% Number of header line: 21 % Filename: 20070331_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 21:30:39 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 1 % Raw data directory: ipy_fixed42p_1.0l_IPY@42m % Start date and Time: 2007/03/31 00:05:00 % End date and Time: 2007/04/01 00:00:00 % Integration time: 0300 % Magic const: 2.45 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070331 500.00 1000.00 77.3 78.05 16.02 2 5.42 -0.00 215 215 7.42 -9999.00 0 0 182.10 81.60 0 5.21 78.1 20070331 500.00 1000.00 80.9 78.05 16.01 0 8.44 772.25 212 212 7.92 162.26 0 0 182.10 81.60 0 4.97 81.7 20070331 500.00 1000.00 84.7 78.04 16.01 0 8.57 -250.54 208 208 7.89 157.89 0 0 182.10 81.60 0 4.72 85.6 20070331 500.00 1000.00 89.1 78.04 16.01 0 9.00 -64.23 200 200 7.86 36.02 0 0 182.10 81.60 0 4.42 90.0 20070331 500.00 1000.00 93.2 78.03 16.01 0 9.56 0.83 99 99 8.42 8.68 53 53 182.10 81.60 0 3.62 94.2 20070331 500.00 1000.00 97.3 78.03 16.01 2 9.70 0.41 141 141 9.74 5.59 180 505 182.10 81.60 0 3.84 98.3 20070331 500.00 1000.00 101.0 78.02 16.01 0 9.39 28.56 265 101 9.17 12.32 182 273 182.10 81.60 0 3.55 102.1 20070331 500.00 1000.00 104.7 78.02 16.01 0 9.24 2.53 377 200 8.92 31.71 222 388 182.10 81.60 0 3.24 105.8 20070331 500.00 1000.00 109.1 78.01 16.01 0 9.42 -35.38 388 453 8.80 40.49 147 423 182.10 81.60 0 2.88 110.2 20070331 500.00 1000.00 113.6 78.01 16.01 0 9.43 -78.46 432 466 8.76 41.04 143 386 182.10 81.60 0 2.54 114.8 20070331 500.00 1000.00 118.9 78.00 16.01 0 9.53 -123.80 345 975 8.85 53.48 126 770 182.10 81.60 0 2.21 120.1 20070331 500.00 1000.00 125.5 77.99 16.01 0 9.44 40.85 688 512 8.70 37.19 170 356 182.10 81.60 0 1.85 126.8 20070331 500.00 1000.00 133.3 77.98 16.00 0 9.44 54.39 1484 369 8.94 40.05 400 461 182.10 81.60 0 1.55 134.7 20070331 500.00 1000.00 141.8 77.97 16.00 0 9.77 43.49 853 900 8.65 23.88 99 259 182.10 81.60 0 1.28 143.3 20070331 500.00 1000.00 151.1 77.96 16.00 0 9.73 22.44 1025 714 8.66 23.55 125 242 182.10 81.60 1 1.04 152.7 20070331 500.00 1000.00 161.5 77.95 16.00 0 9.81 17.39 1225 852 8.69 22.99 135 260 182.10 81.60 3 0.81 163.2 20070331 500.00 1000.00 173.3 77.93 16.00 0 9.95 70.01 979 1244 8.69 22.24 83 252 182.10 81.60 11 0.59 175.1 20070331 500.00 1000.00 185.5 77.92 15.99 0 10.02 68.11 816 1354 8.73 19.40 63 240 182.10 81.60 14 0.38 187.4 20070331 500.00 1000.00 198.8 77.90 15.99 0 10.08 27.12 1070 1303 8.74 19.32 78 222 182.10 81.60 16 0.17 200.9 20070331 500.00 1000.00 213.3 77.89 15.99 0 10.25 44.59 925 1392 8.79 15.23 51 172 182.10 81.60 32 0.00 215.5 20070331 500.00 1000.00 228.7 77.87 15.98 0 10.49 31.40 997 1631 8.84 10.45 34 123 182.10 81.60 46 0.00 231.1 20070331 500.00 1000.00 245.5 77.85 15.98 0 10.74 -20.11 1118 1902 8.93 8.01 25 94 182.10 81.60 57 0.00 248.1 20070331 500.00 1000.00 262.6 77.83 15.98 0 10.86 -29.92 1124 1877 8.98 6.74 20 76 182.10 81.60 73 0.00 265.3 20070331 500.00 1000.00 281.2 77.81 15.97 0 10.93 -28.36 1155 1833 9.02 6.61 19 69 182.10 81.60 85 0.00 284.1 20070331 500.00 1000.00 300.9 77.79 15.97 0 10.91 -41.11 1209 1646 9.04 7.49 22 68 182.10 81.60 100 0.00 304.1 20070331 500.00 1000.00 321.4 77.76 15.97 0 10.89 -43.98 1293 1743 9.08 9.12 27 84 182.10 81.60 100 0.00 324.7 20070331 500.00 1000.00 342.9 77.74 15.96 0 10.84 19.81 1298 1689 9.11 11.06 34 102 182.10 81.60 100 0.00 346.4 20070331 500.00 1000.00 365.8 77.72 15.96 0 10.79 -40.42 1438 1809 9.17 14.52 47 138 182.10 81.60 100 0.00 369.6 20070331 500.00 1000.00 390.1 77.69 15.95 0 10.78 19.71 1346 1888 9.34 22.22 66 214 182.10 81.60 100 0.00 394.1 20070331 500.00 1000.00 412.0 77.67 15.95 0 10.70 -56.13 1202 1778 9.34 25.01 70 242 182.10 81.60 100 0.00 416.2 20070331 500.00 1000.00 437.8 77.64 15.95 0 10.67 -10.67 1486 1993 9.49 41.42 140 435 182.10 81.60 100 0.00 442.3 20070331 500.00 1000.00 466.3 77.61 15.94 0 10.53 49.08 2203 2065 9.69 96.34 512 1165 182.10 81.60 100 0.00 471.0 20070331 1000.00 1500.00 77.2 78.05 16.02 0 8.22 119.93 215 215 6.22 7.92 0 0 182.10 81.60 0 5.21 78.1 20070331 1000.00 1500.00 80.9 78.05 16.01 0 8.53 124.58 212 212 7.50 79.41 0 0 182.10 81.60 0 4.97 81.7 20070331 1000.00 1500.00 84.7 78.04 16.01 0 8.57 306.79 208 208 8.03 160.31 0 0 182.10 81.60 0 4.72 85.6 20070331 1000.00 1500.00 89.1 78.04 16.01 0 8.99 -3.91 200 200 7.83 34.89 0 0 182.10 81.60 0 4.42 90.0 20070331 1000.00 1500.00 93.2 78.03 16.01 0 9.51 -14.69 167 167 8.72 9.46 159 159 182.10 81.60 0 4.12 94.1 20070331 1000.00 1500.00 97.3 78.03 16.01 0 10.24 18.74 53 302 10.23 5.66 61 729 182.10 81.60 0 3.84 98.3 20070331 1000.00 1500.00 101.0 78.02 16.01 0 9.88 -7.98 112 272 9.52 9.62 66 352 182.10 81.60 0 3.55 102.0 20070331 1000.00 1500.00 104.7 78.02 16.01 0 9.08 -70.80 493 79 8.82 27.51 209 211 182.10 81.60 0 3.24 105.8 20070331 1000.00 1500.00 109.2 78.01 16.01 0 9.53 43.96 641 1100 8.93 66.73 261 1054 182.10 81.60 0 2.88 110.3 20070331 1000.00 1500.00 113.6 78.00 16.01 0 8.49 -180.85 11 13 9.12 50.69 62 184 182.10 81.60 0 2.54 114.8 20070331 1000.00 1500.00 118.9 78.00 16.01 0 8.19 -504.49 17 20 8.83 186.27 120 299 182.10 81.60 0 2.21 120.1 20070331 1000.00 1500.00 125.5 77.99 16.01 3 8.65 -64.79 1863 19 7.82 117.76 445 10 182.10 81.60 0 1.85 126.9 20070331 1000.00 1500.00 133.2 77.98 16.00 3 8.87 -42.40 1645 16 8.06 71.77 393 20 182.10 81.60 0 1.55 134.6 20070331 1000.00 1500.00 141.9 77.97 16.00 0 9.66 90.60 979 904 8.72 33.67 160 387 182.10 81.60 0 1.28 143.4 20070331 1000.00 1500.00 151.1 77.96 16.00 0 9.71 -63.51 1007 980 8.72 31.51 151 378 182.10 81.60 1 1.04 152.7 20070331 1000.00 1500.00 161.5 77.95 16.00 0 9.77 7.31 998 969 8.68 27.04 122 303 182.10 81.60 3 0.81 163.2 20070331 1000.00 1500.00 173.3 77.93 16.00 0 9.95 99.66 1067 1367 8.70 22.94 95 286 182.10 81.60 11 0.59 175.1 20070331 1000.00 1500.00 185.5 77.92 15.99 0 10.00 38.94 905 1276 8.72 20.40 74 243 182.10 81.60 14 0.38 187.4 20070331 1000.00 1500.00 198.7 77.90 15.99 0 10.11 21.22 1108 1489 8.75 18.72 75 233 182.10 81.60 16 0.17 200.8 20070331 1000.00 1500.00 213.2 77.89 15.99 0 10.30 9.53 1083 1552 8.81 14.68 56 179 182.10 81.60 32 0.00 215.4 20070331 1000.00 1500.00 228.9 77.87 15.98 0 10.49 -4.64 1193 1654 8.84 11.38 41 127 182.10 81.60 46 0.00 231.3 20070331 1000.00 1500.00 245.5 77.85 15.98 0 10.68 -27.37 1315 1840 8.92 9.09 34 105 182.10 81.60 57 0.00 248.1 20070331 1000.00 1500.00 262.6 77.83 15.98 0 10.80 -24.50 1389 1855 8.96 8.21 30 89 182.10 81.60 73 0.00 265.3 20070331 1000.00 1500.00 281.1 77.81 15.97 0 10.88 -35.40 1365 1838 9.00 7.69 25 78 182.10 81.60 85 0.00 284.1 20070331 1000.00 1500.00 301.0 77.79 15.97 0 10.86 -44.67 1413 1662 9.03 8.70 29 79 182.10 81.60 100 0.00 304.2 20070331 1000.00 1500.00 321.4 77.76 15.97 0 10.85 -55.21 1472 1704 9.06 10.06 34 92 182.10 81.60 100 0.00 324.7 20070331 1000.00 1500.00 342.9 77.74 15.96 0 10.82 -20.88 1534 1770 9.11 12.33 42 115 182.10 81.60 100 0.00 346.4 20070331 1000.00 1500.00 365.7 77.72 15.96 0 10.75 -5.91 1578 1679 9.12 15.66 54 136 182.10 81.60 100 0.00 369.4 20070331 1000.00 1500.00 390.1 77.69 15.95 0 10.70 16.41 1659 1671 9.30 27.19 101 242 182.10 81.60 100 0.00 394.1 20070331 1000.00 1500.00 411.9 77.67 15.95 0 10.70 51.06 1896 1881 9.33 29.52 125 297 182.10 81.60 100 0.00 416.1 20070331 1000.00 1500.00 437.7 77.64 15.95 0 10.60 -42.37 1902 1713 9.45 50.39 213 466 182.10 81.60 100 0.00 442.2 20070331 1000.00 1500.00 466.6 77.61 15.94 0 10.46 -125.35 2808 1696 9.67 102.74 742 1214 182.10 81.60 100 0.00 471.3 20070331 1500.00 2000.00 77.4 78.05 16.02 0 8.37 -334.72 215 215 8.37 68.69 0 0 182.10 81.60 0 5.21 78.3 20070331 1500.00 2000.00 81.0 78.05 16.01 0 8.54 58.78 212 212 7.04 24.09 0 0 182.10 81.60 0 4.97 81.9 20070331 1500.00 2000.00 84.8 78.04 16.01 0 8.67 12.17 208 208 8.06 141.87 0 0 182.10 81.60 0 4.72 85.7 20070331 1500.00 2000.00 89.2 78.04 16.01 0 8.91 16.77 200 200 7.92 54.01 0 0 182.10 81.60 0 4.42 90.1 20070331 1500.00 2000.00 92.5 78.03 16.01 3 9.32 -5.14 48 48 8.29 20.98 18 18 182.10 81.60 0 0.00 93.5 20070331 1500.00 2000.00 98.2 78.02 16.01 0 9.89 9.94 223 131 9.78 7.24 216 407 182.10 81.60 0 3.84 99.2 20070331 1500.00 2000.00 100.9 78.02 16.01 0 9.64 0.22 258 116 9.14 7.59 104 164 182.10 81.60 0 3.55 102.0 20070331 1500.00 2000.00 104.5 78.02 16.01 3 9.20 -1.37 531 5 7.84 16.14 52 2 182.10 81.60 0 3.24 105.6 20070331 1500.00 2000.00 109.1 78.01 16.01 0 9.50 24.39 229 244 8.78 20.29 72 186 182.10 81.60 0 2.88 110.3 20070331 1500.00 2000.00 113.6 78.01 16.01 3 8.83 75.11 3203 32 8.04 142.70 777 18 182.10 81.60 0 2.54 114.8 20070331 1500.00 2000.00 118.8 78.00 16.01 0 9.22 -56.07 232 476 8.86 79.00 166 769 182.10 81.60 0 2.21 120.1 20070331 1500.00 2000.00 125.6 77.99 16.01 0 9.30 -84.44 288 596 8.79 63.81 142 673 182.10 81.60 0 1.85 126.9 20070331 1500.00 2000.00 133.4 77.98 16.00 0 9.58 80.10 168 835 8.80 29.75 51 535 182.10 81.60 0 1.55 134.8 20070331 1500.00 2000.00 141.9 77.97 16.00 0 9.25 1.31 1036 343 8.99 65.51 475 664 182.10 81.60 0 1.28 143.4 20070331 1500.00 2000.00 151.2 77.96 16.00 0 9.66 -25.26 530 1096 8.73 34.75 92 438 182.10 81.60 1 1.04 152.8 20070331 1500.00 2000.00 161.5 77.95 16.00 0 9.78 56.46 679 1049 8.68 26.28 78 286 182.10 81.60 3 0.81 163.2 20070331 1500.00 2000.00 173.4 77.93 16.00 0 9.83 68.59 727 1004 8.68 24.26 78 253 182.10 81.60 11 0.59 175.2 20070331 1500.00 2000.00 185.5 77.92 15.99 0 9.89 -0.19 838 1130 8.71 26.78 88 275 182.10 81.60 14 0.38 187.4 20070331 1500.00 2000.00 198.9 77.90 15.99 0 10.05 -2.54 851 1504 8.74 20.47 64 257 182.10 81.60 16 0.17 201.0 20070331 1500.00 2000.00 213.4 77.89 15.99 0 10.22 -18.83 736 1435 8.76 13.51 39 166 182.10 81.60 32 0.00 215.6 20070331 1500.00 2000.00 228.9 77.87 15.98 0 10.38 -9.65 773 1448 8.77 10.88 29 119 182.10 81.60 46 0.00 231.3 20070331 1500.00 2000.00 245.6 77.85 15.98 0 10.57 -16.01 887 1807 8.85 8.94 24 108 182.10 81.60 57 0.00 248.1 20070331 1500.00 2000.00 262.6 77.83 15.98 0 10.69 -43.73 897 1816 8.88 7.57 19 86 182.10 81.60 73 0.00 265.3 20070331 1500.00 2000.00 281.2 77.81 15.97 0 10.72 -32.90 986 1842 8.93 8.27 21 89 182.10 81.60 85 0.00 284.1 20070331 1500.00 2000.00 300.9 77.79 15.97 0 10.71 -29.88 960 1708 8.95 8.74 21 88 182.10 81.60 100 0.00 304.0 20070331 1500.00 2000.00 321.4 77.76 15.97 0 10.70 -40.46 1021 1755 8.99 10.73 26 105 182.10 81.60 100 0.00 324.7 20070331 1500.00 2000.00 342.9 77.74 15.96 0 10.66 -61.12 1088 1728 9.03 13.13 34 126 182.10 81.60 100 0.00 346.4 20070331 1500.00 2000.00 365.6 77.72 15.96 0 10.60 -58.07 1136 1816 9.08 17.41 46 171 182.10 81.60 100 0.00 369.4 20070331 1500.00 2000.00 390.1 77.69 15.95 0 10.57 -33.20 1108 1903 9.28 28.29 77 303 182.10 81.60 100 0.00 394.1 20070331 1500.00 2000.00 412.0 77.67 15.95 0 10.43 -96.16 1301 1640 9.29 43.82 138 408 182.10 81.60 100 0.00 416.1 20070331 1500.00 2000.00 437.7 77.64 15.95 0 10.42 -44.10 1463 2121 9.47 73.49 240 804 182.10 81.60 100 0.00 442.1 20070331 1500.00 2000.00 466.5 77.61 15.94 0 10.29 -194.71 1226 1241 9.61 104.82 403 988 182.10 81.60 100 0.00 471.2 20070331 2000.00 2500.00 77.1 78.05 16.02 0 8.23 0.35 215 215 6.73 24.94 0 0 182.10 81.60 0 5.21 77.9 20070331 2000.00 2500.00 81.0 78.05 16.01 0 7.55 -376.32 212 212 7.05 282.06 0 0 182.10 81.60 0 4.97 81.9 20070331 2000.00 2500.00 84.7 78.04 16.01 0 8.64 89.61 208 208 8.02 177.63 0 0 182.10 81.60 0 4.72 85.6 20070331 2000.00 2500.00 88.8 78.04 16.01 0 8.94 1.83 200 200 8.15 90.86 0 0 182.10 81.60 0 4.42 89.7 20070331 2000.00 2500.00 92.9 78.03 16.01 2 9.47 0.91 195 195 9.53 17.76 1134 1134 182.10 81.60 0 4.30 93.8 20070331 2000.00 2500.00 97.5 78.02 16.01 0 10.41 4.13 43 251 10.46 5.90 56 686 182.10 81.60 0 3.84 98.5 20070331 2000.00 2500.00 100.9 78.02 16.01 0 9.68 17.00 229 133 9.31 10.94 132 239 182.10 81.60 0 3.55 101.9 20070331 2000.00 2500.00 104.7 78.02 16.01 0 9.91 11.01 39 263 9.10 26.57 8 108 182.10 81.60 0 3.24 105.8 20070331 2000.00 2500.00 109.2 78.01 16.01 0 9.69 41.28 197 249 8.86 20.34 51 144 182.10 81.60 0 2.88 110.3 20070331 2000.00 2500.00 113.6 78.01 16.01 0 10.00 11.58 346 322 8.69 10.26 28 61 182.10 81.60 0 2.54 114.8 20070331 2000.00 2500.00 118.8 78.00 16.01 0 10.04 -28.01 530 429 8.66 11.50 35 70 182.10 81.60 0 2.21 120.1 20070331 2000.00 2500.00 125.6 77.99 16.01 0 9.95 20.74 602 504 8.61 13.86 42 87 182.10 81.60 0 1.85 127.0 20070331 2000.00 2500.00 133.5 77.98 16.00 0 9.91 53.76 730 687 8.69 18.74 64 149 182.10 81.60 0 1.55 134.9 20070331 2000.00 2500.00 141.9 77.97 16.00 0 9.95 -26.42 718 793 8.72 19.03 53 148 182.10 81.60 0 1.28 143.4 20070331 2000.00 2500.00 151.1 77.96 16.00 0 9.91 61.90 909 645 8.68 21.48 79 147 182.10 81.60 1 1.04 152.7 20070331 2000.00 2500.00 161.6 77.95 16.00 0 10.03 22.91 642 983 8.69 15.30 41 148 182.10 81.60 3 0.81 163.3 20070331 2000.00 2500.00 173.5 77.93 16.00 0 10.08 20.54 639 1171 8.74 15.76 40 170 182.10 81.60 11 0.59 175.4 20070331 2000.00 2500.00 185.5 77.92 15.99 0 10.16 19.99 679 1481 8.76 14.20 38 190 182.10 81.60 14 0.38 187.5 20070331 2000.00 2500.00 199.1 77.90 15.99 0 10.26 29.04 800 1644 8.75 11.91 36 165 182.10 81.60 16 0.17 201.2 20070331 2000.00 2500.00 213.4 77.89 15.99 0 10.47 23.71 692 1787 8.79 7.82 21 117 182.10 81.60 32 0.00 215.6 20070331 2000.00 2500.00 228.9 77.87 15.98 0 10.65 -9.00 826 2150 8.84 6.49 18 101 182.10 81.60 46 0.00 231.3 20070331 2000.00 2500.00 245.5 77.85 15.98 0 10.77 -9.95 940 2293 8.90 6.15 16 89 182.10 81.60 57 0.00 248.1 20070331 2000.00 2500.00 262.7 77.83 15.98 0 10.84 -21.03 927 2335 8.93 5.74 14 82 182.10 81.60 73 0.00 265.4 20070331 2000.00 2500.00 281.3 77.81 15.97 0 10.86 -23.53 893 2315 8.96 5.77 14 81 182.10 81.60 85 0.00 284.2 20070331 2000.00 2500.00 301.0 77.79 15.97 0 10.82 -18.93 897 2133 8.98 6.78 16 86 182.10 81.60 100 0.00 304.1 20070331 2000.00 2500.00 321.4 77.76 15.97 0 10.77 -15.11 965 2128 9.02 8.82 21 109 182.10 81.60 100 0.00 324.7 20070331 2000.00 2500.00 343.0 77.74 15.96 0 10.74 -24.91 941 2241 9.06 10.15 24 132 182.10 81.60 100 0.00 346.5 20070331 2000.00 2500.00 365.7 77.72 15.96 0 10.66 -16.86 1129 2255 9.10 15.72 41 188 182.10 81.60 100 0.00 369.4 20070331 2000.00 2500.00 390.1 77.69 15.95 0 10.59 -11.34 1086 2188 9.29 28.02 72 332 182.10 81.60 100 0.00 394.1 20070331 2000.00 2500.00 411.8 77.67 15.95 0 10.53 1.17 1076 2145 9.30 33.39 85 388 182.10 81.60 100 0.00 416.0 20070331 2000.00 2500.00 437.8 77.64 15.95 0 10.47 82.47 1178 2220 9.47 59.50 166 716 182.10 81.60 100 0.00 442.2 20070331 2000.00 2500.00 466.5 77.61 15.94 0 10.40 -158.09 1749 2521 9.67 132.02 522 1721 182.10 81.60 100 0.00 471.2 20070331 2500.00 3000.00 77.3 78.05 16.02 0 8.61 -73.54 215 215 7.11 15.25 0 0 182.10 81.60 0 5.21 78.2 20070331 2500.00 3000.00 80.9 78.05 16.01 0 7.95 498.01 212 212 7.45 298.42 0 0 182.10 81.60 0 4.97 81.8 20070331 2500.00 3000.00 84.4 78.04 16.01 0 8.50 163.50 208 208 8.15 344.31 0 0 182.10 81.60 0 4.72 85.3 20070331 2500.00 3000.00 89.7 78.03 16.01 0 9.16 -32.70 200 200 8.04 34.14 0 0 182.10 81.60 0 4.42 90.7 20070331 2500.00 3000.00 93.2 78.03 16.01 3 9.45 14.52 79 79 8.13 14.27 13 13 182.10 81.60 0 0.00 94.2 20070331 2500.00 3000.00 97.2 78.03 16.01 0 9.83 11.63 147 177 9.39 6.16 65 203 182.10 81.60 0 3.84 98.2 20070331 2500.00 3000.00 101.0 78.02 16.01 0 10.02 -8.50 96 225 9.71 7.95 62 320 182.10 81.60 0 3.55 102.1 20070331 2500.00 3000.00 104.7 78.02 16.01 0 9.62 -54.68 155 265 9.12 19.34 78 297 182.10 81.60 0 3.24 105.8 20070331 2500.00 3000.00 109.1 78.01 16.01 0 9.57 -11.23 274 285 8.78 20.99 73 182 182.10 81.60 0 2.88 110.2 20070331 2500.00 3000.00 113.7 78.00 16.01 0 9.25 -61.18 334 254 8.86 47.46 192 408 182.10 81.60 0 2.54 114.9 20070331 2500.00 3000.00 118.8 78.00 16.01 0 9.68 -123.85 350 1277 8.92 45.37 101 799 182.10 81.60 0 2.21 120.1 20070331 2500.00 3000.00 125.5 77.99 16.01 0 9.51 -56.99 555 514 8.70 34.93 128 308 182.10 81.60 0 1.85 126.9 20070331 2500.00 3000.00 133.3 77.98 16.00 0 9.34 129.14 1786 66 9.12 37.01 540 335 182.10 81.60 0 1.55 134.7 20070331 2500.00 3000.00 141.9 77.97 16.00 0 9.79 -9.39 1112 711 8.74 25.19 142 255 182.10 81.60 0 1.28 143.4 20070331 2500.00 3000.00 151.2 77.96 16.00 0 9.95 33.51 898 712 8.63 14.95 65 132 182.10 81.60 1 1.04 152.8 20070331 2500.00 3000.00 161.6 77.95 16.00 0 10.07 30.94 1066 935 8.67 14.51 63 141 182.10 81.60 3 0.81 163.3 20070331 2500.00 3000.00 173.3 77.93 16.00 0 10.11 18.31 1181 1057 8.73 15.72 76 168 182.10 81.60 11 0.59 175.1 20070331 2500.00 3000.00 185.5 77.92 15.99 0 10.21 46.34 1086 1182 8.76 14.51 60 156 182.10 81.60 14 0.38 187.5 20070331 2500.00 3000.00 198.8 77.90 15.99 0 10.34 36.19 1304 1282 8.79 12.80 59 138 182.10 81.60 16 0.17 200.8 20070331 2500.00 3000.00 213.3 77.89 15.99 0 10.58 0.31 1272 1566 8.87 9.51 40 111 182.10 81.60 32 0.00 215.5 20070331 2500.00 3000.00 228.7 77.87 15.98 0 10.81 -18.41 1423 1869 8.94 7.14 30 87 182.10 81.60 46 0.00 231.1 20070331 2500.00 3000.00 245.5 77.85 15.98 0 10.99 -18.64 1468 2053 9.03 6.02 24 75 182.10 81.60 57 0.00 248.1 20070331 2500.00 3000.00 262.7 77.83 15.98 0 11.04 -10.88 1449 1910 9.08 6.02 23 68 182.10 81.60 73 0.00 265.5 20070331 2500.00 3000.00 281.3 77.81 15.97 0 11.06 -7.96 1374 1830 9.11 6.24 21 64 182.10 81.60 85 0.00 284.2 20070331 2500.00 3000.00 301.1 77.79 15.97 0 11.01 -17.82 1431 1620 9.12 7.34 26 68 182.10 81.60 100 0.00 304.2 20070331 2500.00 3000.00 321.5 77.76 15.97 0 10.99 -1.37 1444 1685 9.14 8.41 28 76 182.10 81.60 100 0.00 324.8 20070331 2500.00 3000.00 343.0 77.74 15.96 0 10.97 -11.21 1451 1735 9.16 9.40 32 89 182.10 81.60 100 0.00 346.6 20070331 2500.00 3000.00 365.8 77.72 15.96 0 10.91 10.71 1405 1767 9.18 11.34 36 104 182.10 81.60 100 0.00 369.6 20070331 2500.00 3000.00 390.2 77.69 15.95 0 10.84 17.14 1450 1746 9.34 19.78 63 180 182.10 81.60 100 0.00 394.1 20070331 2500.00 3000.00 412.0 77.67 15.95 0 10.76 -71.93 1704 1670 9.34 25.65 98 231 182.10 81.60 100 0.00 416.2 20070331 2500.00 3000.00 438.0 77.64 15.95 0 10.71 12.02 1588 1762 9.47 36.82 135 354 182.10 81.60 100 0.00 442.4 20070331 2500.00 3000.00 466.7 77.61 15.94 0 10.64 40.36 2042 1951 9.65 69.23 334 764 182.10 81.60 100 0.00 471.4 20070331 3000.00 3500.00 77.2 78.05 16.02 0 7.77 -9999.00 215 215 6.77 376.47 0 0 182.10 81.60 0 5.21 78.1 20070331 3000.00 3500.00 80.9 78.05 16.01 0 8.44 -2032.05 212 212 8.44 78.94 0 0 182.10 81.60 0 4.97 81.7 20070331 3000.00 3500.00 84.7 78.04 16.01 0 8.49 -1063.30 208 208 8.68 285.12 0 0 182.10 81.60 0 4.72 85.6 20070331 3000.00 3500.00 88.9 78.04 16.01 0 8.95 111.36 200 200 7.99 52.75 0 0 182.10 81.60 0 4.42 89.8 20070331 3000.00 3500.00 93.2 78.03 16.01 0 9.53 44.64 279 279 9.11 11.90 499 499 182.10 81.60 0 4.38 94.2 20070331 3000.00 3500.00 97.4 78.03 16.01 0 10.05 13.44 97 206 10.04 5.29 115 567 182.10 81.60 0 3.84 98.5 20070331 3000.00 3500.00 101.1 78.02 16.01 0 9.85 -4.23 126 194 9.54 8.62 81 296 182.10 81.60 0 3.55 102.2 20070331 3000.00 3500.00 104.7 78.02 16.01 0 9.66 12.25 179 244 9.01 14.30 62 198 182.10 81.60 0 3.24 105.9 20070331 3000.00 3500.00 109.1 78.01 16.01 0 9.59 7.91 370 308 8.73 19.01 80 173 182.10 81.60 0 2.88 110.3 20070331 3000.00 3500.00 113.6 78.01 16.01 0 9.54 -56.85 408 515 8.77 34.67 110 333 182.10 81.60 0 2.54 114.8 20070331 3000.00 3500.00 118.8 78.00 16.01 3 9.00 117.35 1678 17 8.14 67.14 379 21 182.10 81.60 0 2.21 120.1 20070331 3000.00 3500.00 125.5 77.99 16.01 0 9.38 61.66 983 476 8.89 51.23 344 571 182.10 81.60 0 1.85 126.8 20070331 3000.00 3500.00 133.3 77.98 16.00 0 9.45 24.23 1323 331 8.92 37.70 365 410 182.10 81.60 0 1.55 134.7 20070331 3000.00 3500.00 141.9 77.97 16.00 0 9.85 76.81 838 773 8.63 18.00 77 178 182.10 81.60 0 1.28 143.4 20070331 3000.00 3500.00 151.1 77.96 16.00 0 9.92 9.79 1193 800 8.64 16.87 93 168 182.10 81.60 1 1.04 152.7 20070331 3000.00 3500.00 161.6 77.95 16.00 0 10.00 19.72 1201 946 8.65 15.87 82 166 182.10 81.60 3 0.81 163.3 20070331 3000.00 3500.00 173.3 77.93 16.00 0 10.09 25.13 1152 1198 8.69 15.65 71 178 182.10 81.60 11 0.59 175.1 20070331 3000.00 3500.00 185.4 77.92 15.99 0 10.23 5.43 1126 1468 8.73 13.60 55 167 182.10 81.60 14 0.38 187.4 20070331 3000.00 3500.00 198.8 77.90 15.99 0 10.33 31.34 1263 1582 8.75 11.96 51 148 182.10 81.60 16 0.17 200.9 20070331 3000.00 3500.00 213.3 77.89 15.99 0 10.48 26.70 1127 1736 8.83 10.11 39 132 182.10 81.60 32 0.00 215.5 20070331 3000.00 3500.00 228.8 77.87 15.98 0 10.59 6.68 1246 1757 8.88 9.38 37 115 182.10 81.60 46 0.00 231.2 20070331 3000.00 3500.00 245.6 77.85 15.98 0 10.69 -21.91 1304 1922 8.96 9.20 36 118 182.10 81.60 57 0.00 248.2 20070331 3000.00 3500.00 262.6 77.83 15.98 0 10.74 -30.79 1356 1932 9.00 9.68 35 112 182.10 81.60 73 0.00 265.3 20070331 3000.00 3500.00 281.2 77.81 15.97 0 10.78 -10.96 1436 1970 9.04 10.33 37 116 182.10 81.60 85 0.00 284.2 20070331 3000.00 3500.00 300.9 77.79 15.97 0 10.76 -15.30 1343 1861 9.05 11.25 35 114 182.10 81.60 100 0.00 304.0 20070331 3000.00 3500.00 321.5 77.76 15.97 0 10.75 21.13 1489 1909 9.08 13.47 45 134 182.10 81.60 100 0.00 324.8 20070331 3000.00 3500.00 342.9 77.74 15.96 0 10.71 -7.50 1386 1940 9.11 15.30 48 154 182.10 81.60 100 0.00 346.4 20070331 3000.00 3500.00 365.7 77.72 15.96 0 10.67 32.26 1586 1935 9.15 19.78 69 197 182.10 81.60 100 0.00 369.5 20070331 3000.00 3500.00 390.2 77.69 15.95 0 10.58 40.46 1591 1845 9.34 35.83 130 359 182.10 81.60 100 0.00 394.2 20070331 3000.00 3500.00 411.9 77.67 15.95 0 10.55 23.21 1624 2062 9.36 42.82 151 450 182.10 81.60 100 0.00 416.1 20070331 3000.00 3500.00 437.8 77.64 15.95 0 10.52 -1.53 1496 1976 9.48 59.44 198 611 182.10 81.60 100 0.00 442.3 20070331 3000.00 3500.00 466.9 77.61 15.94 0 10.46 102.09 1381 2272 9.69 102.98 351 1313 182.10 81.60 100 0.00 471.6 20070331 3500.00 4000.00 77.3 78.05 16.02 0 7.44 198.80 215 215 6.94 262.87 0 0 182.10 81.60 0 5.21 78.1 20070331 3500.00 4000.00 80.9 78.05 16.01 0 8.59 -39.27 212 212 8.07 110.32 0 0 182.10 81.60 0 4.97 81.8 20070331 3500.00 4000.00 84.7 78.04 16.01 0 8.77 110.32 208 208 8.12 113.83 0 0 182.10 81.60 0 4.72 85.6 20070331 3500.00 4000.00 89.1 78.04 16.01 0 9.14 -16.13 200 200 8.11 33.61 0 0 182.10 81.60 0 4.42 90.0 20070331 3500.00 4000.00 92.8 78.03 16.01 3 9.36 0.03 24 24 8.28 16.20 17 17 182.10 81.60 0 0.00 93.8 20070331 3500.00 4000.00 97.6 78.02 16.01 0 10.22 10.47 108 276 10.04 5.90 87 498 182.10 81.60 0 3.84 98.6 20070331 3500.00 4000.00 100.9 78.02 16.01 0 9.87 4.95 221 195 9.28 7.90 80 186 182.10 81.60 0 3.55 102.0 20070331 3500.00 4000.00 104.7 78.02 16.01 0 9.93 -16.41 104 257 9.36 11.58 41 216 182.10 81.60 0 3.24 105.8 20070331 3500.00 4000.00 109.1 78.01 16.01 0 9.71 -8.79 246 257 8.77 15.09 48 120 182.10 81.60 0 2.88 110.3 20070331 3500.00 4000.00 113.6 78.01 16.01 0 9.56 12.36 341 328 8.75 27.64 86 205 182.10 81.60 0 2.54 114.8 20070331 3500.00 4000.00 118.8 78.00 16.01 0 9.58 -49.65 702 504 8.80 35.54 166 330 182.10 81.60 0 2.21 120.1 20070331 3500.00 4000.00 125.5 77.99 16.01 0 9.59 31.82 541 523 8.67 29.02 98 241 182.10 81.60 0 1.85 126.8 20070331 3500.00 4000.00 133.3 77.98 16.00 0 9.79 17.22 524 676 8.65 20.21 57 174 182.10 81.60 0 1.55 134.7 20070331 3500.00 4000.00 141.9 77.97 16.00 0 9.86 15.35 693 575 8.58 15.89 57 120 182.10 81.60 0 1.28 143.4 20070331 3500.00 4000.00 151.2 77.96 16.00 0 10.01 53.14 701 814 8.59 12.65 40 111 182.10 81.60 1 1.04 152.8 20070331 3500.00 4000.00 161.5 77.95 16.00 0 9.98 27.26 928 931 8.63 17.13 63 155 182.10 81.60 3 0.81 163.3 20070331 3500.00 4000.00 173.5 77.93 16.00 0 10.07 21.08 744 1321 8.68 15.61 46 184 182.10 81.60 11 0.59 175.3 20070331 3500.00 4000.00 185.6 77.92 15.99 0 10.09 2.69 866 1334 8.70 16.30 54 190 182.10 81.60 14 0.38 187.6 20070331 3500.00 4000.00 198.9 77.90 15.99 0 10.24 38.39 757 1671 8.72 11.62 33 163 182.10 81.60 16 0.17 201.0 20070331 3500.00 4000.00 213.4 77.89 15.99 0 10.36 18.68 734 1734 8.77 10.06 28 145 182.10 81.60 32 0.00 215.6 20070331 3500.00 4000.00 228.9 77.87 15.98 0 10.46 -5.21 752 1875 8.80 9.27 24 129 182.10 81.60 46 0.00 231.3 20070331 3500.00 4000.00 245.6 77.85 15.98 0 10.56 18.73 874 2072 8.86 9.55 24 128 182.10 81.60 57 0.00 248.1 20070331 3500.00 4000.00 262.6 77.83 15.98 0 10.65 -18.72 883 2183 8.90 8.45 21 115 182.10 81.60 73 0.00 265.4 20070331 3500.00 4000.00 281.2 77.81 15.97 0 10.67 -26.22 915 2146 8.93 9.01 21 115 182.10 81.60 85 0.00 284.2 20070331 3500.00 4000.00 300.9 77.79 15.97 0 10.64 -17.33 868 1992 8.95 9.77 22 118 182.10 81.60 100 0.00 304.0 20070331 3500.00 4000.00 321.4 77.76 15.97 0 10.65 -20.95 964 2161 9.00 11.58 28 143 182.10 81.60 100 0.00 324.7 20070331 3500.00 4000.00 342.9 77.74 15.96 0 10.60 -21.98 968 2209 9.05 14.48 34 183 182.10 81.60 100 0.00 346.4 20070331 3500.00 4000.00 365.6 77.72 15.96 0 10.55 -19.46 1093 2146 9.10 19.87 51 232 182.10 81.60 100 0.00 369.4 20070331 3500.00 4000.00 390.1 77.69 15.95 0 10.52 7.96 939 2088 9.28 29.93 70 358 182.10 81.60 100 0.00 394.0 20070331 3500.00 4000.00 411.8 77.67 15.95 0 10.49 -75.09 1080 2226 9.31 37.68 95 453 182.10 81.60 100 0.00 416.0 20070331 3500.00 4000.00 437.7 77.64 15.95 0 10.31 -148.39 1273 2131 9.48 93.86 280 1076 182.10 81.60 100 0.00 442.1 20070331 3500.00 4000.00 466.5 77.61 15.94 0 10.44 86.42 575 2207 9.72 84.66 177 1448 182.10 81.60 100 0.00 471.2 20070331 4000.00 4500.00 77.2 78.05 16.02 0 9.29 60.20 215 215 6.29 1.00 0 0 182.10 81.60 0 5.21 78.1 20070331 4000.00 4500.00 80.9 78.05 16.01 0 8.38 -718.60 212 212 6.88 31.37 0 0 182.10 81.60 0 4.97 81.7 20070331 4000.00 4500.00 84.6 78.04 16.01 0 8.55 -9999.00 208 208 8.55 9600.29 0 0 182.10 81.60 0 4.72 85.5 20070331 4000.00 4500.00 89.2 78.04 16.01 0 9.11 -5.81 200 200 7.95 32.36 0 0 182.10 81.60 0 4.42 90.2 20070331 4000.00 4500.00 93.2 78.03 16.01 0 9.44 17.01 78 78 8.47 13.64 61 61 182.10 81.60 0 3.10 94.2 20070331 4000.00 4500.00 97.3 78.03 16.01 2 9.71 8.50 130 130 9.87 6.37 219 614 182.10 81.60 0 3.84 98.3 20070331 4000.00 4500.00 101.0 78.02 16.01 0 9.99 22.58 91 206 9.76 7.63 68 344 182.10 81.60 0 3.55 102.0 20070331 4000.00 4500.00 104.7 78.02 16.01 0 9.77 0.01 192 250 9.01 12.25 52 158 182.10 81.60 0 3.24 105.8 20070331 4000.00 4500.00 109.1 78.01 16.01 0 9.92 18.51 193 297 8.82 9.57 25 85 182.10 81.60 0 2.88 110.3 20070331 4000.00 4500.00 113.6 78.01 16.01 0 9.86 16.89 350 310 8.67 10.79 36 79 182.10 81.60 0 2.54 114.8 20070331 4000.00 4500.00 118.8 78.00 16.01 0 9.85 36.74 501 414 8.63 13.29 48 101 182.10 81.60 0 2.21 120.1 20070331 4000.00 4500.00 125.5 77.99 16.01 0 10.01 11.75 580 535 8.56 8.87 32 73 182.10 81.60 0 1.85 126.9 20070331 4000.00 4500.00 133.3 77.98 16.00 0 10.05 37.27 653 548 8.57 8.79 33 70 182.10 81.60 0 1.55 134.7 20070331 4000.00 4500.00 141.9 77.97 16.00 0 10.17 16.71 629 664 8.56 6.89 23 57 182.10 81.60 0 1.28 143.4 20070331 4000.00 4500.00 151.2 77.96 16.00 0 10.17 21.36 732 720 8.57 7.52 28 66 182.10 81.60 1 1.04 152.8 20070331 4000.00 4500.00 161.5 77.95 16.00 0 10.17 24.88 776 874 8.60 9.04 31 84 182.10 81.60 3 0.81 163.2 20070331 4000.00 4500.00 173.3 77.93 16.00 0 10.24 48.45 676 1091 8.66 8.85 26 96 182.10 81.60 11 0.59 175.1 20070331 4000.00 4500.00 185.5 77.92 15.99 0 10.33 21.64 738 1297 8.73 8.85 26 105 182.10 81.60 14 0.38 187.4 20070331 4000.00 4500.00 198.8 77.90 15.99 0 10.46 32.71 854 1484 8.77 7.91 25 97 182.10 81.60 16 0.17 200.9 20070331 4000.00 4500.00 213.3 77.89 15.99 0 10.68 17.43 930 1801 8.86 6.28 20 86 182.10 81.60 32 0.00 215.6 20070331 4000.00 4500.00 228.8 77.87 15.98 0 10.88 9.04 991 2075 8.93 4.81 15 70 182.10 81.60 46 0.00 231.2 20070331 4000.00 4500.00 245.6 77.85 15.98 0 11.02 5.15 976 2196 9.01 4.04 12 61 182.10 81.60 57 0.00 248.1 20070331 4000.00 4500.00 262.6 77.83 15.98 0 11.07 1.24 972 2116 9.05 4.03 11 56 182.10 81.60 73 0.00 265.4 20070331 4000.00 4500.00 281.4 77.81 15.97 0 11.08 8.36 939 1977 9.07 4.26 11 54 182.10 81.60 85 0.00 284.3 20070331 4000.00 4500.00 301.0 77.79 15.97 0 11.05 11.95 929 1851 9.08 4.73 12 55 182.10 81.60 100 0.00 304.2 20070331 4000.00 4500.00 321.5 77.76 15.97 0 11.02 2.13 936 1936 9.10 5.46 13 65 182.10 81.60 100 0.00 324.9 20070331 4000.00 4500.00 343.0 77.74 15.96 0 10.95 9.65 1027 1916 9.12 7.24 18 80 182.10 81.60 100 0.00 346.5 20070331 4000.00 4500.00 365.7 77.72 15.96 0 10.90 -2.36 1047 1922 9.14 8.88 23 98 182.10 81.60 100 0.00 369.5 20070331 4000.00 4500.00 390.3 77.69 15.95 0 10.83 -1.44 1179 1936 9.31 16.80 47 179 182.10 81.60 100 0.00 394.3 20070331 4000.00 4500.00 411.9 77.67 15.95 0 10.79 5.05 1126 2018 9.31 18.84 50 205 182.10 81.60 100 0.00 416.1 20070331 4000.00 4500.00 437.9 77.64 15.95 0 10.72 69.70 1237 1966 9.46 32.10 92 337 182.10 81.60 100 0.00 442.3 20070331 4000.00 4500.00 466.5 77.61 15.94 0 10.49 -5.46 1772 1564 9.62 81.23 392 849 182.10 81.60 100 0.00 471.2 20070331 4500.00 5000.00 77.3 78.05 16.02 0 9.31 22.74 215 215 6.31 1.00 0 0 182.10 81.60 0 5.21 78.1 20070331 4500.00 5000.00 80.9 78.05 16.01 0 8.72 36.19 212 212 8.20 50.45 0 0 182.10 81.60 0 4.97 81.8 20070331 4500.00 5000.00 84.7 78.04 16.01 0 8.67 -45.69 208 208 7.95 134.31 0 0 182.10 81.60 0 4.72 85.6 20070331 4500.00 5000.00 89.1 78.04 16.01 0 9.12 -4.00 200 200 7.93 31.73 0 0 182.10 81.60 0 4.42 90.1 20070331 4500.00 5000.00 93.2 78.03 16.01 0 9.52 15.22 174 174 8.81 12.79 190 190 182.10 81.60 0 4.08 94.2 20070331 4500.00 5000.00 97.0 78.03 16.01 0 9.97 8.58 120 251 9.94 8.24 138 664 182.10 81.60 0 3.84 98.0 20070331 4500.00 5000.00 101.1 78.02 16.01 0 9.71 7.31 193 141 9.38 9.97 118 250 182.10 81.60 0 3.55 102.2 20070331 4500.00 5000.00 104.7 78.02 16.01 0 9.71 48.27 189 238 9.04 13.51 61 181 182.10 81.60 0 3.24 105.8 20070331 4500.00 5000.00 109.1 78.01 16.01 0 9.67 -7.00 274 262 8.77 14.97 55 129 182.10 81.60 0 2.88 110.3 20070331 4500.00 5000.00 113.6 78.01 16.01 0 9.67 32.48 366 397 8.74 21.50 70 182 182.10 81.60 0 2.54 114.8 20070331 4500.00 5000.00 118.8 78.00 16.01 0 9.62 -54.82 606 415 8.36 24.23 43 65 182.10 81.60 0 2.21 120.1 20070331 4500.00 5000.00 125.6 77.99 16.01 0 9.87 35.82 692 575 8.60 13.82 58 122 182.10 81.60 0 1.85 126.9 20070331 4500.00 5000.00 133.3 77.98 16.00 0 10.09 12.21 636 638 8.58 8.59 31 74 182.10 81.60 0 1.55 134.7 20070331 4500.00 5000.00 141.9 77.97 16.00 0 10.23 22.38 751 640 8.55 6.21 24 51 182.10 81.60 0 1.28 143.4 20070331 4500.00 5000.00 151.1 77.96 16.00 0 10.31 20.34 772 769 8.55 5.55 20 48 182.10 81.60 1 1.04 152.7 20070331 4500.00 5000.00 161.6 77.95 16.00 0 10.34 11.62 772 883 8.58 5.84 20 53 182.10 81.60 3 0.81 163.3 20070331 4500.00 5000.00 173.3 77.93 16.00 0 10.38 26.24 771 1024 8.63 6.21 20 61 182.10 81.60 11 0.59 175.2 20070331 4500.00 5000.00 185.5 77.92 15.99 0 10.42 28.86 876 1216 8.70 7.09 24 76 182.10 81.60 14 0.38 187.4 20070331 4500.00 5000.00 198.9 77.90 15.99 0 10.49 14.48 962 1419 8.73 7.09 25 82 182.10 81.60 16 0.17 201.0 20070331 4500.00 5000.00 213.3 77.89 15.99 0 10.59 6.47 1067 1631 8.82 7.66 27 91 182.10 81.60 32 0.00 215.5 20070331 4500.00 5000.00 228.9 77.87 15.98 0 10.71 19.07 1068 1833 8.87 6.87 22 85 182.10 81.60 46 0.00 231.3 20070331 4500.00 5000.00 245.7 77.85 15.98 0 10.85 5.67 1059 2098 8.94 5.90 18 77 182.10 81.60 57 0.00 248.2 20070331 4500.00 5000.00 262.6 77.83 15.98 0 10.88 -13.90 1066 1943 8.96 6.19 17 70 182.10 81.60 73 0.00 265.4 20070331 4500.00 5000.00 281.3 77.81 15.97 0 10.88 7.81 1040 1868 8.98 6.54 17 70 182.10 81.60 85 0.00 284.3 20070331 4500.00 5000.00 301.0 77.79 15.97 0 10.84 23.33 1046 1742 8.99 7.53 19 74 182.10 81.60 100 0.00 304.1 20070331 4500.00 5000.00 321.4 77.76 15.97 0 10.80 -1.57 1038 1752 9.02 8.67 23 88 182.10 81.60 100 0.00 324.7 20070331 4500.00 5000.00 342.9 77.74 15.96 0 10.76 -0.81 1062 1784 9.06 10.74 27 107 182.10 81.60 100 0.00 346.4 20070331 4500.00 5000.00 365.7 77.72 15.96 0 10.70 6.15 1128 1869 9.09 13.99 37 140 182.10 81.60 100 0.00 369.5 20070331 4500.00 5000.00 390.1 77.69 15.95 0 10.61 4.20 1264 1794 9.28 28.05 82 270 182.10 81.60 100 0.00 394.0 20070331 4500.00 5000.00 411.7 77.67 15.95 0 10.55 -6.41 1154 1854 9.30 32.03 89 331 182.10 81.60 100 0.00 415.9 20070331 4500.00 5000.00 437.8 77.64 15.95 0 10.61 -101.76 1096 2371 9.46 39.76 103 506 182.10 81.60 100 0.00 442.3 20070331 4500.00 5000.00 466.6 77.61 15.94 0 10.45 67.28 1361 1822 9.63 86.03 308 957 182.10 81.60 100 0.00 471.3 20070331 5000.00 5500.00 77.2 78.05 16.02 0 8.94 -59.97 215 215 6.44 2.24 0 0 182.10 81.60 0 5.21 78.1 20070331 5000.00 5500.00 80.9 78.05 16.01 0 8.51 162.25 212 212 7.93 204.91 0 0 182.10 81.60 0 4.97 81.8 20070331 5000.00 5500.00 84.7 78.04 16.01 0 8.60 60.58 208 208 8.13 195.21 0 0 182.10 81.60 0 4.72 85.6 20070331 5000.00 5500.00 89.1 78.04 16.01 0 9.21 -49.77 200 200 7.90 21.18 0 0 182.10 81.60 0 4.42 90.0 20070331 5000.00 5500.00 93.1 78.03 16.01 0 9.41 3.84 59 59 8.47 12.58 62 62 182.10 81.60 0 3.25 94.1 20070331 5000.00 5500.00 97.2 78.03 16.01 0 10.21 15.24 48 253 9.42 6.65 9 99 182.10 81.60 0 3.84 98.3 20070331 5000.00 5500.00 101.0 78.02 16.01 0 9.46 -13.75 419 17 9.12 9.13 182 138 182.10 81.60 0 3.55 102.0 20070331 5000.00 5500.00 104.7 78.02 16.01 0 9.65 -11.24 174 195 9.07 12.88 68 187 182.10 81.60 0 3.24 105.8 20070331 5000.00 5500.00 109.1 78.01 16.01 0 9.64 16.12 234 230 8.79 14.73 53 129 182.10 81.60 0 2.88 110.2 20070331 5000.00 5500.00 113.6 78.01 16.01 0 9.83 -13.67 457 292 8.65 11.39 48 84 182.10 81.60 0 2.54 114.8 20070331 5000.00 5500.00 118.9 78.00 16.01 0 9.77 -31.49 590 430 8.66 16.57 72 137 182.10 81.60 0 2.21 120.1 20070331 5000.00 5500.00 125.6 77.99 16.01 0 9.70 -29.06 501 541 8.61 19.47 62 163 182.10 81.60 0 1.85 126.9 20070331 5000.00 5500.00 133.3 77.98 16.00 0 9.84 7.60 755 513 8.60 14.77 67 122 182.10 81.60 0 1.55 134.7 20070331 5000.00 5500.00 141.9 77.97 16.00 0 10.09 36.69 651 601 8.53 8.04 27 61 182.10 81.60 0 1.28 143.4 20070331 5000.00 5500.00 151.2 77.96 16.00 0 10.19 15.95 689 702 8.53 6.70 22 56 182.10 81.60 1 1.04 152.8 20070331 5000.00 5500.00 161.5 77.95 16.00 0 10.26 22.61 718 834 8.56 6.56 21 57 182.10 81.60 3 0.81 163.2 20070331 5000.00 5500.00 173.3 77.93 16.00 0 10.30 44.81 768 904 8.60 7.02 23 64 182.10 81.60 11 0.59 175.1 20070331 5000.00 5500.00 185.6 77.92 15.99 0 10.38 42.86 732 1096 8.67 6.88 21 70 182.10 81.60 14 0.38 187.5 20070331 5000.00 5500.00 198.9 77.90 15.99 0 10.43 35.20 756 1261 8.71 6.85 20 76 182.10 81.60 16 0.17 201.0 20070331 5000.00 5500.00 213.4 77.89 15.99 0 10.51 22.94 730 1361 8.78 7.21 20 81 182.10 81.60 32 0.00 215.6 20070331 5000.00 5500.00 228.9 77.87 15.98 0 10.62 19.50 929 1564 8.83 7.25 22 81 182.10 81.60 46 0.00 231.3 20070331 5000.00 5500.00 245.6 77.85 15.98 0 10.77 0.19 993 1798 8.89 6.44 18 73 182.10 81.60 57 0.00 248.2 20070331 5000.00 5500.00 262.7 77.83 15.98 0 10.81 4.14 987 1685 8.92 6.41 17 65 182.10 81.60 73 0.00 265.5 20070331 5000.00 5500.00 281.5 77.81 15.97 0 10.86 0.21 918 1665 8.95 6.00 15 60 182.10 81.60 85 0.00 284.4 20070331 5000.00 5500.00 300.9 77.79 15.97 0 10.80 10.91 943 1515 8.96 7.28 18 66 182.10 81.60 100 0.00 304.0 20070331 5000.00 5500.00 321.4 77.76 15.97 0 10.77 10.78 925 1536 8.99 8.45 20 77 182.10 81.60 100 0.00 324.7 20070331 5000.00 5500.00 342.9 77.74 15.96 0 10.72 -4.47 964 1608 9.03 10.50 26 99 182.10 81.60 100 0.00 346.4 20070331 5000.00 5500.00 365.6 77.72 15.96 0 10.67 -6.92 941 1641 9.07 13.24 31 125 182.10 81.60 100 0.00 369.4 20070331 5000.00 5500.00 390.1 77.69 15.95 0 10.56 -4.74 1226 1486 9.25 28.96 88 249 182.10 81.60 100 0.00 394.0 20070331 5000.00 5500.00 411.9 77.67 15.95 0 10.54 -3.19 980 1641 9.28 29.40 71 277 182.10 81.60 100 0.00 416.1 20070331 5000.00 5500.00 437.8 77.64 15.95 0 10.39 -25.49 1017 1654 9.44 63.45 165 614 182.10 81.60 100 0.00 442.2 20070331 5000.00 5500.00 466.8 77.61 15.94 0 10.60 67.15 783 2421 9.69 59.67 142 957 182.10 81.60 100 0.00 471.5 20070331 5500.00 10000.00 77.1 78.05 16.02 0 8.02 -120.47 215 215 6.52 25.74 0 0 182.10 81.60 0 5.21 78.0 20070331 5500.00 10000.00 80.7 78.05 16.01 3 6.00 -1819.44 212 212 6.50 6284.08 0 0 182.10 81.60 0 4.97 81.6 20070331 5500.00 10000.00 84.5 78.04 16.01 0 8.87 -747.09 208 208 8.13 74.89 0 0 182.10 81.60 0 4.72 85.4 20070331 5500.00 10000.00 89.0 78.04 16.01 0 9.09 -80.74 200 200 8.00 43.35 0 0 182.10 81.60 0 4.42 90.0 20070331 5500.00 10000.00 93.1 78.03 16.01 3 9.31 -24.83 32 32 8.18 16.62 16 16 182.10 81.60 0 0.00 94.1 20070331 5500.00 10000.00 97.2 78.03 16.01 0 10.17 9.52 38 233 10.26 13.89 55 698 182.10 81.60 0 3.84 98.3 20070331 5500.00 10000.00 101.4 78.02 16.01 0 9.96 -19.45 87 218 9.88 15.20 93 513 182.10 81.60 0 3.55 102.4 20070331 5500.00 10000.00 104.8 78.02 16.01 0 9.76 -36.89 125 240 9.29 16.20 62 265 182.10 81.60 0 3.24 105.9 20070331 5500.00 10000.00 109.4 78.01 16.01 0 9.39 5.57 291 127 8.90 24.38 128 187 182.10 81.60 0 2.88 110.6 20070331 5500.00 10000.00 113.7 78.00 16.01 0 9.50 68.63 397 301 8.56 36.10 66 124 182.10 81.60 0 2.54 114.9 20070331 5500.00 10000.00 118.8 78.00 16.01 0 9.47 -8.97 727 249 8.83 34.16 208 259 182.10 81.60 0 2.21 120.1 20070331 5500.00 10000.00 125.7 77.99 16.01 0 9.84 19.84 681 548 8.69 17.26 69 146 182.10 81.60 0 1.85 127.0 20070331 5500.00 10000.00 133.5 77.98 16.00 0 10.09 49.76 616 595 8.64 11.56 32 76 182.10 81.60 0 1.55 134.9 20070331 5500.00 10000.00 141.8 77.97 16.00 0 10.15 8.63 688 601 8.60 8.86 29 64 182.10 81.60 0 1.28 143.3 20070331 5500.00 10000.00 151.1 77.96 16.00 0 10.22 42.32 621 680 8.60 7.55 22 57 182.10 81.60 1 1.04 152.7 20070331 5500.00 10000.00 161.6 77.95 16.00 0 10.22 14.62 769 765 8.65 9.56 30 73 182.10 81.60 3 0.81 163.3 20070331 5500.00 10000.00 173.3 77.93 16.00 0 10.30 48.98 680 947 8.68 8.21 24 76 182.10 81.60 11 0.59 175.1 20070331 5500.00 10000.00 185.6 77.92 15.99 0 10.35 35.52 731 1098 8.72 8.68 25 85 182.10 81.60 14 0.38 187.6 20070331 5500.00 10000.00 199.0 77.90 15.99 0 10.42 35.40 731 1232 8.76 7.78 21 82 182.10 81.60 16 0.17 201.1 20070331 5500.00 10000.00 213.4 77.89 15.99 0 10.52 13.19 881 1397 8.80 8.19 25 90 182.10 81.60 32 0.00 215.6 20070331 5500.00 10000.00 229.0 77.87 15.98 0 10.69 42.37 1001 1652 8.84 6.73 21 77 182.10 81.60 46 0.00 231.4 20070331 5500.00 10000.00 245.7 77.85 15.98 0 10.82 20.63 993 1777 8.90 5.75 16 65 182.10 81.60 57 0.00 248.2 20070331 5500.00 10000.00 262.7 77.83 15.98 0 10.86 21.68 1008 1683 8.93 5.90 16 60 182.10 81.60 73 0.00 265.4 20070331 5500.00 10000.00 281.3 77.81 15.97 0 10.88 12.43 934 1691 8.96 5.88 14 59 182.10 81.60 85 0.00 284.2 20070331 5500.00 10000.00 301.0 77.79 15.97 0 10.84 26.07 