.00 213.3 77.89 15.99 0 10.95 -9.38 1066 1988 8.94 4.14 14 59 182.10 81.60 32 0.00 215.6 20070329 190000.00 190500.00 228.8 77.87 15.98 0 11.08 -6.62 1017 2050 8.97 3.49 11 47 182.10 81.60 46 0.00 231.2 20070329 190000.00 190500.00 245.6 77.85 15.98 0 11.16 -6.71 948 2073 9.03 3.33 9 44 182.10 81.60 57 0.00 248.2 20070329 190000.00 190500.00 262.8 77.83 15.98 0 11.16 -3.08 947 1954 9.05 3.64 9 44 182.10 81.60 73 0.00 265.5 20070329 190000.00 190500.00 281.3 77.81 15.97 0 11.13 2.18 902 1827 9.08 4.14 10 46 182.10 81.60 85 0.00 284.2 20070329 190000.00 190500.00 301.0 77.79 15.97 0 11.09 -5.45 874 1725 9.09 4.70 11 49 182.10 81.60 100 0.00 304.2 20070329 190000.00 190500.00 321.5 77.76 15.97 0 11.04 1.36 920 1763 9.11 5.65 13 59 182.10 81.60 100 0.00 324.8 20070329 190000.00 190500.00 343.1 77.74 15.96 0 11.00 -13.78 895 1814 9.13 6.34 15 69 182.10 81.60 100 0.00 346.6 20070329 190000.00 190500.00 365.8 77.72 15.96 0 10.93 7.41 958 1808 9.15 8.35 19 85 182.10 81.60 100 0.00 369.6 20070329 190000.00 190500.00 390.1 77.69 15.95 0 10.87 28.22 977 1829 9.33 14.58 35 152 182.10 81.60 100 0.00 394.1 20070329 190000.00 190500.00 412.0 77.67 15.95 0 10.76 -38.97 1105 1796 9.32 20.66 54 201 182.10 81.60 100 0.00 416.2 20070329 190000.00 190500.00 437.8 77.64 15.95 0 10.74 -35.56 1125 1922 9.47 31.32 82 321 182.10 81.60 100 0.00 442.3 20070329 190000.00 190500.00 467.0 77.61 15.94 0 10.65 -33.08 1407 1752 9.64 55.72 210 605 182.10 81.60 100 0.00 471.8 20070329 190500.00 191000.00 76.8 78.05 16.02 0 9.29 -227.66 216 216 7.29 8.33 0 0 182.10 81.60 0 5.21 77.6 20070329 190500.00 191000.00 80.4 78.05 16.01 0 8.47 -886.73 211 211 6.97 37.24 0 0 182.10 81.60 0 4.97 81.2 20070329 190500.00 191000.00 84.1 78.04 16.01 0 8.77 -246.68 206 206 8.25 238.49 0 0 182.10 81.60 0 4.72 85.0 20070329 190500.00 191000.00 89.1 78.04 16.01 0 9.20 -97.18 198 198 8.67 134.71 0 0 182.10 81.60 0 4.42 90.0 20070329 190500.00 191000.00 93.5 78.03 16.01 3 9.46 188.56 1 1 8.46 52.39 0 0 182.10 81.60 0 0.00 94.5 20070329 190500.00 191000.00 97.8 78.02 16.01 2 10.10 -0.00 182 182 10.22 18.10 322 845 182.10 81.60 0 3.83 98.9 20070329 190500.00 191000.00 101.2 78.02 16.01 0 9.71 95.04 241 84 9.72 38.19 365 463 182.10 81.60 0 3.54 102.2 20070329 190500.00 191000.00 105.1 78.02 16.01 0 10.05 -23.63 188 433 9.41 35.79 59 301 182.10 81.60 0 3.22 106.3 20070329 190500.00 191000.00 109.5 78.01 16.01 0 9.92 77.63 416 198 9.13 43.87 96 136 182.10 81.60 0 2.86 110.6 20070329 190500.00 191000.00 113.7 78.00 16.01 0 9.91 78.16 296 274 9.16 35.99 55 141 182.10 81.60 0 2.54 114.9 20070329 190500.00 191000.00 118.9 78.00 16.01 0 9.93 83.85 501 362 9.24 50.35 129 263 182.10 81.60 0 2.20 120.2 20070329 190500.00 191000.00 125.7 77.99 16.01 0 10.08 -1.41 409 408 9.04 21.65 46 118 182.10 81.60 0 1.85 127.1 20070329 190500.00 191000.00 133.5 77.98 16.00 0 10.15 -44.34 661 343 9.17 31.30 100 149 182.10 81.60 0 1.55 135.0 20070329 190500.00 191000.00 141.9 77.97 16.00 0 10.25 -31.31 686 556 9.13 24.94 67 138 182.10 81.60 0 1.28 143.4 20070329 190500.00 191000.00 151.3 77.96 16.00 0 10.34 8.35 775 773 9.15 19.79 59 147 182.10 81.60 1 1.04 152.9 20070329 190500.00 191000.00 161.6 77.95 16.00 0 10.39 10.20 992 951 9.21 27.73 81 196 182.10 81.60 3 0.81 163.3 20070329 190500.00 191000.00 173.5 77.93 16.00 0 10.46 40.38 882 1129 9.19 19.46 53 165 182.10 81.60 11 0.58 175.3 20070329 190500.00 191000.00 185.9 77.92 15.99 0 10.58 1.46 1026 1467 9.19 15.45 46 158 182.10 81.60 14 0.38 187.8 20070329 190500.00 191000.00 199.2 77.90 15.99 0 10.73 3.90 1250 1805 9.10 10.06 35 123 182.10 81.60 16 0.17 201.3 20070329 190500.00 191000.00 213.6 77.89 15.99 0 10.95 0.72 1220 2147 9.04 5.48 21 84 182.10 81.60 32 0.00 215.8 20070329 190500.00 191000.00 229.0 77.87 15.98 0 11.09 -4.93 1143 2208 9.01 3.94 13 56 182.10 81.60 46 0.00 231.4 20070329 190500.00 191000.00 245.6 77.85 15.98 0 11.17 -10.70 1079 2252 9.07 3.70 12 53 182.10 81.60 57 0.00 248.2 20070329 190500.00 191000.00 262.7 77.83 15.98 0 11.17 5.38 1049 2101 9.09 4.07 11 51 182.10 81.60 73 0.00 265.5 20070329 190500.00 191000.00 281.4 77.81 15.97 0 11.15 -6.28 1007 1979 9.11 4.54 12 52 182.10 81.60 85 0.00 284.3 20070329 190500.00 191000.00 301.0 77.79 15.97 0 11.10 7.66 1012 1872 9.12 5.17 13 56 182.10 81.60 100 0.00 304.2 20070329 190500.00 191000.00 321.5 77.76 15.97 0 11.05 8.60 1019 1915 9.14 6.11 15 66 182.10 81.60 100 0.00 324.8 20070329 190500.00 191000.00 343.0 77.74 15.96 0 11.00 9.11 1048 1940 9.16 7.42 19 80 182.10 81.60 100 0.00 346.6 20070329 190500.00 191000.00 365.8 77.72 15.96 0 10.95 41.73 1017 1969 9.18 8.53 21 95 182.10 81.60 100 0.00 369.6 20070329 190500.00 191000.00 390.1 77.69 15.95 0 10.86 27.88 1101 1944 9.35 16.82 44 178 182.10 81.60 100 0.00 394.1 20070329 190500.00 191000.00 411.9 77.67 15.95 0 10.77 27.31 1241 2016 9.36 24.01 67 249 182.10 81.60 100 0.00 416.1 20070329 190500.00 191000.00 437.5 77.64 15.95 0 10.76 9.11 1089 1977 9.48 29.58 76 317 182.10 81.60 100 0.00 442.0 20070329 190500.00 191000.00 466.8 77.61 15.94 0 10.71 206.32 1141 1967 9.68 48.56 151 585 182.10 81.60 100 0.00 471.5 20070329 191000.00 191500.00 77.2 78.05 16.02 0 8.23 82.53 216 216 6.73 25.34 0 0 182.10 81.60 0 5.21 78.1 20070329 191000.00 191500.00 80.9 78.05 16.01 0 8.93 -406.73 211 211 8.79 83.06 0 0 182.10 81.60 0 4.97 81.8 20070329 191000.00 191500.00 84.8 78.04 16.01 0 8.87 307.09 206 206 8.20 93.50 0 0 182.10 81.60 0 4.72 85.7 20070329 191000.00 191500.00 89.2 78.04 16.01 0 9.06 -3.35 198 198 8.15 53.17 0 0 182.10 81.60 0 4.42 90.2 20070329 191000.00 191500.00 93.2 78.03 16.01 0 9.64 -92.09 1553 1553 9.61 52.16 3129 3129 182.10 81.60 0 4.69 94.2 20070329 191000.00 191500.00 97.3 78.03 16.01 2 9.82 -0.00 182 182 9.88 8.94 264 712 182.10 81.60 0 3.83 98.4 20070329 191000.00 191500.00 100.9 78.02 16.01 0 10.39 9.93 36 262 10.29 11.51 36 532 182.10 81.60 0 3.54 102.0 20070329 191000.00 191500.00 104.7 78.02 16.01 0 9.98 -8.96 183 286 9.15 11.82 42 147 182.10 81.60 0 3.22 105.8 20070329 191000.00 191500.00 109.2 78.01 16.01 0 10.01 8.08 231 299 8.93 10.97 30 89 182.10 81.60 0 2.86 110.4 20070329 191000.00 191500.00 113.5 78.01 16.01 0 9.97 14.47 271 297 8.83 12.41 33 83 182.10 81.60 0 2.54 114.7 20070329 191000.00 191500.00 118.9 78.00 16.01 0 10.07 37.96 409 346 8.73 10.02 31 64 182.10 81.60 0 2.20 120.1 20070329 191000.00 191500.00 125.6 77.99 16.01 0 10.20 12.80 451 438 8.67 6.90 21 50 182.10 81.60 0 1.85 126.9 20070329 191000.00 191500.00 133.4 77.98 16.00 0 10.28 19.35 622 465 8.71 7.52 26 48 182.10 81.60 0 1.55 134.8 20070329 191000.00 191500.00 141.9 77.97 16.00 0 10.43 3.74 632 576 8.72 4.94 18 39 182.10 81.60 0 1.28 143.4 20070329 191000.00 191500.00 151.2 77.96 16.00 0 10.52 0.92 680 771 8.76 5.06 17 44 182.10 81.60 1 1.04 152.8 20070329 191000.00 191500.00 161.6 77.95 16.00 0 10.54 -1.98 773 927 8.77 5.23 18 51 182.10 81.60 3 0.81 163.4 20070329 191000.00 191500.00 173.5 77.93 16.00 0 10.60 3.78 804 1177 8.81 5.40 18 61 182.10 81.60 11 0.58 175.3 20070329 191000.00 191500.00 185.6 77.92 15.99 0 10.67 25.38 899 1412 8.86 5.37 19 68 182.10 81.60 14 0.38 187.5 20070329 191000.00 191500.00 198.8 77.90 15.99 0 10.82 1.31 1055 1899 8.90 4.71 17 70 182.10 81.60 16 0.17 200.9 20070329 191000.00 191500.00 213.4 77.89 15.99 0 11.01 -7.31 1080 2231 8.99 3.99 14 64 182.10 81.60 32 0.00 215.6 20070329 191000.00 191500.00 228.9 77.87 15.98 0 11.15 0.87 1019 2343 9.03 3.22 10 52 182.10 81.60 46 0.00 231.3 20070329 191000.00 191500.00 245.7 77.85 15.98 0 11.24 -5.18 977 2372 9.07 2.95 8 45 182.10 81.60 57 0.00 248.2 20070329 191000.00 191500.00 262.8 77.83 15.98 0 11.26 -1.66 930 2199 9.08 3.05 8 41 182.10 81.60 73 0.00 265.5 20070329 191000.00 191500.00 281.3 77.81 15.97 0 11.23 -1.54 922 2133 9.11 3.35 8 44 182.10 81.60 85 0.00 284.3 20070329 191000.00 191500.00 301.1 77.79 15.97 0 11.18 7.33 921 1922 9.10 3.96 9 45 182.10 81.60 100 0.00 304.2 20070329 191000.00 191500.00 321.5 77.76 15.97 0 11.13 1.22 967 2010 9.12 4.85 11 55 182.10 81.60 100 0.00 324.8 20070329 191000.00 191500.00 343.1 77.74 15.96 0 11.09 19.07 934 2051 9.15 5.34 13 64 182.10 81.60 100 0.00 346.6 20070329 191000.00 191500.00 365.9 77.72 15.96 0 11.02 22.77 954 2059 9.15 6.67 16 79 182.10 81.60 100 0.00 369.6 20070329 191000.00 191500.00 390.1 77.69 15.95 0 10.96 49.85 1025 2038 9.34 11.78 30 138 182.10 81.60 100 0.00 394.1 20070329 191000.00 191500.00 412.0 77.67 15.95 0 10.89 42.45 1119 2115 9.34 15.38 40 175 182.10 81.60 100 0.00 416.2 20070329 191000.00 191500.00 437.9 77.64 15.95 0 10.81 76.75 1171 2201 9.48 26.43 72 311 182.10 81.60 100 0.00 442.4 20070329 191000.00 191500.00 466.4 77.61 15.94 0 10.73 79.02 1466 2182 9.66 52.48 182 618 182.10 81.60 100 0.00 471.1 20070329 191500.00 192000.00 77.2 78.05 16.02 0 8.29 0.34 216 216 7.78 222.81 0 0 182.10 81.60 0 5.21 78.0 20070329 191500.00 192000.00 81.0 78.05 16.01 0 8.80 329.67 211 211 8.28 56.38 0 0 182.10 81.60 0 4.97 81.8 20070329 191500.00 192000.00 84.7 78.04 16.01 0 8.67 489.61 206 206 8.22 195.68 0 0 182.10 81.60 0 4.72 85.6 20070329 191500.00 192000.00 89.1 78.04 16.01 0 8.92 15.55 198 198 8.12 82.13 0 0 182.10 81.60 0 4.42 90.1 20070329 191500.00 192000.00 93.1 78.03 16.01 0 9.39 -21.80 265 265 9.00 36.15 372 372 182.10 81.60 0 3.94 94.1 20070329 191500.00 192000.00 97.7 78.02 16.01 3 9.70 34.85 391 4 8.42 7.59 42 2 182.10 81.60 0 3.83 98.7 20070329 191500.00 192000.00 101.0 78.02 16.01 0 10.04 17.77 242 145 9.37 5.36 74 131 182.10 81.60 0 3.54 102.1 20070329 191500.00 192000.00 104.7 78.02 16.01 0 10.02 -4.68 267 234 9.00 8.43 40 89 182.10 81.60 0 3.22 105.8 20070329 191500.00 192000.00 109.1 78.01 16.01 0 10.10 -1.93 255 293 8.88 7.99 24 65 182.10 81.60 0 2.86 110.3 20070329 191500.00 192000.00 113.6 78.01 16.01 0 9.95 9.69 335 297 8.81 11.69 39 85 182.10 81.60 0 2.54 114.8 20070329 191500.00 192000.00 118.8 78.00 16.01 0 9.82 16.50 368 559 8.86 22.78 63 218 182.10 81.60 0 2.20 120.1 20070329 191500.00 192000.00 125.5 77.99 16.01 0 9.72 81.94 765 393 8.78 24.04 128 196 182.10 81.60 0 1.85 126.8 20070329 191500.00 192000.00 133.3 77.98 16.00 0 10.13 34.79 588 516 8.70 9.64 34 73 182.10 81.60 0 1.55 134.7 20070329 191500.00 192000.00 141.8 77.97 16.00 0 10.30 14.52 623 561 8.71 6.82 24 53 182.10 81.60 0 1.28 143.3 20070329 191500.00 192000.00 151.2 77.96 16.00 0 10.42 2.05 808 723 8.73 6.25 25 54 182.10 81.60 1 1.04 152.8 20070329 191500.00 192000.00 161.5 77.95 16.00 0 10.54 26.62 850 865 8.77 5.45 21 51 182.10 81.60 3 0.81 163.2 20070329 191500.00 192000.00 173.3 77.93 16.00 0 10.67 8.18 912 1069 8.82 4.85 19 51 182.10 81.60 11 0.58 175.1 20070329 191500.00 192000.00 185.5 77.92 15.99 0 10.81 10.85 1046 1393 8.91 4.61 18 55 182.10 81.60 14 0.38 187.5 20070329 191500.00 192000.00 198.9 77.90 15.99 0 10.98 -0.66 1284 1812 8.97 3.94 17 55 182.10 81.60 16 0.17 201.0 20070329 191500.00 192000.00 213.3 77.89 15.99 0 11.14 1.52 1214 2042 9.03 3.37 13 48 182.10 81.60 32 0.00 215.5 20070329 191500.00 192000.00 228.9 77.87 15.98 0 11.24 1.94 1091 2087 9.07 3.00 10 41 182.10 81.60 46 0.00 231.3 20070329 191500.00 192000.00 245.6 77.85 15.98 0 11.28 10.17 1032 2075 9.11 3.07 9 41 182.10 81.60 57 0.00 248.2 20070329 191500.00 192000.00 262.8 77.83 15.98 0 11.26 4.08 1020 1892 9.12 3.53 10 40 182.10 81.60 73 0.00 265.5 20070329 191500.00 192000.00 281.4 77.81 15.97 0 11.22 2.99 956 1819 9.14 3.87 10 43 182.10 81.60 85 0.00 284.3 20070329 191500.00 192000.00 301.0 77.79 15.97 0 11.14 8.29 957 1658 9.14 4.80 12 47 182.10 81.60 100 0.00 304.1 20070329 191500.00 192000.00 321.6 77.76 15.97 0 11.10 10.25 941 1754 9.15 5.32 13 56 182.10 81.60 100 0.00 324.9 20070329 191500.00 192000.00 343.2 77.74 15.96 0 11.03 37.65 970 1764 9.15 6.55 16 66 182.10 81.60 100 0.00 346.7 20070329 191500.00 192000.00 365.9 77.72 15.96 0 10.99 48.36 995 1797 9.16 7.47 19 77 182.10 81.60 100 0.00 369.7 20070329 191500.00 192000.00 390.2 77.69 15.95 0 10.89 7.69 1138 1820 9.32 15.40 41 151 182.10 81.60 100 0.00 394.2 20070329 191500.00 192000.00 411.9 77.67 15.95 0 10.83 18.89 1188 1828 9.32 18.07 49 173 182.10 81.60 100 0.00 416.1 20070329 191500.00 192000.00 438.0 77.64 15.95 0 10.74 15.48 1371 1836 9.46 31.64 102 314 182.10 81.60 100 0.00 442.4 20070329 191500.00 192000.00 466.7 77.61 15.94 0 10.68 -47.91 1615 1862 9.63 56.95 225 600 182.10 81.60 100 0.00 471.4 20070329 192000.00 192500.00 77.2 78.05 16.02 0 8.43 225.16 216 216 7.43 83.38 0 0 182.10 81.60 0 5.21 78.1 20070329 192000.00 192500.00 80.8 78.05 16.01 0 8.12 61.50 211 211 7.12 81.05 0 0 182.10 81.60 0 4.97 81.7 20070329 192000.00 192500.00 84.7 78.04 16.01 0 8.53 -34.09 206 206 7.99 221.04 0 0 182.10 81.60 0 4.72 85.6 20070329 192000.00 192500.00 87.9 78.04 16.01 0 8.79 87.19 198 198 8.57 238.56 0 0 182.10 81.60 0 4.42 88.8 20070329 192000.00 192500.00 93.5 78.03 16.01 2 9.45 43.60 193 193 9.53 30.69 1173 1173 182.10 81.60 0 4.30 94.5 20070329 192000.00 192500.00 97.6 78.02 16.01 0 10.34 34.80 63 296 10.41 10.29 88 874 182.10 81.60 0 3.83 98.6 20070329 192000.00 192500.00 101.0 78.02 16.01 0 10.35 -3.16 99 149 9.93 4.03 50 176 182.10 81.60 0 3.54 102.1 20070329 192000.00 192500.00 104.8 78.02 16.01 0 9.69 -14.13 467 161 8.96 18.27 122 152 182.10 81.60 0 3.22 105.9 20070329 192000.00 192500.00 109.1 78.01 16.01 0 9.33 -27.27 499 90 8.97 33.84 245 226 182.10 81.60 0 2.86 110.3 20070329 192000.00 192500.00 113.6 78.01 16.01 0 9.85 -23.32 207 497 8.98 20.73 37 201 182.10 81.60 0 2.54 114.8 20070329 192000.00 192500.00 118.9 78.00 16.01 0 9.83 -27.84 236 406 8.82 16.79 31 125 182.10 81.60 0 2.20 120.2 20070329 192000.00 192500.00 125.6 77.99 16.01 0 9.94 4.62 459 419 8.66 12.53 35 80 182.10 81.60 0 1.85 126.9 20070329 192000.00 192500.00 133.5 77.98 16.00 0 10.07 10.90 491 472 8.68 10.70 30 71 182.10 81.60 0 1.55 134.9 20070329 192000.00 192500.00 142.0 77.97 16.00 0 10.12 -5.76 692 612 8.70 12.25 38 84 182.10 81.60 0 1.28 143.5 20070329 192000.00 192500.00 151.2 77.96 16.00 0 10.05 14.84 713 637 8.69 14.06 46 104 182.10 81.60 1 1.04 152.8 20070329 192000.00 192500.00 161.4 77.95 16.00 0 10.13 2.77 688 893 8.73 14.35 40 122 182.10 81.60 3 0.81 163.1 20070329 192000.00 192500.00 173.4 77.93 16.00 0 10.24 3.51 725 889 8.76 11.40 36 102 182.10 81.60 11 0.58 175.2 20070329 192000.00 192500.00 185.6 77.92 15.99 0 10.41 -1.25 815 1159 8.80 9.35 27 90 182.10 81.60 14 0.38 187.5 20070329 192000.00 192500.00 198.9 77.90 15.99 0 10.63 -2.82 1110 1509 8.82 6.74 25 76 182.10 81.60 16 0.17 201.0 20070329 192000.00 192500.00 213.3 77.89 15.99 0 10.91 -4.86 1119 1870 8.90 4.39 16 58 182.10 81.60 32 0.00 215.5 20070329 192000.00 192500.00 228.9 77.87 15.98 0 11.09 -9.13 998 1929 8.95 3.21 10 42 182.10 81.60 46 0.00 231.2 20070329 192000.00 192500.00 245.5 77.85 15.98 0 11.17 -11.27 964 1913 9.01 3.09 9 39 182.10 81.60 57 0.00 248.1 20070329 192000.00 192500.00 262.7 77.83 15.98 0 11.19 -6.02 888 1803 9.04 3.19 8 37 182.10 81.60 73 0.00 265.4 20070329 192000.00 192500.00 281.3 77.81 15.97 0 11.16 -2.20 884 1706 9.06 3.70 9 39 182.10 81.60 85 0.00 284.2 20070329 192000.00 192500.00 301.1 77.79 15.97 0 11.10 -5.55 880 1590 9.07 4.40 10 42 182.10 81.60 100 0.00 304.2 20070329 192000.00 192500.00 321.6 77.76 15.97 0 11.05 0.24 864 1635 9.09 5.09 12 51 182.10 81.60 100 0.00 324.9 20070329 192000.00 192500.00 343.1 77.74 15.96 0 10.97 12.00 922 1623 9.11 6.53 16 64 182.10 81.60 100 0.00 346.6 20070329 192000.00 192500.00 365.9 77.72 15.96 0 10.93 14.87 881 1669 9.12 7.48 17 74 182.10 81.60 100 0.00 369.6 20070329 192000.00 192500.00 390.1 77.69 15.95 0 10.84 16.84 1004 1656 9.30 14.76 37 141 182.10 81.60 100 0.00 394.1 20070329 192000.00 192500.00 411.9 77.67 15.95 0 10.77 -0.91 986 1694 9.30 17.59 43 172 182.10 81.60 100 0.00 416.1 20070329 192000.00 192500.00 437.8 77.64 15.95 0 10.69 -3.30 1029 1725 9.43 29.87 77 294 182.10 81.60 100 0.00 442.2 20070329 192000.00 192500.00 466.9 77.61 15.94 0 10.60 11.33 995 1519 9.63 52.19 159 550 182.10 81.60 100 0.00 471.6 20070329 192500.00 193000.00 77.2 78.05 16.02 0 9.26 17.51 216 216 6.26 1.00 0 0 182.10 81.60 0 5.21 78.1 20070329 192500.00 193000.00 80.9 78.05 16.01 0 8.38 470.06 211 211 7.38 62.09 0 0 182.10 81.60 0 4.97 81.8 20070329 192500.00 193000.00 84.7 78.04 16.01 0 8.58 237.80 206 206 8.21 216.69 0 0 182.10 81.60 0 4.72 85.6 20070329 192500.00 193000.00 89.1 78.04 16.01 0 9.04 19.12 198 198 7.93 38.08 0 0 182.10 81.60 0 4.42 90.1 20070329 192500.00 193000.00 93.0 78.03 16.01 3 9.27 0.71 83 83 8.26 26.39 23 23 182.10 81.60 0 0.00 94.0 20070329 192500.00 193000.00 97.1 78.03 16.01 0 9.89 16.40 233 5 8.11 1.95 11 2 182.10 81.60 0 3.83 98.1 20070329 192500.00 193000.00 101.1 78.02 16.01 0 10.06 4.42 42 155 10.23 7.46 73 586 182.10 81.60 0 3.54 102.2 20070329 192500.00 193000.00 104.7 78.02 16.01 0 9.68 -11.17 223 249 8.96 14.46 67 182 182.10 81.60 0 3.22 105.8 20070329 192500.00 193000.00 109.1 78.01 16.01 0 9.58 4.19 387 224 8.76 17.48 86 146 182.10 81.60 0 2.86 110.3 20070329 192500.00 193000.00 113.6 78.01 16.01 0 9.60 -5.70 427 328 8.73 22.23 87 178 182.10 81.60 0 2.54 114.8 20070329 192500.00 193000.00 118.8 78.00 16.01 0 9.81 -4.18 412 346 8.62 12.44 41 88 182.10 81.60 0 2.20 120.1 20070329 192500.00 193000.00 125.6 77.99 16.01 0 10.06 1.88 435 392 8.50 6.19 19 42 182.10 81.60 0 1.85 126.9 20070329 192500.00 193000.00 133.3 77.98 16.00 0 10.08 14.44 553 480 8.54 7.30 25 54 182.10 81.60 0 1.55 134.8 20070329 192500.00 193000.00 141.9 77.97 16.00 0 10.06 18.34 667 592 8.56 8.97 32 71 182.10 81.60 0 1.28 143.4 20070329 192500.00 193000.00 151.1 77.96 16.00 0 10.08 5.18 628 730 8.58 9.49 29 82 182.10 81.60 1 1.04 152.7 20070329 192500.00 193000.00 161.5 77.95 16.00 0 10.15 -4.55 622 877 8.61 8.85 26 84 182.10 81.60 3 0.81 163.2 20070329 192500.00 193000.00 173.3 77.93 16.00 0 10.21 3.39 743 953 8.65 9.77 31 92 182.10 81.60 11 0.58 175.1 20070329 192500.00 193000.00 185.5 77.92 15.99 0 10.38 4.47 884 1226 8.73 8.53 29 93 182.10 81.60 14 0.38 187.5 20070329 192500.00 193000.00 198.8 77.90 15.99 0 10.62 -5.86 1051 1550 8.77 5.78 21 71 182.10 81.60 16 0.17 200.9 20070329 192500.00 193000.00 213.3 77.89 15.99 0 10.85 -20.36 1103 1839 8.85 4.71 16 59 182.10 81.60 32 0.00 215.5 20070329 192500.00 193000.00 228.9 77.87 15.98 0 11.01 -12.99 1033 1958 8.91 3.69 11 47 182.10 81.60 46 0.00 231.3 20070329 192500.00 193000.00 245.6 77.85 15.98 0 11.09 -13.09 989 1944 8.96 3.50 10 42 182.10 81.60 57 0.00 248.1 20070329 192500.00 193000.00 262.7 77.83 15.98 0 11.10 5.22 911 1811 9.00 3.61 9 41 182.10 81.60 73 0.00 265.4 20070329 192500.00 193000.00 281.4 77.81 15.97 0 11.07 5.93 897 1736 9.01 4.16 10 44 182.10 81.60 85 0.00 284.3 20070329 192500.00 193000.00 301.0 77.79 15.97 0 11.01 -6.10 862 1580 9.02 4.78 11 46 182.10 81.60 100 0.00 304.1 20070329 192500.00 193000.00 321.3 77.76 15.97 0 10.96 6.52 892 1684 9.06 5.98 14 60 182.10 81.60 100 0.00 324.6 20070329 192500.00 193000.00 343.0 77.74 15.96 0 10.89 1.29 908 1654 9.08 7.63 18 75 182.10 81.60 100 0.00 346.6 20070329 192500.00 193000.00 365.7 77.72 15.96 0 10.80 24.44 984 1653 9.11 10.52 26 101 182.10 81.60 100 0.00 369.4 20070329 192500.00 193000.00 390.1 77.69 15.95 0 10.74 16.92 867 1668 9.29 16.97 38 169 182.10 81.60 100 0.00 394.1 20070329 192500.00 193000.00 412.1 77.67 15.95 0 10.68 53.23 963 1810 9.31 21.98 53 229 182.10 81.60 100 0.00 416.3 20070329 192500.00 193000.00 437.8 77.64 15.95 0 10.58 -11.71 949 1602 9.43 37.04 93 358 182.10 81.60 100 0.00 442.3 20070329 192500.00 193000.00 466.6 77.61 15.94 0 10.55 31.62 800 1828 9.69 62.49 160 806 182.10 81.60 100 0.00 471.3 20070329 193000.00 193500.00 77.2 78.05 16.02 0 7.61 -9999.00 216 216 6.61 737.37 0 0 182.10 81.60 0 5.21 78.0 20070329 193000.00 193500.00 80.9 78.05 16.01 0 6.74 -9999.00 211 211 6.74 6086.17 0 0 182.10 81.60 0 4.97 81.8 20070329 193000.00 193500.00 84.7 78.04 16.01 0 8.56 -0.13 206 206 8.07 238.78 0 0 182.10 81.60 0 4.72 85.6 20070329 193000.00 193500.00 89.1 78.04 16.01 0 9.02 12.14 198 198 7.91 38.92 0 0 182.10 81.60 0 4.42 90.1 20070329 193000.00 193500.00 93.1 78.03 16.01 0 9.43 -58.47 517 517 8.47 22.09 129 129 182.10 81.60 0 4.59 94.1 20070329 193000.00 193500.00 97.4 78.03 16.01 0 10.47 12.49 231 85 9.53 1.00 33 49 182.10 81.60 0 3.83 98.4 20070329 193000.00 193500.00 101.0 78.02 16.01 0 10.08 4.98 91 139 9.78 4.14 56 209 182.10 81.60 0 3.54 102.0 20070329 193000.00 193500.00 104.7 78.02 16.01 3 9.31 -21.04 472 5 7.83 12.24 39 2 182.10 81.60 0 3.22 105.8 20070329 193000.00 193500.00 109.2 78.01 16.01 0 9.74 -26.25 308 262 8.70 12.30 45 97 182.10 81.60 0 2.86 110.3 20070329 193000.00 193500.00 113.6 78.01 16.01 0 9.71 2.63 347 305 8.67 14.58 50 111 182.10 81.60 0 2.54 114.8 20070329 193000.00 193500.00 118.8 78.00 16.01 0 9.74 26.34 384 391 8.63 15.20 46 115 182.10 81.60 0 2.20 120.1 20070329 193000.00 193500.00 125.6 77.99 16.01 0 9.70 13.21 519 389 8.57 15.37 58 115 182.10 81.60 0 1.85 126.9 20070329 193000.00 193500.00 133.3 77.98 16.00 0 9.90 31.25 518 550 8.57 12.14 37 95 182.10 81.60 0 1.55 134.7 20070329 193000.00 193500.00 141.9 77.97 16.00 0 9.96 -11.51 618 614 8.56 10.79 37 90 182.10 81.60 0 1.28 143.4 20070329 193000.00 193500.00 151.2 77.96 16.00 0 9.98 29.42 679 642 8.57 11.00 40 93 182.10 81.60 1 1.04 152.8 20070329 193000.00 193500.00 161.5 77.95 16.00 0 10.06 15.51 716 877 8.61 11.38 38 111 182.10 81.60 3 0.81 163.2 20070329 193000.00 193500.00 173.3 77.93 16.00 0 10.14 -5.85 731 976 8.65 11.35 36 111 182.10 81.60 11 0.58 175.1 20070329 193000.00 193500.00 185.5 77.92 15.99 0 10.30 -35.43 707 1232 8.71 8.85 26 102 182.10 81.60 14 0.38 187.5 20070329 193000.00 193500.00 198.9 77.90 15.99 0 10.46 6.50 1096 1507 8.76 8.45 32 102 182.10 81.60 16 0.17 200.9 20070329 193000.00 193500.00 213.3 77.89 15.99 0 10.74 -4.38 1000 1886 8.85 5.62 18 75 182.10 81.60 32 0.00 215.5 20070329 193000.00 193500.00 228.8 77.87 15.98 0 10.93 -9.68 1053 1990 8.89 4.43 14 57 182.10 81.60 46 0.00 231.2 20070329 193000.00 193500.00 245.6 77.85 15.98 0 11.05 -6.10 1015 2023 8.95 3.89 11 48 182.10 81.60 57 0.00 248.2 20070329 193000.00 193500.00 262.7 77.83 15.98 0 11.09 -10.48 941 1917 9.00 3.77 10 44 182.10 81.60 73 0.00 265.4 20070329 193000.00 193500.00 281.3 77.81 15.97 0 11.07 -6.33 933 1792 9.02 4.24 10 45 182.10 81.60 85 0.00 284.2 20070329 193000.00 193500.00 300.9 77.79 15.97 0 11.01 -12.63 928 1638 9.03 5.29 12 50 182.10 81.60 100 0.00 304.0 20070329 193000.00 193500.00 321.4 77.76 15.97 0 10.97 17.21 935 1724 9.08 6.26 15 63 182.10 81.60 100 0.00 324.7 20070329 193000.00 193500.00 343.0 77.74 15.96 0 10.91 25.82 932 1743 9.10 7.63 18 78 182.10 81.60 100 0.00 346.5 20070329 193000.00 193500.00 365.8 77.72 15.96 0 10.86 13.84 954 1807 9.13 9.31 22 97 182.10 81.60 100 0.00 369.5 20070329 193000.00 193500.00 390.2 77.69 15.95 0 10.79 42.70 912 1834 9.30 15.78 37 172 182.10 81.60 100 0.00 394.2 20070329 193000.00 193500.00 411.9 77.67 15.95 0 10.68 72.55 1116 1753 9.31 24.19 65 236 182.10 81.60 100 0.00 416.1 20070329 193000.00 193500.00 437.7 77.64 15.95 0 10.59 88.58 1186 1718 9.44 42.05 121 403 182.10 81.60 100 0.00 442.1 20070329 193000.00 193500.00 466.4 77.61 15.94 0 10.63 -103.42 824 2041 9.70 54.95 137 748 182.10 81.60 100 0.00 471.1 20070329 193500.00 194000.00 77.3 78.05 16.02 0 9.31 19.77 216 216 6.31 1.00 0 0 182.10 81.60 0 5.21 78.1 20070329 193500.00 194000.00 80.9 78.05 16.01 0 8.71 694.52 211 211 7.21 28.72 0 0 182.10 81.60 0 4.97 81.8 20070329 193500.00 194000.00 84.6 78.04 16.01 3 6.00 637.08 206 206 6.50 3254.24 0 0 182.10 81.60 0 4.72 85.5 20070329 193500.00 194000.00 89.0 78.04 16.01 0 8.89 23.58 198 198 8.06 71.19 0 0 182.10 81.60 0 4.42 89.9 20070329 193500.00 194000.00 93.2 78.03 16.01 0 9.89 -3.26 4509 4509 9.90 31.96 9347 9347 182.10 81.60 0 5.20 94.2 20070329 193500.00 194000.00 97.6 78.02 16.01 0 10.08 11.65 341 7 9.45 1.69 97 76 182.10 81.60 0 3.83 98.7 20070329 193500.00 194000.00 100.8 78.02 16.01 0 10.82 4.46 29 184 10.61 1.98 21 275 182.10 81.60 0 3.54 101.9 20070329 193500.00 194000.00 104.8 78.02 16.01 0 9.98 4.33 101 179 9.36 6.09 33 133 182.10 81.60 0 3.22 105.9 20070329 193500.00 194000.00 109.1 78.01 16.01 0 9.65 -8.27 307 247 8.72 14.75 56 118 182.10 81.60 0 2.86 110.3 20070329 193500.00 194000.00 113.6 78.01 16.01 0 9.74 -3.35 321 291 8.67 13.90 43 97 182.10 81.60 0 2.54 114.8 20070329 193500.00 194000.00 118.8 78.00 16.01 0 9.81 33.17 421 321 8.59 11.65 40 80 182.10 81.60 0 2.20 120.1 20070329 193500.00 194000.00 125.6 77.99 16.01 0 9.71 4.61 533 357 8.56 14.40 56 103 182.10 81.60 0 1.85 126.9 20070329 193500.00 194000.00 133.3 77.98 16.00 0 9.79 -7.05 601 410 8.59 13.93 56 104 182.10 81.60 0 1.55 134.8 20070329 193500.00 194000.00 141.8 77.97 16.00 0 9.99 -0.86 647 580 8.56 10.29 36 81 182.10 81.60 0 1.28 143.3 20070329 193500.00 194000.00 151.2 77.96 16.00 0 9.98 -22.79 802 666 8.59 12.32 49 105 182.10 81.60 1 1.04 152.8 20070329 193500.00 194000.00 161.5 77.95 16.00 0 10.04 31.71 779 892 8.62 12.93 44 122 182.10 81.60 3 0.81 163.2 20070329 193500.00 194000.00 173.3 77.93 16.00 0 10.11 61.64 733 962 8.66 12.31 39 120 182.10 81.60 11 0.58 175.1 20070329 193500.00 194000.00 185.4 77.92 15.99 0 10.26 11.05 738 1188 8.72 10.36 31 114 182.10 81.60 14 0.38 187.4 20070329 193500.00 194000.00 198.8 77.90 15.99 0 10.49 6.62 836 1543 8.77 7.01 22 91 182.10 81.60 16 0.17 200.9 20070329 193500.00 194000.00 213.3 77.89 15.99 0 10.74 -15.87 1012 1845 8.85 5.60 18 74 182.10 81.60 32 0.00 215.5 20070329 193500.00 194000.00 228.9 77.87 15.98 0 10.96 -8.04 982 1984 8.90 3.90 12 52 182.10 81.60 46 0.00 231.3 20070329 193500.00 194000.00 245.6 77.85 15.98 0 11.08 -9.84 913 1984 8.95 3.39 9 43 182.10 81.60 57 0.00 248.1 20070329 193500.00 194000.00 262.7 77.83 15.98 0 11.11 -5.27 867 1860 8.99 3.41 8 40 182.10 81.60 73 0.00 265.4 20070329 193500.00 194000.00 281.3 77.81 15.97 0 11.09 -0.53 850 1742 9.02 3.79 9 41 182.10 81.60 85 0.00 284.2 20070329 193500.00 194000.00 301.0 77.79 15.97 0 11.03 0.55 848 1626 9.03 4.67 10 46 182.10 81.60 100 0.00 304.2 20070329 193500.00 194000.00 321.5 77.76 15.97 0 10.97 -3.67 874 1634 9.05 5.77 13 56 182.10 81.60 100 0.00 