922 1522 8.97 6.80 16 61 182.10 81.60 100 0.00 304.1 20070331 5500.00 10000.00 321.5 77.76 15.97 0 10.81 5.95 957 1529 9.01 8.00 19 72 182.10 81.60 100 0.00 324.8 20070331 5500.00 10000.00 343.0 77.74 15.96 0 10.76 18.34 972 1559 9.05 9.88 24 91 182.10 81.60 100 0.00 346.6 20070331 5500.00 10000.00 365.7 77.72 15.96 0 10.69 0.88 1044 1573 9.08 13.18 34 120 182.10 81.60 100 0.00 369.5 20070331 5500.00 10000.00 390.0 77.69 15.95 0 10.69 -35.90 925 1751 9.26 19.16 45 194 182.10 81.60 100 0.00 394.0 20070331 5500.00 10000.00 411.9 77.67 15.95 0 10.57 -71.47 1127 1710 9.28 29.77 80 281 182.10 81.60 100 0.00 416.1 20070331 5500.00 10000.00 437.7 77.64 15.95 0 10.58 -63.30 929 1984 9.44 38.35 91 442 182.10 81.60 100 0.00 442.2 20070331 5500.00 10000.00 466.5 77.61 15.94 0 10.54 -92.40 1022 2124 9.66 69.01 195 899 182.10 81.60 100 0.00 471.2 20070331 10000.00 10500.00 77.3 78.05 16.02 0 9.30 20.07 215 215 6.30 1.00 0 0 182.10 81.60 0 5.21 78.1 20070331 10000.00 10500.00 81.0 78.05 16.01 0 8.15 -211.41 212 212 8.64 338.63 0 0 182.10 81.60 0 4.97 81.8 20070331 10000.00 10500.00 84.3 78.04 16.01 0 8.55 246.80 208 208 7.54 81.50 0 0 182.10 81.60 0 4.72 85.2 20070331 10000.00 10500.00 90.1 78.03 16.01 0 9.19 10.97 201 201 8.08 31.88 0 0 182.10 81.60 0 4.42 91.1 20070331 10000.00 10500.00 93.1 78.03 16.01 0 9.53 60.87 507 507 9.32 14.82 1094 1094 182.10 81.60 0 4.78 94.1 20070331 10000.00 10500.00 97.2 78.03 16.01 0 10.23 9.86 39 258 10.19 8.01 42 577 182.10 81.60 0 3.84 98.2 20070331 10000.00 10500.00 100.9 78.02 16.01 0 9.86 5.03 151 174 9.46 8.29 82 236 182.10 81.60 0 3.55 102.0 20070331 10000.00 10500.00 104.8 78.02 16.01 0 9.69 14.85 243 200 8.92 11.32 62 135 182.10 81.60 0 3.24 105.9 20070331 10000.00 10500.00 109.1 78.01 16.01 0 9.84 15.43 287 287 8.73 10.39 35 86 182.10 81.60 0 2.88 110.3 20070331 10000.00 10500.00 113.6 78.01 16.01 0 9.84 25.11 436 256 8.65 10.08 45 73 182.10 81.60 0 2.54 114.8 20070331 10000.00 10500.00 118.9 78.00 16.01 0 9.85 -6.85 492 440 8.64 13.59 48 106 182.10 81.60 0 2.21 120.2 20070331 10000.00 10500.00 125.5 77.99 16.01 0 9.93 28.48 619 444 8.55 9.58 40 74 182.10 81.60 0 1.86 126.9 20070331 10000.00 10500.00 133.3 77.98 16.00 0 10.17 16.51 750 565 8.55 6.75 28 54 182.10 81.60 0 1.55 134.7 20070331 10000.00 10500.00 141.9 77.97 16.00 0 10.27 15.87 770 592 8.53 5.31 21 42 182.10 81.60 0 1.28 143.4 20070331 10000.00 10500.00 151.2 77.96 16.00 0 10.33 44.43 712 732 8.53 4.99 17 42 182.10 81.60 1 1.04 152.8 20070331 10000.00 10500.00 161.5 77.95 16.00 0 10.29 31.72 846 806 8.57 6.35 25 57 182.10 81.60 3 0.81 163.2 20070331 10000.00 10500.00 173.4 77.93 16.00 0 10.32 34.01 731 989 8.63 6.93 21 67 182.10 81.60 11 0.59 175.2 20070331 10000.00 10500.00 185.5 77.92 15.99 0 10.35 45.71 816 1223 8.70 8.18 26 89 182.10 81.60 14 0.38 187.4 20070331 10000.00 10500.00 198.9 77.90 15.99 0 10.44 50.58 859 1417 8.74 7.55 25 92 182.10 81.60 16 0.17 201.0 20070331 10000.00 10500.00 213.3 77.89 15.99 0 10.58 9.81 897 1592 8.81 7.13 22 88 182.10 81.60 32 0.00 215.5 20070331 10000.00 10500.00 228.9 77.87 15.98 0 10.72 0.61 1081 1872 8.86 6.72 22 82 182.10 81.60 46 0.00 231.3 20070331 10000.00 10500.00 245.5 77.85 15.98 0 10.85 6.80 1088 2033 8.92 5.89 18 73 182.10 81.60 57 0.00 248.1 20070331 10000.00 10500.00 262.7 77.83 15.98 0 10.90 16.47 1007 1961 8.95 5.60 15 65 182.10 81.60 73 0.00 265.4 20070331 10000.00 10500.00 281.3 77.81 15.97 0 10.90 12.58 991 1845 8.97 6.02 15 64 182.10 81.60 85 0.00 284.2 20070331 10000.00 10500.00 301.0 77.79 15.97 0 10.87 21.50 982 1716 8.98 6.53 16 65 182.10 81.60 100 0.00 304.1 20070331 10000.00 10500.00 321.4 77.76 15.97 0 10.85 25.86 1043 1785 9.02 8.02 20 79 182.10 81.60 100 0.00 324.7 20070331 10000.00 10500.00 343.0 77.74 15.96 0 10.80 42.28 1031 1822 9.06 9.64 24 98 182.10 81.60 100 0.00 346.5 20070331 10000.00 10500.00 365.7 77.72 15.96 0 10.74 38.15 1024 1785 9.09 11.97 30 120 182.10 81.60 100 0.00 369.4 20070331 10000.00 10500.00 390.1 77.69 15.95 0 10.67 -5.12 1030 1768 9.27 21.39 53 212 182.10 81.60 100 0.00 394.0 20070331 10000.00 10500.00 411.9 77.67 15.95 0 10.65 21.08 1173 2087 9.31 25.38 70 286 182.10 81.60 100 0.00 416.1 20070331 10000.00 10500.00 437.7 77.64 15.95 0 10.59 -28.66 848 1847 9.43 34.22 79 390 182.10 81.60 100 0.00 442.2 20070331 10000.00 10500.00 466.5 77.61 15.94 0 10.52 240.09 1605 2278 9.63 87.38 326 1052 182.10 81.60 100 0.00 471.2 20070331 10500.00 11000.00 77.3 78.05 16.02 0 8.41 543.39 215 215 7.41 61.53 0 0 182.10 81.60 0 5.21 78.1 20070331 10500.00 11000.00 80.9 78.05 16.01 3 6.00 -584.55 212 212 6.50 3154.31 0 0 182.10 81.60 0 4.97 81.7 20070331 10500.00 11000.00 84.4 78.04 16.01 0 8.76 -185.12 208 208 8.08 108.25 0 0 182.10 81.60 0 4.72 85.3 20070331 10500.00 11000.00 89.3 78.04 16.01 0 9.25 -5.78 201 201 7.90 19.21 0 0 182.10 81.60 0 4.42 90.2 20070331 10500.00 11000.00 93.2 78.03 16.01 0 9.47 23.77 214 214 9.19 11.91 588 588 182.10 81.60 0 4.41 94.2 20070331 10500.00 11000.00 97.3 78.03 16.01 0 9.86 -8.33 74 221 10.08 8.78 147 974 182.10 81.60 0 3.84 98.3 20070331 10500.00 11000.00 101.0 78.02 16.01 0 9.50 -3.48 284 56 8.31 8.23 27 22 182.10 81.60 0 3.55 102.1 20070331 10500.00 11000.00 104.7 78.02 16.01 0 9.68 3.20 114 273 9.26 18.72 67 344 182.10 81.60 0 3.24 105.8 20070331 10500.00 11000.00 109.2 78.01 16.01 0 9.37 41.80 644 359 8.90 45.57 269 477 182.10 81.60 0 2.88 110.3 20070331 10500.00 11000.00 113.6 78.01 16.01 0 9.31 199.66 422 663 8.96 100.30 300 1123 182.10 81.60 0 2.54 114.8 20070331 10500.00 11000.00 118.8 78.00 16.01 0 9.73 -25.66 656 5468 9.09 166.50 177 2896 182.10 81.60 0 2.21 120.1 20070331 10500.00 11000.00 125.5 77.99 16.01 0 9.55 134.14 542 775 8.74 40.55 127 437 182.10 81.60 0 1.86 126.8 20070331 10500.00 11000.00 133.3 77.98 16.00 0 9.84 45.13 615 488 8.58 13.67 52 106 182.10 81.60 0 1.55 134.7 20070331 10500.00 11000.00 141.9 77.97 16.00 0 10.16 19.91 781 563 8.54 6.46 30 55 182.10 81.60 0 1.28 143.4 20070331 10500.00 11000.00 151.2 77.96 16.00 0 10.24 20.10 847 656 8.53 5.97 26 50 182.10 81.60 1 1.04 152.8 20070331 10500.00 11000.00 161.5 77.95 16.00 0 10.29 21.46 850 843 8.57 6.41 25 59 182.10 81.60 3 0.81 163.2 20070331 10500.00 11000.00 173.3 77.93 16.00 0 10.34 47.36 824 1046 8.62 6.93 24 69 182.10 81.60 11 0.59 175.1 20070331 10500.00 11000.00 185.5 77.92 15.99 0 10.39 36.22 896 1255 8.69 7.74 26 84 182.10 81.60 14 0.38 187.4 20070331 10500.00 11000.00 198.8 77.90 15.99 0 10.50 21.43 1010 1485 8.74 7.14 26 86 182.10 81.60 16 0.17 200.9 20070331 10500.00 11000.00 213.2 77.89 15.99 0 10.62 21.04 1103 1636 8.82 7.16 26 86 182.10 81.60 32 0.00 215.5 20070331 10500.00 11000.00 228.8 77.87 15.98 0 10.78 30.61 1163 1896 8.88 6.28 22 78 182.10 81.60 46 0.00 231.2 20070331 10500.00 11000.00 245.6 77.85 15.98 0 10.88 14.46 1215 2044 8.95 6.06 20 76 182.10 81.60 57 0.00 248.2 20070331 10500.00 11000.00 262.8 77.83 15.98 0 10.92 25.33 1135 2001 8.97 6.02 17 69 182.10 81.60 73 0.00 265.5 20070331 10500.00 11000.00 281.3 77.81 15.97 0 10.91 29.18 1140 1916 9.00 6.70 19 71 182.10 81.60 85 0.00 284.2 20070331 10500.00 11000.00 301.0 77.79 15.97 0 10.87 35.63 1203 1791 9.02 8.02 23 78 182.10 81.60 100 0.00 304.1 20070331 10500.00 11000.00 321.4 77.76 15.97 0 10.84 24.26 1220 1836 9.05 9.42 26 91 182.10 81.60 100 0.00 324.7 20070331 10500.00 11000.00 343.0 77.74 15.96 0 10.79 29.10 1189 1770 9.07 10.99 31 106 182.10 81.60 100 0.00 346.5 20070331 10500.00 11000.00 365.7 77.72 15.96 0 10.76 37.95 1275 1956 9.11 13.51 38 136 182.10 81.60 100 0.00 369.5 20070331 10500.00 11000.00 390.2 77.69 15.95 0 10.69 56.59 1266 1903 9.29 24.39 68 239 182.10 81.60 100 0.00 394.2 20070331 10500.00 11000.00 412.0 77.67 15.95 0 10.63 30.14 1269 1874 9.31 28.83 84 289 182.10 81.60 100 0.00 416.2 20070331 10500.00 11000.00 437.8 77.64 15.95 0 10.57 -128.85 1439 2019 9.45 48.49 155 505 182.10 81.60 100 0.00 442.2 20070331 10500.00 11000.00 466.7 77.61 15.94 0 10.65 44.67 1107 2366 9.66 57.77 167 788 182.10 81.60 100 0.00 471.4 20070331 11000.00 11500.00 77.3 78.05 16.02 0 8.91 5242.47 215 215 8.40 91.09 0 0 182.10 81.60 0 5.21 78.1 20070331 11000.00 11500.00 80.9 78.05 16.01 0 8.39 5699.95 212 212 8.39 78.03 0 0 182.10 81.60 0 4.97 81.8 20070331 11000.00 11500.00 84.6 78.04 16.01 0 8.54 167.90 208 208 7.92 181.01 0 0 182.10 81.60 0 4.72 85.5 20070331 11000.00 11500.00 89.1 78.04 16.01 0 9.24 -13.64 201 201 7.89 19.78 0 0 182.10 81.60 0 4.42 90.1 20070331 11000.00 11500.00 93.2 78.03 16.01 0 9.90 16.86 4012 4012 9.83 13.22 7321 7321 182.10 81.60 0 5.54 94.2 20070331 11000.00 11500.00 97.2 78.03 16.01 0 10.19 -9.56 38 268 9.85 9.17 21 298 182.10 81.60 0 3.84 98.2 20070331 11000.00 11500.00 101.0 78.02 16.01 0 9.90 -14.06 95 188 9.74 8.19 83 375 182.10 81.60 0 3.55 102.1 20070331 11000.00 11500.00 104.8 78.02 16.01 0 9.97 -2.78 106 272 9.30 9.46 33 178 182.10 81.60 0 3.24 105.9 20070331 11000.00 11500.00 109.1 78.01 16.01 0 9.76 10.77 209 268 8.81 11.90 38 111 182.10 81.60 0 2.88 110.3 20070331 11000.00 11500.00 113.6 78.01 16.01 0 9.51 4.45 525 251 8.75 24.35 126 191 182.10 81.60 0 2.54 114.8 20070331 11000.00 11500.00 118.8 78.00 16.01 0 9.92 -2.79 537 432 8.63 10.72 44 88 182.10 81.60 0 2.21 120.1 20070331 11000.00 11500.00 125.6 77.99 16.01 0 10.04 12.95 692 492 8.53 7.58 34 62 182.10 81.60 0 1.86 126.9 20070331 11000.00 11500.00 133.4 77.98 16.00 0 10.14 23.71 662 506 8.53 6.56 25 50 182.10 81.60 0 1.55 134.8 20070331 11000.00 11500.00 141.9 77.97 16.00 0 10.23 29.98 666 602 8.52 5.45 20 44 182.10 81.60 0 1.28 143.4 20070331 11000.00 11500.00 151.1 77.96 16.00 0 10.29 27.20 694 683 8.52 5.12 17 42 182.10 81.60 1 1.04 152.7 20070331 11000.00 11500.00 161.5 77.95 16.00 0 10.28 44.47 753 827 8.56 6.33 21 55 182.10 81.60 3 0.81 163.2 20070331 11000.00 11500.00 173.4 77.93 16.00 0 10.27 35.33 767 1068 8.63 8.04 25 81 182.10 81.60 11 0.59 175.2 20070331 11000.00 11500.00 185.6 77.92 15.99 0 10.38 36.04 716 1477 8.71 7.50 21 99 182.10 81.60 14 0.38 187.5 20070331 11000.00 11500.00 198.9 77.90 15.99 0 10.44 22.57 849 1630 8.75 7.89 24 105 182.10 81.60 16 0.17 201.0 20070331 11000.00 11500.00 213.4 77.89 15.99 0 10.59 8.74 930 1840 8.82 7.36 23 99 182.10 81.60 32 0.00 215.6 20070331 11000.00 11500.00 228.9 77.87 15.98 0 10.75 -0.79 975 2142 8.87 6.07 18 86 182.10 81.60 46 0.00 231.3 20070331 11000.00 11500.00 245.6 77.85 15.98 0 10.87 12.97 1016 2372 8.94 5.74 16 82 182.10 81.60 57 0.00 248.1 20070331 11000.00 11500.00 262.7 77.83 15.98 0 10.92 10.65 973 2237 8.97 5.55 14 72 182.10 81.60 73 0.00 265.4 20070331 11000.00 11500.00 281.2 77.81 15.97 0 10.92 2.53 965 2187 9.00 5.86 14 74 182.10 81.60 85 0.00 284.2 20070331 11000.00 11500.00 301.0 77.79 15.97 0 10.89 17.88 970 2000 9.00 6.57 15 74 182.10 81.60 100 0.00 304.1 20070331 11000.00 11500.00 321.3 77.76 15.97 0 10.86 20.58 1003 2102 9.05 7.88 19 92 182.10 81.60 100 0.00 324.7 20070331 11000.00 11500.00 343.0 77.74 15.96 0 10.82 -8.95 987 2144 9.08 9.24 23 113 182.10 81.60 100 0.00 346.5 20070331 11000.00 11500.00 365.7 77.72 15.96 0 10.75 30.41 1039 2013 9.11 12.39 30 136 182.10 81.60 100 0.00 369.4 20070331 11000.00 11500.00 390.0 77.69 15.95 0 10.68 -20.10 1192 2186 9.31 24.99 67 282 182.10 81.60 100 0.00 394.0 20070331 11000.00 11500.00 411.9 77.67 15.95 0 10.67 -29.67 1112 2430 9.33 26.01 66 333 182.10 81.60 100 0.00 416.1 20070331 11000.00 11500.00 437.9 77.64 15.95 0 10.55 -26.48 1287 2217 9.48 51.95 156 613 182.10 81.60 100 0.00 442.3 20070331 11000.00 11500.00 467.0 77.61 15.94 0 10.49 67.64 1264 2534 9.70 97.85 304 1366 182.10 81.60 100 0.00 471.7 20070331 11500.00 12000.00 77.2 78.05 16.02 3 6.00 -2932.73 215 215 6.50 9576.06 0 0 182.10 81.60 0 5.21 78.0 20070331 11500.00 12000.00 80.9 78.05 16.01 0 7.67 516.28 212 212 6.67 95.86 0 0 182.10 81.60 0 4.97 81.7 20070331 11500.00 12000.00 84.5 78.04 16.01 0 8.81 -166.42 208 208 8.15 115.53 0 0 182.10 81.60 0 4.72 85.4 20070331 11500.00 12000.00 89.2 78.04 16.01 0 9.26 10.83 201 201 7.93 20.34 0 0 182.10 81.60 0 4.42 90.2 20070331 11500.00 12000.00 93.2 78.03 16.01 0 9.51 -6.72 166 166 8.67 14.46 129 129 182.10 81.60 0 3.90 94.2 20070331 11500.00 12000.00 97.3 78.03 16.01 2 9.62 -3.36 174 174 9.71 9.81 262 729 182.10 81.60 0 3.84 98.3 20070331 11500.00 12000.00 101.0 78.02 16.01 0 9.62 -9.00 286 142 9.19 10.57 139 229 182.10 81.60 0 3.55 102.0 20070331 11500.00 12000.00 104.6 78.02 16.01 0 9.60 30.77 378 145 8.86 11.86 98 131 182.10 81.60 0 3.24 105.8 20070331 11500.00 12000.00 109.2 78.01 16.01 0 9.62 -50.35 522 230 8.76 17.40 105 146 182.10 81.60 0 2.88 110.3 20070331 11500.00 12000.00 113.6 78.01 16.01 0 9.83 -4.20 437 470 8.73 16.56 56 143 182.10 81.60 0 2.54 114.8 20070331 11500.00 12000.00 118.9 78.00 16.01 0 9.80 10.74 605 446 8.68 16.86 73 140 182.10 81.60 0 2.21 120.1 20070331 11500.00 12000.00 125.5 77.99 16.01 0 9.81 -6.30 785 453 8.62 15.15 78 125 182.10 81.60 0 1.86 126.8 20070331 11500.00 12000.00 133.3 77.98 16.00 0 9.96 24.17 854 518 8.63 12.28 64 106 182.10 81.60 0 1.55 134.7 20070331 11500.00 12000.00 141.8 77.97 16.00 0 10.09 50.80 880 598 8.62 9.32 46 82 182.10 81.60 0 1.28 143.3 20070331 11500.00 12000.00 151.2 77.96 16.00 0 10.19 19.29 1099 786 8.64 9.26 47 87 182.10 81.60 1 1.04 152.8 20070331 11500.00 12000.00 161.6 77.95 16.00 0 10.23 17.15 1272 904 8.67 9.98 56 102 182.10 81.60 3 0.81 163.3 20070331 11500.00 12000.00 173.3 77.93 16.00 0 10.30 28.78 1370 1064 8.72 10.32 57 111 182.10 81.60 11 0.59 175.1 20070331 11500.00 12000.00 185.5 77.92 15.99 0 10.42 57.32 1634 1349 8.79 10.84 62 124 182.10 81.60 14 0.38 187.4 20070331 11500.00 12000.00 198.8 77.90 15.99 0 10.59 25.73 1663 1720 8.83 8.61 46 111 182.10 81.60 16 0.17 200.9 20070331 11500.00 12000.00 213.3 77.89 15.99 0 10.77 5.22 1693 1998 8.93 7.49 38 102 182.10 81.60 32 0.00 215.5 20070331 11500.00 12000.00 228.8 77.87 15.98 0 10.90 24.78 1594 2161 8.97 6.38 29 86 182.10 81.60 46 0.00 231.2 20070331 11500.00 12000.00 245.6 77.85 15.98 0 10.98 17.03 1511 2269 9.04 6.18 25 83 182.10 81.60 57 0.00 248.1 20070331 11500.00 12000.00 262.7 77.83 15.98 0 11.00 21.25 1505 2205 9.07 6.75 25 83 182.10 81.60 73 0.00 265.4 20070331 11500.00 12000.00 281.3 77.81 15.97 0 10.99 22.38 1437 2117 9.09 7.37 25 83 182.10 81.60 85 0.00 284.2 20070331 11500.00 12000.00 301.0 77.79 15.97 0 10.97 4.91 1420 1964 9.10 8.21 26 83 182.10 81.60 100 0.00 304.1 20070331 11500.00 12000.00 321.5 77.76 15.97 0 10.91 24.09 1602 1955 9.12 10.90 36 104 182.10 81.60 100 0.00 324.8 20070331 11500.00 12000.00 343.0 77.74 15.96 0 10.88 34.32 1584 2063 9.15 12.25 41 124 182.10 81.60 100 0.00 346.5 20070331 11500.00 12000.00 365.8 77.72 15.96 0 10.83 72.09 1540 2092 9.17 14.31 46 146 182.10 81.60 100 0.00 369.6 20070331 11500.00 12000.00 390.1 77.69 15.95 0 10.80 112.13 1522 2191 9.35 23.43 75 250 182.10 81.60 100 0.00 394.1 20070331 11500.00 12000.00 411.9 77.67 15.95 0 10.67 -0.24 2067 1893 9.36 34.58 155 344 182.10 81.60 100 0.00 416.1 20070331 11500.00 12000.00 437.9 77.64 15.95 0 10.68 66.38 1783 2196 9.49 44.51 170 490 182.10 81.60 100 0.00 442.4 20070331 11500.00 12000.00 466.7 77.61 15.94 0 10.68 -8.89 1457 2218 9.66 59.56 211 723 182.10 81.60 100 0.00 471.4 20070331 12000.00 12500.00 77.3 78.05 16.02 0 8.71 -139.95 215 215 7.21 19.92 0 0 182.10 81.60 0 5.21 78.1 20070331 12000.00 12500.00 81.0 78.05 16.01 3 6.00 -60.03 212 212 6.50 2564.03 0 0 182.10 81.60 0 4.97 81.8 20070331 12000.00 12500.00 84.7 78.04 16.01 0 8.60 -167.16 208 208 8.04 203.47 0 0 182.10 81.60 0 4.72 85.6 20070331 12000.00 12500.00 88.9 78.04 16.01 0 9.15 26.36 201 201 7.92 27.08 0 0 182.10 81.60 0 4.42 89.9 20070331 12000.00 12500.00 93.3 78.03 16.01 3 9.33 5.93 44 44 8.13 14.63 13 13 182.10 81.60 0 0.00 94.3 20070331 12000.00 12500.00 97.6 78.02 16.01 0 9.99 -2.33 81 199 10.17 7.01 145 813 182.10 81.60 0 3.84 98.7 20070331 12000.00 12500.00 100.9 78.02 16.01 0 9.67 36.08 239 129 9.30 12.23 146 246 182.10 81.60 0 3.55 102.0 20070331 12000.00 12500.00 104.7 78.02 16.01 0 9.75 10.54 82 249 9.48 16.38 63 403 182.10 81.60 0 3.24 105.8 20070331 12000.00 12500.00 109.2 78.01 16.01 0 9.04 -133.54 213 218 9.03 75.94 303 833 182.10 81.60 0 2.88 110.3 20070331 12000.00 12500.00 113.6 78.01 16.01 0 8.46 43.70 1 1 9.33 31.26 9 20 182.10 81.60 0 2.54 114.8 20070331 12000.00 12500.00 118.9 78.00 16.01 0 9.46 -126.14 850 1618 9.19 170.70 658 3063 182.10 81.60 0 2.21 120.1 20070331 12000.00 12500.00 125.5 77.99 16.01 0 9.51 44.32 573 519 8.69 33.95 128 301 182.10 81.60 0 1.86 126.8 20070331 12000.00 12500.00 133.4 77.98 16.00 0 9.96 6.10 612 645 8.60 11.54 40 102 182.10 81.60 0 1.55 134.8 20070331 12000.00 12500.00 141.9 77.97 16.00 0 9.93 0.00 893 561 8.59 12.23 63 107 182.10 81.60 0 1.28 143.4 20070331 12000.00 12500.00 151.1 77.96 16.00 0 10.05 23.38 798 728 8.57 10.38 41 92 182.10 81.60 1 1.04 152.7 20070331 12000.00 12500.00 161.6 77.95 16.00 0 10.14 31.45 882 856 8.60 9.84 38 90 182.10 81.60 3 0.81 163.3 20070331 12000.00 12500.00 173.3 77.93 16.00 0 10.27 23.19 871 1108 8.64 8.88 31 91 182.10 81.60 11 0.59 175.1 20070331 12000.00 12500.00 185.4 77.92 15.99 0 10.38 35.01 950 1386 8.72 8.49 30 101 182.10 81.60 14 0.38 187.4 20070331 12000.00 12500.00 198.8 77.90 15.99 0 10.53 6.28 1074 1742 8.77 7.51 27 99 182.10 81.60 16 0.17 200.9 20070331 12000.00 12500.00 213.3 77.89 15.99 0 10.68 8.05 1124 1957 8.85 7.01 24 94 182.10 81.60 32 0.00 215.6 20070331 12000.00 12500.00 228.8 77.87 15.98 0 10.84 -10.47 1206 2230 8.91 5.91 20 83 182.10 81.60 46 0.00 231.2 20070331 12000.00 12500.00 245.6 77.85 15.98 0 10.95 -14.25 1215 2380 8.97 5.62 18 76 182.10 81.60 57 0.00 248.2 20070331 12000.00 12500.00 262.7 77.83 15.98 0 11.00 -16.37 1148 2256 9.00 5.35 15 67 182.10 81.60 73 0.00 265.4 20070331 12000.00 12500.00 281.3 77.81 15.97 0 11.02 -4.39 1132 2190 9.05 5.60 15 67 182.10 81.60 85 0.00 284.2 20070331 12000.00 12500.00 300.9 77.79 15.97 0 11.00 -13.96 1144 2013 9.06 6.27 16 67 182.10 81.60 100 0.00 304.0 20070331 12000.00 12500.00 321.4 77.76 15.97 0 10.99 -26.54 1199 2138 9.11 7.18 20 82 182.10 81.60 100 0.00 324.7 20070331 12000.00 12500.00 342.9 77.74 15.96 0 10.96 -31.20 1207 2141 9.14 8.58 23 95 182.10 81.60 100 0.00 346.4 20070331 12000.00 12500.00 365.6 77.72 15.96 0 10.92 -10.54 1333 2136 9.18 10.95 32 117 182.10 81.60 100 0.00 369.3 20070331 12000.00 12500.00 390.2 77.69 15.95 0 10.83 -53.73 1336 2125 9.36 20.60 59 216 182.10 81.60 100 0.00 394.2 20070331 12000.00 12500.00 411.8 77.67 15.95 0 10.80 -87.10 1515 2253 9.38 24.51 79 270 182.10 81.60 100 0.00 416.0 20070331 12000.00 12500.00 437.6 77.64 15.95 0 10.76 -20.01 1436 2251 9.52 35.80 112 402 182.10 81.60 100 0.00 442.0 20070331 12000.00 12500.00 466.7 77.61 15.94 0 10.77 -56.60 1227 2378 9.71 50.67 151 650 182.10 81.60 100 0.00 471.4 20070331 12500.00 13000.00 77.2 78.05 16.02 0 7.31 -9999.00 215 215 5.81 110.92 0 0 182.10 81.60 0 5.21 78.1 20070331 12500.00 13000.00 80.9 78.05 16.01 0 8.27 -9999.00 212 212 7.77 24.40 0 0 182.10 81.60 0 4.97 81.8 20070331 12500.00 13000.00 84.6 78.04 16.01 3 6.00 208.29 208 208 6.00 835.22 0 0 182.10 81.60 0 4.72 85.5 20070331 12500.00 13000.00 89.1 78.04 16.01 0 9.25 23.59 201 201 7.88 19.16 0 0 182.10 81.60 0 4.42 90.1 20070331 12500.00 13000.00 93.1 78.03 16.01 0 9.42 -0.99 277 277 9.07 16.40 502 502 182.10 81.60 0 4.44 94.1 20070331 12500.00 13000.00 97.3 78.03 16.01 0 9.89 6.36 89 247 10.02 8.92 149 923 182.10 81.60 0 3.84 98.3 20070331 12500.00 13000.00 101.0 78.02 16.01 0 10.10 -1.21 55 301 10.00 12.54 57 630 182.10 81.60 0 3.55 102.0 20070331 12500.00 13000.00 104.7 78.02 16.01 0 9.73 9.26 122 333 9.21 19.25 59 332 182.10 81.60 0 3.24 105.9 20070331 12500.00 13000.00 109.1 78.01 16.01 0 9.53 38.30 112 417 9.10 36.26 78 577 182.10 81.60 0 2.88 110.3 20070331 12500.00 13000.00 113.5 78.01 16.01 0 8.91 72.44 725 7 8.00 47.80 173 9 182.10 81.60 0 2.54 114.7 20070331 12500.00 13000.00 118.8 78.00 16.01 0 9.56 -14.80 413 550 8.75 33.72 104 325 182.10 81.60 0 2.21 120.0 20070331 12500.00 13000.00 125.6 77.99 16.01 0 9.71 -21.75 678 529 8.63 19.79 89 179 182.10 81.60 0 1.86 126.9 20070331 12500.00 13000.00 133.3 77.98 16.00 0 9.92 29.15 733 662 8.62 14.07 57 127 182.10 81.60 0 1.55 134.7 20070331 12500.00 13000.00 141.9 77.97 16.00 0 10.10 11.14 910 682 8.59 9.15 45 84 182.10 81.60 0 1.28 143.4 20070331 12500.00 13000.00 151.2 77.96 16.00 0 10.20 41.99 891 759 8.58 7.56 34 71 182.10 81.60 1 1.04 152.8 20070331 12500.00 13000.00 161.5 77.95 16.00 0 10.28 15.10 917 959 8.61 7.40 30 74 182.10 81.60 3 0.81 163.2 20070331 12500.00 13000.00 173.3 77.93 16.00 0 10.36 16.60 1007 1219 8.67 8.19 31 87 182.10 81.60 11 0.59 175.1 20070331 12500.00 13000.00 185.5 77.92 15.99 0 10.44 24.07 1030 1451 8.74 7.94 30 97 182.10 81.60 14 0.38 187.4 20070331 12500.00 13000.00 198.7 77.90 15.99 0 10.58 5.97 1224 1772 8.79 7.37 29 95 182.10 81.60 16 0.17 200.8 20070331 12500.00 13000.00 213.2 77.89 15.99 0 10.72 4.41 1399 2041 8.88 7.36 30 99 182.10 81.60 32 0.00 215.5 20070331 12500.00 13000.00 228.8 77.87 15.98 0 10.89 -4.46 1286 2250 8.93 5.71 20 78 182.10 81.60 46 0.00 231.2 20070331 12500.00 13000.00 245.5 77.85 15.98 0 10.99 7.27 1326 2408 9.00 5.43 18 74 182.10 81.60 57 0.00 248.1 20070331 12500.00 13000.00 262.6 77.83 15.98 0 11.02 9.96 1260 2208 9.02 5.50 17 67 182.10 81.60 73 0.00 265.4 20070331 12500.00 13000.00 281.3 77.81 15.97 0 11.03 13.50 1226 2163 9.06 5.76 17 68 182.10 81.60 85 0.00 284.2 20070331 12500.00 13000.00 301.0 77.79 15.97 0 10.98 26.49 1261 1944 9.06 6.97 20 71 182.10 81.60 100 0.00 304.1 20070331 12500.00 13000.00 321.4 77.76 15.97 0 10.95 23.53 1283 1976 9.09 7.95 23 82 182.10 81.60 100 0.00 324.7 20070331 12500.00 13000.00 343.1 77.74 15.96 0 10.94 26.86 1211 2144 9.12 8.81 24 96 182.10 81.60 100 0.00 346.7 20070331 12500.00 13000.00 365.6 77.72 15.96 0 10.85 36.75 1440 2088 9.16 12.85 39 132 182.10 81.60 100 0.00 369.4 20070331 12500.00 13000.00 390.1 77.69 15.95 0 10.82 39.58 1440 2293 9.34 21.03 63 231 182.10 81.60 100 0.00 394.1 20070331 12500.00 13000.00 411.8 77.67 15.95 0 10.74 31.59 1532 1979 9.33 25.78 85 257 182.10 81.60 100 0.00 416.0 20070331 12500.00 13000.00 437.8 77.64 15.95 0 10.72 -8.11 1423 2278 9.49 35.54 115 422 182.10 81.60 100 0.00 442.2 20070331 12500.00 13000.00 466.7 77.61 15.94 0 10.63 -19.15 1397 2256 9.67 66.05 223 813 182.10 81.60 100 0.00 471.4 20070331 13000.00 13500.00 77.2 78.05 16.02 0 8.11 -9999.00 215 215 7.61 21.27 0 0 182.10 81.60 0 5.21 78.0 20070331 13000.00 13500.00 80.9 78.05 16.01 0 8.51 -2172.73 212 212 8.51 73.28 0 0 182.10 81.60 0 4.97 81.8 20070331 13000.00 13500.00 84.7 78.04 16.01 0 8.85 -115.26 208 208 7.94 66.26 0 0 182.10 81.60 0 4.72 85.6 20070331 13000.00 13500.00 89.2 78.04 16.01 0 9.26 32.68 201 201 7.85 17.51 0 0 182.10 81.60 0 4.42 90.1 20070331 13000.00 13500.00 93.2 78.03 16.01 0 9.30 19.90 81 81 8.50 15.77 84 84 182.10 81.60 0 3.76 94.2 20070331 13000.00 13500.00 97.3 78.03 16.01 0 9.85 10.02 59 233 10.05 11.18 115 973 182.10 81.60 0 3.84 98.3 20070331 13000.00 13500.00 101.0 78.02 16.01 0 9.74 -1.88 127 199 9.51 11.00 97 366 182.10 81.60 0 3.55 102.0 20070331 13000.00 13500.00 104.7 78.02 16.01 0 9.43 12.37 149 193 9.16 21.72 119 374 182.10 81.60 0 3.24 105.8 20070331 13000.00 13500.00 109.2 78.01 16.01 0 9.45 -533.65 366 1293 9.09 125.74 294 2183 182.10 81.60 0 2.88 110.3 20070331 13000.00 13500.00 113.6 78.01 16.01 0 9.26 -9999.00 219 561 9.11 828.34 199 950 182.10 81.60 0 2.54 114.8 20070331 13000.00 13500.00 118.8 78.00 16.01 0 8.51 -9999.00 453 481 7.51 743.44 45 96 182.10 81.60 0 2.21 120.1 20070331 13000.00 13500.00 125.5 77.99 16.01 0 9.61 65.99 742 503 8.66 24.34 119 223 182.10 81.60 0 1.86 126.8 20070331 13000.00 13500.00 133.3 77.98 16.00 0 9.83 29.53 758 566 8.61 15.88 69 136 182.10 81.60 0 1.55 134.7 20070331 13000.00 13500.00 141.9 77.97 16.00 0 9.91 34.32 762 543 8.57 12.25 53 100 182.10 81.60 0 1.28 143.4 20070331 13000.00 13500.00 151.2 77.96 16.00 0 10.11 21.86 704 732 8.55 8.25 29 74 182.10 81.60 1 1.04 152.8 20070331 13000.00 13500.00 161.5 77.95 16.00 0 10.22 49.06 795 906 8.58 7.77 27 74 182.10 81.60 3 0.81 163.2 20070331 13000.00 13500.00 173.3 77.93 16.00 0 10.32 40.80 845 1156 8.64 7.72 26 82 182.10 81.60 11 0.59 175.1 20070331 13000.00 13500.00 185.5 77.92 15.99 0 10.43 8.72 863 1387 8.71 7.31 24 87 182.10 81.60 14 0.38 187.5 20070331 13000.00 13500.00 198.8 77.90 15.99 0 10.54 23.83 1031 1629 8.75 6.88 24 87 182.10 81.60 16 0.17 200.9 20070331 13000.00 13500.00 213.3 77.89 15.99 0 10.69 15.32 1090 1861 8.85 6.52 23 86 182.10 81.60 32 0.00 215.5 20070331 13000.00 13500.00 228.9 77.87 15.98 0 10.86 -3.15 1137 2122 8.90 5.47 18 74 182.10 81.60 46 0.00 231.3 20070331 13000.00 13500.00 245.6 77.85 15.98 0 10.97 -4.26 1107 2259 8.97 4.89 15 67 182.10 81.60 57 0.00 248.1 20070331 13000.00 13500.00 262.6 77.83 15.98 0 11.02 6.04 1077 2150 9.00 4.90 13 60 182.10 81.60 73 0.00 265.3 20070331 13000.00 13500.00 281.3 77.81 15.97 0 11.02 9.25 1090 2070 9.03 5.37 14 62 182.10 81.60 85 0.00 284.2 20070331 13000.00 13500.00 301.0 77.79 15.97 0 11.00 13.05 1051 1947 9.04 5.71 14 61 182.10 81.60 100 0.00 304.1 20070331 13000.00 13500.00 321.4 77.76 15.97 0 10.96 18.07 1114 1940 9.07 7.03 18 74 182.10 81.60 100 0.00 324.7 20070331 13000.00 13500.00 343.0 77.74 15.96 0 10.93 9.73 1134 2029 9.10 8.28 21 89 182.10 81.60 100 0.00 346.5 20070331 13000.00 13500.00 365.8 77.72 15.96 0 10.87 -10.32 1133 2094 9.14 10.15 26 113 182.10 81.60 100 0.00 369.5 20070331 13000.00 13500.00 390.1 77.69 15.95 0 10.82 10.19 1230 2059 9.31 18.05 50 192 182.10 81.60 100 0.00 394.0 20070331 13000.00 13500.00 412.0 77.67 15.95 0 10.76 -15.38 1303 2103 9.33 21.88 64 238 182.10 81.60 100 0.00 416.2 20070331 13000.00 13500.00 437.9 77.64 15.95 0 10.65 -29.51 1594 1850 9.45 41.39 153 414 182.10 81.60 100 0.00 442.4 20070331 13000.00 13500.00 466.6 77.61 15.94 0 10.66 -51.38 1222 2313 9.67 59.25 182 767 182.10 81.60 100 0.00 471.4 20070331 13500.00 14000.00 77.3 78.05 16.02 0 8.27 -60.03 215 215 6.77 25.56 0 0 182.10 81.60 0 5.21 78.1 20070331 13500.00 14000.00 80.8 78.05 16.01 0 8.51 -26.07 212 212 8.46 132.76 0 0 182.10 81.60 0 4.97 81.7 20070331 13500.00 14000.00 84.6 78.04 16.01 0 8.84 -158.28 208 208 7.94 75.85 0 0 182.10 81.60 0 4.72 85.5 20070331 13500.00 14000.00 89.1 78.04 16.01 0 9.20 25.78 201 201 7.89 22.72 0 0 182.10 81.60 0 4.42 90.1 20070331 13500.00 14000.00 93.1 78.03 16.01 3 9.29 34.43 38 38 8.12 15.11 15 15 182.10 81.60 0 0.00 94.1 20070331 13500.00 14000.00 97.5 78.03 16.01 3 9.34 -8.33 360 4 7.85 8.37 33 1 182.10 81.60 0 3.84 98.5 20070331 13500.00 14000.00 101.0 78.02 16.01 0 9.82 5.09 131 181 9.54 8.41 90 302 182.10 81.60 0 3.55 102.1 20070331 13500.00 14000.00 104.7 78.02 16.01 0 9.81 29.67 134 230 9.18 10.41 46 179 182.10 81.60 0 3.24 105.8 20070331 13500.00 14000.00 109.2 78.01 16.01 0 9.67 15.77 197 239 8.83 14.14 46 131 182.10 81.60 0 2.88 110.3 20070331 13500.00 14000.00 113.6 78.01 16.01 0 9.29 80.71 444 226 8.83 39.31 194 316 182.10 81.60 0 2.54 114.8 20070331 13500.00 14000.00 118.9 78.00 16.01 0 9.46 -14.05 481 590 8.82 51.68 170 513 182.10 81.60 0 2.21 120.1 20070331 13500.00 14000.00 125.5 77.99 16.01 0 9.73 49.93 701 550 8.62 19.28 83 170 182.10 81.60 0 1.86 126.9 20070331 13500.00 14000.00 133.3 77.98 16.00 0 9.95 19.28 710 570 8.58 11.78 47 97 182.10 81.60 0 1.55 134.8 20070331 13500.00 14000.00 141.9 77.97 16.00 0 10.11 41.19 724 608 8.54 7.78 30 64 182.10 81.60 0 1.28 143.4 20070331 13500.00 14000.00 151.1 77.96 16.00 0 10.23 31.34 667 759 8.54 6.29 20 54 182.10 81.60 1 1.04 152.7 20070331 13500.00 14000.00 161.5 77.95 16.00 0 10.23 25.59 792 837 8.58 7.42 26 66 182.10 81.60 3 0.81 163.2 20070331 13500.00 14000.00 173.3 77.93 16.00 0 10.30 28.58 743 1137 8.65 7.64 23 82 182.10 81.60 11 0.59 175.2 20070331 13500.00 14000.00 185.4 77.92 15.99 0 10.37 36.09 817 1321 8.71 8.25 26 96 182.10 81.60 14 0.38 187.4 20070331 13500.00 14000.00 198.8 77.90 15.99 0 10.48 18.74 991 1658 8.76 8.07 27 104 182.10 81.60 16 0.17 200.9 20070331 13500.00 14000.00 213.3 77.89 15.99 0 10.65 1.66 1066 1952 8.85 7.33 25 100 182.10 81.60 32 0.00 215.5 20070331 13500.00 14000.00 228.9 77.87 15.98 0 10.82 10.75 1110 2240 8.90 5.88 19 83 182.10 81.60 46 0.00 231.3 20070331 13500.00 14000.00 245.6 77.85 15.98 0 10.96 -5.66 1068 2329 8.97 4.97 14 69 182.10 81.60 57 0.00 248.1 20070331 13500.00 14000.00 262.7 77.83 15.98 0 11.02 -6.51 1033 2199 8.99 4.72 12 59 182.10 81.60 73 0.00 265.4 20070331 13500.00 14000.00 281.2 77.81 15.97 0 11.03 -0.79 1024 2108 9.03 5.06 13 59 182.10 81.60 85 0.00 284.2 20070331 13500.00 14000.00 301.0 77.79 15.97 0 11.00 10.24 1028 1978 9.04 5.53 14 62 182.10 81.60 100 0.00 304.1 20070331 13500.00 14000.00 321.4 77.76 15.97 0 11.00 -11.29 1046 2062 9.08 6.19 15 70 182.10 81.60 100 0.00 324.7 20070331 13500.00 14000.00 342.9 77.74 15.96 0 10.97 2.34 1085 2072 9.12 7.48 19 84 182.10 81.60 100 0.00 346.4 20070331 13500.00 14000.00 365.7 77.72 15.96 0 10.91 15.63 1170 2128 9.15 9.69 26 109 182.10 81.60 100 0.00 369.4 20070331 13500.00 14000.00 390.1 77.69 15.95 0 10.88 -52.39 1171 2265 9.33 16.09 42 187 182.10 81.60 100 0.00 394.1 20070331 13500.00 14000.00 411.7 77.67 15.95 0 10.78 -1.84 1263 2047 9.33 21.58 59 220 182.10 81.60 100 0.00 415.9 20070331 13500.00 14000.00 437.9 77.64 15.95 0 10.72 -3.00 1234 2256 9.49 33.63 98 410 182.10 81.60 100 0.00 442.4 20070331 13500.00 14000.00 466.4 77.61 15.94 0 10.63 -76.34 1818 1955 9.64 65.12 295 747 182.10 81.60 100 0.00 471.1 20070331 14000.00 14500.00 77.2 78.05 16.02 0 8.17 3427.95 215 215 6.17 31.49 0 0 182.10 81.60 0 5.21 78.1 20070331 14000.00 14500.00 80.9 78.05 16.01 0 7.72 1543.24 212 212 6.72 172.59 0 0 182.10 81.60 0 4.97 81.8 20070331 14000.00 14500.00 84.6 78.04 16.01 0 8.08 1346.32 208 208 7.08 156.22 0 0 182.10 81.60 0 4.72 85.5 20070331 14000.00 14500.00 89.1 78.04 16.01 0 9.19 32.87 201 201 7.87 22.90 0 0 182.10 81.60 0 4.42 90.0 20070331 14000.00 14500.00 93.2 78.03 16.01 0 9.59 2.69 1313 1313 9.51 18.23 2646 2646 182.10 81.60 0 5.10 94.2 20070331 14000.00 14500.00 97.3 78.03 16.01 0 10.00 4.66 62 218 10.18 6.92 112 860 182.10 81.60 0 3.84 98.3 20070331 14000.00 14500.00 100.9 78.02 16.01 0 9.82 2.94 152 142 9.42 6.05 77 197 182.10 81.60 0 3.55 102.0 20070331 14000.00 14500.00 104.7 78.02 16.01 0 9.71 13.23 204 182 8.98 9.23 55 127 182.10 81.60 0 3.24 105.8 20070331 14000.00 14500.00 109.1 78.01 16.01 0 9.69 4.37 216 222 8.79 11.95 43 108 182.10 81.60 0 2.88 110.3 20070331 14000.00 14500.00 113.6 78.00 16.01 0 9.56 80.21 153 531 8.68 34.01 31 216 182.10 81.60 0 2.54 114.8 20070331 14000.00 14500.00 118.8 78.00 16.01 0 9.48 183.43 100 470 8.92 37.43 53 501 182.10 81.60 0 2.21 120.0 20070331 14000.00 14500.00 125.5 77.99 16.01 0 9.66 56.95 583 818 8.70 30.44 98 328 182.10 81.60 0 1.86 126.9 20070331 14000.00 14500.00 133.3 77.98 16.00 0 9.82 42.86 583 702 8.62 17.62 57 164 182.10 81.60 0 1.55 134.7 20070331 14000.00 14500.00 141.8 77.97 16.00 0 10.00 45.80 648 590 8.53 9.62 34 76 182.10 81.60 0 1.28 143.3 20070331 14000.00 14500.00 151.1 77.96 16.00 0 10.16 21.34 649 696 8.53 6.93 23 59 182.10 81.60 1 1.04 152.7 20070331 14000.00 14500.00 161.6 77.95 16.00 0 10.24 16.65 682 897 8.57 6.83 21 65 182.10 81.60 3 0.81 163.3 20070331 14000.00 14500.00 173.3 77.93 16.00 0 10.29 3.44 707 1156 8.63 7.62 22 83 182.10 81.60 11 0.59 175.1 20070331 14000.00 14500.00 185.5 77.92 15.99 0 10.38 27.57 803 1339 8.71 8.08 25 93 182.10 81.60 14 0.38 187.5 20070331 14000.00 14500.00 198.7 77.90 15.99 0 10.54 7.01 919 1764 8.77 6.81 22 94 182.10 81.60 16 0.17 200.8 20070331 14000.00 14500.00 213.2 77.89 15.99 0 10.70 3.32 1055 2001 8.85 6.44 21 90 182.10 81.60 32 0.00 215.4 20070331 14000.00 14500.00 228.8 77.87 15.98 0 10.88 3.29 1054 2255 8.91 5.05 15 72 182.10 81.60 46 0.00 231.2 20070331 14000.00 14500.00 245.5 77.85 15.98 0 11.00 2.82 1034 2377 8.97 4.44 13 64 182.10 81.60 57 0.00 248.0 20070331 14000.00 14500.00 262.7 77.83 15.98 0 11.05 6.54 1008 2249 9.01 4.34 12 58 182.10 81.60 73 0.00 265.4 20070331 14000.00 14500.00 281.3 77.81 15.97 0 11.07 18.69 984 2144 9.04 4.53 11 55 182.10 81.60 85 0.00 284.2 20070331 14000.00 14500.00 301.0 77.79 15.97 0 11.05 17.48 982 1989 9.06 5.04 12 58 182.10 81.60 100 0.00 304.1 20070331 14000.00 14500.00 321.5 77.76 15.97 0 11.03 5.15 999 2113 9.09 5.80 14 68 182.10 81.60 100 0.00 324.8 20070331 14000.00 14500.00 343.0 77.74 15.96 0 10.99 -6.45 1055 2128 9.13 7.16 18 83 182.10 81.60 100 0.00 346.5 20070331 14000.00 14500.00 365.7 77.72 15.96 0 10.92 -11.39 1200 2140 9.16 9.74 26 107 182.10 81.60 100 0.00 369.5 20070331 14000.00 14500.00 390.1 77.69 15.95 0 10.90 28.72 1161 2254 9.33 15.63 40 179 182.10 81.60 100 0.00 394.1 20070331 14000.00 14500.00 411.8 77.67 15.95 0 10.83 -5.83 1252 2140 9.35 19.24 54 213 182.10 81.60 100 0.00 416.0 20070331 14000.00 14500.00 437.9 77.64 15.95 0 10.74 70.51 1509 2082 9.49 35.62 122 387 182.10 81.60 100 0.00 442.3 20070331 14000.00 14500.00 466.6 77.61 15.94 0 10.71 -7.56 1396 2295 9.68 56.61 192 712 182.10 81.60 100 0.00 471.3 20070331 14500.00 15000.00 77.2 78.05 16.02 3 6.00 -2787.24 215 215 6.50 9139.36 0 0 182.10 81.60 0 5.21 78.0 20070331 14500.00 15000.00 80.9 78.05 16.01 0 7.63 1716.99 212 212 6.13 59.96 0 0 182.10 81.60 0 4.97 81.8 20070331 14500.00 15000.00 84.7 78.04 16.01 0 8.78 20.79 208 208 8.02 97.53 0 0 182.10 81.60 0 4.72 85.6 20070331 14500.00 15000.00 89.1 78.04 16.01 0 9.18 82.08 201 201 7.90 24.66 0 0 182.10 81.60 0 4.42 90.1 20070331 14500.00 15000.00 93.2 78.03 16.01 3 9.23 -5.53 78 78 8.18 23.50 23 23 182.10 81.60 0 0.00 94.2 20070331 14500.00 15000.00 97.3 78.03 16.01 0 10.03 20.91 87 257 10.08 7.17 118 774 182.10 81.60 0 3.84 98.3 20070331 14500.00 15000.00 101.0 78.02 16.01 0 9.60 0.91 296 97 9.16 8.46 131 176 182.10 81.60 0 3.55 102.1 20070331 14500.00 15000.00 104.7 78.02 16.01 0 9.59 7.99 175 140 9.11 11.19 80 176 182.10 81.60 0 3.24 105.8 20070331 14500.00 15000.00 109.1 78.01 16.01 0 9.35 -12.14 507 93 8.84 20.77 169 164 182.10 81.60 0 2.88 110.3 20070331 14500.00 15000.00 113.6 78.01 16.01 0 9.49 -31.07 240 311 8.78 28.61 78 236 182.10 81.60 0 2.54 114.8 20070331 14500.00 15000.00 118.8 78.00 16.01 0 9.62 -29.54 438 414 8.69 24.08 82 194 182.10 81.60 0 2.21 120.0 20070331 14500.00 15000.00 125.5 77.99 16.01 0 9.81 39.34 600 533 8.59 15.14 57 126 182.10 81.60 0 1.86 126.8 20070331 14500.00 15000.00 133.4 77.98 16.00 0 10.04 22.66 616 618 8.57 9.54 32 78 182.10 81.60 0 1.55 134.8 20070331 14500.00 15000.00 141.9 77.97 16.00 0 10.17 10.91 637 588 8.53 6.42 22 50 182.10 81.60 0 1.28 143.4 20070331 14500.00 15000.00 151.1 77.96 16.00 0 10.28 15.26 698 705 8.54 5.62 19 46 182.10 81.60 1 1.04 152.7 20070331 14500.00 15000.00 161.5 77.95 16.00 0 10.30 27.88 792 856 8.58 6.39 22 57 182.10 81.60 3 0.81 163.2 20070331 14500.00 15000.00 173.3 77.93 16.00 0 10.36 7.12 767 1145 8.65 7.02 22 75 182.10 81.60 11 0.59 175.1 20070331 14500.00 15000.00 185.5 77.92 15.99 0 10.44 2.53 863 1412 8.73 7.36 24 88 182.10 81.60 14 0.38 187.4 20070331 14500.00 15000.00 198.8 77.90 15.99 0 10.55 23.24 997 1752 8.78 6.93 24 94 182.10 81.60 16 0.17 200.9 20070331 14500.00 15000.00 213.3 77.89 15.99 0 10.72 8.32 1086 2046 8.87 6.34 22 91 182.10 81.60 32 0.00 215.5 20070331 14500.00 15000.00 228.8 77.87 15.98 0 10.87 8.61 1072 2258 8.92 5.45 17 79 182.10 81.60 46 0.00 231.2 20070331 14500.00 15000.00 245.6 77.85 15.98 0 10.98 -8.23 1058 2343 8.99 4.81 14 70 182.10 81.60 57 0.00 248.1 20070331 14500.00 15000.00 262.6 77.83 15.98 0 11.02 12.94 1040 2228 9.01 4.87 13 63 182.10 81.60 73 0.00 265.3 20070331 14500.00 15000.00 281.2 77.81 15.97 0 11.04 16.54 991 2123 9.04 4.95 13 61 182.10 81.60 85 0.00 284.1 20070331 14500.00 15000.00 301.0 77.79 15.97 0 11.01 10.04 1013 1979 9.06 5.58 14 63 182.10 81.60 100 0.00 304.1 20070331 14500.00 15000.00 321.4 77.76 15.97 0 10.99 7.08 995 2078 9.09 6.25 15 73 182.10 81.60 100 0.00 324.7 20070331 14500.00 15000.00 343.0 77.74 15.96 0 10.94 11.59 1090 2122 9.13 8.07 20 92 182.10 81.60 100 0.00 346.5 20070331 14500.00 15000.00 365.7 77.72 15.96 0 10.91 32.44 1099 2226 9.16 9.63 24 114 182.10 81.60 100 0.00 369.5 20070331 14500.00 15000.00 390.0 77.69 15.95 0 10.85 -1.18 1191 2208 9.34 17.49 47 201 182.10 81.60 100 0.00 394.0 20070331 14500.00 15000.00 411.8 77.67 15.95 0 10.74 1.89 1211 2154 9.35 24.06 65 266 182.10 81.60 100 0.00 416.0 20070331 14500.00 15000.00 437.9 77.64 15.95 0 10.67 -57.48 1525 2032 9.50 43.64 148 457 182.10 81.60 100 0.00 442.3 20070331 14500.00 15000.00 466.7 77.61 15.94 0 10.60 -20.37 1533 2091 9.66 74.54 272 849 182.10 81.60 100 0.00 471.5 20070331 15000.00 15500.00 76.9 78.05 16.02 0 8.21 -1462.55 215 215 6.21 15.85 0 0 182.10 81.60 0 5.21 77.7 20070331 15000.00 15500.00 81.2 78.05 16.01 0 8.23 -1215.93 212 212 6.23 14.46 0 0 182.10 81.60 0 4.97 82.1 20070331 15000.00 15500.00 84.8 78.04 16.01 0 8.72 -212.36 208 208 8.12 140.54 0 0 182.10 81.60 0 4.72 85.7 20070331 15000.00 15500.00 89.0 78.04 16.01 0 9.20 -32.04 201 201 7.97 26.56 0 0 182.10 81.60 0 4.42 89.9 20070331 15000.00 15500.00 93.3 78.03 16.01 0 9.70 37.97 1536 1536 9.61 17.74 3120 3120 182.10 81.60 0 5.12 94.3 20070331 15000.00 15500.00 97.2 78.03 16.01 3 9.28 6.60 396 4 7.81 9.98 41 2 182.10 81.60 0 3.84 98.2 20070331 15000.00 15500.00 100.9 78.02 16.01 0 9.53 30.30 273 82 9.23 9.60 159 207 182.10 81.60 0 3.55 102.0 20070331 15000.00 15500.00 104.7 78.02 16.01 0 9.95 12.51 97 239 9.40 9.73 38 200 182.10 81.60 0 3.24 105.8 20070331 15000.00 15500.00 109.1 78.01 16.01 0 9.74 21.99 98 286 9.15 18.57 41 244 182.10 81.60 0 2.88 110.3 20070331 15000.00 15500.00 113.6 78.00 16.01 0 9.28 7.41 533 256 8.91 51.34 272 437 182.10 81.60 0 2.54 114.8 20070331 15000.00 15500.00 118.8 78.00 16.01 0 9.59 46.06 319 460 8.75 28.34 73 244 182.10 81.60 0 2.21 120.1 20070331 15000.00 15500.00 125.6 77.99 16.01 0 9.84 47.22 499 664 8.62 15.82 46 144 182.10 81.60 0 1.86 126.9 20070331 15000.00 15500.00 133.4 77.98 16.00 0 9.95 26.48 661 544 8.59 12.00 45 94 182.10 81.60 0 1.55 134.8 20070331 15000.00 15500.00 141.8 77.97 16.00 0 10.16 34.01 679 628 8.55 7.22 26 58 182.10 81.60 0 1.28 143.4 20070331 15000.00 15500.00 151.2 77.96 16.00 0 10.29 29.75 710 750 8.56 5.81 20 50 182.10 81.60 1 1.04 152.8 20070331 15000.00 15500.00 161.5 77.95 16.00 0 10.32 28.42 817 888 8.59 6.43 22 58 182.10 81.60 3 0.81 163.2 20070331 15000.00 15500.00 173.3 77.93 16.00 0 10.40 29.93 869 1166 8.65 6.68 23 71 182.10 81.60 11 0.59 175.2 20070331 15000.00 15500.00 185.5 77.92 15.99 0 10.45 39.53 920 1351 8.71 7.15 24 81 182.10 81.60 14 0.38 187.5 20070331 15000.00 15500.00 198.9 77.90 15.99 0 10.50 45.32 1035 1540 8.75 7.54 27 90 182.10 81.60 16 0.17 201.0 20070331 15000.00 15500.00 213.4 77.89 15.99 0 10.63 33.28 972 1733 8.84 6.91 23 90 182.10 81.60 32 0.00 215.6 20070331 15000.00 15500.00 228.9 77.87 15.98 0 10.76 45.86 1014 1954 8.88 6.21 19 79 182.10 81.60 46 0.00 231.3 20070331 15000.00 15500.00 245.6 77.85 15.98 0 10.89 32.85 994 2140 8.93 5.30 15 71 182.10 81.60 57 0.00 248.2 20070331 15000.00 15500.00 262.7 77.83 15.98 0 10.94 24.34 991 2082 8.97 5.27 14 65 182.10 81.60 73 0.00 265.5 20070331 15000.00 15500.00 281.3 77.81 15.97 0 10.97 7.94 958 2025 9.00 5.25 13 63 182.10 81.60 85 0.00 284.2 20070331 15000.00 15500.00 300.9 77.79 15.97 0 10.95 9.32 941 1919 9.02 5.73 13 63 182.10 81.60 100 0.00 304.0 20070331 15000.00 15500.00 321.4 77.76 15.97 0 10.92 3.28 972 2001 9.06 6.82 16 78 182.10 81.60 100 0.00 324.7 20070331 15000.00 15500.00 343.0 77.74 15.96 0 10.87 -5.77 1012 2024 9.10 8.63 21 98 182.10 81.60 100 0.00 346.6 20070331 15000.00 15500.00 365.7 77.72 15.96 0 10.84 -10.46 1010 2133 9.14 10.15 25 121 182.10 81.60 100 0.00 369.5 20070331 15000.00 15500.00 390.0 77.69 15.95 0 10.71 -14.52 1121 1795 9.30 22.07 59 216 182.10 81.60 100 0.00 394.0 20070331 15000.00 15500.00 411.8 77.67 15.95 0 10.67 -40.99 1243 2017 9.33 27.25 77 286 182.10 81.60 100 0.00 416.0 20070331 15000.00 15500.00 437.8 77.64 15.95 0 10.67 -19.66 1138 2201 9.48 37.27 99 438 182.10 81.60 100 0.00 442.2 20070331 15000.00 15500.00 466.7 77.61 15.94 0 10.62 46.05 1229 2101 9.66 65.74 204 780 182.10 81.60 100 0.00 471.4 20070331 15500.00 20000.00 77.2 78.05 16.02 0 8.47 -121.99 215 215 7.96 57.64 0 0 182.10 81.60 0 5.21 78.0 20070331 15500.00 20000.00 80.9 78.05 16.01 0 7.51 -817.42 212 212 6.51 114.99 0 0 182.10 81.60 0 4.97 81.7 20070331 15500.00 20000.00 84.6 78.04 16.01 0 8.45 205.96 208 208 8.24 476.78 0 0 182.10 81.60 0 4.72 85.5 20070331 15500.00 20000.00 88.8 78.04 16.01 0 9.23 81.91 201 201 8.01 26.76 0 0 182.10 81.60 0 4.42 89.8 20070331 15500.00 20000.00 93.3 78.03 16.01 0 9.93 -15.43 3316 3316 10.03 32.53 9461 9461 182.10 81.60 0 5.11 94.3 20070331 15500.00 20000.00 97.5 78.02 16.01 2 9.71 -0.00 182 182 9.72 9.55 229 630 182.10 81.60 0 3.84 98.5 20070331 15500.00 20000.00 101.0 78.02 16.01 0 9.79 14.69 161 207 9.45 11.63 100 316 182.10 81.60 0 3.55 102.1 20070331 15500.00 20000.00 104.7 78.02 16.01 0 10.16 14.94 79 257 9.55 7.80 26 177 182.10 81.60 0 3.24 105.8 20070331 15500.00 20000.00 109.1 78.01 16.01 0 10.03 9.68 195 276 8.85 7.54 21 66 182.10 81.60 0 2.88 110.2 20070331 15500.00 20000.00 113.6 78.01 16.01 0 9.93 -0.11 319 357 8.73 11.05 33 87 182.10 81.60 0 2.54 114.8 20070331 15500.00 20000.00 118.9 78.00 16.01 0 9.86 8.90 495 420 8.68 13.64 52 110 182.10 81.60 0 2.21 120.2 20070331 15500.00 20000.00 125.6 77.99 16.01 0 9.96 28.24 544 506 8.60 10.32 37 85 182.10 81.60 0 1.86 126.9 20070331 15500.00 20000.00 133.3 77.98 16.00 0 10.15 13.10 571 536 8.59 7.08 24 55 182.10 81.60 0 1.55 134.7 20070331 15500.00 20000.00 141.9 77.97 16.00 0 10.28 12.51 623 599 8.58 5.52 19 43 182.10 81.60 0 1.28 143.4 20070331 15500.00 20000.00 151.2 77.96 16.00 0 10.39 32.69 649 745 8.59 4.70 15 40 182.10 81.60 1 1.04 152.8 20070331 15500.00 20000.00 161.6 77.95 16.00 0 10.42 21.36 752 941 8.63 5.39 17 51 182.10 81.60 3 0.81 163.3 20070331 15500.00 20000.00 173.3 77.93 16.00 0 10.47 33.40 761 1180 8.68 5.78 18 62 182.10 81.60 11 0.59 175.2 20070331 15500.00 20000.00 185.6 77.92 15.99 0 10.53 47.83 865 1435 8.76 6.27 20 76 182.10 81.60 14 0.38 187.5 20070331 15500.00 20000.00 198.8 77.90 15.99 0 10.63 46.46 1016 1776 8.81 6.12 21 84 182.10 81.60 16 0.17 200.9 20070331 15500.00 20000.00 213.3 77.89 15.99 0 10.78 33.00 971 1955 8.88 5.41 18 78 182.10 81.60 32 0.00 215.5 20070331 15500.00 20000.00 228.9 77.87 15.98 0 10.93 20.20 937 2223 8.94 4.39 13 67 182.10 81.60 46 0.00 231.3 20070331 15500.00 20000.00 245.6 77.85 15.98 0 11.03 11.08 945 2323 8.99 4.03 11 61 182.10 81.60 57 0.00 248.2 20070331 15500.00 20000.00 262.8 77.83 15.98 0 11.07 21.30 937 2224 9.03 4.08 11 57 182.10 81.60 73 0.00 265.5 20070331 15500.00 20000.00 281.3 77.81 15.97 0 11.05 9.94 972 2150 9.05 4.70 12 60 182.10 81.60 85 0.00 284.2 20070331 15500.00 20000.00 301.0 77.79 15.97 0 11.02 3.51 921 2042 9.06 4.97 12 62 182.10 81.60 100 0.00 304.1 20070331 15500.00 20000.00 321.4 77.76 15.97 0 10.98 -8.77 979 2058 9.08 6.13 15 73 182.10 81.60 100 0.00 324.7 20070331 15500.00 20000.00 343.0 77.74 15.96 0 10.92 14.65 1065 2063 9.11 7.88 20 91 182.10 81.60 100 0.00 346.5 20070331 15500.00 20000.00 365.6 77.72 15.96 0 10.87 -3.41 1113 2167 9.15 10.34 26 119 182.10 81.60 100 0.00 369.4 20070331 15500.00 20000.00 390.0 77.69 15.95 0 10.84 -5.08 1047 2230 9.33 16.47 40 198 182.10 81.60 100 0.00 394.0 20070331 15500.00 20000.00 411.8 77.67 15.95 0 10.72 -30.91 1280 2098 9.32 24.62 70 263 182.10 81.60 100 0.00 416.0 20070331 15500.00 20000.00 437.7 77.64 15.95 0 10.70 -34.36 1383 2489 9.50 39.57 117 482 182.10 81.60 100 0.00 442.2 20070331 15500.00 20000.00 466.8 77.61 15.94 0 10.63 6.00 1319 2250 9.67 65.44 218 836 182.10 81.60 100 0.00 471.5 20070331 20000.00 20500.00 77.3 78.05 16.02 0 8.55 104.89 215 215 7.05 25.37 0 0 182.10 81.60 0 5.21 78.1 20070331 20000.00 20500.00 81.0 78.05 16.01 3 6.00 -229.95 212 212 6.50 2658.26 0 0 182.10 81.60 0 4.97 81.8 20070331 20000.00 20500.00 84.6 78.04 16.01 0 8.80 -274.94 209 209 7.97 84.95 0 0 182.10 81.60 0 4.72 85.5 20070331 20000.00 20500.00 89.0 78.04 16.01 0 9.22 1.36 201 201 8.01 25.12 0 0 182.10 81.60 0 4.42 90.0 20070331 20000.00 20500.00 93.3 78.03 16.01 3 9.28 13.50 53 53 8.24 20.48 19 19 182.10 81.60 0 0.00 94.2 20070331 20000.00 20500.00 97.3 78.03 16.01 0 9.67 -2.30 68 182 10.00 13.39 179 1085 182.10 81.60 0 3.84 98.4 20070331 20000.00 20500.00 100.9 78.02 16.01 0 9.89 -35.51 47 238 9.97 17.80 73 760 182.10 81.60 0 3.55 102.0 20070331 20000.00 20500.00 104.8 78.02 16.01 3 9.02 -5.47 1053 11 7.95 43.76 176 5 182.10 81.60 0 3.24 105.9 20070331 20000.00 20500.00 109.1 78.01 16.01 0 9.48 -80.77 210 982 9.11 91.01 177 1665 182.10 81.60 0 2.87 110.3 20070331 20000.00 20500.00 113.6 78.01 16.01 0 9.76 -360.08 687 4184 9.25 152.17 330 4237 182.10 81.60 0 2.54 114.8 20070331 20000.00 20500.00 118.8 78.00 16.01 3 8.61 -82.27 1803 18 8.13 199.04 966 27 182.10 81.60 0 2.21 120.0 20070331 20000.00 20500.00 125.5 77.99 16.01 3 9.06 14.87 1617 16 7.99 50.75 250 8 182.10 81.60 0 1.86 126.9 20070331 20000.00 20500.00 133.3 77.98 16.00 0 9.80 15.95 986 779 8.73 25.00 124 258 182.10 81.60 0 1.55 134.8 20070331 20000.00 20500.00 141.8 77.97 16.00 0 9.99 22.00 1324 557 8.66 12.49 93 122 182.10 81.60 0 1.28 143.3 20070331 20000.00 20500.00 151.2 77.96 16.00 0 10.19 5.71 1040 776 8.60 8.64 41 78 182.10 81.60 1 1.04 152.8 20070331 20000.00 20500.00 161.5 77.95 16.00 0 10.26 26.94 1126 938 8.63 8.67 41 86 182.10 81.60 3 0.81 163.2 20070331 20000.00 20500.00 173.3 77.93 16.00 0 10.38 30.58 1077 1215 8.68 7.88 32 86 182.10 81.60 11 0.59 175.1 20070331 20000.00 20500.00 185.5 77.92 15.99 0 10.47 47.09 1211 1425 8.75 8.34 35 95 182.10 81.60 14 0.38 187.5 20070331 20000.00 20500.00 198.8 77.90 15.99 0 10.62 40.11 1242 1804 8.80 6.80 27 89 182.10 81.60 16 0.17 200.9 20070331 20000.00 20500.00 213.3 77.89 15.99 0 10.77 10.87 1254 1923 8.89 6.45 24 84 182.10 81.60 32 0.00 215.5 20070331 20000.00 20500.00 228.8 77.87 15.98 0 10.91 -1.23 1329 2148 8.95 5.66 22 77 182.10 81.60 46 0.00 231.2 20070331 20000.00 20500.00 245.6 77.85 15.98 0 11.00 -0.60 1333 2207 9.01 5.41 19 71 182.10 81.60 57 0.00 248.1 20070331 20000.00 20500.00 262.6 77.83 15.98 0 11.05 2.54 1236 2149 9.05 5.30 16 64 182.10 81.60 73 0.00 265.4 20070331 20000.00 20500.00 281.4 77.81 15.97 0 11.02 -11.83 1329 2057 9.07 6.46 20 71 182.10 81.60 85 0.00 284.3 20070331 20000.00 20500.00 301.0 77.79 15.97 0 10.99 -4.47 1282 1939 9.09 7.09 21 74 182.10 81.60 100 0.00 304.1 20070331 20000.00 20500.00 321.5 77.76 15.97 0 10.96 -7.24 1325 2030 9.10 8.41 24 86 182.10 81.60 100 0.00 324.8 20070331 20000.00 20500.00 343.0 77.74 15.96 0 10.90 6.06 1312 1992 9.13 10.11 30 104 182.10 81.60 100 0.00 346.5 20070331 20000.00 20500.00 365.8 77.72 15.96 0 10.88 -9.83 1251 2078 9.16 10.97 31 118 182.10 81.60 100 0.00 369.5 20070331 20000.00 20500.00 390.1 77.69 15.95 0 10.79 -14.74 1382 2025 9.32 21.91 65 220 182.10 81.60 100 0.00 394.0 20070331 20000.00 20500.00 412.0 77.67 15.95 0 10.78 52.82 1416 2205 9.35 23.19 72 257 182.10 81.60 100 0.00 416.2 20070331 20000.00 20500.00 437.7 77.64 15.95 0 10.65 44.51 1356 2142 9.48 42.27 130 469 182.10 81.60 100 0.00 442.1 20070331 20000.00 20500.00 466.8 77.61 15.94 0 10.60 88.06 1854 2025 9.64 71.83 320 821 182.10 81.60 100 0.00 471.6 20070331 20500.00 21000.00 77.9 78.05 16.02 3 6.00 2138.25 215 215 6.50 7210.55 0 0 182.10 81.60 0 5.21 78.7 20070331 20500.00 21000.00 81.0 78.05 16.01 0 9.30 587.95 212 212 7.79 29.82 0 0 182.10 81.60 0 4.97 81.8 20070331 20500.00 21000.00 84.4 78.04 16.01 0 9.04 484.53 209 209 8.61 158.76 0 0 182.10 81.60 0 4.72 85.3 20070331 20500.00 21000.00 88.6 78.04 16.01 0 9.01 157.91 201 201 8.40 235.21 0 0 182.10 81.60 0 4.42 89.6 20070331 20500.00 21000.00 93.1 78.03 16.01 0 9.82 13.74 2065 2065 10.03 76.47 7804 7804 182.10 81.60 0 4.82 94.0 20070331 20500.00 21000.00 97.1 78.03 16.01 0 9.80 24.33 54 132 10.23 27.59 169 950 182.10 81.60 0 3.84 98.1 20070331 20500.00 21000.00 100.9 78.02 16.01 0 10.32 -51.01 35 188 10.34 24.87 44 486 182.10 81.60 0 3.55 102.0 20070331 20500.00 21000.00 104.9 78.02 16.01 0 10.07 34.22 174 188 9.32 17.21 58 142 182.10 81.60 0 3.24 106.0 20070331 20500.00 21000.00 109.1 78.01 16.01 0 10.17 31.92 246 299 9.07 16.56 31 84 182.10 81.60 0 2.87 110.3 20070331 20500.00 21000.00 113.6 78.01 16.01 0 10.39 -20.50 326 397 9.13 13.47 22 67 182.10 81.60 0 2.54 114.8 20070331 20500.00 21000.00 118.9 78.00 16.01 0 10.51 -25.68 528 448 9.12 18.23 31 63 182.10 81.60 0 2.21 120.2 20070331 20500.00 21000.00 125.7 77.99 16.01 0 10.41 -1.22 707 515 9.06 16.31 42 77 182.10 81.60 0 1.86 127.0 20070331 20500.00 21000.00 133.5 77.98 16.00 0 10.38 65.99 472 492 8.98 13.06 25 62 182.10 81.60 0 1.55 134.9 20070331 20500.00 21000.00 142.0 77.97 16.00 0 10.37 26.34 544 566 9.02 14.54 26 68 182.10 81.60 0 1.28 143.5 20070331 20500.00 21000.00 151.4 77.96 16.00 0 10.43 42.83 650 738 9.15 13.75 40 103 182.10 81.60 1 1.04 153.0 20070331 20500.00 21000.00 161.5 77.95 16.00 0 10.43 83.05 699 997 9.18 13.66 37 128 182.10 81.60 3 0.81 163.2 20070331 20500.00 21000.00 173.4 77.93 16.00 0 10.54 21.14 754 1418 9.17 11.82 34 148 182.10 81.60 11 0.59 175.3 20070331 20500.00 21000.00 185.6 77.92 15.99 0 10.68 25.47 787 1854 9.09 7.19 24 131 182.10 81.60 14 0.38 187.5 20070331 20500.00 21000.00 199.1 77.90 15.99 0 10.78 8.81 872 2204 9.01 5.36 19 114 182.10 81.60 16 0.17 201.2 20070331 20500.00 21000.00 213.6 77.89 15.99 0 10.93 -13.52 949 2400 8.97 4.38 15 84 182.10 81.60 32 0.00 215.9 20070331 20500.00 21000.00 229.0 77.87 15.98 0 11.02 8.00 973 2722 8.97 3.87 11 70 182.10 81.60 46 0.00 231.4 20070331 20500.00 21000.00 245.7 77.85 15.98 0 11.05 -7.54 999 2838 9.01 4.16 12 74 182.10 81.60 57 0.00 248.2 20070331 20500.00 21000.00 262.8 77.83 15.98 0 11.05 -8.81 954 2793 9.03 4.29 11 73 182.10 81.60 73 0.00 265.5 20070331 20500.00 21000.00 281.4 77.81 15.97 0 11.00 7.49 1027 2683 9.04 5.34 14 82 182.10 81.60 85 0.00 284.3 20070331 20500.00 21000.00 301.0 77.79 15.97 0 10.95 12.79 981 2509 9.06 6.06 15 88 182.10 81.60 100 0.00 304.1 20070331 20500.00 21000.00 321.5 77.76 15.97 0 10.91 8.94 1008 2624 9.08 7.14 18 109 182.10 81.60 100 0.00 324.8 20070331 20500.00 21000.00 343.0 77.74 15.96 0 10.88 29.98 1048 2853 9.11 8.45 22 138 182.10 81.60 100 0.00 346.5 20070331 20500.00 21000.00 365.7 77.72 15.96 0 10.80 58.88 1131 2756 9.14 12.11 31 176 182.10 81.60 100 0.00 369.4 20070331 20500.00 21000.00 390.1 77.69 15.95 0 10.73 65.94 1124 2821 9.33 22.48 56 327 182.10 81.60 100 0.00 394.1 20070331 20500.00 21000.00 411.9 77.67 15.95 0 10.70 87.30 1246 2826 9.35 26.22 71 372 182.10 81.60 100 0.00 416.1 20070331 20500.00 21000.00 437.8 77.64 15.95 0 10.63 54.76 1294 2899 9.49 44.43 128 652 182.10 81.60 100 0.00 442.2 20070331 20500.00 21000.00 466.6 77.61 15.94 0 10.59 36.97 1767 2978 9.68 85.47 324 1230 182.10 81.60 100 0.00 471.4 20070331 21000.00 21500.00 77.3 78.05 16.02 0 8.76 37.39 215 215 7.25 24.34 0 0 182.10 81.60 0 5.21 78.1 20070331 21000.00 21500.00 80.9 78.05 16.01 0 8.54 -466.99 212 212 7.04 26.71 0 0 182.10 81.60 0 4.97 81.8 20070331 21000.00 21500.00 84.7 78.04 16.01 0 8.69 -44.23 209 209 8.15 186.08 0 0 182.10 81.60 0 4.72 85.6 20070331 21000.00 21500.00 89.1 78.04 16.01 0 9.18 6.63 201 201 8.02 33.89 0 0 182.10 81.60 0 4.42 90.0 20070331 21000.00 21500.00 93.2 78.03 16.01 0 9.31 73.57 55 55 8.57 21.68 82 82 182.10 81.60 0 2.57 94.2 20070331 21000.00 21500.00 97.3 78.03 16.01 2 9.72 -0.00 182 182 9.76 10.08 247 678 182.10 81.60 0 3.84 98.3 20070331 21000.00 21500.00 101.0 78.02 16.01 0 10.12 14.38 93 318 9.83 12.57 63 450 182.10 81.60 0 3.55 102.0 20070331 21000.00 21500.00 104.7 78.02 16.01 0 10.06 -8.17 182 347 9.12 10.30 33 134 182.10 81.60 0 3.24 105.8 20070331 21000.00 21500.00 109.0 78.01 16.01 0 10.06 -2.87 298 332 8.83 9.05 29 74 182.10 81.60 0 2.87 110.2 20070331 21000.00 21500.00 113.5 78.01 16.01 0 10.38 0.17 373 387 8.81 4.60 16 39 182.10 81.60 0 2.54 114.7 20070331 21000.00 21500.00 118.8 78.00 16.01 0 10.36 -0.77 576 466 8.74 5.27 22 44 182.10 81.60 0 2.21 120.1 20070331 21000.00 21500.00 125.6 77.99 16.01 0 10.43 27.16 740 532 8.68 4.24 21 37 182.10 81.60 0 1.86 126.9 20070331 21000.00 21500.00 133.4 77.98 16.00 0 10.55 49.65 799 576 8.70 3.86 18 32 182.10 81.60 0 1.55 134.8 20070331 21000.00 21500.00 142.0 77.97 16.00 0 10.55 34.37 860 590 8.67 3.86 18 31 182.10 81.60 0 1.28 143.5 20070331 21000.00 21500.00 151.1 77.96 16.00 0 10.58 30.47 884 719 8.68 3.95 17 35 182.10 81.60 1 1.04 152.7 20070331 21000.00 21500.00 161.5 77.95 16.00 0 10.63 6.98 951 951 8.73 4.25 18 42 182.10 81.60 3 0.81 163.2 20070331 21000.00 21500.00 173.3 77.93 16.00 0 10.74 14.02 970 1265 8.82 4.24 17 50 182.10 81.60 11 0.59 175.1 20070331 21000.00 21500.00 185.6 77.92 15.99 0 10.85 9.20 1081 1685 8.91 4.22 17 60 182.10 81.60 14 0.38 187.5 20070331 21000.00 21500.00 199.0 77.90 15.99 0 10.93 11.76 1217 2094 8.94 4.19 17 67 182.10 81.60 16 0.17 201.1 20070331 21000.00 21500.00 213.4 77.89 15.99 0 11.00 3.98 1221 2285 9.01 4.61 17 72 182.10 81.60 32 0.00 215.7 20070331 21000.00 21500.00 229.0 77.87 15.98 0 11.05 -0.39 1166 2512 9.03 4.58 15 72 182.10 81.60 46 0.00 231.4 20070331 21000.00 21500.00 245.7 77.85 15.98 0 11.07 10.57 1139 2583 9.07 4.86 15 75 182.10 81.60 57 0.00 248.3 20070331 21000.00 21500.00 262.9 77.83 15.98 0 11.03 18.94 1122 2534 9.07 5.66 16 80 182.10 81.60 73 0.00 265.6 20070331 21000.00 21500.00 281.5 77.81 15.97 0 10.97 24.11 1143 2407 9.08 6.88 19 89 182.10 81.60 85 0.00 284.4 20070331 21000.00 21500.00 301.1 77.79 15.97 0 10.92 39.20 1109 2330 9.08 7.75 20 96 182.10 81.60 100 0.00 304.3 20070331 21000.00 21500.00 321.5 77.76 15.97 0 10.87 27.70 1177 2297 9.10 9.37 25 114 182.10 81.60 100 0.00 324.8 20070331 21000.00 21500.00 343.0 77.74 15.96 0 10.83 43.67 1178 2494 9.12 11.01 29 142 182.10 81.60 100 0.00 346.6 20070331 21000.00 21500.00 365.7 77.72 15.96 0 10.76 113.21 1232 2498 9.15 14.20 38 180 182.10 81.60 100 0.00 369.5 20070331 21000.00 21500.00 390.2 77.69 15.95 0 10.68 92.23 1325 2535 9.34 28.03 79 348 182.10 81.60 100 0.00 394.2 20070331 21000.00 21500.00 412.1 77.67 15.95 0 10.60 98.87 1419 2332 9.35 36.57 112 424 182.10 81.60 100 0.00 416.3 20070331 21000.00 21500.00 437.8 77.64 15.95 0 10.54 46.36 1524 2267 9.48 57.18 189 645 182.10 81.60 100 0.00 442.2 20070331 21000.00 21500.00 466.4 77.61 15.94 0 10.56 123.40 1509 2904 9.69 91.53 309 1328 182.10 81.60 100 0.00 471.1 20070331 21500.00 22000.00 77.3 78.05 16.02 0 8.88 185.30 215 215 6.38 2.55 0 0 182.10 81.60 0 5.21 78.1 20070331 21500.00 22000.00 81.0 78.05 16.01 0 8.46 1376.26 212 212 7.96 72.17 0 0 182.10 81.60 0 4.97 81.8 20070331 21500.00 22000.00 84.7 78.04 16.01 0 8.76 2189.88 209 209 7.73 71.91 0 0 182.10 81.60 0 4.72 85.6 20070331 21500.00 22000.00 89.0 78.04 16.01 3 6.00 84.54 201 201 6.50 2570.93 0 0 182.10 81.60 0 4.42 90.0 20070331 21500.00 22000.00 93.2 78.03 16.01 3 9.28 31.04 32 32 8.12 15.22 14 14 182.10 81.60 0 0.00 94.2 20070331 21500.00 22000.00 97.3 78.03 16.01 0 9.93 -1.74 56 177 10.18 8.05 116 820 182.10 81.60 0 3.84 98.3 20070331 21500.00 22000.00 101.0 78.02 16.01 0 9.98 -6.65 114 183 9.63 6.36 65 248 182.10 81.60 0 3.55 102.0 20070331 21500.00 22000.00 104.7 78.02 16.01 0 9.87 -24.43 153 248 9.12 9.92 41 148 182.10 81.60 0 3.24 105.8 20070331 21500.00 22000.00 109.1 78.01 16.01 0 9.28 3.08 358 116 8.86 25.68 160 204 182.10 81.60 0 2.87 110.3 20070331 21500.00 22000.00 113.5 78.01 16.01 0 9.54 34.68 430 330 8.76 28.53 110 226 182.10 81.60 0 2.54 114.8 20070331 21500.00 22000.00 118.8 78.00 16.01 0 9.82 -3.30 578 410 8.66 14.99 63 117 182.10 81.60 0 2.21 120.0 20070331 21500.00 22000.00 125.5 77.99 16.01 0 9.98 -8.79 522 483 8.56 8.98 31 70 182.10 81.60 0 1.86 126.9 20070331 21500.00 22000.00 133.3 77.98 16.00 0 10.13 17.28 631 494 8.57 7.18 27 54 182.10 81.60 0 1.55 134.7 20070331 21500.00 22000.00 141.9 77.97 16.00 0 10.32 2.88 624 541 8.55 4.52 16 35 182.10 81.60 0 1.28 143.4 20070331 21500.00 22000.00 151.2 77.96 16.00 0 10.39 7.05 728 705 8.57 4.58 17 39 182.10 81.60 1 1.04 152.8 20070331 21500.00 22000.00 161.5 77.95 16.00 0 10.42 -9.16 801 954 8.60 5.33 18 50 182.10 81.60 3 0.81 163.2 20070331 21500.00 22000.00 173.3 77.93 16.00 0 10.47 4.08 821 1228 8.67 5.94 19 65 182.10 81.60 11 0.59 175.1 20070331 21500.00 22000.00 185.5 77.92 15.99 0 10.56 21.24 901 1594 8.77 6.28 21 83 182.10 81.60 14 0.38 187.5 20070331 21500.00 22000.00 198.8 77.90 15.99 0 10.70 -2.82 1068 1947 8.82 5.56 20 81 182.10 81.60 16 0.17 200.9 20070331 21500.00 22000.00 213.3 77.89 15.99 0 10.84 0.66 1158 2254 8.90 5.31 19 80 182.10 81.60 32 0.00 215.5 20070331 21500.00 22000.00 228.8 77.87 15.98 0 10.98 5.63 1096 2503 8.95 4.44 14 69 182.10 81.60 46 0.00 231.2 20070331 21500.00 22000.00 245.7 77.85 15.98 0 11.04 4.68 1087 2579 9.01 4.49 13 68 182.10 81.60 57 0.00 248.2 20070331 21500.00 22000.00 262.7 77.83 15.98 0 11.05 1.91 1058 2462 9.03 4.85 13 66 182.10 81.60 73 0.00 265.4 20070331 21500.00 22000.00 281.3 77.81 15.97 0 11.03 19.32 1047 2310 9.05 5.35 14 68 182.10 81.60 85 0.00 284.2 20070331 21500.00 22000.00 301.0 77.79 15.97 0 10.98 19.70 1060 2191 9.07 6.26 16 76 182.10 81.60 100 0.00 304.1 20070331 21500.00 22000.00 321.5 77.76 15.97 0 10.95 23.65 1081 2286 9.10 7.23 18 89 182.10 81.60 100 0.00 324.8 20070331 21500.00 22000.00 343.0 77.74 15.96 0 10.92 16.81 1107 2312 9.12 8.44 22 107 182.10 81.60 100 0.00 346.6 20070331 21500.00 22000.00 365.8 77.72 15.96 0 10.86 -9.30 1092 2367 9.15 10.34 26 131 182.10 81.60 100 0.00 369.5 20070331 21500.00 22000.00 390.1 77.69 15.95 0 10.78 22.47 1213 2396 9.34 20.41 55 252 182.10 81.60 100 0.00 394.1 20070331 21500.00 22000.00 412.0 77.67 15.95 0 10.78 -16.97 1237 2379 9.35 21.82 59 262 182.10 81.60 100 0.00 416.1 20070331 21500.00 22000.00 437.8 77.64 15.95 0 10.71 47.27 1331 2426 9.48 37.23 107 445 182.10 81.60 100 0.00 442.3 20070331 21500.00 22000.00 466.7 77.61 15.94 0 10.73 -69.68 1362 2843 9.70 56.43 178 829 182.10 81.60 100 0.00 471.4 20070331 22000.00 22500.00 77.3 78.05 16.02 0 11.38 -9999.00 215 215 11.59 2280.20 0 0 182.10 81.60 0 5.21 78.1 20070331 22000.00 22500.00 80.9 78.05 16.01 0 8.67 -58.94 212 212 6.67 8.03 0 0 182.10 81.60 0 4.97 81.8 20070331 22000.00 22500.00 84.6 78.04 16.01 0 8.77 -5.65 209 209 8.00 101.49 0 0 182.10 81.60 0 4.72 85.5 20070331 22000.00 22500.00 89.0 78.04 16.01 0 9.19 7.12 201 201 7.94 24.86 0 0 182.10 81.60 0 4.42 89.9 20070331 22000.00 22500.00 93.1 78.03 16.01 0 9.44 -34.25 372 372 9.19 19.12 756 756 182.10 81.60 0 4.56 94.1 20070331 22000.00 22500.00 97.4 78.03 16.01 0 9.52 -5.12 166 158 9.74 11.60 325 885 182.10 81.60 0 3.84 98.5 20070331 22000.00 22500.00 101.0 78.02 16.01 0 9.46 64.01 435 107 9.14 15.77 233 271 182.10 81.60 0 3.55 102.0 20070331 22000.00 22500.00 104.7 78.02 16.01 0 9.33 20.20 556 236 8.95 37.81 269 405 182.10 81.60 0 3.24 105.9 20070331 22000.00 22500.00 109.2 78.01 16.01 0 9.31 -56.02 390 281 8.89 44.60 208 427 182.10 81.60 0 2.87 110.3 20070331 22000.00 22500.00 113.5 78.01 16.01 3 9.09 97.51 1060 11 8.08 44.18 198 13 182.10 81.60 0 2.54 114.8 20070331 22000.00 22500.00 118.8 78.00 16.01 0 9.64 62.18 793 463 8.77 28.26 154 262 182.10 81.60 0 2.21 120.0 20070331 22000.00 22500.00 125.5 77.99 16.01 0 9.75 35.54 973 521 8.70 20.83 125 198 182.10 81.60 0 1.86 126.8 20070331 22000.00 22500.00 133.3 77.98 16.00 0 9.87 -29.08 1418 407 8.73 15.98 141 150 182.10 81.60 0 1.55 134.7 20070331 22000.00 22500.00 141.8 77.97 16.00 0 10.12 -24.13 1447 642 8.65 10.51 78 104 182.10 81.60 0 1.28 143.3 20070331 22000.00 22500.00 151.1 77.96 16.00 0 10.22 -2.13 1547 699 8.65 8.86 67 90 182.10 81.60 1 1.04 152.7 20070331 22000.00 22500.00 161.6 77.95 16.00 0 10.31 14.57 1523 1023 8.68 9.12 56 98 182.10 81.60 3 0.81 163.3 20070331 22000.00 22500.00 173.3 77.93 16.00 0 10.40 45.25 1428 1389 8.72 9.74 47 110 182.10 81.60 11 0.59 175.1 20070331 22000.00 22500.00 185.4 77.92 15.99 0 10.49 46.28 1446 1580 8.80 9.49 46 117 182.10 81.60 14 0.38 187.4 20070331 22000.00 22500.00 198.8 77.90 15.99 0 10.61 23.14 1588 1836 8.85 8.48 42 112 182.10 81.60 16 0.17 200.9 20070331 22000.00 22500.00 213.2 77.89 15.99 0 10.78 6.35 1614 2086 8.93 7.53 35 101 182.10 81.60 32 0.00 215.5 20070331 22000.00 22500.00 228.8 77.87 15.98 0 10.91 13.37 1619 2273 8.97 6.67 28 88 182.10 81.60 46 0.00 231.2 20070331 22000.00 22500.00 245.5 77.85 15.98 0 11.00 24.57 1657 2457 9.04 6.63 27 88 182.10 81.60 57 0.00 248.1 20070331 22000.00 22500.00 262.7 77.83 15.98 0 11.03 19.63 1561 2386 9.07 6.83 24 82 182.10 81.60 73 0.00 265.4 20070331 22000.00 22500.00 281.3 77.81 15.97 0 11.01 15.85 1579 2239 9.09 7.71 27 86 182.10 81.60 85 0.00 284.3 20070331 22000.00 22500.00 301.1 77.79 15.97 0 10.98 31.95 1561 2071 9.11 8.74 28 87 182.10 81.60 100 0.00 304.2 20070331 22000.00 22500.00 321.4 77.76 15.97 0 10.95 43.51 1552 2128 9.14 9.92 32 103 182.10 81.60 100 0.00 324.7 20070331 22000.00 22500.00 343.0 77.74 15.96 0 10.90 48.10 1602 2169 9.16 12.10 40 125 182.10 81.60 100 0.00 346.5 20070331 22000.00 22500.00 365.7 77.72 15.96 0 10.87 59.03 1551 2311 9.19 13.46 43 147 182.10 81.60 100 0.00 369.5 20070331 22000.00 22500.00 390.1 77.69 15.95 0 10.83 77.77 1707 2357 9.36 23.45 79 253 182.10 81.60 100 0.00 394.1 20070331 22000.00 22500.00 412.0 77.67 15.95 0 10.77 64.13 1555 2334 9.36 26.39 85 293 182.10 81.60 100 0.00 416.2 20070331 22000.00 22500.00 437.9 77.64 15.95 0 10.68 90.08 1469 2189 9.48 42.27 135 461 182.10 81.60 100 0.00 442.4 20070331 22000.00 22500.00 466.7 77.61 15.94 0 10.66 1.08 1538 2485 9.67 69.22 241 874 182.10 81.60 100 0.00 471.4 20070331 22500.00 23000.00 77.3 78.05 16.02 0 8.51 -146.49 215 215 6.51 7.71 0 0 182.10 81.60 0 5.21 78.1 20070331 22500.00 23000.00 80.9 78.05 16.01 3 6.00 1727.70 212 212 6.50 6021.63 0 0 182.10 81.60 0 4.97 81.8 20070331 22500.00 23000.00 84.6 78.04 16.01 0 8.80 -68.16 209 209 8.05 92.00 0 0 182.10 81.60 0 4.72 85.5 20070331 22500.00 23000.00 89.0 78.04 16.01 0 9.13 96.18 201 201 7.97 33.09 0 0 182.10 81.60 0 4.42 90.0 20070331 22500.00 23000.00 93.2 78.03 16.01 0 9.46 -1.32 396 396 9.55 18.81 1766 1766 182.10 81.60 0 4.59 94.2 20070331 22500.00 23000.00 97.3 78.03 16.01 0 9.36 -0.90 334 100 8.35 13.83 48 44 182.10 81.60 0 3.84 98.3 20070331 22500.00 23000.00 101.0 78.02 16.01 0 9.68 15.68 211 310 9.30 20.12 136 467 182.10 81.60 0 3.55 102.0 20070331 22500.00 23000.00 104.7 78.02 16.01 0 9.69 37.83 460 739 8.92 36.75 134 485 182.10 81.60 0 3.24 105.8 20070331 22500.00 23000.00 109.2 78.01 16.01 0 9.61 2.63 512 720 8.90 45.84 161 534 182.10 81.60 0 2.87 110.4 20070331 22500.00 23000.00 113.6 78.01 16.01 0 9.58 17.58 504 621 8.84 44.11 146 433 182.10 81.60 0 2.54 114.8 20070331 22500.00 23000.00 118.8 78.00 16.01 0 9.59 21.65 983 526 8.87 41.51 248 410 182.10 81.60 0 2.21 120.1 20070331 22500.00 23000.00 125.6 77.99 16.01 0 9.69 -8.76 1302 749 8.83 37.49 238 415 182.10 81.60 0 1.86 126.9 20070331 22500.00 23000.00 133.3 77.98 16.00 0 9.77 -15.05 1438 537 8.79 26.35 201 255 182.10 81.60 0 1.55 134.7 20070331 22500.00 23000.00 141.8 77.97 16.00 0 9.95 16.78 1592 553 8.72 15.84 136 161 182.10 81.60 0 1.28 143.3 20070331 22500.00 23000.00 151.1 77.96 16.00 0 10.13 30.84 1841 690 8.70 11.93 107 127 182.10 81.60 1 1.04 152.7 20070331 22500.00 23000.00 161.6 77.95 16.00 0 10.30 -6.23 1516 1154 8.69 10.29 59 114 182.10 81.60 3 0.81 163.3 20070331 22500.00 23000.00 173.3 77.93 16.00 0 10.32 27.98 1831 1278 8.74 11.73 78 139 182.10 81.60 11 0.59 175.2 20070331 22500.00 23000.00 185.5 77.92 15.99 0 10.42 37.48 1787 1735 8.81 12.14 69 162 182.10 81.60 14 0.38 187.5 20070331 22500.00 23000.00 198.9 77.90 15.99 0 10.51 14.00 1836 1985 8.83 10.94 60 152 182.10 81.60 16 0.17 201.0 20070331 22500.00 23000.00 213.3 77.89 15.99 0 10.64 12.77 1744 2115 8.90 10.02 51 139 182.10 81.60 32 0.00 215.5 20070331 22500.00 23000.00 228.9 77.87 15.98 0 10.73 -11.37 1568 2123 8.92 9.01 39 116 182.10 81.60 46 0.00 231.3 20070331 22500.00 23000.00 245.5 77.85 15.98 0 10.80 -18.06 1621 2243 8.97 9.28 37 113 182.10 81.60 57 0.00 248.1 20070331 22500.00 23000.00 262.7 77.83 15.98 0 10.82 -26.58 1762 2266 9.02 10.53 42 122 182.10 81.60 73 0.00 265.5 20070331 22500.00 23000.00 281.3 77.81 15.97 0 10.85 -0.51 1725 2335 9.06 10.86 40 125 182.10 81.60 85 0.00 284.2 20070331 22500.00 23000.00 301.1 77.79 15.97 0 10.83 2.78 1826 2198 9.08 12.51 46 130 182.10 81.60 100 0.00 304.2 20070331 22500.00 23000.00 321.5 77.76 15.97 0 10.81 -5.27 1889 2330 9.11 14.63 53 153 182.10 81.60 100 0.00 324.8 20070331 22500.00 23000.00 343.0 77.74 15.96 0 10.78 3.57 2027 2336 9.15 17.42 69 188 182.10 81.60 100 0.00 346.5 20070331 22500.00 23000.00 365.7 77.72 15.96 0 10.77 92.89 1979 2618 9.19 19.63 73 225 182.10 81.60 100 0.00 369.4 20070331 22500.00 23000.00 389.9 77.69 15.95 0 10.69 34.73 2325 2376 9.36 36.10 167 404 182.10 81.60 100 0.00 393.9 20070331 22500.00 23000.00 412.0 77.67 15.95 0 10.67 69.70 2539 2680 9.40 43.87 213 531 182.10 81.60 100 0.00 416.2 20070331 22500.00 23000.00 437.9 77.64 15.95 0 10.64 109.86 1920 2396 9.50 52.68 208 604 182.10 81.60 100 0.00 442.4 20070331 22500.00 23000.00 466.8 77.61 15.94 0 10.66 127.85 1788 3050 9.70 78.25 292 1121 182.10 81.60 100 0.00 471.5 20070331 23000.00 23500.00 76.9 78.05 16.02 0 8.00 102.64 215 215 7.00 81.37 0 0 182.10 81.60 0 5.21 77.7 20070331 23000.00 23500.00 81.1 78.05 16.01 0 8.87 -164.49 212 212 6.87 8.24 0 0 182.10 81.60 0 4.97 81.9 20070331 23000.00 23500.00 83.9 78.04 16.01 0 8.75 288.76 209 209 8.20 222.32 0 0 182.10 81.60 0 4.72 84.8 20070331 23000.00 23500.00 90.1 78.03 16.01 0 9.38 129.34 201 201 8.56 58.76 0 0 182.10 81.60 0 4.42 91.1 20070331 23000.00 23500.00 93.0 78.03 16.01 0 9.54 -34.50 501 501 8.71 43.54 138 138 182.10 81.60 0 4.59 94.0 20070331 23000.00 23500.00 97.2 78.03 16.01 0 9.77 31.19 90 129 9.41 16.52 46 165 182.10 81.60 0 3.84 98.3 20070331 23000.00 23500.00 101.0 78.02 16.01 0 10.36 -28.58 41 210 10.02 18.79 23 243 182.10 81.60 0 3.55 102.1 20070331 23000.00 23500.00 104.7 78.02 16.01 0 9.93 -16.83 255 172 9.11 16.64 64 114 182.10 81.60 0 3.24 105.8 20070331 23000.00 23500.00 109.2 78.01 16.01 0 10.26 -8.27 298 310 9.03 10.58 24 62 182.10 81.60 0 2.87 110.4 20070331 23000.00 23500.00 113.6 78.01 16.01 0 10.30 -4.23 364 347 9.02 9.66 22 56 182.10 81.60 0 2.54 114.8 20070331 23000.00 23500.00 118.9 78.00 16.01 0 10.34 5.68 500 420 8.94 11.44 27 59 182.10 81.60 0 2.21 120.2 20070331 23000.00 23500.00 125.6 77.99 16.01 0 10.34 1.22 552 449 8.86 7.55 25 52 182.10 81.60 0 1.86 126.9 20070331 23000.00 23500.00 133.5 77.98 16.00 0 10.44 27.51 560 455 8.87 7.21 21 43 182.10 81.60 0 1.55 134.9 20070331 23000.00 23500.00 142.0 77.97 16.00 0 10.51 15.70 618 554 8.88 7.10 19 43 182.10 81.60 0 1.28 143.5 20070331 23000.00 23500.00 151.1 77.96 16.00 0 10.57 -8.56 639 765 8.89 6.23 16 48 182.10 81.60 1 1.04 152.7 20070331 23000.00 23500.00 161.6 77.95 16.00 0 10.60 -18.60 721 966 8.92 7.24 18 59 182.10 81.60 3 0.81 163.3 20070331 23000.00 23500.00 173.6 77.93 16.00 0 10.65 4.92 812 1271 8.97 8.05 22 79 182.10 81.60 11 0.59 175.4 20070331 23000.00 23500.00 185.6 77.92 15.99 0 10.74 -0.92 911 1670 8.99 6.61 19 83 182.10 81.60 14 0.38 187.6 20070331 23000.00 23500.00 199.2 77.90 15.99 0 10.84 2.71 935 2102 8.94 4.38 14 74 182.10 81.60 16 0.17 201.3 20070331 23000.00 23500.00 213.4 77.89 15.99 0 10.89 7.36 945 2201 8.95 4.69 15 77 182.10 81.60 32 0.00 215.7 20070331 23000.00 23500.00 229.0 77.87 15.98 0 10.91 1.10 906 2283 8.96 4.77 14 75 182.10 81.60 46 0.00 231.4 20070331 23000.00 23500.00 245.7 77.85 15.98 0 10.91 17.22 880 2332 8.99 5.16 14 81 182.10 81.60 57 0.00 248.3 20070331 23000.00 23500.00 262.8 77.83 15.98 0 10.87 10.33 918 2267 9.01 6.35 16 87 182.10 81.60 73 0.00 265.5 20070331 23000.00 23500.00 281.3 77.81 15.97 0 10.84 6.61 951 2336 9.03 7.41 18 102 182.10 81.60 85 0.00 284.2 20070331 23000.00 23500.00 301.1 77.79 15.97 0 10.80 -23.90 945 2303 9.04 8.38 20 112 182.10 81.60 100 0.00 304.2 20070331 23000.00 23500.00 321.5 77.76 15.97 0 10.76 17.29 968 2372 9.07 10.03 24 139 182.10 81.60 100 0.00 324.9 20070331 23000.00 23500.00 342.9 77.74 15.96 0 10.70 23.63 995 2553 9.11 12.89 31 186 182.10 81.60 100 0.00 346.4 20070331 23000.00 23500.00 365.6 77.72 15.96 0 10.67 14.27 1125 2423 9.14 16.65 43 215 182.10 81.60 100 0.00 369.4 20070331 23000.00 23500.00 390.0 77.69 15.95 0 10.62 -13.30 1289 2508 9.33 32.39 87 393 182.10 81.60 100 0.00 394.0 20070331 23000.00 23500.00 411.8 77.67 15.95 0 10.58 24.53 1193 2846 9.36 35.30 94 512 182.10 81.60 100 0.00 416.0 20070331 23000.00 23500.00 437.9 77.64 15.95 0 10.54 38.94 1306 2725 9.50 55.21 163 773 182.10 81.60 100 0.00 442.3 20070331 23000.00 23500.00 466.6 77.61 15.94 0 10.37 124.63 3970 2724 9.77 195.70 1674 3012 182.10 81.60 100 0.00 471.4 20070331 23500.00 24000.00 77.3 78.05 16.02 0 6.98 -2520.58 215 215 6.98 2645.98 0 0 182.10 81.60 0 5.21 78.1 20070331 23500.00 24000.00 80.9 78.05 16.01 0 8.43 563.43 212 212 7.92 119.76 0 0 182.10 81.60 0 4.97 81.7 20070331 23500.00 24000.00 84.7 78.04 16.01 0 8.76 -64.65 209 209 8.02 102.88 0 0 182.10 81.60 0 4.72 85.6 20070331 23500.00 24000.00 89.1 78.04 16.01 0 9.14 -46.25 201 201 7.93 28.13 0 0 182.10 81.60 0 4.42 90.1 20070331 23500.00 24000.00 93.2 78.03 16.01 0 9.40 -4.20 696 696 9.69 25.77 3551 3551 182.10 81.60 0 4.97 94.2 20070331 23500.00 24000.00 97.3 78.03 16.01 3 9.23 -10.59 392 4 7.85 10.99 46 4 182.10 81.60 0 3.84 98.3 20070331 23500.00 24000.00 101.0 78.02 16.01 0 9.88 16.67 122 199 9.59 8.80 82 319 182.10 81.60 0 3.55 102.1 20070331 23500.00 24000.00 104.6 78.02 16.01 0 9.67 21.88 245 190 8.96 12.20 71 149 182.10 81.60 0 3.24 105.7 20070331 23500.00 24000.00 109.1 78.01 16.01 0 9.68 16.44 264 234 8.79 14.11 55 122 182.10 81.60 0 2.87 110.3 20070331 23500.00 24000.00 113.6 78.01 16.01 0 9.77 -15.92 328 352 8.72 15.34 47 121 182.10 81.60 0 2.54 114.8 20070331 23500.00 24000.00 118.9 78.00 16.01 0 9.60 29.73 495 406 8.71 26.14 100 213 182.10 81.60 0 2.21 120.1 20070331 23500.00 24000.00 125.6 77.99 16.01 0 9.79 23.22 535 552 8.62 16.55 56 140 182.10 81.60 0 1.86 126.9 20070331 23500.00 24000.00 133.3 77.98 16.00 0 10.01 20.13 534 565 8.59 9.94 31 79 182.10 81.60 0 1.55 134.7 20070331 23500.00 24000.00 141.9 77.97 16.00 0 10.19 5.68 735 586 8.57 6.72 28 55 182.10 81.60 0 1.28 143.4 20070331 23500.00 24000.00 151.1 77.96 16.00 0 10.32 -5.98 750 770 8.58 5.77 20 50 182.10 81.60 1 1.04 152.7 20070331 23500.00 24000.00 161.5 77.95 16.00 0 10.36 -14.78 888 976 8.61 6.30 23 61 182.10 81.60 3 0.81 163.2 20070331 23500.00 24000.00 173.4 77.93 16.00 0 10.47 6.27 828 1241 8.68 5.83 19 66 182.10 81.60 11 0.59 175.2 20070331 23500.00 24000.00 185.5 77.92 15.99 0 10.55 -11.50 927 1475 8.74 6.01 20 73 182.10 81.60 14 0.38 187.4 20070331 23500.00 24000.00 198.8 77.90 15.99 0 10.68 8.80 1047 1812 8.79 5.36 19 73 182.10 81.60 16 0.17 200.9 20070331 23500.00 24000.00 213.4 77.89 15.99 0 10.81 -4.68 1093 2062 8.87 5.20 17 72 182.10 81.60 32 0.00 215.6 20070331 23500.00 24000.00 228.9 77.87 15.98 0 10.93 -6.79 1085 2286 8.92 4.76 15 68 182.10 81.60 46 0.00 231.3 20070331 23500.00 24000.00 245.6 77.85 15.98 0 10.98 -13.62 1031 2320 8.97 4.67 13 67 182.10 81.60 57 0.00 248.2 20070331 23500.00 24000.00 262.8 77.83 15.98 0 10.96 -2.62 1039 2163 8.99 5.40 14 68 182.10 81.60 73 0.00 265.5 20070331 23500.00 24000.00 281.3 77.81 15.97 0 10.93 18.90 1022 2126 9.02 6.21 16 75 182.10 81.60 85 0.00 284.2 20070331 23500.00 24000.00 301.0 77.79 15.97 0 10.89 -4.04 1011 2005 9.03 6.95 17 78 182.10 81.60 100 0.00 304.1 20070331 23500.00 24000.00 321.4 77.76 15.97 0 10.85 4.92 1016 2075 9.06 8.44 20 97 182.10 81.60 100 0.00 324.7 20070331 23500.00 24000.00 343.0 77.74 15.96 0 10.81 -0.31 1018 2195 9.09 9.70 24 119 182.10 81.60 100 0.00 346.5 20070331 23500.00 24000.00 365.7 77.72 15.96 0 10.77 35.72 1039 2287 9.13 11.90 29 148 182.10 81.60 100 0.00 369.5 20070331 23500.00 24000.00 390.0 77.69 15.95 0 10.74 15.97 1039 2337 9.30 19.65 48 248 182.10 81.60 100 0.00 394.0 20070331 23500.00 24000.00 411.8 77.67 15.95 0 10.70 -31.88 1139 2215 9.31 23.67 62 275 182.10 81.60 100 0.00 416.0 20070331 23500.00 24000.00 437.9 77.64 15.95 0 10.62 -122.86 1221 2331 9.47 42.60 120 520 182.10 81.60 100 0.00 442.3 20070331 23500.00 24000.00 466.5 77.61 15.94 0 10.56 -170.72 565 1778 9.72 58.39 123 834 182.10 81.60 100 0.00 471.2 20070331 24000.00 24500.00 77.3 78.05 16.02 0 8.60 57.88 215 215 6.60 7.93 0 0 182.10 81.60 0 5.21 78.2 20070331 24000.00 24500.00 81.2 78.05 16.01 0 8.15 -124.07 212 212 8.15 362.71 0 0 182.10 81.60 0 4.97 82.0 20070331 24000.00 24500.00 84.7 78.04 16.01 0 8.79 112.18 209 209 8.14 111.06 0 0 182.10 81.60 0 4.72 85.6 20070331 24000.00 24500.00 89.1 78.04 16.01 0 8.97 99.63 201 201 8.09 61.63 0 0 182.10 81.60 0 4.42 90.0 20070331 24000.00 24500.00 93.2 78.03 16.01 3 8.90 26.60 1 1 9.13 250.77 10 10 182.10 81.60 0 0.70 94.2 20070331 24000.00 24500.00 97.3 78.03 16.01 2 9.70 -0.00 182 182 9.74 9.78 242 666 182.10 81.60 0 3.84 98.3 20070331 24000.00 24500.00 100.9 78.02 16.01 0 9.50 -10.42 449 39 8.21 11.48 41 16 182.10 81.60 0 3.55 102.0 20070331 24000.00 24500.00 104.7 78.02 16.01 0 9.64 -2.48 444 195 8.91 15.41 121 172 182.10 81.60 0 3.24 105.8 20070331 24000.00 24500.00 109.2 78.01 16.01 0 9.72 39.68 396 308 8.80 18.59 77 155 182.10 81.60 0 2.87 110.3 20070331 24000.00 24500.00 113.5 78.01 16.01 0 9.91 18.00 436 390 8.77 13.80 51 111 182.10 81.60 0 2.54 114.7 20070331 24000.00 24500.00 118.9 78.00 16.01 0 10.05 26.76 564 561 8.72 11.29 41 97 182.10 81.60 0 2.21 120.2 20070331 24000.00 24500.00 125.5 77.99 16.01 0 10.21 16.71 728 488 8.64 6.41 31 54 182.10 81.60 0 1.86 126.9 20070331 24000.00 24500.00 133.3 77.98 16.00 0 10.33 11.46 918 491 8.66 5.52 32 47 182.10 81.60 0 1.55 134.8 20070331 24000.00 24500.00 142.0 77.97 16.00 0 10.42 12.30 832 638 8.66 4.84 23 44 182.10 81.60 0 1.28 143.5 20070331 24000.00 24500.00 151.1 77.96 16.00 0 10.43 38.63 908 812 8.66 5.41 23 51 182.10 81.60 1 1.04 152.7 20070331 24000.00 24500.00 161.6 77.95 16.00 0 10.45 37.99 1081 998 8.70 6.34 30 66 182.10 81.60 3 0.81 163.3 20070331 24000.00 24500.00 173.4 77.93 16.00 0 10.52 46.82 1135 1244 8.75 6.72 30 76 182.10 81.60 11 0.59 175.2 20070331 24000.00 24500.00 185.5 77.92 15.99 0 10.60 30.70 1187 1489 8.81 6.78 28 81 182.10 81.60 14 0.38 187.4 20070331 24000.00 24500.00 198.9 77.90 15.99 0 10.71 2.09 1415 1843 8.85 6.51 29 85 182.10 81.60 16 0.17 201.0 20070331 24000.00 24500.00 213.3 77.89 15.99 0 10.85 -4.40 1406 2130 8.93 6.07 25 84 182.10 81.60 32 0.00 215.6 20070331 24000.00 24500.00 229.0 77.87 15.98 0 10.95 2.70 1363 2351 8.96 5.61 20 77 182.10 81.60 46 0.00 231.4 20070331 24000.00 24500.00 245.6 77.85 15.98 0 11.01 0.30 1281 2478 9.02 5.41 18 77 182.10 81.60 57 0.00 248.2 20070331 24000.00 24500.00 262.7 77.83 15.98 0 10.97 -7.80 1359 2323 9.04 6.77 22 82 182.10 81.60 73 0.00 265.5 20070331 24000.00 24500.00 281.4 77.81 15.97 0 10.94 6.77 1278 2223 9.06 7.39 22 86 182.10 81.60 85 0.00 284.3 20070331 24000.00 24500.00 301.1 77.79 15.97 0 10.89 50.05 1220 2111 9.06 8.39 23 92 182.10 81.60 100 0.00 304.2 20070331 24000.00 24500.00 321.5 77.76 15.97 0 10.85 34.41 1312 2156 9.09 10.18 30 113 182.10 81.60 100 0.00 324.8 20070331 24000.00 24500.00 343.0 77.74 15.96 0 10.79 48.87 1318 2160 9.11 12.60 36 137 182.10 81.60 100 0.00 346.6 20070331 24000.00 24500.00 365.7 77.72 15.96 0 10.78 45.82 1141 2494 9.15 12.79 33 167 182.10 81.60 100 0.00 369.5 20070331 24000.00 24500.00 390.1 77.69 15.95 0 10.69 71.96 1297 2182 9.31 26.24 74 286 182.10 81.60 100 0.00 394.0 20070331 24000.00 24500.00 411.8 77.67 15.95 0 10.66 85.93 1356 2488 9.34 30.14 87 366 182.10 81.60 100 0.00 416.0 20070331 24000.00 24500.00 437.8 77.64 15.95 0 10.65 32.57 1008 2298 9.47 35.84 89 463 182.10 81.60 100 0.00 442.2 20070331 24000.00 24500.00 466.4 77.61 15.94 0 10.43 99.28 3154 2549 9.72 148.14 1025 2079 182.10 81.60 100 0.00 471.1 20070331 24500.00 25000.00 77.2 78.05 16.02 2 8.22 -0.00 215 215 8.45 3560.35 0 0 182.10 81.60 0 5.21 78.1 20070331 24500.00 25000.00 80.9 78.05 16.01 0 8.52 -517.35 212 212 8.00 142.01 0 0 182.10 81.60 0 4.97 81.8 20070331 24500.00 25000.00 84.7 78.04 16.01 0 8.71 -613.88 209 209 8.10 172.83 0 0 182.10 81.60 0 4.72 85.6 20070331 24500.00 25000.00 89.1 78.04 16.01 0 8.85 18.64 201 201 8.09 93.12 0 0 182.10 81.60 0 4.42 90.0 20070331 24500.00 25000.00 93.2 78.03 16.01 0 8.85 2.51 400 400 8.35 3.30 126 126 182.10 81.60 0 5.92 94.2 20070331 24500.00 