324.8 20070329 193500.00 194000.00 343.0 77.74 15.96 0 10.92 4.23 880 1697 9.09 6.87 16 70 182.10 81.60 100 0.00 346.5 20070329 193500.00 194000.00 365.7 77.72 15.96 0 10.84 18.58 901 1749 9.11 8.97 21 93 182.10 81.60 100 0.00 369.4 20070329 193500.00 194000.00 390.1 77.69 15.95 0 10.76 29.14 943 1704 9.28 17.32 40 166 182.10 81.60 100 0.00 394.1 20070329 193500.00 194000.00 412.0 77.67 15.95 0 10.73 2.03 828 1815 9.29 17.51 38 191 182.10 81.60 100 0.00 416.2 20070329 193500.00 194000.00 437.9 77.64 15.95 0 10.61 52.83 1130 1745 9.44 38.33 107 379 182.10 81.60 100 0.00 442.4 20070329 193500.00 194000.00 466.6 77.61 15.94 0 10.51 74.22 1252 1812 9.63 75.26 248 818 182.10 81.60 100 0.00 471.3 20070329 194000.00 194500.00 77.3 78.05 16.02 0 7.67 646.38 216 216 6.67 103.41 0 0 182.10 81.60 0 5.21 78.1 20070329 194000.00 194500.00 80.9 78.05 16.01 0 8.00 892.09 211 211 6.50 37.71 0 0 182.10 81.60 0 4.97 81.8 20070329 194000.00 194500.00 84.7 78.04 16.01 0 8.53 52.50 206 206 8.18 247.89 0 0 182.10 81.60 0 4.72 85.6 20070329 194000.00 194500.00 89.1 78.04 16.01 0 8.95 6.69 198 198 7.93 49.75 0 0 182.10 81.60 0 4.42 90.0 20070329 194000.00 194500.00 93.2 78.03 16.01 0 9.22 7.70 108 108 8.59 27.68 117 117 182.10 81.60 0 3.11 94.2 20070329 194000.00 194500.00 97.4 78.03 16.01 0 10.24 15.84 87 196 10.12 3.05 77 399 182.10 81.60 0 3.83 98.5 20070329 194000.00 194500.00 100.9 78.02 16.01 0 10.73 3.35 68 185 10.00 1.32 15 90 182.10 81.60 0 3.54 102.0 20070329 194000.00 194500.00 104.7 78.02 16.01 0 9.95 -10.60 219 127 8.92 3.95 29 51 182.10 81.60 0 3.22 105.8 20070329 194000.00 194500.00 109.2 78.01 16.01 0 9.50 39.58 534 212 8.76 21.09 124 171 182.10 81.60 0 2.86 110.4 20070329 194000.00 194500.00 113.6 78.01 16.01 0 9.61 4.19 432 307 8.69 19.70 78 151 182.10 81.60 0 2.54 114.8 20070329 194000.00 194500.00 118.8 78.00 16.01 0 9.69 0.36 395 339 8.63 15.70 53 117 182.10 81.60 0 2.20 120.1 20070329 194000.00 194500.00 125.5 77.99 16.01 0 9.69 35.91 423 412 8.55 15.33 47 114 182.10 81.60 0 1.85 126.8 20070329 194000.00 194500.00 133.3 77.98 16.00 0 9.84 -0.41 533 488 8.56 12.91 43 99 182.10 81.60 0 1.55 134.7 20070329 194000.00 194500.00 141.8 77.97 16.00 0 9.95 -23.49 581 628 8.55 11.23 35 92 182.10 81.60 0 1.28 143.3 20070329 194000.00 194500.00 151.1 77.96 16.00 0 9.88 6.49 755 617 8.58 14.74 58 121 182.10 81.60 1 1.04 152.7 20070329 194000.00 194500.00 161.5 77.95 16.00 0 9.95 17.71 790 859 8.63 15.91 57 151 182.10 81.60 3 0.81 163.2 20070329 194000.00 194500.00 173.3 77.93 16.00 0 10.06 32.70 707 904 8.64 13.16 42 124 182.10 81.60 11 0.58 175.1 20070329 194000.00 194500.00 185.5 77.92 15.99 0 10.26 16.82 741 1177 8.70 9.86 30 109 182.10 81.60 14 0.38 187.4 20070329 194000.00 194500.00 198.8 77.90 15.99 0 10.41 -0.43 1054 1363 8.74 9.02 34 101 182.10 81.60 16 0.17 200.9 20070329 194000.00 194500.00 213.2 77.89 15.99 0 10.72 -7.36 1050 1801 8.84 5.96 20 77 182.10 81.60 32 0.00 215.4 20070329 194000.00 194500.00 228.9 77.87 15.98 0 10.94 -19.42 996 1932 8.89 4.06 12 52 182.10 81.60 46 0.00 231.3 20070329 194000.00 194500.00 245.6 77.85 15.98 0 11.07 -22.34 976 1914 8.96 3.61 10 44 182.10 81.60 57 0.00 248.1 20070329 194000.00 194500.00 262.6 77.83 15.98 0 11.11 -7.04 927 1780 8.98 3.62 9 39 182.10 81.60 73 0.00 265.4 20070329 194000.00 194500.00 281.3 77.81 15.97 0 11.09 -2.75 894 1691 9.02 3.99 9 41 182.10 81.60 85 0.00 284.2 20070329 194000.00 194500.00 301.0 77.79 15.97 0 11.03 4.74 887 1553 9.03 4.75 11 45 182.10 81.60 100 0.00 304.1 20070329 194000.00 194500.00 321.4 77.76 15.97 0 10.98 0.74 922 1615 9.07 5.97 14 57 182.10 81.60 100 0.00 324.7 20070329 194000.00 194500.00 343.1 77.74 15.96 0 10.91 -6.28 948 1618 9.10 7.77 19 74 182.10 81.60 100 0.00 346.7 20070329 194000.00 194500.00 365.8 77.72 15.96 0 10.86 5.11 956 1662 9.11 9.17 22 88 182.10 81.60 100 0.00 369.6 20070329 194000.00 194500.00 390.1 77.69 15.95 0 10.75 7.78 1037 1613 9.30 18.63 48 173 182.10 81.60 100 0.00 394.1 20070329 194000.00 194500.00 411.9 77.67 15.95 0 10.72 22.64 1001 1743 9.31 20.63 51 204 182.10 81.60 100 0.00 416.1 20070329 194000.00 194500.00 437.9 77.64 15.95 0 10.67 13.84 900 1822 9.45 30.45 72 331 182.10 81.60 100 0.00 442.3 20070329 194000.00 194500.00 466.6 77.61 15.94 0 10.57 23.58 859 1924 9.69 63.35 166 818 182.10 81.60 100 0.00 471.3 20070329 194500.00 195000.00 77.2 78.05 16.02 0 8.96 -20.80 216 216 6.96 7.87 0 0 182.10 81.60 0 5.21 78.1 20070329 194500.00 195000.00 81.0 78.05 16.01 3 6.00 -290.41 211 211 6.00 859.38 0 0 182.10 81.60 0 4.97 81.8 20070329 194500.00 195000.00 84.7 78.04 16.01 0 8.66 163.97 206 206 8.02 162.70 0 0 182.10 81.60 0 4.72 85.6 20070329 194500.00 195000.00 89.1 78.04 16.01 0 8.87 104.22 198 198 7.97 69.78 0 0 182.10 81.60 0 4.42 90.1 20070329 194500.00 195000.00 92.8 78.03 16.01 0 9.39 39.71 631 631 9.31 28.94 1376 1376 182.10 81.60 0 4.83 93.8 20070329 194500.00 195000.00 97.5 78.02 16.01 0 10.48 1.45 66 261 10.30 3.28 50 427 182.10 81.60 0 3.83 98.5 20070329 194500.00 195000.00 100.9 78.02 16.01 0 10.74 0.15 62 204 10.08 1.57 16 115 182.10 81.60 0 3.54 101.9 20070329 194500.00 195000.00 104.8 78.02 16.01 0 9.99 6.95 150 179 9.12 5.40 29 83 182.10 81.60 0 3.22 106.0 20070329 194500.00 195000.00 109.1 78.01 16.01 0 9.76 81.02 93 381 9.09 19.96 37 295 182.10 81.60 0 2.86 110.2 20070329 194500.00 195000.00 113.6 78.01 16.01 0 9.51 26.57 263 490 8.83 38.25 90 375 182.10 81.60 0 2.54 114.8 20070329 194500.00 195000.00 118.8 78.00 16.01 0 9.46 -28.58 301 376 8.73 32.66 87 260 182.10 81.60 0 2.20 120.1 20070329 194500.00 195000.00 125.5 77.99 16.01 0 9.68 32.75 335 412 8.58 15.50 41 119 182.10 81.60 0 1.85 126.9 20070329 194500.00 195000.00 133.3 77.98 16.00 0 9.87 9.67 519 568 8.58 13.37 41 108 182.10 81.60 0 1.55 134.7 20070329 194500.00 195000.00 141.8 77.97 16.00 0 9.93 24.48 595 591 8.56 11.99 38 94 182.10 81.60 0 1.28 143.3 20070329 194500.00 195000.00 151.1 77.96 16.00 0 9.87 11.42 798 674 8.62 16.92 66 144 182.10 81.60 1 1.04 152.7 20070329 194500.00 195000.00 161.5 77.95 16.00 0 9.93 -14.90 642 834 8.63 16.42 49 149 182.10 81.60 3 0.81 163.2 20070329 194500.00 195000.00 173.3 77.93 16.00 0 10.02 10.96 765 996 8.69 16.41 55 167 182.10 81.60 11 0.58 175.2 20070329 194500.00 195000.00 185.5 77.92 15.99 0 10.16 14.31 750 1131 8.72 13.26 41 141 182.10 81.60 14 0.38 187.4 20070329 194500.00 195000.00 198.8 77.90 15.99 0 10.37 -6.03 911 1348 8.75 9.53 32 107 182.10 81.60 16 0.17 200.9 20070329 194500.00 195000.00 213.3 77.89 15.99 0 10.66 -1.65 1025 1706 8.84 6.71 23 83 182.10 81.60 32 0.00 215.5 20070329 194500.00 195000.00 228.8 77.87 15.98 0 10.93 -18.33 980 1979 8.90 4.16 12 55 182.10 81.60 46 0.00 231.2 20070329 194500.00 195000.00 245.5 77.85 15.98 0 11.05 -17.05 984 1912 8.96 3.74 11 46 182.10 81.60 57 0.00 248.1 20070329 194500.00 195000.00 262.7 77.83 15.98 0 11.10 -22.55 916 1804 9.00 3.66 9 41 182.10 81.60 73 0.00 265.4 20070329 194500.00 195000.00 281.2 77.81 15.97 0 11.09 -8.56 929 1694 9.03 4.15 10 43 182.10 81.60 85 0.00 284.1 20070329 194500.00 195000.00 301.0 77.79 15.97 0 11.03 -13.33 899 1570 9.05 4.97 12 47 182.10 81.60 100 0.00 304.2 20070329 194500.00 195000.00 321.5 77.76 15.97 0 11.00 -4.06 906 1617 9.08 5.72 14 56 182.10 81.60 100 0.00 324.8 20070329 194500.00 195000.00 343.0 77.74 15.96 0 10.94 8.80 903 1683 9.10 6.89 16 70 182.10 81.60 100 0.00 346.6 20070329 194500.00 195000.00 365.8 77.72 15.96 0 10.86 33.20 992 1554 9.11 9.35 23 85 182.10 81.60 100 0.00 369.5 20070329 194500.00 195000.00 390.1 77.69 15.95 0 10.77 15.05 1016 1568 9.30 17.10 45 162 182.10 81.60 100 0.00 394.1 20070329 194500.00 195000.00 412.2 77.67 15.95 0 10.74 -2.71 1045 1614 9.29 19.04 50 177 182.10 81.60 100 0.00 416.4 20070329 194500.00 195000.00 437.8 77.64 15.95 0 10.64 -24.60 1187 1699 9.43 35.93 103 341 182.10 81.60 100 0.00 442.2 20070329 194500.00 195000.00 466.7 77.61 15.94 0 10.64 59.50 1091 1986 9.64 54.02 159 646 182.10 81.60 100 0.00 471.4 20070329 195000.00 195500.00 77.2 78.05 16.02 0 8.93 -99.64 216 216 6.43 2.46 0 0 182.10 81.60 0 5.21 78.1 20070329 195000.00 195500.00 80.9 78.05 16.01 0 8.83 -14.82 211 211 8.51 69.55 0 0 182.10 81.60 0 4.97 81.8 20070329 195000.00 195500.00 84.7 78.04 16.01 0 8.47 -287.05 206 206 7.46 81.52 0 0 182.10 81.60 0 4.72 85.6 20070329 195000.00 195500.00 88.8 78.04 16.01 0 8.85 34.59 198 198 8.02 74.55 0 0 182.10 81.60 0 4.42 89.8 20070329 195000.00 195500.00 93.3 78.03 16.01 3 9.18 35.35 83 83 8.23 29.34 27 27 182.10 81.60 0 0.00 94.3 20070329 195000.00 195500.00 97.2 78.03 16.01 0 10.34 6.74 64 218 10.29 3.29 66 494 182.10 81.60 0 3.83 98.3 20070329 195000.00 195500.00 100.9 78.02 16.01 0 9.98 0.69 212 91 9.25 3.11 51 79 182.10 81.60 0 3.54 101.9 20070329 195000.00 195500.00 104.8 78.02 16.01 0 9.84 -24.75 112 200 9.29 9.05 44 176 182.10 81.60 0 3.22 105.9 20070329 195000.00 195500.00 109.1 78.01 16.01 0 9.67 -38.30 62 356 8.76 37.71 15 154 182.10 81.60 0 2.86 110.3 20070329 195000.00 195500.00 113.6 78.01 16.01 0 9.34 45.38 199 270 8.82 37.45 101 319 182.10 81.60 0 2.54 114.8 20070329 195000.00 195500.00 118.8 78.00 16.01 0 9.63 57.18 289 372 8.67 19.91 50 152 182.10 81.60 0 2.20 120.1 20070329 195000.00 195500.00 125.5 77.99 16.01 0 9.85 27.79 482 438 8.52 10.68 35 79 182.10 81.60 0 1.85 126.9 20070329 195000.00 195500.00 133.3 77.98 16.00 0 9.98 1.81 618 489 8.54 9.16 34 69 182.10 81.60 0 1.55 134.7 20070329 195000.00 195500.00 141.9 77.97 16.00 0 9.97 -18.95 685 675 8.57 11.73 42 102 182.10 81.60 0 1.28 143.4 20070329 195000.00 195500.00 151.1 77.96 16.00 0 9.90 4.81 638 800 8.60 15.25 48 143 182.10 81.60 1 1.04 152.7 20070329 195000.00 195500.00 161.5 77.95 16.00 0 9.94 36.10 747 873 8.64 16.57 56 157 182.10 81.60 3 0.81 163.2 20070329 195000.00 195500.00 173.3 77.93 16.00 0 10.02 18.72 726 1006 8.67 15.53 48 154 182.10 81.60 11 0.58 175.1 20070329 195000.00 195500.00 185.5 77.92 15.99 0 10.13 -16.12 826 1049 8.71 14.05 48 142 182.10 81.60 14 0.38 187.5 20070329 195000.00 195500.00 198.8 77.90 15.99 0 10.35 3.94 974 1337 8.75 10.11 36 115 182.10 81.60 16 0.17 200.9 20070329 195000.00 195500.00 213.3 77.89 15.99 0 10.67 -22.87 1097 1723 8.84 6.80 24 83 182.10 81.60 32 0.00 215.5 20070329 195000.00 195500.00 228.8 77.87 15.98 0 10.89 -28.98 1057 1911 8.88 4.70 15 59 182.10 81.60 46 0.00 231.2 20070329 195000.00 195500.00 245.5 77.85 15.98 0 11.03 -11.50 1017 1967 8.96 4.04 12 50 182.10 81.60 57 0.00 248.1 20070329 195000.00 195500.00 262.6 77.83 15.98 0 11.05 -20.00 945 1768 9.00 4.20 11 46 182.10 81.60 73 0.00 265.3 20070329 195000.00 195500.00 281.2 77.81 15.97 0 11.05 -12.54 937 1674 9.03 4.57 12 47 182.10 81.60 85 0.00 284.2 20070329 195000.00 195500.00 300.9 77.79 15.97 0 10.99 -15.72 918 1520 9.04 5.52 13 50 182.10 81.60 100 0.00 304.1 20070329 195000.00 195500.00 321.4 77.76 15.97 0 10.95 9.59 940 1589 9.08 6.67 16 63 182.10 81.60 100 0.00 324.7 20070329 195000.00 195500.00 343.0 77.74 15.96 0 10.87 -12.66 998 1593 9.11 8.88 22 82 182.10 81.60 100 0.00 346.5 20070329 195000.00 195500.00 365.8 77.72 15.96 0 10.80 12.76 1007 1611 9.12 11.13 28 103 182.10 81.60 100 0.00 369.6 20070329 195000.00 195500.00 390.2 77.69 15.95 0 10.75 -20.84 933 1694 9.30 18.25 44 181 182.10 81.60 100 0.00 394.2 20070329 195000.00 195500.00 411.9 77.67 15.95 0 10.66 0.51 1004 1614 9.31 23.46 60 221 182.10 81.60 100 0.00 416.1 20070329 195000.00 195500.00 438.0 77.64 15.95 0 10.60 17.30 1096 1814 9.47 41.12 111 420 182.10 81.60 100 0.00 442.5 20070329 195000.00 195500.00 466.4 77.61 15.94 0 10.49 21.68 1003 1515 9.63 72.10 214 729 182.10 81.60 100 0.00 471.1 20070329 195500.00 200000.00 77.3 78.05 16.02 0 8.89 -539.71 216 216 7.38 25.90 0 0 182.10 81.60 0 5.21 78.2 20070329 195500.00 200000.00 80.9 78.05 16.01 0 8.52 206.78 211 211 7.02 25.76 0 0 182.10 81.60 0 4.97 81.8 20070329 195500.00 200000.00 84.6 78.04 16.01 0 8.69 422.55 206 206 8.00 136.51 0 0 182.10 81.60 0 4.72 85.5 20070329 195500.00 200000.00 89.1 78.04 16.01 0 8.90 51.35 198 198 7.93 55.03 0 0 182.10 81.60 0 4.42 90.1 20070329 195500.00 200000.00 93.1 78.03 16.01 0 9.38 56.39 629 629 9.68 25.73 3300 3300 182.10 81.60 0 4.77 94.1 20070329 195500.00 200000.00 97.2 78.03 16.01 0 10.63 9.74 32 222 10.28 2.73 16 238 182.10 81.60 0 3.83 98.3 20070329 195500.00 200000.00 101.0 78.02 16.01 0 9.87 -0.68 261 78 9.14 3.74 61 79 182.10 81.60 0 3.54 102.1 20070329 195500.00 200000.00 104.7 78.02 16.01 0 9.62 -7.82 256 172 8.90 11.16 71 136 182.10 81.60 0 3.22 105.9 20070329 195500.00 200000.00 109.1 78.01 16.01 0 9.39 -71.42 142 284 8.97 36.72 96 414 182.10 81.60 0 2.86 110.3 20070329 195500.00 200000.00 113.6 78.01 16.01 0 9.46 -165.86 45 275 8.96 63.30 37 400 182.10 81.60 0 2.54 114.8 20070329 195500.00 200000.00 118.8 78.00 16.01 0 9.73 -9999.00 1256 2075 9.23 3395.17 397 1311 182.10 81.60 0 2.20 120.1 20070329 195500.00 200000.00 125.5 77.99 16.01 3 10.13 -9999.00 1 0 9.13 20.84 0 0 182.10 81.60 0 1.85 126.8 20070329 195500.00 200000.00 133.3 77.98 16.00 0 9.36 14.10 621 421 8.69 47.57 174 335 182.10 81.60 0 1.55 134.7 20070329 195500.00 200000.00 141.8 77.97 16.00 0 9.82 -39.52 711 889 8.64 21.34 70 210 182.10 81.60 0 1.28 143.3 20070329 195500.00 200000.00 151.1 77.96 16.00 0 9.84 -2.32 920 779 8.63 19.62 86 188 182.10 81.60 1 1.04 152.7 20070329 195500.00 200000.00 161.5 77.95 16.00 0 9.89 -24.98 648 840 8.62 17.15 52 161 182.10 81.60 3 0.81 163.2 20070329 195500.00 200000.00 173.3 77.93 16.00 0 9.93 27.35 924 1031 8.71 21.82 85 230 182.10 81.60 11 0.58 175.1 20070329 195500.00 200000.00 185.5 77.92 15.99 0 10.00 -30.30 1040 1027 8.75 21.24 92 221 182.10 81.60 14 0.38 187.5 20070329 195500.00 200000.00 198.7 77.90 15.99 0 10.19 -5.07 987 1197 8.75 14.70 56 158 182.10 81.60 16 0.17 200.8 20070329 195500.00 200000.00 213.3 77.89 15.99 0 10.48 -16.64 1098 1521 8.82 10.35 38 118 182.10 81.60 32 0.00 215.5 20070329 195500.00 200000.00 228.7 77.87 15.98 0 10.78 -24.80 1082 1835 8.89 6.04 20 75 182.10 81.60 46 0.00 231.1 20070329 195500.00 200000.00 245.4 77.85 15.98 0 10.97 -27.01 1140 1916 8.97 4.85 16 59 182.10 81.60 57 0.00 248.0 20070329 195500.00 200000.00 262.6 77.83 15.98 0 11.07 -37.07 1059 1787 9.01 4.29 13 48 182.10 81.60 73 0.00 265.3 20070329 195500.00 200000.00 281.2 77.81 15.97 0 11.09 -12.41 1046 1704 9.04 4.54 13 46 182.10 81.60 85 0.00 284.1 20070329 195500.00 200000.00 300.8 77.79 15.97 0 11.05 -10.12 1000 1550 9.08 5.17 14 49 182.10 81.60 100 0.00 303.9 20070329 195500.00 200000.00 321.4 77.76 15.97 0 10.99 -12.97 1089 1521 9.10 6.80 19 61 182.10 81.60 100 0.00 324.7 20070329 195500.00 200000.00 343.1 77.74 15.96 0 10.97 -9.04 1060 1635 9.13 7.58 20 72 182.10 81.60 100 0.00 346.7 20070329 195500.00 200000.00 365.8 77.72 15.96 0 10.88 24.66 1074 1558 9.15 9.90 26 88 182.10 81.60 100 0.00 369.5 20070329 195500.00 200000.00 390.1 77.69 15.95 0 10.84 66.25 1164 1641 9.33 17.50 49 161 182.10 81.60 100 0.00 394.1 20070329 195500.00 200000.00 411.9 77.67 15.95 0 10.73 38.21 1168 1583 9.33 22.65 65 204 182.10 81.60 100 0.00 416.1 20070329 195500.00 200000.00 438.0 77.64 15.95 0 10.67 13.09 1089 1727 9.47 35.09 94 343 182.10 81.60 100 0.00 442.5 20070329 195500.00 200000.00 466.7 77.61 15.94 0 10.61 150.18 1206 1500 9.63 57.55 196 564 182.10 81.60 100 0.00 471.4 20070329 200000.00 200500.00 77.2 78.05 16.02 0 8.71 69.58 216 216 7.21 15.03 0 0 182.10 81.60 0 5.21 78.1 20070329 200000.00 200500.00 80.9 78.05 16.01 0 8.77 291.39 211 211 7.75 36.07 0 0 182.10 81.60 0 4.97 81.8 20070329 200000.00 200500.00 84.7 78.04 16.01 0 8.73 84.80 206 206 8.00 113.41 0 0 182.10 81.60 0 4.72 85.6 20070329 200000.00 200500.00 89.0 78.04 16.01 0 8.94 18.04 198 198 7.98 55.72 0 0 182.10 81.60 0 4.42 89.9 20070329 200000.00 200500.00 92.9 78.03 16.01 0 7.86 80.36 77 77 5.86 8.10 1 1 182.10 81.60 0 6.25 93.9 20070329 200000.00 200500.00 98.0 78.02 16.01 2 9.92 40.18 130 130 10.01 6.02 185 512 182.10 81.60 0 3.83 99.0 20070329 200000.00 200500.00 101.0 78.02 16.01 0 10.33 1.38 89 175 9.76 2.82 29 131 182.10 81.60 0 3.54 102.1 20070329 200000.00 200500.00 104.7 78.02 16.01 0 9.56 -59.54 211 186 8.98 15.20 81 188 182.10 81.60 0 3.23 105.9 20070329 200000.00 200500.00 109.2 78.01 16.01 0 9.46 -9.33 98 315 9.15 38.04 88 569 182.10 81.60 0 2.87 110.4 20070329 200000.00 200500.00 113.6 78.01 16.01 0 9.20 -29.71 35 162 8.83 69.46 24 214 182.10 81.60 0 2.54 114.8 20070329 200000.00 200500.00 118.8 78.00 16.01 0 9.09 102.62 116 486 8.79 142.79 88 699 182.10 81.60 0 2.21 120.1 20070329 200000.00 200500.00 125.6 77.99 16.01 0 9.51 -11.58 277 1410 8.97 73.49 142 1539 182.10 81.60 0 1.85 127.0 20070329 200000.00 200500.00 133.4 77.98 16.00 1 9.18 -92.60 1361 207 9.16 73.47 730 738 182.10 81.60 0 1.54 134.8 20070329 200000.00 200500.00 141.9 77.97 16.00 3 8.97 46.16 1175 12 8.03 53.06 239 14 182.10 81.60 0 1.28 143.4 20070329 200000.00 200500.00 151.1 77.96 16.00 0 9.56 -131.49 1415 571 8.91 44.91 335 491 182.10 81.60 1 1.04 152.7 20070329 200000.00 200500.00 161.5 77.95 16.00 0 9.72 -13.84 899 863 8.76 33.45 139 344 182.10 81.60 3 0.81 163.2 20070329 200000.00 200500.00 173.3 77.93 16.00 0 9.85 -84.82 860 999 8.75 28.09 104 293 182.10 81.60 11 0.58 175.1 20070329 200000.00 200500.00 185.5 77.92 15.99 0 10.00 21.87 853 1114 8.75 21.46 74 225 182.10 81.60 14 0.38 187.4 20070329 200000.00 200500.00 198.8 77.90 15.99 0 10.20 19.90 1135 1223 8.76 15.59 65 166 182.10 81.60 16 0.17 200.9 20070329 200000.00 200500.00 213.3 77.89 15.99 0 10.51 -8.26 1197 1573 8.84 10.15 39 117 182.10 81.60 32 0.00 215.5 20070329 200000.00 200500.00 228.7 77.87 15.98 0 10.78 3.61 1248 1782 8.89 6.60 24 77 182.10 81.60 46 0.00 231.1 20070329 200000.00 200500.00 245.5 77.85 15.98 0 10.98 -13.79 1195 1795 8.97 4.95 17 57 182.10 81.60 57 0.00 248.0 20070329 200000.00 200500.00 262.6 77.83 15.98 0 11.07 -17.57 1147 1684 9.02 4.59 14 46 182.10 81.60 73 0.00 265.3 20070329 200000.00 200500.00 281.3 77.81 15.97 0 11.11 -9.75 1110 1593 9.06 4.64 13 44 182.10 81.60 85 0.00 284.2 20070329 200000.00 200500.00 301.0 77.79 15.97 0 11.06 1.31 1124 1445 9.08 5.52 16 47 182.10 81.60 100 0.00 304.1 20070329 200000.00 200500.00 321.5 77.76 15.97 0 11.04 2.41 1139 1497 9.12 6.35 18 56 182.10 81.60 100 0.00 324.8 20070329 200000.00 200500.00 343.0 77.74 15.96 0 10.98 5.21 1169 1464 9.13 7.80 23 66 182.10 81.60 100 0.00 346.5 20070329 200000.00 200500.00 365.8 77.72 15.96 0 10.93 16.38 1170 1508 9.16 9.49 27 81 182.10 81.60 100 0.00 369.5 20070329 200000.00 200500.00 390.1 77.69 15.95 0 10.84 -0.64 1091 1542 9.34 17.14 47 155 182.10 81.60 100 0.00 394.1 20070329 200000.00 200500.00 411.9 77.67 15.95 0 10.81 76.87 1187 1625 9.33 18.86 55 174 182.10 81.60 100 0.00 416.1 20070329 200000.00 200500.00 437.8 77.64 15.95 0 10.69 72.99 1279 1466 9.45 33.35 109 294 182.10 81.60 100 0.00 442.3 20070329 200000.00 200500.00 466.6 77.61 15.94 0 10.68 4.24 1170 1752 9.65 50.72 158 540 182.10 81.60 100 0.00 471.3 20070329 200500.00 201000.00 77.2 78.05 16.02 0 8.61 0.45 216 216 8.11 23.39 0 0 182.10 81.60 0 5.21 78.1 20070329 200500.00 201000.00 80.9 78.05 16.01 0 8.05 -563.26 211 211 6.55 31.15 0 0 182.10 81.60 0 4.97 81.8 20070329 200500.00 201000.00 84.7 78.04 16.01 0 8.34 -862.13 206 206 8.34 508.60 0 0 182.10 81.60 0 4.72 85.6 20070329 200500.00 201000.00 89.0 78.04 16.01 0 8.80 56.12 198 198 7.98 88.57 0 0 182.10 81.60 0 4.42 90.0 20070329 200500.00 201000.00 93.0 78.03 16.01 3 9.09 13.52 48 48 8.34 43.36 36 36 182.10 81.60 0 0.00 94.0 20070329 200500.00 201000.00 97.3 78.03 16.01 0 11.05 6.71 13 198 10.77 2.02 8 256 182.10 81.60 0 3.83 98.4 20070329 200500.00 201000.00 100.9 78.02 16.01 0 10.66 4.39 107 145 9.72 1.02 16 52 182.10 81.60 0 3.54 102.0 20070329 200500.00 201000.00 104.7 78.02 16.01 0 9.53 -31.07 245 123 8.94 10.79 84 137 182.10 81.60 0 3.23 105.8 20070329 200500.00 201000.00 109.2 78.01 16.01 0 9.38 61.48 143 297 8.99 40.30 104 464 182.10 81.60 0 2.87 110.3 20070329 200500.00 201000.00 113.6 78.01 16.01 0 9.36 -19.46 80 378 8.89 55.33 50 451 182.10 81.60 0 2.54 114.8 20070329 200500.00 201000.00 118.8 78.00 16.01 0 9.54 275.96 457 1196 8.90 75.14 166 956 182.10 81.60 0 2.21 120.1 20070329 200500.00 201000.00 125.5 77.99 16.01 0 9.50 12.84 785 1699 9.07 123.49 434 2239 182.10 81.60 0 1.85 126.9 20070329 200500.00 201000.00 133.3 77.98 16.00 0 9.16 -147.32 1001 194 9.04 61.12 519 567 182.10 81.60 0 1.54 134.7 20070329 200500.00 201000.00 141.8 77.97 16.00 3 9.00 -199.25 2337 23 8.17 84.53 522 28 182.10 81.60 0 1.28 143.3 20070329 200500.00 201000.00 151.1 77.96 16.00 0 9.59 0.81 442 657 8.66 31.53 79 279 182.10 81.60 1 1.04 152.7 20070329 200500.00 201000.00 161.5 77.95 16.00 0 9.73 -1.98 572 868 8.68 28.24 78 279 182.10 81.60 3 0.81 163.2 20070329 200500.00 201000.00 173.3 77.93 16.00 0 9.86 63.71 814 884 8.71 23.61 88 232 182.10 81.60 11 0.58 175.1 20070329 200500.00 201000.00 185.4 77.92 15.99 0 10.08 11.68 727 1165 8.74 16.32 49 180 182.10 81.60 14 0.38 187.4 20070329 200500.00 201000.00 198.8 77.90 15.99 0 10.30 2.33 791 1280 8.74 10.51 32 118 182.10 81.60 16 0.17 200.9 20070329 200500.00 201000.00 213.2 77.89 15.99 0 10.58 -16.37 1014 1518 8.83 7.72 27 89 182.10 81.60 32 0.00 215.5 20070329 200500.00 201000.00 228.7 77.87 15.98 0 10.85 -22.49 1003 1636 8.88 4.98 15 56 182.10 81.60 46 0.00 231.1 20070329 200500.00 201000.00 245.5 77.85 15.98 0 11.04 -23.22 993 1681 8.96 3.81 12 43 182.10 81.60 57 0.00 248.0 20070329 200500.00 201000.00 262.6 77.83 15.98 0 11.13 -21.58 938 1571 9.00 3.57 9 35 182.10 81.60 73 0.00 265.4 20070329 200500.00 201000.00 281.2 77.81 15.97 0 11.16 -20.27 917 1512 9.04 3.70 9 34 182.10 81.60 85 0.00 284.1 20070329 200500.00 201000.00 300.9 77.79 15.97 0 11.12 -11.61 904 1346 9.06 4.22 10 35 182.10 81.60 100 0.00 304.1 20070329 200500.00 201000.00 321.4 77.76 15.97 0 11.09 -9.47 940 1431 9.09 5.09 12 43 182.10 81.60 100 0.00 324.7 20070329 200500.00 201000.00 343.1 77.74 15.96 0 11.03 -4.86 979 1383 9.12 6.31 16 52 182.10 81.60 100 0.00 346.7 20070329 200500.00 201000.00 365.9 77.72 15.96 0 10.96 -7.49 950 1384 9.14 7.66 19 64 182.10 81.60 100 0.00 369.6 20070329 200500.00 201000.00 390.0 77.69 15.95 0 10.87 -22.79 1100 1384 9.32 15.27 42 124 182.10 81.60 100 0.00 394.0 20070329 200500.00 201000.00 412.0 77.67 15.95 0 10.87 -19.71 1047 1629 9.32 15.44 40 142 182.10 81.60 100 0.00 416.2 20070329 200500.00 201000.00 437.8 77.64 15.95 0 10.80 -42.66 914 1673 9.47 23.42 57 237 182.10 81.60 100 0.00 442.2 20070329 200500.00 201000.00 466.3 77.61 15.94 0 10.66 37.59 1146 1522 9.64 49.86 164 499 182.10 81.60 100 0.00 471.1 20070329 201000.00 201500.00 77.5 78.05 16.02 0 8.64 60.56 216 216 7.14 25.46 0 0 182.10 81.60 0 5.21 78.3 20070329 201000.00 201500.00 80.9 78.05 16.01 0 8.85 494.76 211 211 7.84 35.27 0 0 182.10 81.60 0 4.97 81.8 20070329 201000.00 201500.00 84.5 78.04 16.01 0 8.36 1.56 206 206 7.85 246.47 0 0 182.10 81.60 0 4.72 85.4 20070329 201000.00 201500.00 89.1 78.04 16.01 0 8.96 28.43 198 198 8.01 56.22 0 0 182.10 81.60 0 4.42 90.1 20070329 201000.00 201500.00 93.1 78.03 16.01 3 9.15 58.60 50 50 8.26 28.43 25 25 182.10 81.60 0 0.00 94.1 20070329 201000.00 201500.00 97.1 78.03 16.01 0 10.75 3.97 12 134 10.38 2.96 6 134 182.10 81.60 0 3.83 98.1 20070329 201000.00 201500.00 101.1 78.02 16.01 0 10.94 6.59 60 180 10.16 1.04 12 77 182.10 81.60 0 3.54 102.2 20070329 201000.00 201500.00 104.7 78.02 16.01 0 9.64 -13.07 300 161 8.88 13.07 79 127 182.10 81.60 0 3.23 105.8 20070329 201000.00 201500.00 109.1 78.01 16.01 0 9.44 34.10 203 180 8.87 26.10 90 202 182.10 81.60 0 2.87 110.3 20070329 201000.00 201500.00 113.8 78.00 16.01 3 8.58 101.57 304 3 7.90 71.02 140 4 182.10 81.60 0 2.54 115.0 20070329 201000.00 201500.00 118.9 78.00 16.01 0 9.87 -248.04 634 4700 9.28 96.25 272 4534 182.10 81.60 0 2.21 120.1 20070329 201000.00 201500.00 125.5 77.99 16.01 0 9.33 44.38 56 404 8.27 38.80 5 76 182.10 81.60 0 1.85 126.8 20070329 201000.00 201500.00 133.4 77.98 16.00 0 9.68 332.87 187 1414 8.95 36.64 69 1137 182.10 81.60 0 1.54 134.8 20070329 201000.00 201500.00 141.9 77.97 16.00 0 9.55 -163.40 254 936 8.85 44.28 82 673 182.10 81.60 0 1.28 143.4 20070329 201000.00 201500.00 151.2 77.96 16.00 0 9.66 -159.64 831 1013 8.85 53.03 188 573 182.10 81.60 1 1.04 152.8 20070329 201000.00 201500.00 161.5 77.95 16.00 0 9.65 84.52 591 608 8.72 32.94 100 259 182.10 81.60 3 0.81 163.2 20070329 201000.00 201500.00 173.3 77.93 16.00 0 9.77 -60.87 854 616 8.77 29.34 127 247 182.10 81.60 11 0.58 175.1 20070329 201000.00 201500.00 185.5 77.92 15.99 0 9.98 11.60 704 924 8.76 20.51 63 195 182.10 81.60 14 0.38 187.5 20070329 201000.00 201500.00 198.8 77.90 15.99 0 10.22 -0.00 863 1234 8.77 14.32 47 152 182.10 81.60 16 0.17 200.9 20070329 201000.00 201500.00 213.2 77.89 15.99 0 10.51 -21.67 956 1492 8.84 9.47 31 108 182.10 81.60 32 0.00 215.5 20070329 201000.00 201500.00 228.8 77.87 15.98 0 10.80 -45.18 1023 1704 8.90 5.94 19 69 182.10 81.60 46 0.00 231.2 20070329 201000.00 201500.00 245.4 77.85 15.98 0 11.00 -19.84 1061 1741 8.98 4.56 14 52 182.10 81.60 57 0.00 248.0 20070329 201000.00 201500.00 262.5 77.83 15.98 0 11.11 -32.08 996 1648 9.02 3.95 11 40 182.10 81.60 73 0.00 265.3 20070329 201000.00 201500.00 281.2 77.81 15.97 0 11.14 -27.47 1025 1550 9.06 4.27 11 39 182.10 81.60 85 0.00 284.1 20070329 201000.00 201500.00 300.9 77.79 15.97 0 11.12 -13.07 964 1384 9.08 4.57 12 39 182.10 81.60 100 0.00 304.0 20070329 201000.00 201500.00 321.4 77.76 15.97 0 11.08 -3.72 983 1404 9.11 5.49 14 46 182.10 81.60 100 0.00 324.8 20070329 201000.00 201500.00 343.1 77.74 15.96 0 11.04 -17.59 971 1430 9.14 6.43 16 55 182.10 81.60 100 0.00 346.6 20070329 201000.00 201500.00 365.8 77.72 15.96 0 10.97 -16.58 1042 1471 9.16 8.37 21 70 182.10 81.60 100 0.00 369.6 20070329 201000.00 201500.00 390.2 77.69 15.95 0 10.92 -1.25 1000 1520 9.34 13.22 34 121 182.10 81.60 100 0.00 394.2 20070329 201000.00 201500.00 412.1 77.67 15.95 0 10.84 -15.99 1045 1459 9.34 16.28 45 146 182.10 81.60 100 0.00 416.3 20070329 201000.00 201500.00 438.0 77.64 15.95 0 10.71 -43.92 1143 1384 9.45 30.22 91 258 182.10 81.60 100 0.00 442.5 20070329 201000.00 201500.00 466.5 77.61 15.94 0 10.54 -49.70 1698 1284 9.61 65.14 324 622 182.10 81.60 100 0.00 471.2 20070329 201500.00 202000.00 77.2 78.05 16.02 0 7.65 -164.34 216 216 6.65 82.24 0 0 182.10 81.60 0 5.21 78.1 20070329 201500.00 202000.00 80.9 78.05 16.01 0 8.80 -134.33 211 211 8.65 88.64 0 0 182.10 81.60 0 4.97 81.8 20070329 201500.00 202000.00 84.7 78.04 16.01 0 7.67 -2256.93 206 206 6.17 75.79 0 0 182.10 81.60 0 4.72 85.6 20070329 201500.00 202000.00 89.1 78.04 16.01 0 8.89 95.80 198 198 7.93 59.42 0 0 182.10 81.60 0 4.42 90.1 20070329 201500.00 202000.00 93.2 78.03 16.01 3 9.07 55.03 61 61 8.19 29.80 29 29 182.10 81.60 0 0.00 94.2 20070329 201500.00 202000.00 97.0 78.03 16.01 0 10.53 7.55 27 203 10.20 3.45 14 219 182.10 81.60 0 3.83 98.1 20070329 201500.00 202000.00 101.1 78.02 16.01 0 10.64 7.19 88 171 9.80 1.32 15 69 182.10 81.60 0 3.54 102.2 20070329 201500.00 202000.00 104.7 78.02 16.01 0 9.65 -23.12 158 183 9.11 12.06 66 187 182.10 81.60 0 3.23 105.8 20070329 201500.00 202000.00 109.1 78.01 16.01 0 9.44 -105.52 120 264 9.06 31.33 86 399 182.10 81.60 0 2.87 110.3 20070329 201500.00 202000.00 113.5 78.01 16.01 0 9.70 -78.87 113 513 8.82 22.74 20 190 182.10 81.60 0 2.54 114.8 20070329 201500.00 202000.00 118.8 78.00 16.01 0 9.27 50.81 992 201 9.01 46.89 438 460 182.10 81.60 0 2.21 120.1 20070329 201500.00 202000.00 125.6 77.99 16.01 3 9.03 103.87 1187 12 7.95 41.62 178 6 182.10 81.60 0 1.85 126.9 20070329 201500.00 202000.00 133.3 77.98 16.00 0 9.62 -32.25 575 760 8.72 35.11 110 349 182.10 81.60 0 1.54 134.7 20070329 201500.00 202000.00 141.8 77.97 16.00 0 9.54 31.64 881 474 8.76 33.93 190 317 182.10 81.60 0 1.28 143.4 20070329 201500.00 202000.00 151.1 77.96 16.00 0 9.82 9.05 672 695 8.62 18.63 65 165 182.10 81.60 1 1.04 152.7 20070329 201500.00 202000.00 161.5 77.95 16.00 0 9.97 34.78 716 848 8.62 14.29 48 135 182.10 81.60 3 0.81 163.2 20070329 201500.00 202000.00 173.3 77.93 16.00 0 10.05 32.26 753 931 8.66 14.14 46 134 182.10 81.60 11 0.58 175.1 20070329 201500.00 202000.00 185.5 77.92 15.99 0 10.18 8.50 860 1170 8.73 13.19 45 143 182.10 81.60 14 0.38 187.5 20070329 201500.00 202000.00 198.7 77.90 15.99 0 10.31 -11.47 949 1323 8.77 11.55 41 130 182.10 81.60 16 0.17 200.8 20070329 201500.00 202000.00 213.3 77.89 15.99 0 10.57 -7.13 1038 1662 8.85 8.48 30 105 182.10 81.60 32 0.00 215.5 20070329 201500.00 202000.00 228.8 77.87 15.98 0 10.84 -13.41 1094 1801 8.90 5.57 18 66 182.10 81.60 46 0.00 231.2 20070329 201500.00 202000.00 245.5 77.85 15.98 0 11.04 -36.18 1020 1866 8.97 4.07 12 48 182.10 81.60 57 0.00 248.1 20070329 201500.00 202000.00 262.6 77.83 15.98 0 11.11 -25.92 953 1691 9.01 3.79 10 40 182.10 81.60 73 0.00 265.3 20070329 201500.00 202000.00 281.1 77.81 15.97 0 11.13 -19.64 961 1565 9.06 4.11 11 40 182.10 81.60 85 0.00 284.1 20070329 201500.00 202000.00 301.0 77.79 15.97 0 11.11 -29.87 954 1418 9.07 4.54 12 40 182.10 81.60 100 0.00 304.1 20070329 201500.00 202000.00 321.4 77.76 15.97 0 11.07 -22.44 971 1490 9.11 5.43 14 49 182.10 81.60 100 0.00 324.8 20070329 201500.00 202000.00 343.1 77.74 15.96 0 11.04 -22.56 976 1497 9.13 6.26 16 55 182.10 81.60 100 0.00 346.6 20070329 201500.00 202000.00 365.9 77.72 15.96 0 10.94 -15.79 1009 1458 9.14 8.37 21 71 182.10 81.60 100 0.00 369.6 20070329 201500.00 202000.00 390.3 77.69 15.95 0 10.90 -2.95 1021 1544 9.32 13.85 35 123 182.10 81.60 100 0.00 394.3 20070329 201500.00 202000.00 412.0 77.67 15.95 0 10.83 -20.84 1098 1515 9.31 16.57 46 146 182.10 81.60 100 0.00 416.2 20070329 201500.00 202000.00 438.0 77.64 15.95 0 10.73 10.72 1169 1470 9.44 28.82 87 255 182.10 81.60 100 0.00 442.4 20070329 201500.00 202000.00 466.9 77.61 15.94 0 10.68 11.30 996 1741 9.67 48.61 136 535 182.10 81.60 100 0.00 471.6 20070329 202000.00 202500.00 77.3 78.05 16.02 0 9.32 -18.41 216 216 6.32 1.00 0 0 182.10 81.60 0 5.21 78.1 20070329 202000.00 202500.00 80.9 78.05 16.01 0 8.45 101.43 211 211 6.95 24.80 0 0 182.10 81.60 0 4.97 81.8 20070329 202000.00 202500.00 84.5 78.04 16.01 0 8.38 118.10 206 206 7.85 235.76 0 0 182.10 81.60 0 4.72 85.4 20070329 202000.00 202500.00 89.4 78.04 16.01 0 9.01 -7.37 198 198 8.02 48.83 0 0 182.10 81.60 0 4.42 90.4 20070329 202000.00 202500.00 93.2 78.03 16.01 0 9.18 25.53 87 87 8.61 27.88 120 120 182.10 81.60 0 3.20 94.2 20070329 202000.00 202500.00 97.2 78.03 16.01 0 10.19 -0.66 80 228 10.17 4.38 88 557 182.10 81.60 0 3.83 98.2 20070329 202000.00 202500.00 101.0 78.02 16.01 0 10.57 11.05 135 186 9.55 1.50 17 55 182.10 81.60 0 3.54 102.1 20070329 202000.00 202500.00 104.7 78.02 16.01 0 9.70 -7.87 195 158 9.04 9.65 61 133 182.10 81.60 0 3.23 105.9 20070329 202000.00 202500.00 109.1 78.01 16.01 0 8.99 41.97 514 5 7.96 31.01 102 6 182.10 81.60 0 2.87 110.3 20070329 202000.00 202500.00 113.6 78.01 16.01 0 9.51 43.59 366 244 8.74 23.96 95 176 182.10 81.60 0 2.54 114.8 20070329 202000.00 202500.00 118.8 78.00 16.01 0 9.66 -26.12 420 460 8.71 23.67 75 199 182.10 81.60 0 2.21 120.1 20070329 202000.00 202500.00 125.5 77.99 16.01 0 9.75 31.46 877 451 8.64 17.43 99 150 182.10 81.60 0 1.85 126.9 20070329 202000.00 202500.00 133.3 77.98 16.00 0 9.89 40.30 668 621 8.62 15.21 55 126 182.10 81.60 0 1.54 134.7 20070329 202000.00 202500.00 141.9 77.97 16.00 0 9.94 23.15 709 614 8.60 13.20 49 108 182.10 81.60 0 1.28 143.4 20070329 202000.00 202500.00 151.1 77.96 16.00 0 10.01 23.99 758 661 8.59 11.55 44 96 182.10 81.60 1 1.04 152.7 20070329 202000.00 202500.00 161.5 77.95 16.00 0 10.11 10.54 839 906 8.64 11.69 42 110 182.10 81.60 3 0.81 163.2 20070329 202000.00 202500.00 173.2 77.93 16.00 0 10.20 -13.91 808 984 8.68 10.81 37 105 182.10 81.60 11 0.58 175.1 20070329 202000.00 202500.00 185.5 77.92 15.99 0 10.35 7.58 851 1242 8.75 9.44 31 104 182.10 81.60 14 0.38 187.4 20070329 202000.00 202500.00 198.8 77.90 15.99 0 10.54 -10.35 1139 1578 8.80 8.01 30 96 182.10 81.60 16 0.17 200.9 20070329 202000.00 202500.00 213.3 77.89 15.99 0 10.79 -9.38 1246 1887 8.89 6.07 23 78 182.10 81.60 32 0.00 215.6 20070329 202000.00 202500.00 228.9 77.87 15.98 0 10.99 -12.67 1123 1978 8.94 4.36 14 55 182.10 81.60 46 0.00 231.3 20070329 202000.00 202500.00 245.5 77.85 15.98 0 11.10 -1.67 1101 1962 9.00 3.91 12 47 182.10 81.60 57 0.00 248.1 20070329 202000.00 202500.00 262.6 77.83 15.98 0 11.13 -7.86 1010 1844 9.04 3.95 11 44 182.10 81.60 73 0.00 265.3 20070329 202000.00 202500.00 281.3 77.81 15.97 0 11.12 -4.92 1000 1766 9.07 4.50 12 47 182.10 81.60 85 0.00 284.2 20070329 202000.00 202500.00 301.0 77.79 15.97 0 11.07 -13.46 997 1611 9.10 5.41 13 50 182.10 81.60 100 0.00 304.2 20070329 202000.00 202500.00 321.4 77.76 15.97 0 11.04 1.24 985 1672 9.12 5.98 15 58 182.10 81.60 100 0.00 324.8 20070329 202000.00 202500.00 343.2 77.74 15.96 0 10.96 6.53 998 1654 9.14 7.74 19 73 182.10 81.60 100 0.00 346.7 20070329 202000.00 202500.00 365.9 77.72 15.96 0 10.89 12.98 1047 1650 9.16 10.03 25 92 182.10 81.60 100 0.00 369.6 20070329 202000.00 202500.00 390.2 77.69 15.95 0 10.86 -0.79 1064 1860 9.34 16.54 42 167 182.10 81.60 100 0.00 394.2 20070329 202000.00 202500.00 412.1 77.67 15.95 0 10.76 -1.22 1121 1720 9.34 21.37 58 204 182.10 81.60 100 0.00 416.2 20070329 202000.00 202500.00 438.0 77.64 15.95 0 10.65 -9.68 1245 1712 9.46 38.87 113 359 182.10 81.60 100 0.00 442.4 20070329 202000.00 202500.00 466.5 77.61 15.94 0 10.44 157.24 2037 1074 9.63 79.03 518 774 182.10 81.60 100 0.00 471.2 20070329 202500.00 203000.00 77.3 78.05 16.02 0 9.31 19.28 216 216 6.31 1.00 0 0 182.10 81.60 0 5.21 78.1 20070329 202500.00 203000.00 80.9 78.05 16.01 0 8.71 42.40 211 211 7.68 67.18 0 0 182.10 81.60 0 4.97 81.8 20070329 202500.00 203000.00 84.7 78.04 16.01 0 8.67 -151.07 206 206 8.13 158.70 0 0 182.10 81.60 0 4.72 85.6 20070329 202500.00 203000.00 89.1 78.04 16.01 0 9.02 -76.22 198 198 7.96 45.28 0 0 182.10 81.60 0 4.42 90.1 20070329 202500.00 203000.00 93.2 78.03 16.01 3 9.19 -29.93 38 38 8.19 20.50 20 20 182.10 81.60 0 0.00 94.2 20070329 202500.00 203000.00 97.5 78.02 16.01 0 10.23 14.57 48 224 10.38 9.19 79 784 182.10 81.60 0 3.83 98.6 20070329 202500.00 203000.00 101.0 78.02 16.01 0 10.44 3.73 82 173 9.91 2.58 29 142 182.10 81.60 0 3.54 102.1 20070329 202500.00 203000.00 104.7 78.02 16.01 0 9.69 -14.39 337 69 8.88 6.83 70 72 182.10 81.60 0 3.23 105.8 20070329 202500.00 203000.00 109.1 78.01 16.01 0 9.53 -15.90 229 174 8.85 17.75 72 147 182.10 81.60 0 2.87 110.3 20070329 202500.00 203000.00 113.6 78.01 16.01 0 9.75 28.06 334 252 8.71 12.99 48 94 182.10 81.60 0 2.54 114.8 20070329 202500.00 203000.00 118.8 78.00 16.01 0 9.92 13.78 331 505 8.71 12.32 31 107 182.10 81.60 0 2.21 120.1 20070329 202500.00 203000.00 125.5 77.99 16.01 0 9.90 -31.77 532 509 8.59 12.08 40 94 182.10 81.60 0 1.85 126.9 20070329 202500.00 203000.00 133.4 77.98 16.00 0 9.84 41.10 882 547 8.68 18.73 92 159 182.10 81.60 0 1.54 134.8 20070329 202500.00 203000.00 141.9 77.97 16.00 0 9.91 5.33 534 507 8.61 12.56 40 95 182.10 81.60 0 1.28 143.4 20070329 202500.00 203000.00 151.1 77.96 16.00 0 9.99 23.91 685 580 8.61 12.08 44 95 182.10 81.60 1 1.04 152.7 20070329 202500.00 203000.00 161.5 77.95 16.00 0 10.11 13.01 683 798 8.65 10.85 35 98 182.10 81.60 3 0.81 163.2 20070329 202500.00 203000.00 173.3 77.93 16.00 0 10.22 15.38 708 871 8.69 9.66 32 91 182.10 81.60 11 0.58 175.1 20070329 202500.00 203000.00 185.4 77.92 15.99 0 10.42 13.02 821 1111 8.77 7.91 27 83 182.10 81.60 14 0.38 187.4 20070329 202500.00 203000.00 198.8 77.90 15.99 0 10.66 11.47 1025 1456 8.81 5.77 21 68 182.10 81.60 16 0.17 200.9 20070329 202500.00 203000.00 213.3 77.89 15.99 0 10.91 -4.65 1079 1698 8.91 4.38 16 55 182.10 81.60 32 0.00 215.5 20070329 202500.00 203000.00 228.9 77.87 15.98 0 11.06 -5.49 1014 1738 8.96 3.55 11 43 182.10 81.60 46 0.00 231.3 20070329 202500.00 203000.00 245.6 77.85 15.98 0 11.14 -1.78 973 1749 9.02 3.46 10 40 182.10 81.60 57 0.00 248.1 20070329 202500.00 203000.00 262.7 77.83 15.98 0 11.13 -7.50 905 1595 9.03 3.77 10 38 182.10 81.60 73 0.00 265.5 20070329 202500.00 203000.00 281.3 77.81 15.97 0 11.10 6.17 899 1545 9.06 4.32 10 41 182.10 81.60 85 0.00 284.3 20070329 202500.00 203000.00 301.0 77.79 15.97 0 11.05 -1.84 886 1439 9.07 4.97 12 44 182.10 81.60 100 0.00 304.1 20070329 202500.00 203000.00 321.5 77.76 15.97 0 11.00 -13.07 892 1446 9.09 5.93 14 52 182.10 81.60 100 0.00 324.8 20070329 202500.00 203000.00 343.1 77.74 15.96 0 10.94 8.23 885 1561 9.11 7.04 16 66 182.10 81.60 100 0.00 346.6 20070329 202500.00 203000.00 365.8 77.72 15.96 0 10.88 28.71 907 1584 9.14 8.88 21 84 182.10 81.60 100 0.00 369.5 20070329 202500.00 203000.00 390.1 77.69 15.95 0 10.80 -24.25 986 1547 9.31 16.88 41 150 182.10 81.60 100 0.00 394.1 20070329 202500.00 203000.00 412.1 77.67 15.95 0 10.72 -23.19 1132 1560 9.32 22.29 62 200 182.10 81.60 100 0.00 416.3 20070329 202500.00 203000.00 437.7 77.64 15.95 0 10.59 -37.22 1126 1290 9.42 37.49 112 302 182.10 81.60 100 0.00 442.1 20070329 202500.00 203000.00 466.9 77.61 15.94 0 10.58 -23.49 1045 1565 9.66 61.86 191 647 182.10 81.60 100 0.00 471.6 20070329 203000.00 203500.00 77.3 78.05 16.02 0 9.31 -19.10 216 216 6.31 1.00 0 0 182.10 81.60 0 5.21 78.1 20070329 203000.00 203500.00 80.9 78.05 16.01 0 7.58 463.31 211 211 6.58 93.18 0 0 182.10 81.60 0 4.97 81.8 20070329 203000.00 203500.00 84.6 78.04 16.01 3 6.00 -956.12 206 206 6.50 3957.23 0 0 182.10 81.60 0 4.72 85.6 20070329 203000.00 203500.00 89.0 78.04 16.01 0 8.97 33.42 198 198 7.98 52.86 0 0 182.10 81.60 0 4.42 90.0 20070329 203000.00 203500.00 93.2 78.03 16.01 3 9.25 -53.50 57 57 8.20 21.31 20 20 182.10 81.60 0 0.00 94.1 20070329 203000.00 203500.00 97.3 78.03 16.01 0 9.61 22.71 234 144 9.10 8.77 85 169 182.10 81.60 0 3.83 98.3 20070329 203000.00 203500.00 100.9 78.02 16.01 0 10.10 11.56 139 159 9.54 4.23 49 144 182.10 81.60 0 3.54 102.0 20070329 203000.00 203500.00 104.7 78.02 16.01 0 9.95 11.12 108 157 9.39 6.53 40 139 182.10 81.60 0 3.23 105.8 20070329 203000.00 203500.00 109.2 78.01 16.01 0 9.17 18.47 351 75 8.95 29.56 218 234 182.10 81.60 0 2.87 110.4 20070329 203000.00 203500.00 113.6 78.01 16.01 0 9.54 -115.69 219 1042 9.10 87.86 160 1541 182.10 81.60 0 2.54 114.8 20070329 203000.00 203500.00 118.8 78.00 16.01 0 9.60 -6.53 274 781 8.88 46.41 89 537 182.10 81.60 0 2.21 120.1 20070329 203000.00 203500.00 125.5 77.99 16.01 0 9.45 -27.32 570 614 8.86 59.64 215 595 182.10 81.60 0 1.85 126.8 20070329 203000.00 203500.00 133.3 77.98 16.00 0 9.68 -115.70 598 530 8.74 29.03 104 237 182.10 81.60 0 1.54 134.7 20070329 203000.00 203500.00 141.9 77.97 16.00 0 9.85 -7.26 736 546 8.68 18.11 76 148 182.10 81.60 0 1.28 143.4 20070329 203000.00 203500.00 151.1 77.96 16.00 0 10.04 30.79 748 631 8.66 12.62 48 102 182.10 81.60 1 1.04 152.7 20070329 203000.00 203500.00 161.5 77.95 16.00 0 10.27 -4.75 716 803 8.67 8.16 27 72 182.10 81.60 3 0.81 163.2 20070329 203000.00 203500.00 173.0 77.93 16.00 0 10.45 14.75 910 890 8.74 6.91 27 62 182.10 81.60 11 0.58 174.9 20070329 203000.00 203500.00 185.5 77.92 15.99 0 10.71 4.01 1121 1185 8.84 5.27 23 57 182.10 81.60 14 0.38 187.4 20070329 203000.00 203500.00 198.8 77.90 15.99 0 10.95 12.24 1318 1548 8.93 3.97 18 49 182.10 81.60 16 0.17 200.9 20070329 203000.00 203500.00 213.2 77.89 15.99 0 11.13 8.38 1264 1665 9.02 3.42 14 43 182.10 81.60 32 0.00 215.4 20070329 203000.00 203500.00 228.8 77.87 15.98 0 11.23 11.72 1132 1678 9.06 3.17 11 36 182.10 81.60 46 0.00 231.2 20070329 203000.00 203500.00 245.6 77.85 15.98 0 11.27 10.90 1056 1665 9.12 3.28 10 36 182.10 81.60 57 0.00 248.2 20070329 203000.00 203500.00 262.7 77.83 15.98 0 11.25 14.66 980 1521 9.14 3.70 10 36 182.10 81.60 73 0.00 265.5 20070329 203000.00 203500.00 281.3 77.81 15.97 0 11.22 7.54 951 1477 9.15 4.10 10 37 182.10 81.60 85 0.00 284.2 20070329 203000.00 203500.00 301.1 77.79 15.97 0 11.14 8.35 954 1340 9.16 5.07 13 42 182.10 81.60 100 0.00 304.2 20070329 203000.00 203500.00 321.6 77.76 15.97 0 11.08 18.48 994 1388 9.16 6.00 16 51 182.10 81.60 100 0.00 324.9 20070329 203000.00 203500.00 343.2 77.74 15.96 0 11.02 28.37 1006 1426 9.17 7.29 19 62 182.10 81.60 100 0.00 346.7 20070329 203000.00 203500.00 366.0 77.72 15.96 0 10.96 25.93 1038 1480 9.17 8.72 23 75 182.10 81.60 100 0.00 369.7 20070329 203000.00 203500.00 390.1 77.69 15.95 0 10.87 15.68 1100 1503 9.34 16.43 43 137 182.10 81.60 100 0.00 394.1 20070329 203000.00 203500.00 412.1 77.67 15.95 0 10.83 -18.42 1051 1586 9.34 17.59 46 160 182.10 81.60 100 0.00 416.3 20070329 203000.00 203500.00 437.8 77.64 15.95 0 10.78 32.06 1168 1557 9.48 27.61 82 253 182.10 81.60 100 0.00 442.2 20070329 203000.00 203500.00 466.9 77.61 15.94 0 10.64 -37.27 1123 1853 9.69 63.39 190 706 182.10 81.60 100 0.00 471.6 20070329 203500.00 204000.00 77.3 78.05 16.02 0 7.97 -2507.95 216 216 5.97 25.83 0 0 182.10 81.60 0 5.21 78.1 20070329 203500.00 204000.00 80.9 78.05 16.01 0 8.38 -1181.74 211 211 6.88 40.86 0 0 182.10 81.60 0 4.97 81.8 20070329 203500.00 204000.00 84.6 78.04 16.01 0 8.59 0.29 206 206 8.04 202.48 0 0 182.10 81.60 0 4.72 85.6 20070329 203500.00 204000.00 88.6 78.04 16.01 0 8.79 -120.42 198 198 8.08 103.77 0 0 182.10 81.60 0 4.42 89.6 20070329 203500.00 204000.00 93.6 78.03 16.01 0 10.05 13.05 5257 5257 9.93 13.40 8774 8774 182.10 81.60 0 5.46 94.6 20070329 203500.00 204000.00 97.3 78.03 16.01 0 10.19 -1.26 47 252 10.27 6.93 66 749 182.10 81.60 0 3.83 98.3 20070329 203500.00 204000.00 101.0 78.02 16.01 0 10.31 0.05 74 189 9.90 3.62 35 199 182.10 81.60 0 3.54 102.0 20070329 203500.00 204000.00 104.8 78.02 16.01 0 9.82 4.76 237 76 8.94 4.31 43 55 182.10 81.60 0 3.23 105.9 20070329 203500.00 204000.00 109.0 78.01 16.01 0 9.59 -15.61 274 179 8.75 13.47 61 111 182.10 81.60 0 2.87 110.2 20070329 203500.00 204000.00 113.7 78.00 16.01 0 9.71 -16.53 344 292 8.67 14.32 50 106 182.10 81.60 0 2.54 114.9 20070329 203500.00 204000.00 118.8 78.00 16.01 0 9.63 16.53 437 388 8.67 21.55 76 170 182.10 81.60 0 2.21 120.1 20070329 203500.00 204000.00 125.6 77.99 16.01 0 9.75 21.30 624 600 8.62 19.14 72 172 182.10 81.60 0 1.85 126.9 20070329 203500.00 204000.00 133.3 77.98 16.00 0 9.83 16.39 579 615 8.62 16.35 55 143 182.10 81.60 0 1.54 134.7 20070329 203500.00 204000.00 141.9 77.97 16.00 0 9.88 -12.04 517 626 8.60 13.67 40 114 182.10 81.60 0 1.28 143.4 20070329 203500.00 204000.00 151.1 77.96 16.00 0 9.94 -3.17 588 690 8.59 12.63 39 109 182.10 81.60 1 1.04 152.7 20070329 203500.00 204000.00 161.5 77.95 16.00 0 9.98 18.04 867 787 8.64 15.00 61 138 182.10 81.60 3 0.81 163.2 20070329 203500.00 204000.00 173.3 77.93 16.00 0 10.09 -10.15 915 988 8.71 14.99 58 150 182.10 81.60 11 0.58 175.1 20070329 203500.00 204000.00 185.5 77.92 15.99 0 10.22 1.90 914 1066 8.73 12.19 45 124 182.10 81.60 14 0.38 187.5 20070329 203500.00 204000.00 198.8 77.90 15.99 0 10.45 -5.20 1161 1317 8.78 9.03 38 100 182.10 81.60 16 0.17 200.9 20070329 203500.00 204000.00 213.2 77.89 15.99 0 10.76 -1.15 1207 1603 8.87 6.16 24 70 182.10 81.60 32 0.00 215.5 20070329 203500.00 204000.00 228.8 77.87 15.98 0 11.00 -5.95 1085 1689 8.94 4.04 13 46 182.10 81.60 46 0.00 231.2 20070329 203500.00 204000.00 245.5 77.85 15.98 0 11.14 -11.90 1047 1674 8.99 3.48 11 38 182.10 81.60 57 0.00 248.1 20070329 203500.00 204000.00 262.6 77.83 15.98 0 11.18 2.73 988 1541 9.03 3.52 10 34 182.10 81.60 73 0.00 265.3 20070329 203500.00 204000.00 281.3 77.81 15.97 0 11.18 -11.53 985 1483 9.07 3.87 10 34 182.10 81.60 85 0.00 284.3 20070329 203500.00 204000.00 301.0 77.79 15.97 0 11.12 -2.31 925 1345 9.08 4.49 11 37 182.10 81.60 100 0.00 304.1 20070329 203500.00 204000.00 321.5 77.76 15.97 0 11.08 8.35 956 1387 9.11 5.31 13 45 182.10 81.60 100 0.00 324.8 20070329 203500.00 204000.00 343.2 77.74 15.96 0 11.02 5.86 976 1419 9.13 6.44 16 55 182.10 81.60 100 0.00 346.7 20070329 203500.00 204000.00 365.8 77.72 15.96 0 10.95 11.88 989 1438 9.15 8.13 20 69 182.10 81.60 100 0.00 369.6 20070329 203500.00 204000.00 390.2 77.69 15.95 0 10.86 28.13 1002 1440 9.31 14.72 38 126 182.10 81.60 100 0.00 394.2 20070329 203500.00 204000.00 411.9 77.67 15.95 0 10.78 15.69 1141 1372 9.30 18.18 52 148 182.10 81.60 100 0.00 416.1 20070329 203500.00 204000.00 437.8 77.64 15.95 0 10.69 84.71 1000 1472 9.44 30.12 79 268 182.10 81.60 100 0.00 442.3 20070329 203500.00 204000.00 466.4 77.61 15.94 0 10.61 -27.74 1254 1580 9.63 56.65 195 569 182.10 81.60 100 0.00 471.1 20070329 204000.00 204500.00 78.1 78.05 16.02 0 9.33 -105.20 216 216 9.05 30.20 0 0 182.10 81.60 0 5.21 79.0 20070329 204000.00 204500.00 80.9 78.05 16.01 0 9.10 -9999.00 211 211 8.10 176.41 0 0 182.10 81.60 0 4.97 81.8 20070329 204000.00 204500.00 85.3 78.04 16.01 3 6.00 160.59 206 206 7.00 8218.59 0 0 182.10 81.60 0 4.72 86.2 20070329 204000.00 204500.00 89.2 78.04 16.01 0 8.98 -272.23 198 198 8.35 122.35 0 0 182.10 81.60 0 4.42 90.1 20070329 204000.00 204500.00 93.4 78.03 16.01 2 9.47 -136.11 193 193 9.67 34.03 1588 1588 182.10 81.60 0 4.30 94.4 20070329 204000.00 204500.00 96.9 78.03 16.01 2 9.81 -0.00 182 182 10.09 13.76 437 1186 182.10 81.60 0 3.83 97.9 20070329 204000.00 204500.00 101.1 78.02 16.01 0 9.69 -5.75 434 4 8.30 10.20 48 5 182.10 81.60 0 3.54 102.2 20070329 204000.00 204500.00 104.4 78.02 16.01 3 9.75 -17.45 259 3 8.20 6.30 22 1 182.10 81.60 0 3.23 105.5 20070329 204000.00 204500.00 108.5 78.01 16.01 3 9.08 -50.01 202 2 8.32 34.62 94 3 182.10 81.60 0 2.87 109.6 20070329 204000.00 204500.00 114.5 78.00 16.01 0 9.97 83.33 67 358 9.99 25.81 68 779 182.10 81.60 0 2.54 115.7 20070329 204000.00 204500.00 118.8 78.00 16.01 0 10.13 -7.15 178 402 9.18 11.18 28 139 182.10 81.60 0 2.21 120.1 20070329 204000.00 204500.00 125.6 77.99 16.01 0 9.96 24.32 434 445 9.03 14.26 75 188 182.10 81.60 0 1.85 126.9 20070329 204000.00 204500.00 133.6 77.98 16.00 0 9.84 -0.42 981 392 9.12 21.01 272 359 182.10 81.60 0 1.54 135.0 20070329 204000.00 204500.00 141.9 77.97 16.00 0 10.03 14.49 753 566 8.97 14.93 97 190 182.10 81.60 0 1.28 143.4 20070329 204000.00 204500.00 151.4 77.96 16.00 0 10.00 -33.84 995 564 8.94 18.40 135 213 182.10 81.60 1 1.04 153.0 20070329 204000.00 204500.00 162.1 77.95 16.00 0 10.07 65.16 647 742 8.98 16.58 84 225 182.10 81.60 3 0.81 163.9 20070329 204000.00 204500.00 173.3 77.93 16.00 0 10.11 -8.85 780 769 8.96 17.17 80 191 182.10 81.60 11 0.58 175.1 20070329 204000.00 204500.00 185.8 77.92 15.99 0 10.32 -19.00 753 1007 9.07 12.99 53 171 182.10 81.60 14 0.38 187.8 20070329 204000.00 204500.00 199.2 77.90 15.99 0 10.61 7.42 1288 1331 9.02 8.03 46 114 182.10 81.60 16 0.17 201.3 20070329 204000.00 204500.00 213.5 77.89 15.99 0 10.92 6.34 1149 1568 9.07 4.97 22 69 182.10 81.60 32 0.00 215.7 20070329 204000.00 204500.00 229.1 77.87 15.98 0 11.11 -13.05 1078 1595 9.04 3.45 12 41 182.10 81.60 46 0.00 231.5 20070329 204000.00 204500.00 245.5 77.85 15.98 0 11.21 -13.09 1031 1587 9.05 3.16 10 34 182.10 81.60 57 0.00 248.1 20070329 204000.00 204500.00 262.7 77.83 15.98 0 11.23 -6.47 933 1478 9.08 3.30 9 31 182.10 81.60 73 0.00 265.4 20070329 204000.00 204500.00 281.3 77.81 15.97 0 11.21 -2.01 954 1392 9.10 3.82 10 33 182.10 81.60 85 0.00 284.2 20070329 204000.00 204500.00 301.1 77.79 15.97 0 11.16 -6.90 924 1298 9.12 4.33 11 36 182.10 81.60 100 0.00 304.2 20070329 204000.00 204500.00 321.6 77.76 15.97 0 11.10 -4.03 922 1305 9.14 5.39 13 43 182.10 81.60 100 0.00 324.9 20070329 204000.00 204500.00 343.2 77.74 15.96 0 11.03 17.69 986 1338 9.15 6.64 17 55 182.10 81.60 100 0.00 346.7 20070329 204000.00 204500.00 365.9 77.72 15.96 0 10.97 12.96 945 1369 9.16 7.82 20 66 182.10 81.60 100 0.00 369.6 20070329 204000.00 204500.00 390.2 77.69 15.95 0 10.87 37.40 1117 1447 9.34 16.45 45 137 182.10 81.60 100 0.00 394.2 20070329 204000.00 204500.00 412.0 77.67 15.95 0 10.78 5.42 1065 1432 9.32 19.20 52 161 182.10 81.60 100 0.00 416.2 20070329 204000.00 204500.00 437.9 77.64 15.95 0 10.68 20.10 991 1356 9.45 30.65 83 261 182.10 81.60 100 0.00 442.4 20070329 204000.00 204500.00 466.7 77.61 15.94 0 10.61 162.98 1095 1448 9.65 56.54 184 558 182.10 81.60 100 0.00 471.4 20070329 204500.00 205000.00 77.3 78.05 16.02 0 9.32 17.94 216 216 6.32 1.00 0 0 182.10 81.60 0 5.21 78.1 20070329 204500.00 205000.00 81.0 78.05 16.01 0 8.86 39.95 211 211 8.27 62.24 0 0 182.10 81.60 0 4.97 81.8 20070329 204500.00 205000.00 84.7 78.04 16.01 0 8.71 380.17 206 206 8.11 147.51 0 0 182.10 81.60 0 4.72 85.6 20070329 204500.00 205000.00 89.1 78.04 16.01 0 9.07 25.77 198 198 8.00 38.62 0 0 182.10 81.60 0 4.42 90.1 20070329 204500.00 205000.00 93.2 78.03 16.01 3 9.29 16.25 19 19 8.11 15.09 14 14 182.10 81.60 0 0.00 94.2 20070329 204500.00 205000.00 97.3 78.03 16.01 0 9.46 13.00 265 125 9.56 12.26 361 639 182.10 81.60 0 3.83 98.3 20070329 204500.00 205000.00 100.9 78.02 16.01 0 9.76 -6.33 201 110 9.36 6.90 103 184 182.10 81.60 0 3.54 102.0 20070329 204500.00 205000.00 104.7 78.02 16.01 0 9.93 -3.54 193 96 9.08 4.20 39 62 182.10 81.60 0 3.23 105.8 20070329 204500.00 205000.00 109.1 78.01 16.01 0 9.54 -2.45 404 96 8.39 13.30 43 37 182.10 81.60 0 2.87 110.3 20070329 204500.00 205000.00 113.6 78.01 16.01 0 9.27 -179.73 119 266 9.07 60.32 138 653 182.10 81.60 0 2.54 114.8 20070329 204500.00 205000.00 118.8 78.00 16.01 0 9.28 173.45 1277 440 9.24 108.29 932 1370 182.10 81.60 0 2.21 120.1 20070329 204500.00 205000.00 125.5 77.99 16.01 0 9.55 10.38 544 488 8.73 33.36 124 289 182.10 81.60 0 1.85 126.8 20070329 204500.00 205000.00 133.4 77.98 16.00 0 9.94 8.69 586 655 8.67 14.56 47 127 182.10 81.60 0 1.54 134.8 20070329 204500.00 205000.00 141.9 77.97 16.00 0 9.93 12.29 657 559 8.63 13.47 50 107 182.10 81.60 0 1.28 143.4 20070329 204500.00 205000.00 151.2 77.96 16.00 0 10.04 -28.46 695 644 8.62 11.78 41 93 182.10 81.60 1 1.04 152.8 20070329 204500.00 205000.00 161.5 77.95 16.00 0 10.06 20.91 797 871 8.69 14.39 51 134 182.10 81.60 3 0.81 163.2 20070329 204500.00 205000.00 173.3 77.93 16.00 0 10.10 11.38 714 778 8.70 13.28 44 114 182.10 81.60 11 0.58 175.1 20070329 204500.00 205000.00 185.4 77.92 15.99 0 10.31 -40.54 769 995 8.76 9.97 32 95 182.10 81.60 14 0.38 187.4 20070329 204500.00 205000.00 198.7 77.90 15.99 0 10.53 -0.11 1238 1285 8.83 8.44 38 93 182.10 81.60 16 0.17 200.8 20070329 204500.00 205000.00 213.2 77.89 15.99 0 10.84 -5.64 1223 1583 8.90 5.57 21 62 182.10 81.60 32 0.00 215.5 20070329 204500.00 205000.00 228.8 77.87 15.98 0 11.07 -1.10 1081 1637 8.98 3.79 13 42 182.10 81.60 46 0.00 231.2 20070329 204500.00 205000.00 245.5 77.85 15.98 0 11.18 -3.43 1028 1635 9.05 3.41 10 37 182.10 81.60 57 0.00 248.1 20070329 204500.00 205000.00 262.7 77.83 15.98 0 11.21 -14.64 979 1522 9.08 3.53 10 34 182.10 81.60 73 0.00 265.4 20070329 204500.00 205000.00 281.2 77.81 15.97 0 11.20 -4.46 917 1431 9.11 3.90 10 35 182.10 81.60 85 0.00 284.1 20070329 204500.00 205000.00 301.0 77.79 15.97 0 11.14 1.95 892 1307 9.12 4.61 11 38 182.10 81.60 100 0.00 304.1 20070329 204500.00 205000.00 321.6 77.76 15.97 0 11.10 5.57 899 1369 9.16 5.48 13 47 182.10 81.60 100 0.00 324.9 20070329 204500.00 205000.00 343.2 77.74 15.96 0 11.02 15.55 938 1388 9.17 7.00 17 59 182.10 81.60 100 0.00 346.7 20070329 204500.00 205000.00 365.8 77.72 15.96 0 10.94 10.77 988 1428 9.18 9.05 23 77 182.10 81.60 100 0.00 369.6 20070329 204500.00 205000.00 390.2 77.69 15.95 0 10.86 21.51 1031 1495 9.34 15.90 42 140 182.10 81.60 100 0.00 394.1 20070329 204500.00 205000.00 412.1 77.67 15.95 0 10.81 35.68 952 1582 9.34 17.79 43 164 182.10 81.60 100 0.00 416.3 20070329 204500.00 205000.00 438.0 77.64 15.95 0 10.73 3.63 1040 1566 9.48 29.22 79 276 182.10 81.60 100 0.00 442.4 20070329 204500.00 205000.00 466.8 77.61 15.94 0 10.64 19.80 859 1666 9.70 52.91 144 619 182.10 81.60 100 0.00 471.5 20070329 205000.00 205500.00 77.3 78.05 16.02 0 8.85 18.23 216 216 8.64 57.67 0 0 182.10 81.60 0 5.21 78.1 20070329 205000.00 205500.00 80.9 78.05 16.01 0 8.73 293.07 211 211 6.73 8.05 0 0 182.10 81.60 0 4.97 81.8 20070329 205000.00 205500.00 84.7 78.04 16.01 0 8.72 -411.81 206 206 8.13 124.74 0 0 182.10 81.60 0 4.72 85.6 20070329 205000.00 205500.00 89.1 78.04 16.01 0 9.08 15.75 198 198 7.96 36.66 0 0 182.10 81.60 0 4.42 90.1 20070329 205000.00 205500.00 93.1 78.03 16.01 3 9.25 39.57 41 41 8.18 18.50 18 18 182.10 81.60 0 0.00 94.1 20070329 205000.00 205500.00 97.3 78.03 16.01 0 9.18 3.03 335 3 7.84 11.67 47 4 