25000.00 97.2 78.03 16.01 2 9.45 1.26 291 291 9.55 27.32 472 1306 182.10 81.60 0 3.84 98.3 20070331 24500.00 25000.00 100.9 78.02 16.01 0 10.17 1.82 56 427 9.99 21.69 52 789 182.10 81.60 0 3.55 102.0 20070331 24500.00 25000.00 104.7 78.02 16.01 0 10.00 -24.68 194 609 9.11 17.40 40 260 182.10 81.60 0 3.24 105.8 20070331 24500.00 25000.00 109.2 78.01 16.01 0 9.98 1.87 268 763 8.97 18.28 41 250 182.10 81.60 0 2.87 110.4 20070331 24500.00 25000.00 113.6 78.01 16.01 0 9.68 62.14 767 450 8.87 30.29 167 286 182.10 81.60 0 2.54 114.8 20070331 24500.00 25000.00 118.8 78.00 16.01 0 9.73 -25.36 992 349 8.82 23.07 163 203 182.10 81.60 0 2.21 120.1 20070331 24500.00 25000.00 125.5 77.99 16.01 0 9.96 1.03 1343 451 8.73 14.21 114 134 182.10 81.60 0 1.86 126.9 20070331 24500.00 25000.00 133.3 77.98 16.00 0 10.22 8.10 1446 568 8.70 8.96 70 86 182.10 81.60 0 1.55 134.7 20070331 24500.00 25000.00 141.9 77.97 16.00 0 10.38 -0.46 1513 593 8.65 6.19 48 57 182.10 81.60 0 1.28 143.4 20070331 24500.00 25000.00 151.2 77.96 16.00 0 10.50 24.53 1686 753 8.67 5.54 42 55 182.10 81.60 1 1.04 152.8 20070331 24500.00 25000.00 161.5 77.95 16.00 0 10.59 -0.02 1612 1027 8.70 5.34 34 57 182.10 81.60 3 0.81 163.2 20070331 24500.00 25000.00 173.3 77.93 16.00 0 10.65 10.97 1675 1271 8.75 5.83 34 65 182.10 81.60 11 0.59 175.1 20070331 24500.00 25000.00 185.5 77.92 15.99 0 10.67 7.31 1721 1471 8.81 6.58 38 79 182.10 81.60 14 0.38 187.5 20070331 24500.00 25000.00 198.9 77.90 15.99 0 10.66 9.31 1882 1620 8.85 8.01 47 98 182.10 81.60 16 0.17 201.0 20070331 24500.00 25000.00 213.4 77.89 15.99 0 10.69 -12.23 1712 1782 8.92 9.13 48 115 182.10 81.60 32 0.00 215.6 20070331 24500.00 25000.00 229.0 77.87 15.98 0 10.72 7.88 1523 1871 8.94 9.35 40 111 182.10 81.60 46 0.00 231.3 20070331 24500.00 25000.00 245.7 77.85 15.98 0 10.75 -18.41 1491 1855 8.98 10.05 40 111 182.10 81.60 57 0.00 248.2 20070331 24500.00 25000.00 262.8 77.83 15.98 0 10.74 7.32 1580 1836 9.02 11.61 45 120 182.10 81.60 73 0.00 265.6 20070331 24500.00 25000.00 281.4 77.81 15.97 0 10.74 -13.36 1649 1768 9.04 12.74 50 124 182.10 81.60 85 0.00 284.3 20070331 24500.00 25000.00 301.1 77.79 15.97 0 10.74 15.16 1663 1797 9.05 13.84 50 127 182.10 81.60 100 0.00 304.2 20070331 24500.00 25000.00 321.5 77.76 15.97 0 10.72 40.26 1716 1857 9.08 15.39 57 145 182.10 81.60 100 0.00 324.8 20070331 24500.00 25000.00 343.0 77.74 15.96 0 10.70 50.02 1723 1921 9.11 17.57 66 172 182.10 81.60 100 0.00 346.5 20070331 24500.00 25000.00 365.6 77.72 15.96 0 10.65 51.93 1916 2006 9.15 23.24 90 224 182.10 81.60 100 0.00 369.4 20070331 24500.00 25000.00 390.1 77.69 15.95 0 10.62 146.96 2067 2270 9.35 40.14 163 426 182.10 81.60 100 0.00 394.1 20070331 24500.00 25000.00 412.0 77.67 15.95 0 10.52 168.12 2275 2107 9.37 52.62 246 558 182.10 81.60 100 0.00 416.2 20070331 24500.00 25000.00 437.9 77.64 15.95 0 10.52 190.31 1620 2314 9.49 63.80 224 736 182.10 81.60 100 0.00 442.4 20070331 24500.00 25000.00 466.4 77.61 15.94 0 10.50 85.20 2027 2378 9.67 104.68 470 1298 182.10 81.60 100 0.00 471.1 20070331 25000.00 25500.00 77.4 78.05 16.02 0 8.53 423.75 215 215 7.03 27.81 0 0 182.10 81.60 0 5.21 78.2 20070331 25000.00 25500.00 81.0 78.05 16.01 2 8.48 211.88 212 212 9.30 674.47 0 0 182.10 81.60 0 4.97 81.9 20070331 25000.00 25500.00 84.7 78.04 16.01 0 10.69 13744.23 209 209 10.69 13577.19 0 0 182.10 81.60 0 4.72 85.6 20070331 25000.00 25500.00 89.1 78.04 16.01 0 8.84 146.91 201 201 8.22 122.70 0 0 182.10 81.60 0 4.42 90.0 20070331 25000.00 25500.00 93.2 78.03 16.01 2 9.45 73.45 196 196 9.46 22.50 988 988 182.10 81.60 0 4.30 94.2 20070331 25000.00 25500.00 97.3 78.03 16.01 2 9.76 -0.00 182 182 9.86 10.69 291 795 182.10 81.60 0 3.84 98.3 20070331 25000.00 25500.00 100.9 78.02 16.01 0 10.03 -15.73 210 247 9.45 9.56 80 228 182.10 81.60 0 3.55 102.0 20070331 25000.00 25500.00 104.7 78.02 16.01 0 10.20 3.66 153 238 9.32 6.41 30 104 182.10 81.60 0 3.24 105.8 20070331 25000.00 25500.00 109.1 78.01 16.01 0 10.01 -13.44 408 202 8.85 8.64 49 70 182.10 81.60 0 2.87 110.2 20070331 25000.00 25500.00 113.6 78.01 16.01 0 10.17 17.18 535 351 8.79 8.78 39 66 182.10 81.60 0 2.54 114.8 20070331 25000.00 25500.00 118.8 78.00 16.01 0 10.30 15.40 519 463 8.75 6.83 24 52 182.10 81.60 0 2.21 120.1 20070331 25000.00 25500.00 125.6 77.99 16.01 0 10.46 26.22 633 479 8.67 4.37 17 32 182.10 81.60 0 1.86 126.9 20070331 25000.00 25500.00 133.4 77.98 16.00 0 10.58 15.55 726 521 8.70 3.66 15 27 182.10 81.60 0 1.55 134.8 20070331 25000.00 25500.00 142.0 77.97 16.00 0 10.61 -0.19 759 614 8.69 3.58 14 28 182.10 81.60 0 1.28 143.5 20070331 25000.00 25500.00 151.2 77.96 16.00 0 10.68 -4.69 812 780 8.70 3.44 13 30 182.10 81.60 1 1.04 152.8 20070331 25000.00 25500.00 161.5 77.95 16.00 0 10.73 11.09 865 1036 8.74 3.47 12 35 182.10 81.60 3 0.81 163.2 20070331 25000.00 25500.00 173.5 77.93 16.00 0 10.75 17.59 952 1302 8.79 4.10 14 45 182.10 81.60 11 0.59 175.3 20070331 25000.00 25500.00 185.6 77.92 15.99 0 10.77 6.80 1026 1656 8.84 4.65 16 60 182.10 81.60 14 0.38 187.5 20070331 25000.00 25500.00 199.0 77.90 15.99 0 10.78 -1.00 1097 1978 8.87 5.24 18 74 182.10 81.60 16 0.17 201.1 20070331 25000.00 25500.00 213.5 77.89 15.99 0 10.82 -7.42 1012 2080 8.93 5.52 18 82 182.10 81.60 32 0.00 215.7 20070331 25000.00 25500.00 229.1 77.87 15.98 0 10.82 12.91 1030 2103 8.94 6.20 19 84 182.10 81.60 46 0.00 231.5 20070331 25000.00 25500.00 245.7 77.85 15.98 0 10.82 -3.32 961 2166 8.97 6.57 18 91 182.10 81.60 57 0.00 248.3 20070331 25000.00 25500.00 262.9 77.83 15.98 0 10.78 8.46 1045 2091 8.98 8.33 22 100 182.10 81.60 73 0.00 265.6 20070331 25000.00 25500.00 281.5 77.81 15.97 0 10.76 -7.24 953 2107 8.99 8.43 21 106 182.10 81.60 85 0.00 284.4 20070331 25000.00 25500.00 301.1 77.79 15.97 0 10.71 9.82 1040 2010 9.00 10.44 26 115 182.10 81.60 100 0.00 304.2 20070331 25000.00 25500.00 321.5 77.76 15.97 0 10.67 37.08 1062 2151 9.03 12.21 31 145 182.10 81.60 100 0.00 324.8 20070331 25000.00 25500.00 343.0 77.74 15.96 0 10.63 19.39 1074 2160 9.07 15.13 38 177 182.10 81.60 100 0.00 346.5 20070331 25000.00 25500.00 365.6 77.72 15.96 0 10.61 23.54 1065 2348 9.12 17.34 43 220 182.10 81.60 100 0.00 369.4 20070331 25000.00 25500.00 390.0 77.69 15.95 0 10.60 60.89 1159 2544 9.31 30.01 77 388 182.10 81.60 100 0.00 394.0 20070331 25000.00 25500.00 411.7 77.67 15.95 0 10.45 10.68 1285 2124 9.31 46.33 133 506 182.10 81.60 100 0.00 415.9 20070331 25000.00 25500.00 437.7 77.64 15.95 0 10.32 23.29 1436 1634 9.47 85.91 307 833 182.10 81.60 100 0.00 442.2 20070331 25000.00 25500.00 466.6 77.61 15.94 0 10.44 1.86 1597 3071 9.71 126.14 452 1944 182.10 81.60 100 0.00 471.3 20070331 25500.00 30000.00 77.3 78.05 16.02 0 9.31 -15.75 215 215 6.31 1.00 0 0 182.10 81.60 0 5.21 78.1 20070331 25500.00 30000.00 80.9 78.05 16.01 3 6.00 -1294.37 212 212 6.50 4821.04 0 0 182.10 81.60 0 4.97 81.7 20070331 25500.00 30000.00 84.6 78.04 16.01 0 8.70 -321.18 209 209 8.28 189.22 0 0 182.10 81.60 0 4.72 85.5 20070331 25500.00 30000.00 89.0 78.04 16.01 0 8.75 28.00 201 201 8.19 160.08 0 0 182.10 81.60 0 4.42 90.0 20070331 25500.00 30000.00 93.2 78.03 16.01 0 10.23 56.94 15 15 11.11 16.86 121 121 182.10 81.60 0 5.04 94.2 20070331 25500.00 30000.00 97.3 78.03 16.01 2 9.74 -0.00 182 182 9.82 10.90 263 722 182.10 81.60 0 3.84 98.3 20070331 25500.00 30000.00 100.9 78.02 16.01 3 9.58 17.86 377 4 8.03 9.07 30 1 182.10 81.60 0 3.55 102.0 20070331 25500.00 30000.00 104.7 78.02 16.01 0 9.96 11.99 246 219 9.06 9.58 47 108 182.10 81.60 0 3.24 105.8 20070331 25500.00 30000.00 109.1 78.01 16.01 0 9.98 3.64 277 278 8.89 11.27 37 88 182.10 81.60 0 2.87 110.3 20070331 25500.00 30000.00 113.6 78.01 16.01 0 10.08 -16.56 326 363 8.85 10.31 29 77 182.10 81.60 0 2.54 114.8 20070331 25500.00 30000.00 118.8 78.00 16.01 0 10.21 5.42 532 408 8.75 7.82 29 57 182.10 81.60 0 2.21 120.1 20070331 25500.00 30000.00 125.5 77.99 16.01 0 10.45 11.49 587 487 8.68 4.26 16 32 182.10 81.60 0 1.86 126.8 20070331 25500.00 30000.00 133.4 77.98 16.00 0 10.61 12.83 688 533 8.70 3.33 13 25 182.10 81.60 0 1.55 134.8 20070331 25500.00 30000.00 141.9 77.97 16.00 0 10.71 31.82 738 610 8.69 2.78 11 22 182.10 81.60 0 1.28 143.4 20070331 25500.00 30000.00 151.1 77.96 16.00 0 10.78 29.10 809 756 8.70 2.67 10 22 182.10 81.60 1 1.04 152.7 20070331 25500.00 30000.00 161.5 77.95 16.00 0 10.79 26.43 928 935 8.73 3.16 12 29 182.10 81.60 3 0.81 163.2 20070331 25500.00 30000.00 173.4 77.93 16.00 0 10.80 36.59 1002 1234 8.80 3.87 15 41 182.10 81.60 11 0.59 175.2 20070331 25500.00 30000.00 185.6 77.92 15.99 0 10.80 20.47 1099 1485 8.87 4.86 18 57 182.10 81.60 14 0.38 187.5 20070331 25500.00 30000.00 199.0 77.90 15.99 0 10.83 19.00 1203 1770 8.91 5.21 21 69 182.10 81.60 16 0.17 201.1 20070331 25500.00 30000.00 213.4 77.89 15.99 0 10.87 23.30 1146 1967 8.97 5.89 21 79 182.10 81.60 32 0.00 215.7 20070331 25500.00 30000.00 229.0 77.87 15.98 0 10.92 12.99 1130 2118 8.99 5.76 19 77 182.10 81.60 46 0.00 231.4 20070331 25500.00 30000.00 245.8 77.85 15.98 0 10.94 22.76 1147 2190 9.04 6.23 20 83 182.10 81.60 57 0.00 248.4 20070331 25500.00 30000.00 262.9 77.83 15.98 0 10.94 29.73 1067 2136 9.03 6.58 18 79 182.10 81.60 73 0.00 265.6 20070331 25500.00 30000.00 281.4 77.81 15.97 0 10.90 13.12 1078 2091 9.05 7.53 20 87 182.10 81.60 85 0.00 284.3 20070331 25500.00 30000.00 301.0 77.79 15.97 0 10.85 27.39 1098 1968 9.05 8.58 22 92 182.10 81.60 100 0.00 304.1 20070331 25500.00 30000.00 321.6 77.76 15.97 0 10.81 79.57 1111 2051 9.07 10.14 26 109 182.10 81.60 100 0.00 324.9 20070331 25500.00 30000.00 343.0 77.74 15.96 0 10.76 56.40 1090 2204 9.11 12.26 31 147 182.10 81.60 100 0.00 346.5 20070331 25500.00 30000.00 365.8 77.72 15.96 0 10.68 51.92 1139 2035 9.14 16.41 43 177 182.10 81.60 100 0.00 369.5 20070331 25500.00 30000.00 389.9 77.69 15.95 0 10.67 56.58 1130 2211 9.33 25.88 67 304 182.10 81.60 100 0.00 393.9 20070331 25500.00 30000.00 411.8 77.67 15.95 0 10.60 19.86 1100 2132 9.34 32.04 82 364 182.10 81.60 100 0.00 416.0 20070331 25500.00 30000.00 437.9 77.64 15.95 0 10.52 80.08 1057 2236 9.50 54.02 138 662 182.10 81.60 100 0.00 442.3 20070331 25500.00 30000.00 466.7 77.61 15.94 0 10.42 50.45 1592 2985 9.74 147.82 507 2138 182.10 81.60 100 0.00 471.4 20070331 30000.00 30500.00 77.2 78.05 16.02 0 9.04 -445.80 215 215 7.04 8.33 0 0 182.10 81.60 0 5.21 78.1 20070331 30000.00 30500.00 80.8 78.05 16.01 3 6.00 -774.45 212 212 6.50 3539.02 0 0 182.10 81.60 0 4.97 81.7 20070331 30000.00 30500.00 84.7 78.04 16.01 3 6.00 -191.51 209 209 6.50 2627.65 0 0 182.10 81.60 0 4.72 85.6 20070331 30000.00 30500.00 89.1 78.04 16.01 0 9.00 -108.72 201 201 8.14 72.89 0 0 182.10 81.60 0 4.42 90.0 20070331 30000.00 30500.00 93.2 78.03 16.01 3 9.25 -20.60 47 47 8.37 30.01 28 28 182.10 81.60 0 0.00 94.2 20070331 30000.00 30500.00 97.3 78.03 16.01 2 9.77 -0.00 182 182 9.84 10.73 264 725 182.10 81.60 0 3.84 98.3 20070331 30000.00 30500.00 100.9 78.02 16.01 0 9.78 26.88 326 106 9.30 9.93 143 186 182.10 81.60 0 3.55 102.0 20070331 30000.00 30500.00 104.6 78.02 16.01 0 10.09 16.35 195 216 9.20 7.83 37 99 182.10 81.60 0 3.24 105.8 20070331 30000.00 30500.00 109.2 78.01 16.01 0 10.16 1.34 335 235 8.88 6.66 29 52 182.10 81.60 0 2.87 110.3 20070331 30000.00 30500.00 113.5 78.01 16.01 0 10.33 7.51 407 377 8.84 6.42 21 47 182.10 81.60 0 2.54 114.8 20070331 30000.00 30500.00 118.8 78.00 16.01 0 10.41 33.22 499 440 8.79 5.37 19 40 182.10 81.60 0 2.21 120.1 20070331 30000.00 30500.00 125.6 77.99 16.01 0 10.58 14.50 551 488 8.72 3.29 12 25 182.10 81.60 0 1.86 126.9 20070331 30000.00 30500.00 133.3 77.98 16.00 0 10.70 15.26 586 530 8.73 2.76 9 21 182.10 81.60 0 1.55 134.7 20070331 30000.00 30500.00 141.8 77.97 16.00 0 10.79 4.21 690 595 8.73 2.40 9 19 182.10 81.60 0 1.28 143.3 20070331 30000.00 30500.00 151.2 77.96 16.00 0 10.84 4.76 794 809 8.75 2.53 9 23 182.10 81.60 1 1.04 152.8 20070331 30000.00 30500.00 161.5 77.95 16.00 0 10.84 -6.47 892 1098 8.80 3.09 11 32 182.10 81.60 3 0.81 163.2 20070331 30000.00 30500.00 173.4 77.93 16.00 0 10.87 2.28 947 1420 8.87 3.59 13 44 182.10 81.60 11 0.59 175.2 20070331 30000.00 30500.00 185.5 77.92 15.99 0 10.88 15.99 1003 1762 8.93 4.26 15 60 182.10 81.60 14 0.38 187.5 20070331 30000.00 30500.00 199.0 77.90 15.99 0 10.90 0.04 1097 2092 8.96 4.52 16 70 182.10 81.60 16 0.17 201.1 20070331 30000.00 30500.00 213.5 77.89 15.99 0 10.94 12.84 1051 2172 9.02 4.96 17 77 182.10 81.60 32 0.00 215.7 20070331 30000.00 30500.00 229.2 77.87 15.98 0 10.99 4.94 1042 2420 9.03 4.97 15 77 182.10 81.60 46 0.00 231.5 20070331 30000.00 30500.00 245.8 77.85 15.98 0 11.02 11.94 1034 2523 9.06 5.14 15 81 182.10 81.60 57 0.00 248.3 20070331 30000.00 30500.00 262.9 77.83 15.98 0 10.99 -3.51 1057 2491 9.06 5.86 16 83 182.10 81.60 73 0.00 265.6 20070331 30000.00 30500.00 281.4 77.81 15.97 0 10.93 22.46 1096 2382 9.06 6.98 18 91 182.10 81.60 85 0.00 284.3 20070331 30000.00 30500.00 301.2 77.79 15.97 0 10.87 25.63 1071 2253 9.05 7.96 20 98 182.10 81.60 100 0.00 304.3 20070331 30000.00 30500.00 321.4 77.76 15.97 0 10.81 71.16 1108 2308 9.08 10.04 26 125 182.10 81.60 100 0.00 324.8 20070331 30000.00 30500.00 342.9 77.74 15.96 0 10.78 69.20 1114 2570 9.12 11.54 30 158 182.10 81.60 100 0.00 346.5 20070331 30000.00 30500.00 365.7 77.72 15.96 0 10.71 24.22 1197 2459 9.14 15.46 42 199 182.10 81.60 100 0.00 369.4 20070331 30000.00 30500.00 390.1 77.69 15.95 0 10.65 42.99 1209 2500 9.32 28.13 74 353 182.10 81.60 100 0.00 394.1 20070331 30000.00 30500.00 411.9 77.67 15.95 0 10.64 66.57 1261 2933 9.35 31.48 84 450 182.10 81.60 100 0.00 416.1 20070331 30000.00 30500.00 437.6 77.64 15.95 0 10.56 67.36 1449 2592 9.49 57.32 176 717 182.10 81.60 100 0.00 442.1 20070331 30000.00 30500.00 466.5 77.61 15.94 0 10.41 178.13 1483 1890 9.66 106.70 412 1222 182.10 81.60 100 0.00 471.2 20070331 30500.00 31000.00 77.2 78.05 16.02 0 8.41 -18.96 215 215 7.41 78.58 0 0 182.10 81.60 0 5.21 78.0 20070331 30500.00 31000.00 80.9 78.05 16.01 0 7.52 -428.98 211 211 7.02 289.40 0 0 182.10 81.60 0 4.97 81.8 20070331 30500.00 31000.00 84.7 78.04 16.01 0 8.87 -116.05 208 208 7.82 66.90 0 0 182.10 81.60 0 4.72 85.6 20070331 30500.00 31000.00 89.1 78.04 16.01 0 9.09 33.37 201 201 8.14 52.83 0 0 182.10 81.60 0 4.42 90.0 20070331 30500.00 31000.00 93.2 78.03 16.01 0 9.76 13.43 1922 1922 9.98 23.97 7903 7903 182.10 81.60 0 5.21 94.2 20070331 30500.00 31000.00 97.3 78.03 16.01 0 10.18 22.63 75 255 10.33 8.76 124 925 182.10 81.60 0 3.84 98.3 20070331 30500.00 31000.00 101.0 78.02 16.01 0 10.10 -0.41 167 217 9.58 8.23 68 214 182.10 81.60 0 3.55 102.0 20070331 30500.00 31000.00 104.7 78.02 16.01 0 10.07 5.69 242 172 9.12 6.67 40 77 182.10 81.60 0 3.24 105.8 20070331 30500.00 31000.00 109.1 78.01 16.01 0 10.31 6.36 213 258 8.99 5.36 16 44 182.10 81.60 0 2.87 110.3 20070331 30500.00 31000.00 113.6 78.01 16.01 0 10.47 8.85 354 364 8.86 4.38 13 33 182.10 81.60 0 2.54 114.8 20070331 30500.00 31000.00 118.8 78.00 16.01 0 10.55 14.78 483 435 8.77 3.90 12 27 182.10 81.60 0 2.20 120.1 20070331 30500.00 31000.00 125.6 77.99 16.01 0 10.66 16.32 520 447 8.70 2.60 9 18 182.10 81.60 0 1.86 126.9 20070331 30500.00 31000.00 133.3 77.98 16.00 0 10.76 12.39 555 494 8.72 2.37 8 17 182.10 81.60 0 1.55 134.7 20070331 30500.00 31000.00 141.8 77.97 16.00 0 10.80 9.68 693 588 8.71 2.38 9 18 182.10 81.60 0 1.28 143.3 20070331 30500.00 31000.00 151.1 77.96 16.00 0 10.82 2.55 788 797 8.73 2.60 9 22 182.10 81.60 1 1.04 152.7 20070331 30500.00 31000.00 161.5 77.95 16.00 0 10.84 -0.33 872 1081 8.78 3.00 10 31 182.10 81.60 3 0.81 163.2 20070331 30500.00 31000.00 173.3 77.93 16.00 0 10.87 4.44 899 1370 8.84 3.51 11 40 182.10 81.60 11 0.59 175.1 20070331 30500.00 31000.00 185.6 77.92 15.99 0 10.90 9.45 975 1714 8.91 3.93 13 52 182.10 81.60 14 0.38 187.5 20070331 30500.00 31000.00 198.9 77.90 15.99 0 10.95 25.47 1033 2075 8.94 3.92 13 59 182.10 81.60 16 0.17 201.0 20070331 30500.00 31000.00 213.4 77.89 15.99 0 11.01 13.77 982 2301 9.00 4.10 13 66 182.10 81.60 32 0.00 215.7 20070331 30500.00 31000.00 229.0 77.87 15.98 0 11.05 6.85 947 2420 9.02 4.04 11 64 182.10 81.60 46 0.00 231.4 20070331 30500.00 31000.00 245.7 77.85 15.98 0 11.06 13.51 918 2545 9.04 4.17 11 69 182.10 81.60 57 0.00 248.3 20070331 30500.00 31000.00 262.9 77.83 15.98 0 11.02 3.11 890 2488 9.05 4.59 11 72 182.10 81.60 73 0.00 265.6 20070331 30500.00 31000.00 281.5 77.81 15.97 0 10.96 15.13 917 2411 9.05 5.54 13 80 182.10 81.60 85 0.00 284.4 20070331 30500.00 31000.00 301.1 77.79 15.97 0 10.89 29.10 894 2354 9.04 6.38 15 90 182.10 81.60 100 0.00 304.2 20070331 30500.00 31000.00 321.5 77.76 15.97 0 10.82 16.97 919 2381 9.06 8.28 19 116 182.10 81.60 100 0.00 324.8 20070331 30500.00 31000.00 343.0 77.74 15.96 0 10.78 38.39 942 2524 9.09 9.73 23 144 182.10 81.60 100 0.00 346.6 20070331 30500.00 31000.00 365.7 77.72 15.96 0 10.71 67.61 901 2558 9.12 12.02 28 188 182.10 81.60 100 0.00 369.5 20070331 30500.00 31000.00 390.1 77.69 15.95 0 10.58 128.94 1056 2535 9.32 30.13 75 413 182.10 81.60 100 0.00 394.1 20070331 30500.00 31000.00 411.9 77.67 15.95 0 10.57 105.14 1084 2645 9.33 32.58 82 460 182.10 81.60 100 0.00 416.1 20070331 30500.00 31000.00 437.9 77.64 15.95 0 10.59 71.29 1166 3374 9.50 49.26 129 853 182.10 81.60 100 0.00 442.3 20070331 30500.00 31000.00 466.7 77.61 15.94 0 10.51 239.16 864 3193 9.75 90.31 226 1831 182.10 81.60 100 0.00 471.4 20070331 31000.00 31500.00 77.3 78.05 16.02 2 8.35 -0.00 215 215 8.36 2108.40 0 0 182.10 81.60 0 5.21 78.1 20070331 31000.00 31500.00 80.8 78.05 16.01 0 8.01 -830.94 211 211 6.51 36.45 0 0 182.10 81.60 0 4.97 81.7 20070331 31000.00 31500.00 84.7 78.04 16.01 0 8.80 -181.77 208 208 8.16 124.56 0 0 182.10 81.60 0 4.72 85.6 20070331 31000.00 31500.00 89.1 78.04 16.01 0 8.77 -54.66 201 201 8.15 141.15 0 0 182.10 81.60 0 4.42 90.0 20070331 31000.00 31500.00 93.2 78.03 16.01 0 9.46 8.08 332 332 8.98 34.05 373 373 182.10 81.60 0 4.07 94.2 20070331 31000.00 31500.00 97.2 78.03 16.01 0 9.71 -24.35 220 132 9.70 8.57 249 496 182.10 81.60 0 3.84 98.3 20070331 31000.00 31500.00 101.0 78.02 16.01 0 10.05 -11.51 164 214 9.53 8.02 67 212 182.10 81.60 0 3.55 102.0 20070331 31000.00 31500.00 104.7 78.02 16.01 0 10.08 11.37 178 201 9.19 6.69 33 91 182.10 81.60 0 3.24 105.8 20070331 31000.00 31500.00 109.1 78.01 16.01 0 10.12 8.08 248 271 8.91 7.36 24 61 182.10 81.60 0 2.87 110.3 20070331 31000.00 31500.00 113.5 78.01 16.01 0 10.23 10.25 415 369 8.81 7.02 25 54 182.10 81.60 0 2.54 114.7 20070331 31000.00 31500.00 118.8 78.00 16.01 0 10.37 11.13 511 418 8.75 5.10 20 40 182.10 81.60 0 2.20 120.1 20070331 31000.00 31500.00 125.6 77.99 16.01 0 10.53 14.64 558 466 8.66 3.31 12 25 182.10 81.60 0 1.86 126.9 20070331 31000.00 31500.00 133.3 77.98 16.00 0 10.65 13.22 613 520 8.67 2.84 10 21 182.10 81.60 0 1.55 134.8 20070331 31000.00 31500.00 141.9 77.97 16.00 0 10.73 13.68 695 635 8.69 2.60 9 21 182.10 81.60 0 1.28 143.4 20070331 31000.00 31500.00 151.1 77.96 16.00 0 10.76 25.79 836 820 8.70 2.88 11 25 182.10 81.60 1 1.04 152.7 20070331 31000.00 31500.00 161.6 77.95 16.00 0 10.80 25.39 895 1045 8.74 3.07 11 30 182.10 81.60 3 0.81 163.3 20070331 31000.00 31500.00 173.3 77.93 16.00 0 10.83 27.66 928 1243 8.80 3.49 12 38 182.10 81.60 11 0.59 175.1 20070331 31000.00 31500.00 185.5 77.92 15.99 0 10.88 28.08 1021 1574 8.88 3.93 14 49 182.10 81.60 14 0.38 187.5 20070331 31000.00 31500.00 198.9 77.90 15.99 0 10.95 16.03 1226 2012 8.93 4.17 16 59 182.10 81.60 16 0.17 201.0 20070331 31000.00 31500.00 213.4 77.89 15.99 0 11.04 13.31 1157 2229 9.00 4.10 15 62 182.10 81.60 32 0.00 215.6 20070331 31000.00 31500.00 229.0 77.87 15.98 0 11.08 12.17 1103 2338 9.03 4.21 13 62 182.10 81.60 46 0.00 231.4 20070331 31000.00 31500.00 245.8 77.85 15.98 0 11.08 5.93 1062 2414 9.06 4.50 13 66 182.10 81.60 57 0.00 248.4 20070331 31000.00 31500.00 262.9 77.83 15.98 0 11.03 14.13 1045 2231 9.06 5.42 14 69 182.10 81.60 73 0.00 265.7 20070331 31000.00 31500.00 281.5 77.81 15.97 0 10.97 8.35 1003 2183 9.06 6.26 16 78 182.10 81.60 85 0.00 284.4 20070331 31000.00 31500.00 301.1 77.79 15.97 0 10.89 14.54 1005 2033 9.06 7.50 18 85 182.10 81.60 100 0.00 304.3 20070331 31000.00 31500.00 321.6 77.76 15.97 0 10.84 41.93 1015 2161 9.08 8.69 21 105 182.10 81.60 100 0.00 324.9 20070331 31000.00 31500.00 343.0 77.74 15.96 0 10.78 63.82 1001 2179 9.10 10.56 26 130 182.10 81.60 100 0.00 346.6 20070331 31000.00 31500.00 365.7 77.72 15.96 0 10.72 65.47 1053 2219 9.13 13.60 34 166 182.10 81.60 100 0.00 369.5 20070331 31000.00 31500.00 390.1 77.69 15.95 0 10.64 75.10 994 2339 9.32 25.46 60 326 182.10 81.60 100 0.00 394.0 20070331 31000.00 31500.00 411.9 77.67 15.95 0 10.55 65.17 1348 2387 9.35 38.84 114 464 182.10 81.60 100 0.00 416.1 20070331 31000.00 31500.00 437.7 77.64 15.95 0 10.44 -20.34 1136 1914 9.46 61.59 173 666 182.10 81.60 100 0.00 442.2 20070331 31000.00 31500.00 466.5 77.61 15.94 0 10.55 53.46 1445 2789 9.68 85.95 285 1227 182.10 81.60 100 0.00 471.2 20070331 31500.00 32000.00 77.2 78.05 16.02 0 9.33 23.95 215 215 6.33 1.00 0 0 182.10 81.60 0 5.21 78.0 20070331 31500.00 32000.00 80.9 78.05 16.01 0 7.54 165.34 211 211 7.54 821.95 0 0 182.10 81.60 0 4.97 81.8 20070331 31500.00 32000.00 84.6 78.04 16.01 0 8.70 643.28 208 208 8.30 181.34 0 0 182.10 81.60 0 4.72 85.5 20070331 31500.00 32000.00 89.1 78.04 16.01 0 8.94 27.02 201 201 8.12 81.49 0 0 182.10 81.60 0 4.42 90.1 20070331 31500.00 32000.00 93.2 78.03 16.01 0 9.43 49.61 100 100 8.73 22.37 125 125 182.10 81.60 0 3.52 94.1 20070331 31500.00 32000.00 97.3 78.03 16.01 3 9.58 -4.84 351 4 8.04 6.79 28 4 182.10 81.60 0 3.84 98.3 20070331 31500.00 32000.00 100.9 78.02 16.01 0 9.99 17.47 250 139 9.35 6.15 77 135 182.10 81.60 0 3.55 102.0 20070331 31500.00 32000.00 104.7 78.02 16.01 0 10.31 20.02 148 240 9.30 5.03 21 75 182.10 81.60 0 3.24 105.9 20070331 31500.00 32000.00 109.1 78.01 16.01 0 10.19 14.61 234 296 8.94 6.90 20 59 182.10 81.60 0 2.87 110.3 20070331 31500.00 32000.00 113.6 78.01 16.01 0 10.20 20.56 373 357 8.84 7.46 26 59 182.10 81.60 0 2.54 114.8 20070331 31500.00 32000.00 118.8 78.00 16.01 0 10.38 16.80 500 435 8.77 5.39 19 41 182.10 81.60 0 2.20 120.0 20070331 31500.00 32000.00 125.5 77.99 16.01 0 10.58 7.77 533 467 8.68 2.92 11 22 182.10 81.60 0 1.86 126.9 20070331 31500.00 32000.00 133.4 77.98 16.00 0 10.67 -0.71 642 505 8.70 2.83 11 21 182.10 81.60 0 1.55 134.8 20070331 31500.00 32000.00 141.9 77.97 16.00 0 10.71 7.14 751 651 8.71 2.93 11 24 182.10 81.60 0 1.28 143.4 20070331 31500.00 32000.00 151.2 77.96 16.00 0 10.72 11.77 876 814 8.73 3.21 13 30 182.10 81.60 1 1.04 152.8 20070331 31500.00 32000.00 161.6 77.95 16.00 0 10.77 20.47 922 1078 8.77 3.42 13 36 182.10 81.60 3 0.81 163.3 20070331 31500.00 32000.00 173.4 77.93 16.00 0 10.86 4.54 939 1388 8.85 3.45 12 42 182.10 81.60 11 0.59 175.2 20070331 31500.00 32000.00 185.6 77.92 15.99 0 10.93 12.46 1007 1773 8.92 3.66 13 52 182.10 81.60 14 0.38 187.5 20070331 31500.00 32000.00 198.9 77.90 15.99 0 11.00 21.81 1155 2251 8.96 3.75 14 60 182.10 81.60 16 0.17 201.0 20070331 31500.00 32000.00 213.5 77.89 15.99 0 11.07 10.22 1168 2506 9.02 4.01 14 67 182.10 81.60 32 0.00 215.7 20070331 31500.00 32000.00 229.1 77.87 15.98 0 11.11 17.76 1135 2670 9.04 4.00 13 66 182.10 81.60 46 0.00 231.5 20070331 31500.00 32000.00 245.7 77.85 15.98 0 11.10 26.16 1142 2747 9.08 4.51 14 73 182.10 81.60 57 0.00 248.3 20070331 31500.00 32000.00 262.8 77.83 15.98 0 11.07 23.19 1071 2643 9.08 4.98 13 75 182.10 81.60 73 0.00 265.6 20070331 31500.00 32000.00 281.5 77.81 15.97 0 11.03 50.02 1057 2607 9.08 5.64 14 82 182.10 81.60 85 0.00 284.4 20070331 31500.00 32000.00 301.1 77.79 15.97 0 10.96 47.88 1040 2485 9.08 6.57 16 90 182.10 81.60 100 0.00 304.3 20070331 31500.00 32000.00 321.6 77.76 15.97 0 10.87 69.94 1102 2488 9.10 9.09 23 120 182.10 81.60 100 0.00 324.9 20070331 31500.00 32000.00 343.0 77.74 15.96 0 10.80 83.24 1196 2552 9.12 11.93 32 157 182.10 81.60 100 0.00 346.6 20070331 31500.00 32000.00 365.7 77.72 15.96 0 10.77 86.10 1282 2658 9.16 14.56 40 192 182.10 81.60 100 0.00 369.5 20070331 31500.00 32000.00 390.0 77.69 15.95 0 10.71 76.56 1261 2719 9.34 25.22 68 340 182.10 81.60 100 0.00 394.0 20070331 31500.00 32000.00 412.0 77.67 15.95 0 10.61 144.40 1238 2864 9.37 34.95 95 506 182.10 81.60 100 0.00 416.2 20070331 31500.00 32000.00 437.8 77.64 15.95 0 10.58 235.22 1551 2446 9.50 56.41 180 653 182.10 81.60 100 0.00 442.2 20070331 31500.00 32000.00 466.5 77.61 15.94 0 10.64 132.19 962 3547 9.75 70.94 186 1505 182.10 81.60 100 0.00 471.2 20070331 32000.00 32500.00 77.3 78.05 16.02 0 9.12 -2863.28 215 215 7.12 26.42 0 0 182.10 81.60 0 5.21 78.1 20070331 32000.00 32500.00 80.9 78.05 16.01 0 8.91 -1583.19 211 211 6.91 15.38 0 0 182.10 81.60 0 4.97 81.8 20070331 32000.00 32500.00 84.7 78.04 16.01 0 8.86 51.79 208 208 8.10 99.63 0 0 182.10 81.60 0 4.72 85.6 20070331 32000.00 32500.00 89.1 78.04 16.01 0 9.00 -39.29 201 201 8.07 56.64 0 0 182.10 81.60 0 4.42 90.0 20070331 32000.00 32500.00 93.2 78.03 16.01 0 9.55 48.42 107 107 8.66 14.34 103 103 182.10 81.60 0 3.74 94.2 20070331 32000.00 32500.00 97.3 78.03 16.01 2 9.77 24.21 145 145 9.91 8.05 237 662 182.10 81.60 0 3.84 98.3 20070331 32000.00 32500.00 100.9 78.02 16.01 0 10.52 6.72 50 265 10.30 6.34 37 408 182.10 81.60 0 3.55 102.0 20070331 32000.00 32500.00 104.7 78.02 16.01 0 10.14 5.60 223 169 9.07 4.65 28 58 182.10 81.60 0 3.24 105.8 20070331 32000.00 32500.00 109.1 78.01 16.01 0 10.31 5.52 251 258 8.87 4.36 15 36 182.10 81.60 0 2.87 110.3 20070331 32000.00 32500.00 113.6 78.01 16.01 0 10.30 5.21 376 391 8.78 5.89 18 45 182.10 81.60 0 2.54 114.8 20070331 32000.00 32500.00 118.8 78.00 16.01 0 10.32 18.91 472 428 8.73 5.67 19 42 182.10 81.60 0 2.20 120.1 20070331 32000.00 32500.00 125.6 77.99 16.01 0 10.48 16.76 543 438 8.63 3.38 12 24 182.10 81.60 0 1.86 126.9 20070331 32000.00 32500.00 133.3 77.98 16.00 0 10.64 18.38 560 513 8.66 2.77 9 20 182.10 81.60 0 1.55 134.7 20070331 32000.00 32500.00 141.9 77.97 16.00 0 10.68 10.64 665 631 8.67 2.80 10 22 182.10 81.60 0 1.28 143.4 20070331 32000.00 32500.00 151.1 77.96 16.00 0 10.69 13.65 770 793 8.67 3.13 11 26 182.10 81.60 1 1.04 152.7 20070331 32000.00 32500.00 161.6 77.95 16.00 0 10.73 16.66 813 995 8.71 3.27 11 32 182.10 81.60 3 0.81 163.3 20070331 32000.00 32500.00 173.3 77.93 16.00 0 10.79 8.75 802 1264 8.78 3.39 11 39 182.10 81.60 11 0.59 175.1 20070331 32000.00 32500.00 185.5 77.92 15.99 0 10.85 18.79 924 1639 8.86 3.87 13 51 182.10 81.60 14 0.38 187.5 20070331 32000.00 32500.00 199.0 77.90 15.99 0 10.92 1.40 1117 2114 8.91 4.19 15 62 182.10 81.60 16 0.17 201.1 20070331 32000.00 32500.00 213.4 77.89 15.99 0 11.02 2.73 1138 2381 8.99 4.17 14 66 182.10 81.60 32 0.00 215.6 20070331 32000.00 32500.00 229.0 77.87 15.98 0 11.09 -3.94 1057 2513 9.02 3.91 12 61 182.10 81.60 46 0.00 231.4 20070331 32000.00 32500.00 245.7 77.85 15.98 0 11.11 1.87 1047 2537 9.05 4.10 12 63 182.10 81.60 57 0.00 248.2 20070331 32000.00 32500.00 262.9 77.83 15.98 0 11.08 4.75 1007 2440 9.06 4.57 12 64 182.10 81.60 73 0.00 265.6 20070331 32000.00 32500.00 281.2 77.81 15.97 0 11.05 16.86 946 2384 9.08 4.96 12 69 182.10 81.60 85 0.00 284.1 20070331 32000.00 32500.00 301.1 77.79 15.97 0 10.98 15.98 996 2194 9.08 6.35 15 77 182.10 81.60 100 0.00 304.2 20070331 32000.00 32500.00 321.4 77.76 15.97 0 10.94 54.39 987 2255 9.10 7.19 17 93 182.10 81.60 100 0.00 324.8 20070331 32000.00 32500.00 343.0 77.74 15.96 0 10.88 51.24 1008 2381 9.12 8.82 21 117 182.10 81.60 100 0.00 346.6 20070331 32000.00 32500.00 365.8 77.72 15.96 0 10.81 39.61 1065 2417 9.16 11.85 29 154 182.10 81.60 100 0.00 369.5 20070331 32000.00 32500.00 390.1 77.69 15.95 0 10.72 47.48 1109 2168 9.33 23.01 58 260 182.10 81.60 100 0.00 394.1 20070331 32000.00 32500.00 412.0 77.67 15.95 0 10.70 55.80 1005 2435 9.36 23.44 58 322 182.10 81.60 100 0.00 416.2 20070331 32000.00 32500.00 437.7 77.64 15.95 0 10.68 122.64 1314 2778 9.52 41.99 120 577 182.10 81.60 100 0.00 442.2 20070331 32000.00 32500.00 466.6 77.61 15.94 0 10.64 -62.19 890 3229 9.75 65.75 171 1361 182.10 81.60 100 0.00 471.3 20070331 32500.00 33000.00 77.2 78.05 16.02 0 8.43 -91.22 215 215 7.43 68.94 0 0 182.10 81.60 0 5.21 78.1 20070331 32500.00 33000.00 80.9 78.05 16.01 0 7.49 -565.55 211 211 6.99 311.94 0 0 182.10 81.60 0 4.97 81.8 20070331 32500.00 33000.00 84.6 78.04 16.01 0 8.93 -218.49 208 208 8.12 82.23 0 0 182.10 81.60 0 4.72 85.6 20070331 32500.00 33000.00 89.1 78.04 16.01 0 9.09 7.36 201 201 8.11 52.43 0 0 182.10 81.60 0 4.42 90.0 20070331 32500.00 33000.00 93.1 78.03 16.01 0 9.97 33.04 3221 3221 9.99 17.26 8136 8136 182.10 81.60 0 5.22 94.1 20070331 32500.00 33000.00 97.3 78.03 16.01 3 9.64 -3.04 451 5 8.00 6.73 29 2 182.10 81.60 0 3.84 98.3 20070331 32500.00 33000.00 101.0 78.02 16.01 0 10.07 0.16 186 211 9.48 7.73 65 184 182.10 81.60 0 3.55 102.0 20070331 32500.00 33000.00 104.7 78.02 16.01 0 10.18 12.03 155 210 9.29 6.06 28 88 182.10 81.60 0 3.24 105.9 20070331 32500.00 33000.00 109.1 78.01 16.01 0 10.20 16.18 303 243 8.85 6.01 22 44 182.10 81.60 0 2.87 110.3 20070331 32500.00 33000.00 113.6 78.01 16.01 0 10.31 -3.17 402 367 8.82 6.07 21 46 182.10 81.60 0 2.54 114.8 20070331 32500.00 33000.00 118.8 78.00 16.01 0 10.39 14.59 467 404 8.74 4.99 17 35 182.10 81.60 0 2.20 120.1 20070331 32500.00 33000.00 125.6 77.99 16.01 0 10.56 7.21 483 443 8.66 2.87 9 21 182.10 81.60 0 1.86 127.0 20070331 32500.00 33000.00 133.4 77.98 16.00 0 10.69 0.45 497 493 8.68 2.49 7 17 182.10 81.60 0 1.55 134.8 20070331 32500.00 33000.00 141.9 77.97 16.00 0 10.70 -1.94 596 597 8.68 2.69 8 20 182.10 81.60 0 1.28 143.4 20070331 32500.00 33000.00 151.1 77.96 16.00 0 10.72 0.21 715 787 8.69 2.98 10 25 182.10 81.60 1 1.04 152.7 20070331 32500.00 33000.00 161.6 77.95 16.00 0 10.74 9.26 815 1001 8.75 3.41 11 33 182.10 81.60 3 0.81 163.3 20070331 32500.00 33000.00 173.3 77.93 16.00 0 10.79 7.53 816 1255 8.81 3.69 11 40 182.10 81.60 11 0.59 175.2 20070331 32500.00 33000.00 185.6 77.92 15.99 0 10.85 -4.17 904 1625 8.88 4.10 13 52 182.10 81.60 14 0.38 187.5 20070331 32500.00 33000.00 198.9 77.90 15.99 0 10.93 -7.37 1075 2125 8.93 4.19 14 63 182.10 81.60 16 0.17 201.0 20070331 32500.00 33000.00 213.4 77.89 15.99 0 11.03 -6.55 1038 2357 9.00 4.00 13 65 182.10 81.60 32 0.00 215.6 20070331 32500.00 33000.00 229.1 77.87 15.98 0 11.07 4.46 1020 2469 9.02 4.02 12 64 182.10 81.60 46 0.00 231.5 20070331 32500.00 33000.00 245.8 77.85 15.98 0 11.11 3.44 950 2572 9.05 3.97 11 64 182.10 81.60 57 0.00 248.3 20070331 32500.00 33000.00 262.7 77.83 15.98 0 11.10 15.29 921 2470 9.06 4.14 10 62 182.10 81.60 73 0.00 265.5 20070331 32500.00 33000.00 281.5 77.81 15.97 0 11.06 21.24 898 2403 9.07 4.56 11 67 182.10 81.60 85 0.00 284.4 20070331 32500.00 33000.00 301.1 77.79 15.97 0 10.99 38.34 922 2294 9.07 5.62 13 75 182.10 81.60 100 0.00 304.3 20070331 32500.00 33000.00 321.5 77.76 15.97 0 10.94 28.68 942 2261 9.08 6.70 16 87 182.10 81.60 100 0.00 324.8 20070331 32500.00 33000.00 343.1 77.74 15.96 0 10.90 30.45 959 2354 9.11 7.94 19 106 182.10 81.60 100 0.00 346.6 20070331 32500.00 33000.00 365.7 77.72 15.96 0 10.82 52.07 971 2409 9.14 10.47 25 143 182.10 81.60 100 0.00 369.4 20070331 32500.00 33000.00 390.1 77.69 15.95 0 10.77 35.51 921 2372 9.32 17.42 40 239 182.10 81.60 100 0.00 394.0 20070331 32500.00 33000.00 412.0 77.67 15.95 0 10.71 41.32 1231 2529 9.35 25.76 70 330 182.10 81.60 100 0.00 416.2 20070331 32500.00 33000.00 437.7 77.64 15.95 0 10.66 12.12 1211 2623 9.49 39.42 107 532 182.10 81.60 100 0.00 442.2 20070331 32500.00 33000.00 466.4 77.61 15.94 0 10.62 -150.68 1167 2698 9.70 68.15 200 1024 182.10 81.60 100 0.00 471.1 20070331 33000.00 33500.00 77.3 78.05 16.02 0 9.30 -23.98 215 215 6.30 1.00 0 0 182.10 81.60 0 5.21 78.2 20070331 33000.00 33500.00 80.9 78.05 16.01 0 9.05 -266.43 211 211 7.05 8.33 0 0 182.10 81.60 0 4.97 81.8 20070331 33000.00 33500.00 84.6 78.04 16.01 0 8.92 391.07 208 208 8.18 86.77 0 0 182.10 81.60 0 4.72 85.5 20070331 33000.00 33500.00 88.8 78.04 16.01 0 9.00 -83.04 201 201 8.20 78.12 0 0 182.10 81.60 0 4.42 89.7 20070331 33000.00 33500.00 93.5 78.03 16.01 0 9.66 -26.93 423 423 9.33 15.87 953 953 182.10 81.60 0 4.96 94.5 20070331 33000.00 33500.00 97.2 78.03 16.01 0 9.95 -0.01 180 184 9.48 6.91 76 209 182.10 81.60 0 3.84 98.3 20070331 33000.00 33500.00 101.0 78.02 16.01 0 10.32 3.32 78 251 10.04 7.81 51 351 182.10 81.60 0 3.55 102.0 20070331 33000.00 33500.00 104.7 78.02 16.01 0 10.17 9.08 118 219 9.44 7.20 31 129 182.10 81.60 0 3.24 105.8 20070331 33000.00 33500.00 109.2 78.01 16.01 0 10.04 19.44 215 265 8.97 9.78 29 82 182.10 81.60 0 2.87 110.3 20070331 33000.00 33500.00 113.7 78.00 16.01 0 10.10 15.59 295 395 8.89 10.58 28 85 182.10 81.60 0 2.54 114.9 20070331 33000.00 33500.00 118.8 78.00 16.01 0 10.19 24.44 395 432 8.80 8.47 25 65 182.10 81.60 0 2.20 120.1 20070331 33000.00 33500.00 125.5 77.99 16.01 0 10.44 5.10 439 446 8.70 3.86 12 29 182.10 81.60 0 1.86 126.9 20070331 33000.00 33500.00 133.4 77.98 16.00 0 10.62 8.19 550 498 8.71 2.95 10 22 182.10 81.60 0 1.55 134.9 20070331 33000.00 33500.00 141.9 77.97 16.00 0 10.68 16.05 683 639 8.71 3.05 11 24 182.10 81.60 0 1.28 143.4 20070331 33000.00 33500.00 151.1 77.96 16.00 0 10.73 10.41 775 837 8.74 3.14 11 29 182.10 81.60 1 1.04 152.7 20070331 33000.00 33500.00 161.5 77.95 16.00 0 10.77 7.38 815 1036 8.76 3.23 11 32 182.10 81.60 3 0.81 163.2 20070331 33000.00 33500.00 173.4 77.93 16.00 0 10.81 21.67 861 1267 8.82 3.58 12 40 182.10 81.60 11 0.59 175.2 20070331 33000.00 33500.00 185.6 77.92 15.99 0 10.84 15.31 986 1584 8.88 4.22 14 53 182.10 81.60 14 0.38 187.5 20070331 33000.00 33500.00 198.9 77.90 15.99 0 10.93 13.52 1056 1977 8.92 4.01 14 58 182.10 81.60 16 0.17 201.0 20070331 33000.00 33500.00 213.4 77.89 15.99 0 11.03 7.42 1111 2288 9.01 4.17 14 64 182.10 81.60 32 0.00 215.6 20070331 33000.00 33500.00 229.0 77.87 15.98 0 11.10 7.48 1035 2406 9.02 3.82 11 58 182.10 81.60 46 0.00 231.4 20070331 33000.00 33500.00 245.8 77.85 15.98 0 11.15 23.85 994 2515 9.07 3.78 10 58 182.10 81.60 57 0.00 248.3 20070331 33000.00 33500.00 262.7 77.83 15.98 0 11.13 14.04 972 2426 9.07 4.13 10 59 182.10 81.60 73 0.00 265.5 20070331 33000.00 33500.00 281.4 77.81 15.97 0 11.09 24.14 953 2319 9.08 4.65 11 63 182.10 81.60 85 0.00 284.3 20070331 33000.00 33500.00 301.0 77.79 15.97 0 11.03 13.93 955 2196 9.08 5.35 13 68 182.10 81.60 100 0.00 304.1 20070331 33000.00 33500.00 321.5 77.76 15.97 0 10.99 14.32 908 2290 9.10 6.01 14 82 182.10 81.60 100 0.00 324.8 20070331 33000.00 33500.00 343.1 77.74 15.96 0 10.93 25.11 972 2371 9.13 7.66 19 105 182.10 81.60 100 0.00 346.7 20070331 33000.00 33500.00 365.7 77.72 15.96 0 10.88 39.44 1014 2396 9.16 9.58 23 127 182.10 81.60 100 0.00 369.5 20070331 33000.00 33500.00 390.1 77.69 15.95 0 10.80 76.39 1129 2424 9.35 19.51 50 247 182.10 81.60 100 0.00 394.1 20070331 33000.00 33500.00 412.0 77.67 15.95 0 10.73 49.93 1129 2338 9.35 24.10 61 291 182.10 81.60 100 0.00 416.2 20070331 33000.00 33500.00 437.6 77.64 15.95 0 10.67 65.14 1146 2288 9.50 38.97 104 470 182.10 81.60 100 0.00 442.1 20070331 33000.00 33500.00 466.5 77.61 15.94 0 10.50 27.09 1669 2151 9.69 100.74 387 1161 182.10 81.60 100 0.00 471.2 20070331 33500.00 34000.00 77.3 78.05 16.02 0 8.45 78.91 215 215 7.95 44.04 0 0 182.10 81.60 1 5.21 78.1 20070331 33500.00 34000.00 80.9 78.05 16.01 0 8.87 16.48 211 211 7.83 65.04 0 0 182.10 81.60 1 4.97 81.8 20070331 33500.00 34000.00 84.6 78.04 16.01 0 8.46 -121.18 208 208 7.93 240.84 0 0 182.10 81.60 1 4.72 85.5 20070331 33500.00 34000.00 89.1 78.04 16.01 0 9.14 -63.03 201 201 8.14 47.55 0 0 182.10 81.60 0 4.42 90.1 20070331 33500.00 34000.00 93.1 78.03 16.01 3 9.51 -7.94 69 69 8.36 19.81 18 18 182.10 81.60 0 0.00 94.1 20070331 33500.00 34000.00 97.3 78.03 16.01 0 9.88 -13.08 313 163 9.58 7.76 191 337 182.10 81.60 0 3.84 98.3 20070331 33500.00 34000.00 101.0 78.02 16.01 0 10.04 -3.16 221 184 9.46 8.06 79 180 182.10 81.60 0 3.55 102.0 20070331 33500.00 34000.00 104.7 78.02 16.01 0 10.08 1.95 231 188 9.14 7.13 40 85 182.10 81.60 0 3.24 105.8 20070331 33500.00 34000.00 109.1 78.01 16.01 0 10.20 15.14 299 286 8.93 7.44 25 58 182.10 81.60 0 2.87 110.3 20070331 33500.00 34000.00 113.6 78.01 16.01 0 10.20 -4.39 522 363 8.85 8.89 38 69 182.10 81.60 0 2.54 114.8 20070331 33500.00 34000.00 118.8 78.00 16.01 0 10.31 11.59 594 368 8.78 6.84 29 47 182.10 81.60 0 2.20 120.1 20070331 33500.00 34000.00 125.5 77.99 16.01 0 10.54 11.15 609 420 8.70 3.59 14 25 182.10 81.60 1 1.86 126.9 20070331 33500.00 34000.00 133.4 77.98 16.00 0 10.66 2.46 790 500 8.74 3.33 15 26 182.10 81.60 0 1.55 134.8 20070331 33500.00 34000.00 141.8 77.97 16.00 0 10.74 3.23 885 656 8.74 3.16 14 26 182.10 81.60 0 1.28 143.3 20070331 33500.00 34000.00 151.1 77.96 16.00 0 10.79 22.09 946 832 8.76 3.21 13 29 182.10 81.60 2 1.04 152.7 20070331 33500.00 34000.00 161.5 77.95 16.00 0 10.81 17.70 1029 1037 8.80 3.61 15 35 182.10 81.60 4 0.81 163.3 20070331 33500.00 34000.00 173.3 77.93 16.00 0 10.86 12.52 977 1290 8.85 3.82 14 41 182.10 81.60 11 0.59 175.1 20070331 33500.00 34000.00 185.6 77.92 15.99 0 10.88 18.29 1119 1568 8.91 4.63 17 54 182.10 81.60 15 0.38 187.6 20070331 33500.00 34000.00 198.9 77.90 15.99 0 10.94 15.95 1210 1968 8.97 4.66 17 64 182.10 81.60 17 0.17 201.0 20070331 33500.00 34000.00 213.5 77.89 15.99 0 11.03 5.10 1172 2247 9.04 4.64 16 68 182.10 81.60 33 0.00 215.7 20070331 33500.00 34000.00 229.1 77.87 15.98 0 11.10 13.60 1196 2417 9.06 4.49 15 66 182.10 81.60 46 0.00 231.5 20070331 33500.00 34000.00 245.8 77.85 15.98 0 11.15 6.26 1171 2603 9.10 4.31 13 66 182.10 81.60 58 0.00 248.3 20070331 33500.00 34000.00 262.8 77.83 15.98 0 11.14 11.24 1171 2476 9.10 4.78 14 65 182.10 81.60 73 0.00 265.5 20070331 33500.00 34000.00 281.5 77.81 15.97 0 11.09 6.38 1163 2435 9.11 5.58 15 73 182.10 81.60 85 0.00 284.4 20070331 33500.00 34000.00 301.0 77.79 15.97 0 11.03 16.20 1209 2243 9.11 6.65 18 78 182.10 81.60 100 0.00 304.1 20070331 33500.00 34000.00 321.5 77.76 15.97 0 10.95 38.58 1242 2313 9.14 8.70 24 102 182.10 81.60 100 0.00 324.8 20070331 33500.00 34000.00 343.1 77.74 15.96 0 10.90 40.71 1194 2303 9.15 9.79 26 118 182.10 81.60 100 0.00 346.6 20070331 33500.00 34000.00 365.8 77.72 15.96 0 10.82 45.91 1240 2415 9.18 13.08 35 160 182.10 81.60 100 0.00 369.5 20070331 33500.00 34000.00 390.1 77.69 