182.10 81.60 0 3.83 98.3 20070329 205000.00 205500.00 100.8 78.02 16.01 0 10.22 2.23 44 218 9.87 7.87 24 243 182.10 81.60 0 3.54 101.9 20070329 205000.00 205500.00 104.8 78.02 16.01 0 10.11 2.40 160 141 9.16 3.38 25 58 182.10 81.60 0 3.23 105.9 20070329 205000.00 205500.00 109.1 78.01 16.01 0 9.60 -12.15 361 283 8.78 20.40 86 177 182.10 81.60 0 2.87 110.3 20070329 205000.00 205500.00 113.6 78.01 16.01 0 9.56 -3.36 365 318 8.76 25.01 89 199 182.10 81.60 0 2.54 114.8 20070329 205000.00 205500.00 118.8 78.00 16.01 0 9.02 -307.90 427 202 9.00 86.69 416 712 182.10 81.60 0 2.21 120.1 20070329 205000.00 205500.00 125.5 77.99 16.01 0 9.65 -253.08 764 1942 9.04 89.24 287 1683 182.10 81.60 0 1.85 126.9 20070329 205000.00 205500.00 133.3 77.98 16.00 0 9.18 -3.91 1205 117 9.12 55.27 589 489 182.10 81.60 0 1.54 134.7 20070329 205000.00 205500.00 141.8 77.97 16.00 0 9.66 -26.15 1028 483 8.77 28.35 172 258 182.10 81.60 0 1.28 143.3 20070329 205000.00 205500.00 151.1 77.96 16.00 0 9.88 -26.54 907 581 8.65 16.99 80 142 182.10 81.60 1 1.04 152.7 20070329 205000.00 205500.00 161.5 77.95 16.00 0 9.97 34.69 757 725 8.66 15.16 55 130 182.10 81.60 3 0.81 163.2 20070329 205000.00 205500.00 173.3 77.93 16.00 0 10.09 -23.57 871 924 8.72 14.93 56 144 182.10 81.60 11 0.58 175.1 20070329 205000.00 205500.00 185.5 77.92 15.99 0 10.23 -27.19 1073 858 8.75 12.61 57 115 182.10 81.60 14 0.38 187.4 20070329 205000.00 205500.00 198.7 77.90 15.99 0 10.50 -7.17 1307 1190 8.81 8.65 42 91 182.10 81.60 16 0.17 200.8 20070329 205000.00 205500.00 213.2 77.89 15.99 0 10.82 -7.06 1265 1428 8.89 5.61 23 59 182.10 81.60 32 0.00 215.4 20070329 205000.00 205500.00 228.8 77.87 15.98 0 11.05 -3.84 1183 1502 8.96 3.87 14 40 182.10 81.60 46 0.00 231.2 20070329 205000.00 205500.00 245.5 77.85 15.98 0 11.18 -3.06 1157 1498 9.03 3.48 12 36 182.10 81.60 57 0.00 248.1 20070329 205000.00 205500.00 262.7 77.83 15.98 0 11.22 -2.64 1031 1406 9.07 3.57 11 32 182.10 81.60 73 0.00 265.4 20070329 205000.00 205500.00 281.3 77.81 15.97 0 11.21 -8.75 1009 1334 9.10 3.95 11 33 182.10 81.60 85 0.00 284.2 20070329 205000.00 205500.00 301.0 77.79 15.97 0 11.16 -6.60 1003 1208 9.12 4.64 13 35 182.10 81.60 100 0.00 304.2 20070329 205000.00 205500.00 321.5 77.76 15.97 0 11.10 -2.92 1024 1251 9.13 5.73 15 44 182.10 81.60 100 0.00 324.8 20070329 205000.00 205500.00 343.1 77.74 15.96 0 11.02 23.54 1100 1246 9.15 7.22 21 56 182.10 81.60 100 0.00 346.7 20070329 205000.00 205500.00 365.9 77.72 15.96 0 10.96 13.77 1021 1307 9.16 8.40 22 67 182.10 81.60 100 0.00 369.7 20070329 205000.00 205500.00 390.3 77.69 15.95 0 10.84 7.55 1141 1238 9.31 16.75 48 124 182.10 81.60 100 0.00 394.3 20070329 205000.00 205500.00 412.1 77.67 15.95 0 10.78 1.14 1113 1288 9.31 19.46 54 148 182.10 81.60 100 0.00 416.3 20070329 205000.00 205500.00 437.9 77.64 15.95 0 10.71 58.35 1252 1404 9.45 31.98 101 268 182.10 81.60 100 0.00 442.4 20070329 205000.00 205500.00 466.6 77.61 15.94 0 10.60 -38.54 1185 1516 9.65 58.44 201 593 182.10 81.60 100 0.00 471.4 20070329 205500.00 210000.00 77.3 78.05 16.02 0 8.68 -228.47 216 216 8.17 37.89 0 0 182.10 81.60 0 5.21 78.1 20070329 205500.00 210000.00 81.0 78.05 16.01 0 7.84 205.61 211 211 6.84 83.43 0 0 182.10 81.60 0 4.97 81.8 20070329 205500.00 210000.00 84.7 78.04 16.01 0 8.61 -244.14 206 206 7.58 77.66 0 0 182.10 81.60 0 4.72 85.6 20070329 205500.00 210000.00 89.1 78.04 16.01 0 8.80 13.50 198 198 8.01 94.02 0 0 182.10 81.60 0 4.42 90.0 20070329 205500.00 210000.00 93.2 78.03 16.01 0 9.81 -5.22 3157 3157 9.85 17.71 7583 7583 182.10 81.60 0 5.38 94.1 20070329 205500.00 210000.00 97.2 78.03 16.01 0 9.13 -1.62 338 3 8.04 13.11 56 11 182.10 81.60 0 3.83 98.2 20070329 205500.00 210000.00 101.0 78.02 16.01 0 10.07 1.21 42 255 10.09 14.92 55 697 182.10 81.60 0 3.54 102.1 20070329 205500.00 210000.00 104.5 78.02 16.01 0 10.13 -11.34 64 157 9.73 4.81 32 174 182.10 81.60 0 3.23 105.6 20070329 205500.00 210000.00 109.3 78.01 16.01 0 9.41 0.07 336 67 8.82 13.55 109 108 182.10 81.60 0 2.87 110.5 20070329 205500.00 210000.00 113.6 78.01 16.01 0 9.64 -80.40 263 860 8.95 42.89 94 649 182.10 81.60 0 2.54 114.8 20070329 205500.00 210000.00 118.8 78.00 16.01 0 9.68 36.68 278 528 8.76 24.37 55 233 182.10 81.60 0 2.21 120.1 20070329 205500.00 210000.00 125.6 77.99 16.01 0 9.61 -47.25 725 314 8.66 20.22 114 158 182.10 81.60 0 1.85 126.9 20070329 205500.00 210000.00 133.4 77.98 16.00 0 9.71 56.54 583 701 8.71 28.11 87 254 182.10 81.60 0 1.54 134.8 20070329 205500.00 210000.00 141.9 77.97 16.00 0 9.64 20.91 853 480 8.73 27.58 144 242 182.10 81.60 0 1.28 143.4 20070329 205500.00 210000.00 151.2 77.96 16.00 0 9.86 10.85 881 542 8.64 16.88 81 138 182.10 81.60 1 1.04 152.8 20070329 205500.00 210000.00 161.5 77.95 16.00 0 9.96 50.94 771 735 8.67 16.01 59 140 182.10 81.60 3 0.81 163.2 20070329 205500.00 210000.00 173.2 77.93 16.00 0 10.11 23.15 866 916 8.70 14.09 52 132 182.10 81.60 11 0.58 175.1 20070329 205500.00 210000.00 185.4 77.92 15.99 0 10.25 22.86 827 894 8.74 11.10 40 102 182.10 81.60 14 0.38 187.4 20070329 205500.00 210000.00 198.8 77.90 15.99 0 10.51 5.52 1150 1216 8.79 8.09 34 84 182.10 81.60 16 0.17 200.9 20070329 205500.00 210000.00 213.2 77.89 15.99 0 10.82 -3.98 1216 1500 8.89 5.61 22 62 182.10 81.60 32 0.00 215.5 20070329 205500.00 210000.00 228.9 77.87 15.98 0 11.04 -1.19 1131 1543 8.95 4.01 14 42 182.10 81.60 46 0.00 231.3 20070329 205500.00 210000.00 245.4 77.85 15.98 0 11.18 -8.87 1038 1581 9.03 3.32 10 35 182.10 81.60 57 0.00 248.0 20070329 205500.00 210000.00 262.6 77.83 15.98 0 11.21 -21.22 976 1454 9.07 3.45 10 32 182.10 81.60 73 0.00 265.4 20070329 205500.00 210000.00 281.3 77.81 15.97 0 11.19 -13.56 1010 1387 9.09 3.99 11 34 182.10 81.60 85 0.00 284.2 20070329 205500.00 210000.00 301.0 77.79 15.97 0 11.13 -9.17 1012 1250 9.10 4.80 13 37 182.10 81.60 100 0.00 304.2 20070329 205500.00 210000.00 321.6 77.76 15.97 0 11.08 -5.34 988 1291 9.12 5.62 15 45 182.10 81.60 100 0.00 324.9 20070329 205500.00 210000.00 343.1 77.74 15.96 0 11.01 -18.80 1022 1352 9.14 7.12 19 57 182.10 81.60 100 0.00 346.6 20070329 205500.00 210000.00 365.9 77.72 15.96 0 10.93 8.42 1035 1317 9.15 8.59 23 69 182.10 81.60 100 0.00 369.6 20070329 205500.00 210000.00 390.2 77.69 15.95 0 10.84 -8.08 1058 1309 9.31 15.94 44 127 182.10 81.60 100 0.00 394.2 20070329 205500.00 210000.00 412.0 77.67 15.95 0 10.81 14.39 1040 1434 9.31 17.07 45 145 182.10 81.60 100 0.00 416.2 20070329 205500.00 210000.00 437.9 77.64 15.95 0 10.67 33.35 1331 1301 9.43 33.57 117 273 182.10 81.60 100 0.00 442.3 20070329 205500.00 210000.00 466.7 77.61 15.94 0 10.59 8.46 1687 1486 9.61 61.54 285 615 182.10 81.60 100 0.00 471.4 20070329 210000.00 210500.00 77.3 78.05 16.02 0 8.82 -100.84 216 216 6.82 7.08 0 0 182.10 81.60 0 5.21 78.1 20070329 210000.00 210500.00 80.9 78.05 16.01 0 8.56 -248.63 211 211 7.55 68.81 0 0 182.10 81.60 0 4.97 81.8 20070329 210000.00 210500.00 84.7 78.04 16.01 0 8.61 -607.15 207 207 8.02 123.39 0 0 182.10 81.60 0 4.72 85.6 20070329 210000.00 210500.00 89.1 78.04 16.01 0 8.65 -82.78 199 199 7.62 72.50 0 0 182.10 81.60 0 4.42 90.1 20070329 210000.00 210500.00 93.2 78.03 16.01 0 9.74 29.80 3185 3185 9.83 24.72 8097 8097 182.10 81.60 0 5.32 94.2 20070329 210000.00 210500.00 97.3 78.03 16.01 0 9.07 -2.25 329 19 9.61 16.63 712 662 182.10 81.60 0 3.83 98.3 20070329 210000.00 210500.00 101.0 78.02 16.01 0 9.56 24.50 100 154 9.72 15.13 181 683 182.10 81.60 0 3.54 102.1 20070329 210000.00 210500.00 104.4 78.02 16.01 0 10.45 -1.91 38 187 10.11 4.26 20 214 182.10 81.60 0 3.23 105.5 20070329 210000.00 210500.00 109.4 78.01 16.01 0 9.77 -2.75 191 163 8.85 8.33 35 78 182.10 81.60 0 2.87 110.5 20070329 210000.00 210500.00 113.6 78.01 16.01 3 8.35 55.38 177 2 7.75 73.93 112 3 182.10 81.60 0 2.54 114.8 20070329 210000.00 210500.00 118.8 78.00 16.01 0 7.90 152.72 1 0 8.40 50.70 3 0 182.10 81.60 0 2.21 120.1 20070329 210000.00 210500.00 125.5 77.99 16.01 0 9.59 12.50 141 1295 8.07 19.51 4 81 182.10 81.60 0 1.85 126.9 20070329 210000.00 210500.00 133.3 77.98 16.00 0 9.73 -71.82 439 1092 8.79 32.07 77 433 182.10 81.60 0 1.54 134.7 20070329 210000.00 210500.00 141.8 77.97 16.00 0 9.81 -14.17 575 644 8.64 18.63 60 162 182.10 81.60 0 1.27 143.3 20070329 210000.00 210500.00 151.2 77.96 16.00 0 9.97 -50.54 805 667 8.62 13.28 55 115 182.10 81.60 1 1.04 152.8 20070329 210000.00 210500.00 161.5 77.95 16.00 0 9.98 15.09 773 759 8.66 14.99 55 133 182.10 81.60 3 0.81 163.2 20070329 210000.00 210500.00 173.2 77.93 16.00 0 10.06 7.44 869 772 8.70 14.55 59 130 182.10 81.60 11 0.58 175.1 20070329 210000.00 210500.00 185.4 77.92 15.99 0 10.22 -14.42 944 903 8.76 12.60 50 117 182.10 81.60 14 0.38 187.3 20070329 210000.00 210500.00 198.7 77.90 15.99 0 10.54 -24.02 1160 1304 8.81 7.92 33 85 182.10 81.60 16 0.17 200.8 20070329 210000.00 210500.00 213.2 77.89 15.99 0 10.83 -28.64 1254 1487 8.91 5.53 23 62 182.10 81.60 32 0.00 215.4 20070329 210000.00 210500.00 228.8 77.87 15.98 0 11.06 -6.82 1144 1588 8.98 3.84 14 43 182.10 81.60 46 0.00 231.2 20070329 210000.00 210500.00 245.5 77.85 15.98 0 11.18 -7.33 1109 1562 9.03 3.42 12 36 182.10 81.60 57 0.00 248.1 20070329 210000.00 210500.00 262.6 77.83 15.98 0 11.22 -13.54 1041 1452 9.08 3.56 11 34 182.10 81.60 73 0.00 265.4 20070329 210000.00 210500.00 281.3 77.81 15.97 0 11.20 -7.84 1046 1372 9.11 4.08 12 35 182.10 81.60 85 0.00 284.2 20070329 210000.00 210500.00 301.1 77.79 15.97 0 11.14 -8.56 983 1243 9.11 4.70 13 37 182.10 81.60 100 0.00 304.2 20070329 210000.00 210500.00 321.5 77.76 15.97 0 11.08 5.10 1018 1249 9.14 5.85 16 46 182.10 81.60 100 0.00 324.8 20070329 210000.00 210500.00 343.1 77.74 15.96 0 11.01 -6.37 1060 1263 9.14 7.07 20 55 182.10 81.60 100 0.00 346.7 20070329 210000.00 210500.00 365.9 77.72 15.96 0 10.96 1.78 1044 1367 9.16 8.38 22 69 182.10 81.60 100 0.00 369.7 20070329 210000.00 210500.00 390.2 77.69 15.95 0 10.89 22.37 1087 1412 9.33 14.52 41 124 182.10 81.60 100 0.00 394.2 20070329 210000.00 210500.00 412.2 77.67 15.95 0 10.79 24.72 1107 1364 9.31 18.06 51 148 182.10 81.60 100 0.00 416.4 20070329 210000.00 210500.00 437.9 77.64 15.95 0 10.69 -72.10 1028 1273 9.42 28.67 81 232 182.10 81.60 100 0.00 442.3 20070329 210000.00 210500.00 466.6 77.61 15.94 0 10.57 78.23 1094 1193 9.61 54.15 186 480 182.10 81.60 100 0.00 471.3 20070329 210500.00 211000.00 77.5 78.05 16.02 0 8.73 -9999.00 216 216 8.23 2758.49 0 0 182.10 81.60 0 5.21 78.3 20070329 210500.00 211000.00 80.9 78.05 16.01 0 7.61 -1820.55 211 211 6.61 199.11 0 0 182.10 81.60 0 4.97 81.8 20070329 210500.00 211000.00 84.7 78.04 16.01 0 8.32 -1414.60 207 207 7.80 400.11 0 0 182.10 81.60 0 4.72 85.6 20070329 210500.00 211000.00 89.0 78.04 16.01 3 6.00 -5.53 199 199 6.50 2557.07 0 0 182.10 81.60 0 4.42 89.9 20070329 210500.00 211000.00 93.3 78.03 16.01 3 9.11 21.37 41 41 8.24 26.69 25 25 182.10 81.60 0 0.00 94.3 20070329 210500.00 211000.00 97.2 78.03 16.01 0 9.14 8.55 279 15 9.06 13.49 172 153 182.10 81.60 0 3.83 98.3 20070329 210500.00 211000.00 100.9 78.02 16.01 3 9.21 -14.29 353 4 7.88 14.90 44 2 182.10 81.60 0 3.54 102.0 20070329 210500.00 211000.00 104.6 78.02 16.01 0 10.77 -0.80 16 172 10.48 2.48 11 237 182.10 81.60 0 3.23 105.7 20070329 210500.00 211000.00 109.2 78.01 16.01 0 9.97 0.84 251 107 8.76 4.27 26 35 182.10 81.60 0 2.87 110.3 20070329 210500.00 211000.00 113.6 78.00 16.01 0 9.79 7.96 312 313 8.71 13.14 42 103 182.10 81.60 0 2.54 114.8 20070329 210500.00 211000.00 118.8 78.00 16.01 0 9.54 63.85 548 361 8.73 29.40 124 229 182.10 81.60 0 2.21 120.1 20070329 210500.00 211000.00 125.5 77.99 16.01 0 9.57 55.91 827 446 8.73 29.50 159 262 182.10 81.60 0 1.85 126.9 20070329 210500.00 211000.00 133.3 77.98 16.00 0 9.84 36.19 540 546 8.62 15.84 49 123 182.10 81.60 0 1.54 134.7 20070329 210500.00 211000.00 141.8 77.97 16.00 0 10.09 18.40 662 583 8.58 8.59 31 68 182.10 81.60 0 1.27 143.3 20070329 210500.00 211000.00 151.1 77.96 16.00 0 10.10 16.28 684 669 8.60 9.47 32 77 182.10 81.60 1 1.04 152.7 20070329 210500.00 211000.00 161.5 77.95 16.00 0 10.16 18.95 815 888 8.65 10.38 37 97 182.10 81.60 3 0.81 163.2 20070329 210500.00 211000.00 173.2 77.93 16.00 0 10.30 -6.94 840 1043 8.69 8.88 31 89 182.10 81.60 11 0.58 175.1 20070329 210500.00 211000.00 185.4 77.92 15.99 0 10.47 31.68 893 1211 8.76 7.43 25 78 182.10 81.60 14 0.38 187.4 20070329 210500.00 211000.00 198.8 77.90 15.99 0 10.70 -7.13 1119 1535 8.82 5.58 21 67 182.10 81.60 16 0.17 200.9 20070329 210500.00 211000.00 213.3 77.89 15.99 0 10.96 -3.76 1141 1910 8.93 4.24 15 56 182.10 81.60 32 0.00 215.5 20070329 210500.00 211000.00 228.8 77.87 15.98 0 11.15 -6.83 1088 2003 8.98 3.14 10 41 182.10 81.60 46 0.00 231.2 20070329 210500.00 211000.00 245.6 77.85 15.98 0 11.23 -10.21 1048 2033 9.06 3.03 9 39 182.10 81.60 57 0.00 248.2 20070329 210500.00 211000.00 262.8 77.83 15.98 0 11.24 -3.47 989 1891 9.07 3.23 9 37 182.10 81.60 73 0.00 265.5 20070329 210500.00 211000.00 281.4 77.81 15.97 0 11.22 4.90 972 1793 9.10 3.62 9 39 182.10 81.60 85 0.00 284.3 20070329 210500.00 211000.00 301.1 77.79 15.97 0 11.14 3.98 972 1616 9.10 4.55 11 43 182.10 81.60 100 0.00 304.2 20070329 210500.00 211000.00 321.6 77.76 15.97 0 11.10 21.50 951 1707 9.12 5.15 12 52 182.10 81.60 100 0.00 324.9 20070329 210500.00 211000.00 343.1 77.74 15.96 0 11.02 23.63 1031 1704 9.14 6.81 17 65 182.10 81.60 100 0.00 346.6 20070329 210500.00 211000.00 365.9 77.72 15.96 0 10.96 26.35 988 1807 9.15 7.73 19 79 182.10 81.60 100 0.00 369.6 20070329 210500.00 211000.00 390.2 77.69 15.95 0 10.87 48.23 1092 1733 9.31 14.92 38 141 182.10 81.60 100 0.00 394.2 20070329 210500.00 211000.00 412.0 77.67 15.95 0 10.80 66.72 1143 1855 9.32 18.49 49 185 182.10 81.60 100 0.00 416.1 20070329 210500.00 211000.00 437.9 77.64 15.95 0 10.74 130.95 1107 1832 9.45 28.40 78 295 182.10 81.60 100 0.00 442.4 20070329 210500.00 211000.00 466.7 77.61 15.94 0 10.56 -60.33 1240 1847 9.64 68.76 226 761 182.10 81.60 100 0.00 471.5 20070329 211000.00 211500.00 77.3 78.05 16.02 0 8.34 245.81 216 216 6.34 7.86 0 0 182.10 81.60 0 5.21 78.1 20070329 211000.00 211500.00 80.9 78.05 16.01 0 8.78 644.03 211 211 7.76 48.13 0 0 182.10 81.60 0 4.97 81.8 20070329 211000.00 211500.00 84.6 78.04 16.01 0 8.64 345.93 207 207 8.15 159.11 0 0 182.10 81.60 0 4.72 85.5 20070329 211000.00 211500.00 89.1 78.04 16.01 0 8.81 106.30 199 199 7.98 83.92 0 0 182.10 81.60 0 4.42 90.1 20070329 211000.00 211500.00 93.2 78.03 16.01 0 9.46 29.53 532 532 9.29 19.85 1096 1096 182.10 81.60 0 4.64 94.2 20070329 211000.00 211500.00 97.3 78.03 16.01 0 9.31 0.31 277 51 9.54 10.41 417 501 182.10 81.60 0 3.83 98.3 20070329 211000.00 211500.00 100.9 78.02 16.01 0 9.55 -1.45 204 150 9.32 12.54 154 331 182.10 81.60 0 3.54 102.0 20070329 211000.00 211500.00 104.6 78.02 16.01 0 9.70 -12.32 187 168 9.03 9.70 58 136 182.10 81.60 0 3.23 105.7 20070329 211000.00 211500.00 108.8 78.01 16.01 0 10.10 5.89 104 188 9.17 4.98 20 76 182.10 81.60 0 2.87 110.0 20070329 211000.00 211500.00 113.8 78.00 16.01 0 9.94 5.27 289 257 8.67 7.50 26 56 182.10 81.60 0 2.54 115.0 20070329 211000.00 211500.00 118.9 78.00 16.01 0 9.86 10.90 399 583 8.69 14.71 43 142 182.10 81.60 0 2.21 120.1 20070329 211000.00 211500.00 125.6 77.99 16.01 0 9.69 9.47 404 545 8.62 19.71 54 170 182.10 81.60 0 1.85 126.9 20070329 211000.00 211500.00 133.3 77.98 16.00 0 9.63 -0.23 552 373 8.63 20.83 83 154 182.10 81.60 0 1.54 134.7 20070329 211000.00 211500.00 141.9 77.97 16.00 0 9.84 36.21 446 678 8.63 15.48 40 140 182.10 81.60 0 1.27 143.4 20070329 211000.00 211500.00 151.1 77.96 16.00 0 9.83 27.71 564 615 8.60 16.10 50 132 182.10 81.60 1 1.04 152.7 20070329 211000.00 211500.00 161.5 77.95 16.00 0 9.91 48.63 805 827 8.68 18.67 69 177 182.10 81.60 3 0.81 163.2 20070329 211000.00 211500.00 173.2 77.93 16.00 0 9.95 18.94 893 807 8.71 19.41 80 179 182.10 81.60 11 0.58 175.1 20070329 211000.00 211500.00 185.4 77.92 15.99 0 10.16 62.44 873 967 8.74 14.06 51 135 182.10 81.60 14 0.38 187.3 20070329 211000.00 211500.00 198.8 77.90 15.99 0 10.43 -24.95 1038 1260 8.78 9.04 35 98 182.10 81.60 16 0.17 200.9 20070329 211000.00 211500.00 213.2 77.89 15.99 0 10.72 -14.44 1224 1544 8.86 6.67 26 74 182.10 81.60 32 0.00 215.4 20070329 211000.00 211500.00 228.8 77.87 15.98 0 10.99 -11.87 1106 1691 8.94 4.15 14 48 182.10 81.60 46 0.00 231.2 20070329 211000.00 211500.00 245.5 77.85 15.98 0 11.12 -6.98 1078 1676 9.01 3.68 12 40 182.10 81.60 57 0.00 248.1 20070329 211000.00 211500.00 262.7 77.83 15.98 0 11.16 -9.99 1038 1548 9.04 3.76 11 37 182.10 81.60 73 0.00 265.4 20070329 211000.00 211500.00 281.2 77.81 15.97 0 11.16 -9.09 994 1473 9.07 4.02 11 37 182.10 81.60 85 0.00 284.2 20070329 211000.00 211500.00 301.1 77.79 15.97 0 11.11 -11.30 949 1317 9.09 4.59 12 38 182.10 81.60 100 0.00 304.2 20070329 211000.00 211500.00 321.5 77.76 15.97 0 11.08 16.71 1004 1345 9.11 5.49 15 46 182.10 81.60 100 0.00 324.8 20070329 211000.00 211500.00 343.1 77.74 15.96 0 11.03 1.97 998 1412 9.13 6.44 17 54 182.10 81.60 100 0.00 346.6 20070329 211000.00 211500.00 366.0 77.72 15.96 0 10.95 20.66 1044 1442 9.15 8.40 22 70 182.10 81.60 100 0.00 369.7 20070329 211000.00 211500.00 390.2 77.69 15.95 0 10.87 32.28 1081 1407 9.32 14.91 40 124 182.10 81.60 100 0.00 394.2 20070329 211000.00 211500.00 412.0 77.67 15.95 0 10.83 -19.42 1026 1435 9.33 16.40 44 143 182.10 81.60 100 0.00 416.2 20070329 211000.00 211500.00 437.6 77.64 15.95 0 10.78 -8.85 882 1501 9.45 22.86 55 214 182.10 81.60 100 0.00 442.1 20070329 211000.00 211500.00 466.7 77.61 15.94 0 10.68 -50.68 1333 1751 9.64 51.66 183 554 182.10 81.60 100 0.00 471.4 20070329 211500.00 212000.00 77.3 78.05 16.02 0 8.44 -61.40 216 216 6.44 7.94 0 0 182.10 81.60 0 5.21 78.1 20070329 211500.00 212000.00 81.0 78.05 16.01 0 7.15 205.41 211 211 7.15 834.48 0 0 182.10 81.60 0 4.97 81.8 20070329 211500.00 212000.00 84.6 78.04 16.01 0 8.51 952.62 207 207 8.19 338.62 0 0 182.10 81.60 0 4.72 85.5 20070329 211500.00 212000.00 89.2 78.04 16.01 0 8.89 -228.89 199 199 7.95 62.65 0 0 182.10 81.60 0 4.42 90.1 20070329 211500.00 212000.00 93.1 78.03 16.01 0 9.72 -28.63 2594 2594 9.85 38.27 7274 7274 182.10 81.60 0 4.86 94.1 20070329 211500.00 212000.00 97.3 78.03 16.01 0 9.01 28.85 340 3 7.81 16.54 67 4 182.10 81.60 0 3.83 98.3 20070329 211500.00 212000.00 100.9 78.02 16.01 3 9.14 -33.85 360 4 8.05 15.84 56 12 182.10 81.60 0 3.54 102.0 20070329 211500.00 212000.00 104.6 78.02 16.01 0 9.71 9.50 213 322 8.96 18.47 64 216 182.10 81.60 0 3.23 105.7 20070329 211500.00 212000.00 109.3 78.01 16.01 0 9.91 -0.80 225 319 8.79 11.20 31 96 182.10 81.60 0 2.87 110.4 20070329 211500.00 212000.00 113.7 78.00 16.01 0 9.73 -13.71 279 339 8.72 15.16 47 131 182.10 81.60 0 2.54 114.9 20070329 211500.00 212000.00 118.9 78.00 16.01 0 9.50 13.50 693 677 8.87 54.27 237 604 182.10 81.60 0 2.21 120.1 20070329 211500.00 212000.00 125.6 77.99 16.01 0 9.69 -42.63 361 625 8.65 20.85 53 208 182.10 81.60 0 1.85 126.9 20070329 211500.00 212000.00 133.3 77.98 16.00 0 9.63 -12.65 860 423 8.71 25.01 144 217 182.10 81.60 0 1.54 134.7 20070329 211500.00 212000.00 141.9 77.97 16.00 0 9.91 20.53 812 544 8.60 13.06 63 111 182.10 81.60 0 1.27 143.4 20070329 211500.00 212000.00 151.1 77.96 16.00 0 9.97 -38.99 1274 720 8.66 14.87 93 150 182.10 81.60 1 1.04 152.7 20070329 211500.00 212000.00 161.5 77.95 16.00 0 10.11 23.50 1043 1008 8.65 12.87 54 129 182.10 81.60 3 0.81 163.2 20070329 211500.00 212000.00 173.3 77.93 16.00 0 10.25 -39.33 1213 1335 8.71 12.54 55 142 182.10 81.60 11 0.58 175.1 20070329 211500.00 212000.00 185.5 77.92 15.99 0 10.38 31.80 1395 1628 8.78 11.55 53 145 182.10 81.60 14 0.38 187.5 20070329 211500.00 212000.00 198.8 77.90 15.99 0 10.56 -12.28 1303 1850 8.81 8.17 34 109 182.10 81.60 16 0.17 200.8 20070329 211500.00 212000.00 213.2 77.89 15.99 0 10.75 -25.01 1433 2080 8.89 7.16 30 98 182.10 81.60 32 0.00 215.5 20070329 211500.00 212000.00 228.8 77.87 15.98 0 10.94 -17.87 1415 2336 8.96 5.60 22 79 182.10 81.60 46 0.00 231.2 20070329 211500.00 212000.00 245.6 77.85 15.98 0 11.07 -9.46 1386 2437 9.03 4.91 18 68 182.10 81.60 57 0.00 248.2 20070329 211500.00 212000.00 262.6 77.83 15.98 0 11.09 -16.36 1368 2237 9.07 5.16 18 64 182.10 81.60 73 0.00 265.4 20070329 211500.00 212000.00 281.3 77.81 15.97 0 11.11 3.76 1350 2110 9.09 5.49 18 62 182.10 81.60 85 0.00 284.2 20070329 211500.00 212000.00 301.1 77.79 15.97 0 11.06 10.52 1294 1879 9.10 6.40 19 64 182.10 81.60 100 0.00 304.2 20070329 211500.00 212000.00 321.5 77.76 15.97 0 11.04 11.12 1370 1991 9.13 7.28 22 75 182.10 81.60 100 0.00 324.8 20070329 211500.00 212000.00 343.1 77.74 15.96 0 10.98 43.63 1358 1993 9.14 8.96 26 89 182.10 81.60 100 0.00 346.6 20070329 211500.00 212000.00 365.3 77.72 15.96 0 10.90 86.03 1321 1875 9.20 11.73 35 117 182.10 81.60 100 0.00 369.0 20070329 211500.00 212000.00 390.2 77.69 15.95 0 10.85 136.27 1414 2052 9.33 18.88 59 198 182.10 81.60 100 0.00 394.2 20070329 211500.00 212000.00 412.0 77.67 15.95 0 10.80 107.01 1315 2107 9.34 20.90 62 227 182.10 81.60 100 0.00 416.2 20070329 211500.00 212000.00 438.0 77.64 15.95 0 10.72 142.31 1444 2125 9.48 36.89 116 394 182.10 81.60 100 0.00 442.4 20070329 211500.00 212000.00 466.8 77.61 15.94 0 10.72 130.73 1341 2381 9.66 52.02 166 664 182.10 81.60 100 0.00 471.5 20070329 212000.00 212500.00 77.4 78.05 16.02 0 8.39 -62.89 216 216 6.89 23.68 0 0 182.10 81.60 0 5.21 78.2 20070329 212000.00 212500.00 81.0 78.05 16.01 0 8.55 -119.74 211 211 7.05 25.08 0 0 182.10 81.60 0 4.97 81.8 20070329 212000.00 212500.00 84.6 78.04 16.01 0 8.53 161.64 207 207 8.09 288.35 0 0 182.10 81.60 0 4.72 85.5 20070329 212000.00 212500.00 88.3 78.04 16.01 0 8.72 67.69 199 199 8.24 191.67 0 0 182.10 81.60 0 4.42 89.2 20070329 212000.00 212500.00 93.5 78.03 16.01 0 9.66 -12.96 1947 1947 9.85 22.76 6860 6860 182.10 81.60 0 5.17 94.5 20070329 212000.00 212500.00 97.5 78.02 16.01 0 10.00 16.23 70 287 9.65 9.11 38 335 182.10 81.60 0 3.83 98.5 20070329 212000.00 212500.00 101.0 78.02 16.01 3 8.85 -0.98 500 5 8.05 37.67 136 17 182.10 81.60 0 3.54 102.1 20070329 212000.00 212500.00 104.6 78.02 16.01 0 9.34 -45.49 137 508 9.16 84.65 196 1440 182.10 81.60 0 3.23 105.7 20070329 212000.00 212500.00 109.1 78.01 16.01 0 8.83 -231.89 2611 35 7.74 74.55 246 7 182.10 81.60 0 2.87 110.3 20070329 212000.00 212500.00 113.6 78.01 16.01 0 9.80 -66.01 521 5974 9.14 142.00 137 3082 182.10 81.60 0 2.54 114.8 20070329 212000.00 212500.00 118.8 78.00 16.01 0 9.43 207.91 192 1246 9.08 109.38 170 2232 182.10 81.60 0 2.21 120.1 20070329 212000.00 212500.00 125.5 77.99 16.01 0 10.13 349.47 488 9091 8.57 19.17 14 540 182.10 81.60 0 1.85 126.8 20070329 212000.00 212500.00 133.3 77.98 16.00 0 8.26 4783.35 30 53 7.25 424.04 3 11 182.10 81.60 0 1.54 134.7 20070329 212000.00 212500.00 141.8 77.97 16.00 3 6.00 0.42 562 577 7.00 8062.28 4901 9056 182.10 81.60 0 1.27 143.4 20070329 212000.00 212500.00 151.1 77.96 16.00 0 9.74 -34.07 1478 1053 8.87 41.23 264 535 182.10 81.60 1 1.04 152.7 20070329 212000.00 212500.00 161.5 77.95 16.00 0 9.98 -26.51 1801 1256 8.80 25.35 173 328 182.10 81.60 3 0.81 163.2 20070329 212000.00 212500.00 173.3 77.93 16.00 0 10.17 -47.11 1424 1379 8.74 16.27 85 200 182.10 81.60 11 0.58 175.1 20070329 212000.00 212500.00 185.5 77.92 15.99 0 10.31 -8.41 1691 1512 8.78 13.43 81 175 182.10 81.60 14 0.38 187.4 20070329 212000.00 212500.00 198.8 77.90 15.99 0 10.46 -5.89 1803 1634 8.80 10.61 64 139 182.10 81.60 16 0.17 200.9 20070329 212000.00 212500.00 213.3 77.89 15.99 0 10.58 -19.73 1819 1752 8.87 10.34 58 130 182.10 81.60 32 0.00 215.5 20070329 212000.00 212500.00 228.8 77.87 15.98 0 10.72 -48.14 1815 1940 8.93 8.84 47 114 182.10 81.60 46 0.00 231.2 20070329 212000.00 212500.00 245.5 77.85 15.98 0 10.87 -22.74 1647 2142 8.99 7.70 33 95 182.10 81.60 57 0.00 248.1 20070329 212000.00 212500.00 262.6 77.83 15.98 0 10.94 0.59 1617 2031 9.02 7.45 29 81 182.10 81.60 73 0.00 265.4 20070329 212000.00 212500.00 281.2 77.81 15.97 0 10.96 8.82 1790 1892 9.05 8.25 33 82 182.10 81.60 85 0.00 284.1 20070329 212000.00 212500.00 301.0 77.79 15.97 0 10.94 6.93 1646 1716 9.06 8.80 31 77 182.10 81.60 100 0.00 304.1 20070329 212000.00 212500.00 321.5 77.76 15.97 0 10.93 26.69 1688 1727 9.09 9.84 36 87 182.10 81.60 100 0.00 324.8 20070329 212000.00 212500.00 343.1 77.74 15.96 0 10.87 44.27 1783 1758 9.13 12.24 48 112 182.10 81.60 100 0.00 346.6 20070329 212000.00 212500.00 365.8 77.72 15.96 0 10.82 43.37 1974 1813 9.16 15.55 67 146 182.10 81.60 100 0.00 369.6 20070329 212000.00 212500.00 390.1 77.69 15.95 0 10.77 124.78 1955 1881 9.33 26.54 107 248 182.10 81.60 100 0.00 394.1 20070329 212000.00 212500.00 412.0 77.67 15.95 0 10.73 165.38 1905 1997 9.34 29.14 118 291 182.10 81.60 100 0.00 416.1 20070329 212000.00 212500.00 437.8 77.64 15.95 0 10.65 98.67 1786 1751 9.45 43.64 174 409 182.10 81.60 100 0.00 442.2 20070329 212000.00 212500.00 466.7 77.61 15.94 0 10.63 172.87 1268 1829 9.64 57.54 193 631 182.10 81.60 100 0.00 471.4 20070329 212500.00 213000.00 77.3 78.05 16.02 0 8.31 202.07 216 216 8.31 73.51 0 0 182.10 81.60 0 5.21 78.1 20070329 212500.00 213000.00 80.9 78.05 16.01 0 8.79 63.90 211 211 6.79 7.50 0 0 182.10 81.60 0 4.97 81.8 20070329 212500.00 213000.00 84.6 78.04 16.01 0 8.41 117.67 207 207 7.86 192.86 0 0 182.10 81.60 0 4.72 85.5 20070329 212500.00 213000.00 89.1 78.04 16.01 0 8.79 -139.72 199 199 7.95 75.60 0 0 182.10 81.60 0 4.42 90.0 20070329 212500.00 213000.00 93.2 78.03 16.01 0 9.95 -19.06 7071 7071 9.78 23.61 9107 9107 182.10 81.60 0 5.48 94.2 20070329 212500.00 213000.00 97.9 78.02 16.01 0 10.52 9.38 39 180 10.61 2.25 55 540 182.10 81.60 0 3.83 98.9 20070329 212500.00 213000.00 101.0 78.02 16.01 0 8.95 -31.05 237 19 8.58 20.01 87 66 182.10 81.60 0 3.54 102.0 20070329 212500.00 213000.00 104.7 78.02 16.01 0 9.75 -152.31 32 457 8.23 20.77 1 28 182.10 81.60 0 3.23 105.8 20070329 212500.00 213000.00 109.1 78.01 16.01 0 9.52 -338.71 149 1171 9.10 85.57 127 1929 182.10 81.60 0 2.87 110.3 20070329 212500.00 213000.00 113.6 78.01 16.01 0 9.52 -213.63 227 2668 8.50 76.53 22 520 182.10 81.60 0 2.54 114.8 20070329 212500.00 213000.00 118.8 78.00 16.01 0 9.43 -40.55 126 1165 8.39 62.29 12 221 182.10 