15.95 0 10.80 73.29 1215 2639 9.35 20.99 55 274 182.10 81.60 100 0.00 394.1 20070331 33500.00 34000.00 411.7 77.67 15.95 0 10.72 122.19 1234 2335 9.35 26.27 71 306 182.10 81.60 100 0.00 415.9 20070331 33500.00 34000.00 437.9 77.64 15.95 0 10.67 140.68 1295 2578 9.51 41.95 119 541 182.10 81.60 100 0.00 442.3 20070331 33500.00 34000.00 466.5 77.61 15.94 0 10.61 139.25 1388 2716 9.71 78.04 257 1118 182.10 81.60 100 0.00 471.2 20070331 34000.00 34500.00 77.3 78.05 16.02 0 8.67 21.25 215 215 7.17 21.78 0 0 182.10 81.60 1 5.21 78.1 20070331 34000.00 34500.00 80.9 78.05 16.01 1 6.00 -371.54 211 211 8.96 -9999.00 0 0 182.10 81.60 0 4.97 81.8 20070331 34000.00 34500.00 84.6 78.04 16.01 0 8.04 1015.42 208 208 7.04 129.69 0 0 182.10 81.60 0 4.72 85.5 20070331 34000.00 34500.00 89.1 78.04 16.01 0 9.24 13.07 201 201 8.13 35.16 0 0 182.10 81.60 0 4.42 90.1 20070331 34000.00 34500.00 93.2 78.03 16.01 0 9.60 -22.72 238 238 9.19 16.78 544 544 182.10 81.60 0 4.90 94.2 20070331 34000.00 34500.00 97.3 78.03 16.01 0 10.29 13.68 88 260 10.29 6.43 103 671 182.10 81.60 0 3.84 98.3 20070331 34000.00 34500.00 100.9 78.02 16.01 0 10.10 1.25 166 177 9.60 6.79 70 192 182.10 81.60 0 3.55 102.0 20070331 34000.00 34500.00 104.7 78.02 16.01 0 10.22 8.85 166 212 9.29 6.00 28 84 182.10 81.60 0 3.24 105.8 20070331 34000.00 34500.00 109.1 78.01 16.01 0 10.21 6.02 303 240 8.90 6.43 24 48 182.10 81.60 0 2.87 110.3 20070331 34000.00 34500.00 113.6 78.01 16.01 0 10.28 27.02 412 381 8.85 7.38 24 54 182.10 81.60 0 2.54 114.8 20070331 34000.00 34500.00 118.9 78.00 16.01 0 10.38 -5.90 461 398 8.78 5.65 18 38 182.10 81.60 1 2.20 120.1 20070331 34000.00 34500.00 125.5 77.99 16.01 0 10.52 21.71 565 409 8.69 3.58 13 25 182.10 81.60 0 1.86 126.8 20070331 34000.00 34500.00 133.3 77.98 16.00 0 10.71 9.28 618 534 8.73 2.81 10 20 182.10 81.60 0 1.55 134.7 20070331 34000.00 34500.00 141.8 77.97 16.00 0 10.80 5.57 751 693 8.73 2.68 10 22 182.10 81.60 0 1.28 143.3 20070331 34000.00 34500.00 151.2 77.96 16.00 0 10.83 8.26 846 836 8.75 2.79 10 24 182.10 81.60 1 1.04 152.8 20070331 34000.00 34500.00 161.5 77.95 16.00 0 10.85 10.91 918 1016 8.78 3.05 11 29 182.10 81.60 4 0.81 163.3 20070331 34000.00 34500.00 173.3 77.93 16.00 0 10.89 8.22 910 1280 8.84 3.39 11 37 182.10 81.60 12 0.59 175.1 20070331 34000.00 34500.00 185.6 77.92 15.99 0 10.91 3.83 937 1584 8.92 3.86 13 49 182.10 81.60 15 0.38 187.6 20070331 34000.00 34500.00 198.9 77.90 15.99 0 10.93 -1.12 1011 1928 8.95 4.24 14 61 182.10 81.60 17 0.17 201.0 20070331 34000.00 34500.00 213.5 77.89 15.99 0 10.97 -2.92 1076 2112 9.02 4.94 16 71 182.10 81.60 33 0.00 215.7 20070331 34000.00 34500.00 229.1 77.87 15.98 0 11.05 -9.30 1076 2344 9.05 4.65 14 69 182.10 81.60 47 0.00 231.5 20070331 34000.00 34500.00 245.7 77.85 15.98 0 11.11 1.37 1108 2569 9.08 4.55 13 68 182.10 81.60 58 0.00 248.3 20070331 34000.00 34500.00 262.9 77.83 15.98 0 11.11 7.36 1070 2489 9.09 4.77 13 67 182.10 81.60 73 0.00 265.6 20070331 34000.00 34500.00 281.4 77.81 15.97 0 11.09 11.96 1037 2450 9.10 4.92 13 68 182.10 81.60 85 0.00 284.4 20070331 34000.00 34500.00 301.1 77.79 15.97 0 11.01 14.63 1065 2286 9.09 6.12 15 76 182.10 81.60 100 0.00 304.2 20070331 34000.00 34500.00 321.5 77.76 15.97 0 10.97 23.42 1079 2373 9.12 7.28 18 93 182.10 81.60 100 0.00 324.9 20070331 34000.00 34500.00 343.1 77.74 15.96 0 10.89 41.47 1184 2327 9.14 9.95 26 119 182.10 81.60 100 0.00 346.6 20070331 34000.00 34500.00 365.7 77.72 15.96 0 10.87 64.00 1156 2443 9.17 10.91 28 139 182.10 81.60 100 0.00 369.5 20070331 34000.00 34500.00 390.0 77.69 15.95 0 10.81 64.85 1261 2615 9.36 20.43 56 267 182.10 81.60 100 0.00 394.0 20070331 34000.00 34500.00 411.9 77.67 15.95 0 10.74 100.07 1084 2478 9.36 22.20 56 296 182.10 81.60 100 0.00 416.1 20070331 34000.00 34500.00 437.8 77.64 15.95 0 10.60 -6.52 1431 2143 9.50 50.68 160 557 182.10 81.60 100 0.00 442.3 20070331 34000.00 34500.00 466.7 77.61 15.94 0 10.56 233.75 1380 2282 9.68 82.80 278 1029 182.10 81.60 100 0.00 471.4 20070331 34500.00 35000.00 77.2 78.05 16.02 0 9.01 64.23 215 215 6.51 2.39 0 0 182.10 81.60 1 5.21 78.1 20070331 34500.00 35000.00 80.9 78.05 16.01 0 8.62 43.44 211 211 7.62 61.81 0 0 182.10 81.60 0 4.97 81.8 20070331 34500.00 35000.00 84.4 78.04 16.01 0 8.64 -381.69 208 208 8.36 312.55 0 0 182.10 81.60 1 4.72 85.3 20070331 34500.00 35000.00 89.1 78.04 16.01 0 9.16 -202.07 201 201 8.16 45.54 0 0 182.10 81.60 0 4.42 90.1 20070331 34500.00 35000.00 93.2 78.03 16.01 0 9.57 -17.60 62 62 8.69 14.57 91 91 182.10 81.60 0 3.56 94.2 20070331 34500.00 35000.00 97.3 78.03 16.01 0 9.97 -7.82 223 178 9.74 6.87 162 375 182.10 81.60 0 3.84 98.3 20070331 34500.00 35000.00 100.9 78.02 16.01 0 10.25 22.12 121 201 9.81 6.35 54 213 182.10 81.60 0 3.55 102.0 20070331 34500.00 35000.00 104.7 78.02 16.01 0 10.26 24.13 177 186 9.26 5.11 26 67 182.10 81.60 0 3.24 105.8 20070331 34500.00 35000.00 109.1 78.01 16.01 0 10.34 20.44 283 257 8.93 5.00 17 38 182.10 81.60 0 2.87 110.3 20070331 34500.00 35000.00 113.6 78.01 16.01 0 10.42 2.08 407 358 8.87 5.17 18 40 182.10 81.60 0 2.54 114.8 20070331 34500.00 35000.00 118.8 78.00 16.01 0 10.53 -2.69 418 406 8.82 4.08 13 29 182.10 81.60 0 2.20 120.0 20070331 34500.00 35000.00 125.5 77.99 16.01 0 10.64 3.20 485 426 8.72 2.79 9 19 182.10 81.60 0 1.86 126.9 20070331 34500.00 35000.00 133.4 77.98 16.00 0 10.75 2.14 582 534 8.77 2.65 9 20 182.10 81.60 0 1.55 134.8 20070331 34500.00 35000.00 141.9 77.97 16.00 0 10.79 8.99 728 690 8.76 2.87 10 24 182.10 81.60 1 1.28 143.4 20070331 34500.00 35000.00 151.2 77.96 16.00 0 10.85 7.03 792 854 8.77 2.70 9 24 182.10 81.60 1 1.04 152.8 20070331 34500.00 35000.00 161.6 77.95 16.00 0 10.88 1.46 850 1040 8.80 2.88 10 28 182.10 81.60 3 0.81 163.3 20070331 34500.00 35000.00 173.4 77.93 16.00 0 10.91 2.71 821 1275 8.86 3.16 10 34 182.10 81.60 12 0.59 175.2 20070331 34500.00 35000.00 185.5 77.92 15.99 0 10.90 5.00 964 1588 8.93 4.11 14 52 182.10 81.60 15 0.38 187.5 20070331 34500.00 35000.00 199.0 77.90 15.99 0 10.94 -1.19 1003 1963 8.96 4.13 14 60 182.10 81.60 17 0.17 201.1 20070331 34500.00 35000.00 213.5 77.89 15.99 0 11.00 4.80 1039 2154 9.02 4.59 15 68 182.10 81.60 33 0.00 215.7 20070331 34500.00 35000.00 229.1 77.87 15.98 0 11.08 -11.45 1021 2378 9.04 4.27 12 64 182.10 81.60 47 0.00 231.5 20070331 34500.00 35000.00 245.7 77.85 15.98 0 11.12 -8.63 1038 2569 9.08 4.24 12 66 182.10 81.60 58 0.00 248.3 20070331 34500.00 35000.00 262.9 77.83 15.98 0 11.09 -15.98 1029 2502 9.09 4.84 13 69 182.10 81.60 73 0.00 265.6 20070331 34500.00 35000.00 281.5 77.81 15.97 0 11.07 12.54 980 2442 9.09 5.02 12 71 182.10 81.60 86 0.00 284.4 20070331 34500.00 35000.00 301.1 77.79 15.97 0 11.00 24.50 1001 2325 9.10 6.05 15 79 182.10 81.60 100 0.00 304.2 20070331 34500.00 35000.00 321.5 77.76 15.97 0 10.96 25.23 1002 2360 9.11 6.86 16 90 182.10 81.60 100 0.00 324.9 20070331 34500.00 35000.00 343.0 77.74 15.96 0 10.91 22.29 1059 2450 9.14 8.66 22 116 182.10 81.60 100 0.00 346.5 20070331 34500.00 35000.00 365.7 77.72 15.96 0 10.85 48.70 1099 2472 9.17 11.41 29 149 182.10 81.60 100 0.00 369.5 20070331 34500.00 35000.00 390.1 77.69 15.95 0 10.73 96.72 1195 2403 9.35 24.25 65 299 182.10 81.60 100 0.00 394.0 20070331 34500.00 35000.00 412.0 77.67 15.95 0 10.73 47.79 1159 2558 9.35 23.78 62 317 182.10 81.60 100 0.00 416.2 20070331 34500.00 35000.00 437.7 77.64 15.95 0 10.62 70.62 1152 2745 9.52 45.34 120 651 182.10 81.60 100 0.00 442.2 20070331 34500.00 35000.00 466.5 77.61 15.94 0 10.55 28.88 1481 2736 9.72 97.23 324 1341 182.10 81.60 100 0.00 471.2 20070331 35000.00 35500.00 77.1 78.05 16.02 0 9.29 -20.49 215 215 7.29 7.92 0 0 182.10 81.60 0 5.21 78.0 20070331 35000.00 35500.00 80.4 78.05 16.01 0 8.44 1015.04 211 211 7.93 350.38 0 0 182.10 81.60 0 4.97 81.2 20070331 35000.00 35500.00 85.7 78.04 16.01 0 9.15 769.53 208 208 8.88 265.41 0 0 182.10 81.60 0 4.72 86.6 20070331 35000.00 35500.00 89.1 78.04 16.01 0 8.98 -58.07 201 201 8.66 198.20 0 0 182.10 81.60 0 4.42 90.0 20070331 35000.00 35500.00 93.1 78.03 16.01 3 9.64 -30.24 65 65 8.50 22.51 16 16 182.10 81.60 0 0.00 94.1 20070331 35000.00 35500.00 97.2 78.03 16.01 0 9.79 3.21 337 53 9.67 8.87 296 314 182.10 81.60 0 3.84 98.2 20070331 35000.00 35500.00 101.0 78.02 16.01 0 10.46 -17.08 57 213 10.39 9.89 59 470 182.10 81.60 0 3.55 102.1 20070331 35000.00 35500.00 104.8 78.02 16.01 0 10.43 2.44 94 205 9.68 7.29 23 108 182.10 81.60 0 3.24 106.0 20070331 35000.00 35500.00 109.1 78.01 16.01 0 10.32 15.89 232 271 9.02 7.85 19 50 182.10 81.60 0 2.87 110.3 20070331 35000.00 35500.00 113.7 78.00 16.01 0 10.39 2.78 391 361 9.01 8.17 23 51 182.10 81.60 0 2.54 114.9 20070331 35000.00 35500.00 118.8 78.00 16.01 0 10.51 1.85 403 394 8.90 5.50 14 33 182.10 81.60 0 2.20 120.1 20070331 35000.00 35500.00 125.6 77.99 16.01 0 10.62 -0.14 475 416 8.80 3.86 10 22 182.10 81.60 0 1.86 127.0 20070331 35000.00 35500.00 133.4 77.98 16.00 0 10.67 6.70 565 538 8.87 4.55 12 29 182.10 81.60 0 1.55 134.8 20070331 35000.00 35500.00 141.9 77.97 16.00 0 10.72 -0.48 690 679 8.87 4.63 13 32 182.10 81.60 1 1.28 143.4 20070331 35000.00 35500.00 151.1 77.96 16.00 0 10.79 13.40 687 816 8.89 3.73 11 32 182.10 81.60 2 1.04 152.7 20070331 35000.00 35500.00 161.8 77.95 16.00 0 10.83 17.52 777 1034 8.92 4.07 12 39 182.10 81.60 3 0.81 163.5 20070331 35000.00 35500.00 173.5 77.93 16.00 0 10.88 19.84 776 1304 8.97 4.41 12 46 182.10 81.60 12 0.59 175.4 20070331 35000.00 35500.00 185.8 77.92 15.99 0 10.90 10.48 869 1623 9.00 4.64 13 58 182.10 81.60 16 0.38 187.8 20070331 35000.00 35500.00 199.0 77.90 15.99 0 10.94 5.34 946 1975 8.99 4.24 13 64 182.10 81.60 18 0.17 201.1 20070331 35000.00 35500.00 213.5 77.89 15.99 0 11.01 -1.58 990 2141 9.03 4.42 14 67 182.10 81.60 33 0.00 215.8 20070331 35000.00 35500.00 229.0 77.87 15.98 0 11.07 -7.22 950 2403 9.05 4.16 12 66 182.10 81.60 47 0.00 231.4 20070331 35000.00 35500.00 245.8 77.85 15.98 0 11.09 -2.75 1028 2559 9.08 4.54 13 70 182.10 81.60 58 0.00 248.3 20070331 35000.00 35500.00 262.8 77.83 15.98 0 11.08 5.11 955 2547 9.09 4.65 12 72 182.10 81.60 73 0.00 265.6 20070331 35000.00 35500.00 281.4 77.81 15.97 0 11.05 7.17 928 2439 9.08 4.96 12 72 182.10 81.60 86 0.00 284.3 20070331 35000.00 35500.00 301.1 77.79 15.97 0 11.00 19.30 925 2351 9.09 5.77 13 79 182.10 81.60 100 0.00 304.2 20070331 35000.00 35500.00 321.5 77.76 15.97 0 10.96 10.13 968 2440 9.13 7.00 17 99 182.10 81.60 100 0.00 324.8 20070331 35000.00 35500.00 343.0 77.74 15.96 0 10.90 24.00 957 2484 9.15 8.52 20 121 182.10 81.60 100 0.00 346.5 20070331 35000.00 35500.00 365.8 77.72 15.96 0 10.80 30.58 1046 2385 9.18 12.51 31 163 182.10 81.60 100 0.00 369.5 20070331 35000.00 35500.00 390.1 77.69 15.95 0 10.79 42.76 1040 2560 9.37 19.54 48 274 182.10 81.60 100 0.00 394.1 20070331 35000.00 35500.00 412.0 77.67 15.95 0 10.68 -16.29 1388 2360 9.38 31.72 94 368 182.10 81.60 100 0.00 416.2 20070331 35000.00 35500.00 438.2 77.64 15.95 0 10.65 29.66 1158 2338 9.51 42.49 113 521 182.10 81.60 100 0.00 442.6 20070331 35000.00 35500.00 466.4 77.61 15.94 0 10.52 67.23 2084 2816 9.72 117.21 518 1616 182.10 81.60 100 0.00 471.2 20070331 35500.00 40000.00 77.3 78.05 16.02 0 8.37 -2146.37 215 215 8.87 75.03 0 0 182.10 81.60 0 5.21 78.1 20070331 35500.00 40000.00 80.9 78.05 16.01 0 7.96 512.78 211 211 6.46 30.27 0 0 182.10 81.60 1 4.97 81.8 20070331 35500.00 40000.00 84.7 78.04 16.01 0 8.87 119.53 208 208 8.09 106.50 0 0 182.10 81.60 0 4.72 85.6 20070331 35500.00 40000.00 89.1 78.04 16.01 0 9.32 99.52 201 201 8.11 28.48 0 0 182.10 81.60 0 4.42 90.1 20070331 35500.00 40000.00 93.2 78.03 16.01 3 9.69 58.82 58 58 8.31 11.08 10 10 182.10 81.60 0 0.00 94.2 20070331 35500.00 40000.00 97.3 78.03 16.01 0 10.55 7.27 38 236 10.61 5.44 48 636 182.10 81.60 0 3.84 98.3 20070331 35500.00 40000.00 100.9 78.02 16.01 0 10.11 2.11 171 167 9.58 6.45 66 170 182.10 81.60 0 3.55 102.0 20070331 35500.00 40000.00 104.7 78.02 16.01 0 10.27 11.80 162 205 9.29 5.02 24 73 182.10 81.60 0 3.24 105.8 20070331 35500.00 40000.00 109.1 78.01 16.01 0 10.34 1.27 266 266 8.93 5.00 16 38 182.10 81.60 0 2.87 110.2 20070331 35500.00 40000.00 113.6 78.01 16.01 0 10.48 1.37 322 353 8.88 4.27 13 32 182.10 81.60 0 2.54 114.8 20070331 35500.00 40000.00 118.8 78.00 16.01 0 10.54 6.65 435 375 8.79 3.63 12 26 182.10 81.60 0 2.20 120.1 20070331 35500.00 40000.00 125.6 77.99 16.01 0 10.67 7.57 454 430 8.70 2.43 7 17 182.10 81.60 0 1.86 126.9 20070331 35500.00 40000.00 133.4 77.98 16.00 0 10.69 4.07 581 533 8.73 2.88 9 21 182.10 81.60 1 1.55 134.8 20070331 35500.00 40000.00 141.8 77.97 16.00 0 10.74 1.36 658 645 8.73 2.79 9 22 182.10 81.60 0 1.28 143.3 20070331 35500.00 40000.00 151.1 77.96 16.00 0 10.79 4.36 719 761 8.73 2.77 9 23 182.10 81.60 2 1.04 152.7 20070331 35500.00 40000.00 161.5 77.95 16.00 0 10.84 1.54 721 1016 8.78 2.81 8 28 182.10 81.60 4 0.81 163.2 20070331 35500.00 40000.00 173.3 77.93 16.00 0 10.90 3.02 764 1286 8.85 3.03 9 35 182.10 81.60 13 0.59 175.2 20070331 35500.00 40000.00 185.6 77.92 15.99 0 10.96 -0.77 857 1684 8.92 3.27 10 45 182.10 81.60 16 0.38 187.5 20070331 35500.00 40000.00 199.0 77.90 15.99 0 11.03 -8.10 1007 2173 8.96 3.48 11 55 182.10 81.60 18 0.17 201.1 20070331 35500.00 40000.00 213.4 77.89 15.99 0 11.10 -5.32 983 2453 9.03 3.48 11 60 182.10 81.60 33 0.00 215.7 20070331 35500.00 40000.00 229.1 77.87 15.98 0 11.15 -13.68 939 2648 9.05 3.29 9 59 182.10 81.60 47 0.00 231.4 20070331 35500.00 40000.00 245.8 77.85 15.98 0 11.15 2.11 939 2692 9.07 3.61 10 61 182.10 81.60 59 0.00 248.3 20070331 35500.00 40000.00 262.9 77.83 15.98 0 11.14 11.07 912 2693 9.08 3.82 9 64 182.10 81.60 74 0.00 265.6 20070331 35500.00 40000.00 281.4 77.81 15.97 0 11.08 25.01 931 2580 9.09 4.54 11 70 182.10 81.60 86 0.00 284.3 20070331 35500.00 40000.00 301.1 77.79 15.97 0 11.00 25.70 924 2445 9.07 5.41 12 78 182.10 81.60 100 0.00 304.2 20070331 35500.00 40000.00 321.5 77.76 15.97 0 10.96 23.41 968 2561 9.09 6.50 15 95 182.10 81.60 100 0.00 324.8 20070331 35500.00 40000.00 343.1 77.74 15.96 0 10.90 42.51 948 2617 9.12 7.75 18 119 182.10 81.60 100 0.00 346.6 20070331 35500.00 40000.00 365.7 77.72 15.96 0 10.84 68.55 972 2654 9.14 9.85 23 150 182.10 81.60 100 0.00 369.5 20070331 35500.00 40000.00 390.0 77.69 15.95 0 10.78 60.52 1120 2821 9.34 19.47 51 296 182.10 81.60 100 0.00 394.0 20070331 35500.00 40000.00 412.0 77.67 15.95 0 10.74 97.37 1088 2934 9.36 22.33 57 354 182.10 81.60 100 0.00 416.2 20070331 35500.00 40000.00 437.8 77.64 15.95 0 10.65 73.35 1313 3264 9.52 46.19 131 742 182.10 81.60 100 0.00 442.3 20070331 35500.00 40000.00 466.5 77.61 15.94 0 10.62 95.36 1188 3111 9.72 74.29 216 1251 182.10 81.60 100 0.00 471.2 20070331 40000.00 40500.00 77.5 78.05 16.02 0 9.31 20.47 215 215 7.31 8.02 0 0 182.10 81.60 0 5.21 78.4 20070331 40000.00 40500.00 80.8 78.05 16.01 0 8.64 -421.26 211 211 7.14 28.58 0 0 182.10 81.60 0 4.97 81.6 20070331 40000.00 40500.00 85.1 78.04 16.01 0 9.37 -20.41 208 208 8.92 81.16 0 0 182.10 81.60 0 4.72 86.0 20070331 40000.00 40500.00 87.6 78.04 16.01 0 9.20 -527.31 201 201 8.94 349.42 0 0 182.10 81.60 0 4.42 88.5 20070331 40000.00 40500.00 93.1 78.03 16.01 3 9.90 -43.41 186 186 9.29 39.67 85 85 182.10 81.60 0 0.00 94.1 20070331 40000.00 40500.00 96.8 78.03 16.01 2 9.98 -0.00 182 182 10.33 27.08 563 1466 182.10 81.60 0 3.84 97.8 20070331 40000.00 40500.00 100.8 78.02 16.01 3 9.64 -17.75 234 2 9.03 22.43 80 3 182.10 81.60 0 3.55 101.9 20070331 40000.00 40500.00 104.8 78.02 16.01 0 10.14 36.60 203 161 9.47 17.50 90 165 182.10 81.60 0 3.24 105.9 20070331 40000.00 40500.00 109.3 78.01 16.01 0 10.38 15.82 304 291 9.24 13.05 29 68 182.10 81.60 0 2.87 110.5 20070331 40000.00 40500.00 113.5 78.01 16.01 0 10.45 -3.17 431 323 9.23 12.03 33 68 182.10 81.60 0 2.54 114.7 20070331 40000.00 40500.00 118.9 78.00 16.01 0 10.58 2.73 396 408 9.32 10.96 23 66 182.10 81.60 0 2.20 120.2 20070331 40000.00 40500.00 125.5 77.99 16.01 0 10.59 5.28 485 386 9.23 8.05 25 54 182.10 81.60 1 1.86 126.9 20070331 40000.00 40500.00 133.6 77.98 16.00 0 10.69 15.69 604 535 9.19 9.35 26 56 182.10 81.60 0 1.55 135.0 20070331 40000.00 40500.00 141.9 77.97 16.00 0 10.79 13.11 588 675 9.13 6.39 16 43 182.10 81.60 0 1.28 143.4 20070331 40000.00 40500.00 151.3 77.96 16.00 0 10.79 10.52 669 811 9.17 6.52 18 54 182.10 81.60 1 1.04 152.9 20070331 40000.00 40500.00 161.6 77.95 16.00 0 10.86 9.54 741 1030 9.18 6.51 16 57 182.10 81.60 4 0.81 163.3 20070331 40000.00 40500.00 173.6 77.93 16.00 0 10.92 -2.14 748 1326 9.22 6.22 15 65 182.10 81.60 13 0.59 175.4 20070331 40000.00 40500.00 185.7 77.92 15.99 0 10.97 -2.20 890 1693 9.34 5.66 19 89 182.10 81.60 17 0.38 187.6 20070331 40000.00 40500.00 199.2 77.90 15.99 0 11.04 -3.86 998 2245 8.98 3.39 11 56 182.10 81.60 19 0.17 201.3 20070331 40000.00 40500.00 213.3 77.89 15.99 0 11.12 -1.21 979 2563 9.04 3.44 11 61 182.10 81.60 34 0.00 215.6 20070331 40000.00 40500.00 229.1 77.87 15.98 0 11.16 4.75 982 2675 9.06 3.52 10 60 182.10 81.60 47 0.00 231.5 20070331 40000.00 40500.00 245.8 77.85 15.98 0 11.15 11.16 990 2709 9.08 3.90 10 64 182.10 81.60 59 0.00 248.3 20070331 40000.00 40500.00 262.9 77.83 15.98 0 11.14 7.74 914 2619 9.09 3.88 10 63 182.10 81.60 74 0.00 265.6 20070331 40000.00 40500.00 281.4 77.81 15.97 0 11.09 16.84 900 2548 9.09 4.47 11 69 182.10 81.60 86 0.00 284.3 20070331 40000.00 40500.00 301.1 77.79 15.97 0 11.01 27.29 939 2460 9.09 5.55 13 79 182.10 81.60 100 0.00 304.2 20070331 40000.00 40500.00 321.6 77.76 15.97 0 10.97 30.47 956 2533 9.11 6.28 15 93 182.10 81.60 100 0.00 324.9 20070331 40000.00 40500.00 343.1 77.74 15.96 0 10.92 55.70 984 2549 9.12 7.80 19 114 182.10 81.60 100 0.00 346.6 20070331 40000.00 40500.00 365.7 77.72 15.96 0 10.89 57.12 948 2785 9.15 8.48 20 140 182.10 81.60 100 0.00 369.4 20070331 40000.00 40500.00 390.2 77.69 15.95 0 10.80 48.72 1074 2753 9.34 18.72 45 269 182.10 81.60 100 0.00 394.1 20070331 40000.00 40500.00 411.8 77.67 15.95 0 10.77 82.11 1009 2835 9.35 19.31 48 310 182.10 81.60 100 0.00 416.0 20070331 40000.00 40500.00 437.7 77.64 15.95 0 10.67 79.93 1270 2878 9.51 41.61 116 601 182.10 81.60 100 0.00 442.1 20070331 40000.00 40500.00 466.5 77.61 15.94 0 10.56 165.51 1573 2436 9.68 85.04 312 1095 182.10 81.60 100 0.00 471.2 20070331 40500.00 41000.00 77.2 78.05 16.02 0 8.14 3416.34 214 214 8.13 36.96 0 0 182.10 81.60 0 5.21 78.1 20070331 40500.00 41000.00 80.9 78.05 16.01 0 8.03 -355.97 211 211 7.53 272.79 0 0 182.10 81.60 0 4.97 81.8 20070331 40500.00 41000.00 84.7 78.04 16.01 0 8.84 117.76 207 207 8.24 135.80 0 0 182.10 81.60 0 4.71 85.6 20070331 40500.00 41000.00 89.1 78.04 16.01 0 9.34 -112.60 200 200 8.16 28.16 0 0 182.10 81.60 0 4.41 90.1 20070331 40500.00 41000.00 93.2 78.03 16.01 0 10.06 11.18 2339 2339 10.09 11.51 7505 7505 182.10 81.60 0 5.20 94.2 20070331 40500.00 41000.00 97.3 78.03 16.01 0 10.50 6.56 59 304 10.53 7.02 73 785 182.10 81.60 0 3.84 98.3 20070331 40500.00 41000.00 101.0 78.02 16.01 0 10.61 -8.00 33 247 9.80 8.73 6 95 182.10 81.60 0 3.54 102.1 20070331 40500.00 41000.00 104.6 78.02 16.01 0 10.12 10.94 173 195 9.31 7.64 39 106 182.10 81.60 0 3.23 105.7 20070331 40500.00 41000.00 109.1 78.01 16.01 0 10.25 -2.41 296 277 8.97 7.46 26 58 182.10 81.60 0 2.87 110.2 20070331 40500.00 41000.00 113.5 78.01 16.01 0 10.40 -17.51 463 367 8.91 6.31 24 47 182.10 81.60 0 2.54 114.7 20070331 40500.00 41000.00 118.8 78.00 16.01 0 10.59 0.19 482 389 8.88 4.00 15 30 182.10 81.60 1 2.20 120.1 20070331 40500.00 41000.00 125.6 77.99 16.01 0 10.71 5.88 592 473 8.80 2.82 11 22 182.10 81.60 0 1.86 127.0 20070331 40500.00 41000.00 133.3 77.98 16.00 0 10.76 -1.95 735 578 8.83 3.14 13 26 182.10 81.60 0 1.55 134.8 20070331 40500.00 41000.00 141.9 77.97 16.00 0 10.81 1.54 831 704 8.84 3.21 13 27 182.10 81.60 1 1.28 143.4 20070331 40500.00 41000.00 151.1 77.96 16.00 0 10.84 1.69 955 819 8.84 3.20 14 30 182.10 81.60 2 1.04 152.7 20070331 40500.00 41000.00 161.5 77.95 16.00 0 10.90 4.55 967 1052 8.88 3.32 13 34 182.10 81.60 4 0.82 163.3 20070331 40500.00 41000.00 173.4 77.93 16.00 0 10.97 9.32 1065 1365 8.95 3.61 15 43 182.10 81.60 13 0.59 175.2 20070331 40500.00 41000.00 185.5 77.92 15.99 0 11.05 3.20 1187 1758 9.03 3.81 16 53 182.10 81.60 17 0.38 187.5 20070331 40500.00 41000.00 198.9 77.90 15.99 0 11.14 15.53 1387 2346 9.08 3.96 17 63 182.10 81.60 19 0.17 201.0 20070331 40500.00 41000.00 213.4 77.89 15.99 0 11.22 16.31 1254 2567 9.16 3.80 15 67 182.10 81.60 34 0.00 215.7 20070331 40500.00 41000.00 229.1 77.87 15.98 0 11.25 20.41 1173 2679 9.17 3.79 13 65 182.10 81.60 48 0.00 231.5 20070331 40500.00 41000.00 245.8 77.85 15.98 0 11.26 30.58 1111 2763 9.19 3.82 12 66 182.10 81.60 59 0.00 248.4 20070331 40500.00 41000.00 262.9 77.83 15.98 0 11.21 23.99 1081 2610 9.18 4.32 12 67 182.10 81.60 74 0.00 265.7 20070331 40500.00 41000.00 281.5 77.81 15.97 0 11.15 24.65 1077 2477 9.17 5.15 14 73 182.10 81.60 86 0.00 284.4 20070331 40500.00 41000.00 301.2 77.79 15.97 0 11.08 45.83 1062 2442 9.16 5.81 15 79 182.10 81.60 100 0.00 304.3 20070331 40500.00 41000.00 321.6 77.76 15.97 0 11.02 56.38 1074 2470 9.15 6.80 17 92 182.10 81.60 100 0.00 325.0 20070331 40500.00 41000.00 343.1 77.74 15.96 0 10.95 52.16 1111 2538 9.17 8.27 22 116 182.10 81.60 100 0.00 346.7 20070331 40500.00 41000.00 365.8 77.72 15.96 0 10.90 56.76 1113 2685 9.18 10.10 26 144 182.10 81.60 100 0.00 369.6 20070331 40500.00 41000.00 390.1 77.69 15.95 0 10.83 76.75 1281 2652 9.36 20.20 55 261 182.10 81.60 100 0.00 394.1 20070331 40500.00 41000.00 412.0 77.67 15.95 0 10.74 66.97 1400 2706 9.38 26.43 78 349 182.10 81.60 100 0.00 416.2 20070331 40500.00 41000.00 437.6 77.64 15.95 0 10.74 115.31 1319 2932 9.51 36.39 103 523 182.10 81.60 100 0.00 442.1 20070331 40500.00 41000.00 466.6 77.61 15.94 0 10.63 48.45 1191 2636 9.71 68.12 201 987 182.10 81.60 100 0.00 471.3 20070331 41000.00 41500.00 77.2 78.05 16.02 0 8.61 1348.55 214 214 8.61 61.19 0 0 182.10 81.60 0 5.21 78.0 20070331 41000.00 41500.00 80.8 78.05 16.01 0 8.46 563.69 211 211 6.96 28.94 0 0 182.10 81.60 0 4.97 81.7 20070331 41000.00 41500.00 84.6 78.04 16.01 0 9.04 -199.99 207 207 8.10 62.96 0 0 182.10 81.60 0 4.71 85.5 20070331 41000.00 41500.00 89.1 78.04 16.01 0 9.35 -10.81 200 200 8.09 24.61 0 0 182.10 81.60 0 4.41 90.0 20070331 41000.00 41500.00 93.1 78.03 16.01 0 9.79 17.93 62 62 8.52 8.39 39 39 182.10 81.60 0 3.23 94.1 20070331 41000.00 41500.00 97.5 78.02 16.01 2 9.88 8.96 122 122 10.12 7.36 243 681 182.10 81.60 0 3.84 98.5 20070331 41000.00 41500.00 101.2 78.02 16.01 0 10.38 -5.06 77 260 10.11 8.96 53 377 182.10 81.60 0 3.54 102.2 20070331 41000.00 41500.00 104.6 78.02 16.01 0 10.10 11.62 251 200 9.10 6.67 39 80 182.10 81.60 0 3.23 105.8 20070331 41000.00 41500.00 109.2 78.01 16.01 0 10.20 11.04 378 333 8.88 7.91 30 63 182.10 81.60 0 2.87 110.4 20070331 41000.00 41500.00 113.6 78.01 16.01 0 10.12 12.76 468 370 8.86 10.50 41 81 182.10 81.60 0 2.54 114.8 20070331 41000.00 41500.00 118.8 78.00 16.01 0 10.25 10.52 531 419 8.79 7.85 29 58 182.10 81.60 0 2.20 120.1 20070331 41000.00 41500.00 125.6 77.99 16.01 0 10.37 16.04 664 445 8.70 5.36 23 40 182.10 81.60 0 1.86 126.9 20070331 41000.00 41500.00 133.3 77.98 16.00 0 10.51 -1.46 812 581 8.76 5.26 23 42 182.10 81.60 1 1.55 134.7 20070331 41000.00 41500.00 141.8 77.97 16.00 0 10.65 -0.96 873 685 8.76 3.94 17 34 182.10 81.60 1 1.28 143.3 20070331 41000.00 41500.00 151.2 77.96 16.00 0 10.72 12.90 1036 807 8.76 3.69 18 35 182.10 81.60 2 1.04 152.8 20070331 41000.00 41500.00 161.6 77.95 16.00 0 10.77 9.48 1035 1075 8.80 3.98 16 40 182.10 81.60 5 0.82 163.3 20070331 41000.00 41500.00 173.3 77.93 16.00 0 10.84 7.42 1056 1302 8.86 4.13 17 47 182.10 81.60 14 0.59 175.2 20070331 41000.00 41500.00 185.5 77.92 15.99 0 10.87 22.10 1170 1588 8.94 4.95 20 61 182.10 81.60 18 0.38 187.5 20070331 41000.00 41500.00 198.9 77.90 15.99 0 10.94 24.17 1264 1974 8.98 4.89 19 68 182.10 81.60 19 0.17 201.0 20070331 41000.00 41500.00 213.3 77.89 15.99 0 11.00 13.79 1303 2073 9.05 5.41 21 73 182.10 81.60 34 0.00 215.6 20070331 41000.00 41500.00 229.0 77.87 15.98 0 11.09 9.70 1237 2357 9.09 4.89 17 70 182.10 81.60 48 0.00 231.4 20070331 41000.00 41500.00 245.8 77.85 15.98 0 11.12 3.30 1359 2527 9.13 5.47 19 76 182.10 81.60 59 0.00 248.3 20070331 41000.00 41500.00 262.8 77.83 15.98 0 11.14 21.50 1237 2441 9.14 5.43 16 72 182.10 81.60 75 0.00 265.6 20070331 41000.00 41500.00 281.4 77.81 15.97 0 11.10 29.20 1252 2403 9.16 6.34 18 79 182.10 81.60 86 0.00 284.3 20070331 41000.00 41500.00 301.1 77.79 15.97 0 11.04 30.24 1303 2298 9.15 7.66 21 87 182.10 81.60 100 0.00 304.2 20070331 41000.00 41500.00 321.6 77.76 15.97 0 11.00 58.95 1305 2372 9.16 8.48 24 100 182.10 81.60 100 0.00 324.9 20070331 41000.00 41500.00 343.1 77.74 15.96 0 10.94 72.56 1349 2329 9.18 10.26 30 118 182.10 81.60 100 0.00 346.6 20070331 41000.00 41500.00 365.8 77.72 15.96 0 10.90 85.56 1492 2424 9.21 13.09 39 148 182.10 81.60 100 0.00 369.6 20070331 41000.00 41500.00 390.0 77.69 15.95 0 10.82 125.33 1388 2370 9.38 22.99 63 252 182.10 81.60 100 0.00 394.0 20070331 41000.00 41500.00 412.1 77.67 15.95 0 10.78 72.39 1505 2562 9.38 26.58 81 316 182.10 81.60 100 0.00 416.3 20070331 41000.00 41500.00 437.9 77.64 15.95 0 10.73 153.18 1406 2489 9.52 39.10 118 475 182.10 81.60 100 0.00 442.3 20070331 41000.00 41500.00 466.6 77.61 15.94 0 10.74 195.19 1162 2565 9.73 55.03 159 784 182.10 81.60 100 0.00 471.3 20070331 41500.00 42000.00 77.2 78.05 16.02 3 6.00 187.72 214 214 6.50 2624.92 0 0 182.10 81.60 0 5.21 78.1 20070331 41500.00 42000.00 81.0 78.05 16.01 0 8.74 568.03 211 211 6.74 9.64 0 0 182.10 81.60 0 4.97 81.8 20070331 41500.00 42000.00 84.4 78.04 16.01 0 9.07 56.68 207 207 8.34 89.91 0 0 182.10 81.60 0 4.71 85.3 20070331 41500.00 42000.00 88.3 78.04 16.01 0 9.49 -29.48 200 200 8.89 69.00 0 0 182.10 81.60 0 4.41 89.3 20070331 41500.00 42000.00 93.3 78.03 16.01 0 9.93 8.07 209 209 9.01 12.41 197 197 182.10 81.60 0 4.15 94.3 20070331 41500.00 42000.00 97.2 78.03 16.01 0 10.10 17.24 122 147 10.20 6.67 178 566 182.10 81.60 0 3.84 98.2 20070331 41500.00 42000.00 101.1 78.02 16.01 0 10.73 11.05 25 214 10.60 8.69 22 392 182.10 81.60 0 3.54 102.1 20070331 41500.00 42000.00 104.7 78.02 16.01 0 10.35 3.37 141 202 9.43 5.75 24 79 182.10 81.60 0 3.23 105.8 20070331 41500.00 42000.00 109.1 78.01 16.01 0 10.44 20.26 277 279 8.99 5.25 15 36 182.10 81.60 0 2.87 110.2 20070331 41500.00 42000.00 113.5 78.01 16.01 0 10.48 7.56 355 356 8.97 5.45 16 39 182.10 81.60 1 2.54 114.7 20070331 41500.00 42000.00 118.9 78.00 16.01 0 10.51 -5.47 433 401 8.89 5.49 15 34 182.10 81.60 1 2.20 120.2 20070331 41500.00 42000.00 125.6 77.99 16.01 0 10.63 13.93 511 443 8.82 3.58 12 25 182.10 81.60 1 1.86 127.0 20070331 41500.00 42000.00 133.3 77.98 16.00 0 10.74 10.65 577 502 8.85 3.40 11 23 182.10 81.60 1 1.55 134.8 20070331 41500.00 42000.00 141.9 77.97 16.00 0 10.80 0.42 641 617 8.84 3.19 10 23 182.10 81.60 1 1.28 143.4 20070331 41500.00 42000.00 151.1 77.96 16.00 0 10.81 9.44 743 786 8.85 3.86 11 28 182.10 81.60 3 1.04 152.7 20070331 41500.00 42000.00 161.7 77.95 16.00 0 10.82 0.53 854 1031 8.88 4.19 13 38 182.10 81.60 4 0.82 163.4 20070331 41500.00 42000.00 173.5 77.93 16.00 0 10.87 14.97 811 1306 8.92 4.17 12 44 182.10 81.60 14 0.59 175.4 20070331 41500.00 42000.00 185.6 77.92 15.99 0 10.91 0.12 901 1679 8.99 4.48 14 58 182.10 81.60 18 0.38 187.5 20070331 41500.00 42000.00 199.0 77.90 15.99 0 10.97 4.16 969 2077 9.00 4.15 13 64 182.10 81.60 20 0.17 201.1 20070331 41500.00 42000.00 213.5 77.89 15.99 0 11.06 -8.93 958 2380 9.03 3.78 12 66 182.10 81.60 35 0.00 215.7 20070331 41500.00 42000.00 229.1 77.87 15.98 0 11.11 -18.47 967 2620 9.05 3.71 11 64 182.10 81.60 48 0.00 231.5 20070331 41500.00 42000.00 245.8 77.85 15.98 0 11.15 -9.59 983 2759 9.07 3.85 10 65 182.10 81.60 59 0.00 248.3 20070331 41500.00 42000.00 262.9 77.83 15.98 0 11.13 -10.54 980 2729 9.08 4.11 10 67 182.10 81.60 75 0.00 265.7 20070331 41500.00 42000.00 281.4 77.81 15.97 0 11.09 -1.72 983 2666 9.09 4.60 11 71 182.10 81.60 86 0.00 284.3 20070331 41500.00 42000.00 301.1 77.79 15.97 0 11.03 -16.28 974 2551 9.09 5.35 13 80 182.10 81.60 100 0.00 304.2 20070331 41500.00 42000.00 321.5 77.76 15.97 0 10.99 12.45 1001 2621 9.11 6.44 15 95 182.10 81.60 100 0.00 324.8 20070331 41500.00 42000.00 343.1 77.74 15.96 0 10.93 -0.15 1039 2664 9.14 8.00 20 118 182.10 81.60 100 0.00 346.6 20070331 41500.00 42000.00 365.7 77.72 15.96 0 10.87 21.94 1049 2843 9.17 10.08 25 158 182.10 81.60 100 0.00 369.4 20070331 41500.00 42000.00 390.1 77.69 15.95 0 10.84 58.76 1032 2910 9.35 16.17 40 263 182.10 81.60 100 0.00 394.1 20070331 41500.00 42000.00 411.8 77.67 15.95 0 10.73 111.02 1399 2738 9.37 27.37 81 364 182.10 81.60 100 0.00 416.0 20070331 41500.00 42000.00 437.5 77.64 15.95 0 10.70 -36.52 1251 3037 9.52 40.28 111 617 182.10 81.60 100 0.00 442.0 20070331 41500.00 42000.00 466.7 77.61 15.94 0 10.67 26.78 1124 2917 9.73 64.77 179 1032 182.10 81.60 100 0.00 471.4 20070331 42000.00 42500.00 77.3 78.05 16.02 0 9.29 -24.13 214 214 6.29 1.00 0 0 182.10 81.60 0 5.21 78.1 20070331 42000.00 42500.00 80.9 78.05 16.01 0 9.08 1867.11 211 211 8.60 61.80 0 0 182.10 81.60 0 4.97 81.8 20070331 42000.00 42500.00 84.7 78.04 16.01 0 8.64 1081.75 207 207 7.14 41.50 0 0 182.10 81.60 0 4.71 85.6 20070331 42000.00 42500.00 89.1 78.04 16.01 0 9.36 36.47 200 200 8.10 24.68 0 0 182.10 81.60 0 4.41 90.0 20070331 42000.00 42500.00 93.2 78.03 16.01 0 9.84 -13.94 88 88 8.49 9.46 31 31 182.10 81.60 1 2.64 94.2 20070331 42000.00 42500.00 97.3 78.03 16.01 2 9.93 -6.97 135 135 10.04 6.48 205 570 182.10 81.60 1 3.84 98.3 20070331 42000.00 42500.00 100.9 78.02 16.01 0 10.17 -2.17 91 155 9.99 6.21 72 293 182.10 81.60 0 3.54 102.0 20070331 42000.00 42500.00 104.7 78.02 16.01 0 10.30 5.32 150 193 9.34 4.70 23 71 182.10 81.60 0 3.23 105.8 20070331 42000.00 42500.00 109.2 78.01 16.01 0 10.37 -1.17 318 288 8.90 4.93 17 38 182.10 81.60 0 2.87 110.3 20070331 42000.00 42500.00 113.6 78.01 16.01 0 10.38 9.86 408 368 8.84 5.69 19 41 182.10 81.60 0 2.54 114.8 20070331 42000.00 42500.00 118.8 78.00 16.01 0 10.49 -3.45 426 422 8.80 4.34 13 31 182.10 81.60 0 2.20 120.1 20070331 42000.00 42500.00 125.5 77.99 16.01 0 10.63 0.03 508 449 8.70 2.85 9 20 182.10 81.60 0 1.86 126.9 20070331 42000.00 42500.00 133.4 77.98 16.00 0 10.74 0.90 644 533 8.73 2.65 10 20 182.10 81.60 0 1.55 134.8 20070331 42000.00 42500.00 141.8 77.97 16.00 0 10.80 -2.55 702 681 8.74 2.62 9 21 182.10 81.60 1 1.28 143.3 20070331 42000.00 42500.00 151.1 77.96 16.00 0 10.84 -3.67 809 858 8.76 2.72 10 25 182.10 81.60 2 1.04 152.7 20070331 42000.00 42500.00 161.5 77.95 16.00 0 10.89 6.43 836 1071 8.79 2.82 9 28 182.10 81.60 4 0.82 163.2 20070331 42000.00 42500.00 173.3 77.93 16.00 0 10.92 14.12 864 1282 8.85 3.20 10 34 182.10 81.60 14 0.59 175.2 20070331 42000.00 42500.00 185.6 77.92 15.99 0 10.96 12.00 914 1618 8.93 3.50 11 45 182.10 81.60 18 0.38 187.5 20070331 42000.00 42500.00 199.0 77.90 15.99 0 10.99 17.46 1005 1971 8.96 3.75 12 54 182.10 81.60 20 0.17 201.1 20070331 42000.00 42500.00 213.4 77.89 15.99 0 11.04 4.86 1044 2215 9.02 4.20 13 63 182.10 81.60 35 0.00 215.7 20070331 42000.00 42500.00 229.1 77.87 15.98 0 11.09 0.92 1027 2379 9.04 4.16 12 62 182.10 81.60 48 0.00 231.5 20070331 42000.00 42500.00 245.8 77.85 15.98 0 11.12 -2.56 1033 2584 9.08 4.20 12 66 182.10 81.60 60 0.00 248.4 20070331 42000.00 42500.00 262.9 77.83 15.98 0 11.11 4.40 969 2507 9.08 4.40 11 66 182.10 81.60 75 0.00 265.6 20070331 42000.00 42500.00 281.4 77.81 15.97 0 11.07 11.52 990 2423 9.09 5.03 12 70 182.10 81.60 87 0.00 284.3 20070331 42000.00 42500.00 301.1 77.79 15.97 0 11.01 11.97 1003 2282 9.09 5.89 14 75 182.10 81.60 100 0.00 304.2 20070331 42000.00 42500.00 321.5 77.76 15.97 0 10.97 5.10 1012 2352 9.10 6.67 16 87 182.10 81.60 100 0.00 324.8 20070331 42000.00 42500.00 343.1 77.74 15.96 0 10.92 20.21 1063 2415 9.13 8.36 21 109 182.10 81.60 100 0.00 346.6 20070331 42000.00 42500.00 365.7 77.72 15.96 0 10.87 17.91 1085 2501 9.16 10.09 25 134 182.10 81.60 100 0.00 369.5 20070331 42000.00 42500.00 390.1 77.69 15.95 0 10.84 35.53 1077 2560 9.35 17.01 42 233 182.10 81.60 100 0.00 394.0 20070331 42000.00 42500.00 411.8 77.67 15.95 0 10.78 27.08 1047 2484 9.35 19.72 49 269 182.10 81.60 100 0.00 416.0 20070331 42000.00 42500.00 437.9 77.64 15.95 0 10.71 66.18 1142 2482 9.49 34.54 94 461 182.10 81.60 100 0.00 442.3 20070331 42000.00 42500.00 466.6 77.61 15.94 0 10.76 -11.28 1098 3332 9.72 50.46 144 961 182.10 81.60 100 0.00 471.3 20070331 42500.00 43000.00 77.2 78.05 16.02 0 8.44 122.77 214 214 6.44 7.86 0 0 182.10 81.60 0 5.21 78.0 20070331 42500.00 43000.00 80.9 78.05 16.01 0 8.43 -122.86 211 211 7.92 148.66 0 0 182.10 81.60 0 4.97 81.8 20070331 42500.00 43000.00 84.6 78.04 16.01 0 8.86 6.15 207 207 8.19 126.07 0 0 182.10 81.60 0 4.71 85.5 20070331 42500.00 43000.00 89.1 78.04 16.01 0 9.40 -3.14 200 200 8.13 23.46 0 0 182.10 81.60 1 4.41 90.1 20070331 42500.00 43000.00 93.2 78.03 16.01 0 9.90 7.98 227 227 8.94 8.73 191 191 182.10 81.60 0 4.22 94.2 20070331 42500.00 43000.00 97.3 78.03 16.01 0 9.84 2.63 331 59 9.57 5.58 204 227 182.10 81.60 0 3.84 98.3 20070331 42500.00 43000.00 101.0 78.02 16.01 0 9.98 18.15 221 128 9.47 7.02 90 163 182.10 81.60 0 3.54 102.0 20070331 42500.00 43000.00 104.7 78.02 16.01 0 10.17 10.20 205 165 9.20 5.39 32 68 182.10 81.60 0 3.23 105.8 20070331 42500.00 43000.00 109.1 78.01 16.01 0 10.38 -1.63 281 318 8.95 5.34 16 42 182.10 81.60 1 2.87 110.3 20070331 42500.00 43000.00 113.6 78.01 16.01 0 10.41 10.93 387 361 8.88 5.49 18 40 182.10 81.60 1 2.54 114.8 20070331 42500.00 43000.00 118.9 78.00 16.01 0 10.50 13.09 415 378 8.81 4.13 13 29 182.10 81.60 1 2.20 120.1 20070331 42500.00 43000.00 125.6 77.99 16.01 0 10.70 3.39 474 421 8.72 2.36 8 17 182.10 81.60 1 1.86 126.9 20070331 42500.00 43000.00 133.4 77.98 16.00 0 10.80 -2.99 566 562 8.76 2.41 7 18 182.10 81.60 1 1.55 134.8 20070331 42500.00 43000.00 141.9 77.97 16.00 0 10.83 7.31 661 673 8.76 2.50 8 20 182.10 81.60 2 1.28 143.4 20070331 42500.00 43000.00 151.1 77.96 16.00 0 10.87 22.87 718 828 8.78 2.47 8 22 182.10 81.60 2 1.04 152.7 20070331 42500.00 43000.00 161.6 77.95 16.00 0 10.91 21.34 737 999 8.81 2.55 8 25 182.10 81.60 5 0.82 163.3 20070331 42500.00 43000.00 173.2 77.93 16.00 0 10.96 25.92 737 1225 8.88 2.71 8 30 182.10 81.60 15 0.59 175.1 20070331 42500.00 43000.00 185.5 77.92 15.99 0 11.00 12.95 811 1567 8.95 3.19 9 41 182.10 81.60 19 0.38 187.5 20070331 42500.00 43000.00 198.9 77.90 15.99 0 11.04 1.56 932 1976 8.99 3.45 11 52 182.10 81.60 21 0.17 201.0 20070331 42500.00 43000.00 213.4 77.89 15.99 0 11.09 -12.59 936 2210 9.05 3.72 11 59 182.10 81.60 35 0.00 215.6 20070331 42500.00 43000.00 229.2 77.87 15.98 0 11.15 -5.31 903 2451 9.07 3.45 10 57 182.10 81.60 49 0.00 231.6 20070331 42500.00 43000.00 245.8 77.85 15.98 0 11.15 -11.13 913 2514 9.09 3.78 10 60 182.10 81.60 60 0.00 248.4 20070331 42500.00 43000.00 262.9 77.83 15.98 0 11.14 -3.30 882 2441 9.09 3.89 9 59 182.10 81.60 75 0.00 265.7 20070331 42500.00 43000.00 281.4 77.81 15.97 0 11.09 -1.72 887 2345 9.09 4.50 10 64 182.10 81.60 87 0.00 284.4 20070331 42500.00 43000.00 301.1 77.79 15.97 0 11.04 -2.02 896 2278 9.09 5.14 12 70 182.10 81.60 100 0.00 304.2 20070331 42500.00 43000.00 321.5 77.76 15.97 0 10.99 14.98 933 2358 9.12 6.26 15 86 182.10 81.60 100 0.00 324.8 20070331 42500.00 43000.00 343.0 77.74 15.96 0 10.97 -8.64 932 2418 9.14 6.98 16 98 182.10 81.60 100 0.00 346.5 20070331 42500.00 43000.00 365.8 77.72 15.96 0 10.89 7.08 961 2412 9.17 9.27 22 128 182.10 81.60 100 0.00 369.5 20070331 42500.00 43000.00 390.0 77.69 15.95 0 10.85 7.34 1039 2549 9.35 16.47 40 229 182.10 81.60 100 0.00 394.0 20070331 42500.00 43000.00 411.9 77.67 15.95 0 10.84 -2.41 1005 2701 9.37 17.18 42 262 182.10 81.60 100 0.00 416.1 20070331 42500.00 43000.00 437.9 77.64 15.95 0 10.66 -84.55 1348 2236 9.50 44.27 131 495 182.10 81.60 100 0.00 442.3 20070331 42500.00 43000.00 466.6 77.61 15.94 0 10.61 -137.70 1306 2460 9.70 74.42 236 987 182.10 81.60 100 0.00 471.3 20070331 43000.00 43500.00 77.4 78.05 16.02 0 8.99 1195.03 214 214 7.99 8.02 0 0 182.10 81.60 0 5.21 78.2 20070331 43000.00 43500.00 81.0 78.05 16.01 0 8.72 462.77 211 211 7.71 68.91 0 0 182.10 81.60 0 4.97 81.8 20070331 43000.00 43500.00 84.6 78.04 16.01 0 9.05 38.38 207 207 8.19 73.96 0 0 182.10 81.60 0 4.71 85.5 20070331 43000.00 43500.00 89.1 78.04 16.01 0 9.38 28.29 200 200 8.14 24.09 0 0 182.10 81.60 0 4.41 90.0 20070331 43000.00 43500.00 93.2 78.03 16.01 0 10.03 63.17 1481 1481 9.78 8.94 3030 3030 182.10 81.60 0 5.10 94.2 20070331 43000.00 43500.00 97.2 78.03 16.01 0 10.63 1.02 36 268 10.29 6.22 19 289 182.10 81.60 0 3.84 98.3 20070331 43000.00 43500.00 100.9 78.02 16.01 0 10.60 7.96 32 232 9.80 8.00 6 90 182.10 81.60 0 3.54 101.9 20070331 43000.00 43500.00 104.6 78.02 16.01 0 10.26 19.26 163 224 9.30 6.10 26 82 182.10 81.60 0 3.23 105.8 20070331 43000.00 43500.00 108.9 78.01 16.01 0 10.35 16.47 255 320 9.00 6.40 17 50 182.10 81.60 0 2.87 110.1 20070331 43000.00 43500.00 113.3 78.01 16.01 0 10.34 5.14 323 328 8.91 6.94 18 45 182.10 81.60 0 2.54 114.6 20070331 43000.00 43500.00 118.8 78.00 16.01 0 10.44 3.23 449 370 8.83 5.07 18 36 182.10 81.60 0 2.20 120.0 20070331 43000.00 43500.00 125.6 77.99 16.01 0 10.63 5.55 497 448 8.74 3.06 10 22 182.10 81.60 1 1.86 126.9 20070331 43000.00 43500.00 133.4 77.98 16.00 0 10.72 4.09 669 568 8.77 3.14 12 24 182.10 81.60 1 1.55 134.8 20070331 43000.00 43500.00 141.9 77.97 16.00 0 10.80 -1.26 707 658 8.77 2.78 10 22 182.10 81.60 1 1.28 143.4 20070331 43000.00 43500.00 151.1 77.96 16.00 0 10.87 7.53 789 799 8.79 2.68 9 23 182.10 81.60 3 1.04 152.7 20070331 43000.00 43500.00 161.5 77.95 16.00 0 10.93 0.02 784 992 8.82 2.57 8 24 182.10 81.60 5 0.82 163.2 20070331 43000.00 43500.00 173.3 77.93 16.00 0 10.97 -15.17 822 1212 8.89 2.93 9 32 182.10 81.60 15 0.59 175.1 20070331 43000.00 43500.00 185.6 77.92 15.99 0 11.00 -16.79 925 1576 8.97 3.58 11 44 182.10 81.60 19 0.38 187.5 20070331 43000.00 43500.00 199.0 77.90 15.99 0 11.04 -25.36 1104 1950 9.01 3.83 13 54 182.10 81.60 21 0.17 201.1 20070331 43000.00 43500.00 213.4 77.89 15.99 0 11.10 -25.99 1076 2196 9.07 4.13 13 60 182.10 81.60 36 0.00 215.6 20070331 43000.00 43500.00 229.1 77.87 15.98 0 11.16 -22.21 1056 2409 9.09 3.99 12 60 182.10 81.60 49 0.00 231.5 20070331 43000.00 43500.00 245.8 77.85 15.98 0 11.18 -16.24 1030 2503 9.12 4.11 11 62 182.10 81.60 60 0.00 248.3 20070331 43000.00 43500.00 262.9 77.83 15.98 0 11.15 -9.85 1033 2350 9.13 4.64 12 63 182.10 81.60 76 0.00 265.6 20070331 43000.00 43500.00 281.4 77.81 15.97 0 11.11 4.51 1041 2281 9.13 5.20 13 66 182.10 81.60 88 0.00 284.4 20070331 43000.00 43500.00 301.1 77.79 15.97 0 11.06 14.02 988 2187 9.13 5.56 14 70 182.10 81.60 100 0.00 304.2 20070331 43000.00 43500.00 321.6 77.76 15.97 0 11.02 15.30 995 2243 9.14 6.49 16 82 182.10 81.60 100 0.00 324.9 20070331 43000.00 43500.00 343.1 77.74 15.96 0 10.98 18.97 994 2256 9.16 7.55 18 94 182.10 81.60 100 0.00 346.6 20070331 43000.00 43500.00 365.8 77.72 15.96 0 10.92 7.61 1099 2332 9.18 10.04 25 122 182.10 81.60 100 0.00 369.5 20070331 43000.00 43500.00 390.2 77.69 15.95 0 10.83 -21.58 1176 2323 9.37 19.62 52 237 182.10 81.60 100 0.00 394.2 20070331 43000.00 43500.00 412.0 77.67 15.95 0 10.82 -6.66 1086 2452 9.38 19.57 50 259 182.10 81.60 100 0.00 416.2 20070331 43000.00 43500.00 437.8 77.64 15.95 0 10.72 104.03 1253 2506 9.53 38.28 108 495 182.10 81.60 100 0.00 442.3 20070331 43000.00 43500.00 466.6 77.61 15.94 0 10.58 87.58 1926 2525 9.71 96.74 408 1228 182.10 81.60 100 0.00 471.4 20070331 43500.00 44000.00 77.2 78.05 16.02 0 8.75 -42.88 214 214 8.25 18.78 0 0 182.10 81.60 0 5.21 78.0 20070331 43500.00 44000.00 80.9 78.05 16.01 3 6.00 -1515.63 211 211 6.50 5424.66 0 0 182.10 81.60 0 4.97 81.8 20070331 43500.00 44000.00 84.6 78.04 16.01 0 8.93 181.49 207 207 8.19 95.63 0 0 182.10 81.60 0 4.71 85.5 20070331 43500.00 44000.00 89.1 78.04 16.01 0 9.37 7.36 200 200 8.16 26.13 0 0 182.10 81.60 0 4.41 90.1 20070331 43500.00 44000.00 93.2 78.03 16.01 0 9.91 12.00 93 93 8.55 8.06 37 37 182.10 81.60 0 3.36 94.2 20070331 43500.00 44000.00 97.3 78.03 16.01 2 9.96 6.00 138 138 10.06 6.79 206 573 182.10 81.60 0 3.84 98.4 20070331 43500.00 44000.00 100.9 78.02 16.01 0 10.24 4.55 99 213 9.96 7.83 67 323 182.10 81.60 0 3.54 102.0 20070331 43500.00 44000.00 104.6 78.02 16.01 0 10.22 -5.67 245 221 9.12 6.11 30 68 182.10 81.60 0 3.23 105.7 20070331 43500.00 44000.00 109.2 78.01 16.01 0 10.38 -3.86 322 319 8.94 5.53 19 44 182.10 81.60 0 2.87 110.3 20070331 43500.00 44000.00 113.6 78.01 16.01 0 10.39 0.19 355 357 8.89 5.83 18 42 182.10 81.60 1 2.54 114.8 20070331 43500.00 44000.00 118.8 78.00 16.01 0 10.48 9.92 396 372 8.84 4.57 14 31 182.10 81.60 1 2.20 120.1 20070331 43500.00 44000.00 125.6 77.99 16.01 0 10.64 3.36 506 452 8.76 3.04 10 22 182.10 81.60 1 1.86 126.9 20070331 43500.00 44000.00 133.4 77.98 16.00 0 10.75 -1.34 662 578 8.78 3.09 11 24 182.10 81.60 1 1.55 134.8 20070331 43500.00 44000.00 141.8 77.97 16.00 0 10.82 0.30 747 679 8.78 2.75 10 23 182.10 81.60 1 1.28 143.3 20070331 43500.00 44000.00 151.2 77.96 16.00 0 10.89 -2.51 760 842 8.80 2.56 9 23 182.10 81.60 3 1.04 152.8 20070331 43500.00 44000.00 161.6 77.95 16.00 0 10.91 3.15 891 1011 8.83 2.97 11 29 182.10 81.60 5 0.82 163.3 20070331 43500.00 44000.00 173.3 77.93 16.00 0 10.95 -3.54 882 1297 8.90 3.21 11 36 182.10 81.60 15 0.59 175.1 20070331 43500.00 44000.00 185.6 77.92 15.99 0 10.98 0.53 943 1619 8.97 3.78 12 48 182.10 81.60 20 0.38 187.6 20070331 43500.00 44000.00 198.9 77.90 15.99 0 11.01 13.76 1070 1929 9.00 4.19 14 58 182.10 81.60 21 0.17 201.0 20070331 43500.00 44000.00 213.4 77.89 15.99 0 11.07 9.87 1031 2228 9.08 4.28 14 66 182.10 81.60 36 0.00 215.7 20070331 43500.00 44000.00 229.0 77.87 15.98 0 11.12 4.13 1065 2420 9.09 4.29 13 66 182.10 81.60 49 0.00 231.4 20070331 43500.00 44000.00 245.7 77.85 15.98 0 11.16 5.15 1033 2551 9.13 4.30 12 67 182.10 81.60 60 0.00 248.3 20070331 43500.00 44000.00 262.8 77.83 15.98 0 11.14 7.64 1019 2472 9.12 4.55 12 67 182.10 81.60 76 0.00 265.6 20070331 43500.00 44000.00 281.6 77.81 15.97 0 11.10 13.23 1013 2416 9.13 5.14 13 70 182.10 81.60 88 0.00 284.5 20070331 43500.00 44000.00 301.2 77.79 15.97 0 11.04 23.25 1045 2317 9.13 6.09 15 78 182.10 81.60 100 0.00 304.3 20070331 43500.00 44000.00 321.6 77.76 15.97 0 10.99 17.66 1102 2320 9.14 7.26 19 91 182.10 81.60 100 0.00 324.9 20070331 43500.00 44000.00 343.1 77.74 15.96 0 10.95 21.49 1081 2398 9.16 8.26 21 107 182.10 81.60 100 0.00 346.6 20070331 43500.00 44000.00 365.8 77.72 15.96 0 10.90 56.60 1115 2537 9.18 10.11 26 135 182.10 81.60 100 0.00 369.6 20070331 43500.00 44000.00 390.1 77.69 15.95 0 10.86 37.22 1183 2584 9.35 17.46 46 232 182.10 81.60 100 0.00 394.1 20070331 43500.00 44000.00 412.1 77.67 15.95 0 10.83 70.25 1231 2606 9.37 19.61 54 262 182.10 81.60 100 0.00 416.3 20070331 43500.00 44000.00 438.0 77.64 15.95 0 10.74 120.29 1331 2503 9.50 35.48 105 450 182.10 81.60 100 0.00 442.5 20070331 43500.00 44000.00 466.5 77.61 15.94 0 10.72 -1.60 696 2182 9.74 44.51 104 709 182.10 81.60 100 0.00 471.2 20070331 44000.00 44500.00 77.3 78.05 16.02 0 9.30 -23.60 214 214 6.30 1.00 0 0 182.10 81.60 0 5.21 78.1 20070331 44000.00 44500.00 80.9 78.05 16.01 3 6.00 -1456.52 211 211 6.50 5261.19 0 0 182.10 81.60 0 4.97 81.7 20070331 44000.00 44500.00 84.6 78.04 16.01 0 9.06 10.40 207 207 8.16 63.23 0 0 182.10 81.60 0 4.71 85.5 20070331 44000.00 44500.00 88.9 78.04 16.01 0 9.43 -26.46 200 200 8.18 24.50 0 0 182.10 81.60 0 4.41 89.9 20070331 44000.00 44500.00 93.2 78.03 16.01 0 9.95 14.92 154 154 8.88 7.46 144 144 182.10 81.60 0 4.20 94.2 20070331 44000.00 44500.00 97.4 78.03 16.01 0 10.10 4.87 110 161 9.71 6.15 52 192 182.10 81.60 0 3.84 98.4 20070331 44000.00 44500.00 101.0 78.02 16.01 0 10.42 -3.68 58 215 10.30 7.13 53 417 182.10 81.60 0 3.54 102.1 20070331 44000.00 44500.00 104.7 78.02 16.01 0 10.25 8.57 186 237 9.24 6.54 27 79 182.10 81.60 0 3.23 105.8 20070331 44000.00 44500.00 109.1 78.01 16.01 0 10.31 0.64 269 297 8.97 6.06 19 49 182.10 81.60 1 2.87 110.3 20070331 44000.00 44500.00 113.6 78.01 16.01 0 10.35 7.79 338 349 8.90 6.34 19 46 182.10 81.60 0 2.54 114.8 20070331 44000.00 44500.00 118.8 78.00 16.01 0 10.44 -1.23 409 339 8.81 4.63 15 31 182.10 81.60 1 2.20 120.1 20070331 44000.00 44500.00 125.5 77.99 16.01 0 10.65 -4.64 500 442 8.75 2.95 10 21 182.10 81.60 1 1.86 126.9 20070331 44000.00 44500.00 133.4 77.98 16.00 0 10.76 0.77 609 564 8.78 2.96 10 22 182.10 81.60 2 1.55 134.8 20070331 44000.00 44500.00 141.9 77.97 16.00 0 10.84 5.46 686 689 8.79 2.67 9 21 182.10 81.60 2 1.28 143.4 20070331 44000.00 44500.00 151.1 77.96 16.00 0 10.90 18.08 724 818 8.78 2.46 8 21 182.10 81.60 3 1.04 152.7 20070331 44000.00 44500.00 161.5 77.95 16.00 0 10.94 9.26 754 1002 8.83 2.54 8 24 182.10 81.60 6 0.82 163.2 20070331 44000.00 44500.00 173.4 77.93 16.00 0 10.98 7.81 759 1224 8.89 2.79 8 30 182.10 81.60 16 0.59 175.2 20070331 44000.00 44500.00 185.6 77.92 15.99 0 11.02 14.55 874 1585 8.97 3.32 10 42 182.10 81.60 21 0.38 187.5 20070331 44000.00 44500.00 198.9 77.90 15.99 0 11.06 12.33 1059 1929 9.00 3.77 13 52 182.10 81.60 22 0.17 201.0 20070331 44000.00 44500.00 213.5 77.89 15.99 0 11.13 17.72 1014 2199 9.08 3.80 12 56 182.10 81.60 36 0.00 215.7 20070331 44000.00 44500.00 229.1 77.87 15.98 0 11.17 0.13 982 2343 9.10 3.70 11 56 182.10 81.60 49 0.00 231.4 20070331 44000.00 44500.00 245.7 77.85 15.98 0 11.19 -7.37 948 2394 9.11 3.77 10 55 182.10 81.60 61 0.00 248.3 20070331 44000.00 44500.00 262.9 77.83 15.98 0 11.17 -1.19 933 2334 9.12 4.07 10 57 182.10 81.60 76 0.00 265.6 20070331 44000.00 44500.00 281.4 77.81 15.97 0 11.11 1.94 931 2205 9.12 4.75 11 62 182.10 81.60 88 0.00 284.4 20070331 44000.00 44500.00 301.0 77.79 15.97 0 11.06 13.29 910 2143 9.12 5.31 12 66 182.10 81.60 100 0.00 304.1 20070331 44000.00 44500.00 321.5 77.76 15.97 0 11.02 12.10 927 2224 9.13 6.00 14 78 182.10 81.60 100 0.00 324.8 20070331 44000.00 44500.00 343.2 77.74 15.96 0 10.96 1.70 941 2195 9.14 7.31 17 93 182.10 81.60 100 0.00 346.7 20070331 44000.00 44500.00 365.7 77.72 15.96 0 10.90 21.75 996 2251 9.17 9.21 22 115 182.10 81.60 100 0.00 369.5 20070331 44000.00 44500.00 390.2 77.69 15.95 0 10.85 0.23 1090 2260 9.35 16.47 42 202 182.10 81.60 100 0.00 394.2 20070331 44000.00 44500.00 411.7 77.67 15.95 0 10.78 18.45 1047 2213 9.35 19.77 49 238 182.10 81.60 100 0.00 415.9 20070331 44000.00 44500.00 437.8 77.64 15.95 0 10.73 23.95 1160 2411 9.50 33.03 91 431 182.10 81.60 100 0.00 442.2 20070331 44000.00 44500.00 466.7 77.61 15.94 0 10.66 -17.65 1739 2681 9.69 73.82 280 974 182.10 81.60 100 0.00 471.4 20070331 44500.00 45000.00 77.2 78.05 16.02 0 7.08 2492.14 214 214 6.58 828.52 0 0 182.10 81.60 0 5.21 78.0 20070331 44500.00 45000.00 80.8 78.05 16.01 2 8.29 1246.07 211 211 9.71 2149.93 0 0 182.10 81.60 0 4.97 81.7 20070331 44500.00 45000.00 84.6 78.04 16.01 0 8.60 440.46 207 207 8.51 467.48 0 0 182.10 81.60 0 4.71 85.5 20070331 44500.00 45000.00 89.1 78.04 16.01 0 9.43 63.08 200 200 8.26 28.73 0 0 182.10 81.60 0 4.41 90.1 20070331 44500.00 45000.00 93.2 78.03 16.01 0 9.92 13.18 83 83 8.63 9.71 44 44 182.10 81.60 0 3.36 94.2 20070331 44500.00 45000.00 97.2 78.03 16.01 2 9.96 6.59 133 133 10.13 7.94 229 636 182.10 81.60 0 3.84 98.3 20070331 44500.00 45000.00 101.0 78.02 16.01 0 9.86 5.66 265 62 9.48 8.55 142 164 182.10 81.60 0 3.54 102.0 20070331 44500.00 45000.00 104.7 78.02 16.01 0 10.32 19.14 234 271 9.18 6.95 27 72 182.10 81.60 0 3.23 105.8 20070331 44500.00 45000.00 109.1 78.01 16.01 0 10.42 -6.90 337 333 8.99 6.54 20 47 182.10 81.60 0 2.87 110.3 20070331 44500.00 45000.00 113.6 78.01 16.01 0 10.47 -3.28 353 356 8.95 5.76 16 39 182.10 81.60 1 2.54 114.8 20070331 44500.00 45000.00 118.8 78.00 16.01 0 10.54 0.59 457 389 8.90 4.96 16 34 182.10 81.60 1 2.20 120.1 20070331 44500.00 45000.00 125.5 77.99 16.01 0 10.65 1.79 590 462 8.81 3.86 13 26 182.10 81.60 2 1.86 126.8 20070331 44500.00 45000.00 133.3 77.98 16.00 0 10.81 -6.00 728 585 8.85 3.27 12 25 182.10 81.60 1 1.55 134.7 20070331 44500.00 45000.00 141.9 77.97 16.00 0 10.87 1.87 818 663 8.86 3.10 12 24 182.10 81.60 2 1.28 143.4 20070331 44500.00 45000.00 151.1 77.96 16.00 0 10.92 -7.69 929 810 8.86 3.04 12 26 182.10 81.60 3 1.04 152.7 20070331 44500.00 45000.00 161.6 77.95 16.00 0 10.95 -2.00 954 1008 8.90 3.30 12 30 182.10 81.60 5 0.82 163.3 20070331 44500.00 45000.00 173.3 77.93 16.00 0 10.99 -14.97 975 1251 8.95 3.63 13 38 182.10 81.60 16 0.59 175.2 20070331 44500.00 45000.00 185.6 77.92 15.99 0 11.02 2.98 1040 1581 9.02 4.04 14 49 182.10 81.60 21 0.38 187.5 20070331 44500.00 45000.00 199.0 77.90 15.99 0 11.07 3.57 1182 2000 9.05 4.21 15 59 182.10 81.60 22 0.17 201.1 20070331 44500.00 45000.00 213.4 77.89 15.99 0 11.12 6.57 1191 2212 9.10 4.50 16 65 182.10 81.60 36 0.00 215.6 20070331 44500.00 45000.00 229.1 77.87 15.98 0 11.15 3.18 1149 2396 9.13 4.50 14 66 182.10 81.60 50 0.00 231.5 20070331 44500.00 45000.00 245.8 77.85 15.98 0 11.16 -2.52 1134 2477 9.14 4.87 14 69 182.10 81.60 61 0.00 248.4 20070331 44500.00 45000.00 262.9 77.83 15.98 0 11.15 -2.35 1128 2382 9.14 5.21 14 67 182.10 81.60 76 0.00 265.7 20070331 44500.00 45000.00 281.5 77.81 15.97 0 11.12 4.02 1128 2304 9.14 5.47 15 69 182.10 81.60 88 0.00 284.4 20070331 44500.00 45000.00 301.2 77.79 15.97 0 11.08 19.00 1149 2222 9.14 6.19 16 73 182.10 81.60 100 0.00 304.3 20070331 44500.00 45000.00 321.6 77.76 15.97 0 11.04 13.03 1207 2230 9.15 7.21 20 83 182.10 81.60 100 0.00 324.9 20070331 44500.00 45000.00 343.2 77.74 15.96 0 10.98 9.85 1205 2313 9.16 8.57 23 102 182.10 81.60 100 0.00 346.7 20070331 44500.00 45000.00 365.7 77.72 15.96 0 10.93 30.50 1280 2401 9.19 10.43 29 124 182.10 81.60 100 0.00 369.4 20070331 44500.00 45000.00 390.0 77.69 15.95 0 10.89 19.52 1271 2385 9.35 17.26 47 205 182.10 81.60 100 0.00 394.0 20070331 44500.00 45000.00 412.0 77.67 15.95 0 10.83 27.71 1412 2212 9.36 21.22 65 233 182.10 81.60 100 0.00 416.2 20070331 44500.00 45000.00 438.0 77.64 15.95 0 10.75 73.34 1299 2351 9.50 34.96 100 413 182.10 81.60 100 0.00 442.4 20070331 44500.00 45000.00 466.5 77.61 15.94 0 10.73 137.78 1378 2615 9.71 56.60 184 783 182.10 81.60 100 0.00 471.2 20070331 45000.00 45500.00 77.2 78.05 16.02 0 9.28 -56.82 214 214 6.78 2.29 0 0 182.10 81.60 0 5.21 78.0 20070331 45000.00 45500.00 80.9 78.05 16.01 0 8.94 -25.84 211 211 7.91 43.37 0 0 182.10 81.60 0 4.97 81.8 20070331 45000.00 45500.00 84.6 78.04 16.01 0 8.95 -45.52 207 207 8.18 98.50 0 0 182.10 81.60 0 4.71 85.5 20070331 45000.00 45500.00 89.1 78.04 16.01 0 9.39 -23.99 200 200 8.17 25.59 0 0 182.10 81.60 0 4.41 90.1 20070331 45000.00 45500.00 93.1 78.03 16.01 0 9.99 21.08 210 210 8.79 8.30 104 104 182.10 81.60 1 4.07 94.1 20070331 45000.00 45500.00 97.3 78.03 16.01 3 9.77 15.74 400 4 9.30 5.91 140 109 182.10 81.60 0 3.84 98.4 20070331 45000.00 45500.00 101.0 78.02 16.01 0 10.10 -8.11 154 161 9.69 7.10 76 208 182.10 81.60 0 3.54 102.1 20070331 45000.00 45500.00 104.7 78.02 16.01 0 10.35 -0.17 192 250 9.25 5.58 23 69 182.10 81.60 0 3.23 105.8 20070331 45000.00 45500.00 109.1 78.01 16.01 0 10.43 -1.99 264 282 9.00 4.84 15 39 182.10 81.60 1 2.87 110.3 20070331 45000.00 45500.00 113.6 78.01 16.01 0 10.47 3.39 351 317 8.91 4.81 15 33 182.10 81.60 1 2.54 114.8 20070331 45000.00 45500.00 118.8 78.00 16.01 0 10.61 6.53 367 370 8.85 3.45 10 23 182.10 81.60 1 2.20 120.0 20070331 45000.00 45500.00 125.5 77.99 16.01 0 10.74 -6.80 508 438 8.76 2.52 8 18 182.10 81.60 1 1.86 126.9 20070331 45000.00 45500.00 133.4 77.98 16.00 0 10.82 -15.70 635 577 8.79 2.71 9 20 182.10 81.60 2 1.55 134.8 20070331 45000.00 45500.00 141.9 77.97 16.00 0 10.88 3.11 703 699 8.80 2.53 9 21 182.10 81.60 2 1.28 143.4 20070331 45000.00 45500.00 151.2 77.96 16.00 0 10.91 11.48 778 812 8.81 2.52 9 22 182.10 81.60 3 1.04 152.8 20070331 45000.00 45500.00 161.5 77.95 16.00 0 10.94 10.51 835 998 8.85 2.76 9 27 182.10 81.60 5 0.82 163.2 20070331 45000.00 45500.00 173.3 77.93 16.00 0 11.00 4.41 801 1293 8.92 2.87 9 33 182.10 81.60 16 0.59 175.2 20070331 45000.00 45500.00 185.5 77.92 15.99 0 11.05 10.13 844 1618 8.99 3.25 10 42 182.10 81.60 22 0.38 187.5 20070331 45000.00 45500.00 199.0 77.90 15.99 0 11.09 5.25 1036 2083 9.04 3.64 12 55 182.10 81.60 23 0.17 201.1 20070331 45000.00 45500.00 213.4 77.89 15.99 0 11.14 0.58 1020 2334 9.09 3.98 12 62 182.10 81.60 37 0.00 215.7 20070331 45000.00 45500.00 229.2 77.87 15.98 0 11.19 -11.28 1003 2502 9.12 3.69 11 61 182.10 81.60 50 0.00 231.6 20070331 45000.00 45500.00 245.9 77.85 15.98 0 11.21 -6.02 955 2581 9.14 3.69 10 61 182.10 81.60 62 0.00 248.4 20070331 45000.00 45500.00 262.9 77.83 15.98 0 11.18 -0.52 918 2524 9.14 3.88 10 61 182.10 81.60 77 0.00 265.6 20070331 45000.00 45500.00 281.5 77.81 15.97 0 11.15 11.30 911 2454 9.13 4.16 10 63 182.10 81.60 88 0.00 284.5 20070331 45000.00 45500.00 301.1 77.79 15.97 0 11.08 11.35 952 2357 9.13 5.13 12 70 182.10 81.60 100 0.00 304.3 20070331 45000.00 45500.00 321.5 77.76 15.97 0 11.04 15.67 923 2398 9.14 5.67 13 81 182.10 81.60 100 0.00 324.8 20070331 45000.00 45500.00 343.1 77.74 15.96 0 10.98 31.30 958 2396 9.16 7.10 17 98 182.10 81.60 100 0.00 346.6 20070331 45000.00 45500.00 365.8 77.72 15.96 0 10.95 30.99 1048 2490 9.18 8.53 21 119 182.10 81.60 100 0.00 369.5 20070331 45000.00 45500.00 390.1 77.69 15.95 0 10.86 44.87 1087 2496 9.36 17.06 42 222 182.10 81.60 100 0.00 394.1 20070331 45000.00 45500.00 411.9 77.67 15.95 0 10.80 70.97 1153 2478 9.37 20.21 53 264 182.10 81.60 100 0.00 416.1 20070331 45000.00 45500.00 437.8 77.64 15.95 0 10.77 120.59 1234 2623 9.52 33.77 90 439 182.10 81.60 100 0.00 442.3 20070331 45000.00 45500.00 466.5 77.61 15.94 0 10.71 26.69 1320 2892 9.71 60.71 186 907 182.10 81.60 100 0.00 471.2 20070331 45500.00 50000.00 77.2 78.05 16.02 0 8.66 59.72 214 214 7.16 23.01 0 0 182.10 81.60 0 5.21 78.1 20070331 45500.00 50000.00 80.9 78.05 16.01 0 7.69 -1028.23 211 211 6.69 130.78 0 0 182.10 81.60 1 4.97 81.8 20070331 45500.00 50000.00 84.7 78.04 16.01 0 9.10 209.40 207 207 8.17 57.88 0 0 182.10 81.60 1 4.71 85.6 20070331 45500.00 50000.00 89.1 78.04 16.01 0 9.45 40.05 200 200 8.16 20.58 0 0 182.10 81.60 0 4.41 90.1 20070331 45500.00 50000.00 93.2 78.03 16.01 0 9.71 33.73 2 2 8.61 6.83 1 1 182.10 81.60 0 1.75 94.2 20070331 45500.00 50000.00 97.3 78.03 16.01 2 9.90 16.87 92 92 10.31 6.52 262 744 182.10 81.60 0 3.84 98.3 20070331 45500.00 50000.00 101.0 78.02 16.01 0 10.53 15.77 61 253 10.31 6.88 44 391 182.10 81.60 0 3.54 102.0 20070331 45500.00 50000.00 104.7 78.02 16.01 0 10.41 15.54 177 264 9.29 5.16 20 66 182.10 81.60 1 3.23 105.8 20070331 45500.00 50000.00 109.2 78.01 16.01 0 10.45 11.43 275 294 8.98 4.65 15 37 182.10 81.60 0 2.87 110.3 20070331 45500.00 50000.00 113.6 78.01 16.01 0 10.50 -4.39 323 336 8.92 4.41 13 32 182.10 81.60 0 2.54 114.8 20070331 45500.00 50000.00 118.8 78.00 16.01 0 10.55 3.42 422 388 8.85 4.15 13 29 182.10 81.60 1 2.20 120.1 20070331 45500.00 50000.00 125.5 77.99 16.01 0 10.64 -7.39 577 474 8.76 3.30 12 24 182.10 81.60 1 1.86 126.9 20070331 45500.00 50000.00 133.3 77.98 16.00 0 10.75 11.63 693 605 8.80 3.18 12 25 182.10 81.60 2 1.55 134.7 20070331 45500.00 50000.00 141.9 77.97 16.00 0 10.85 6.89 719 684 8.80 2.67 10 22 182.10 81.60 2 1.28 143.4 20070331 45500.00 50000.00 151.1 77.96 16.00 0 10.91 19.48 783 778 8.80 2.52 9 21 182.10 81.60 3 1.04 152.7 20070331 45500.00 50000.00 161.5 77.95 16.00 0 10.95 14.99 859 961 8.84 2.63 9 25 182.10 81.60 5 0.82 163.2 20070331 45500.00 50000.00 173.3 77.93 16.00 0 10.99 2.59 866 1223 8.90 3.03 10 32 182.10 81.60 17 0.59 175.2 20070331 45500.00 50000.00 185.6 77.92 15.99 0 11.03 -10.51 931 1588 8.99 3.53 11 43 182.10 81.60 22 0.38 187.5 20070331 45500.00 50000.00 199.0 77.90 15.99 0 11.06 -9.90 1113 2000 9.03 3.98 14 57 182.10 81.60 23 0.17 201.1 20070331 45500.00 50000.00 213.4 77.89 15.99 0 11.11 -12.92 1091 2240 9.09 4.26 14 63 182.10 81.60 37 0.00 215.6 20070331 45500.00 50000.00 229.2 77.87 15.98 0 11.16 -10.96 1097 2417 9.11 4.29 13 62 182.10 81.60 50 0.00 231.6 20070331 45500.00 50000.00 245.8 77.85 15.98 0 11.20 -3.22 1042 2537 9.13 4.10 11 62 182.10 81.60 62 0.00 248.4 20070331 45500.00 50000.00 262.8 77.83 15.98 0 11.19 3.84 1039 2459 9.14 4.29 11 60 182.10 81.60 77 0.00 265.6 20070331 45500.00 50000.00 281.4 77.81 15.97 0 11.17 23.91 1020 2418 9.15 4.56 11 62 182.10 81.60 88 0.00 284.4 20070331 45500.00 50000.00 301.1 77.79 15.97 0 11.12 8.23 1034 2342 9.14 5.15 13 67 182.10 81.60 100 0.00 304.2 20070331 45500.00 50000.00 321.4 77.76 15.97 0 11.08 36.33 1060 2330 9.15 5.98 15 76 182.10 81.60 100 0.00 324.8 20070331 45500.00 50000.00 343.1 77.74 15.96 0 11.00 37.72 1147 2317 9.17 7.90 21 97 182.10 81.60 100 0.00 346.7 20070331 45500.00 50000.00 365.9 77.72 15.96 0 10.96 52.88 1138 2376 9.19 9.12 24 115 182.10 81.60 100 0.00 369.6 20070331 45500.00 50000.00 390.1 77.69 15.95 0 10.88 68.63 1285 2387 9.36 18.40 51 217 182.10 81.60 100 0.00 394.0 20070331 45500.00 50000.00 412.0 77.67 15.95 0 10.84 63.41 1277 2501 9.38 20.26 56 251 182.10 81.60 100 0.00 416.2 20070331 45500.00 50000.00 437.9 77.64 15.95 0 10.77 1.44 1500 2621 9.53 37.54 117 469 182.10 81.60 100 0.00 442.4 20070331 45500.00 50000.00 466.5 77.61 15.94 0 10.64 314.53 1513 2056 9.68 68.43 249 774 182.10 81.60 100 0.00 471.2 20070331 50000.00 50500.00 77.8 78.05 16.02 0 8.95 -333.52 214 214 7.45 27.35 0 0 182.10 81.60 0 5.21 78.6 20070331 50000.00 50500.00 80.6 78.05 16.01 0 9.06 82.41 210 210 8.04 70.44 0 0 182.10 81.60 0 4.97 81.4 20070331 50000.00 50500.00 85.0 78.04 16.01 0 8.88 289.73 206 206 8.34 190.99 0 0 182.10 81.60 0 4.71 86.0 20070331 50000.00 50500.00 88.9 78.04 16.01 0 9.34 21.98 199 199 8.79 81.82 0 0 182.10 81.60 0 4.41 89.8 20070331 50000.00 50500.00 93.3 78.03 16.01 0 9.93 -39.36 288 288 9.00 19.11 175 175 182.10 81.60 1 4.23 94.3 20070331 50000.00 50500.00 97.1 78.03 16.01 2 9.90 -19.68 235 235 10.02 24.83 440 1134 182.10 81.60 0 3.83 98.1 20070331 50000.00 50500.00 101.0 78.02 16.01 0 10.50 -25.73 60 244 10.49 22.92 74 626 182.10 81.60 0 3.53 102.1 20070331 50000.00 50500.00 104.5 78.02 16.01 0 10.32 6.41 211 233 9.36 13.37 42 104 182.10 81.60 0 3.22 105.6 20070331 50000.00 50500.00 108.9 78.01 16.01 0 10.43 0.78 258 279 9.11 8.62 21 51 182.10 81.60 0 2.86 110.1 20070331 50000.00 50500.00 113.6 78.01 16.01 0 10.47 -25.63 384 321 9.05 12.41 25 49 182.10 81.60 1 2.53 114.8 20070331 50000.00 50500.00 118.9 78.00 16.01 0 10.58 0.31 404 372 9.03 7.26 17 38 182.10 81.60 1 2.20 120.2 20070331 50000.00 50500.00 125.6 77.99 16.01 0 10.70 8.89 478 477 9.00 5.56 13 30 182.10 81.60 1 1.86 127.0 20070331 50000.00 50500.00 133.5 77.98 16.00 0 10.81 -2.22 578 604 9.13 5.01 13 35 182.10 81.60 2 1.55 134.9 20070331 50000.00 50500.00 141.5 77.97 16.00 0 10.87 -16.19 569 642 9.08 4.35 10 29 182.10 81.60 3 1.28 143.0 20070331 50000.00 50500.00 151.3 77.96 16.00 0 10.93 16.43 617 766 9.14 3.93 10 31 182.10 81.60 3 1.04 152.9 20070331 50000.00 50500.00 161.6 77.95 16.00 0 10.97 -12.59 678 956 9.16 4.33 11 37 182.10 81.60 6 0.82 163.3 20070331 50000.00 50500.00 173.6 77.93 16.00 0 11.01 -8.28 722 1223 9.13 3.88 11 44 182.10 81.60 17 0.59 175.4 20070331 50000.00 50500.00 185.7 77.92 15.99 0 11.04 -26.69 832 1600 9.13 4.09 13 54 182.10 81.60 23 0.38 187.7 20070331 50000.00 50500.00 199.2 77.90 15.99 0 11.08 -20.49 1034 2048 9.07 3.91 14 60 182.10 81.60 23 0.17 201.3 20070331 50000.00 50500.00 213.4 77.89 15.99 0 11.12 -9.88 986 2246 9.08 3.94 12 60 182.10 81.60 38 0.00 215.7 20070331 50000.00 50500.00 229.1 77.87 15.98 0 11.18 5.92 943 2415 9.09 3.54 10 56 182.10 81.60 50 0.00 231.5 20070331 50000.00 50500.00 245.7 77.85 15.98 0 11.22 8.14 916 2499 9.12 3.45 9 54 182.10 81.60 62 0.00 248.3 20070331 50000.00 50500.00 263.0 77.83 15.98 0 11.21 11.14 875 2373 9.11 3.43 8 51 182.10 81.60 77 0.00 265.7 20070331 50000.00 50500.00 281.4 77.81 15.97 0 11.18 1.90 881 2270 9.11 3.76 9 52 182.10 81.60 89 0.00 284.4 20070331 50000.00 50500.00 301.2 77.79 15.97 0 11.15 16.03 842 2275 9.11 3.95 9 56 182.10 81.60 100 0.00 304.3 20070331 50000.00 50500.00 321.5 77.76 15.97 0 11.09 22.16 919 2285 9.13 5.14 12 68 182.10 81.60 100 0.00 324.9 20070331 50000.00 50500.00 343.0 77.74 15.96 0 11.05 23.00 917 2326 9.15 5.79 13 79 182.10 81.60 100 0.00 346.5 20070331 50000.00 50500.00 365.8 77.72 15.96 0 10.98 23.46 964 2387 9.17 7.42 17 100 182.10 81.60 100 0.00 369.5 20070331 50000.00 50500.00 390.1 77.69 15.95 0 10.91 17.44 1057 2272 9.34 14.50 35 175 182.10 81.60 100 0.00 394.1 20070331 50000.00 50500.00 411.8 77.67 15.95 0 10.86 20.74 1122 2433 9.35 17.08 44 217 182.10 81.60 100 0.00 416.0 20070331 50000.00 50500.00 437.8 77.64 15.95 0 10.83 12.97 1121 2482 9.51 25.98 68 345 182.10 81.60 100 0.00 442.2 20070331 50000.00 50500.00 466.6 77.61 15.94 0 10.71 156.14 1189 2308 9.70 55.58 164 711 182.10 81.60 100 0.00 471.3 20070331 50500.00 51000.00 77.2 78.05 16.02 0 8.69 63.92 214 214 6.69 7.13 0 0 182.10 81.60 0 5.21 78.1 20070331 50500.00 51000.00 80.9 78.05 16.01 0 8.75 329.70 210 210 7.25 25.90 0 0 182.10 81.60 0 4.97 81.7 20070331 50500.00 51000.00 84.7 78.04 16.01 0 9.20 -8.64 206 206 8.13 40.71 0 0 182.10 81.60 0 4.71 85.6 20070331 50500.00 51000.00 89.1 78.04 16.01 0 9.51 3.38 199 199 8.13 17.25 0 0 182.10 81.60 0 4.41 90.1 20070331 50500.00 51000.00 93.2 78.03 16.01 0 9.93 13.31 226 226 8.87 8.28 149 149 182.10 81.60 0 4.17 94.2 20070331 50500.00 51000.00 97.3 78.03 16.01 0 9.92 -8.62 188 103 9.85 5.49 186 351 182.10 81.60 0 3.83 98.3 20070331 50500.00 51000.00 101.0 78.02 16.01 0 9.87 5.48 341 46 9.32 6.70 124 118 182.10 81.60 0 3.53 102.0 20070331 50500.00 51000.00 104.7 78.02 16.01 0 10.34 11.07 205 240 9.19 5.12 22 60 182.10 81.60 0 3.22 105.8 20070331 50500.00 51000.00 109.2 78.01 16.01 0 10.47 -5.57 234 282 9.01 4.11 12 34 182.10 81.60 1 2.86 110.3 20070331 50500.00 51000.00 113.6 78.01 16.01 0 10.52 -4.77 322 321 8.89 4.03 12 28 182.10 81.60 0 2.53 114.8 20070331 50500.00 51000.00 118.8 78.00 16.01 0 10.64 -2.00 391 374 8.83 3.09 9 22 182.10 81.60 2 2.20 120.1 20070331 50500.00 51000.00 125.5 77.99 16.01 0 10.73 3.15 516 472 8.74 2.48 8 18 182.10 81.60 1 1.86 126.9 20070331 50500.00 51000.00 133.4 77.98 16.00 0 10.82 6.12 582 556 8.78 2.43 8 19 182.10 81.60 2 1.55 134.8 20070331 50500.00 51000.00 141.8 77.97 16.00 0 10.89 -6.65 644 638 8.78 2.22 7 17 182.10 81.60 2 1.28 143.3 20070331 50500.00 51000.00 151.2 77.96 16.00 0 10.95 -10.04 691 790 8.79 2.15 7 18 182.10 81.60 3 1.04 152.8 20070331 50500.00 51000.00 161.5 77.95 16.00 0 10.96 -14.08 760 1018 8.84 2.45 8 24 182.10 81.60 6 0.82 163.2 20070331 50500.00 51000.00 173.3 77.93 16.00 0 11.00 -6.20 816 1319 8.92 2.87 9 33 182.10 81.60 17 0.59 175.1 20070331 50500.00 51000.00 185.6 77.92 15.99 0 11.05 5.63 895 1679 8.99 3.36 11 44 182.10 81.60 23 0.38 187.5 20070331 50500.00 51000.00 198.9 77.90 15.99 0 11.10 5.00 1014 2144 9.03 3.38 11 53 182.10 81.60 24 0.17 201.0 20070331 50500.00 51000.00 213.5 77.89 15.99 0 11.16 12.24 984 2360 9.09 3.60 11 57 182.10 81.60 38 0.00 215.7 20070331 50500.00 51000.00 229.1 77.87 15.98 0 11.21 24.54 965 2457 9.11 3.40 10 54 182.10 81.60 51 0.00 231.5 20070331 50500.00 51000.00 245.8 77.85 15.98 0 11.25 20.64 880 2581 9.13 3.08 8 51 182.10 81.60 63 0.00 248.4 20070331 50500.00 51000.00 262.9 77.83 15.98 0 11.24 22.69 867 2479 9.12 3.16 8 49 182.10 81.60 78 0.00 265.6 20070331 50500.00 51000.00 281.4 77.81 15.97 0 11.20 4.31 878 2367 9.12 3.54 8 52 182.10 81.60 89 0.00 284.3 20070331 50500.00 51000.00 301.1 77.79 15.97 0 11.15 12.10 884 2328 9.12 4.01 9 58 182.10 81.60 100 0.00 304.2 20070331 50500.00 51000.00 321.6 77.76 15.97 0 11.08 1.61 919 2283 9.13 5.13 12 68 182.10 81.60 100 0.00 324.9 20070331 50500.00 51000.00 343.1 77.74 15.96 0 11.05 18.01 953 2378 9.15 5.94 14 82 182.10 81.60 100 0.00 346.6 20070331 50500.00 51000.00 365.8 77.72 15.96 0 10.97 10.67 968 2404 9.17 7.64 18 104 182.10 81.60 100 0.00 369.6 20070331 50500.00 51000.00 390.1 77.69 15.95 0 10.93 24.63 959 2517 9.35 12.52 30 183 182.10 81.60 100 0.00 394.1 20070331 50500.00 51000.00 411.8 77.67 15.95 0 10.83 23.25 1133 2315 9.36 19.26 48 227 182.10 81.60 100 0.00 416.0 20070331 50500.00 51000.00 437.7 77.64 15.95 0 10.73 1.04 1156 2351 9.51 32.93 91 424 182.10 81.60 100 0.00 442.1 20070331 50500.00 51000.00 466.4 77.61 15.94 0 10.62 -114.11 1477 2023 9.68 69.07 252 795 182.10 81.60 100 0.00 471.1 20070331 51000.00 51500.00 77.2 78.05 16.02 0 8.66 191.56 214 214 7.16 22.12 0 0 182.10 81.60 0 5.21 78.0 20070331 51000.00 51500.00 80.9 78.05 16.01 3 6.00 -672.63 210 210 6.50 3324.84 0 0 182.10 81.60 0 4.97 81.7 20070331 51000.00 51500.00 84.6 78.04 16.01 0 9.13 -49.25 206 206 8.14 50.43 0 0 182.10 81.60 0 4.71 85.5 20070331 51000.00 51500.00 89.1 78.04 16.01 0 9.50 30.31 199 199 8.14 17.50 0 0 182.10 81.60 0 4.41 90.1 20070331 51000.00 51500.00 93.1 78.03 16.01 0 9.87 1.57 127 127 8.39 9.21 20 20 182.10 81.60 0 3.80 94.1 20070331 51000.00 51500.00 97.3 78.03 16.01 2 9.94 0.79 155 155 9.97 7.15 197 544 182.10 81.60 0 3.83 98.3 20070331 51000.00 51500.00 101.0 78.02 16.01 0 10.15 22.82 181 173 9.56 6.08 63 158 182.10 81.60 0 3.53 102.1 20070331 51000.00 51500.00 104.7 78.02 16.01 0 10.42 23.45 163 239 9.31 4.50 18 61 182.10 81.60 1 3.22 105.8 20070331 51000.00 51500.00 109.2 78.01 16.01 0 10.44 -0.35 271 268 8.96 4.28 14 33 182.10 81.60 0 2.86 110.3 20070331 51000.00 51500.00 113.6 78.01 16.01 0 10.49 3.46 329 322 8.90 4.20 13 30 182.10 81.60 1 2.53 114.8 20070331 51000.00 51500.00 118.8 78.00 16.01 0 10.54 11.17 439 359 8.81 3.84 13 26 182.10 81.60 1 2.20 120.1 20070331 51000.00 51500.00 125.5 77.99 16.01 0 10.67 6.22 538 469 8.75 2.91 10 21 182.10 81.60 2 1.86 126.9 20070331 51000.00 51500.00 133.3 77.98 16.00 0 10.79 7.76 582 556 8.78 2.62 9 20 182.10 81.60 2 1.55 134.7 20070331 51000.00 51500.00 141.9 77.97 16.00 0 10.85 1.27 694 652 8.78 2.50 9 20 182.10 81.60 2 1.28 143.4 20070331 51000.00 51500.00 151.1 77.96 16.00 0 10.90 5.03 749 802 8.80 2.56 8 22 182.10 81.60 4 1.04 152.7 20070331 51000.00 51500.00 161.5 77.95 16.00 0 10.93 22.60 823 1038 8.85 2.85 10 28 182.10 81.60 6 0.82 163.2 20070331 51000.00 51500.00 173.3 77.93 16.00 0 10.98 19.21 828 1289 8.91 3.11 10 34 182.10 81.60 18 0.59 175.1 20070331 51000.00 51500.00 185.5 77.92 15.99 0 11.03 31.61 886 1583 9.00 3.42 11 44 182.10 81.60 24 0.38 187.5 20070331 51000.00 51500.00 199.0 77.90 15.99 0 11.10 18.05 979 1996 9.04 3.42 11 50 182.10 81.60 24 0.17 201.1 20070331 51000.00 51500.00 213.4 77.89 15.99 0 11.18 14.43 1023 2254 9.10 3.62 11 54 182.10 81.60 38 0.00 215.6 20070331 51000.00 51500.00 229.0 77.87 15.98 0 11.27 12.23 984 2419 9.13 3.19 9 50 182.10 81.60 51 0.00 231.4 20070331 51000.00 51500.00 245.9 77.85 15.98 0 11.30 18.87 967 2478 9.15 3.16 8 48 182.10 81.60 63 0.00 248.4 20070331 51000.00 51500.00 262.8 77.83 15.98 0 11.28 4.72 963 2398 9.15 3.47 9 49 182.10 81.60 78 0.00 265.6 20070331 51000.00 51500.00 281.5 77.81 15.97 0 11.22 14.26 976 2266 9.15 4.03 10 53 182.10 81.60 89 0.00 284.4 20070331 51000.00 51500.00 301.2 77.79 15.97 0 11.16 23.54 983 2229 9.15 4.62 11 59 182.10 81.60 100 0.00 304.3 20070331 51000.00 51500.00 321.5 77.76 15.97 0 11.11 17.98 1000 2283 9.16 5.42 13 68 182.10 81.60 100 0.00 324.9 20070331 51000.00 51500.00 343.2 77.74 15.96 0 11.05 9.61 1026 2311 9.17 6.54 16 83 182.10 81.60 100 0.00 346.7 20070331 51000.00 51500.00 365.8 77.72 15.96 0 10.98 2.62 1063 2277 9.19 8.37 21 104 182.10 81.60 100 0.00 369.6 20070331 51000.00 51500.00 390.1 77.69 15.95 0 10.92 30.57 1166 2334 9.37 15.82 40 187 182.10 81.60 100 0.00 394.1 20070331 51000.00 51500.00 412.0 77.67 15.95 0 10.87 61.86 1215 2499 9.39 18.42 49 236 182.10 81.60 100 0.00 416.2 20070331 51000.00 51500.00 437.7 77.64 15.95 0 10.72 25.67 1293 2084 9.51 37.22 109 402 182.10 81.60 100 0.00 442.1 20070331 51000.00 51500.00 466.4 77.61 15.94 0 10.69 -68.61 1493 2733 9.71 70.04 232 952 182.10 81.60 100 0.00 471.1 20070331 51500.00 52000.00 77.2 78.05 16.02 3 6.00 -2138.80 214 214 6.00 2286.04 0 0 182.10 81.60 0 5.21 78.1 20070331 51500.00 52000.00 80.9 78.05 16.01 0 7.94 -510.81 210 210 6.94 95.12 0 0 182.10 81.60 0 4.97 81.8 20070331 51500.00 52000.00 84.6 78.04 16.01 0 9.05 61.01 206 206 8.16 62.39 0 0 182.10 81.60 0 4.71 85.5 20070331 51500.00 52000.00 89.1 78.04 16.01 0 9.44 52.33 199 199 8.13 20.40 0 0 182.10 81.60 0 4.41 90.0 20070331 51500.00 52000.00 93.2 78.03 16.01 0 9.90 11.48 87 87 8.58 7.64 45 45 182.10 81.60 0 3.61 94.2 20070331 51500.00 52000.00 97.3 78.03 16.01 2 9.96 5.74 135 135 10.06 6.43 200 556 182.10 81.60 0 3.83 98.3 20070331 51500.00 52000.00 101.0 78.02 16.01 0 10.34 24.77 84 199 10.06 6.21 54 284 182.10 81.60 0 3.53 102.0 20070331 51500.00 52000.00 104.7 78.02 16.01 0 10.35 14.30 215 226 9.19 4.70 22 56 182.10 81.60 0 3.22 105.8 20070331 51500.00 52000.00 109.1 78.01 16.01 0 10.42 2.24 308 243 8.92 4.29 16 31 182.10 81.60 1 2.86 110.3 20070331 51500.00 52000.00 113.6 78.01 16.01 0 10.51 5.22 348 313 8.88 4.02 13 28 182.10 81.60 0 2.53 114.8 20070331 51500.00 52000.00 118.8 78.00 16.01 0 10.58 -7.96 410 376 8.84 3.56 11 25 182.10 81.60 1 2.20 120.1 20070331 51500.00 52000.00 125.5 77.99 16.01 0 10.73 -1.63 489 455 8.75 2.55 8 17 182.10 81.60 2 1.86 126.8 20070331 51500.00 52000.00 133.3 77.98 16.00 0 10.82 -0.87 573 559 8.80 2.49 8 19 182.10 81.60 2 1.55 134.7 20070331 51500.00 52000.00 141.8 77.97 16.00 0 10.87 -0.02 651 652 8.79 2.40 8 19 182.10 81.60 2 1.28 143.3 20070331 51500.00 52000.00 151.2 77.96 16.00 0 10.91 3.11 713 811 8.81 2.46 8 22 182.10 81.60 4 1.04 152.8 20070331 51500.00 52000.00 161.5 77.95 16.00 0 10.93 11.41 796 1003 8.85 2.81 9 27 182.10 81.60 7 0.82 163.2 20070331 51500.00 52000.00 173.4 77.93 16.00 0 10.98 13.44 770 1236 8.91 2.98 9 32 182.10 81.60 18 0.59 175.2 20070331 51500.00 52000.00 185.6 77.92 15.99 0 11.04 9.32 818 1516 9.00 3.25 10 41 182.10 81.60 24 0.38 187.5 20070331 51500.00 52000.00 199.0 77.90 15.99 0 11.11 9.92 989 1922 9.03 3.39 11 48 182.10 81.60 24 0.17 201.0 20070331 51500.00 52000.00 213.4 77.89 15.99 0 11.20 -2.62 985 2223 9.10 3.37 10 51 182.10 81.60 39 0.00 215.7 20070331 51500.00 52000.00 229.0 77.87 15.98 0 11.29 -3.59 989 2452 9.13 3.08 9 48 182.10 81.60 51 0.00 231.4 20070331 51500.00 52000.00 245.8 77.85 15.98 0 11.32 -5.82 958 2521 9.16 3.00 8 47 182.10 81.60 63 0.00 248.4 20070331 51500.00 52000.00 262.9 77.83 15.98 0 11.28 8.22 962 2376 9.16 3.46 9 48 182.10 81.60 78 0.00 265.7 20070331 51500.00 52000.00 281.5 77.81 15.97 0 11.23 -1.20 946 2316 9.15 3.86 9 52 182.10 81.60 89 0.00 284.4 20070331 51500.00 52000.00 301.1 77.79 15.97 0 11.18 3.07 952 2200 9.15 4.40 10 56 182.10 81.60 100 0.00 304.2 20070331 51500.00 52000.00 321.5 77.76 15.97 0 11.12 -3.58 997 2254 9.16 5.35 13 67 182.10 81.60 100 0.00 324.8 20070331 51500.00 52000.00 343.1 77.74 15.96 0 11.06 29.37 1001 2292 9.18 6.34 15 82 182.10 81.60 100 0.00 346.6 20070331 51500.00 52000.00 365.8 77.72 15.96 0 11.00 35.48 1108 2308 9.20 8.28 21 103 182.10 81.60 100 0.00 369.6 20070331 51500.00 52000.00 390.1 77.69 15.95 0 10.93 32.22 1182 2315 9.36 15.72 40 180 182.10 81.60 100 0.00 394.1 20070331 51500.00 52000.00 411.9 77.67 15.95 0 10.85 -14.59 1218 2308 9.38 19.42 51 225 182.10 81.60 100 0.00 416.1 20070331 51500.00 52000.00 437.7 77.64 15.95 0 10.80 60.17 1062 2234 9.52 27.89 70 340 182.10 81.60 100 0.00 442.1 20070331 51500.00 52000.00 466.4 77.61 15.94 0 10.78 -11.77 1347 2723 9.70 51.70 162 727 182.10 81.60 100 0.00 471.1 20070331 52000.00 52500.00 77.2 78.05 16.02 0 8.25 -83.36 214 214 6.75 23.62 0 0 182.10 81.60 0 5.21 78.1 20070331 52000.00 52500.00 80.9 78.05 16.01 0 8.74 -0.41 210 210 8.21 105.05 0 0 182.10 81.60 0 4.97 81.8 20070331 52000.00 52500.00 84.7 78.04 16.01 0 9.09 34.84 206 206 8.17 60.79 0 0 182.10 81.60 0 4.71 85.6 20070331 52000.00 52500.00 89.1 78.04 16.01 0 9.57 4.37 199 199 8.17 16.71 0 0 182.10 81.60 0 4.41 90.0 20070331 52000.00 52500.00 93.3 78.03 16.01 3 9.89 4.30 57 57 8.40 8.43 7 7 182.10 81.60 0 0.00 94.3 20070331 52000.00 52500.00 97.3 78.03 16.01 0 10.64 -4.83 34 255 10.30 6.32 18 277 182.10 81.60 0 3.83 98.3 20070331 52000.00 52500.00 101.0 78.02 16.01 0 10.70 10.03 33 241 10.33 6.73 17 253 182.10 81.60 0 3.53 102.0 20070331 52000.00 52500.00 104.7 78.02 16.01 0 10.42 12.53 155 234 9.36 4.77 19 65 182.10 81.60 1 3.22 105.8 20070331 52000.00 52500.00 109.2 78.01 16.01 0 10.49 -3.88 259 272 9.01 4.00 13 32 182.10 81.60 0 2.86 110.3 20070331 52000.00 52500.00 113.6 78.01 16.01 0 10.52 0.18 405 316 8.90 4.33 16 31 182.10 81.60 1 2.53 114.8 20070331 52000.00 52500.00 118.8 78.00 16.01 0 10.64 -0.17 416 358 8.85 3.31 10 22 182.10 81.60 1 2.20 120.1 20070331 52000.00 52500.00 125.5 77.99 16.01 0 10.76 -5.85 488 470 8.79 2.46 8 18 182.10 81.60 1 1.86 126.9 20070331 52000.00 52500.00 133.3 77.98 16.00 0 10.83 0.20 584 583 8.81 2.66 8 20 182.10 81.60 2 1.55 134.7 20070331 52000.00 52500.00 141.9 77.97 16.00 0 10.88 3.60 681 691 8.81 2.54 9 21 182.10 81.60 2 1.28 143.4 20070331 52000.00 52500.00 151.1 77.96 16.00 0 10.92 12.16 767 819 8.82 2.61 9 22 182.10 81.60 4 1.04 152.7 20070331 52000.00 52500.00 161.5 77.95 16.00 0 10.98 8.74 757 988 8.86 2.51 8 24 182.10 81.60 7 0.82 163.2 20070331 52000.00 52500.00 173.4 77.93 16.00 0 11.04 -2.65 777 1235 8.93 2.69 8 30 182.10 81.60 18 0.59 175.2 20070331 52000.00 52500.00 185.5 77.92 15.99 0 11.09 -8.45 854 1543 9.01 3.12 9 38 182.10 81.60 24 0.38 187.5 20070331 52000.00 52500.00 198.9 77.90 15.99 0 11.15 -17.17 1040 2049 9.06 3.31 11 49 182.10 81.60 25 0.17 201.0 20070331 52000.00 52500.00 213.4 77.89 15.99 0 11.25 -12.78 1030 2335 9.13 3.25 10 51 182.10 81.60 39 0.00 215.7 20070331 52000.00 52500.00 229.0 77.87 15.98 0 11.31 -5.13 978 2438 9.13 2.96 8 45 182.10 81.60 53 0.00 231.4 20070331 52000.00 52500.00 245.8 77.85 15.98 0 11.32 -9.81 995 2493 9.16 3.21 9 48 182.10 81.60 63 0.00 248.4 20070331 52000.00 52500.00 262.9 77.83 15.98 0 11.28 -1.78 961 2366 9.16 3.53 9 49 182.10 81.60 78 0.00 265.6 20070331 52000.00 52500.00 281.5 77.81 15.97 0 11.24 0.76 953 2275 9.15 3.84 9 51 182.10 81.60 89 0.00 284.4 20070331 52000.00 52500.00 301.2 77.79 15.97 0 11.18 0.32 947 2181 9.15 4.43 10 55 182.10 81.60 100 0.00 304.3 20070331 52000.00 52500.00 321.6 77.76 15.97 0 11.11 10.71 981 2200 9.16 5.49 13 68 182.10 81.60 100 0.00 324.9 20070331 52000.00 52500.00 343.1 77.74 15.96 0 11.07 19.73 986 2285 9.17 6.08 15 79 182.10 81.60 100 0.00 346.7 20070331 52000.00 52500.00 365.8 77.72 15.96 0 11.00 19.27 1028 2317 9.19 7.64 19 97 182.10 81.60 100 0.00 369.6 20070331 52000.00 52500.00 390.2 77.69 15.95 0 10.95 56.29 1044 2356 9.36 13.19 32 166 182.10 81.60 100 0.00 394.1 20070331 52000.00 52500.00 411.8 77.67 15.95 0 10.89 26.21 1119 2342 9.37 16.10 41 200 182.10 81.60 100 0.00 416.0 20070331 52000.00 52500.00 437.7 77.64 15.95 0 10.75 73.33 1267 2152 9.50 32.98 95 370 182.10 81.60 100 0.00 442.2 20070331 52000.00 52500.00 466.8 77.61 15.94 0 10.66 -3.25 1569 2051 9.67 66.38 249 749 182.10 81.60 100 0.00 471.5 20070331 52500.00 53000.00 77.2 78.05 16.02 0 7.87 118.20 214 214 6.37 25.79 0 0 182.10 81.60 0 5.21 78.1 20070331 52500.00 53000.00 80.9 78.05 16.01 3 6.00 490.19 210 210 6.50 2989.56 0 0 182.10 81.60 0 4.97 81.7 20070331 52500.00 53000.00 84.7 78.04 16.01 0 9.01 31.70 206 206 8.24 84.53 0 0 182.10 81.60 0 4.71 85.6 20070331 52500.00 53000.00 89.1 78.04 16.01 0 9.48 2.96 199 199 8.20 21.77 0 0 182.10 81.60 0 4.41 90.1 20070331 52500.00 53000.00 93.2 78.03 16.01 0 9.86 17.84 237 237 9.15 10.38 360 360 182.10 81.60 0 4.34 94.2 20070331 52500.00 53000.00 97.3 78.03 16.01 0 10.23 -6.37 123 256 10.13 7.40 117 563 182.10 81.60 0 3.83 98.3 20070331 52500.00 53000.00 100.9 78.02 16.01 0 10.24 12.06 139 216 9.77 7.49 62 225 182.10 81.60 0 3.53 102.0 20070331 52500.00 53000.00 104.7 78.02 16.01 0 10.45 22.70 190 259 9.28 4.79 19 59 182.10 81.60 0 3.22 105.8 20070331 52500.00 53000.00 109.2 78.01 16.01 0 10.56 8.59 233 283 9.04 3.79 11 30 182.10 81.60 1 2.86 110.3 20070331 52500.00 53000.00 113.6 78.01 16.01 0 10.59 16.29 346 316 8.94 3.74 12 26 182.10 81.60 1 2.53 114.8 20070331 52500.00 53000.00 118.8 78.00 16.01 0 10.67 3.28 407 350 8.86 3.09 10 21 182.10 81.60 1 2.20 120.1 20070331 52500.00 53000.00 125.6 77.99 16.01 0 10.71 -3.93 562 458 8.78 2.89 10 20 182.10 81.60 1 1.86 126.9 20070331 52500.00 53000.00 133.4 77.98 16.00 0 10.81 -0.05 631 578 8.82 2.92 10 22 182.10 81.60 2 1.55 134.8 20070331 52500.00 53000.00 141.9 77.97 16.00 0 10.87 16.84 676 647 8.82 2.64 9 21 182.10 81.60 2 1.28 143.4 20070331 