81.60 0 2.21 120.1 20070329 212500.00 213000.00 125.5 77.99 16.01 0 9.41 263.32 200 1485 8.72 98.73 53 759 182.10 81.60 0 1.85 126.8 20070329 212500.00 213000.00 133.3 77.98 16.00 0 7.80 -775.81 154 2 7.68 177.66 251 7 182.10 81.60 0 1.54 134.7 20070329 212500.00 213000.00 141.9 77.97 16.00 0 9.44 -225.14 88 964 7.93 21.83 3 60 182.10 81.60 0 1.27 143.4 20070329 212500.00 213000.00 151.1 77.96 16.00 0 8.51 224.55 1141 12 7.94 138.99 541 17 182.10 81.60 1 1.04 152.7 20070329 212500.00 213000.00 161.5 77.95 16.00 0 9.76 15.30 598 1869 8.84 42.06 110 781 182.10 81.60 3 0.81 163.2 20070329 212500.00 213000.00 173.2 77.93 16.00 0 9.73 -66.55 900 1012 8.76 36.70 146 407 182.10 81.60 11 0.58 175.0 20070329 212500.00 213000.00 185.5 77.92 15.99 0 9.97 32.65 1519 1246 8.80 27.14 158 334 182.10 81.60 14 0.38 187.5 20070329 212500.00 213000.00 198.7 77.90 15.99 0 10.10 -10.31 1487 1165 8.76 19.38 108 216 182.10 81.60 16 0.17 200.8 20070329 212500.00 213000.00 213.2 77.89 15.99 0 10.34 -19.78 1527 1341 8.80 13.96 75 159 182.10 81.60 32 0.00 215.5 20070329 212500.00 213000.00 228.7 77.87 15.98 0 10.57 -33.69 1469 1642 8.85 10.12 45 116 182.10 81.60 46 0.00 231.1 20070329 212500.00 213000.00 245.5 77.85 15.98 0 10.78 -35.49 1338 1745 8.92 7.49 29 83 182.10 81.60 57 0.00 248.0 20070329 212500.00 213000.00 262.6 77.83 15.98 0 10.88 -25.78 1313 1624 8.96 6.86 23 66 182.10 81.60 73 0.00 265.3 20070329 212500.00 213000.00 281.1 77.81 15.97 0 10.93 -33.07 1327 1538 9.00 6.72 23 61 182.10 81.60 85 0.00 284.0 20070329 212500.00 213000.00 301.0 77.79 15.97 0 10.95 -11.12 1249 1420 9.02 6.88 21 57 182.10 81.60 100 0.00 304.1 20070329 212500.00 213000.00 321.4 77.76 15.97 0 10.92 -9.33 1251 1431 9.06 7.86 24 65 182.10 81.60 100 0.00 324.7 20070329 212500.00 213000.00 342.9 77.74 15.96 0 10.86 -21.93 1327 1357 9.09 9.98 33 79 182.10 81.60 100 0.00 346.5 20070329 212500.00 213000.00 365.8 77.72 15.96 0 10.84 -2.50 1370 1494 9.12 11.52 37 96 182.10 81.60 100 0.00 369.5 20070329 212500.00 213000.00 390.2 77.69 15.95 0 10.78 17.18 1347 1424 9.29 19.39 65 163 182.10 81.60 100 0.00 394.1 20070329 212500.00 213000.00 411.9 77.67 15.95 0 10.73 -37.78 1350 1521 9.32 23.17 76 202 182.10 81.60 100 0.00 416.1 20070329 212500.00 213000.00 438.0 77.64 15.95 0 10.66 -14.35 1601 1518 9.44 37.29 146 336 182.10 81.60 100 0.00 442.5 20070329 212500.00 213000.00 466.8 77.61 15.94 0 10.56 34.25 1570 1459 9.61 64.51 278 630 182.10 81.60 100 0.00 471.5 20070329 213000.00 213500.00 77.3 78.05 16.02 0 8.19 -2256.47 216 216 7.69 59.54 0 0 182.10 81.60 0 5.21 78.1 20070329 213000.00 213500.00 80.9 78.05 16.01 0 8.43 -58.24 211 211 8.34 250.57 0 0 182.10 81.60 0 4.97 81.7 20070329 213000.00 213500.00 84.7 78.04 16.01 0 8.52 103.08 207 207 8.12 253.46 0 0 182.10 81.60 0 4.72 85.6 20070329 213000.00 213500.00 89.1 78.04 16.01 0 8.80 -186.48 199 199 8.02 85.62 0 0 182.10 81.60 0 4.42 90.0 20070329 213000.00 213500.00 92.7 78.03 16.01 0 9.77 -26.08 1 1 9.64 8.94 1 1 182.10 81.60 0 2.49 93.7 20070329 213000.00 213500.00 98.0 78.02 16.01 0 11.29 10.72 8 110 11.03 1.00 5 143 182.10 81.60 0 3.83 99.0 20070329 213000.00 213500.00 101.0 78.02 16.01 0 8.78 -27.56 276 12 8.34 35.56 114 44 182.10 81.60 0 3.54 102.1 20070329 213000.00 213500.00 104.7 78.02 16.01 0 9.54 310.47 285 1194 9.10 91.97 209 1759 182.10 81.60 0 3.23 105.8 20070329 213000.00 213500.00 109.2 78.01 16.01 0 9.73 -869.06 719 3403 9.19 136.59 332 3321 182.10 81.60 0 2.87 110.3 20070329 213000.00 213500.00 113.6 78.01 16.01 0 9.92 -453.25 674 7919 9.37 149.01 299 7430 182.10 81.60 0 2.54 114.8 20070329 213000.00 213500.00 118.9 78.00 16.01 0 9.32 592.59 111 542 8.84 70.18 64 615 182.10 81.60 0 2.21 120.1 20070329 213000.00 213500.00 125.6 77.99 16.01 0 10.75 -9999.00 7133 -9999 9.66 216.67 618 18454 182.10 81.60 0 1.85 126.9 20070329 213000.00 213500.00 133.4 77.98 16.00 0 10.55 -2219.19 1975 -9999 9.50 43.60 324 19917 182.10 81.60 0 1.54 134.8 20070329 213000.00 213500.00 141.9 77.97 16.00 0 10.24 -1072.42 2712 12220 9.32 88.74 495 5206 182.10 81.60 0 1.27 143.4 20070329 213000.00 213500.00 151.1 77.96 16.00 0 9.57 152.74 1237 618 8.84 39.89 270 440 182.10 81.60 1 1.04 152.7 20070329 213000.00 213500.00 161.5 77.95 16.00 0 9.84 -31.81 799 953 8.67 22.97 80 231 182.10 81.60 3 0.81 163.2 20070329 213000.00 213500.00 173.3 77.93 16.00 0 9.99 -11.86 929 932 8.66 16.69 68 165 182.10 81.60 11 0.58 175.1 20070329 213000.00 213500.00 185.5 77.92 15.99 0 10.18 -16.19 854 1212 8.69 12.59 42 137 182.10 81.60 14 0.38 187.5 20070329 213000.00 213500.00 198.8 77.90 15.99 0 10.31 9.90 1022 1376 8.72 10.83 39 121 182.10 81.60 16 0.17 200.8 20070329 213000.00 213500.00 213.2 77.89 15.99 0 10.48 -12.61 1109 1515 8.80 9.49 36 111 182.10 81.60 32 0.00 215.5 20070329 213000.00 213500.00 228.9 77.87 15.98 0 10.68 -14.11 1158 1756 8.86 7.43 26 88 182.10 81.60 46 0.00 231.2 20070329 213000.00 213500.00 245.5 77.85 15.98 0 10.85 -20.28 1091 1874 8.93 5.86 18 70 182.10 81.60 57 0.00 248.0 20070329 213000.00 213500.00 262.6 77.83 15.98 0 10.92 -15.25 1092 1720 8.96 5.56 17 59 182.10 81.60 73 0.00 265.3 20070329 213000.00 213500.00 281.2 77.81 15.97 0 10.98 -13.07 1032 1672 9.00 5.26 14 52 182.10 81.60 85 0.00 284.1 20070329 213000.00 213500.00 300.9 77.79 15.97 0 10.97 -17.54 1024 1523 9.02 5.79 15 51 182.10 81.60 100 0.00 304.0 20070329 213000.00 213500.00 321.4 77.76 15.97 0 10.95 8.11 984 1569 9.05 6.29 16 59 182.10 81.60 100 0.00 324.7 20070329 213000.00 213500.00 342.9 77.74 15.96 0 10.91 -35.45 1004 1641 9.09 7.57 19 73 182.10 81.60 100 0.00 346.5 20070329 213000.00 213500.00 365.7 77.72 15.96 0 10.85 -14.41 1032 1575 9.11 9.76 25 87 182.10 81.60 100 0.00 369.5 20070329 213000.00 213500.00 390.1 77.69 15.95 0 10.78 5.33 1057 1643 9.30 17.52 45 163 182.10 81.60 100 0.00 394.1 20070329 213000.00 213500.00 412.0 77.67 15.95 0 10.73 -32.89 1111 1680 9.31 20.72 57 198 182.10 81.60 100 0.00 416.2 20070329 213000.00 213500.00 437.8 77.64 15.95 0 10.68 2.05 1097 1718 9.45 32.50 89 320 182.10 81.60 100 0.00 442.3 20070329 213000.00 213500.00 466.5 77.61 15.94 0 10.56 -81.77 1377 1663 9.62 66.13 245 684 182.10 81.60 100 0.00 471.2 20070329 213500.00 214000.00 77.2 78.05 16.02 0 9.24 17.18 216 216 6.24 1.00 0 0 182.10 81.60 0 5.21 78.1 20070329 213500.00 214000.00 80.9 78.05 16.01 0 8.72 20.55 211 211 8.54 125.86 0 0 182.10 81.60 0 4.97 81.8 20070329 213500.00 214000.00 84.6 78.04 16.01 0 8.16 249.55 207 207 7.66 264.06 0 0 182.10 81.60 0 4.72 85.5 20070329 213500.00 214000.00 89.1 78.04 16.01 0 8.93 -20.55 199 199 7.97 55.82 0 0 182.10 81.60 0 4.42 90.1 20070329 213500.00 214000.00 93.2 78.03 16.01 0 10.17 5.81 92 92 8.35 2.18 19 19 182.10 81.60 0 3.80 94.1 20070329 213500.00 214000.00 97.6 78.02 16.01 0 11.48 10.22 9 152 11.13 1.00 5 167 182.10 81.60 0 3.83 98.7 20070329 213500.00 214000.00 100.9 78.02 16.01 0 9.29 -101.61 263 278 9.28 43.94 368 1037 182.10 81.60 0 3.54 102.0 20070329 213500.00 214000.00 104.7 78.02 16.01 0 9.19 187.59 69 358 8.88 137.93 53 508 182.10 81.60 0 3.23 105.8 20070329 213500.00 214000.00 109.2 78.01 16.01 0 6.53 -9999.00 2 3 4.53 63.28 0 0 182.10 81.60 0 2.87 110.3 20070329 213500.00 214000.00 113.6 78.01 16.01 0 10.17 -831.81 2107 14952 9.58 174.76 862 14041 182.10 81.60 0 2.54 114.8 20070329 213500.00 214000.00 118.8 78.00 16.01 0 10.22 -342.88 619 13284 9.13 45.26 89 4572 182.10 81.60 0 2.21 120.1 20070329 213500.00 214000.00 125.6 77.99 16.01 0 9.84 -383.26 676 4456 9.17 84.21 237 3535 182.10 81.60 0 1.85 126.9 20070329 213500.00 214000.00 133.3 77.98 16.00 0 9.49 -107.68 508 485 8.71 37.18 125 309 182.10 81.60 0 1.54 134.7 20070329 213500.00 214000.00 141.9 77.97 16.00 0 9.66 -8.65 781 632 8.70 28.89 124 270 182.10 81.60 0 1.27 143.4 20070329 213500.00 214000.00 151.1 77.96 16.00 0 9.64 37.85 1004 627 8.77 32.97 177 324 182.10 81.60 1 1.04 152.7 20070329 213500.00 214000.00 161.5 77.95 16.00 0 9.88 -15.28 793 807 8.67 19.51 73 185 182.10 81.60 3 0.81 163.2 20070329 213500.00 214000.00 173.1 77.93 16.00 0 10.00 -31.71 1000 740 8.67 15.96 73 141 182.10 81.60 11 0.58 175.0 20070329 213500.00 214000.00 185.5 77.92 15.99 0 10.19 5.61 970 934 8.72 12.87 51 118 182.10 81.60 14 0.38 187.4 20070329 213500.00 214000.00 198.8 77.90 15.99 0 10.37 -17.45 1168 1139 8.78 10.68 47 110 182.10 81.60 16 0.17 200.9 20070329 213500.00 214000.00 213.2 77.89 15.99 0 10.63 -2.17 1130 1411 8.86 7.75 30 84 182.10 81.60 32 0.00 215.5 20070329 213500.00 214000.00 228.8 77.87 15.98 0 10.87 12.14 1067 1542 8.92 5.28 18 58 182.10 81.60 46 0.00 231.2 20070329 213500.00 214000.00 245.5 77.85 15.98 0 11.03 -11.26 1068 1556 8.99 4.41 14 46 182.10 81.60 57 0.00 248.1 20070329 213500.00 214000.00 262.6 77.83 15.98 0 11.12 -6.42 989 1450 9.03 4.13 11 37 182.10 81.60 73 0.00 265.4 20070329 213500.00 214000.00 281.2 77.81 15.97 0 11.14 -11.30 987 1339 9.07 4.28 12 37 182.10 81.60 85 0.00 284.2 20070329 213500.00 214000.00 301.0 77.79 15.97 0 11.13 -17.61 949 1264 9.09 4.55 11 36 182.10 81.60 100 0.00 304.1 20070329 213500.00 214000.00 321.5 77.76 15.97 0 11.08 -5.69 966 1267 9.12 5.59 14 44 182.10 81.60 100 0.00 324.8 20070329 213500.00 214000.00 343.1 77.74 15.96 0 11.05 -16.73 968 1320 9.15 6.36 16 51 182.10 81.60 100 0.00 346.6 20070329 213500.00 214000.00 365.8 77.72 15.96 0 10.99 -15.74 971 1357 9.16 7.64 19 63 182.10 81.60 100 0.00 369.5 20070329 213500.00 214000.00 390.1 77.69 15.95 0 10.89 -25.39 1033 1305 9.34 15.08 39 117 182.10 81.60 100 0.00 394.0 20070329 213500.00 214000.00 412.0 77.67 15.95 0 10.82 3.64 1102 1345 9.34 18.25 53 151 182.10 81.60 100 0.00 416.2 20070329 213500.00 214000.00 438.2 77.64 15.95 0 10.68 -44.12 1114 1121 9.44 30.09 97 234 182.10 81.60 100 0.00 442.6 20070329 213500.00 214000.00 466.8 77.61 15.94 0 10.72 -38.78 1146 1570 9.64 44.29 145 453 182.10 81.60 100 0.00 471.5 20070329 214000.00 214500.00 77.2 78.05 16.02 0 9.31 -19.74 216 216 6.31 1.00 0 0 182.10 81.60 0 5.21 78.1 20070329 214000.00 214500.00 81.0 78.05 16.01 0 8.67 399.55 211 211 8.11 135.08 0 0 182.10 81.60 0 4.97 81.8 20070329 214000.00 214500.00 84.7 78.04 16.01 0 8.66 692.53 207 207 8.04 133.04 0 0 182.10 81.60 0 4.72 85.6 20070329 214000.00 214500.00 89.1 78.04 16.01 0 9.02 93.86 199 199 7.92 40.17 0 0 182.10 81.60 0 4.42 90.1 20070329 214000.00 214500.00 92.9 78.03 16.01 3 9.81 0.12 29 29 8.22 4.42 5 5 182.10 81.60 0 0.00 93.9 20070329 214000.00 214500.00 97.7 78.02 16.01 0 11.04 9.74 47 177 10.64 1.00 21 169 182.10 81.60 0 3.83 98.7 20070329 214000.00 214500.00 101.0 78.02 16.01 0 10.01 -24.72 35 207 9.21 13.37 7 83 182.10 81.60 0 3.54 102.0 20070329 214000.00 214500.00 104.7 78.02 16.01 0 9.34 86.73 69 212 9.47 44.37 143 927 182.10 81.60 0 3.23 105.8 20070329 214000.00 214500.00 109.1 78.01 16.01 0 9.41 17.98 51 362 7.90 24.31 2 23 182.10 81.60 0 2.87 110.3 20070329 214000.00 214500.00 113.6 78.01 16.01 0 9.33 -539.01 774 999 8.96 174.70 429 1307 182.10 81.60 0 2.54 114.8 20070329 214000.00 214500.00 118.8 78.00 16.01 1 9.90 295.80 679 5913 9.29 103.89 288 5572 182.10 81.60 0 2.21 120.1 20070329 214000.00 214500.00 125.5 77.99 16.01 0 9.55 293.41 303 2785 8.51 74.87 29 536 182.10 81.60 0 1.85 126.9 20070329 214000.00 214500.00 133.3 77.98 16.00 0 9.52 38.03 348 1520 9.02 89.84 185 1765 182.10 81.60 0 1.54 134.7 20070329 214000.00 214500.00 141.8 77.97 16.00 3 8.95 -55.89 1528 15 7.97 69.09 286 8 182.10 81.60 0 1.27 143.3 20070329 214000.00 214500.00 151.1 77.96 16.00 0 9.77 35.62 633 856 8.68 25.36 78 251 182.10 81.60 1 1.04 152.7 20070329 214000.00 214500.00 161.5 77.95 16.00 0 9.89 60.17 1076 850 8.70 21.45 104 214 182.10 81.60 3 0.81 163.2 20070329 214000.00 214500.00 173.3 77.93 16.00 0 10.09 22.64 877 944 8.68 14.02 53 136 182.10 81.60 11 0.58 175.1 20070329 214000.00 214500.00 185.4 77.92 15.99 0 10.19 0.60 931 903 8.70 12.26 48 112 182.10 81.60 14 0.38 187.4 20070329 214000.00 214500.00 198.8 77.90 15.99 0 10.37 -4.70 1119 1142 8.75 10.13 42 102 182.10 81.60 16 0.17 200.9 20070329 214000.00 214500.00 213.2 77.89 15.99 0 10.65 -12.83 1228 1442 8.84 7.22 30 79 182.10 81.60 32 0.00 215.5 20070329 214000.00 214500.00 228.7 77.87 15.98 0 10.90 -12.70 1111 1569 8.91 4.82 17 53 182.10 81.60 46 0.00 231.1 20070329 214000.00 214500.00 245.5 77.85 15.98 0 11.05 -10.14 1086 1560 8.98 4.16 13 43 182.10 81.60 57 0.00 248.1 20070329 214000.00 214500.00 262.6 77.83 15.98 0 11.13 -17.75 1032 1472 9.03 3.91 11 36 182.10 81.60 73 0.00 265.3 20070329 214000.00 214500.00 281.2 77.81 15.97 0 11.15 -12.09 988 1371 9.07 4.01 11 35 182.10 81.60 85 0.00 284.1 20070329 214000.00 214500.00 301.0 77.79 15.97 0 11.12 -16.70 976 1230 9.08 4.69 12 36 182.10 81.60 100 0.00 304.1 20070329 214000.00 214500.00 321.4 77.76 15.97 0 11.10 -8.74 971 1279 9.11 5.19 13 41 182.10 81.60 100 0.00 324.7 20070329 214000.00 214500.00 343.0 77.74 15.96 0 11.05 -14.20 1015 1322 9.14 6.43 17 51 182.10 81.60 100 0.00 346.6 20070329 214000.00 214500.00 365.7 77.72 15.96 0 10.99 -14.33 1047 1316 9.16 7.81 21 62 182.10 81.60 100 0.00 369.5 20070329 214000.00 214500.00 390.2 77.69 15.95 0 10.92 -45.07 1122 1400 9.33 14.38 39 116 182.10 81.60 100 0.00 394.2 20070329 214000.00 214500.00 411.9 77.67 15.95 0 10.86 6.97 1097 1402 9.33 16.50 44 133 182.10 81.60 100 0.00 416.1 20070329 214000.00 214500.00 438.1 77.64 15.95 0 10.76 2.63 1346 1402 9.45 28.82 98 242 182.10 81.60 100 0.00 442.5 20070329 214000.00 214500.00 466.8 77.61 15.94 0 10.71 -0.93 1105 1556 9.65 45.69 141 453 182.10 81.60 100 0.00 471.5 20070329 214500.00 215000.00 77.4 78.05 16.02 0 8.55 -3066.02 216 216 6.55 29.26 0 0 182.10 81.60 0 5.21 78.2 20070329 214500.00 215000.00 80.9 78.05 16.01 0 8.55 -2937.12 211 211 8.05 30.80 0 0 182.10 81.60 0 4.97 81.8 20070329 214500.00 215000.00 84.6 78.04 16.01 0 8.56 1139.95 207 207 8.68 264.77 0 0 182.10 81.60 0 4.72 85.5 20070329 214500.00 215000.00 89.1 78.04 16.01 0 8.99 12.25 199 199 7.97 47.67 0 0 182.10 81.60 0 4.42 90.0 20070329 214500.00 215000.00 93.1 78.03 16.01 0 9.77 -9.94 196 196 8.71 7.27 121 121 182.10 81.60 0 4.15 94.1 20070329 214500.00 215000.00 97.3 78.03 16.01 0 11.05 10.80 57 201 10.52 1.00 18 144 182.10 81.60 0 3.83 98.4 20070329 214500.00 215000.00 101.0 78.02 16.01 0 9.34 -5.15 391 4 7.96 11.54 41 4 182.10 81.60 0 3.54 102.0 20070329 214500.00 215000.00 104.7 78.02 16.01 3 9.36 -9.31 467 5 7.89 12.22 38 2 182.10 81.60 0 3.23 105.8 20070329 214500.00 215000.00 109.2 78.01 16.01 0 9.46 28.53 98 186 9.21 26.14 87 363 182.10 81.60 0 2.87 110.3 20070329 214500.00 215000.00 113.6 78.01 16.01 0 9.58 -78.72 73 425 8.48 26.38 7 74 182.10 81.60 0 2.54 114.8 20070329 214500.00 215000.00 118.8 78.00 16.01 0 9.20 221.60 206 262 8.84 58.71 147 447 182.10 81.60 0 2.21 120.1 20070329 214500.00 215000.00 125.6 77.99 16.01 0 9.37 -11.48 581 327 8.79 40.74 190 334 182.10 81.60 0 1.85 126.9 20070329 214500.00 215000.00 133.3 77.98 16.00 0 9.49 -21.31 514 332 8.70 30.10 115 213 182.10 81.60 0 1.54 134.8 20070329 214500.00 215000.00 141.8 77.97 16.00 0 9.71 -26.23 723 619 8.70 25.70 104 233 182.10 81.60 0 1.27 143.3 20070329 214500.00 215000.00 151.1 77.96 16.00 0 9.86 28.83 859 556 8.66 16.85 80 143 182.10 81.60 1 1.04 152.7 20070329 214500.00 215000.00 161.5 77.95 16.00 0 10.06 29.28 754 812 8.64 12.75 43 112 182.10 81.60 3 0.81 163.2 20070329 214500.00 215000.00 173.3 77.93 16.00 0 10.18 23.25 771 917 8.68 10.82 37 103 182.10 81.60 11 0.58 175.1 20070329 214500.00 215000.00 185.4 77.92 15.99 0 10.32 0.76 810 1042 8.73 9.32 31 93 182.10 81.60 14 0.38 187.4 20070329 214500.00 215000.00 198.8 77.90 15.99 0 10.53 -6.12 1007 1319 8.79 7.28 27 81 182.10 81.60 16 0.17 200.9 20070329 214500.00 215000.00 213.3 77.89 15.99 0 10.78 -7.06 1134 1498 8.87 5.67 21 63 182.10 81.60 32 0.00 215.5 20070329 214500.00 215000.00 228.8 77.87 15.98 0 11.00 2.81 1053 1647 8.93 4.00 13 44 182.10 81.60 46 0.00 231.2 20070329 214500.00 215000.00 245.6 77.85 15.98 0 11.15 -9.21 979 1682 9.00 3.29 10 36 182.10 81.60 57 0.00 248.2 20070329 214500.00 215000.00 262.6 77.83 15.98 0 11.18 -5.33 931 1540 9.03 3.30 9 32 182.10 81.60 73 0.00 265.3 20070329 214500.00 215000.00 281.3 77.81 15.97 0 11.19 -6.23 910 1481 9.06 3.57 9 33 182.10 81.60 85 0.00 284.3 20070329 214500.00 215000.00 301.0 77.79 15.97 0 11.14 -0.68 875 1336 9.07 4.09 10 34 182.10 81.60 100 0.00 304.1 20070329 214500.00 215000.00 321.4 77.76 15.97 0 11.10 1.79 927 1381 9.10 4.92 12 42 182.10 81.60 100 0.00 324.7 20070329 214500.00 215000.00 343.1 77.74 15.96 0 11.05 -13.07 909 1415 9.13 5.86 14 51 182.10 81.60 100 0.00 346.6 20070329 214500.00 215000.00 365.7 77.72 15.96 0 10.98 -8.28 944 1444 9.15 7.40 18 64 182.10 81.60 100 0.00 369.5 20070329 214500.00 215000.00 390.0 77.69 15.95 0 10.88 18.67 1028 1452 9.32 14.53 37 123 182.10 81.60 100 0.00 394.0 20070329 214500.00 215000.00 412.0 77.67 15.95 0 10.81 -21.08 1119 1505 9.33 17.08 50 157 182.10 81.60 100 0.00 416.1 20070329 214500.00 215000.00 438.0 77.64 15.95 0 10.71 -58.31 1098 1442 9.45 29.99 85 259 182.10 81.60 100 0.00 442.4 20070329 214500.00 215000.00 466.6 77.61 15.94 0 10.63 0.89 1313 1316 9.62 52.35 199 479 182.10 81.60 100 0.00 471.3 20070329 215000.00 215500.00 77.3 78.05 16.02 0 9.02 19.77 216 216 6.52 2.54 0 0 182.10 81.60 0 5.21 78.1 20070329 215000.00 215500.00 80.9 78.05 16.01 0 8.46 82.70 211 211 7.46 64.35 0 0 182.10 81.60 0 4.97 81.8 20070329 215000.00 215500.00 84.7 78.04 16.01 0 8.42 420.95 207 207 8.19 485.45 0 0 182.10 81.60 0 4.72 85.6 20070329 215000.00 215500.00 89.1 78.04 16.01 0 9.17 -51.73 199 199 7.91 24.13 0 0 182.10 81.60 0 4.42 90.0 20070329 215000.00 215500.00 93.1 78.03 16.01 0 10.09 2.82 221 221 8.74 2.84 107 107 182.10 81.60 0 4.34 94.1 20070329 215000.00 215500.00 97.4 78.03 16.01 0 10.73 6.73 120 169 9.94 1.00 23 80 182.10 81.60 0 3.83 98.4 20070329 215000.00 215500.00 101.0 78.02 16.01 0 9.60 -18.50 210 150 9.29 11.00 131 279 182.10 81.60 0 3.54 102.1 20070329 215000.00 215500.00 104.7 78.02 16.01 0 9.71 6.23 191 166 9.01 9.22 56 129 182.10 81.60 0 3.23 105.8 20070329 215000.00 215500.00 109.2 78.01 16.01 0 9.17 11.88 366 176 8.93 43.91 247 406 182.10 81.60 0 2.87 110.4 20070329 215000.00 215500.00 113.6 78.01 16.01 0 8.48 169.67 388 4 7.84 86.39 199 6 182.10 81.60 0 2.54 114.8 20070329 215000.00 215500.00 118.8 78.00 16.01 0 9.16 723.28 21 99 8.58 76.28 19 140 182.10 81.60 0 2.21 120.1 20070329 215000.00 215500.00 125.5 77.99 16.01 0 9.62 33.85 230 1063 8.86 37.44 72 706 182.10 81.60 0 1.85 126.9 20070329 215000.00 215500.00 133.4 77.98 16.00 0 9.29 -279.27 212 357 8.73 46.33 91 353 182.10 81.60 0 1.54 134.8 20070329 215000.00 215500.00 141.8 77.97 16.00 0 9.54 -58.33 700 686 8.79 46.51 177 453 182.10 81.60 0 1.27 143.3 20070329 215000.00 215500.00 151.1 77.96 16.00 0 9.78 3.28 855 940 8.73 29.02 113 310 182.10 81.60 1 1.04 152.7 20070329 215000.00 215500.00 161.5 77.95 16.00 0 9.90 -64.82 823 912 8.68 20.48 75 202 182.10 81.60 3 0.81 163.2 20070329 215000.00 215500.00 173.3 77.93 16.00 0 10.06 -0.37 923 887 8.68 15.11 60 141 182.10 81.60 11 0.58 175.1 20070329 215000.00 215500.00 185.5 77.92 15.99 0 10.28 -1.90 893 1140 8.72 10.64 38 111 182.10 81.60 14 0.38 187.4 20070329 215000.00 215500.00 198.8 77.90 15.99 0 10.50 -5.55 1102 1391 8.77 8.01 31 90 182.10 81.60 16 0.17 200.9 20070329 215000.00 215500.00 213.2 77.89 15.99 0 10.77 0.78 1211 1686 8.87 5.91 23 71 182.10 81.60 32 0.00 215.5 20070329 215000.00 215500.00 228.9 77.87 15.98 0 10.98 -8.53 1087 1841 8.94 4.21 14 53 182.10 81.60 46 0.00 231.2 20070329 215000.00 215500.00 245.6 77.85 15.98 0 11.09 -4.97 1057 1854 9.00 3.85 12 46 182.10 81.60 57 0.00 248.1 20070329 215000.00 215500.00 262.7 77.83 15.98 0 11.13 3.34 983 1702 9.03 3.80 10 41 182.10 81.60 73 0.00 265.4 20070329 215000.00 215500.00 281.3 77.81 15.97 0 11.12 -6.53 938 1622 9.06 4.07 11 41 182.10 81.60 85 0.00 284.2 20070329 215000.00 215500.00 301.0 77.79 15.97 0 11.08 14.47 947 1480 9.07 4.85 12 42 182.10 81.60 100 0.00 304.1 20070329 215000.00 215500.00 321.6 77.76 15.97 0 11.04 5.72 963 1496 9.09 5.64 14 50 182.10 81.60 100 0.00 324.9 20070329 215000.00 215500.00 343.1 77.74 15.96 0 10.99 2.58 982 1535 9.11 6.84 17 61 182.10 81.60 100 0.00 346.6 20070329 215000.00 215500.00 365.7 77.72 15.96 0 10.93 -7.97 1035 1607 9.13 8.49 22 78 182.10 81.60 100 0.00 369.5 20070329 215000.00 215500.00 390.2 77.69 15.95 0 10.86 32.07 1057 1576 9.31 15.16 39 136 182.10 81.60 100 0.00 394.1 20070329 215000.00 215500.00 412.0 77.67 15.95 0 10.78 -36.29 1256 1574 9.31 19.90 60 175 182.10 81.60 100 0.00 416.2 20070329 215000.00 215500.00 437.8 77.64 15.95 0 10.72 -45.80 1094 1622 9.44 29.11 79 270 182.10 81.60 100 0.00 442.3 20070329 215000.00 215500.00 466.7 77.61 15.94 0 10.69 64.09 1318 2040 9.65 53.42 176 617 182.10 81.60 100 0.00 471.4 20070329 215500.00 220000.00 77.3 78.05 16.02 0 9.34 6543.24 216 216 7.34 43.30 0 0 182.10 81.60 0 5.21 78.1 20070329 215500.00 220000.00 80.9 78.05 16.01 3 6.00 899.28 211 211 6.00 1209.44 0 0 182.10 81.60 0 4.97 81.8 20070329 215500.00 220000.00 84.7 78.04 16.01 0 8.63 -286.78 207 207 7.60 77.51 0 0 182.10 81.60 0 4.72 85.6 20070329 215500.00 220000.00 89.1 78.04 16.01 0 9.48 -8.22 199 199 7.89 10.80 0 0 182.10 81.60 0 4.42 90.0 20070329 215500.00 220000.00 93.1 78.03 16.01 0 10.33 2.37 117 117 8.34 1.60 15 15 182.10 81.60 0 3.91 94.1 20070329 215500.00 220000.00 97.4 78.03 16.01 0 10.54 3.57 165 140 9.69 1.00 28 67 182.10 81.60 0 3.83 98.4 20070329 215500.00 220000.00 101.0 78.02 16.01 0 9.35 -35.25 409 4 8.16 10.50 41 14 182.10 81.60 0 3.54 102.1 20070329 215500.00 220000.00 104.7 78.02 16.01 0 9.60 10.36 143 154 8.67 12.09 24 62 182.10 81.60 0 3.23 105.8 20070329 215500.00 220000.00 109.1 78.01 16.01 0 9.14 59.86 732 65 9.05 36.68 388 309 182.10 81.60 0 2.87 110.3 20070329 215500.00 220000.00 113.6 78.01 16.01 0 9.30 266.78 172 493 8.98 81.51 156 933 182.10 81.60 0 2.54 114.8 20070329 215500.00 220000.00 118.8 78.00 16.01 0 9.10 369.89 65 177 9.14 67.31 133 754 182.10 81.60 0 2.21 120.1 20070329 215500.00 220000.00 125.6 77.99 16.01 0 9.46 -867.10 494 1390 9.03 108.33 291 1858 182.10 81.60 0 1.85 126.9 20070329 215500.00 220000.00 133.3 77.98 16.00 0 9.29 -47.69 939 515 8.81 88.16 344 578 182.10 81.60 0 1.54 134.7 20070329 215500.00 220000.00 141.8 77.97 16.00 0 9.64 -9.29 831 741 8.77 37.29 162 384 182.10 81.60 0 1.27 143.3 20070329 215500.00 220000.00 151.1 77.96 16.00 0 9.84 35.42 924 770 8.67 21.19 94 202 182.10 81.60 1 1.04 152.7 20070329 215500.00 220000.00 161.6 77.95 16.00 0 9.99 6.07 963 751 8.63 14.58 65 131 182.10 81.60 3 0.81 163.3 20070329 215500.00 220000.00 173.3 77.93 16.00 0 10.17 7.84 870 962 8.66 11.62 42 109 182.10 81.60 11 0.58 175.1 20070329 215500.00 220000.00 185.4 77.92 15.99 0 10.31 9.85 856 1009 8.70 9.16 32 88 182.10 81.60 14 0.38 187.4 20070329 215500.00 220000.00 198.7 77.90 15.99 0 10.48 -1.61 1125 1251 8.75 7.75 32 82 182.10 81.60 16 0.17 200.8 20070329 215500.00 220000.00 213.2 77.89 15.99 0 10.75 -4.50 1147 1598 8.86 5.86 22 68 182.10 81.60 32 0.00 215.4 20070329 215500.00 220000.00 228.8 77.87 15.98 0 10.95 -5.60 1129 1772 8.91 4.43 15 52 182.10 81.60 46 0.00 231.2 20070329 215500.00 220000.00 245.5 77.85 15.98 0 11.07 0.63 1073 1782 9.00 3.91 12 46 182.10 81.60 57 0.00 248.1 20070329 215500.00 220000.00 262.6 77.83 15.98 0 11.11 -8.48 1012 1684 9.02 4.00 11 41 182.10 81.60 73 0.00 265.4 20070329 215500.00 220000.00 281.3 77.81 15.97 0 11.13 -8.91 964 1612 9.05 4.05 10 40 182.10 81.60 85 0.00 284.2 20070329 215500.00 220000.00 301.0 77.79 15.97 0 11.10 -12.77 948 1509 9.07 4.50 11 40 182.10 81.60 100 0.00 304.1 20070329 215500.00 220000.00 321.5 77.76 15.97 0 11.08 -23.75 950 1545 9.09 5.01 12 47 182.10 81.60 100 0.00 324.8 20070329 215500.00 220000.00 343.1 77.74 15.96 0 11.02 -14.61 1006 1546 9.11 6.39 16 58 182.10 81.60 100 0.00 346.6 20070329 215500.00 220000.00 365.8 77.72 15.96 0 10.99 -26.99 961 1656 9.14 7.03 17 67 182.10 81.60 100 0.00 369.5 20070329 215500.00 220000.00 390.2 77.69 15.95 0 10.89 -9.67 1113 1562 9.31 14.45 39 128 182.10 81.60 100 0.00 394.2 20070329 215500.00 220000.00 411.9 77.67 15.95 0 10.85 -62.34 1159 1668 9.32 16.48 46 153 182.10 81.60 100 0.00 416.1 20070329 215500.00 220000.00 437.9 77.64 15.95 0 10.81 -80.57 1029 1677 9.45 22.71 61 226 182.10 81.60 100 0.00 442.4 20070329 215500.00 220000.00 466.5 77.61 15.94 0 10.72 -34.33 1023 1667 9.65 42.19 123 453 182.10 81.60 100 0.00 471.2 20070329 220000.00 220500.00 77.2 78.05 16.02 2 5.22 -0.00 216 216 7.22 -9999.00 0 0 182.10 81.60 0 5.21 78.0 20070329 220000.00 220500.00 80.9 78.05 16.01 0 8.33 375.64 212 212 7.82 218.28 0 0 182.10 81.60 0 4.97 81.8 20070329 220000.00 220500.00 84.6 78.04 16.01 0 8.71 467.14 208 208 7.21 28.84 0 0 182.10 81.60 0 4.72 85.5 20070329 220000.00 220500.00 89.0 78.04 16.01 0 9.51 -4.29 200 200 7.94 11.12 0 0 182.10 81.60 0 4.42 90.0 20070329 220000.00 220500.00 93.3 78.03 16.01 0 10.40 6.31 115 115 8.36 1.76 12 12 182.10 81.60 0 3.74 94.3 20070329 220000.00 220500.00 97.6 78.02 16.01 0 11.35 4.20 16 200 10.06 1.00 1 24 182.10 81.60 0 3.84 98.6 20070329 220000.00 220500.00 100.9 78.02 16.01 0 9.80 -0.90 65 161 9.97 11.32 120 666 182.10 81.60 0 3.54 102.0 20070329 220000.00 220500.00 104.7 78.02 16.01 0 9.70 20.48 197 175 9.04 10.75 63 146 182.10 81.60 0 3.23 105.8 20070329 220000.00 220500.00 109.1 78.01 16.01 0 9.76 -4.58 281 208 8.76 10.85 45 88 182.10 81.60 0 2.87 110.3 20070329 220000.00 220500.00 113.6 78.01 16.01 0 9.86 -20.00 282 356 8.73 12.17 33 98 182.10 81.60 0 2.54 114.8 20070329 220000.00 220500.00 118.9 78.00 16.01 0 9.98 32.07 289 422 8.68 9.16 22 73 182.10 81.60 0 2.21 120.1 20070329 220000.00 220500.00 125.6 77.99 16.01 0 9.74 15.40 376 476 8.61 16.11 44 130 182.10 81.60 0 1.85 126.9 20070329 220000.00 220500.00 133.4 77.98 16.00 0 9.72 -17.43 774 614 8.71 26.69 111 234 182.10 81.60 0 1.54 134.8 20070329 220000.00 220500.00 141.9 77.97 16.00 0 9.86 72.96 649 830 8.67 19.54 61 187 182.10 81.60 0 1.27 143.4 20070329 220000.00 220500.00 151.1 77.96 16.00 0 9.91 69.09 835 759 8.65 17.42 69 158 182.10 81.60 1 1.04 152.7 20070329 220000.00 220500.00 161.5 77.95 16.00 0 10.09 -6.26 668 995 8.64 11.67 35 120 182.10 81.60 3 0.81 163.2 20070329 220000.00 220500.00 173.3 77.93 16.00 0 10.18 39.40 808 1112 8.69 11.69 39 124 182.10 81.60 11 0.58 175.1 20070329 220000.00 220500.00 185.5 77.92 15.99 0 10.37 7.21 813 1368 8.74 8.55 26 101 182.10 81.60 14 0.38 187.5 20070329 220000.00 220500.00 198.9 77.90 15.99 0 10.52 8.85 996 1571 8.78 7.55 26 93 182.10 81.60 16 0.17 201.0 20070329 220000.00 220500.00 213.3 77.89 15.99 0 10.74 7.09 1000 1874 8.86 5.69 18 77 182.10 81.60 32 0.00 215.5 20070329 220000.00 220500.00 228.8 77.87 15.98 0 10.93 -5.29 1017 2072 8.92 4.49 14 61 182.10 81.60 46 0.00 231.2 20070329 220000.00 220500.00 245.5 77.85 15.98 0 11.09 -5.62 966 2176 8.98 3.59 10 49 182.10 81.60 57 0.00 248.1 20070329 220000.00 220500.00 262.7 77.83 15.98 0 11.12 -7.00 936 2017 9.02 3.57 9 45 182.10 81.60 73 0.00 265.5 20070329 220000.00 220500.00 281.2 77.81 15.97 0 11.14 -12.92 907 1902 9.05 3.65 9 43 182.10 81.60 85 0.00 284.1 20070329 220000.00 220500.00 301.0 77.79 15.97 0 11.12 -11.17 877 1746 9.06 4.01 9 43 182.10 81.60 100 0.00 304.2 20070329 220000.00 220500.00 321.4 77.76 15.97 0 11.10 -5.61 898 1782 9.09 4.59 11 49 182.10 81.60 100 0.00 324.7 20070329 220000.00 220500.00 343.0 77.74 15.96 0 11.04 -8.36 914 1824 9.12 5.61 13 60 182.10 81.60 100 0.00 346.5 20070329 220000.00 220500.00 365.8 77.72 15.96 0 10.98 -24.54 980 1818 9.15 7.28 18 75 182.10 81.60 100 0.00 369.5 20070329 220000.00 220500.00 390.2 77.69 15.95 0 10.92 3.98 1055 1841 9.33 13.55 34 138 182.10 81.60 100 0.00 394.2 20070329 220000.00 220500.00 411.9 77.67 15.95 0 10.86 10.79 1052 1951 9.32 15.85 40 169 182.10 81.60 100 0.00 416.1 20070329 220000.00 220500.00 437.8 77.64 15.95 0 10.74 9.08 1377 1892 9.45 32.95 102 323 182.10 81.60 100 0.00 442.3 20070329 220000.00 220500.00 466.7 77.61 15.94 0 10.72 -66.88 1540 2107 9.64 51.09 191 597 182.10 81.60 100 0.00 471.5 20070329 220500.00 221000.00 77.2 78.05 16.02 0 8.37 -22.35 216 216 6.87 25.04 0 0 182.10 81.60 0 5.21 78.1 20070329 220500.00 221000.00 80.9 78.05 16.01 0 8.46 515.77 212 212 7.95 125.89 0 0 182.10 81.60 0 4.97 81.8 20070329 220500.00 221000.00 84.7 78.04 16.01 0 8.54 374.89 208 208 7.53 82.72 0 0 182.10 81.60 0 4.72 85.6 20070329 220500.00 221000.00 89.1 78.04 16.01 0 9.63 -1.54 200 200 7.91 8.09 0 0 182.10 81.60 0 4.42 90.1 20070329 220500.00 221000.00 93.1 78.03 16.01 0 10.31 1.53 132 132 8.41 1.90 20 20 182.10 81.60 0 3.96 94.1 20070329 220500.00 221000.00 97.4 78.03 16.01 0 11.03 4.91 56 202 10.56 1.00 21 167 182.10 81.60 0 3.84 98.5 20070329 220500.00 221000.00 101.0 78.02 16.01 0 10.19 -14.79 36 192 10.27 8.55 51 567 182.10 81.60 0 3.54 102.1 20070329 220500.00 221000.00 104.6 78.02 16.01 0 9.80 -2.37 181 237 9.07 12.49 51 156 182.10 81.60 0 3.23 105.7 20070329 220500.00 221000.00 109.4 78.01 16.01 0 9.88 -33.93 207 271 8.84 11.22 30 90 182.10 81.60 0 2.87 110.5 20070329 220500.00 221000.00 113.6 78.01 16.01 0 9.82 1.92 271 396 8.76 15.37 38 127 182.10 81.60 0 2.54 114.8 20070329 220500.00 221000.00 118.9 78.00 16.01 0 9.74 69.17 357 431 8.71 18.41 52 148 182.10 81.60 0 2.21 120.1 20070329 220500.00 221000.00 125.5 77.99 16.01 0 10.08 14.17 386 451 8.57 6.50 18 49 182.10 81.60 0 1.85 126.8 20070329 220500.00 221000.00 133.4 77.98 16.00 0 9.95 10.23 595 531 8.60 11.70 41 91 182.10 81.60 0 1.54 134.8 20070329 220500.00 221000.00 141.9 77.97 16.00 0 10.00 5.25 580 745 8.62 12.04 36 108 182.10 81.60 0 1.27 143.4 20070329 220500.00 221000.00 151.1 77.96 16.00 0 9.93 26.86 681 657 8.63 14.59 52 124 182.10 81.60 1 1.04 152.7 20070329 220500.00 221000.00 161.5 77.95 16.00 0 10.10 -28.58 822 877 8.66 12.03 44 114 182.10 81.60 3 0.81 163.2 20070329 220500.00 221000.00 173.3 77.93 16.00 0 10.29 19.00 733 1104 8.69 8.87 27 93 182.10 81.60 11 0.58 175.1 20070329 220500.00 221000.00 185.5 77.92 15.99 0 10.43 14.44 906 1295 8.75 8.17 28 91 182.10 81.60 14 0.38 187.5 20070329 220500.00 221000.00 198.8 77.90 15.99 0 10.62 5.01 1064 1719 8.80 6.40 23 84 182.10 81.60 16 0.17 200.9 20070329 220500.00 221000.00 213.3 77.89 15.99 0 10.83 -9.86 1081 2037 8.89 5.11 18 73 182.10 81.60 32 0.00 215.5 20070329 220500.00 221000.00 228.9 77.87 15.98 0 10.98 -7.99 1047 2176 8.94 4.15 13 58 182.10 81.60 46 0.00 231.3 20070329 220500.00 221000.00 245.6 77.85 15.98 0 11.08 -6.34 1004 2185 8.98 3.80 11 51 182.10 81.60 57 0.00 248.1 20070329 220500.00 221000.00 262.7 77.83 15.98 0 11.09 -12.40 993 2033 9.02 4.07 11 49 182.10 81.60 73 0.00 265.4 20070329 220500.00 221000.00 281.2 77.81 15.97 0 11.08 -1.49 938 1958 9.05 4.39 11 51 182.10 81.60 85 0.00 284.2 20070329 220500.00 221000.00 301.0 77.79 15.97 0 11.01 -8.86 962 1775 9.05 5.51 13 57 182.10 81.60 100 0.00 304.1 20070329 220500.00 221000.00 321.5 77.76 15.97 0 10.95 3.04 997 1807 9.08 6.73 17 70 182.10 81.60 100 0.00 324.8 20070329 220500.00 221000.00 343.1 77.74 15.96 0 10.93 9.79 994 1921 9.10 7.46 18 81 182.10 81.60 100 0.00 346.6 20070329 220500.00 221000.00 365.8 77.72 15.96 0 10.85 14.56 989 1876 9.13 9.58 23 102 182.10 81.60 100 0.00 369.6 20070329 220500.00 221000.00 390.0 77.69 15.95 0 10.74 32.03 1063 1791 9.32 19.88 52 201 182.10 81.60 100 0.00 394.0 20070329 220500.00 221000.00 411.7 77.67 15.95 0 10.71 80.98 1112 1996 9.32 23.07 60 247 182.10 81.60 100 0.00 415.9 20070329 220500.00 221000.00 438.1 77.64 15.95 0 10.60 59.03 1228 1975 9.45 42.84 121 447 182.10 81.60 100 0.00 442.5 20070329 220500.00 221000.00 466.7 77.61 15.94 0 10.60 164.84 1201 2511 9.66 69.22 205 948 182.10 81.60 100 0.00 471.4 20070329 221000.00 221500.00 77.3 78.05 16.02 0 8.09 493.17 216 216 6.59 29.91 0 0 182.10 81.60 0 5.21 78.1 20070329 221000.00 221500.00 80.9 78.05 16.01 0 8.09 -203.79 212 212 6.59 26.35 0 0 182.10 81.60 0 4.97 81.8 20070329 221000.00 221500.00 84.7 78.04 16.01 0 8.63 756.76 208 208 8.33 170.07 0 0 182.10 81.60 0 4.72 85.6 20070329 221000.00 221500.00 88.9 78.04 16.01 0 9.69 -6.13 200 200 7.94 6.85 0 0 182.10 81.60 0 4.42 89.9 20070329 221000.00 221500.00 93.2 78.03 16.01 0 10.26 1.72 138 138 8.41 2.10 21 21 182.10 81.60 0 3.92 94.2 20070329 221000.00 221500.00 97.0 78.03 16.01 0 10.76 5.35 117 173 10.00 1.00 24 88 182.10 81.60 0 3.84 98.1 20070329 221000.00 221500.00 101.1 78.02 16.01 0 10.47 -6.91 22 167 9.67 5.13 4 64 182.10 81.60 0 3.54 102.2 20070329 221000.00 221500.00 104.7 78.02 16.01 0 9.75 12.57 240 176 8.94 9.48 55 112 182.10 81.60 0 3.23 105.9 20070329 221000.00 221500.00 109.2 78.01 16.01 0 9.37 100.31 141 197 9.05 30.63 109 352 182.10 81.60 0 2.87 110.3 20070329 221000.00 221500.00 113.6 78.01 16.01 3 8.79 159.69 335 3 7.88 40.37 98 4 182.10 81.60 0 2.54 114.8 20070329 221000.00 221500.00 118.7 78.00 16.01 0 9.72 62.76 257 348 8.70 16.03 39 120 182.10 81.60 0 2.21 120.0 20070329 221000.00 221500.00 125.5 77.99 16.01 0 10.00 4.44 411 460 8.56 7.89 23 61 182.10 81.60 0 1.85 126.9 20070329 221000.00 221500.00 133.3 77.98 16.00 0 9.92 -6.30 723 519 8.61 13.13 54 103 182.10 81.60 0 1.54 134.8 20070329 221000.00 221500.00 141.8 77.97 16.00 0 9.95 -11.98 751 690 8.63 14.43 56 128 182.10 81.60 0 1.27 143.4 20070329 221000.00 221500.00 151.1 77.96 16.00 0 10.04 27.85 693 847 8.63 12.39 40 117 182.10 81.60 1 1.04 152.7 20070329 221000.00 221500.00 161.5 77.95 16.00 0 10.09 27.77 794 848 8.64 11.62 42 108 182.10 81.60 3 0.81 163.2 20070329 221000.00 221500.00 173.2 77.93 16.00 0 10.23 17.73 789 973 8.68 9.87 33 96 182.10 81.60 11 0.58 175.1 20070329 221000.00 221500.00 185.5 77.92 15.99 0 10.35 -5.86 928 1022 8.73 8.82 34 87 182.10 81.60 14 0.38 187.4 20070329 221000.00 221500.00 198.9 77.90 15.99 0 10.58 17.73 1117 1405 8.77 6.66 26 74 182.10 81.60 16 0.17 201.0 20070329 221000.00 221500.00 213.3 77.89 15.99 0 10.81 -14.34 1118 1647 8.86 5.13 18 61 182.10 81.60 32 0.00 215.6 20070329 221000.00 221500.00 228.9 77.87 15.98 0 10.97 -2.78 1095 1748 8.91 4.10 14 48 182.10 81.60 46 0.00 231.2 20070329 221000.00 221500.00 245.6 77.85 15.98 0 11.05 -16.86 1071 1744 8.98 3.95 12 45 182.10 81.60 57 0.00 248.1 20070329 221000.00 221500.00 262.7 77.83 15.98 0 11.05 4.61 1057 1590 9.00 4.48 13 44 182.10 81.60 73 0.00 265.4 20070329 221000.00 221500.00 281.3 77.81 15.97 0 11.03 -16.60 1037 1561 9.04 5.20 14 48 182.10 81.60 85 0.00 284.2 20070329 221000.00 221500.00 301.0 77.79 15.97 0 10.97 7.86 1037 1385 9.05 6.18 17 52 182.10 81.60 100 0.00 304.1 20070329 221000.00 221500.00 321.5 77.76 15.97 0 10.92 9.29 1052 1390 9.06 7.32 20 61 182.10 81.60 100 0.00 324.8 20070329 221000.00 221500.00 343.1 77.74 15.96 0 10.84 19.34 1122 1462 9.08 9.61 27 81 182.10 81.60 100 0.00 346.6 20070329 221000.00 221500.00 365.8 77.72 15.96 0 10.78 -1.23 1102 1488 9.11 11.62 32 101 182.10 81.60 100 0.00 369.6 20070329 221000.00 221500.00 390.1 77.69 15.95 0 10.71 12.40 1005 1503 9.27 19.43 50 171 182.10 81.60 100 0.00 394.1 20070329 221000.00 221500.00 412.0 77.67 15.95 0 10.60 112.62 1384 1503 9.29 30.13 101 262 182.10 81.60 100 0.00 416.2 20070329 221000.00 221500.00 437.9 77.64 15.95 0 10.56 15.57 1369 1663 9.44 45.21 153 436 182.10 81.60 100 0.00 442.3 20070329 221000.00 221500.00 466.6 77.61 15.94 0 10.47 -11.69 1309 1790 9.64 82.91 292 919 182.10 81.60 100 0.00 471.4 20070329 221500.00 222000.00 77.3 78.05 16.02 0 9.15 64.41 216 216 6.15 1.00 0 0 182.10 81.60 0 5.21 78.1 20070329 221500.00 222000.00 80.9 78.05 16.01 0 8.33 82.84 212 212 7.33 71.11 0 0 182.10 81.60 0 4.97 81.8 20070329 221500.00 222000.00 84.7 78.04 16.01 0 8.70 778.10 208 208 8.19 153.52 0 0 182.10 81.60 0 4.72 85.6 20070329 221500.00 222000.00 89.0 78.04 16.01 0 9.66 11.38 200 200 7.89 6.94 0 0 182.10 81.60 0 4.42 90.0 20070329 221500.00 222000.00 93.2 78.03 16.01 0 10.13 1.41 210 210 8.62 2.84 66 66 182.10 81.60 0 4.23 94.2 20070329 221500.00 222000.00 97.4 78.03 16.01 0 10.61 6.34 213 134 9.57 1.00 24 48 182.10 81.60 0 3.84 98.4 20070329 221500.00 222000.00 101.1 78.02 16.01 0 10.21 3.00 118 113 9.64 2.27 39 102 182.10 81.60 0 3.54 102.2 20070329 221500.00 222000.00 104.7 78.02 16.01 0 9.57 1.71 344 113 8.88 11.28 93 118 182.10 81.60 0 3.23 105.8 20070329 221500.00 222000.00 109.1 78.01 16.01 0 9.76 -6.28 139 273 8.96 13.87 36 149 182.10 81.60 0 2.87 110.3 20070329 221500.00 222000.00 113.6 78.01 16.01 0 9.52 7.17 490 269 8.77 24.54 121 200 182.10 81.60 0 2.54 114.8 20070329 221500.00 222000.00 118.8 78.00 16.01 0 9.57 108.42 328 376 8.70 24.91 70 194 182.10 81.60 0 2.21 120.1 20070329 221500.00 222000.00 125.6 77.99 16.01 0 9.65 -19.00 502 719 8.70 29.84 88 296 182.10 81.60 0 1.85 126.9 20070329 221500.00 222000.00 133.3 77.98 16.00 0 9.67 -56.32 681 523 8.68 25.22 103 213 182.10 81.60 0 1.54 134.7 20070329 221500.00 222000.00 141.8 77.97 16.00 0 9.75 -43.89 751 708 8.69 25.16 97 234 182.10 81.60 0 1.27 143.3 20070329 221500.00 222000.00 151.1 77.96 16.00 0 9.86 -29.86 742 754 8.65 18.57 68 171 182.10 81.60 1 1.04 152.7 20070329 221500.00 222000.00 161.5 77.95 16.00 0 10.00 20.53 698 819 8.63 13.62 45 125 182.10 81.60 3 0.81 163.2 20070329 221500.00 222000.00 173.2 77.93 16.00 0 10.08 22.53 721 760 8.64 11.75 40 102 182.10 81.60 11 0.58 175.0 20070329 221500.00 222000.00 185.5 77.92 15.99 0 10.26 4.73 887 889 8.69 9.99 37 89 182.10 81.60 14 0.38 187.4 20070329 221500.00 222000.00 198.7 77.90 15.99 0 10.50 14.49 1098 1208 8.75 7.28 30 77 182.10 81.60 16 0.17 200.8 20070329 221500.00 222000.00 213.3 77.89 15.99 0 10.76 -10.63 1102 1471 8.84 5.29 20 60 182.10 81.60 32 0.00 215.5 20070329 221500.00 222000.00 228.8 77.87 15.98 0 10.93 -0.05 1049 1521 8.89 4.33 14 46 182.10 81.60 46 0.00 231.2 20070329 221500.00 222000.00 245.6 77.85 15.98 0 11.01 -3.20 1059 1525 8.96 4.24 13 43 182.10 81.60 57 0.00 248.2 20070329 221500.00 222000.00 262.6 77.83 15.98 0 11.04 -5.92 951 1445 8.99 4.39 12 40 182.10 81.60 73 0.00 265.4 20070329 221500.00 222000.00 281.4 77.81 15.97 0 11.01 -0.25 957 1366 9.01 5.13 13 43 182.10 81.60 85 0.00 284.3 20070329 221500.00 222000.00 301.0 77.79 15.97 0 10.95 0.02 918 1259 9.03 5.95 15 47 182.10 81.60 100 0.00 304.1 20070329 221500.00 222000.00 321.4 77.76 15.97 0 10.91 -13.13 975 1341 9.05 7.26 18 58 182.10 81.60 100 0.00 324.7 20070329 221500.00 222000.00 343.1 77.74 15.96 0 10.86 -12.30 980 1352 9.08 8.55 22 71 182.10 81.60 100 0.00 346.7 20070329 221500.00 222000.00 365.8 77.72 15.96 0 10.80 -2.45 1014 1389 9.10 10.78 28 89 182.10 81.60 100 0.00 369.5 20070329 221500.00 222000.00 390.1 77.69 15.95 0 10.66 15.26 1124 1331 9.28 23.86 67 187 182.10 81.60 100 0.00 394.1 20070329 221500.00 222000.00 412.0 77.67 15.95 0 10.63 -44.12 1115 1410 9.28 25.46 71 209 182.10 81.60 100 0.00 416.1 20070329 221500.00 222000.00 437.7 77.64 15.95 0 10.59 31.67 852 1389 9.43 32.72 81 300 182.10 81.60 100 0.00 442.2 20070329 221500.00 222000.00 466.9 77.61 15.94 0 10.52 50.61 1133 1525 9.62 67.20 217 670 182.10 81.60 100 0.00 471.6 20070329 222000.00 222500.00 77.2 78.05 16.02 0 7.63 245.09 216 216 6.63 84.08 0 0 182.10 81.60 0 5.21 78.1 20070329 222000.00 222500.00 80.9 78.05 16.01 0 8.29 -77.24 212 212 7.78 135.03 0 0 182.10 81.60 0 4.97 81.8 20070329 222000.00 222500.00 84.7 78.04 16.01 0 8.39 225.12 208 208 8.30 462.92 0 0 182.10 81.60 0 4.72 85.7 20070329 222000.00 222500.00 89.0 78.04 16.01 0 9.56 -10.09 200 200 7.87 8.10 0 0 182.10 81.60 0 4.42 89.9 20070329 222000.00 222500.00 93.2 78.03 16.01 0 10.02 -0.94 110 110 8.36 3.04 26 26 182.10 81.60 0 3.83 94.2 20070329 222000.00 222500.00 96.9 78.03 16.01 0 10.58 2.83 165 155 9.71 1.00 27 70 182.10 81.60 0 3.84 97.9 20070329 222000.00 222500.00 101.1 78.02 16.01 0 10.32 2.03 86 148 9.81 2.33 32 131 182.10 81.60 0 3.54 102.2 20070329 222000.00 222500.00 104.7 78.02 16.01 0 9.71 -29.01 142 328 9.10 17.66 55 270 182.10 81.60 0 3.23 105.8 20070329 222000.00 222500.00 109.1 78.01 16.01 0 9.41 -94.94 283 470 8.87 46.67 139 526 182.10 81.60 0 2.87 110.3 20070329 222000.00 222500.00 113.6 78.01 16.01 0 9.69 -403.73 182 1902 9.06 74.72 104 2178 182.10 81.60 0 2.54 114.8 20070329 222000.00 222500.00 118.8 78.00 16.01 0 7.57 7292.19 1 1 6.57 11.28 0 0 182.10 81.60 0 2.21 120.1 20070329 222000.00 222500.00 125.5 77.99 16.01 0 9.74 -817.43 543 3176 9.09 79.28 181 2401 182.10 81.60 0 1.85 126.8 20070329 222000.00 222500.00 133.3 77.98 16.00 0 9.43 -37.25 261 849 8.85 58.80 115 813 182.10 81.60 0 1.54 134.8 20070329 222000.00 222500.00 141.9 77.97 16.00 0 9.53 -158.61 509 1045 8.84 58.90 157 749 182.10 81.60 0 1.27 143.4 20070329 222000.00 222500.00 151.2 77.96 16.00 0 9.60 -13.62 636 831 8.73 38.95 128 408 182.10 81.60 1 1.04 152.8 20070329 222000.00 222500.00 161.5 77.95 16.00 0 9.50 89.14 1273 514 8.90 45.75 337 489 182.10 81.60 3 0.81 163.2 20070329 222000.00 222500.00 173.3 77.93 16.00 0 9.85 -62.72 789 977 8.71 25.45 89 263 182.10 81.60 11 0.58 175.1 20070329 222000.00 222500.00 185.5 77.92 15.99 0 9.98 -39.61 887 1065 8.73 21.25 78 221 182.10 81.60 14 0.38 187.4 20070329 222000.00 222500.00 198.7 77.90 15.99 0 10.20 10.37 778 1105 8.73 12.05 39 127 182.10 81.60 16 0.17 200.8 20070329 222000.00 222500.00 213.2 77.89 15.99 0 10.41 -37.05 998 1261 8.80 10.37 38 109 182.10 81.60 32 0.00 215.5 20070329 222000.00 222500.00 228.8 77.87 15.98 0 10.68 -14.24 1122 1509 8.86 7.28 26 78 182.10 81.60 46 0.00 231.2 20070329 222000.00 222500.00 245.5 77.85 15.98 0 10.87 -13.28 1094 1579 8.92 5.57 18 58 182.10 81.60 57 0.00 248.1 20070329 222000.00 222500.00 262.6 77.83 15.98 0 10.93 -19.26 1051 1455 8.95 5.38 16 49 182.10 81.60 73 0.00 265.3 20070329 222000.00 222500.00 281.2 77.81 15.97 0 10.96 -26.78 1033 1353 8.99 5.50 16 47 182.10 81.60 85 0.00 284.1 20070329 222000.00 222500.00 301.0 77.79 15.97 0 10.93 -21.54 1028 1243 9.01 6.29 17 48 182.10 81.60 100 0.00 304.1 20070329 222000.00 222500.00 321.4 77.76 15.97 0 10.91 -3.45 1062 1244 9.05 7.51 21 57 182.10 81.60 100 0.00 324.7 20070329 222000.00 222500.00 342.9 77.74 15.96 0 10.85 -27.93 1077 1243 9.08 9.23 26 70 182.10 81.60 100 0.00 346.5 20070329 222000.00 222500.00 365.9 77.72 15.96 0 10.79 20.04 1120 1298 9.12 11.75 34 92 182.10 81.60 100 0.00 369.7 20070329 222000.00 222500.00 390.2 77.69 15.95 0 10.70 2.57 1162 1302 9.29 22.06 64 171 182.10 81.60 100 0.00 394.2 20070329 222000.00 222500.00 411.9 77.67 15.95 0 10.70 63.38 1089 1364 9.30 21.24 60 177 182.10 81.60 100 0.00 416.1 20070329 222000.00 222500.00 438.0 77.64 15.95 0 10.61 14.52 1132 1366 9.43 36.10 111 312 182.10 81.60 100 0.00 442.4 20070329 222000.00 222500.00 466.5 77.61 15.94 0 10.42 -75.66 1500 1123 9.61 76.55 368 710 182.10 81.60 100 0.00 471.2 20070329 222500.00 223000.00 77.2 78.05 16.02 0 8.57 -60.48 216 216 7.06 25.43 0 0 182.10 81.60 0 5.21 78.1 20070329 222500.00 223000.00 80.9 78.05 16.01 0 8.33 162.96 212 212 7.32 82.26 0 0 182.10 81.60 0 4.97 81.8 20070329 222500.00 223000.00 84.7 78.04 16.01 0 8.11 1153.23 208 208 6.61 44.27 0 0 182.10 81.60 0 4.72 85.6 20070329 222500.00 223000.00 89.1 78.04 16.01 0 9.65 -0.74 200 200 7.85 6.19 0 0 182.10 81.60 0 4.42 90.0 20070329 222500.00 223000.00 93.1 78.03 16.01 0 10.05 -8.16 239 239 8.64 3.31 84 84 182.10 81.60 0 4.27 94.1 20070329 222500.00 223000.00 97.4 78.03 16.01 0 10.22 0.08 358 38 8.25 1.18 6 4 182.10 81.60 0 3.84 98.4 20070329 222500.00 223000.00 101.0 78.02 16.01 0 10.15 0.58 158 115 9.37 2.30 34 73 182.10 81.60 0 3.54 102.0 20070329 222500.00 223000.00 104.7 78.02 16.01 0 9.56 -34.72 176 261 9.01 19.19 80 274 182.10 81.60 0 3.23 105.8 20070329 222500.00 223000.00 109.2 78.01 16.01 0 9.08 9.49 95 149 9.22 48.25 203 759 182.10 81.60 0 2.87 110.3 20070329 222500.00 223000.00 113.6 78.01 16.01 0 9.46 -109.73 148 965 9.09 88.39 109 1464 182.10 81.60 0 2.54 114.8 20070329 222500.00 223000.00 118.8 78.00 16.01 0 9.51 461.38 94 775 8.00 26.20 3 48 182.10 81.60 0 2.21 120.1 20070329 222500.00 223000.00 125.5 77.99 16.01 0 9.58 334.76 201 1213 8.88 43.24 77 966 182.10 81.60 0 1.85 126.9 20070329 222500.00 223000.00 133.3 77.98 16.00 0 9.50 -19.14 508 1523 8.93 94.31 202 1342 182.10 81.60 0 1.54 134.7 20070329 222500.00 223000.00 141.8 77.97 16.00 0 9.42 -70.61 866 562 8.84 52.71 278 551 182.10 81.60 0 1.27 143.3 20070329 222500.00 223000.00 151.1 77.96 16.00 0 9.61 59.32 818 517 8.66 26.49 127 231 182.10 81.60 1 1.04 152.7 20070329 222500.00 223000.00 161.5 77.95 16.00 0 9.85 -10.43 945 792 8.63 19.18 84 182 182.10 81.60 3 0.81 163.2 20070329 222500.00 223000.00 173.4 77.93 16.00 0 9.94 -43.26 889 834 8.64 17.15 69 160 182.10 81.60 11 0.58 175.2 20070329 222500.00 223000.00 185.5 77.92 15.99 0 10.08 11.06 786 1097 8.69 14.77 49 158 182.10 81.60 14 0.38 187.5 20070329 222500.00 223000.00 198.8 77.90 15.99 0 10.12 19.69 899 984 8.69 14.22 53 137 182.10 81.60 16 0.17 200.9 20070329 222500.00 223000.00 213.3 77.89 15.99 0 10.25 -1.24 847 1065 8.76 12.73 43 124 182.10 81.60 32 0.00 215.5 20070329 222500.00 223000.00 228.8 77.87 15.98 0 10.49 13.92 997 1369 8.81 9.85 33 101 182.10 81.60 46 0.00 231.2 20070329 222500.00 223000.00 245.5 77.85 15.98 0 10.72 -27.73 1071 1535 8.88 7.19 23 75 182.10 81.60 57 0.00 248.0 20070329 222500.00 223000.00 262.6 77.83 15.98 0 10.84 -40.16 1100 1496 8.93 6.36 19 60 182.10 81.60 73 0.00 265.3 20070329 222500.00 223000.00 281.2 77.81 15.97 0 10.92 -24.94 1016 1406 8.95 5.74 16 49 182.10 81.60 85 0.00 284.2 20070329 222500.00 223000.00 300.9 77.79 15.97 0 10.93 -16.02 1027 1323 8.99 6.08 16 49 182.10 81.60 100 0.00 304.0 20070329 222500.00 223000.00 321.4 77.76 15.97 0 10.92 -16.10 1011 1364 9.02 6.61 17 54 182.10 81.60 100 0.00 324.7 20070329 222500.00 223000.00 342.9 77.74 15.96 0 10.87 -27.63 1063 1358 9.07 8.63 23 69 182.10 81.60 100 0.00 346.4 20070329 222500.00 223000.00 365.8 77.72 15.96 0 10.84 -1.31 1085 1415 9.10 10.12 27 83 182.10 81.60 100 0.00 369.5 20070329 222500.00 223000.00 390.1 77.69 15.95 0 10.77 17.56 1048 1379 9.27 17.27 45 140 182.10 81.60 100 0.00 394.1 20070329 222500.00 223000.00 412.0 77.67 15.95 0 10.68 24.62 1317 1466 9.29 23.72 77 203 182.10 81.60 100 0.00 416.2 20070329 222500.00 223000.00 437.7 77.64 15.95 0 10.52 126.70 1303 1225 9.41 44.29 154 355 182.10 81.60 100 0.00 442.1 20070329 222500.00 223000.00 466.8 77.61 15.94 0 10.52 -3.84 1280 1510 9.62 67.39 247 683 182.10 81.60 100 0.00 471.5 20070329 223000.00 223500.00 77.2 78.05 16.02 0 8.56 163.08 216 216 7.53 74.59 0 0 182.10 81.60 0 5.21 78.0 20070329 223000.00 223500.00 80.9 78.05 16.01 0 8.51 78.24 212 212 8.45 207.32 0 0 182.10 81.60 0 4.97 81.7 20070329 223000.00 223500.00 84.7 78.04 16.01 0 8.37 40.57 208 208 8.14 477.37 0 0 182.10 81.60 0 4.72 85.6 20070329 223000.00 223500.00 89.1 78.04 16.01 0 9.72 12.34 200 200 7.88 5.85 0 0 182.10 81.60 0 4.42 90.0 20070329 223000.00 223500.00 93.2 78.03 16.01 0 9.94 -1.96 111 111 8.44 3.88 39 39 182.10 81.60 0 3.94 94.2 20070329 223000.00 223500.00 97.4 78.03 16.01 0 10.51 0.19 131 194 9.86 1.39 35 127 182.10 81.60 0 3.84 98.5 20070329 223000.00 223500.00 100.9 78.02 16.01 0 10.05 5.21 182 79 9.42 3.43 55 87 182.10 81.60 0 3.54 102.0 20070329 223000.00 223500.00 104.7 78.02 16.01 0 9.60 5.32 221 177 8.97 12.52 75 163 182.10 81.60 0 3.23 105.8 20070329 223000.00 223500.00 109.1 78.01 16.01 0 9.64 33.49 129 230 9.01 16.95 48 190 182.10 81.60 0 2.87 110.3 20070329 223000.00 223500.00 113.5 78.01 16.01 0 9.70 -13.60 323 369 8.72 17.98 52 142 182.10 81.60 0 2.54 114.7 20070329 223000.00 223500.00 118.9 78.00 16.01 0 9.82 17.11 412 307 8.59 10.98 39 76 182.10 81.60 0 2.21 120.1 20070329 223000.00 223500.00 125.6 77.99 16.01 0 9.73 2.76 462 470 8.58 15.88 51 126 182.10 81.60 0 1.85 126.9 20070329 223000.00 223500.00 133.3 77.98 16.00 0 9.76 -34.99 650 574 8.64 19.42 75 168 182.10 81.60 0 1.54 134.7 20070329 223000.00 223500.00 141.9 77.97 16.00 0 9.90 0.66 644 645 8.59 13.54 47 116 182.10 81.60 0 1.27 143.4 20070329 223000.00 223500.00 151.1 77.96 16.00 0 9.92 20.82 730 666 8.59 13.72 51 117 182.10 81.60 1 1.04 152.7 20070329 223000.00 223500.00 161.5 77.95 16.00 0 10.05 13.50 657 796 8.58 10.73 34 96 182.10 81.60 3 0.81 163.2 20070329 223000.00 223500.00 173.3 77.93 16.00 0 10.14 12.69 716 982 8.64 11.09 35 110 182.10 81.60 11 0.58 175.1 20070329 223000.00 223500.00 185.6 77.92 15.99 0 10.23 -9.25 685 1113 8.71 10.47 30 112 182.10 81.60 14 0.38 187.6 20070329 223000.00 223500.00 198.8 77.90 15.99 0 10.30 4.30 811 1211 8.74 10.33 33 112 182.10 81.60 16 0.17 200.9 20070329 223000.00 223500.00 213.3 77.89 15.99 0 10.46 -4.62 956 1400 8.83 9.79 34 111 182.10 81.60 32 0.00 215.6 20070329 223000.00 223500.00 228.9 77.87 15.98 0 10.68 -24.12 971 1721 8.88 7.05 22 87 182.10 81.60 46 0.00 231.3 20070329 223000.00 223500.00 245.6 77.85 15.98 0 10.86 -21.28 930 1818 8.93 5.35 15 65 182.10 81.60 57 0.00 248.1 20070329 223000.00 223500.00 262.6 77.83 15.98 0 10.94 -15.83 891 1684 8.97 4.84 12 52 182.10 81.60 73 0.00 265.4 20070329 223000.00 223500.00 281.3 77.81 15.97 0 10.97 -15.70 905 1603 8.99 5.05 12 50 182.10 81.60 85 0.00 284.2 20070329 223000.00 223500.00 300.9 77.79 15.97 0 10.94 -21.37 848 1485 9.00 5.42 12 50 182.10 81.60 100 0.00 304.0 20070329 223000.00 223500.00 321.4 77.76 15.97 0 10.92 -30.61 868 1493 9.03 6.27 15 58 182.10 81.60 100 0.00 324.7 20070329 223000.00 223500.00 342.9 77.74 15.96 0 10.87 -9.42 871 1551 9.07 7.72 18 73 182.10 81.60 100 0.00 346.4 20070329 223000.00 223500.00 365.8 77.72 15.96 0 10.81 19.29 946 1545 9.10 9.80 24 90 182.10 81.60 100 0.00 369.5 20070329 223000.00 223500.00 390.0 77.69 15.95 0 10.73 -32.97 930 1531 9.27 17.60 42 160 182.10 81.60 100 0.00 394.0 20070329 223000.00 223500.00 412.0 77.67 15.95 0 10.66 48.39 1013 1577 9.29 22.12 58 209 182.10 81.60 100 0.00 416.2 20070329 223000.00 223500.00 438.0 77.64 15.95 0 10.55 55.35 942 1539 9.41 38.01 96 356 182.10 81.60 100 0.00 442.4 20070329 223000.00 223500.00 466.7 77.61 15.94 0 10.52 50.93 993 1922 9.64 69.99 194 837 182.10 81.60 100 0.00 471.4 20070329 223500.00 224000.00 77.2 78.05 16.02 0 7.16 5689.14 216 216 6.16 564.91 0 0 182.10 81.60 0 5.21 78.1 20070329 223500.00 224000.00 80.7 78.05 16.01 3 6.00 -1396.01 212 212 7.00 15928.13 0 0 182.10 81.60 0 4.97 81.5 20070329 223500.00 224000.00 84.5 78.04 16.01 3 6.00 429.71 208 208 6.50 2895.18 0 0 182.10 81.60 0 4.72 85.4 20070329 223500.00 224000.00 89.1 78.04 16.01 0 9.75 2.38 200 200 7.84 4.69 0 0 182.10 81.60 0 4.42 90.1 20070329 223500.00 224000.00 93.2 78.03 16.01 0 9.84 -0.49 90 90 8.32 4.54 27 27 182.10 81.60 0 3.62 94.2 20070329 223500.00 224000.00 97.3 78.03 16.01 0 10.03 8.56 214 146 9.53 2.64 84 176 182.10 81.60 0 3.84 98.3 20070329 223500.00 224000.00 101.1 78.02 16.01 0 9.84 4.75 181 169 9.33 6.13 77 189 182.10 81.60 0 3.54 102.1 20070329 223500.00 224000.00 104.7 78.02 16.01 0 9.65 60.09 71 339 9.46 31.18 76 719 182.10 81.60 0 3.23 105.8 20070329 223500.00 224000.00 109.2 78.01 16.01 0 9.32 144.67 151 347 8.97 51.97 130 627 182.10 81.60 0 2.87 110.4 20070329 223500.00 224000.00 113.6 78.01 16.01 0 9.41 188.73 43 290 8.32 37.13 4 53 182.10 81.60 0 2.54 114.8 20070329 223500.00 224000.00 118.8 78.00 16.01 0 9.46 148.31 194 1324 9.08 102.42 160 2218 182.10 81.60 0 2.21 120.1 20070329 223500.00 224000.00 125.4 77.99 16.01 0 9.66 -49.51 938 2758 9.13 117.64 414 2820 182.10 81.60 0 1.85 126.8 20070329 223500.00 224000.00 133.3 77.98 16.00 0 9.56 -7.57 914 605 8.76 36.73 196 372 182.10 81.60 0 1.54 134.7 20070329 223500.00 224000.00 141.9 77.97 16.00 0 9.79 1.37 761 922 8.67 23.47 86 252 182.10 81.60 0 1.27 143.4 20070329 223500.00 224000.00 151.1 77.96 16.00 0 9.68 -9.31 1091 616 8.71 26.62 157 265 182.10 81.60 1 1.04 152.7 20070329 223500.00 224000.00 161.5 77.95 16.00 0 9.87 19.38 1002 853 8.66 19.95 93 202 182.10 81.60 3 0.81 163.2 20070329 223500.00 224000.00 173.2 77.93 16.00 0 10.00 -6.58 1042 886 8.66 16.51 75 160 182.10 81.60 11 0.58 175.1 20070329 223500.00 224000.00 185.5 77.92 15.99 0 10.13 4.44 1074 1041 8.71 14.61 64 151 182.10 81.60 14 0.38 187.5 20070329 223500.00 224000.00 198.8 77.90 15.99 0 10.27 -4.57 1213 1166 8.72 11.93 55 126 182.10 81.60 16 0.17 200.9 20070329 223500.00 224000.00 213.3 77.89 15.99 0 10.44 -8.82 1209 1437 8.81 10.67 45 122 182.10 81.60 32 0.00 215.5 20070329 223500.00 224000.00 228.7 77.87 15.98 0 10.59 -20.07 1221 1505 8.87 9.00 37 102 182.10 81.60 46 0.00 231.1 20070329 223500.00 224000.00 245.6 77.85 15.98 0 10.74 -11.52 1338 1638 8.92 7.92 31 86 182.10 81.60 57 0.00 248.1 20070329 223500.00 224000.00 262.6 77.83 15.98 0 10.82 -33.40 1430 1561 8.97 7.95 31 78 182.10 81.60 73 0.00 265.3 20070329 223500.00 224000.00 281.2 77.81 15.97 0 10.90 -36.43 1311 1559 9.00 7.26 24 65 182.10 81.60 85 0.00 284.2 20070329 223500.00 224000.00 300.9 77.79 15.97 0 10.89 -18.67 1374 1437 9.01 8.02 27 66 182.10 81.60 100 0.00 304.0 20070329 223500.00 224000.00 321.5 77.76 15.97 0 10.86 -22.40 1433 1389 9.05 9.43 33 76 182.10 81.60 100 0.00 324.8 20070329 223500.00 224000.00 343.0 77.74 15.96 0 10.81 24.02 1568 1456 9.09 12.22 45 101 182.10 81.60 100 0.00 346.5 20070329 223500.00 224000.00 365.8 77.72 15.96 0 10.74 -6.34 1661 1393 9.12 15.80 61 127 182.10 81.60 100 0.00 369.5 20070329 223500.00 224000.00 390.1 77.69 15.95 0 10.70 31.66 1540 1425 9.29 25.03 89 201 182.10 81.60 100 0.00 394.1 20070329 223500.00 224000.00 412.0 77.67 15.95 0 10.62 -44.88 1527 1388 9.30 28.81 111 246 182.10 81.60 100 0.00 416.2 20070329 223500.00 224000.00 437.9 77.64 15.95 0 10.63 231.80 1503 1752 9.45 41.29 145 395 182.10 81.60 100 0.00 442.3 20070329 223500.00 224000.00 466.8 77.61 15.94 0 10.50 188.59 2513 1711 9.63 88.81 562 996 182.10 81.60 100 0.00 471.5 20070329 224000.00 224500.00 77.3 78.05 16.02 0 8.88 58.54 216 216 6.38 2.48 0 0 182.10 81.60 0 5.21 78.1 20070329 224000.00 224500.00 80.9 78.05 16.01 0 7.82 716.33 212 212 6.82 107.80 0 0 182.10 81.60 0 4.97 81.8 20070329 224000.00 224500.00 84.1 78.04 16.01 0 8.56 92.75 208 208 8.32 306.73 0 0 182.10 81.60 0 4.72 85.0 20070329 224000.00 224500.00 90.1 78.03 16.01 0 9.88 -24.26 200 200 8.16 7.02 0 0 182.10 81.60 0 4.42 91.1 20070329 224000.00 224500.00 93.0 78.03 16.01 0 9.85 -5.42 170 170 8.57 6.55 69 69 182.10 81.60 0 3.99 94.0 20070329 224000.00 224500.00 97.2 78.03 16.01 0 10.42 1.49 81 247 10.22 3.36 59 401 182.10 81.60 0 3.84 98.2 20070329 224000.00 224500.00 101.1 78.02 16.01 0 9.64 1.53 316 17 9.19 6.05 126 103 182.10 81.60 0 3.54 102.1 20070329 224000.00 224500.00 104.8 78.02 16.01 0 9.72 -16.97 72 253 9.57 21.62 75 540 182.10 81.60 0 3.23 105.9 20070329 224000.00 224500.00 109.2 78.01 16.01 0 9.36 33.94 258 186 8.86 28.78 121 243 182.10 81.60 0 2.87 110.4 20070329 224000.00 224500.00 113.5 78.01 16.01 0 9.59 28.74 499 295 8.76 23.40 111 186 182.10 81.60 0 2.54 114.7 20070329 224000.00 224500.00 118.8 78.00 16.01 0 10.05 -3.23 576 348 8.66 7.62 39 61 182.10 81.60 0 2.21 120.1 20070329 224000.00 224500.00 125.7 77.99 16.01 0 10.10 -13.92 591 478 8.58 6.75 28 55 182.10 81.60 0 1.85 127.0 20070329 224000.00 224500.00 133.4 77.98 16.00 0 10.06 -21.69 738 713 8.63 11.15 42 99 182.10 81.60 0 1.54 134.8 20070329 224000.00 224500.00 141.9 77.97 16.00 0 10.07 40.98 851 749 8.62 10.94 47 103 182.10 81.60 0 1.27 143.4 20070329 224000.00 224500.00 151.2 77.96 16.00 0 10.10 50.41 970 741 8.62 10.56 49 96 182.10 81.60 1 1.04 152.8 20070329 224000.00 224500.00 161.5 77.95 16.00 0 10.18 -8.76 909 961 8.64 10.47 40 100 182.10 81.60 3 0.81 163.2 20070329 224000.00 224500.00 173.3 77.93 16.00 0 10.27 11.33 901 1209 8.69 10.10 35 109 182.10 81.60 11 0.58 175.1 20070329 224000.00 224500.00 185.5 77.92 15.99 0 10.36 15.43 972 1410 8.75 9.63 34 115 182.10 81.60 14 0.38 187.5 20070329 224000.00 224500.00 198.9 77.90 15.99 0 10.46 -0.98 1212 1723 8.78 9.50 38 124 182.10 81.60 16 0.17 201.0 20070329 224000.00 224500.00 213.3 77.89 15.99 0 10.61 -18.23 1249 1997 8.87 8.62 34 122 182.10 81.60 32 0.00 215.5 20070329 224000.00 224500.00 228.9 77.87 15.98 0 10.73 -6.79 1236 2176 8.92 7.52 27 107 182.10 81.60 46 0.00 231.3 20070329 224000.00 224500.00 245.6 77.85 15.98 0 10.84 -29.53 1207 2249 8.97 6.83 23 94 182.10 81.60 57 0.00 248.2 20070329 224000.00 224500.00 262.7 77.83 15.98 0 10.90 -21.62 1222 2121 8.99 6.53 20 78 182.10 81.60 73 0.00 265.5 20070329 224000.00 224500.00 281.3 77.81 15.97 0 10.93 -22.31 1207 1984 9.02 6.71 20 73 182.10 81.60 85 0.00 284.2 20070329 224000.00 224500.00 301.0 77.79 15.97 0 10.93 -20.13 1157 1815 9.04 6.97 19 70 182.10 81.60 100 0.00 304.1 20070329 224000.00 224500.00 321.4 77.76 15.97 0 10.90 -31.78 1195 1808 9.06 8.17 23 81 182.10 81.60 100 0.00 324.7 20070329 224000.00 224500.00 343.0 77.74 15.96 0 10.87 0.72 1240 1844 9.11 9.93 28 98 182.10 81.60 100 0.00 346.5 20070329 224000.00 224500.00 365.7 77.72 15.96 0 10.81 36.89 1305 1798 9.13 12.47 37 119 182.10 81.60 100 0.00 369.4 20070329 224000.00 224500.00 390.0 77.69 15.95 0 10.76 -1.46 1217 1764 9.31 20.27 58 198 182.10 81.60 100 0.00 394.0 20070329 224000.00 224500.00 411.9 77.67 15.95 0 10.71 27.93 1289 1962 9.32 24.42 73 254 182.10 81.60 100 0.00 416.1 20070329 224000.00 224500.00 437.9 77.64 15.95 0 10.64 -36.60 1245 1831 9.45 37.47 112 379 182.10 81.60 100 0.00 442.3 20070329 224000.00 224500.00 466.6 77.61 15.94 0 10.53 12.18 1451 2121 9.65 85.68 289 967 182.10 81.60 100 0.00 471.3 20070329 224500.00 225000.00 77.3 78.05 16.02 0 8.67 -9999.00 216 216 8.17 2768.56 0 0 182.10 81.60 0 5.21 78.1 20070329 224500.00 225000.00 80.9 78.05 16.01 3 6.00 -698.98 212 212 6.50 3378.66 0 0 182.10 81.60 0 4.97 81.8 20070329 224500.00 225000.00 84.6 78.04 16.01 0 8.71 299.48 208 208 8.09 123.65 0 0 182.10 81.60 0 4.72 85.5 20070329 224500.00 225000.00 89.1 78.04 16.01 0 9.79 -1.46 200 200 7.88 4.81 0 0 182.10 81.60 0 4.42 90.0 20070329 224500.00 225000.00 93.2 78.03 16.01 0 9.97 2.82 187 187 8.63 4.00 81 81 182.10 81.60 0 4.19 94.1 20070329 224500.00 225000.00 97.3 78.03 16.01 0 10.14 0.53 145 169 9.77 2.81 73 225 182.10 81.60 0 3.84 98.4 20070329 224500.00 225000.00 101.0 78.02 16.01 0 10.55 4.25 30 182 10.51 3.56 31 396 182.10 81.60 0 3.54 102.1 20070329 224500.00 225000.00 104.7 78.02 16.01 0 9.67 28.60 152 228 9.13 15.01 67 233 182.10 81.60 0 3.23 105.9 20070329 224500.00 225000.00 109.1 78.01 16.01 0 9.81 9.13 209 297 8.81 12.13 34 108 182.10 81.60 0 2.87 110.3 20070329 224500.00 225000.00 113.4 78.01 16.01 0 9.70 -21.49 284 516 8.83 23.47 63 256 182.10 81.60 0 2.54 114.7 20070329 224500.00 225000.00 118.9 78.00 16.01 0 9.68 160.95 459 1603 9.01 63.62 161 1249 182.10 81.60 0 2.21 120.2 20070329 224500.00 225000.00 125.5 77.99 16.01 0 9.30 -70.39 910 194 8.88 37.16 303 318 182.10 81.60 0 1.85 126.9 20070329 224500.00 225000.00 133.4 77.98 16.00 0 9.87 -11.97 737 563 8.63 15.27 64 128 182.10 81.60 0 1.54 134.8 20070329 224500.00 225000.00 141.9 77.97 16.00 0 10.01 9.98 728 629 8.59 11.06 43 93 182.10 81.60 0 1.27 143.4 20070329 224500.00 225000.00 151.1 77.96 16.00 0 10.08 48.68 752 644 8.58 9.22 36 77 182.10 81.60 1 1.04 152.7 20070329 224500.00 225000.00 161.5 77.95 16.00 0 10.20 7.44 728 778 8.60 7.90 27 69 182.10 81.60 3 0.81 163.2 20070329 224500.00 225000.00 173.2 77.93 16.00 0 10.30 -14.74 735 798 8.63 7.12 24 61 182.10 81.60 11 0.58 175.0 20070329 224500.00 225000.00 185.4 77.92 15.99 0 10.42 11.74 930 960 8.72 7.16 28 68 182.10 81.60 14 0.38 187.4 20070329 224500.00 225000.00 198.7 77.90 15.99 0 10.61 -9.53 1223 1254 8.77 6.13 28 66 182.10 81.60 16 0.17 200.8 20070329 224500.00 225000.00 213.3 77.89 15.99 0 10.80 -20.01 1261 1469 8.86 5.31 22 59 182.10 81.60 32 0.00 215.6 20070329 224500.00 225000.00 228.9 77.87 15.98 0 10.95 -0.51 1188 1572 8.91 4.51 16 49 182.10 81.60 46 0.00 231.3 20070329 224500.00 225000.00 245.6 77.85 15.98 0 11.01 4.57 1134 1566 8.97 4.43 15 47 182.10 81.60 57 0.00 248.2 20070329 224500.00 225000.00 262.7 77.83 15.98 0 11.03 2.88 1041 1447 9.00 4.70 14 43 182.10 81.60 73 0.00 265.5 20070329 224500.00 225000.00 281.3 77.81 15.97 0 11.02 -5.15 1013 1394 9.03 5.14 14 44 182.10 81.60 85 0.00 284.3 20070329 224500.00 225000.00 301.0 77.79 15.97 0 10.98 -6.49 972 1276 9.03 5.67 15 45 182.10 81.60 100 0.00 304.1 20070329 224500.00 225000.00 321.5 77.76 15.97 0 10.93 5.81 1025 1256 9.05 7.07 19 55 182.10 81.60 100 0.00 324.8 20070329 224500.00 225000.00 343.1 77.74 15.96 0 10.88 -7.34 1039 1327 9.08 8.34 22 67 182.10 81.60 100 0.00 346.6 20070329 224500.00 225000.00 365.8 77.72 15.96 0 10.81 -3.82 1095 1327 9.11 10.86 31 87 182.10 81.60 100 0.00 369.5 20070329 224500.00 225000.00 390.2 77.69 15.95 0 10.75 25.63 1235 1354 9.29 19.72 61 161 182.10 81.60 100 0.00 394.2 20070329 224500.00 225000.00 412.1 77.67 15.95 0 10.70 -0.15 1082 1372 9.29 20.63 58 173 182.10 81.60 100 0.00 416.3 20070329 224500.00 225000.00 437.7 77.64 15.95 0 10.61 -9.58 1424 1398 9.42 39.38 141 334 182.10 81.60 100 0.00 442.2 20070329 224500.00 225000.00 466.8 77.61 15.94 0 10.40 -18.03 1468 1017 9.59 75.99 377 681 182.10 81.60 100 0.00 471.5 20070329 225000.00 225500.00 77.3 78.05 16.02 3 6.00 1311.24 216 216 6.00 1540.47 0 0 182.10 81.60 0 5.21 78.1 20070329 225000.00 225500.00 80.9 78.05 16.01 0 8.24 558.93 212 212 6.74 30.03 0 0 182.10 81.60 0 4.97 81.8 20070329 225000.00 225500.00 84.6 78.04 16.01 0 8.49 1559.37 208 208 8.79 245.25 0 0 182.10 81.60 0 4.72 85.5 20070329 225000.00 225500.00 89.1 78.04 16.01 0 9.79 -11.94 200 200 7.87 4.61 0 0 182.10 81.60 0 4.42 90.0 20070329 225000.00 225500.00 93.2 78.03 16.01 3 9.89 0.13 63 63 8.08 4.26 4 4 182.10 81.60 0 0.00 94.2 20070329 225000.00 225500.00 97.2 78.03 16.01 0 10.27 -1.90 96 193 10.04 2.71 67 314 182.10 81.60 0 3.84 98.3 20070329 225000.00 225500.00 101.0 78.02 16.01 0 10.06 -2.57 147 111 9.45 2.97 44 99 182.10 81.60 0 3.54 102.0 20070329 225000.00 225500.00 104.7 78.02 16.01 0 9.68 5.67 152 207 9.12 12.87 62 200 182.10 81.60 0 3.23 105.8 20070329 225000.00 225500.00 109.2 78.01 16.01 0 9.48 15.02 226 158 8.82 16.78 74 143 182.10 81.60 0 2.87 110.3 20070329 225000.00 225500.00 113.6 78.01 16.01 0 9.25 -9.96 92 585 8.22 73.72 9 113 182.10 81.60 0 2.54 114.8 20070329 225000.00 225500.00 118.8 78.00 16.01 3 8.89 222.72 649 6 7.87 43.76 121 3 182.10 81.60 0 2.21 120.0 20070329 225000.00 225500.00 125.5 77.99 16.01 0 9.73 -36.47 463 517 8.59 17.19 53 142 182.10 81.60 0 1.85 126.9 20070329 225000.00 225500.00 133.3 77.98 16.00 0 9.87 -7.17 709 609 8.61 15.09 59 130 182.10 81.60 0 1.54 134.8 20070329 225000.00 225500.00 141.9 77.97 16.00 0 9.96 -12.22 590 626 8.57 11.39 36 93 182.10 81.60 0 1.27 143.4 20070329 225000.00 225500.00 151.1 77.96 16.00 0 10.06 16.53 616 622 8.55 8.90 28 70 182.10 81.60 1 1.04 152.7 20070329 225000.00 225500.00 161.5 77.95 16.00 0 10.16 16.19 719 754 8.58 8.41 28 72 182.10 81.60 3 0.81 163.2 20070329 225000.00 225500.00 173.2 77.93 16.00 0 10.21 13.98 666 751 8.61 8.06 25 67 182.10 81.60 11 0.58 175.1 20070329 225000.00 225500.00 185.5 77.92 15.99 0 10.37 0.31 828 972 8.69 7.39 25 70 182.10 81.60 14 0.38 187.5 20070329 225000.00 225500.00 198.8 77.90 15.99 0 10.52 6.38 1107 1096 8.74 6.65 28 67 182.10 81.60 16 0.17 200.8 20070329 225000.00 225500.00 213.3 77.89 15.99 0 10.75 5.77 1098 1378 8.83 5.39 20 57 182.10 81.60 32 0.00 215.5 20070329 225000.00 225500.00 228.9 77.87 15.98 0 10.92 -2.26 1046 1456 8.88 4.25 14 44 182.10 81.60 46 0.00 231.3 20070329 225000.00 225500.00 245.6 77.85 15.98 0 11.01 -0.90 1007 1441 8.94 4.01 13 40 182.10 81.60 57 0.00 248.1 20070329 225000.00 225500.00 262.6 77.83 15.98 0 11.05 3.50 918 1362 8.98 3.99 11 36 182.10 81.60 73 0.00 265.4 20070329 225000.00 225500.00 281.3 77.81 15.97 0 11.05 -0.59 859 1315 9.00 4.28 10 36 182.10 81.60 85 0.00 284.2 20070329 225000.00 225500.00 301.0 77.79 15.97 0 11.02 -4.30 878 1206 9.02 4.81 12 38 182.10 81.60 100 0.00 304.1 20070329 225000.00 225500.00 321.4 77.76 15.97 0 10.97 -8.95 890 1241 9.05 5.76 14 46 182.10 81.60 100 0.00 324.7 20070329 225000.00 225500.00 343.0 77.74 15.96 0 10.92 -19.14 891 1273 9.07 6.98 17 56 182.10 81.60 100 0.00 346.5 20070329 225000.00 225500.00 365.8 77.72 15.96 0 10.86 -24.50 917 1291 9.09 8.64 21 69 182.10 81.60 100 0.00 369.5 20070329 225000.00 225500.00 390.2 77.69 15.95 0 10.78 -33.58 1024 1302 9.28 16.46 45 135 182.10 81.60 100 0.00 394.2 20070329 225000.00 225500.00 412.0 77.67 15.95 0 10.72 -66.36 972 1387 9.29 18.83 48 160 182.10 81.60 100 0.00 416.2 20070329 225000.00 225500.00 438.0 77.64 15.95 0 10.62 -21.35 983 1258 9.41 31.96 89 264 182.10 81.60 100 0.00 442.4 20070329 225000.00 225500.00 466.6 77.61 15.94 0 10.58 -140.16 1069 1662 9.65 59.74 182 640 182.10 81.60 100 0.00 471.3 20070329 225500.00 230000.00 77.5 78.05 16.02 0 9.31 24.63 216 216 6.31 1.00 0 0 182.10 81.60 0 5.21 78.3 20070329 225500.00 230000.00 81.0 78.05 16.01 0 8.63 720.68 212 212 8.11 74.59 0 0 182.10 81.60 0 4.97 81.8 20070329 225500.00 230000.00 84.7 78.04 16.01 0 8.67 663.77 208 208 8.07 115.67 0 0 182.10 81.60 0 4.72 85.6 20070329 225500.00 230000.00 89.2 78.04 16.01 0 9.82 7.23 200 200 7.93 4.81 0 0 182.10 81.60 0 4.42 90.1 20070329 225500.00 230000.00 93.2 78.03 16.01 0 9.84 -19.66 94 94 8.39 5.37 34 34 182.10 81.60 0 3.64 94.2 20070329 225500.00 230000.00 97.3 78.03 16.01 0 9.81 4.99 224 70 9.57 3.57 146 208 182.10 81.60 0 3.84 98.3 20070329 225500.00 230000.00 101.0 78.02 16.01 3 9.70 8.19 314 3 7.89 4.42 14 1 182.10 81.60 0 3.54 102.1 20070329 225500.00 230000.00 104.7 78.02 16.01 0 9.75 -9.23 189 224 9.06 12.44 58 167 182.10 81.60 0 3.23 105.8 20070329 225500.00 230000.00 109.1 78.01 16.01 0 9.96 8.22 149 270 8.97 9.01 24 93 182.10 81.60 0 2.87 110.3 20070329 225500.00 230000.00 113.6 78.01 16.01 0 9.81 33.44 348 256 8.69 11.52 42 80 182.10 81.60 0 2.54 114.8 20070329 225500.00 230000.00 118.8 78.00 16.01 0 9.81 6.99 407 356 8.67 13.79 47 103 182.10 81.60 0 2.21 120.1 20070329 225500.00 230000.00 125.5 77.99 16.01 0 9.89 -3.38 728 608 8.63 15.01 63 133 182.10 81.60 0 1.85 126.9 20070329 225500.00 230000.00 133.3 77.98 16.00 0 10.04 31.44 744 570 8.61 10.66 43 85 182.10 81.60 0 1.54 134.7 20070329 225500.00 230000.00 141.9 77.97 16.00 0 10.13 39.52 731 602 8.59 8.40 33 67 182.10 81.60 0 1.27 143.4 20070329 225500.00 230000.00 151.1 77.96 16.00 0 10.19 12.97 711 657 8.59 7.75 27 61 182.10 81.60 1 1.04 152.7 20070329 225500.00 230000.00 161.5 77.95 16.00 0 10.24 2.22 794 798 8.63 8.00 29 70 182.10 81.60 3 0.81 163.2 20070329 225500.00 230000.00 173.3 77.93 16.00 0 10.40 14.14 815 947 8.67 6.69 23 62 182.10 81.60 11 0.58 175.1 20070329 225500.00 230000.00 185.5 77.92 15.99 0 10.54 12.15 1139 1252 8.76 6.90 29 74 182.10 81.60 14 0.38 187.4 20070329 225500.00 230000.00 198.8 77.90 15.99 0 10.73 13.23 1341 1623 8.82 5.48 24 67 182.10 81.60 16 0.17 200.9 20070329 225500.00 230000.00 213.3 77.89 15.99 0 10.89 12.53 1280 1805 8.91 4.80 19 61 182.10 81.60 32 0.00 215.5 20070329 225500.00 230000.00 228.9 77.87 15.98 0 11.00 13.74 1157 1835 8.95 4.29 15 52 182.10 81.60 46 0.00 231.3 20070329 225500.00 230000.00 245.6 77.85 15.98 0 11.04 7.65 1071 1809 9.00 4.37 13 49 182.10 81.60 57 0.00 248.1 20070329 225500.00 230000.00 262.7 77.83 15.98 0 11.05 11.89 990 1668 9.03 4.58 12 47 182.10 81.60 73 0.00 265.5 20070329 225500.00 230000.00 281.3 77.81 15.97 0 11.01 21.84 1010 1564 9.05 5.44 15 52 182.10 81.60 85 0.00 284.3 20070329 225500.00 230000.00 301.1 77.79 15.97 0 10.96 25.58 995 1499 9.05 6.34 16 56 182.10 81.60 100 0.00 304.2 20070329 225500.00 230000.00 321.6 77.76 15.97 0 10.92 9.96 1001 1544 9.07 7.49 19 67 182.10 81.60 100 0.00 324.9 20070329 225500.00 230000.00 343.1 77.74 15.96 0 10.86 24.09 1014 1579 9.10 9.01 23 82 182.10 81.60 100 0.00 346.6 20070329 225500.00 230000.00 365.8 77.72 15.96 0 10.80 -0.98 1064 1566 9.11 11.16 29 100 182.10 81.60 100 0.00 369.5 20070329 225500.00 230000.00 390.0 77.69 15.95 0 10.74 30.68 976 1631 9.29 19.00 46 177 182.10 81.60 100 0.00 393.9 20070329 225500.00 230000.00 411.9 77.67 15.95 0 10.60 -7.40 1027 1357 9.29 25.33 69 213 182.10 81.60 100 0.00 416.1 20070329 225500.00 230000.00 438.2 77.64 15.95 0 10.56 -12.77 984 1434 9.43 38.64 101 341 182.10 81.60 100 0.00 442.6 20070329 225500.00 230000.00 466.8 77.61 15.94 0 10.43 -52.31 1445 1371 9.61 82.90 347 802 182.10 81.60 100 0.00 471.5 20070329 230000.00 230500.00 77.3 78.05 16.02 0 6.03 6630.01 216 216 6.53 20665.07 0 0 182.10 81.60 0 5.21 78.1 20070329 230000.00 230500.00 80.9 78.05 16.01 0 8.62 333.66 212 212 7.60 70.99 0 0 182.10 81.60 0 4.97 81.8 20070329 230000.00 230500.00 84.6 78.04 16.01 0 8.61 46.28 209 209 7.59 74.71 0 0 182.10 81.60 0 4.72 85.6 20070329 230000.00 230500.00 89.0 78.04 16.01 0 9.87 23.47 201 201 7.89 4.27 0 0 182.10 81.60 0 4.42 90.0 20070329 230000.00 230500.00 93.2 78.03 16.01 0 9.93 -0.96 236 236 8.40 4.44 50 50 182.10 81.60 0 4.41 94.2 20070329 230000.00 230500.00 97.3 78.03 16.01 0 10.40 -12.42 35 192 10.50 3.90 49 574 182.10 81.60 0 3.84 98.3 20070329 230000.00 230500.00 100.9 78.02 16.01 0 9.95 -1.86 150 158 9.45 5.73 61 168 182.10 81.60 0 3.55 102.0 20070329 230000.00 230500.00 104.7 78.02 16.01 0 9.97 0.17 153 270 9.12 8.67 32 125 182.10 81.60 0 3.24 105.9 20070329 230000.00 230500.00 109.0 78.01 16.01 0 9.87 0.29 226 230 8.79 8.63 31 75 182.10 81.60 0 2.88 110.2 20070329 230000.00 230500.00 113.6 78.00 16.01 0 9.56 34.29 292 309 8.78 24.40 77 198 182.10 81.60 0 2.54 114.9 20070329 230000.00 230500.00 118.8 78.00 16.01 0 9.57 136.15 363 597 8.79 36.98 99 373 182.10 81.60 0 2.21 120.1 20070329 230000.00 230500.00 125.5 77.99 16.01 0 9.73 28.66 508 673 8.65 22.63 68 212 182.10 81.60 0 1.85 126.9 20070329 230000.00 230500.00 133.4 77.98 16.00 0 9.81 35.38 657 507 8.62 16.46 67 133 182.10 81.60 0 1.54 134.8 20070329 230000.00 230500.00 141.9 77.97 16.00 0 9.99 4.75 710 683 8.60 12.37 44 103 182.10 81.60 0 1.27 143.4 20070329 230000.00 230500.00 151.1 77.96 16.00 0 10.02 -8.30 780 638 8.59 11.19 44 92 182.10 81.60 1 1.04 152.7 20070329 230000.00 230500.00 161.4 77.95 16.00 0 10.06 29.41 888 820 8.65 13.03 53 122 182.10 81.60 3 0.81 163.1 20070329 230000.00 230500.00 173.1 77.93 16.00 0 10.19 3.37 817 963 8.68 11.22 39 108 182.10 81.60 11 0.58 175.0 20070329 230000.00 230500.00 185.5 77.92 15.99 0 10.36 -0.43 982 1144 8.75 9.34 36 99 182.10 81.60 14 0.38 187.4 20070329 230000.00 230500.00 198.9 77.90 15.99 0 10.58 7.96 1238 1504 8.80 7.17 31 87 182.10 81.60 16 0.17 201.0 20070329 230000.00 230500.00 213.3 77.89 15.99 0 10.77 -0.50 1176 1799 8.90 6.08 23 78 182.10 81.60 32 0.00 215.5 20070329 230000.00 230500.00 228.8 77.87 15.98 0 10.90 6.70 1140 1819 8.94 5.19 18 65 182.10 81.60 46 0.00 231.2 20070329 230000.00 230500.00 245.6 77.85 15.98 0 10.97 -1.28 1130 1810 8.99 5.14 17 60 182.10 81.60 57 0.00 248.2 20070329 230000.00 230500.00 262.7 77.83 15.98 0 11.00 6.32 1060 1689 9.02 5.25 15 54 182.10 81.60 73 0.00 265.4 20070329 230000.00 230500.00 281.3 77.81 15.97 0 10.98 -14.38 1033 1603 9.04 5.94 16 56 182.10 81.60 85 0.00 284.2 20070329 230000.00 230500.00 301.1 77.79 15.97 0 10.95 -19.24 990 1505 9.04 6.43 16 56 182.10 81.60 100 0.00 304.2 20070329 230000.00 230500.00 321.5 77.76 15.97 0 10.92 11.32 997 1563 9.08 7.30 18 67 182.10 81.60 100 0.00 324.8 20070329 230000.00 230500.00 343.0 77.74 15.96 0 10.83 -2.55 1110 1503 9.09 10.09 28 87 182.10 81.60 100 0.00 346.5 20070329 230000.00 230500.00 365.9 77.72 15.96 0 10.81 15.82 1082 1609 9.12 11.27 30 102 182.10 81.60 100 0.00 369.6 20070329 230000.00 230500.00 390.2 77.69 15.95 0 10.76 -29.90 1100 1697 9.30 18.68 51 183 182.10 81.60 100 0.00 394.2 20070329 230000.00 230500.00 412.0 77.67 15.95 0 10.71 -0.30 1075 1776 9.30 21.57 55 210 182.10 81.60 100 0.00 416.2 20070329 230000.00 230500.00 438.0 77.64 15.95 0 10.58 7.05 1325 1704 9.44 43.45 140 418 182.10 81.60 100 0.00 442.4 20070329 230000.00 230500.00 466.5 77.61 15.94 0 10.55 -62.71 1411 1814 9.61 69.27 248 735 182.10 81.60 100 0.00 471.2 20070329 230500.00 231000.00 77.3 78.05 16.02 0 9.00 -20.46 216 216 7.00 7.91 0 0 182.10 81.60 0 5.21 78.1 20070329 230500.00 231000.00 80.9 78.05 16.01 0 8.35 42.19 212 212 8.31 356.09 0 0 182.10 81.60 0 4.97 81.8 20070329 230500.00 231000.00 84.6 78.04 16.01 0 8.77 15.75 209 209 8.03 102.36 0 0 182.10 81.60 0 4.72 85.5 20070329 230500.00 231000.00 89.1 78.04 16.01 0 9.88 12.99 201 201 7.89 4.03 0 0 182.10 81.60 0 4.42 90.0 20070329 230500.00 231000.00 93.2 78.03 16.01 0 9.94 -9.66 203 203 8.68 4.64 98 98 182.10 81.60 0 4.21 94.2 20070329 230500.00 231000.00 97.0 78.03 16.01 0 9.67 -0.02 264 39 9.61 4.77 244 270 182.10 81.60 0 3.84 98.1 20070329 230500.00 231000.00 101.3 78.02 16.01 0 9.75 12.14 238 154 9.31 8.83 118 226 182.10 81.60 0 3.55 102.4 20070329 230500.00 231000.00 104.7 78.02 16.01 0 10.04 26.63 41 231 9.63 14.58 22 249 182.10 81.60 0 3.24 105.8 20070329 230500.00 231000.00 109.2 78.01 16.01 0 9.43 109.23 135 275 9.07 37.53 101 442 182.10 81.60 0 2.88 110.3 20070329 230500.00 231000.00 113.5 78.01 16.01 0 9.82 -48.67 145 461 8.93 18.55 30 199 182.10 81.60 0 2.54 114.7 20070329 230500.00 231000.00 118.9 78.00 16.01 0 9.85 -1.54 548 399 8.66 14.06 55 105 182.10 81.60 0 2.21 120.2 20070329 230500.00 231000.00 125.5 77.99 16.01 0 9.85 0.80 768 618 8.66 17.12 75 156 182.10 81.60 0 1.85 126.8 20070329 230500.00 231000.00 133.3 77.98 16.00 0 9.95 -8.23 679 641 8.65 14.32 52 121 182.10 81.60 0 1.54 134.7 20070329 230500.00 231000.00 141.8 77.97 16.00 0 9.99 23.59 716 562 8.61 11.66 45 92 182.10 81.60 0 1.27 143.3 20070329 230500.00 231000.00 151.1 77.96 16.00 0 10.08 34.18 825 626 8.62 10.12 43 84 182.10 81.60 1 1.04 152.7 20070329 230500.00 231000.00 161.5 77.95 16.00 0 10.24 16.87 738 778 8.63 7.82 27 68 182.10 81.60 3 0.81 163.2 20070329 230500.00 231000.00 173.2 77.93 16.00 0 10.41 15.22 771 863 8.67 6.26 21 55 182.10 81.60 11 0.58 175.0 20070329 230500.00 231000.00 185.5 77.92 15.99 0 10.61 1.46 1040 1141 8.76 5.49 22 56 182.10 81.60 14 0.38 187.4 20070329 230500.00 231000.00 198.8 77.90 15.99 0 10.79 6.28 1242 1436 8.81 4.63 20 53 182.10 81.60 16 0.17 200.9 20070329 230500.00 231000.00 213.3 77.89 15.99 0 10.94 2.48 1200 1569 8.91 4.16 17 48 182.10 81.60 32 0.00 215.5 20070329 230500.00 231000.00 228.9 77.87 15.98 0 11.05 6.59 1099 1594 8.96 3.67 13 42 182.10 81.60 46 0.00 231.3 20070329 230500.00 231000.00 245.5 77.85 15.98 0 11.10 -6.21 1008 1580 9.01 3.82 12 41 182.10 81.60 57 0.00 248.1 20070329 230500.00 231000.00 262.7 77.83 15.98 0 11.11 -5.46 975 1545 9.05 4.17 12 41 182.10 81.60 73 0.00 265.4 20070329 230500.00 231000.00 281.4 77.81 15.97 0 11.09 0.24 931 1477 9.07 4.55 12 42 182.10 81.60 85 0.00 284.3 20070329 230500.00 231000.00 301.1 77.79 15.97 0 11.02 1.47 926 1340 9.07 5.42 14 45 182.10 81.60 100 0.00 304.2 20070329 230500.00 231000.00 321.5 77.76 15.97 0 10.99 -12.17 957 1390 9.09 6.34 16 53 182.10 81.60 100 0.00 324.8 20070329 230500.00 231000.00 343.1 77.74 15.96 0 10.94 -37.77 951 1411 9.09 7.31 18 62 182.10 81.60 100 0.00 346.6 20070329 230500.00 231000.00 365.7 77.72 15.96 0 10.87 -3.95 1027 1481 9.12 9.55 24 82 182.10 81.60 100 0.00 369.5 20070329 230500.00 231000.00 390.1 77.69 15.95 0 10.80 -2.57 1089 1420 9.29 17.29 47 144 182.10 81.60 100 0.00 394.1 20070329 230500.00 231000.00 412.0 77.67 15.95 0 10.72 -22.56 1025 1499 9.30 20.86 52 178 182.10 81.60 100 0.00 416.2 20070329 230500.00 231000.00 437.8 77.64 15.95 0 10.64 34.24 1131 1596 9.44 36.73 102 333 182.10 81.60 100 0.00 442.2 20070329 230500.00 231000.00 466.9 77.61 15.94 0 10.58 -124.53 1099 1545 9.64 59.60 188 603 182.10 81.60 100 0.00 471.6 20070329 231000.00 231500.00 77.3 78.05 16.02 0 8.79 -23.57 216 216 8.78 82.83 0 0 182.10 81.60 0 5.21 78.1 20070329 231000.00 231500.00 80.9 78.05 16.01 0 7.06 -474.69 212 212 7.06 937.79 0 0 182.10 81.60 0 4.97 81.8 20070329 231000.00 231500.00 84.7 78.04 16.01 0 8.54 -428.18 209 209 7.95 163.88 0 0 182.10 81.60 0 4.72 85.6 20070329 231000.00 231500.00 89.1 78.04 16.01 0 9.83 -2.59 201 201 7.84 4.19 0 0 182.10 81.60 0 4.42 90.0 20070329 231000.00 231500.00 93.2 78.03 16.01 0 9.96 -7.23 112 112 8.20 3.63 16 16 182.10 81.60 0 3.86 94.2 20070329 231000.00 231500.00 96.7 78.03 16.01 0 10.17 -16.05 70 196 10.28 4.83 102 643 182.10 81.60 0 3.84 97.7 20070329 231000.00 231500.00 101.2 78.02 16.01 0 9.77 -4.00 188 162 9.34 8.95 94 220 182.10 81.60 0 3.55 102.3 20070329 231000.00 231500.00 104.7 78.02 16.01 0 9.37 9.61 329 135 8.93 18.16 147 215 182.10 81.60 0 3.24 105.8 20070329 231000.00 231500.00 109.1 78.01 16.01 0 9.17 46.47 788 201 9.09 59.86 508 638 182.10 81.60 0 2.88 110.3 20070329 231000.00 231500.00 113.6 78.01 16.01 0 9.40 162.06 242 754 8.99 80.13 167 1105 182.10 81.60 0 2.54 114.8 20070329 231000.00 231500.00 118.8 78.00 16.01 0 9.83 -268.79 3947 5391 9.61 273.28 2738 10732 182.10 81.60 0 2.21 120.0 20070329 231000.00 231500.00 125.6 77.99 16.01 0 9.22 -287.94 289 564 8.88 90.50 211 957 182.10 81.60 0 1.85 126.9 20070329 231000.00 231500.00 133.3 77.98 16.00 0 9.62 -272.07 189 893 8.83 31.38 55 551 182.10 81.60 0 1.54 134.7 20070329 231000.00 231500.00 141.8 77.97 16.00 0 9.69 -0.28 784 688 8.70 28.16 118 268 182.10 81.60 0 1.27 143.3 20070329 231000.00 231500.00 151.1 77.96 16.00 0 9.89 -67.69 775 873 8.64 18.41 65 178 182.10 81.60 1 1.04 152.7 20070329 231000.00 231500.00 161.5 77.95 16.00 0 9.94 -4.23 837 865 8.66 17.22 66 168 182.10 81.60 3 0.81 163.2 20070329 231000.00 231500.00 173.3 77.93 16.00 0 10.15 -20.59 979 1043 8.68 12.75 51 129 182.10 81.60 11 0.58 175.1 20070329 231000.00 231500.00 185.4 77.92 15.99 0 10.34 -15.77 1086 1248 8.74 9.87 42 112 182.10 81.60 14 0.38 187.4 20070329 231000.00 231500.00 198.7 77.90 15.99 0 10.54 3.29 1420 1537 8.81 8.34 41 104 182.10 81.60 16 0.17 200.8 20070329 231000.00 231500.00 213.3 77.89 15.99 0 10.73 -4.53 1389 1786 8.89 6.83 31 88 182.10 81.60 32 0.00 215.5 20070329 231000.00 231500.00 228.9 77.87 15.98 0 10.89 15.24 1294 1895 8.94 5.40 21 69 182.10 81.60 46 0.00 231.3 20070329 231000.00 231500.00 245.6 77.85 15.98 0 10.99 -10.66 1221 1917 8.99 5.07 18 61 182.10 81.60 57 0.00 248.2 20070329 231000.00 231500.00 262.7 77.83 15.98 0 11.03 -6.22 1175 1809 9.02 5.23 16 55 182.10 81.60 73 0.00 265.4 20070329 231000.00 231500.00 281.3 77.81 15.97 0 11.03 5.95 1116 1673 9.05 5.52 16 54 182.10 81.60 85 0.00 284.2 20070329 231000.00 231500.00 301.0 77.79 15.97 0 11.00 1.59 1095 1547 9.05 6.07 16 54 182.10 81.60 100 0.00 304.1 20070329 231000.00 231500.00 321.3 77.76 15.97 0 10.94 23.21 1173 1556 9.08 7.71 22 67 182.10 81.60 100 0.00 324.7 20070329 231000.00 231500.00 343.0 77.74 15.96 0 10.91 15.30 1119 1637 9.12 8.86 24 80 182.10 81.60 100 0.00 346.5 20070329 231000.00 231500.00 365.8 77.72 15.96 