52500.00 53000.00 151.1 77.96 16.00 0 10.93 9.62 720 782 8.83 2.54 8 21 182.10 81.60 3 1.04 152.7 20070331 52500.00 53000.00 161.5 77.95 16.00 0 10.98 4.94 755 985 8.87 2.58 8 25 182.10 81.60 8 0.82 163.2 20070331 52500.00 53000.00 173.3 77.93 16.00 0 11.02 -13.46 799 1240 8.93 2.94 9 31 182.10 81.60 18 0.59 175.2 20070331 52500.00 53000.00 185.6 77.92 15.99 0 11.05 -5.76 884 1571 9.01 3.49 11 43 182.10 81.60 25 0.38 187.5 20070331 52500.00 53000.00 198.9 77.90 15.99 0 11.13 9.51 1037 2038 9.06 3.43 11 50 182.10 81.60 26 0.17 201.0 20070331 52500.00 53000.00 213.5 77.89 15.99 0 11.20 -11.24 1038 2342 9.11 3.52 11 56 182.10 81.60 40 0.00 215.7 20070331 52500.00 53000.00 229.1 77.87 15.98 0 11.25 -17.54 998 2445 9.13 3.33 9 51 182.10 81.60 53 0.00 231.5 20070331 52500.00 53000.00 245.8 77.85 15.98 0 11.27 -12.71 955 2488 9.15 3.35 9 52 182.10 81.60 65 0.00 248.4 20070331 52500.00 53000.00 262.8 77.83 15.98 0 11.25 -0.05 953 2450 9.14 3.54 9 51 182.10 81.60 79 0.00 265.6 20070331 52500.00 53000.00 281.4 77.81 15.97 0 11.20 -3.63 938 2325 9.14 3.90 9 54 182.10 81.60 89 0.00 284.4 20070331 52500.00 53000.00 301.2 77.79 15.97 0 11.15 13.35 939 2268 9.14 4.51 11 60 182.10 81.60 100 0.00 304.3 20070331 52500.00 53000.00 321.5 77.76 15.97 0 11.10 17.45 972 2364 9.15 5.33 13 71 182.10 81.60 100 0.00 324.8 20070331 52500.00 53000.00 343.0 77.74 15.96 0 11.03 28.77 995 2315 9.17 6.68 16 87 182.10 81.60 100 0.00 346.5 20070331 52500.00 53000.00 365.9 77.72 15.96 0 11.00 26.97 1022 2515 9.20 7.56 19 107 182.10 81.60 100 0.00 369.6 20070331 52500.00 53000.00 390.2 77.69 15.95 0 10.93 -0.82 1091 2382 9.37 14.67 37 185 182.10 81.60 100 0.00 394.2 20070331 52500.00 53000.00 411.9 77.67 15.95 0 10.89 54.76 1194 2482 9.38 17.25 46 220 182.10 81.60 100 0.00 416.1 20070331 52500.00 53000.00 437.9 77.64 15.95 0 10.81 71.72 1065 2482 9.53 27.07 71 377 182.10 81.60 100 0.00 442.4 20070331 52500.00 53000.00 466.8 77.61 15.94 0 10.65 -58.39 1834 2498 9.71 79.85 314 982 182.10 81.60 100 0.00 471.5 20070331 53000.00 53500.00 77.2 78.05 16.02 0 9.30 179.52 214 214 6.30 1.00 0 0 182.10 81.60 0 5.21 78.1 20070331 53000.00 53500.00 80.7 78.05 16.01 0 8.87 86.61 210 210 8.35 70.86 0 0 182.10 81.60 0 4.97 81.6 20070331 53000.00 53500.00 84.7 78.04 16.01 0 9.25 -38.52 206 206 8.35 49.66 0 0 182.10 81.60 0 4.71 85.6 20070331 53000.00 53500.00 89.1 78.04 16.01 0 9.55 65.20 199 199 8.41 28.11 0 0 182.10 81.60 0 4.41 90.0 20070331 53000.00 53500.00 93.2 78.03 16.01 0 10.06 -8.96 1781 1781 9.83 11.79 3608 3608 182.10 81.60 0 5.10 94.2 20070331 53000.00 53500.00 97.3 78.03 16.01 0 9.90 0.16 205 106 9.86 6.93 221 399 182.10 81.60 0 3.83 98.3 20070331 53000.00 53500.00 101.0 78.02 16.01 0 10.20 -4.15 121 178 9.87 7.62 72 256 182.10 81.60 0 3.53 102.1 20070331 53000.00 53500.00 104.7 78.02 16.01 0 10.27 4.13 274 180 9.12 5.35 30 54 182.10 81.60 1 3.22 105.9 20070331 53000.00 53500.00 109.2 78.01 16.01 0 10.47 0.89 292 260 8.99 4.52 15 33 182.10 81.60 0 2.86 110.3 20070331 53000.00 53500.00 113.6 78.00 16.01 0 10.57 -4.39 357 333 8.93 4.11 13 29 182.10 81.60 0 2.53 114.9 20070331 53000.00 53500.00 118.8 78.00 16.01 0 10.71 2.08 398 385 8.89 2.98 9 21 182.10 81.60 1 2.20 120.1 20070331 53000.00 53500.00 125.5 77.99 16.01 0 10.75 -4.66 549 491 8.79 2.82 9 20 182.10 81.60 1 1.86 126.9 20070331 53000.00 53500.00 133.4 77.98 16.00 0 10.81 -2.51 620 586 8.83 3.02 10 22 182.10 81.60 2 1.55 134.8 20070331 53000.00 53500.00 141.9 77.97 16.00 0 10.87 0.50 662 652 8.83 2.63 9 21 182.10 81.60 2 1.28 143.4 20070331 53000.00 53500.00 151.2 77.96 16.00 0 10.93 -6.51 698 761 8.85 2.45 8 21 182.10 81.60 3 1.04 152.8 20070331 53000.00 53500.00 161.6 77.95 16.00 0 10.97 -15.33 740 958 8.88 2.68 8 25 182.10 81.60 8 0.82 163.3 20070331 53000.00 53500.00 173.4 77.93 16.00 0 11.02 -18.83 752 1269 8.95 2.94 8 32 182.10 81.60 18 0.59 175.2 20070331 53000.00 53500.00 185.5 77.92 15.99 0 11.09 -13.11 863 1583 9.03 3.34 10 42 182.10 81.60 26 0.38 187.5 20070331 53000.00 53500.00 199.0 77.90 15.99 0 11.17 -9.11 1032 2102 9.07 3.22 11 48 182.10 81.60 26 0.17 201.1 20070331 53000.00 53500.00 213.4 77.89 15.99 0 11.27 -15.93 961 2341 9.13 3.06 9 49 182.10 81.60 41 0.00 215.7 20070331 53000.00 53500.00 229.1 77.87 15.98 0 11.30 -4.31 942 2455 9.14 2.93 8 46 182.10 81.60 53 0.00 231.5 20070331 53000.00 53500.00 245.9 77.85 15.98 0 11.31 3.23 910 2508 9.16 3.07 8 48 182.10 81.60 65 0.00 248.5 20070331 53000.00 53500.00 263.0 77.83 15.98 0 11.28 4.57 886 2389 9.15 3.26 8 48 182.10 81.60 79 0.00 265.7 20070331 53000.00 53500.00 281.5 77.81 15.97 0 11.23 12.03 851 2353 9.15 3.51 8 51 182.10 81.60 89 0.00 284.4 20070331 53000.00 53500.00 301.2 77.79 15.97 0 11.17 2.30 856 2220 9.14 4.03 9 56 182.10 81.60 100 0.00 304.3 20070331 53000.00 53500.00 321.6 77.76 15.97 0 11.12 15.06 867 2325 9.15 4.68 11 67 182.10 81.60 100 0.00 324.9 20070331 53000.00 53500.00 343.1 77.74 15.96 0 11.05 -2.50 907 2316 9.15 5.86 13 80 182.10 81.60 100 0.00 346.6 20070331 53000.00 53500.00 365.8 77.72 15.96 0 10.99 -9.71 949 2420 9.18 7.13 17 100 182.10 81.60 100 0.00 369.6 20070331 53000.00 53500.00 390.1 77.69 15.95 0 10.89 41.74 1114 2235 9.35 15.98 40 186 182.10 81.60 100 0.00 394.1 20070331 53000.00 53500.00 411.9 77.67 15.95 0 10.85 8.40 1110 2245 9.36 17.88 45 212 182.10 81.60 100 0.00 416.1 20070331 53000.00 53500.00 437.9 77.64 15.95 0 10.74 -70.48 1477 2267 9.51 37.35 118 416 182.10 81.60 100 0.00 442.3 20070331 53000.00 53500.00 466.6 77.61 15.94 0 10.75 -119.67 1184 2655 9.71 53.03 156 771 182.10 81.60 100 0.00 471.3 20070331 53500.00 54000.00 77.2 78.05 16.02 0 9.29 -64.36 214 214 6.79 2.40 0 0 182.10 81.60 0 5.21 78.0 20070331 53500.00 54000.00 80.9 78.05 16.01 0 7.43 -9999.00 210 210 6.43 472.45 0 0 182.10 81.60 0 4.97 81.8 20070331 53500.00 54000.00 84.6 78.04 16.01 3 6.00 -81.80 206 206 6.50 2570.04 0 0 182.10 81.60 0 4.71 85.5 20070331 53500.00 54000.00 89.1 78.04 16.01 0 9.66 -2.17 199 199 8.22 14.92 0 0 182.10 81.60 0 4.41 90.0 20070331 53500.00 54000.00 93.2 78.03 16.01 0 9.87 6.27 226 226 8.82 11.04 142 142 182.10 81.60 0 4.35 94.1 20070331 53500.00 54000.00 97.3 78.03 16.01 2 9.86 3.14 204 204 9.89 13.10 275 742 182.10 81.60 0 3.83 98.4 20070331 53500.00 54000.00 100.9 78.02 16.01 3 9.65 -42.63 638 6 8.30 16.29 65 3 182.10 81.60 0 3.53 102.0 20070331 53500.00 54000.00 104.7 78.02 16.01 0 10.17 -28.16 413 350 9.09 11.63 56 117 182.10 81.60 0 3.22 105.8 20070331 53500.00 54000.00 109.1 78.01 16.01 0 10.26 11.47 583 339 8.98 9.99 53 82 182.10 81.60 0 2.86 110.2 20070331 53500.00 54000.00 113.6 78.01 16.01 0 10.44 7.91 483 378 8.97 7.02 27 52 182.10 81.60 0 2.53 114.8 20070331 53500.00 54000.00 118.8 78.00 16.01 0 10.59 -11.53 674 371 8.91 4.77 25 36 182.10 81.60 1 2.20 120.1 20070331 53500.00 54000.00 125.6 77.99 16.01 0 10.68 -24.26 924 489 8.87 3.99 25 35 182.10 81.60 1 1.86 126.9 20070331 53500.00 54000.00 133.3 77.98 16.00 0 10.80 5.24 1016 604 8.91 3.83 22 33 182.10 81.60 1 1.55 134.7 20070331 53500.00 54000.00 141.9 77.97 16.00 0 10.87 8.24 1083 677 8.93 3.47 20 32 182.10 81.60 3 1.28 143.4 20070331 53500.00 54000.00 151.2 77.96 16.00 0 10.92 -0.04 1187 803 8.93 3.51 20 34 182.10 81.60 4 1.04 152.8 20070331 53500.00 54000.00 161.6 77.95 16.00 0 10.96 -18.47 1258 1031 8.98 3.96 21 41 182.10 81.60 8 0.82 163.3 20070331 53500.00 54000.00 173.4 77.93 16.00 0 11.02 -6.19 1352 1327 9.04 4.47 22 51 182.10 81.60 20 0.59 175.2 20070331 53500.00 54000.00 185.5 77.92 15.99 0 11.08 4.90 1442 1668 9.12 5.05 24 63 182.10 81.60 26 0.38 187.5 20070331 53500.00 54000.00 198.9 77.90 15.99 0 11.17 -6.10 1646 2149 9.16 4.88 24 69 182.10 81.60 27 0.17 201.0 20070331 53500.00 54000.00 213.4 77.89 15.99 0 11.25 13.90 1463 2276 9.23 4.73 20 69 182.10 81.60 42 0.00 215.7 20070331 53500.00 54000.00 229.0 77.87 15.98 0 11.29 3.27 1491 2367 9.23 4.68 19 65 182.10 81.60 55 0.00 231.4 20070331 53500.00 54000.00 245.8 77.85 15.98 0 11.29 11.52 1432 2392 9.26 5.12 18 68 182.10 81.60 65 0.00 248.4 20070331 53500.00 54000.00 262.9 77.83 15.98 0 11.28 24.42 1362 2320 9.27 5.46 18 67 182.10 81.60 79 0.00 265.7 20070331 53500.00 54000.00 281.6 77.81 15.97 0 11.23 16.01 1310 2239 9.26 5.76 18 69 182.10 81.60 89 0.00 284.5 20070331 53500.00 54000.00 301.2 77.79 15.97 0 11.17 24.04 1283 2070 9.24 6.47 19 70 182.10 81.60 100 0.00 304.3 20070331 53500.00 54000.00 321.6 77.76 15.97 0 11.11 36.18 1408 2148 9.24 7.99 24 85 182.10 81.60 100 0.00 325.0 20070331 53500.00 54000.00 343.2 77.74 15.96 0 11.04 42.03 1537 2159 9.24 10.13 33 106 182.10 81.60 100 0.00 346.7 20070331 53500.00 54000.00 365.9 77.72 15.96 0 11.00 60.18 1464 2208 9.25 11.25 34 119 182.10 81.60 100 0.00 369.7 20070331 53500.00 54000.00 390.1 77.69 15.95 0 10.93 28.54 1386 2220 9.41 18.20 54 199 182.10 81.60 100 0.00 394.1 20070331 53500.00 54000.00 412.2 77.67 15.95 0 10.83 77.39 1494 2085 9.40 23.11 76 246 182.10 81.60 100 0.00 416.3 20070331 53500.00 54000.00 437.9 77.64 15.95 0 10.84 86.92 1544 2325 9.54 31.92 106 364 182.10 81.60 100 0.00 442.3 20070331 53500.00 54000.00 466.9 77.61 15.94 0 10.76 187.98 2017 2327 9.70 60.33 271 728 182.10 81.60 100 0.00 471.6 20070331 54000.00 54500.00 77.3 78.05 16.02 0 8.89 182.81 214 214 6.89 7.98 0 0 182.10 81.60 0 5.21 78.1 20070331 54000.00 54500.00 80.9 78.05 16.01 0 8.48 402.79 210 210 8.85 463.47 0 0 182.10 81.60 0 4.97 81.8 20070331 54000.00 54500.00 84.7 78.04 16.01 0 9.30 -3.67 206 206 8.16 33.97 0 0 182.10 81.60 0 4.71 85.6 20070331 54000.00 54500.00 89.2 78.04 16.01 0 9.69 20.51 199 199 8.17 12.32 0 0 182.10 81.60 0 4.41 90.1 20070331 54000.00 54500.00 93.2 78.03 16.01 0 9.97 21.13 520 520 8.69 9.83 117 117 182.10 81.60 0 4.59 94.2 20070331 54000.00 54500.00 97.3 78.03 16.01 0 10.17 -18.25 124 214 10.13 6.98 137 568 182.10 81.60 0 3.83 98.3 20070331 54000.00 54500.00 100.9 78.02 16.01 0 10.00 -5.99 369 80 9.32 6.69 109 115 182.10 81.60 0 3.53 102.0 20070331 54000.00 54500.00 104.6 78.02 16.01 0 10.45 9.15 213 250 9.22 4.81 20 54 182.10 81.60 1 3.22 105.7 20070331 54000.00 54500.00 109.1 78.01 16.01 0 10.57 -5.15 294 296 9.01 3.70 13 31 182.10 81.60 1 2.86 110.3 20070331 54000.00 54500.00 113.6 78.01 16.01 0 10.64 -4.22 327 345 8.96 3.45 11 27 182.10 81.60 1 2.53 114.8 20070331 54000.00 54500.00 118.8 78.00 16.01 0 10.66 8.44 482 382 8.88 3.32 13 25 182.10 81.60 1 2.20 120.1 20070331 54000.00 54500.00 125.6 77.99 16.01 0 10.72 9.24 574 498 8.83 2.91 11 24 182.10 81.60 1 1.86 126.9 20070331 54000.00 54500.00 133.3 77.98 16.00 0 10.77 3.00 698 548 8.84 3.13 13 25 182.10 81.60 1 1.55 134.8 20070331 54000.00 54500.00 141.9 77.97 16.00 0 10.82 10.69 723 624 8.83 2.82 11 24 182.10 81.60 3 1.28 143.4 20070331 54000.00 54500.00 151.2 77.96 16.00 0 10.87 -4.27 808 807 8.84 2.95 11 27 182.10 81.60 4 1.04 152.8 20070331 54000.00 54500.00 161.6 77.95 16.00 0 10.91 6.69 870 1086 8.89 3.18 12 34 182.10 81.60 9 0.82 163.3 20070331 54000.00 54500.00 173.4 77.93 16.00 0 10.96 11.90 878 1386 8.95 3.51 12 41 182.10 81.60 20 0.59 175.2 20070331 54000.00 54500.00 185.5 77.92 15.99 0 11.00 14.04 958 1670 9.01 3.88 13 51 182.10 81.60 26 0.38 187.5 20070331 54000.00 54500.00 199.0 77.90 15.99 0 11.03 5.43 1044 2067 9.04 4.25 15 64 182.10 81.60 27 0.17 201.1 20070331 54000.00 54500.00 213.4 77.89 15.99 0 11.05 16.49 948 2128 9.08 4.47 13 67 182.10 81.60 42 0.00 215.7 20070331 54000.00 54500.00 229.1 77.87 15.98 0 11.03 21.62 921 2145 9.07 4.72 13 68 182.10 81.60 55 0.00 231.5 20070331 54000.00 54500.00 245.8 77.85 15.98 0 11.01 15.74 967 2209 9.10 5.49 15 77 182.10 81.60 66 0.00 248.4 20070331 54000.00 54500.00 262.9 77.83 15.98 0 11.02 14.76 982 2405 9.11 5.69 15 81 182.10 81.60 79 0.00 265.7 20070331 54000.00 54500.00 281.4 77.81 15.97 0 10.99 8.78 1081 2444 9.12 6.68 18 92 182.10 81.60 89 0.00 284.3 20070331 54000.00 54500.00 301.0 77.79 15.97 0 11.00 9.37 1143 2503 9.12 6.84 18 93 182.10 81.60 100 0.00 304.1 20070331 54000.00 54500.00 321.6 77.76 15.97 0 10.99 31.97 1178 2684 9.14 7.56 20 107 182.10 81.60 100 0.00 324.9 20070331 54000.00 54500.00 343.0 77.74 15.96 0 10.95 64.19 1273 2710 9.17 9.33 26 128 182.10 81.60 100 0.00 346.5 20070331 54000.00 54500.00 365.6 77.72 15.96 0 10.92 88.33 1327 2842 9.21 11.36 32 159 182.10 81.60 100 0.00 369.4 20070331 54000.00 54500.00 390.0 77.69 15.95 0 10.82 98.14 1639 2704 9.38 24.80 79 301 182.10 81.60 100 0.00 394.0 20070331 54000.00 54500.00 412.0 77.67 15.95 0 10.82 102.37 1628 3044 9.41 25.74 81 350 182.10 81.60 100 0.00 416.2 20070331 54000.00 54500.00 437.6 77.64 15.95 0 10.73 159.69 2064 3020 9.55 51.51 198 663 182.10 81.60 100 0.00 442.1 20070331 54000.00 54500.00 466.6 77.61 15.94 0 10.75 168.86 1629 2877 9.71 60.89 216 857 182.10 81.60 100 0.00 471.3 20070331 54500.00 55000.00 77.2 78.05 16.02 0 8.10 -175.55 214 214 8.60 319.84 0 0 182.10 81.60 0 5.21 78.0 20070331 54500.00 55000.00 80.9 78.05 16.01 0 9.14 2578.47 210 210 7.64 51.18 0 0 182.10 81.60 0 4.97 81.8 20070331 54500.00 55000.00 84.6 78.04 16.01 0 9.21 -24.44 206 206 8.18 43.69 0 0 182.10 81.60 0 4.71 85.5 20070331 54500.00 55000.00 89.1 78.04 16.01 0 9.59 14.55 199 199 8.20 16.51 0 0 182.10 81.60 0 4.41 90.0 20070331 54500.00 55000.00 93.2 78.03 16.01 0 9.96 4.89 748 748 9.87 11.37 2884 2884 182.10 81.60 0 4.74 94.2 20070331 54500.00 55000.00 97.1 78.03 16.01 0 9.86 5.33 243 84 9.82 7.28 259 379 182.10 81.60 0 3.83 98.1 20070331 54500.00 55000.00 101.1 78.02 16.01 0 10.12 -4.35 197 131 9.60 6.56 78 154 182.10 81.60 0 3.53 102.1 20070331 54500.00 55000.00 104.7 78.02 16.01 0 10.46 11.07 196 242 9.26 4.54 18 53 182.10 81.60 0 3.22 105.9 20070331 54500.00 55000.00 109.2 78.01 16.01 0 10.51 5.33 278 280 9.01 4.33 14 32 182.10 81.60 0 2.86 110.3 20070331 54500.00 55000.00 113.6 78.01 16.01 0 10.55 -5.90 365 324 8.94 4.35 14 31 182.10 81.60 0 2.53 114.8 20070331 54500.00 55000.00 118.9 78.00 16.01 0 10.61 8.28 446 374 8.87 3.83 13 27 182.10 81.60 1 2.20 120.1 20070331 54500.00 55000.00 125.6 77.99 16.01 0 10.65 -5.69 669 497 8.81 3.69 15 29 182.10 81.60 1 1.86 126.9 20070331 54500.00 55000.00 133.3 77.98 16.00 0 10.76 -10.86 669 589 8.83 3.33 12 25 182.10 81.60 1 1.55 134.7 20070331 54500.00 55000.00 141.9 77.97 16.00 0 10.83 -1.72 732 636 8.83 3.02 11 23 182.10 81.60 3 1.28 143.4 20070331 54500.00 55000.00 151.1 77.96 16.00 0 10.90 -14.14 790 790 8.83 2.92 10 24 182.10 81.60 4 1.04 152.7 20070331 54500.00 55000.00 161.5 77.95 16.00 0 10.94 -0.59 841 1009 8.89 3.10 11 30 182.10 81.60 9 0.82 163.2 20070331 54500.00 55000.00 173.3 77.93 16.00 0 11.00 2.95 883 1297 8.96 3.39 11 36 182.10 81.60 20 0.59 175.2 20070331 54500.00 55000.00 185.6 77.92 15.99 0 11.08 4.48 936 1654 9.04 3.63 12 46 182.10 81.60 27 0.38 187.6 20070331 54500.00 55000.00 199.0 77.90 15.99 0 11.13 10.20 1056 2063 9.07 3.61 12 54 182.10 81.60 28 0.17 201.1 20070331 54500.00 55000.00 213.3 77.89 15.99 0 11.16 14.98 1037 2224 9.11 4.05 13 59 182.10 81.60 43 0.00 215.6 20070331 54500.00 55000.00 229.1 77.87 15.98 0 11.16 26.30 1003 2307 9.14 4.21 12 62 182.10 81.60 56 0.00 231.5 20070331 54500.00 55000.00 245.8 77.85 15.98 0 11.15 5.81 1009 2398 9.15 4.60 13 67 182.10 81.60 67 0.00 248.4 20070331 54500.00 55000.00 262.9 77.83 15.98 0 11.12 4.66 1055 2377 9.14 5.16 14 70 182.10 81.60 79 0.00 265.6 20070331 54500.00 55000.00 281.6 77.81 15.97 0 11.11 16.88 1016 2402 9.14 5.32 13 71 182.10 81.60 89 0.00 284.5 20070331 54500.00 55000.00 301.2 77.79 15.97 0 11.06 -17.81 1034 2385 9.14 5.95 15 79 182.10 81.60 100 0.00 304.3 20070331 54500.00 55000.00 321.4 77.76 15.97 0 11.02 -19.16 1035 2385 9.16 6.88 17 90 182.10 81.60 100 0.00 324.7 20070331 54500.00 55000.00 343.1 77.74 15.96 0 10.96 0.75 1104 2464 9.18 8.72 22 115 182.10 81.60 100 0.00 346.6 20070331 54500.00 55000.00 365.8 77.72 15.96 0 10.92 5.68 1120 2470 9.20 10.25 26 134 182.10 81.60 100 0.00 369.6 20070331 54500.00 55000.00 390.2 77.69 15.95 0 10.83 -48.79 1209 2393 9.38 20.04 55 250 182.10 81.60 100 0.00 394.2 20070331 54500.00 55000.00 411.9 77.67 15.95 0 10.80 -24.22 1126 2616 9.40 21.11 55 298 182.10 81.60 100 0.00 416.1 20070331 54500.00 55000.00 437.8 77.64 15.95 0 10.73 -116.86 1277 2670 9.54 38.67 109 520 182.10 81.60 100 0.00 442.2 20070331 54500.00 55000.00 466.9 77.61 15.94 0 10.66 -36.61 1464 2592 9.73 76.07 251 995 182.10 81.60 100 0.00 471.6 20070331 55000.00 55500.00 77.5 78.05 16.02 0 6.59 -63.13 214 214 7.59 8086.39 0 0 182.10 81.60 0 5.21 78.3 20070331 55000.00 55500.00 81.0 78.05 16.01 0 9.01 453.11 210 210 9.08 135.09 0 0 182.10 81.60 0 4.97 81.9 20070331 55000.00 55500.00 84.3 78.04 16.01 0 9.28 147.36 206 206 8.32 47.53 0 0 182.10 81.60 0 4.71 85.2 20070331 55000.00 55500.00 89.0 78.04 16.01 0 9.57 218.59 199 199 8.42 43.37 0 0 182.10 81.60 0 4.41 90.0 20070331 55000.00 55500.00 93.0 78.03 16.01 0 9.96 3.23 541 541 9.48 12.69 1031 1031 182.10 81.60 0 4.66 94.0 20070331 55000.00 55500.00 97.3 78.03 16.01 2 9.96 -0.00 182 182 9.97 11.08 230 625 182.10 81.60 0 3.83 98.3 20070331 55000.00 55500.00 100.9 78.02 16.01 0 10.29 27.12 118 183 9.92 8.11 65 238 182.10 81.60 0 3.53 101.9 20070331 55000.00 55500.00 104.8 78.02 16.01 0 10.49 -2.52 176 231 9.35 5.42 20 59 182.10 81.60 1 3.22 105.9 20070331 55000.00 55500.00 109.2 78.01 16.01 0 10.57 6.22 263 284 9.05 4.59 12 31 182.10 81.60 0 2.86 110.3 20070331 55000.00 55500.00 113.6 78.00 16.01 0 10.62 -2.22 329 303 8.97 4.70 11 25 182.10 81.60 0 2.53 114.9 20070331 55000.00 55500.00 118.9 78.00 16.01 0 10.68 -11.81 438 378 8.93 4.08 13 26 182.10 81.60 0 2.20 120.2 20070331 55000.00 55500.00 125.6 77.99 16.01 0 10.75 5.08 540 483 8.85 3.54 10 23 182.10 81.60 1 1.86 126.9 20070331 55000.00 55500.00 133.3 77.98 16.00 0 10.82 2.94 588 542 8.91 3.50 10 23 182.10 81.60 1 1.55 134.7 20070331 55000.00 55500.00 141.9 77.97 16.00 0 10.89 6.81 635 611 8.92 3.08 9 22 182.10 81.60 3 1.28 143.4 20070331 55000.00 55500.00 151.1 77.96 16.00 0 10.92 8.90 715 741 8.97 2.97 11 28 182.10 81.60 4 1.04 152.7 20070331 55000.00 55500.00 161.6 77.95 16.00 0 10.98 5.42 787 992 8.96 3.24 11 31 182.10 81.60 9 0.82 163.3 20070331 55000.00 55500.00 173.3 77.93 16.00 0 11.04 1.49 805 1313 9.04 3.43 11 41 182.10 81.60 20 0.59 175.1 20070331 55000.00 55500.00 185.5 77.92 15.99 0 11.11 4.91 912 1647 9.07 3.51 12 46 182.10 81.60 28 0.38 187.5 20070331 55000.00 55500.00 199.0 77.90 15.99 0 11.16 16.02 1016 2089 9.08 3.47 11 50 182.10 81.60 28 0.17 201.1 20070331 55000.00 55500.00 213.4 77.89 15.99 0 11.23 19.25 954 2324 9.11 3.26 10 51 182.10 81.60 43 0.00 215.7 20070331 55000.00 55500.00 229.1 77.87 15.98 0 11.24 7.31 947 2441 9.11 3.28 9 51 182.10 81.60 56 0.00 231.5 20070331 55000.00 55500.00 245.8 77.85 15.98 0 11.22 -7.56 908 2482 9.13 3.54 9 54 182.10 81.60 67 0.00 248.4 20070331 55000.00 55500.00 263.0 77.83 15.98 0 11.19 2.81 914 2444 9.14 3.89 10 59 182.10 81.60 79 0.00 265.7 20070331 55000.00 55500.00 281.4 77.81 15.97 0 11.14 3.69 917 2424 9.14 4.41 11 65 182.10 81.60 89 0.00 284.3 20070331 55000.00 55500.00 301.0 77.79 15.97 0 11.09 9.78 944 2395 9.14 5.20 12 73 182.10 81.60 100 0.00 304.1 20070331 55000.00 55500.00 321.5 77.76 15.97 0 11.05 6.33 953 2429 9.17 6.12 14 86 182.10 81.60 100 0.00 324.8 20070331 55000.00 55500.00 343.1 77.74 15.96 0 11.00 6.28 952 2607 9.19 7.12 17 109 182.10 81.60 100 0.00 346.6 20070331 55000.00 55500.00 365.7 77.72 15.96 0 10.93 18.91 1031 2535 9.22 9.77 24 138 182.10 81.60 100 0.00 369.5 20070331 55000.00 55500.00 390.3 77.69 15.95 0 10.86 -37.39 1123 2638 9.41 18.84 49 265 182.10 81.60 100 0.00 394.2 20070331 55000.00 55500.00 411.8 77.67 15.95 0 10.83 -22.95 1033 2588 9.41 19.86 49 282 182.10 81.60 100 0.00 416.0 20070331 55000.00 55500.00 437.9 77.64 15.95 0 10.82 17.87 1134 2768 9.58 30.97 81 458 182.10 81.60 100 0.00 442.4 20070331 55000.00 55500.00 466.7 77.61 15.94 0 10.75 -45.39 1225 3005 9.78 60.50 186 1010 182.10 81.60 100 0.00 471.4 20070331 55500.00 60000.00 77.5 78.05 16.02 0 7.87 515.26 214 214 6.37 30.29 0 0 182.10 81.60 0 5.21 78.3 20070331 55500.00 60000.00 81.1 78.05 16.01 0 9.01 641.37 210 210 7.51 31.37 0 0 182.10 81.60 0 4.97 82.0 20070331 55500.00 60000.00 83.9 78.04 16.01 0 8.91 285.31 206 206 8.51 236.60 0 0 182.10 81.60 0 4.71 84.8 20070331 55500.00 60000.00 90.0 78.03 16.01 0 9.71 -61.56 199 199 8.49 22.59 0 0 182.10 81.60 0 4.41 90.9 20070331 55500.00 60000.00 93.0 78.03 16.01 3 9.90 9.11 96 96 8.64 16.82 12 12 182.10 81.60 0 0.00 94.0 20070331 55500.00 60000.00 97.2 78.03 16.01 2 10.01 -0.00 182 182 10.02 10.41 231 620 182.10 81.60 0 3.83 98.2 20070331 55500.00 60000.00 100.8 78.02 16.01 0 10.22 7.37 130 177 10.03 10.49 111 362 182.10 81.60 0 3.53 101.9 20070331 55500.00 60000.00 105.1 78.02 16.01 0 10.48 -6.82 220 244 9.28 5.96 22 57 182.10 81.60 0 3.22 106.3 20070331 55500.00 60000.00 109.0 78.01 16.01 0 10.55 -0.89 242 242 9.10 4.46 14 33 182.10 81.60 0 2.86 110.2 20070331 55500.00 60000.00 113.6 78.01 16.01 0 10.60 1.75 340 294 9.01 4.60 14 28 182.10 81.60 1 2.53 114.8 20070331 55500.00 60000.00 118.9 78.00 16.01 0 10.60 0.70 468 397 8.93 5.74 15 32 182.10 81.60 0 2.20 120.2 20070331 55500.00 60000.00 125.5 77.99 16.01 0 10.66 -8.93 554 501 8.90 4.63 13 30 182.10 81.60 0 1.86 126.8 20070331 55500.00 60000.00 133.5 77.98 16.00 0 10.73 -0.08 642 525 8.95 4.56 15 31 182.10 81.60 2 1.55 134.9 20070331 55500.00 60000.00 141.9 77.97 16.00 0 10.79 7.14 698 598 8.93 4.40 13 29 182.10 81.60 3 1.28 143.4 20070331 55500.00 60000.00 151.2 77.96 16.00 0 10.84 -3.86 757 756 8.98 4.00 14 34 182.10 81.60 4 1.04 152.8 20070331 55500.00 60000.00 161.5 77.95 16.00 0 10.93 -5.24 789 1022 8.99 3.67 12 37 182.10 81.60 10 0.82 163.2 20070331 55500.00 60000.00 173.4 77.93 16.00 0 11.01 10.26 838 1325 9.04 4.02 12 44 182.10 81.60 21 0.59 175.2 20070331 55500.00 60000.00 185.4 77.92 15.99 0 11.05 17.44 934 1597 9.09 4.39 14 54 182.10 81.60 28 0.38 187.4 20070331 55500.00 60000.00 199.1 77.90 15.99 0 11.12 14.58 1042 2075 9.07 3.85 12 55 182.10 81.60 29 0.17 201.2 20070331 55500.00 60000.00 213.4 77.89 15.99 0 11.17 16.03 1022 2269 9.11 3.99 12 57 182.10 81.60 44 0.00 215.6 20070331 55500.00 60000.00 229.1 77.87 15.98 0 11.20 -6.54 1020 2420 9.11 3.79 10 55 182.10 81.60 57 0.00 231.5 20070331 55500.00 60000.00 245.8 77.85 15.98 0 11.23 -5.91 1010 2555 9.14 3.80 10 58 182.10 81.60 67 0.00 248.4 20070331 55500.00 60000.00 262.9 77.83 15.98 0 11.22 -1.20 1030 2577 9.16 4.04 10 60 182.10 81.60 79 0.00 265.6 20070331 55500.00 60000.00 281.5 77.81 15.97 0 11.19 2.74 1020 2509 9.16 4.48 11 63 182.10 81.60 89 0.00 284.4 20070331 55500.00 60000.00 301.2 77.79 15.97 0 11.15 10.92 1016 2452 9.15 4.80 12 66 182.10 81.60 100 0.00 304.3 20070331 55500.00 60000.00 321.5 77.76 15.97 0 11.08 5.93 1070 2500 9.17 6.17 16 85 182.10 81.60 100 0.00 324.8 20070331 55500.00 60000.00 343.0 77.74 15.96 0 11.02 41.68 1098 2520 9.18 7.55 19 102 182.10 81.60 100 0.00 346.5 20070331 55500.00 60000.00 365.7 77.72 15.96 0 10.97 33.24 1071 2549 9.20 8.75 22 120 182.10 81.60 100 0.00 369.5 20070331 55500.00 60000.00 390.1 77.69 15.95 0 10.94 49.75 1005 2680 9.37 13.44 32 201 182.10 81.60 100 0.00 394.1 20070331 55500.00 60000.00 411.9 77.67 15.95 0 10.89 57.04 1372 2739 9.40 19.91 57 260 182.10 81.60 100 0.00 416.1 20070331 55500.00 60000.00 437.7 77.64 15.95 0 10.80 84.88 1377 2706 9.54 33.73 99 446 182.10 81.60 100 0.00 442.2 20070331 55500.00 60000.00 466.7 77.61 15.94 0 10.79 42.23 1369 2972 9.73 53.95 170 822 182.10 81.60 100 0.00 471.4 20070331 60000.00 60500.00 77.3 78.05 16.02 0 8.38 0.77 213 213 7.38 79.15 0 0 182.10 81.60 0 5.21 78.1 20070331 60000.00 60500.00 80.3 78.05 16.02 0 8.64 -951.71 209 209 7.64 124.43 0 0 182.10 81.60 0 4.96 81.1 20070331 60000.00 60500.00 86.0 78.04 16.01 0 9.31 76.52 206 206 8.66 79.76 0 0 182.10 81.60 0 4.71 86.9 20070331 60000.00 60500.00 89.0 78.04 16.01 0 9.61 16.22 198 198 8.58 31.60 0 0 182.10 81.60 0 4.41 90.0 20070331 60000.00 60500.00 93.1 78.03 16.01 0 9.94 22.66 274 274 9.52 22.74 667 667 182.10 81.60 0 4.23 94.1 20070331 60000.00 60500.00 97.1 78.03 16.01 0 10.33 -24.44 54 177 10.64 10.39 127 920 182.10 81.60 0 3.82 98.2 20070331 60000.00 60500.00 100.9 78.02 16.01 0 10.07 11.78 193 129 9.73 12.00 131 247 182.10 81.60 0 3.53 101.9 20070331 60000.00 60500.00 104.7 78.02 16.01 0 10.45 19.53 222 229 9.24 6.51 24 56 182.10 81.60 0 3.22 105.8 20070331 60000.00 60500.00 109.3 78.01 16.01 0 10.60 27.07 226 265 9.08 5.77 13 32 182.10 81.60 0 2.86 110.4 20070331 60000.00 60500.00 113.6 78.01 16.01 0 10.60 0.72 305 322 9.03 5.41 12 29 182.10 81.60 0 2.53 114.8 20070331 60000.00 60500.00 118.9 78.00 16.01 0 10.65 -16.67 362 428 9.03 5.25 11 32 182.10 81.60 1 2.20 120.1 20070331 60000.00 60500.00 125.4 77.99 16.01 0 10.63 -0.81 508 438 8.96 5.80 15 32 182.10 81.60 0 1.86 126.7 20070331 60000.00 60500.00 133.4 77.98 16.00 0 10.70 2.64 576 518 9.00 5.45 14 33 182.10 81.60 2 1.55 134.8 20070331 60000.00 60500.00 141.9 77.97 16.00 0 10.79 10.92 589 607 9.03 5.56 12 32 182.10 81.60 2 1.28 143.4 20070331 60000.00 60500.00 151.2 77.96 16.00 0 10.87 2.96 659 724 9.04 4.50 12 32 182.10 81.60 4 1.04 152.8 20070331 60000.00 60500.00 161.8 77.95 16.00 0 10.93 -1.82 740 980 9.07 4.29 13 41 182.10 81.60 10 0.82 163.5 20070331 60000.00 60500.00 173.6 77.93 16.00 0 11.02 -0.58 777 1312 9.15 4.44 12 47 182.10 81.60 21 0.59 175.5 20070331 60000.00 60500.00 185.9 77.92 15.99 0 11.08 -1.75 839 1574 9.14 4.21 12 52 182.10 81.60 29 0.38 187.8 20070331 60000.00 60500.00 199.1 77.90 15.99 0 11.12 -20.31 982 2022 9.12 3.64 13 60 182.10 81.60 30 0.17 201.2 20070331 60000.00 60500.00 213.5 77.89 15.99 0 11.17 -15.96 966 2222 9.10 3.56 11 54 182.10 81.60 45 0.00 215.8 20070331 60000.00 60500.00 229.1 77.87 15.98 0 11.23 -23.07 947 2393 9.10 3.23 9 49 182.10 81.60 58 0.00 231.5 20070331 60000.00 60500.00 245.7 77.85 15.98 0 11.27 -10.45 938 2496 9.12 3.24 8 49 182.10 81.60 68 0.00 248.3 20070331 60000.00 60500.00 262.9 77.83 15.98 0 11.26 -8.66 912 2449 9.13 3.30 8 49 182.10 81.60 80 0.00 265.6 20070331 60000.00 60500.00 281.4 77.81 15.97 0 11.22 -9.51 930 2392 9.14 3.64 9 53 182.10 81.60 89 0.00 284.3 20070331 60000.00 60500.00 301.1 77.79 15.97 0 11.17 6.51 937 2305 9.14 4.25 10 58 182.10 81.60 100 0.00 304.3 20070331 60000.00 60500.00 321.5 77.76 15.97 0 11.12 -3.28 947 2398 9.15 4.88 11 67 182.10 81.60 100 0.00 324.9 20070331 60000.00 60500.00 343.0 77.74 15.96 0 11.07 -4.68 965 2395 9.16 5.94 14 81 182.10 81.60 100 0.00 346.6 20070331 60000.00 60500.00 365.7 77.72 15.96 0 11.02 -15.94 1011 2524 9.18 7.12 17 100 182.10 81.60 100 0.00 369.5 20070331 60000.00 60500.00 390.1 77.69 15.95 0 10.94 -10.28 1085 2438 9.37 14.19 35 184 182.10 81.60 100 0.00 394.1 20070331 60000.00 60500.00 412.4 77.67 15.95 0 10.87 -8.24 1109 2395 9.38 17.74 45 224 182.10 81.60 100 0.00 416.6 20070331 60000.00 60500.00 437.8 77.64 15.95 0 10.81 13.91 1238 2428 9.51 30.22 84 373 182.10 81.60 100 0.00 442.2 20070331 60000.00 60500.00 466.7 77.61 15.94 0 10.76 -111.26 1290 2629 9.71 53.04 166 750 182.10 81.60 100 0.00 471.4 20070331 60500.00 61000.00 77.2 78.05 16.02 0 8.25 1274.61 213 213 8.75 216.06 0 0 182.10 81.60 0 5.21 78.0 20070331 60500.00 61000.00 80.8 78.05 16.01 0 7.84 6272.73 209 209 7.34 1990.59 0 0 182.10 81.60 0 4.96 81.7 20070331 60500.00 61000.00 84.9 78.04 16.01 3 6.00 -247.32 206 206 6.50 2673.79 0 0 182.10 81.60 0 4.71 85.9 20070331 60500.00 61000.00 89.0 78.04 16.01 0 9.61 8.09 198 198 8.19 15.30 0 0 182.10 81.60 0 4.41 90.0 20070331 60500.00 61000.00 93.2 78.03 16.01 0 9.98 11.23 149 149 8.73 8.05 72 72 182.10 81.60 0 3.90 94.2 20070331 60500.00 61000.00 97.3 78.03 16.01 0 10.70 7.11 33 258 10.36 5.86 17 277 182.10 81.60 0 3.82 98.3 20070331 60500.00 61000.00 101.0 78.02 16.01 0 10.26 38.45 154 189 9.70 6.15 55 169 182.10 81.60 0 3.53 102.0 20070331 60500.00 61000.00 104.7 78.02 16.01 0 10.52 14.93 182 229 9.30 3.78 16 47 182.10 81.60 0 3.22 105.8 20070331 60500.00 61000.00 109.1 78.01 16.01 0 10.61 -9.05 257 276 9.01 3.38 10 25 182.10 81.60 1 2.86 110.3 20070331 60500.00 61000.00 113.6 78.01 16.01 0 10.68 -7.20 329 337 8.95 3.18 9 23 182.10 81.60 0 2.53 114.8 20070331 60500.00 61000.00 118.8 78.00 16.01 0 10.71 2.59 418 394 8.88 3.05 10 22 182.10 81.60 1 2.20 120.1 20070331 60500.00 61000.00 125.6 77.99 16.01 0 10.75 -1.30 513 475 8.80 2.65 9 20 182.10 81.60 0 1.86 126.9 20070331 60500.00 61000.00 133.4 77.98 16.00 0 10.80 9.05 589 518 8.82 2.75 9 20 182.10 81.60 2 1.55 134.8 20070331 60500.00 61000.00 141.9 77.97 16.00 0 10.88 2.43 628 616 8.81 2.46 8 19 182.10 81.60 2 1.28 143.4 20070331 60500.00 61000.00 151.2 77.96 16.00 0 10.93 -13.19 722 786 8.83 2.53 8 21 182.10 81.60 4 1.04 152.8 20070331 60500.00 61000.00 161.5 77.95 16.00 0 10.97 -15.47 786 1073 8.89 2.86 9 28 182.10 81.60 11 0.82 163.2 20070331 60500.00 61000.00 173.3 77.93 16.00 0 11.01 -16.72 858 1358 8.96 3.29 11 38 182.10 81.60 22 0.59 175.1 20070331 60500.00 61000.00 185.6 77.92 15.99 0 11.06 -12.46 903 1670 9.03 3.72 11 46 182.10 81.60 29 0.38 187.5 20070331 60500.00 61000.00 198.9 77.90 15.99 0 11.10 -9.48 1012 2037 9.06 3.79 12 55 182.10 81.60 30 0.17 201.0 20070331 60500.00 61000.00 213.4 77.89 15.99 0 11.16 -2.22 995 2263 9.10 3.91 11 57 182.10 81.60 46 0.00 215.7 20070331 60500.00 61000.00 229.0 77.87 15.98 0 11.25 11.01 981 2527 9.12 3.29 9 52 182.10 81.60 58 0.00 231.4 20070331 60500.00 61000.00 245.8 77.85 15.98 0 11.30 8.40 994 2651 9.14 3.17 8 51 182.10 81.60 69 0.00 248.4 20070331 60500.00 61000.00 262.8 77.83 15.98 0 11.28 6.51 1006 2586 9.16 3.44 9 52 182.10 81.60 81 0.00 265.6 20070331 60500.00 61000.00 281.4 77.81 15.97 0 11.25 17.74 1000 2577 9.16 3.77 9 56 182.10 81.60 89 0.00 284.4 20070331 60500.00 61000.00 301.1 77.79 15.97 0 11.18 15.89 997 2438 9.16 4.42 11 62 182.10 81.60 100 0.00 304.2 20070331 60500.00 61000.00 321.6 77.76 15.97 0 11.13 31.56 1056 2515 9.18 5.38 14 76 182.10 81.60 100 0.00 324.9 20070331 60500.00 61000.00 343.2 77.74 15.96 0 11.08 47.41 1062 2587 9.19 6.36 16 91 182.10 81.60 100 0.00 346.7 20070331 60500.00 61000.00 365.8 77.72 15.96 0 11.02 31.04 1142 2613 9.21 8.10 21 111 182.10 81.60 100 0.00 369.5 20070331 60500.00 61000.00 390.1 77.69 15.95 0 10.94 61.11 1138 2603 9.39 14.90 39 206 182.10 81.60 100 0.00 394.0 20070331 60500.00 61000.00 411.9 77.67 15.95 0 10.90 46.06 1255 2608 9.38 18.16 48 231 182.10 81.60 100 0.00 416.1 20070331 60500.00 61000.00 437.7 77.64 15.95 0 10.81 82.18 1364 2694 9.54 32.84 95 428 182.10 81.60 100 0.00 442.1 20070331 60500.00 61000.00 466.9 77.61 15.94 0 10.71 104.31 1682 2593 9.71 67.62 242 852 182.10 81.60 100 0.00 471.6 20070331 61000.00 61500.00 77.2 78.05 16.02 0 8.99 -1497.11 213 213 7.48 50.19 0 0 182.10 81.60 0 5.21 78.0 20070331 61000.00 61500.00 80.9 78.05 16.01 0 7.91 291.34 209 209 6.41 27.18 0 0 182.10 81.60 0 4.96 81.8 20070331 61000.00 61500.00 84.6 78.04 16.01 0 9.07 177.97 206 206 8.27 76.26 0 0 182.10 81.60 0 4.71 85.5 20070331 61000.00 61500.00 89.1 78.04 16.01 0 9.57 -7.87 198 198 8.25 19.79 0 0 182.10 81.60 0 4.41 90.0 20070331 61000.00 61500.00 93.2 78.03 16.01 0 9.90 0.34 49 49 8.71 8.31 59 59 182.10 81.60 0 3.64 94.2 20070331 61000.00 61500.00 97.3 78.03 16.01 0 10.11 5.03 106 123 10.32 5.83 195 604 182.10 81.60 0 3.82 98.3 20070331 61000.00 61500.00 100.9 78.02 16.01 0 10.57 13.01 68 249 10.29 7.00 43 338 182.10 81.60 0 3.53 102.0 20070331 61000.00 61500.00 104.7 78.02 16.01 0 10.61 7.68 129 255 9.54 4.17 15 65 182.10 81.60 0 3.22 105.8 20070331 61000.00 61500.00 109.1 78.01 16.01 0 10.61 2.76 273 266 9.06 3.59 12 28 182.10 81.60 0 2.86 110.3 20070331 61000.00 61500.00 113.6 78.01 16.01 0 10.72 -4.67 366 329 8.98 3.18 10 23 182.10 81.60 1 2.53 114.8 20070331 61000.00 61500.00 118.9 78.00 16.01 0 10.81 -9.08 483 409 8.93 2.95 10 20 182.10 81.60 1 2.20 120.1 20070331 61000.00 61500.00 125.5 77.99 16.01 0 10.86 4.35 558 470 8.84 2.52 8 17 182.10 81.60 1 1.86 126.9 20070331 61000.00 61500.00 133.3 77.98 16.00 0 10.90 -1.14 622 526 8.88 2.60 9 19 182.10 81.60 2 1.55 134.8 20070331 61000.00 61500.00 141.9 77.97 16.00 0 10.95 -4.22 697 614 8.87 2.50 9 19 182.10 81.60 2 1.28 143.4 20070331 61000.00 61500.00 151.2 77.96 16.00 0 10.99 -7.18 775 822 8.91 2.61 9 24 182.10 81.60 4 1.04 152.8 20070331 61000.00 61500.00 161.6 77.95 16.00 0 11.03 0.56 907 1094 8.96 3.08 11 31 182.10 81.60 11 0.82 163.3 20070331 61000.00 61500.00 173.3 77.93 16.00 0 11.07 18.19 904 1355 9.02 3.39 11 37 182.10 81.60 22 0.59 175.1 20070331 61000.00 61500.00 185.6 77.92 15.99 0 11.13 25.77 957 1717 9.10 3.74 12 48 182.10 81.60 30 0.38 187.5 20070331 61000.00 61500.00 199.0 77.90 15.99 0 11.17 37.76 1096 2088 9.13 3.99 14 57 182.10 81.60 30 0.17 201.1 20070331 61000.00 61500.00 213.4 77.89 15.99 0 11.25 37.93 1004 2357 9.18 3.62 11 57 182.10 81.60 46 0.00 215.6 20070331 61000.00 61500.00 229.2 77.87 15.98 0 11.30 21.25 928 2433 9.18 3.18 8 50 182.10 81.60 60 0.00 231.6 20070331 61000.00 61500.00 245.9 77.85 15.98 0 11.32 6.52 920 2546 9.19 3.15 8 51 182.10 81.60 69 0.00 248.4 20070331 61000.00 61500.00 263.0 77.83 15.98 0 11.28 5.08 935 2474 9.17 3.49 9 52 182.10 81.60 81 0.00 265.7 20070331 61000.00 61500.00 281.5 77.81 15.97 0 11.24 20.46 932 2448 9.17 3.78 9 55 182.10 81.60 89 0.00 284.4 20070331 61000.00 61500.00 301.2 77.79 15.97 0 11.15 14.23 927 2325 9.16 4.55 11 63 182.10 81.60 100 0.00 304.4 20070331 61000.00 61500.00 321.5 77.76 15.97 0 11.11 26.27 948 2409 9.16 5.18 12 73 182.10 81.60 100 0.00 324.9 20070331 61000.00 61500.00 343.1 77.74 15.96 0 11.05 37.69 968 2492 9.18 6.43 15 92 182.10 81.60 100 0.00 346.6 20070331 61000.00 61500.00 365.8 77.72 15.96 0 10.99 40.85 1018 2521 9.20 8.04 20 113 182.10 81.60 100 0.00 369.6 20070331 61000.00 61500.00 390.2 77.69 15.95 0 10.89 29.28 1130 2334 9.38 16.63 44 209 182.10 81.60 100 0.00 394.1 20070331 61000.00 61500.00 412.0 77.67 15.95 0 10.86 96.98 1184 2636 9.39 18.94 49 253 182.10 81.60 100 0.00 416.2 20070331 61000.00 61500.00 437.9 77.64 15.95 0 10.80 65.00 1261 2558 9.53 32.01 89 411 182.10 81.60 100 0.00 442.3 20070331 61000.00 61500.00 466.3 77.61 15.94 0 10.71 -141.98 1439 2557 9.73 64.11 215 857 182.10 81.60 100 0.00 471.0 20070331 61500.00 62000.00 76.9 78.05 16.02 0 8.61 5478.92 213 213 7.61 239.34 0 0 182.10 81.60 0 5.21 77.7 20070331 61500.00 62000.00 80.9 78.05 16.01 0 8.85 2640.93 209 209 7.85 54.54 0 0 182.10 81.60 0 4.96 81.8 20070331 61500.00 62000.00 84.7 78.04 16.01 0 8.53 955.48 206 206 8.51 470.50 0 0 182.10 81.60 0 4.71 85.6 20070331 61500.00 62000.00 89.3 78.04 16.01 0 9.66 -4.93 198 198 8.48 27.35 0 0 182.10 81.60 0 4.41 90.2 20070331 61500.00 62000.00 93.5 78.03 16.01 0 10.03 12.56 300 300 9.26 14.05 400 400 182.10 81.60 0 4.30 94.4 20070331 61500.00 62000.00 97.1 78.03 16.01 3 9.73 -28.31 366 4 8.39 12.62 49 2 182.10 81.60 0 3.82 98.1 20070331 61500.00 62000.00 101.0 78.02 16.01 0 10.31 9.76 213 206 9.95 43.42 164 374 182.10 81.60 0 3.53 102.1 20070331 61500.00 62000.00 104.4 78.02 16.01 0 10.43 22.91 275 319 9.32 8.11 34 90 182.10 81.60 0 3.22 105.5 20070331 61500.00 62000.00 109.1 78.01 16.01 0 10.53 -21.04 355 315 9.18 8.87 24 52 182.10 81.60 0 2.86 110.3 20070331 61500.00 62000.00 113.5 78.01 16.01 0 10.54 0.33 453 358 9.16 7.66 27 56 182.10 81.60 0 2.53 114.7 20070331 61500.00 62000.00 118.8 78.00 16.01 0 10.53 -4.31 566 400 9.13 7.93 33 63 182.10 81.60 0 2.20 120.1 20070331 61500.00 62000.00 125.3 77.99 16.01 0 10.61 1.88 816 450 9.05 6.65 35 54 182.10 81.60 1 1.86 126.6 20070331 61500.00 62000.00 133.3 77.98 16.00 0 10.68 6.07 1034 489 8.99 6.75 35 47 182.10 81.60 2 1.55 134.7 20070331 61500.00 62000.00 141.8 77.97 16.00 0 10.75 -11.31 1118 583 9.00 6.83 34 48 182.10 81.60 2 1.28 143.3 20070331 61500.00 62000.00 151.1 77.96 16.00 0 10.85 -1.12 1067 828 9.02 6.17 25 48 182.10 81.60 5 1.04 152.7 20070331 61500.00 62000.00 161.5 77.95 16.00 0 10.92 30.69 1058 1050 9.16 5.96 25 61 182.10 81.60 11 0.82 163.2 20070331 61500.00 62000.00 173.5 77.93 16.00 0 11.02 13.02 1065 1289 9.18 5.27 21 60 182.10 81.60 22 0.59 175.3 20070331 61500.00 62000.00 185.6 77.92 15.99 0 11.05 33.55 1130 1497 9.22 6.04 22 68 182.10 81.60 31 0.38 187.5 20070331 61500.00 62000.00 199.0 77.90 15.99 0 11.11 16.73 1316 1816 9.17 5.62 22 67 182.10 81.60 31 0.17 201.1 20070331 61500.00 62000.00 213.5 77.89 15.99 0 11.18 27.63 1303 2107 9.19 5.14 18 67 182.10 81.60 47 0.00 215.7 20070331 61500.00 62000.00 229.1 77.87 15.98 0 11.25 10.05 1305 2278 9.19 4.47 16 61 182.10 81.60 60 0.00 231.5 20070331 61500.00 62000.00 245.8 77.85 15.98 0 11.28 0.11 1326 2416 9.22 4.61 15 62 182.10 81.60 70 0.00 248.3 20070331 61500.00 62000.00 262.8 77.83 15.98 0 11.27 6.36 1317 2346 9.22 4.97 15 61 182.10 81.60 81 0.00 265.5 20070331 61500.00 62000.00 281.4 77.81 15.97 0 11.24 10.70 1302 2342 9.23 5.49 16 65 182.10 81.60 89 0.00 284.4 20070331 61500.00 62000.00 301.2 77.79 15.97 0 11.20 16.74 1296 2260 9.22 6.14 17 69 182.10 81.60 100 0.00 304.3 20070331 61500.00 62000.00 321.5 77.76 15.97 0 11.14 28.02 1404 2296 9.24 7.63 23 85 182.10 81.60 100 0.00 324.9 20070331 61500.00 62000.00 343.0 77.74 15.96 0 11.09 64.37 1446 2353 9.26 8.95 27 101 182.10 81.60 100 0.00 346.6 20070331 61500.00 62000.00 365.7 77.72 15.96 0 11.06 66.72 1468 2470 9.28 10.26 31 119 182.10 81.60 100 0.00 369.5 20070331 61500.00 62000.00 390.1 77.69 15.95 0 10.98 96.58 1623 2447 9.45 18.72 64 221 182.10 81.60 100 0.00 394.1 20070331 61500.00 62000.00 411.9 77.67 15.95 0 10.89 89.41 1586 2153 9.42 23.19 75 235 182.10 81.60 100 0.00 416.1 20070331 61500.00 62000.00 437.9 77.64 15.95 0 10.87 139.20 1777 2420 9.56 35.26 123 385 182.10 81.60 100 0.00 442.4 20070331 61500.00 62000.00 466.6 77.61 15.94 0 10.81 148.22 1932 2437 9.73 60.25 245 711 182.10 81.60 100 0.00 471.3 20070331 62000.00 62500.00 77.3 78.05 16.02 0 7.59 -2928.06 213 213 6.09 94.71 0 0 182.10 81.60 0 5.21 78.1 20070331 62000.00 62500.00 80.9 78.05 16.01 3 6.00 -546.29 209 209 6.50 3085.09 0 0 182.10 81.60 0 4.96 81.7 20070331 62000.00 62500.00 84.6 78.04 16.01 0 9.19 63.17 206 206 8.16 43.05 0 0 182.10 81.60 0 4.71 85.5 20070331 62000.00 62500.00 89.1 78.04 16.01 0 9.56 19.81 198 198 8.17 16.29 0 0 182.10 81.60 0 4.41 90.0 20070331 62000.00 62500.00 93.2 78.03 16.01 0 10.10 9.58 1142 1142 9.74 7.28 2371 2371 182.10 81.60 0 5.03 94.2 20070331 62000.00 62500.00 97.3 78.03 16.01 3 9.77 5.81 343 3 8.09 5.70 23 1 182.10 81.60 0 3.82 98.3 20070331 62000.00 