0 10.85 39.99 1108 1674 9.14 10.66 28 99 182.10 81.60 100 0.00 369.5 20070329 231000.00 231500.00 390.1 77.69 15.95 0 10.74 38.22 1279 1616 9.31 22.23 67 197 182.10 81.60 100 0.00 394.1 20070329 231000.00 231500.00 412.0 77.67 15.95 0 10.71 73.24 1283 1529 9.31 23.80 74 206 182.10 81.60 100 0.00 416.1 20070329 231000.00 231500.00 437.9 77.64 15.95 0 10.66 12.97 1121 1545 9.44 34.29 95 304 182.10 81.60 100 0.00 442.3 20070329 231000.00 231500.00 466.7 77.61 15.94 0 10.61 -27.90 1704 2087 9.66 73.60 299 848 182.10 81.60 100 0.00 471.5 20070329 231500.00 232000.00 77.2 78.05 16.02 0 8.09 5990.80 216 216 7.58 310.41 0 0 182.10 81.60 0 5.21 78.0 20070329 231500.00 232000.00 80.9 78.05 16.01 0 8.59 2990.90 212 212 8.56 137.85 0 0 182.10 81.60 0 4.97 81.8 20070329 231500.00 232000.00 84.6 78.04 16.01 0 8.42 1822.31 209 209 6.91 62.77 0 0 182.10 81.60 0 4.72 85.5 20070329 231500.00 232000.00 89.1 78.04 16.01 0 9.78 -4.95 201 201 7.82 4.31 0 0 182.10 81.60 0 4.42 90.0 20070329 231500.00 232000.00 93.1 78.03 16.01 0 9.92 -3.68 142 142 8.42 3.93 43 43 182.10 81.60 0 3.99 94.1 20070329 231500.00 232000.00 97.3 78.03 16.01 0 10.23 -1.77 53 197 10.34 3.93 76 625 182.10 81.60 0 3.84 98.4 20070329 231500.00 232000.00 101.0 78.02 16.01 0 10.14 11.13 47 253 10.09 9.15 52 582 182.10 81.60 0 3.55 102.1 20070329 231500.00 232000.00 104.7 78.02 16.01 0 9.59 20.93 247 341 8.88 20.56 80 256 182.10 81.60 0 3.24 105.8 20070329 231500.00 232000.00 109.1 78.01 16.01 3 8.93 34.71 1648 16 7.96 71.00 320 8 182.10 81.60 0 2.88 110.3 20070329 231500.00 232000.00 113.6 78.01 16.01 0 9.33 94.47 120 766 9.11 87.30 144 1806 182.10 81.60 0 2.54 114.8 20070329 231500.00 232000.00 118.8 78.00 16.01 0 9.49 72.72 216 1433 9.06 100.04 173 2286 182.10 81.60 0 2.21 120.1 20070329 231500.00 232000.00 125.5 77.99 16.01 0 9.52 313.34 674 1750 9.04 110.65 340 2047 182.10 81.60 0 1.85 126.9 20070329 231500.00 232000.00 133.4 77.98 16.00 0 9.45 65.43 1140 398 8.85 39.15 300 399 182.10 81.60 0 1.54 134.8 20070329 231500.00 232000.00 141.9 77.97 16.00 0 9.85 -20.98 846 676 8.60 16.06 73 152 182.10 81.60 0 1.27 143.4 20070329 231500.00 232000.00 151.1 77.96 16.00 0 9.95 -14.26 1134 592 8.59 12.09 74 112 182.10 81.60 1 1.04 152.7 20070329 231500.00 232000.00 161.5 77.95 16.00 0 10.07 -4.72 1015 976 8.60 12.29 53 125 182.10 81.60 3 0.81 163.2 20070329 231500.00 232000.00 173.3 77.93 16.00 0 10.12 -33.55 953 1138 8.65 12.75 49 138 182.10 81.60 11 0.58 175.1 20070329 231500.00 232000.00 185.5 77.92 15.99 0 10.21 -9.43 1064 1404 8.71 13.82 52 158 182.10 81.60 14 0.38 187.5 20070329 231500.00 232000.00 198.8 77.90 15.99 0 10.36 21.45 1145 1632 8.74 10.83 42 135 182.10 81.60 16 0.17 200.9 20070329 231500.00 232000.00 213.3 77.89 15.99 0 10.51 -8.14 1260 1764 8.81 9.84 40 124 182.10 81.60 32 0.00 215.6 20070329 231500.00 232000.00 228.8 77.87 15.98 0 10.70 0.03 1335 2151 8.88 8.02 30 107 182.10 81.60 46 0.00 231.2 20070329 231500.00 232000.00 245.5 77.85 15.98 0 10.84 -8.05 1276 2250 8.94 6.82 23 88 182.10 81.60 57 0.00 248.1 20070329 231500.00 232000.00 262.7 77.83 15.98 0 10.93 3.83 1257 2126 8.96 6.18 19 72 182.10 81.60 73 0.00 265.4 20070329 231500.00 232000.00 281.3 77.81 15.97 0 10.94 13.94 1209 2048 9.00 6.37 19 71 182.10 81.60 85 0.00 284.2 20070329 231500.00 232000.00 300.9 77.79 15.97 0 10.91 7.84 1275 1911 9.02 7.39 22 75 182.10 81.60 100 0.00 304.1 20070329 231500.00 232000.00 321.4 77.76 15.97 0 10.87 13.22 1316 1876 9.05 8.90 26 88 182.10 81.60 100 0.00 324.7 20070329 231500.00 232000.00 342.9 77.74 15.96 0 10.84 17.83 1305 1922 9.08 10.45 31 105 182.10 81.60 100 0.00 346.5 20070329 231500.00 232000.00 365.7 77.72 15.96 0 10.76 65.03 1453 1970 9.12 14.70 46 146 182.10 81.60 100 0.00 369.4 20070329 231500.00 232000.00 390.1 77.69 15.95 0 10.72 56.72 1390 1961 9.30 23.82 70 232 182.10 81.60 100 0.00 394.1 20070329 231500.00 232000.00 411.9 77.67 15.95 0 10.69 84.41 1266 2089 9.31 25.13 72 273 182.10 81.60 100 0.00 416.1 20070329 231500.00 232000.00 437.8 77.64 15.95 0 10.55 125.61 1363 1958 9.46 49.62 157 523 182.10 81.60 100 0.00 442.2 20070329 231500.00 232000.00 466.7 77.61 15.94 0 10.52 68.81 1116 2023 9.65 72.70 221 896 182.10 81.60 100 0.00 471.4 20070329 232000.00 232500.00 77.3 78.05 16.02 0 8.23 -9999.00 216 216 8.71 87.56 0 0 182.10 81.60 0 5.21 78.2 20070329 232000.00 232500.00 80.9 78.05 16.01 0 8.64 377.19 212 212 7.14 23.58 0 0 182.10 81.60 0 4.97 81.8 20070329 232000.00 232500.00 84.6 78.04 16.01 0 8.54 -255.86 209 209 8.27 273.89 0 0 182.10 81.60 0 4.72 85.5 20070329 232000.00 232500.00 89.1 78.04 16.01 0 9.69 2.40 201 201 7.88 6.23 0 0 182.10 81.60 0 4.42 90.0 20070329 232000.00 232500.00 93.2 78.03 16.01 0 9.93 -7.37 185 185 8.72 3.96 120 120 182.10 81.60 0 4.31 94.2 20070329 232000.00 232500.00 97.3 78.03 16.01 0 10.40 0.61 29 181 10.47 4.24 38 505 182.10 81.60 0 3.84 98.3 20070329 232000.00 232500.00 101.0 78.02 16.01 0 10.12 -10.48 60 220 9.74 7.61 31 239 182.10 81.60 0 3.55 102.0 20070329 232000.00 232500.00 104.7 78.02 16.01 0 9.69 -8.06 286 214 8.87 11.60 65 132 182.10 81.60 0 3.24 105.8 20070329 232000.00 232500.00 109.2 78.01 16.01 0 9.37 103.60 461 205 8.84 28.96 172 258 182.10 81.60 0 2.88 110.4 20070329 232000.00 232500.00 113.5 78.01 16.01 0 9.03 -95.55 664 27 9.07 39.79 409 274 182.10 81.60 0 2.54 114.7 20070329 232000.00 232500.00 118.9 78.00 16.01 0 9.80 -8.74 386 624 8.72 18.88 52 189 182.10 81.60 0 2.21 120.1 20070329 232000.00 232500.00 125.5 77.99 16.01 0 9.73 -24.56 532 480 8.61 17.00 63 143 182.10 81.60 0 1.85 126.9 20070329 232000.00 232500.00 133.3 77.98 16.00 0 10.07 -11.41 571 530 8.58 7.98 29 65 182.10 81.60 0 1.54 134.7 20070329 232000.00 232500.00 141.9 77.97 16.00 0 10.17 -18.65 661 572 8.56 6.70 25 53 182.10 81.60 0 1.27 143.4 20070329 232000.00 232500.00 151.2 77.96 16.00 0 10.16 -0.20 800 743 8.57 8.40 32 73 182.10 81.60 1 1.04 152.8 20070329 232000.00 232500.00 161.5 77.95 16.00 0 10.19 27.78 890 902 8.62 9.31 36 88 182.10 81.60 3 0.81 163.2 20070329 232000.00 232500.00 173.2 77.93 16.00 0 10.28 28.56 855 1006 8.67 8.62 31 86 182.10 81.60 11 0.58 175.1 20070329 232000.00 232500.00 185.5 77.92 15.99 0 10.41 1.85 902 1314 8.76 8.26 29 97 182.10 81.60 14 0.38 187.4 20070329 232000.00 232500.00 198.8 77.90 15.99 0 10.59 4.08 1212 1677 8.81 7.16 29 91 182.10 81.60 16 0.17 200.9 20070329 232000.00 232500.00 213.2 77.89 15.99 0 10.78 12.07 1206 2001 8.92 6.09 24 87 182.10 81.60 32 0.00 215.4 20070329 232000.00 232500.00 228.8 77.87 15.98 0 10.93 7.37 1128 2107 8.97 4.90 17 70 182.10 81.60 46 0.00 231.2 20070329 232000.00 232500.00 245.6 77.85 15.98 0 11.04 6.38 1062 2204 9.02 4.35 14 63 182.10 81.60 57 0.00 248.1 20070329 232000.00 232500.00 262.7 77.83 15.98 0 11.05 -6.41 1010 2040 9.04 4.54 12 56 182.10 81.60 73 0.00 265.5 20070329 232000.00 232500.00 281.3 77.81 15.97 0 11.04 -5.32 1017 1948 9.05 5.17 13 57 182.10 81.60 85 0.00 284.2 20070329 232000.00 232500.00 301.0 77.79 15.97 0 10.99 1.84 992 1780 9.07 5.85 15 60 182.10 81.60 100 0.00 304.1 20070329 232000.00 232500.00 321.5 77.76 15.97 0 10.93 -0.41 1014 1779 9.08 7.22 18 73 182.10 81.60 100 0.00 324.8 20070329 232000.00 232500.00 343.0 77.74 15.96 0 10.89 13.00 1012 1814 9.10 8.49 21 87 182.10 81.60 100 0.00 346.5 20070329 232000.00 232500.00 365.8 77.72 15.96 0 10.84 40.25 1103 1941 9.14 10.86 28 114 182.10 81.60 100 0.00 369.5 20070329 232000.00 232500.00 390.3 77.69 15.95 0 10.76 34.42 1159 1898 9.31 19.81 55 206 182.10 81.60 100 0.00 394.2 20070329 232000.00 232500.00 411.9 77.67 15.95 0 10.72 18.65 1256 1991 9.33 23.14 68 249 182.10 81.60 100 0.00 416.1 20070329 232000.00 232500.00 437.8 77.64 15.95 0 10.69 73.13 982 2133 9.47 31.22 78 383 182.10 81.60 100 0.00 442.2 20070329 232000.00 232500.00 466.6 77.61 15.94 0 10.56 29.44 1323 2089 9.64 72.87 241 862 182.10 81.60 100 0.00 471.3 20070329 232500.00 233000.00 77.3 78.05 16.02 0 8.54 60.36 216 216 6.54 7.90 0 0 182.10 81.60 0 5.21 78.1 20070329 232500.00 233000.00 80.9 78.05 16.01 0 8.61 329.87 212 212 6.61 8.52 0 0 182.10 81.60 0 4.97 81.8 20070329 232500.00 233000.00 84.6 78.04 16.01 0 7.59 1305.77 209 209 6.59 153.52 0 0 182.10 81.60 0 4.72 85.5 20070329 232500.00 233000.00 89.1 78.04 16.01 0 9.69 0.85 201 201 7.85 5.60 0 0 182.10 81.60 0 4.42 90.0 20070329 232500.00 233000.00 93.2 78.03 16.01 0 9.85 0.42 76 76 8.36 3.94 32 32 182.10 81.60 0 3.78 94.2 20070329 232500.00 233000.00 97.3 78.03 16.01 0 10.30 -4.92 65 227 10.26 3.41 69 521 182.10 81.60 0 3.84 98.3 20070329 232500.00 233000.00 101.0 78.02 16.01 0 9.63 1.90 349 87 9.06 7.10 114 134 182.10 81.60 0 3.55 102.1 20070329 232500.00 233000.00 104.7 78.02 16.01 0 9.64 4.57 325 310 8.80 16.15 75 181 182.10 81.60 0 3.24 105.8 20070329 232500.00 233000.00 109.1 78.01 16.01 0 9.63 -1.17 265 401 8.75 20.97 57 196 182.10 81.60 0 2.88 110.3 20070329 232500.00 233000.00 113.6 78.01 16.01 0 9.26 -8.83 483 124 8.78 26.22 176 196 182.10 81.60 0 2.54 114.8 20070329 232500.00 233000.00 118.9 78.00 16.01 0 9.40 141.62 151 422 8.80 39.55 71 409 182.10 81.60 0 2.21 120.1 20070329 232500.00 233000.00 125.5 77.99 16.01 3 8.81 -14.22 1281 13 8.00 71.09 334 16 182.10 81.60 0 1.85 126.8 20070329 232500.00 233000.00 133.3 77.98 16.00 0 9.52 -36.09 793 426 8.71 30.05 163 269 182.10 81.60 0 1.54 134.7 20070329 232500.00 233000.00 141.9 77.97 16.00 0 9.67 -33.58 856 505 8.64 22.37 114 193 182.10 81.60 0 1.27 143.4 20070329 232500.00 233000.00 151.2 77.96 16.00 0 9.88 45.36 1060 831 8.63 18.47 92 188 182.10 81.60 1 1.04 152.8 20070329 232500.00 233000.00 161.5 77.95 16.00 0 9.95 48.10 1187 827 8.63 15.83 87 162 182.10 81.60 3 0.81 163.2 20070329 232500.00 233000.00 173.3 77.93 16.00 0 10.16 28.19 920 1171 8.64 11.54 43 126 182.10 81.60 11 0.58 175.1 20070329 232500.00 233000.00 185.5 77.92 15.99 0 10.24 -10.29 1082 1281 8.70 11.88 48 132 182.10 81.60 14 0.38 187.4 20070329 232500.00 233000.00 198.9 77.90 15.99 0 10.37 -1.68 1064 1650 8.74 9.94 37 129 182.10 81.60 16 0.17 201.0 20070329 232500.00 233000.00 213.3 77.89 15.99 0 10.47 -22.61 1179 1665 8.82 10.05 41 129 182.10 81.60 32 0.00 215.5 20070329 232500.00 233000.00 228.9 77.87 15.98 0 10.62 -29.38 1152 1817 8.87 8.56 30 106 182.10 81.60 46 0.00 231.2 20070329 232500.00 233000.00 245.6 77.85 15.98 0 10.76 -18.82 1211 2068 8.94 7.73 26 100 182.10 81.60 57 0.00 248.2 20070329 232500.00 233000.00 262.6 77.83 15.98 0 10.85 -24.27 1181 2103 8.97 6.91 21 84 182.10 81.60 73 0.00 265.3 20070329 232500.00 233000.00 281.2 77.81 15.97 0 10.89 -40.15 1291 2068 9.01 7.47 23 82 182.10 81.60 85 0.00 284.2 20070329 232500.00 233000.00 301.0 77.79 15.97 0 10.88 -13.91 1253 1865 9.01 7.87 23 78 182.10 81.60 100 0.00 304.1 20070329 232500.00 233000.00 321.4 77.76 15.97 0 10.86 12.03 1350 1941 9.06 9.63 29 96 182.10 81.60 100 0.00 324.7 20070329 232500.00 233000.00 342.9 77.74 15.96 0 10.84 13.84 1343 2056 9.10 10.91 32 113 182.10 81.60 100 0.00 346.5 20070329 232500.00 233000.00 365.7 77.72 15.96 0 10.77 71.11 1305 1960 9.13 13.61 40 139 182.10 81.60 100 0.00 369.4 20070329 232500.00 233000.00 390.1 77.69 15.95 0 10.74 85.78 1411 2030 9.32 23.97 73 246 182.10 81.60 100 0.00 394.1 20070329 232500.00 233000.00 411.8 77.67 15.95 0 10.68 76.82 1341 2057 9.31 27.06 78 278 182.10 81.60 100 0.00 416.0 20070329 232500.00 233000.00 437.7 77.64 15.95 0 10.52 0.28 1940 2095 9.49 65.49 276 708 182.10 81.60 100 0.00 442.2 20070329 232500.00 233000.00 466.7 77.61 15.94 0 10.63 93.77 1139 2230 9.66 60.26 177 771 182.10 81.60 100 0.00 471.4 20070329 233000.00 233500.00 77.2 78.05 16.02 0 8.08 6309.74 216 216 8.56 69.34 0 0 182.10 81.60 0 5.21 78.1 20070329 233000.00 233500.00 80.9 78.05 16.01 0 8.73 -26.26 212 212 8.39 90.21 0 0 182.10 81.60 0 4.97 81.8 20070329 233000.00 233500.00 84.6 78.04 16.01 0 8.59 1248.58 209 209 8.45 159.61 0 0 182.10 81.60 0 4.72 85.5 20070329 233000.00 233500.00 89.1 78.04 16.01 0 9.71 5.86 201 201 7.84 5.27 0 0 182.10 81.60 0 4.42 90.0 20070329 233000.00 233500.00 93.2 78.03 16.01 0 10.12 -2.54 2630 2630 10.03 4.36 6589 6589 182.10 81.60 0 5.34 94.2 20070329 233000.00 233500.00 97.3 78.03 16.01 0 10.12 -2.06 125 157 9.83 2.50 76 248 182.10 81.60 0 3.84 98.3 20070329 233000.00 233500.00 101.0 78.02 16.01 0 9.90 1.26 130 145 9.49 4.99 63 183 182.10 81.60 0 3.55 102.1 20070329 233000.00 233500.00 104.7 78.02 16.01 0 9.68 -3.64 199 207 8.94 10.60 56 144 182.10 81.60 0 3.24 105.8 20070329 233000.00 233500.00 109.2 78.01 16.01 0 9.57 0.29 232 246 8.76 16.23 57 149 182.10 81.60 0 2.88 110.3 20070329 233000.00 233500.00 113.6 78.01 16.01 3 8.66 -26.75 404 4 7.83 51.60 137 5 182.10 81.60 0 2.54 114.8 20070329 233000.00 233500.00 118.9 78.00 16.01 0 9.39 458.57 717 1462 9.15 178.40 593 2909 182.10 81.60 0 2.21 120.1 20070329 233000.00 233500.00 125.6 77.99 16.01 0 9.50 238.02 434 900 8.78 50.14 131 619 182.10 81.60 0 1.85 126.9 20070329 233000.00 233500.00 133.3 77.98 16.00 0 9.66 -23.81 543 577 8.61 22.74 75 197 182.10 81.60 0 1.54 134.7 20070329 233000.00 233500.00 141.9 77.97 16.00 0 9.80 -4.77 644 576 8.55 15.04 55 124 182.10 81.60 0 1.27 143.4 20070329 233000.00 233500.00 151.1 77.96 16.00 0 9.96 5.81 680 727 8.53 11.23 38 99 182.10 81.60 1 1.04 152.7 20070329 233000.00 233500.00 161.5 77.95 16.00 0 10.09 49.85 754 919 8.56 9.68 33 95 182.10 81.60 3 0.81 163.2 20070329 233000.00 233500.00 173.3 77.93 16.00 0 10.18 -10.14 812 1105 8.60 9.61 32 100 182.10 81.60 11 0.58 175.1 20070329 233000.00 233500.00 185.5 77.92 15.99 0 10.24 5.55 923 1278 8.67 10.49 37 117 182.10 81.60 14 0.38 187.5 20070329 233000.00 233500.00 198.9 77.90 15.99 0 10.31 -23.55 936 1465 8.70 10.09 34 121 182.10 81.60 16 0.17 200.9 20070329 233000.00 233500.00 213.3 77.89 15.99 0 10.41 13.97 868 1483 8.76 9.43 29 109 182.10 81.60 32 0.00 215.5 20070329 233000.00 233500.00 228.9 77.87 15.98 0 10.54 -25.48 964 1659 8.81 8.63 27 101 182.10 81.60 46 0.00 231.3 20070329 233000.00 233500.00 245.7 77.85 15.98 0 10.72 -34.22 1051 2040 8.89 7.37 22 93 182.10 81.60 57 0.00 248.2 20070329 233000.00 233500.00 262.7 77.83 15.98 0 10.82 -25.41 1003 1971 8.92 6.47 17 74 182.10 81.60 73 0.00 265.4 20070329 233000.00 233500.00 281.2 77.81 15.97 0 10.85 -22.99 1022 1883 8.95 6.56 17 70 182.10 81.60 85 0.00 284.1 20070329 233000.00 233500.00 301.0 77.79 15.97 0 10.86 -18.56 998 1761 8.97 6.70 17 68 182.10 81.60 100 0.00 304.1 20070329 233000.00 233500.00 321.4 77.76 15.97 0 10.84 -20.98 1025 1785 9.01 7.78 19 78 182.10 81.60 100 0.00 324.7 20070329 233000.00 233500.00 342.9 77.74 15.96 0 10.80 -13.35 1044 1834 9.05 9.22 24 96 182.10 81.60 100 0.00 346.4 20070329 233000.00 233500.00 365.7 77.72 15.96 0 10.76 -10.86 1025 1838 9.09 11.09 28 115 182.10 81.60 100 0.00 369.5 20070329 233000.00 233500.00 390.1 77.69 15.95 0 10.69 -21.68 984 1760 9.27 19.27 48 197 182.10 81.60 100 0.00 394.1 20070329 233000.00 233500.00 411.7 77.67 15.95 0 10.65 21.83 1104 1912 9.29 23.97 63 251 182.10 81.60 100 0.00 415.9 20070329 233000.00 233500.00 437.8 77.64 15.95 0 10.50 -50.75 1130 1486 9.41 45.37 133 406 182.10 81.60 100 0.00 442.2 20070329 233000.00 233500.00 466.7 77.61 15.94 0 10.51 -17.65 1219 1917 9.63 75.05 242 858 182.10 81.60 100 0.00 471.4 20070329 233500.00 234000.00 77.3 78.05 16.02 0 8.77 -16.70 216 216 6.27 2.45 0 0 182.10 81.60 0 5.21 78.1 20070329 233500.00 234000.00 80.9 78.05 16.01 0 7.68 -719.71 212 212 6.68 108.14 0 0 182.10 81.60 0 4.97 81.8 20070329 233500.00 234000.00 84.7 78.04 16.01 0 8.40 -557.73 209 209 7.40 90.05 0 0 182.10 81.60 0 4.72 85.6 20070329 233500.00 234000.00 89.1 78.04 16.01 0 9.67 1.21 201 201 7.84 6.24 0 0 182.10 81.60 0 4.42 90.0 20070329 233500.00 234000.00 93.2 78.03 16.01 0 9.83 0.81 486 486 8.94 5.87 330 330 182.10 81.60 0 4.71 94.2 20070329 233500.00 234000.00 97.2 78.03 16.01 0 9.80 7.43 226 55 9.52 2.93 133 172 182.10 81.60 0 3.84 98.3 20070329 233500.00 234000.00 100.9 78.02 16.01 0 9.97 -0.65 82 204 9.87 10.24 84 464 182.10 81.60 0 3.55 102.0 20070329 233500.00 234000.00 104.6 78.02 16.01 0 9.85 5.61 136 252 9.13 10.07 39 160 182.10 81.60 0 3.24 105.8 20070329 233500.00 234000.00 109.2 78.01 16.01 0 9.66 73.46 170 377 8.87 20.64 47 220 182.10 81.60 0 2.88 110.3 20070329 233500.00 234000.00 113.6 78.00 16.01 0 9.42 3.60 421 843 8.87 84.04 186 830 182.10 81.60 0 2.54 114.8 20070329 233500.00 234000.00 118.8 78.00 16.01 0 9.18 142.26 53 552 7.68 25.15 2 35 182.10 81.60 0 2.21 120.1 20070329 233500.00 234000.00 125.5 77.99 16.01 0 9.46 69.46 201 1047 8.92 61.21 108 1172 182.10 81.60 0 1.85 126.8 20070329 233500.00 234000.00 133.3 77.98 16.00 0 9.28 -18.84 759 287 8.86 48.85 291 420 182.10 81.60 0 1.54 134.7 20070329 233500.00 234000.00 141.7 77.97 16.00 0 9.54 -15.35 883 445 8.73 31.10 176 283 182.10 81.60 0 1.27 143.2 20070329 233500.00 234000.00 151.2 77.96 16.00 0 9.77 -27.92 942 666 8.65 22.04 105 203 182.10 81.60 1 1.04 152.8 20070329 233500.00 234000.00 161.5 77.95 16.00 0 9.96 -42.81 982 886 8.63 15.95 69 159 182.10 81.60 3 0.81 163.2 20070329 233500.00 234000.00 173.4 77.93 16.00 0 10.08 5.32 1061 1198 8.67 15.70 65 175 182.10 81.60 11 0.58 175.2 20070329 233500.00 234000.00 185.5 77.92 15.99 0 10.15 -36.39 1021 1333 8.71 14.86 56 170 182.10 81.60 14 0.38 187.5 20070329 233500.00 234000.00 198.9 77.90 15.99 0 10.24 -25.27 941 1318 8.71 11.73 42 134 182.10 81.60 16 0.17 200.9 20070329 233500.00 234000.00 213.3 77.89 15.99 0 10.35 11.64 992 1432 8.77 11.70 41 132 182.10 81.60 32 0.00 215.5 20070329 233500.00 234000.00 228.8 77.87 15.98 0 10.51 -20.65 988 1584 8.82 9.54 30 107 182.10 81.60 46 0.00 231.2 20070329 233500.00 234000.00 245.5 77.85 15.98 0 10.67 -22.62 1178 1843 8.89 8.72 29 101 182.10 81.60 57 0.00 248.0 20070329 233500.00 234000.00 262.6 77.83 15.98 0 10.81 -29.66 1120 1876 8.94 7.31 21 79 182.10 81.60 73 0.00 265.3 20070329 233500.00 234000.00 281.2 77.81 15.97 0 10.87 -10.64 1108 1814 8.97 6.76 19 69 182.10 81.60 85 0.00 284.1 20070329 233500.00 234000.00 300.9 77.79 15.97 0 10.89 -17.67 1110 1712 9.00 6.86 19 66 182.10 81.60 100 0.00 304.0 20070329 233500.00 234000.00 321.4 77.76 15.97 0 10.89 -21.08 1127 1743 9.03 7.55 20 73 182.10 81.60 100 0.00 324.7 20070329 233500.00 234000.00 342.9 77.74 15.96 0 10.89 -25.72 1171 1828 9.07 8.73 24 85 182.10 81.60 100 0.00 346.4 20070329 233500.00 234000.00 365.7 77.72 15.96 0 10.84 -10.08 1169 1793 9.10 10.39 29 102 182.10 81.60 100 0.00 369.4 20070329 233500.00 234000.00 389.8 77.69 15.95 0 10.80 5.96 1286 1905 9.29 18.71 55 188 182.10 81.60 100 0.00 393.8 20070329 233500.00 234000.00 411.8 77.67 15.95 0 10.72 66.72 1347 1917 9.31 24.22 74 243 182.10 81.60 100 0.00 416.0 20070329 233500.00 234000.00 437.8 77.64 15.95 0 10.67 -9.50 1184 2063 9.45 34.85 98 387 182.10 81.60 100 0.00 442.2 20070329 233500.00 234000.00 466.6 77.61 15.94 0 10.70 121.83 1100 2407 9.67 50.58 142 691 182.10 81.60 100 0.00 471.3 20070329 234000.00 234500.00 77.3 78.05 16.02 0 8.62 -59.58 216 216 6.62 6.67 0 0 182.10 81.60 0 5.21 78.1 20070329 234000.00 234500.00 80.8 78.05 16.01 3 6.00 801.66 212 212 6.50 3598.93 0 0 182.10 81.60 0 4.97 81.6 20070329 234000.00 234500.00 84.9 78.04 16.01 0 8.71 -119.93 209 209 7.67 72.16 0 0 182.10 81.60 0 4.72 85.8 20070329 234000.00 234500.00 89.2 78.04 16.01 0 9.63 -4.77 201 201 7.86 6.88 0 0 182.10 81.60 0 4.42 90.1 20070329 234000.00 234500.00 93.2 78.03 16.01 0 9.71 -1.17 69 69 8.40 5.89 40 40 182.10 81.60 0 3.64 94.2 20070329 234000.00 234500.00 97.3 78.03 16.01 2 9.83 -0.59 126 126 9.86 4.25 156 437 182.10 81.60 0 3.84 98.3 20070329 234000.00 234500.00 101.0 78.02 16.01 0 10.00 -14.78 83 236 9.78 8.81 64 396 182.10 81.60 0 3.55 102.1 20070329 234000.00 234500.00 104.4 78.02 16.01 0 10.26 15.75 127 202 9.21 3.14 16 58 182.10 81.60 0 3.24 105.5 20070329 234000.00 234500.00 109.2 78.01 16.01 0 9.44 -6.75 315 193 8.75 20.06 95 169 182.10 81.60 0 2.88 110.3 20070329 234000.00 234500.00 113.6 78.01 16.01 0 9.57 -83.53 204 1119 9.03 66.08 122 1344 182.10 81.60 0 2.54 114.8 20070329 234000.00 234500.00 118.8 78.00 16.01 0 9.47 50.03 239 572 8.81 44.33 91 473 182.10 81.60 0 2.21 120.1 20070329 234000.00 234500.00 125.6 77.99 16.01 0 9.69 -52.77 351 754 8.66 22.45 52 248 182.10 81.60 0 1.85 126.9 20070329 234000.00 234500.00 133.4 77.98 16.00 0 9.77 -27.84 720 610 8.63 19.13 78 171 182.10 81.60 0 1.54 134.8 20070329 234000.00 234500.00 141.9 77.97 16.00 0 9.86 -14.29 791 548 8.57 13.46 61 114 182.10 81.60 0 1.27 143.4 20070329 234000.00 234500.00 151.2 77.96 16.00 0 10.02 -13.88 849 736 8.56 10.68 44 95 182.10 81.60 1 1.04 152.8 20070329 234000.00 234500.00 161.5 77.95 16.00 0 10.02 -21.43 867 858 8.59 12.45 49 119 182.10 81.60 3 0.81 163.2 20070329 234000.00 234500.00 173.2 77.93 16.00 0 10.11 20.31 924 1066 8.64 12.72 49 134 182.10 81.60 11 0.58 175.1 20070329 234000.00 234500.00 185.6 77.92 15.99 0 10.22 12.16 900 1249 8.69 11.31 40 128 182.10 81.60 14 0.38 187.5 20070329 234000.00 234500.00 198.9 77.90 15.99 0 10.35 21.26 1018 1475 8.72 9.91 36 119 182.10 81.60 16 0.17 201.0 20070329 234000.00 234500.00 213.3 77.89 15.99 0 10.48 -11.41 993 1654 8.80 9.11 31 114 182.10 81.60 32 0.00 215.5 20070329 234000.00 234500.00 228.9 77.87 15.98 0 10.64 5.91 1050 1849 8.84 7.70 25 96 182.10 81.60 46 0.00 231.3 20070329 234000.00 234500.00 245.6 77.85 15.98 0 10.75 -7.97 1093 1963 8.90 7.11 22 87 182.10 81.60 57 0.00 248.1 20070329 234000.00 234500.00 262.7 77.83 15.98 0 10.86 -14.49 982 1924 8.94 5.96 16 68 182.10 81.60 73 0.00 265.4 20070329 234000.00 234500.00 281.3 77.81 15.97 0 10.90 -11.26 983 1873 8.96 5.87 15 64 182.10 81.60 85 0.00 284.2 20070329 234000.00 234500.00 300.9 77.79 15.97 0 10.88 -0.16 996 1671 8.97 6.36 16 61 182.10 81.60 100 0.00 304.0 20070329 234000.00 234500.00 321.4 77.76 15.97 0 10.86 -6.63 1044 1717 9.01 7.56 19 73 182.10 81.60 100 0.00 324.7 20070329 234000.00 234500.00 343.0 77.74 15.96 0 10.84 -3.02 1018 1762 9.05 8.64 21 85 182.10 81.60 100 0.00 346.5 20070329 234000.00 234500.00 365.7 77.72 15.96 0 10.79 -11.80 1017 1799 9.09 10.53 26 107 182.10 81.60 100 0.00 369.4 20070329 234000.00 234500.00 390.0 77.69 15.95 0 10.74 35.10 1137 1842 9.28 19.81 52 196 182.10 81.60 100 0.00 394.0 20070329 234000.00 234500.00 412.0 77.67 15.95 0 10.69 35.80 1089 1848 9.30 22.63 59 231 182.10 81.60 100 0.00 416.2 20070329 234000.00 234500.00 437.8 77.64 15.95 0 10.66 24.67 1178 2044 9.44 34.22 97 386 182.10 81.60 100 0.00 442.2 20070329 234000.00 234500.00 466.6 77.61 15.94 0 10.54 205.98 1490 1746 9.61 69.62 274 747 182.10 81.60 100 0.00 471.3 20070329 234500.00 234912.00 77.2 78.05 16.02 0 8.95 -59.53 216 216 6.45 2.07 0 0 182.10 81.60 0 5.21 78.0 20070329 234500.00 234912.00 80.9 78.05 16.01 0 8.51 160.31 212 212 7.99 110.41 0 0 182.10 81.60 0 4.97 81.7 20070329 234500.00 234912.00 84.6 78.04 16.01 0 8.50 141.29 209 209 8.16 291.25 0 0 182.10 81.60 0 4.72 85.5 20070329 234500.00 234912.00 89.1 78.04 16.01 0 9.58 -22.92 201 201 7.96 9.51 0 0 182.10 81.60 0 4.42 90.1 20070329 234500.00 234912.00 93.2 78.03 16.01 0 9.56 -20.48 55 55 8.56 8.35 74 74 182.10 81.60 0 3.82 94.2 20070329 234500.00 234912.00 97.3 78.03 16.01 0 10.43 -3.16 29 223 10.09 4.89 15 243 182.10 81.60 0 3.84 98.4 20070329 234500.00 234912.00 101.0 78.02 16.01 0 9.10 0.75 366 4 7.90 16.92 58 4 182.10 81.60 0 3.55 102.1 20070329 234500.00 234912.00 104.3 78.02 16.01 0 10.20 12.22 50 241 9.83 8.34 30 290 182.10 81.60 0 3.24 105.4 20070329 234500.00 234912.00 109.2 78.01 16.01 0 9.45 -125.80 320 366 8.82 35.82 121 334 182.10 81.60 0 2.88 110.4 20070329 234500.00 234912.00 113.6 78.01 16.01 0 7.49 3968.86 13 14 5.99 127.10 0 1 182.10 81.60 0 2.54 114.8 20070329 234500.00 234912.00 118.8 78.00 16.01 0 9.34 1902.45 85 710 8.31 36.52 8 137 182.10 81.60 0 2.21 120.1 20070329 234500.00 234912.00 125.5 77.99 16.01 0 9.23 -61.27 433 469 8.85 76.47 249 718 182.10 81.60 0 1.85 126.9 20070329 234500.00 234912.00 133.3 77.98 16.00 0 9.60 -102.62 354 613 8.68 27.46 65 258 182.10 81.60 0 1.54 134.7 20070329 234500.00 234912.00 141.8 77.97 16.00 0 9.65 -48.30 521 810 8.70 31.73 87 320 182.10 81.60 0 1.27 143.3 20070329 234500.00 234912.00 151.0 77.96 16.00 0 9.68 122.69 810 750 8.71 32.70 126 301 182.10 81.60 1 1.04 152.6 20070329 234500.00 234912.00 161.6 77.95 16.00 0 9.86 -46.77 932 1009 8.70 24.73 96 255 182.10 81.60 3 0.81 163.3 20070329 234500.00 234912.00 173.3 77.93 16.00 0 9.90 33.97 1140 994 8.75 25.35 122 272 182.10 81.60 11 0.58 175.1 20070329 234500.00 234912.00 185.5 77.92 15.99 0 10.06 41.23 1288 1220 8.77 21.58 107 247 182.10 81.60 14 0.38 187.5 20070329 234500.00 234912.00 198.8 77.90 15.99 0 10.23 -41.31 1206 1459 8.77 15.72 66 186 182.10 81.60 16 0.17 200.9 20070329 234500.00 234912.00 213.2 77.89 15.99 0 10.37 -6.92 1207 1523 8.83 13.54 56 160 182.10 81.60 32 0.00 215.4 20070329 234500.00 234912.00 228.9 77.87 15.98 0 10.51 -14.88 1383 1714 8.88 12.55 52 146 182.10 81.60 46 0.00 231.3 20070329 234500.00 234912.00 245.6 77.85 15.98 0 10.69 -14.42 1322 1986 8.94 9.87 36 119 182.10 81.60 57 0.00 248.1 20070329 234500.00 234912.00 262.6 77.83 15.98 0 10.76 -22.87 1279 1883 8.98 9.39 31 101 182.10 81.60 73 0.00 265.3 20070329 234500.00 234912.00 281.2 77.81 15.97 0 10.82 -22.19 1327 1842 9.02 9.30 30 94 182.10 81.60 85 0.00 284.1 20070329 234500.00 234912.00 300.9 77.79 15.97 0 10.83 -31.10 1251 1714 9.03 9.43 27 87 182.10 81.60 100 0.00 304.0 20070329 234500.00 234912.00 321.3 77.76 15.97 0 10.81 -10.29 1392 1684 9.07 11.30 36 102 182.10 81.60 100 0.00 324.6 20070329 234500.00 234912.00 343.0 77.74 15.96 0 10.78 -23.38 1403 1690 9.11 13.35 42 118 182.10 81.60 100 0.00 346.5 20070329 234500.00 234912.00 365.6 77.72 15.96 0 10.75 25.23 1422 1760 9.15 15.76 50 146 182.10 81.60 100 0.00 369.4 20070329 234500.00 234912.00 390.0 77.69 15.95 0 10.73 15.88 1316 1750 9.33 24.33 74 227 182.10 81.60 100 0.00 394.0 20070329 234500.00 234912.00 411.9 77.67 15.95 0 10.64 51.91 1640 1810 9.35 34.06 122 319 182.10 81.60 100 0.00 416.0 20070329 234500.00 234912.00 438.1 77.64 15.95 0 10.55 185.54 1704 1675 9.48 55.10 222 524 182.10 81.60 100 0.00 442.6 20070329 234500.00 234912.00 466.7 77.61 15.94 0 10.63 -81.51 1835 2543 9.68 80.12 314 993 182.10 81.60 100 0.00 471.4