62500.00 101.0 78.02 16.01 0 10.29 24.48 173 194 9.61 5.61 49 139 182.10 81.60 0 3.53 102.1 20070331 62000.00 62500.00 104.7 78.02 16.01 0 10.51 10.40 184 226 9.27 3.55 15 45 182.10 81.60 0 3.22 105.8 20070331 62000.00 62500.00 109.2 78.01 16.01 0 10.56 -2.15 276 284 8.97 3.51 11 27 182.10 81.60 0 2.86 110.3 20070331 62000.00 62500.00 113.6 78.01 16.01 0 10.62 11.22 327 349 8.93 3.62 10 26 182.10 81.60 0 2.53 114.8 20070331 62000.00 62500.00 118.8 78.00 16.01 0 10.66 -8.02 409 393 8.86 3.25 10 23 182.10 81.60 0 2.20 120.1 20070331 62000.00 62500.00 125.6 77.99 16.01 0 10.74 -6.15 496 453 8.77 2.56 8 18 182.10 81.60 1 1.86 126.9 20070331 62000.00 62500.00 133.3 77.98 16.00 0 10.78 -10.76 582 528 8.80 2.82 9 21 182.10 81.60 2 1.55 134.7 20070331 62000.00 62500.00 141.9 77.97 16.00 0 10.80 -0.34 637 622 8.79 2.87 9 21 182.10 81.60 2 1.28 143.4 20070331 62000.00 62500.00 151.1 77.96 16.00 0 10.85 -2.98 727 799 8.82 3.00 10 25 182.10 81.60 5 1.04 152.7 20070331 62000.00 62500.00 161.6 77.95 16.00 0 10.93 13.64 747 997 8.88 2.91 9 28 182.10 81.60 12 0.82 163.3 20070331 62000.00 62500.00 173.3 77.93 16.00 0 11.01 15.51 755 1232 8.94 2.97 9 32 182.10 81.60 23 0.59 175.1 20070331 62000.00 62500.00 185.5 77.92 15.99 0 11.10 9.92 738 1487 9.01 2.92 8 35 182.10 81.60 31 0.38 187.5 20070331 62000.00 62500.00 199.0 77.90 15.99 0 11.14 0.11 859 1853 9.04 3.05 9 43 182.10 81.60 32 0.17 201.1 20070331 62000.00 62500.00 213.4 77.89 15.99 0 11.21 -26.97 875 2081 9.10 3.21 9 46 182.10 81.60 48 0.00 215.7 20070331 62000.00 62500.00 228.9 77.87 15.98 0 11.28 -39.16 902 2276 9.12 3.00 8 44 182.10 81.60 60 0.00 231.3 20070331 62000.00 62500.00 245.8 77.85 15.98 0 11.31 -33.60 882 2359 9.15 2.98 7 44 182.10 81.60 70 0.00 248.3 20070331 62000.00 62500.00 262.8 77.83 15.98 0 11.29 -32.09 891 2282 9.15 3.13 8 44 182.10 81.60 81 0.00 265.6 20070331 62000.00 62500.00 281.5 77.81 15.97 0 11.27 -35.84 886 2278 9.17 3.49 8 49 182.10 81.60 89 0.00 284.5 20070331 62000.00 62500.00 301.1 77.79 15.97 0 11.22 -32.86 901 2197 9.16 4.01 9 52 182.10 81.60 100 0.00 304.3 20070331 62000.00 62500.00 321.5 77.76 15.97 0 11.18 -40.41 921 2263 9.18 4.48 10 60 182.10 81.60 100 0.00 324.8 20070331 62000.00 62500.00 343.1 77.74 15.96 0 11.13 -26.80 932 2264 9.19 5.29 12 69 182.10 81.60 100 0.00 346.6 20070331 62000.00 62500.00 365.8 77.72 15.96 0 11.09 -44.77 970 2328 9.22 6.38 15 85 182.10 81.60 100 0.00 369.6 20070331 62000.00 62500.00 390.0 77.69 15.95 0 11.02 -20.21 1063 2458 9.39 11.99 30 160 182.10 81.60 100 0.00 394.0 20070331 62000.00 62500.00 411.9 77.67 15.95 0 10.95 -32.43 1090 2334 9.40 14.91 38 186 182.10 81.60 100 0.00 416.1 20070331 62000.00 62500.00 438.0 77.64 15.95 0 10.89 3.22 1215 2490 9.54 25.93 71 334 182.10 81.60 100 0.00 442.5 20070331 62000.00 62500.00 466.7 77.61 15.94 0 10.86 -38.41 1442 2410 9.71 43.12 146 549 182.10 81.60 100 0.00 471.4 20070331 62500.00 63000.00 77.3 78.05 16.02 0 9.01 145.06 213 213 6.51 2.56 0 0 182.10 81.60 0 5.21 78.1 20070331 62500.00 63000.00 80.9 78.05 16.01 0 8.96 -159.83 209 209 7.94 45.59 0 0 182.10 81.60 0 4.96 81.7 20070331 62500.00 63000.00 84.7 78.04 16.01 0 9.20 -96.31 206 206 8.19 46.52 0 0 182.10 81.60 0 4.71 85.6 20070331 62500.00 63000.00 89.1 78.04 16.01 0 9.58 11.67 198 198 8.19 17.73 0 0 182.10 81.60 0 4.41 90.1 20070331 62500.00 63000.00 93.2 78.03 16.01 0 9.97 5.89 316 316 9.12 9.41 330 330 182.10 81.60 0 4.39 94.2 20070331 62500.00 63000.00 97.3 78.03 16.01 0 10.47 5.91 59 233 10.57 6.15 86 737 182.10 81.60 0 3.82 98.3 20070331 62500.00 63000.00 100.9 78.02 16.01 0 10.61 11.14 48 230 10.50 7.06 45 453 182.10 81.60 0 3.53 102.0 20070331 62500.00 63000.00 104.7 78.02 16.01 0 10.44 9.11 266 249 9.17 4.64 22 50 182.10 81.60 0 3.22 105.8 20070331 62500.00 63000.00 109.1 78.01 16.01 0 10.60 -7.39 302 327 9.01 3.86 12 30 182.10 81.60 0 2.86 110.3 20070331 62500.00 63000.00 113.5 78.01 16.01 0 10.66 -1.75 353 319 8.96 3.46 11 24 182.10 81.60 1 2.53 114.8 20070331 62500.00 63000.00 118.8 78.00 16.01 0 10.75 -8.56 444 392 8.90 2.94 10 21 182.10 81.60 0 2.20 120.1 20070331 62500.00 63000.00 125.6 77.99 16.01 0 10.77 14.76 629 486 8.83 2.85 11 22 182.10 81.60 1 1.86 126.9 20070331 62500.00 63000.00 133.4 77.98 16.00 0 10.81 11.88 773 558 8.86 3.31 14 25 182.10 81.60 1 1.55 134.8 20070331 62500.00 63000.00 141.9 77.97 16.00 0 10.83 1.41 834 631 8.85 3.26 14 26 182.10 81.60 2 1.28 143.4 20070331 62500.00 63000.00 151.1 77.96 16.00 0 10.89 0.15 876 782 8.87 3.22 13 27 182.10 81.60 5 1.04 152.7 20070331 62500.00 63000.00 161.5 77.95 16.00 0 10.97 2.04 946 987 8.92 3.23 13 32 182.10 81.60 12 0.82 163.2 20070331 62500.00 63000.00 173.2 77.93 16.00 0 11.05 3.24 961 1252 8.99 3.48 12 37 182.10 81.60 23 0.59 175.1 20070331 62500.00 63000.00 185.5 77.92 15.99 0 11.13 -1.38 977 1573 9.08 3.72 12 44 182.10 81.60 31 0.38 187.5 20070331 62500.00 63000.00 198.9 77.90 15.99 0 11.21 -19.22 1145 2040 9.14 3.77 13 52 182.10 81.60 32 0.17 201.0 20070331 62500.00 63000.00 213.2 77.89 15.99 0 11.29 -22.55 1133 2289 9.20 3.83 12 55 182.10 81.60 48 0.00 215.5 20070331 62500.00 63000.00 228.9 77.87 15.98 0 11.34 -21.61 1111 2400 9.25 3.87 12 56 182.10 81.60 61 0.00 231.3 20070331 62500.00 63000.00 245.8 77.85 15.98 0 11.35 -15.85 1122 2485 9.28 4.28 12 59 182.10 81.60 71 0.00 248.4 20070331 62500.00 63000.00 263.0 77.83 15.98 0 11.32 2.05 1127 2375 9.30 4.75 13 61 182.10 81.60 81 0.00 265.7 20070331 62500.00 63000.00 281.5 77.81 15.97 0 11.27 8.06 1115 2372 9.30 5.31 14 69 182.10 81.60 89 0.00 284.4 20070331 62500.00 63000.00 301.2 77.79 15.97 0 11.21 21.05 1180 2261 9.29 6.28 17 76 182.10 81.60 100 0.00 304.3 20070331 62500.00 63000.00 321.6 77.76 15.97 0 11.18 11.82 1115 2368 9.29 6.62 17 83 182.10 81.60 100 0.00 324.9 20070331 62500.00 63000.00 343.2 77.74 15.96 0 11.14 28.61 1153 2387 9.30 7.73 20 95 182.10 81.60 100 0.00 346.7 20070331 62500.00 63000.00 365.9 77.72 15.96 0 11.09 58.20 1164 2537 9.32 9.04 24 119 182.10 81.60 100 0.00 369.6 20070331 62500.00 63000.00 390.1 77.69 15.95 0 11.03 62.38 1143 2545 9.49 15.55 39 205 182.10 81.60 100 0.00 394.0 20070331 62500.00 63000.00 412.0 77.67 15.95 0 10.97 66.18 1395 2480 9.48 19.60 58 238 182.10 81.60 100 0.00 416.2 20070331 62500.00 63000.00 438.1 77.64 15.95 0 10.86 52.18 1539 2439 9.63 37.29 121 442 182.10 81.60 100 0.00 442.5 20070331 62500.00 63000.00 467.1 77.61 15.94 0 10.82 -39.05 1346 2642 9.78 56.46 178 776 182.10 81.60 100 0.00 471.8 20070331 63000.00 63500.00 77.2 78.05 16.02 0 8.84 64.01 213 213 6.84 7.70 0 0 182.10 81.60 0 5.21 78.1 20070331 63000.00 63500.00 81.0 78.05 16.01 0 8.63 -166.73 209 209 8.60 159.84 0 0 182.10 81.60 0 4.96 81.8 20070331 63000.00 63500.00 84.7 78.04 16.01 0 9.16 -69.66 206 206 8.18 49.36 0 0 182.10 81.60 0 4.71 85.6 20070331 63000.00 63500.00 89.1 78.04 16.01 0 9.59 -9.57 198 198 8.19 16.25 0 0 182.10 81.60 0 4.41 90.0 20070331 63000.00 63500.00 93.2 78.03 16.01 0 10.08 -16.16 1380 1380 9.78 9.55 2786 2786 182.10 81.60 0 4.97 94.2 20070331 63000.00 63500.00 97.3 78.03 16.01 0 9.95 15.65 243 107 9.77 5.91 191 314 182.10 81.60 0 3.82 98.3 20070331 63000.00 63500.00 101.0 78.02 16.01 0 10.25 14.31 192 156 9.58 5.10 54 121 182.10 81.60 0 3.53 102.0 20070331 63000.00 63500.00 104.7 78.02 16.01 0 10.56 8.60 223 232 9.20 3.31 15 37 182.10 81.60 0 3.22 105.8 20070331 63000.00 63500.00 109.1 78.01 16.01 0 10.67 -5.32 256 306 9.02 3.07 9 24 182.10 81.60 1 2.86 110.3 20070331 63000.00 63500.00 113.5 78.01 16.01 0 10.65 -2.57 338 313 8.93 3.16 10 22 182.10 81.60 0 2.53 114.8 20070331 63000.00 63500.00 118.8 78.00 16.01 0 10.61 9.63 461 356 8.85 3.62 13 24 182.10 81.60 0 2.20 120.1 20070331 63000.00 63500.00 125.6 77.99 16.01 0 10.69 8.24 582 459 8.78 3.17 11 22 182.10 81.60 1 1.86 126.9 20070331 63000.00 63500.00 133.3 77.98 16.00 0 10.77 3.80 635 567 8.82 3.17 11 23 182.10 81.60 1 1.55 134.7 20070331 63000.00 63500.00 141.8 77.97 16.00 0 10.83 -2.40 676 640 8.82 2.85 10 22 182.10 81.60 2 1.28 143.3 20070331 63000.00 63500.00 151.1 77.96 16.00 0 10.86 -16.40 805 772 8.84 3.18 12 27 182.10 81.60 5 1.04 152.7 20070331 63000.00 63500.00 161.6 77.95 16.00 0 10.93 -8.12 843 1015 8.88 3.20 11 30 182.10 81.60 12 0.82 163.3 20070331 63000.00 63500.00 173.3 77.93 16.00 0 11.02 -5.09 859 1311 8.95 3.35 10 36 182.10 81.60 23 0.59 175.1 20070331 63000.00 63500.00 185.5 77.92 15.99 0 11.09 -8.37 886 1600 9.05 3.64 11 45 182.10 81.60 33 0.38 187.5 20070331 63000.00 63500.00 198.9 77.90 15.99 0 11.13 -4.33 1084 2033 9.09 4.03 13 56 182.10 81.60 33 0.17 201.0 20070331 63000.00 63500.00 213.3 77.89 15.99 0 11.18 9.18 1069 2221 9.16 4.36 13 61 182.10 81.60 49 0.00 215.6 20070331 63000.00 63500.00 229.0 77.87 15.98 0 11.25 1.80 1089 2401 9.18 4.20 12 58 182.10 81.60 62 0.00 231.4 20070331 63000.00 63500.00 245.7 77.85 15.98 0 11.31 -5.83 1058 2581 9.22 3.82 10 56 182.10 81.60 71 0.00 248.3 20070331 63000.00 63500.00 262.8 77.83 15.98 0 11.31 1.83 1097 2520 9.23 4.09 11 57 182.10 81.60 81 0.00 265.6 20070331 63000.00 63500.00 281.5 77.81 15.97 0 11.29 25.49 1092 2545 9.23 4.33 11 60 182.10 81.60 89 0.00 284.4 20070331 63000.00 63500.00 301.2 77.79 15.97 0 11.24 19.45 1059 2488 9.24 4.79 12 66 182.10 81.60 100 0.00 304.3 20070331 63000.00 63500.00 321.7 77.76 15.97 0 11.20 26.63 1089 2553 9.25 5.37 14 77 182.10 81.60 100 0.00 325.0 20070331 63000.00 63500.00 343.0 77.74 15.96 0 11.14 56.63 1111 2543 9.26 6.69 17 91 182.10 81.60 100 0.00 346.5 20070331 63000.00 63500.00 365.9 77.72 15.96 0 11.07 44.12 1232 2579 9.28 9.11 24 118 182.10 81.60 100 0.00 369.7 20070331 63000.00 63500.00 390.1 77.69 15.95 0 11.02 47.32 1242 2755 9.46 14.91 41 210 182.10 81.60 100 0.00 394.1 20070331 63000.00 63500.00 411.9 77.67 15.95 0 10.94 88.03 1314 2629 9.45 19.20 54 246 182.10 81.60 100 0.00 416.1 20070331 63000.00 63500.00 437.9 77.64 15.95 0 10.92 76.52 1409 2598 9.59 28.33 84 356 182.10 81.60 100 0.00 442.4 20070331 63000.00 63500.00 467.1 77.61 15.94 0 10.93 137.95 1279 3464 9.78 41.19 123 742 182.10 81.60 100 0.00 471.8 20070331 63500.00 64000.00 77.3 78.05 16.02 0 8.19 -1816.66 213 213 6.19 17.26 0 0 182.10 81.60 0 5.21 78.1 20070331 63500.00 64000.00 80.9 78.05 16.01 2 8.45 -908.33 209 209 9.48 834.11 0 0 182.10 81.60 0 4.96 81.7 20070331 63500.00 64000.00 84.0 78.04 16.01 0 8.87 -92.88 206 206 8.37 163.28 0 0 182.10 81.60 0 4.71 84.9 20070331 63500.00 64000.00 89.9 78.03 16.01 0 9.70 -4.27 198 198 8.30 15.94 0 0 182.10 81.60 0 4.41 90.8 20070331 63500.00 64000.00 93.2 78.03 16.01 0 10.06 11.98 759 759 9.61 7.59 1512 1512 182.10 81.60 0 4.85 94.2 20070331 63500.00 64000.00 97.3 78.03 16.01 0 10.27 16.20 101 208 10.27 5.78 117 567 182.10 81.60 0 3.82 98.3 20070331 63500.00 64000.00 101.0 78.02 16.01 0 10.53 25.34 86 238 10.06 5.39 36 220 182.10 81.60 0 3.53 102.0 20070331 63500.00 64000.00 104.7 78.02 16.01 0 10.47 5.81 249 216 9.12 3.85 17 37 182.10 81.60 0 3.22 105.8 20070331 63500.00 64000.00 109.2 78.01 16.01 0 10.59 2.56 264 281 8.99 3.46 10 26 182.10 81.60 0 2.86 110.4 20070331 63500.00 64000.00 113.6 78.01 16.01 0 10.62 0.97 302 327 8.94 3.55 9 24 182.10 81.60 0 2.53 114.8 20070331 63500.00 64000.00 118.8 78.00 16.01 0 10.65 -11.88 392 366 8.87 3.34 10 23 182.10 81.60 1 2.20 120.1 20070331 63500.00 64000.00 125.6 77.99 16.01 0 10.72 -7.71 472 473 8.79 2.73 8 20 182.10 81.60 0 1.86 126.9 20070331 63500.00 64000.00 133.3 77.98 16.00 0 10.75 -2.99 521 503 8.81 2.98 9 21 182.10 81.60 1 1.55 134.8 20070331 63500.00 64000.00 141.8 77.97 16.00 0 10.78 -3.72 629 611 8.81 3.09 10 23 182.10 81.60 2 1.28 143.3 20070331 63500.00 64000.00 151.1 77.96 16.00 0 10.85 -11.16 685 792 8.83 2.97 9 25 182.10 81.60 5 1.04 152.7 20070331 63500.00 64000.00 161.6 77.95 16.00 0 10.93 12.25 737 1007 8.88 2.98 9 29 182.10 81.60 13 0.82 163.3 20070331 63500.00 64000.00 173.3 77.93 16.00 0 11.02 10.16 732 1215 8.94 2.91 8 31 182.10 81.60 24 0.59 175.2 20070331 63500.00 64000.00 185.5 77.92 15.99 0 11.10 9.28 797 1505 9.01 3.20 9 37 182.10 81.60 33 0.38 187.5 20070331 63500.00 64000.00 198.9 77.90 15.99 0 11.15 -1.27 915 1935 9.06 3.31 10 46 182.10 81.60 33 0.17 201.0 20070331 63500.00 64000.00 213.3 77.89 15.99 0 11.21 0.22 925 2155 9.12 3.42 10 50 182.10 81.60 50 0.00 215.6 20070331 63500.00 64000.00 229.1 77.87 15.98 0 11.28 -7.72 907 2274 9.14 3.12 8 45 182.10 81.60 63 0.00 231.5 20070331 63500.00 64000.00 245.7 77.85 15.98 0 11.31 -1.49 909 2394 9.17 3.16 8 46 182.10 81.60 72 0.00 248.3 20070331 63500.00 64000.00 262.9 77.83 15.98 0 11.32 3.18 894 2381 9.17 3.10 7 46 182.10 81.60 81 0.00 265.6 20070331 63500.00 64000.00 281.4 77.81 15.97 0 11.30 8.68 893 2348 9.18 3.33 8 47 182.10 81.60 89 0.00 284.3 20070331 63500.00 64000.00 301.1 77.79 15.97 0 11.24 -4.90 921 2218 9.18 3.94 9 52 182.10 81.60 100 0.00 304.3 20070331 63500.00 64000.00 321.6 77.76 15.97 0 11.20 5.90 944 2263 9.20 4.57 11 60 182.10 81.60 100 0.00 324.9 20070331 63500.00 64000.00 343.1 77.74 15.96 0 11.16 -0.64 958 2341 9.21 5.21 12 71 182.10 81.60 100 0.00 346.6 20070331 63500.00 64000.00 365.8 77.72 15.96 0 11.07 0.75 1028 2332 9.22 7.04 17 90 182.10 81.60 100 0.00 369.5 20070331 63500.00 64000.00 390.0 77.69 15.95 0 11.05 -4.08 1015 2403 9.40 11.24 27 148 182.10 81.60 100 0.00 394.0 20070331 63500.00 64000.00 411.8 77.67 15.95 0 10.96 31.44 1080 2393 9.40 14.66 37 188 182.10 81.60 100 0.00 416.0 20070331 63500.00 64000.00 437.9 77.64 15.95 0 10.89 -24.85 1268 2452 9.55 26.34 75 332 182.10 81.60 100 0.00 442.3 20070331 63500.00 64000.00 467.1 77.61 15.94 0 10.95 -23.18 1094 2603 9.76 33.58 97 508 182.10 81.60 100 0.00 471.8 20070331 64000.00 64500.00 77.2 78.05 16.02 0 9.03 17.17 213 213 6.53 2.45 0 0 182.10 81.60 0 5.21 78.1 20070331 64000.00 64500.00 80.9 78.05 16.01 0 8.69 -375.55 209 209 7.19 27.03 0 0 182.10 81.60 0 4.96 81.7 20070331 64000.00 64500.00 84.7 78.04 16.01 0 9.04 -122.30 206 206 8.17 72.14 0 0 182.10 81.60 0 4.71 85.6 20070331 64000.00 64500.00 89.1 78.04 16.01 0 9.62 -26.20 198 198 8.17 13.87 0 0 182.10 81.60 0 4.41 90.1 20070331 64000.00 64500.00 93.2 78.03 16.01 0 9.95 9.26 127 127 8.80 7.13 103 103 182.10 81.60 0 4.07 94.2 20070331 64000.00 64500.00 97.3 78.03 16.01 0 9.79 7.08 338 3 8.14 5.33 22 4 182.10 81.60 0 3.82 98.3 20070331 64000.00 64500.00 100.9 78.02 16.01 0 10.15 -0.62 246 118 9.45 5.13 66 106 182.10 81.60 0 3.53 102.0 20070331 64000.00 64500.00 104.7 78.02 16.01 0 10.51 5.62 224 221 9.18 3.41 16 38 182.10 81.60 0 3.22 105.8 20070331 64000.00 64500.00 109.1 78.01 16.01 0 10.62 -4.79 263 271 8.99 3.08 10 23 182.10 81.60 0 2.86 110.3 20070331 64000.00 64500.00 113.5 78.01 16.01 0 10.69 3.72 322 295 8.93 2.79 9 20 182.10 81.60 0 2.53 114.7 20070331 64000.00 64500.00 118.8 78.00 16.01 0 10.73 0.60 417 384 8.87 2.78 9 20 182.10 81.60 0 2.20 120.1 20070331 64000.00 64500.00 125.5 77.99 16.01 0 10.76 -5.84 484 479 8.79 2.46 8 18 182.10 81.60 0 1.86 126.9 20070331 64000.00 64500.00 133.4 77.98 16.00 0 10.80 -1.88 581 532 8.82 2.70 9 21 182.10 81.60 1 1.55 134.8 20070331 64000.00 64500.00 141.9 77.97 16.00 0 10.84 8.27 602 628 8.82 2.61 8 21 182.10 81.60 3 1.28 143.4 20070331 64000.00 64500.00 151.1 77.96 16.00 0 10.88 10.76 672 757 8.83 2.75 9 23 182.10 81.60 5 1.04 152.7 20070331 64000.00 64500.00 161.6 77.95 16.00 0 10.96 16.70 709 978 8.89 2.74 8 26 182.10 81.60 13 0.82 163.3 20070331 64000.00 64500.00 173.3 77.93 16.00 0 11.05 4.04 735 1254 8.95 2.78 8 30 182.10 81.60 24 0.59 175.2 20070331 64000.00 64500.00 185.5 77.92 15.99 0 11.12 -1.09 829 1588 9.03 3.15 9 38 182.10 81.60 33 0.38 187.5 20070331 64000.00 64500.00 198.9 77.90 15.99 0 11.16 -0.86 951 1999 9.08 3.36 10 48 182.10 81.60 34 0.17 201.0 20070331 64000.00 64500.00 213.4 77.89 15.99 0 11.21 3.50 954 2175 9.12 3.51 10 50 182.10 81.60 50 0.00 215.6 20070331 64000.00 64500.00 229.0 77.87 15.98 0 11.28 -3.44 918 2403 9.14 3.13 8 47 182.10 81.60 63 0.00 231.4 20070331 64000.00 64500.00 245.7 77.85 15.98 0 11.33 0.43 887 2514 9.17 2.88 7 46 182.10 81.60 72 0.00 248.3 20070331 64000.00 64500.00 262.8 77.83 15.98 0 11.33 10.16 921 2521 9.18 3.04 7 46 182.10 81.60 81 0.00 265.5 20070331 64000.00 64500.00 281.4 77.81 15.97 0 11.31 8.38 904 2513 9.18 3.29 8 50 182.10 81.60 89 0.00 284.3 20070331 64000.00 64500.00 301.1 77.79 15.97 0 11.27 17.63 935 2462 9.19 3.68 9 54 182.10 81.60 100 0.00 304.2 20070331 64000.00 64500.00 321.6 77.76 15.97 0 11.23 27.74 954 2439 9.21 4.32 10 62 182.10 81.60 100 0.00 324.9 20070331 64000.00 64500.00 343.1 77.74 15.96 0 11.17 17.90 1019 2540 9.22 5.42 13 77 182.10 81.60 100 0.00 346.6 20070331 64000.00 64500.00 365.9 77.72 15.96 0 11.08 17.81 1094 2521 9.24 7.16 18 99 182.10 81.60 100 0.00 369.6 20070331 64000.00 64500.00 390.1 77.69 15.95 0 11.03 26.56 1182 2622 9.43 13.13 36 184 182.10 81.60 100 0.00 394.1 20070331 64000.00 64500.00 412.1 77.67 15.95 0 11.00 51.55 1165 2619 9.42 14.43 38 197 182.10 81.60 100 0.00 416.3 20070331 64000.00 64500.00 437.7 77.64 15.95 0 10.93 22.23 1241 2680 9.56 24.80 69 341 182.10 81.60 100 0.00 442.2 20070331 64000.00 64500.00 466.6 77.61 15.94 0 10.83 34.65 1581 2833 9.74 54.15 183 733 182.10 81.60 100 0.00 471.3 20070331 64500.00 65000.00 77.2 78.05 16.02 3 6.00 2540.59 213 213 6.50 8401.57 0 0 182.10 81.60 0 5.21 78.1 20070331 64500.00 65000.00 80.9 78.05 16.01 0 8.77 -117.92 209 209 8.25 58.16 0 0 182.10 81.60 0 4.96 81.8 20070331 64500.00 65000.00 84.6 78.04 16.01 0 9.09 123.62 206 206 8.18 62.37 0 0 182.10 81.60 0 4.71 85.5 20070331 64500.00 65000.00 89.1 78.04 16.01 0 9.71 17.98 198 198 8.17 11.51 0 0 182.10 81.60 0 4.41 90.1 20070331 64500.00 65000.00 93.2 78.03 16.01 3 9.90 -3.57 51 51 8.32 7.41 7 7 182.10 81.60 0 0.00 94.2 20070331 64500.00 65000.00 97.3 78.03 16.01 0 10.62 11.29 42 224 10.70 4.71 58 654 182.10 81.60 0 3.82 98.3 20070331 64500.00 65000.00 100.9 78.02 16.01 0 10.31 10.15 167 196 9.63 5.32 46 134 182.10 81.60 0 3.53 102.0 20070331 64500.00 65000.00 104.7 78.02 16.01 0 10.57 14.54 196 241 9.24 3.25 13 38 182.10 81.60 0 3.22 105.8 20070331 64500.00 65000.00 109.1 78.01 16.01 0 10.67 4.73 243 269 9.02 2.69 8 21 182.10 81.60 0 2.86 110.3 20070331 64500.00 65000.00 113.6 78.01 16.01 0 10.69 8.00 325 306 8.94 2.73 9 20 182.10 81.60 0 2.53 114.8 20070331 64500.00 65000.00 118.9 78.00 16.01 0 10.68 13.74 480 409 8.87 3.24 11 24 182.10 81.60 0 2.20 120.1 20070331 64500.00 65000.00 125.5 77.99 16.01 0 10.71 0.25 569 460 8.78 2.90 10 21 182.10 81.60 0 1.86 126.9 20070331 64500.00 65000.00 133.3 77.98 16.00 0 10.78 0.65 664 525 8.81 2.93 11 22 182.10 81.60 1 1.55 134.7 20070331 64500.00 65000.00 141.8 77.97 16.00 0 10.83 -4.63 708 609 8.81 2.81 10 22 182.10 81.60 3 1.28 143.3 20070331 64500.00 65000.00 151.2 77.96 16.00 0 10.89 -7.94 842 812 8.84 2.99 11 26 182.10 81.60 5 1.04 152.8 20070331 64500.00 65000.00 161.5 77.95 16.00 0 10.95 -4.06 882 1033 8.90 3.24 11 31 182.10 81.60 13 0.82 163.2 20070331 64500.00 65000.00 173.4 77.93 16.00 0 11.03 -14.57 881 1317 8.96 3.33 11 36 182.10 81.60 24 0.59 175.2 20070331 64500.00 65000.00 185.6 77.92 15.99 0 11.09 -11.38 953 1605 9.04 3.80 12 45 182.10 81.60 34 0.38 187.5 20070331 64500.00 65000.00 198.9 77.90 15.99 0 11.15 19.44 1031 1996 9.09 3.81 12 52 182.10 81.60 35 0.17 201.0 20070331 64500.00 65000.00 213.3 77.89 15.99 0 11.21 14.31 1026 2212 9.14 3.96 12 55 182.10 81.60 51 0.00 215.6 20070331 64500.00 65000.00 229.0 77.87 15.98 0 11.31 19.69 1010 2415 9.17 3.37 9 49 182.10 81.60 63 0.00 231.4 20070331 64500.00 65000.00 245.7 77.85 15.98 0 11.36 24.91 1037 2517 9.20 3.25 9 48 182.10 81.60 72 0.00 248.3 20070331 64500.00 65000.00 262.9 77.83 15.98 0 11.36 7.28 1038 2522 9.20 3.39 9 48 182.10 81.60 81 0.00 265.6 20070331 64500.00 65000.00 281.5 77.81 15.97 0 11.33 20.63 1033 2461 9.22 3.77 9 51 182.10 81.60 89 0.00 284.4 20070331 64500.00 65000.00 301.1 77.79 15.97 0 11.26 9.57 1048 2391 9.22 4.40 11 58 182.10 81.60 100 0.00 304.2 20070331 64500.00 65000.00 321.6 77.76 15.97 0 11.21 21.11 1119 2451 9.23 5.39 14 70 182.10 81.60 100 0.00 324.9 20070331 64500.00 65000.00 343.3 77.74 15.96 0 11.15 27.54 1099 2545 9.23 6.12 15 83 182.10 81.60 100 0.00 346.8 20070331 64500.00 65000.00 365.9 77.72 15.96 0 11.09 49.36 1122 2540 9.24 7.49 19 101 182.10 81.60 100 0.00 369.7 20070331 64500.00 65000.00 390.0 77.69 15.95 0 11.00 48.04 1219 2494 9.43 14.15 39 186 182.10 81.60 100 0.00 394.0 20070331 64500.00 65000.00 412.0 77.67 15.95 0 10.95 53.19 1323 2559 9.41 17.17 49 218 182.10 81.60 100 0.00 416.2 20070331 64500.00 65000.00 437.9 77.64 15.95 0 10.88 -39.38 1450 2662 9.55 29.28 89 375 182.10 81.60 100 0.00 442.3 20070331 64500.00 65000.00 466.6 77.61 15.94 0 10.82 7.36 1588 2490 9.71 50.59 178 630 182.10 81.60 100 0.00 471.3 20070331 65000.00 65500.00 77.4 78.05 16.02 0 8.87 -419.00 213 213 7.87 24.08 0 0 182.10 81.60 0 5.21 78.2 20070331 65000.00 65500.00 80.9 78.05 16.01 3 6.00 -475.99 209 209 6.50 2966.56 0 0 182.10 81.60 0 4.96 81.8 20070331 65000.00 65500.00 84.7 78.04 16.01 0 9.21 -8.54 206 206 8.17 44.69 0 0 182.10 81.60 0 4.71 85.6 20070331 65000.00 65500.00 89.2 78.04 16.01 0 9.71 -3.76 198 198 8.17 11.87 0 0 182.10 81.60 0 4.41 90.1 20070331 65000.00 65500.00 93.1 78.03 16.01 0 10.20 19.26 2755 2755 10.11 6.72 7460 7460 182.10 81.60 0 5.45 94.1 20070331 65000.00 65500.00 97.2 78.03 16.01 0 10.71 7.06 32 227 10.37 5.38 17 248 182.10 81.60 0 3.82 98.2 20070331 65000.00 65500.00 101.1 78.02 16.01 0 10.22 13.13 221 151 9.51 5.36 60 118 182.10 81.60 0 3.53 102.1 20070331 65000.00 65500.00 104.7 78.02 16.01 0 10.56 5.02 207 228 9.23 3.48 14 38 182.10 81.60 0 3.22 105.8 20070331 65000.00 65500.00 109.2 78.01 16.01 0 10.68 7.02 251 276 9.00 3.15 8 21 182.10 81.60 0 2.86 110.3 20070331 65000.00 65500.00 113.7 78.00 16.01 0 10.72 -2.01 337 345 8.93 3.02 9 21 182.10 81.60 0 2.53 114.9 20070331 65000.00 65500.00 118.8 78.00 16.01 0 10.73 -1.89 422 382 8.86 3.05 9 19 182.10 81.60 0 2.20 120.1 20070331 65000.00 65500.00 125.5 77.99 16.01 0 10.78 -6.99 469 442 8.79 2.57 7 17 182.10 81.60 0 1.86 126.9 20070331 65000.00 65500.00 133.3 77.98 16.00 0 10.81 -1.70 513 486 8.81 2.69 8 18 182.10 81.60 1 1.55 134.7 20070331 65000.00 65500.00 141.9 77.97 16.00 0 10.82 -22.00 600 632 8.84 2.98 9 22 182.10 81.60 3 1.28 143.4 20070331 65000.00 65500.00 151.1 77.96 16.00 0 10.84 -9.32 771 843 8.87 3.57 12 30 182.10 81.60 5 1.04 152.7 20070331 65000.00 65500.00 161.6 77.95 16.00 0 10.92 7.24 787 1036 8.91 3.45 11 33 182.10 81.60 14 0.82 163.3 20070331 65000.00 65500.00 173.3 77.93 16.00 0 11.00 25.89 763 1279 8.97 3.42 10 36 182.10 81.60 24 0.59 175.1 20070331 65000.00 65500.00 185.6 77.92 15.99 0 11.09 57.99 738 1514 9.05 3.27 9 40 182.10 81.60 35 0.38 187.6 20070331 65000.00 65500.00 198.9 77.90 15.99 0 11.15 40.38 853 1887 9.08 3.34 9 46 182.10 81.60 35 0.17 201.0 20070331 65000.00 65500.00 213.4 77.89 15.99 0 11.26 17.52 849 2146 9.13 3.12 8 44 182.10 81.60 52 0.00 215.6 20070331 65000.00 65500.00 229.0 77.87 15.98 0 11.35 15.90 891 2352 9.15 2.69 7 40 182.10 81.60 65 0.00 231.4 20070331 65000.00 65500.00 245.7 77.85 15.98 0 11.39 5.17 893 2483 9.18 2.65 6 41 182.10 81.60 73 0.00 248.3 20070331 65000.00 65500.00 262.8 77.83 15.98 0 11.35 -1.12 902 2444 9.19 3.02 7 45 182.10 81.60 82 0.00 265.5 20070331 65000.00 65500.00 281.5 77.81 15.97 0 11.32 4.01 915 2439 9.20 3.33 8 49 182.10 81.60 89 0.00 284.5 20070331 65000.00 65500.00 301.2 77.79 15.97 0 11.25 -3.68 944 2307 9.20 4.03 9 54 182.10 81.60 100 0.00 304.4 20070331 65000.00 65500.00 321.6 77.76 15.97 0 11.20 11.82 962 2455 9.21 4.59 11 66 182.10 81.60 100 0.00 324.9 20070331 65000.00 65500.00 343.1 77.74 15.96 0 11.15 0.09 989 2489 9.21 5.52 13 78 182.10 81.60 100 0.00 346.7 20070331 65000.00 65500.00 365.9 77.72 15.96 0 11.08 25.32 1027 2483 9.22 6.91 17 94 182.10 81.60 100 0.00 369.6 20070331 65000.00 65500.00 390.1 77.69 15.95 0 11.00 16.21 1081 2507 9.39 12.71 32 170 182.10 81.60 100 0.00 394.0 20070331 65000.00 65500.00 412.0 77.67 15.95 0 10.96 1.00 1147 2574 9.41 14.94 40 205 182.10 81.60 100 0.00 416.2 20070331 65000.00 65500.00 437.9 77.64 15.95 0 10.88 15.50 1339 2623 9.54 27.56 80 358 182.10 81.60 100 0.00 442.4 20070331 65000.00 65500.00 466.6 77.61 15.94 0 10.87 83.34 1396 3068 9.74 44.92 145 706 182.10 81.60 100 0.00 471.3 20070331 65500.00 70000.00 77.1 78.05 16.02 0 8.19 -1085.14 213 213 6.19 13.30 0 0 182.10 81.60 0 5.21 77.9 20070331 65500.00 70000.00 81.0 78.05 16.01 0 8.85 -956.10 209 209 7.85 59.02 0 0 182.10 81.60 0 4.96 81.9 20070331 65500.00 70000.00 84.6 78.04 16.01 0 9.21 52.31 206 206 8.19 44.55 0 0 182.10 81.60 0 4.71 85.5 20070331 65500.00 70000.00 89.1 78.04 16.01 0 9.71 22.47 198 198 8.21 12.45 0 0 182.10 81.60 0 4.41 90.0 20070331 65500.00 70000.00 93.3 78.03 16.01 0 10.31 10.19 5068 5068 10.06 6.70 7950 7950 182.10 81.60 0 5.69 94.3 20070331 65500.00 70000.00 97.3 78.03 16.01 0 10.69 3.10 32 199 10.37 4.46 17 222 182.10 81.60 0 3.82 98.3 20070331 65500.00 70000.00 100.9 78.02 16.01 0 10.26 14.29 192 177 9.59 6.04 55 135 182.10 81.60 0 3.53 102.0 20070331 65500.00 70000.00 104.7 78.02 16.01 0 10.61 1.00 166 250 9.35 3.68 13 44 182.10 81.60 0 3.22 105.8 20070331 65500.00 70000.00 109.1 78.01 16.01 0 10.67 -4.97 235 262 9.04 2.98 9 23 182.10 81.60 0 2.86 110.3 20070331 65500.00 70000.00 113.6 78.01 16.01 0 10.69 7.71 307 327 8.95 3.24 9 22 182.10 81.60 0 2.53 114.8 20070331 65500.00 70000.00 118.8 78.00 16.01 0 10.71 7.72 391 379 8.88 3.16 9 21 182.10 81.60 0 2.20 120.1 20070331 65500.00 70000.00 125.6 77.99 16.01 0 10.72 -7.89 460 424 8.81 2.82 9 19 182.10 81.60 0 1.86 126.9 20070331 65500.00 70000.00 133.3 77.98 16.00 0 10.77 -4.69 544 546 8.84 3.05 9 23 182.10 81.60 1 1.55 134.7 20070331 65500.00 70000.00 142.0 77.97 16.00 0 10.78 11.31 656 690 8.84 3.47 11 28 182.10 81.60 3 1.28 143.5 20070331 65500.00 70000.00 151.1 77.96 16.00 0 10.81 26.86 725 819 8.88 3.60 12 32 182.10 81.60 5 1.04 152.7 20070331 65500.00 70000.00 161.5 77.95 16.00 0 10.92 35.32 695 957 8.91 3.13 9 30 182.10 81.60 14 0.82 163.2 20070331 65500.00 70000.00 173.3 77.93 16.00 0 11.04 37.43 661 1151 8.97 2.81 8 30 182.10 81.60 25 0.59 175.2 20070331 65500.00 70000.00 185.6 77.92 15.99 0 11.11 22.39 674 1391 9.04 2.99 8 35 182.10 81.60 35 0.38 187.5 20070331 65500.00 70000.00 198.8 77.90 15.99 0 11.19 13.42 796 1795 9.08 2.97 8 41 182.10 81.60 35 0.17 200.9 20070331 65500.00 70000.00 213.4 77.89 15.99 0 11.28 -15.05 837 2066 9.13 2.88 7 41 182.10 81.60 52 0.00 215.7 20070331 65500.00 70000.00 228.9 77.87 15.98 0 11.39 -20.11 861 2278 9.15 2.43 6 35 182.10 81.60 65 0.00 231.3 20070331 65500.00 70000.00 245.7 77.85 15.98 0 11.42 -18.31 861 2349 9.19 2.47 6 36 182.10 81.60 74 0.00 248.2 20070331 65500.00 70000.00 262.8 77.83 15.98 0 11.41 -26.48 879 2376 9.20 2.68 6 39 182.10 81.60 82 0.00 265.6 20070331 65500.00 70000.00 281.4 77.81 15.97 0 11.37 -16.01 894 2324 9.21 3.05 7 43 182.10 81.60 89 0.00 284.3 20070331 65500.00 70000.00 301.2 77.79 15.97 0 11.30 -3.72 914 2218 9.21 3.67 8 48 182.10 81.60 100 0.00 304.3 20070331 65500.00 70000.00 321.5 77.76 15.97 0 11.26 -2.07 921 2286 9.21 4.12 9 54 182.10 81.60 100 0.00 324.9 20070331 65500.00 70000.00 343.2 77.74 15.96 0 11.20 6.96 971 2261 9.23 4.99 12 65 182.10 81.60 100 0.00 346.7 20070331 65500.00 70000.00 365.9 77.72 15.96 0 11.14 -15.39 1006 2352 9.24 6.04 15 80 182.10 81.60 100 0.00 369.7 20070331 65500.00 70000.00 390.2 77.69 15.95 0 11.09 15.66 1048 2477 9.42 10.35 26 142 182.10 81.60 100 0.00 394.2 20070331 65500.00 70000.00 412.0 77.67 15.95 0 10.96 -6.70 1274 2185 9.41 16.41 47 184 182.10 81.60 100 0.00 416.2 20070331 65500.00 70000.00 437.7 77.64 15.95 0 10.95 8.24 1143 2556 9.57 21.68 58 301 182.10 81.60 100 0.00 442.1 20070331 65500.00 70000.00 466.7 77.61 15.94 0 10.90 -130.95 1243 2676 9.76 40.95 123 592 182.10 81.60 100 0.00 471.4 20070331 70000.00 70500.00 77.2 78.05 16.02 0 8.35 -778.56 213 213 7.35 27.97 0 0 182.10 81.60 0 5.21 78.1 20070331 70000.00 70500.00 80.8 78.05 16.01 0 8.78 -292.40 209 209 8.24 118.90 0 0 182.10 81.60 0 4.96 81.7 20070331 70000.00 70500.00 84.6 78.04 16.01 0 9.15 143.43 206 206 8.17 51.75 0 0 182.10 81.60 0 4.71 85.5 20070331 70000.00 70500.00 89.1 78.04 16.01 0 9.70 -7.16 198 198 8.18 12.28 0 0 182.10 81.60 0 4.41 90.1 20070331 70000.00 70500.00 93.2 78.03 16.01 0 10.18 7.37 2088 2088 9.90 7.19 4041 4041 182.10 81.60 0 5.25 94.2 20070331 70000.00 70500.00 97.3 78.03 16.01 0 10.65 8.97 32 181 10.66 4.43 36 437 182.10 81.60 0 3.82 98.3 20070331 70000.00 70500.00 101.0 78.02 16.01 0 10.50 8.78 99 209 9.99 4.65 37 180 182.10 81.60 0 3.53 102.0 20070331 70000.00 70500.00 104.7 78.02 16.01 0 10.61 -3.71 202 250 9.24 3.23 13 37 182.10 81.60 0 3.22 105.8 20070331 70000.00 70500.00 109.1 78.01 16.01 0 10.65 0.62 274 252 9.00 2.96 10 22 182.10 81.60 0 2.86 110.3 20070331 70000.00 70500.00 113.5 78.01 16.01 0 10.69 5.78 321 308 8.96 2.96 9 21 182.10 81.60 0 2.53 114.8 20070331 70000.00 70500.00 118.8 78.00 16.01 0 10.73 1.46 362 363 8.89 2.77 8 19 182.10 81.60 0 2.20 120.1 20070331 70000.00 70500.00 125.6 77.99 16.01 0 10.74 -13.18 450 436 8.81 2.59 8 18 182.10 81.60 0 1.86 126.9 20070331 70000.00 70500.00 133.4 77.98 16.00 0 10.75 -4.28 574 564 8.84 3.26 11 25 182.10 81.60 1 1.55 134.8 20070331 70000.00 70500.00 141.9 77.97 16.00 0 10.79 2.82 638 664 8.84 3.30 10 26 182.10 81.60 3 1.28 143.4 20070331 70000.00 70500.00 151.1 77.96 16.00 0 10.87 18.66 640 793 8.86 2.90 9 25 182.10 81.60 5 1.04 152.7 20070331 70000.00 70500.00 161.5 77.95 16.00 0 10.97 3.18 632 913 8.91 2.71 7 25 182.10 81.60 15 0.82 163.2 20070331 70000.00 70500.00 173.3 77.93 16.00 0 11.08 3.97 633 1148 8.97 2.49 7 27 182.10 81.60 25 0.59 175.2 20070331 70000.00 70500.00 185.5 77.92 15.99 0 11.15 -14.91 724 1405 9.05 2.84 8 33 182.10 81.60 35 0.38 187.5 20070331 70000.00 70500.00 198.9 77.90 15.99 0 11.26 -31.01 916 1980 9.11 2.77 8 40 182.10 81.60 35 0.17 201.0 20070331 70000.00 70500.00 213.4 77.89 15.99 0 11.36 -43.75 918 2237 9.16 2.68 7 39 182.10 81.60 52 0.00 215.7 20070331 70000.00 70500.00 229.0 77.87 15.98 0 11.39 -51.32 914 2315 9.17 2.69 7 39 182.10 81.60 65 0.00 231.4 20070331 70000.00 70500.00 245.7 77.85 15.98 0 11.40 -41.94 891 2396 9.21 2.78 7 41 182.10 81.60 74 0.00 248.3 20070331 70000.00 70500.00 262.9 77.83 15.98 0 11.37 -34.14 893 2389 9.21 3.09 7 45 182.10 81.60 82 0.00 265.6 20070331 70000.00 70500.00 281.5 77.81 15.97 0 11.33 -26.42 900 2379 9.23 3.41 8 49 182.10 81.60 90 0.00 284.4 20070331 70000.00 70500.00 301.1 77.79 15.97 0 11.29 -27.27 911 2295 9.22 3.82 9 52 182.10 81.60 100 0.00 304.3 20070331 70000.00 70500.00 321.6 77.76 15.97 0 11.24 -23.38 936 2340 9.23 4.48 11 61 182.10 81.60 100 0.00 325.0 20070331 70000.00 70500.00 343.1 77.74 15.96 0 11.17 -23.29 986 2366 9.24 5.55 13 75 182.10 81.60 100 0.00 346.6 20070331 70000.00 70500.00 365.8 77.72 15.96 0 11.12 -15.41 1036 2437 9.26 6.76 17 91 182.10 81.60 100 0.00 369.6 20070331 70000.00 70500.00 390.0 77.69 15.95 0 11.05 -55.40 1087 2445 9.43 12.42 31 162 182.10 81.60 100 0.00 394.0 20070331 70000.00 70500.00 412.0 77.67 15.95 0 11.01 -27.93 1111 2443 9.44 14.22 37 186 182.10 81.60 100 0.00 416.2 20070331 70000.00 70500.00 437.9 77.64 15.95 0 10.92 -18.42 1274 2488 9.57 26.25 74 328 182.10 81.60 100 0.00 442.3 20070331 70000.00 70500.00 466.5 77.61 15.94 0 10.82 119.60 1758 2734 9.74 57.50 214 751 182.10 81.60 100 0.00 471.2 20070331 70500.00 70806.00 77.4 78.05 16.02 0 8.80 38.96 213 213 8.29 48.26 0 0 182.10 81.60 0 5.21 78.2 20070331 70500.00 70806.00 80.8 78.05 16.01 0 8.97 103.58 209 209 8.41 96.58 0 0 182.10 81.60 0 4.96 81.6 20070331 70500.00 70806.00 84.8 78.04 16.01 0 9.40 29.95 205 205 8.44 38.29 0 0 182.10 81.60 0 4.71 85.7 20070331 70500.00 70806.00 89.1 78.04 16.01 0 9.67 37.83 198 198 8.49 19.27 0 0 182.10 81.60 0 4.41 90.0 20070331 70500.00 70806.00 93.3 78.03 16.01 0 9.93 0.96 10 10 9.34 8.51 24 24 182.10 81.60 0 3.17 94.3 20070331 70500.00 70806.00 97.3 78.03 16.01 0 10.12 -9.70 149 124 10.18 6.51 202 490 182.10 81.60 0 3.82 98.4 20070331 70500.00 70806.00 101.0 78.02 16.01 0 10.34 4.76 170 174 9.81 6.61 68 177 182.10 81.60 0 3.52 102.1 20070331 70500.00 70806.00 104.7 78.02 16.01 0 10.52 12.55 240 220 9.31 4.87 24 53 182.10 81.60 0 3.21 105.8 20070331 70500.00 70806.00 109.1 78.01 16.01 0 10.66 -11.29 238 275 9.19 4.22 13 33 182.10 81.60 0 2.85 110.3 20070331 70500.00 70806.00 113.6 78.01 16.01 0 10.69 4.73 315 302 9.08 4.09 12 28 182.10 81.60 0 2.53 114.8 20070331 70500.00 70806.00 118.8 78.00 16.01 0 10.74 -1.32 376 375 9.03 3.79 11 27 182.10 81.60 0 2.20 120.1 20070331 70500.00 70806.00 125.6 77.99 16.01 0 10.69 -2.23 522 437 8.94 4.17 14 29 182.10 81.60 0 1.86 126.9 20070331 70500.00 70806.00 133.3 77.98 16.00 0 10.74 2.35 615 558 8.98 4.73 16 35 182.10 81.60 1 1.55 134.7 20070331 70500.00 70806.00 141.9 77.97 16.00 0 10.78 -10.16 678 630 8.98 4.80 16 36 182.10 81.60 3 1.28 143.4 20070331 70500.00 70806.00 151.1 77.96 16.00 0 10.88 16.34 628 783 9.00 3.99 11 33 182.10 81.60 6 1.04 152.7 20070331 70500.00 70806.00 161.7 77.95 16.00 0 10.97 -2.78 649 912 9.03 3.82 11 34 182.10 81.60 15 0.82 163.4 20070331 70500.00 70806.00 173.4 77.93 16.00 0 11.07 -8.43 688 1153 9.09 3.56 10 37 182.10 81.60 26 0.59 175.2 20070331 70500.00 70806.00 185.5 77.92 15.99 0 11.18 -34.75 796 1471 9.16 3.58 10 42 182.10 81.60 35 0.38 187.5 20070331 70500.00 70806.00 199.0 77.90 15.99 0 11.30 -23.53 988 2090 9.21 3.36 11 50 182.10 81.60 37 0.18 201.1 20070331 70500.00 70806.00 213.5 77.89 15.99 0 11.38 -28.89 935 2303 9.27 3.15 9 49 182.10 81.60 52 0.00 215.7 20070331 70500.00 70806.00 229.1 77.87 15.98 0 11.38 -32.06 914 2308 9.26 3.37 8 48 182.10 81.60 65 0.00 231.5 20070331 70500.00 70806.00 245.9 77.85 15.98 0 11.38 -27.38 893 2351 9.29 3.53 9 51 182.10 81.60 74 0.00 248.5 20070331 70500.00 70806.00 262.9 77.83 15.98 0 11.36 -20.59 890 2342 9.30 3.79 9 54 182.10 81.60 83 0.00 265.6 20070331 70500.00 70806.00 281.5 77.81 15.97 0 11.30 -21.96 921 2262 9.30 4.51 11 60 182.10 81.60 91 0.00 284.4 20070331 70500.00 70806.00 301.2 77.79 15.97 0 11.26 -23.32 918 2187 9.29 4.86 11 63 182.10 81.60 100 0.00 304.3 20070331 70500.00 70806.00 321.6 77.76 15.97 0 11.22 -16.69 905 2245 9.30 5.39 12 72 182.10 81.60 100 0.00 324.9 20070331 70500.00 70806.00 343.1 77.74 15.96 0 11.16 -21.32 937 2303 9.31 6.32 15 86 182.10 81.60 100 0.00 346.7 20070331 70500.00 70806.00 365.8 77.72 15.96 0 11.11 -5.39 1001 2339 9.31 7.91 19 101 182.10 81.60 100 0.00 369.6 20070331 70500.00 70806.00 390.0 77.69 15.95 0 11.03 -36.09 1081 2262 9.49 15.33 37 181 182.10 81.60 100 0.00 394.0 20070331 70500.00 70806.00 412.0 77.67 15.95 0 10.97 -14.27 1108 2397 9.50 18.01 46 229 182.10 81.60 100 0.00 416.2 20070331 70500.00 70806.00 437.9 77.64 15.95 0 10.93 -15.59 1363 2497 9.63 31.44 89 372 182.10 81.60 100 0.00 442.4 20070331 70500.00 70806.00 466.4 77.61 15.94 0 10.78 -191.16 1699 2212 9.79 67.13 264 787 182.10 81.60 100 0.00 471.1 20070331 71842.00 72000.00 77.3 78.05 16.02 0 8.89 -122.38 213 213 7.89 37.38 0 0 182.10 81.60 0 5.21 78.2 20070331 71842.00 72000.00 80.9 78.05 16.01 0 8.59 41.16 209 209 8.09 213.12 0 0 182.10 81.60 0 4.96 81.8 20070331 71842.00 72000.00 84.5 78.04 16.01 0 9.21 218.17 205 205 8.51 96.99 0 0 182.10 81.60 0 4.71 85.4 20070331 71842.00 72000.00 89.0 78.04 16.01 0 9.65 14.69 198 198 8.61 33.77 0 0 182.10 81.60 0 4.41 89.9 20070331 71842.00 72000.00 93.4 78.03 16.01 3 9.98 17.15 83 83 8.85 22.26 19 19 182.10 81.60 0 0.00 94.4 20070331 71842.00 72000.00 97.2 78.03 16.01 2 10.22 -0.00 183 183 10.23 10.46 226 611 182.10 81.60 0 3.82 98.3 20070331 71842.00 72000.00 100.9 78.02 16.01 0 11.01 -20.98 29 239 10.64 8.57 15 252 182.10 81.60 0 3.52 102.0 20070331 71842.00 72000.00 104.7 78.02 16.01 0 10.72 3.84 162 252 9.67 5.76 20 72 182.10 81.60 0 3.21 105.8 20070331 71842.00 72000.00 108.9 78.01 16.01 0 10.80 -5.19 222 271 9.38 4.80 13 36 182.10 81.60 0 2.85 110.1 20070331 71842.00 72000.00 113.5 78.01 16.01 0 10.79 -6.26 316 272 9.26 4.62 14 30 182.10 81.60 0 2.53 114.7 20070331 71842.00 72000.00 118.8 78.00 16.01 0 10.82 7.58 441 351 9.17 4.96 15 31 182.10 81.60 0 2.20 120.0 20070331 71842.00 72000.00 125.5 77.99 16.01 0 10.83 29.13 493 485 9.13 4.95 15 35 182.10 81.60 0 1.86 126.8 20070331 71842.00 72000.00 133.5 77.98 16.00 0 10.80 0.13 613 548 9.15 6.45 21 45 182.10 81.60 2 1.55 134.9 20070331 71842.00 72000.00 141.9 77.97 16.00 0 10.85 3.87 624 647 9.14 6.10 18 44 182.10 81.60 3 1.28 143.4 20070331 71842.00 72000.00 150.9 77.96 16.00 0 10.90 19.84 628 713 9.16 5.40 16 43 182.10 81.60 6 1.04 152.5 20070331 71842.00 72000.00 161.5 77.95 16.00 0 10.99 30.08 609 931 9.21 5.17 14 48 182.10 81.60 15 0.82 163.2 20070331 71842.00 72000.00 173.4 77.93 16.00 0 11.09 4.42 717 1212 9.29 5.38 16 59 182.10 81.60 26 0.59 175.2 20070331 71842.00 72000.00 185.6 77.92 15.99 0 11.16 14.79 760 1488 9.34 5.89 16 68 182.10 81.60 36 0.38 187.5 20070331 71842.00 72000.00 198.9 77.90 15.99 0 11.27 1.02 898 2051 9.40 5.45 16 81 182.10 81.60 37 0.18 201.0 20070331 71842.00 72000.00 213.4 77.89 15.99 0 11.35 6.71 855 2243 9.43 4.88 13 73 182.10 81.60 53 0.00 215.7 20070331 71842.00 72000.00 229.1 77.87 15.98 0 11.38 27.34 892 2289 9.43 4.90 12 70 182.10 81.60 65 0.00 231.5 20070331 71842.00 72000.00 245.8 77.85 15.98 0 11.40 21.06 881 2308 9.46 4.78 12 70 182.10 81.60 75 0.00 248.4 20070331 71842.00 72000.00 262.7 77.83 15.98 0 11.40 18.04 838 2322 9.46 4.78 11 72 182.10 81.60 83 0.00 265.5 20070331 71842.00 72000.00 281.4 77.81 15.97 0 11.35 19.47 876 2283 9.45 5.48 13 77 182.10 81.60 91 0.00 284.3 20070331 71842.00 72000.00 301.1 77.79 15.97 0 11.30 21.47 835 2199 9.46 5.79 13 81 182.10 81.60 100 0.00 304.3 20070331 71842.00 72000.00 321.5 77.76 15.97 0 11.25 11.80 910 2221 9.45 7.29 17 96 182.10 81.60 100 0.00 324.8 20070331 71842.00 72000.00 343.1 77.74 15.96 0 11.19 24.94 953 2197 9.46 8.95 20 110 182.10 81.60 100 0.00 346.6 20070331 71842.00 72000.00 365.9 77.72 15.96 0 11.14 36.37 1013 2251 9.48 10.88 26 134 182.10 81.60 100 0.00 369.7 20070331 71842.00 72000.00 390.1 77.69 15.95 0 11.07 -9.79 1009 2474 9.66 18.55 45 258 182.10 81.60 100 0.00 394.1 20070331 71842.00 72000.00 412.1 77.67 15.95 0 11.05 4.60 1048 2542 9.67 21.64 52 291 182.10 81.60 100 0.00 416.3 20070331 71842.00 72000.00 437.9 77.64 15.95 0 11.00 121.78 1059 2560 9.80 31.86 82 457 182.10 81.60 100 0.00 442.3 20070331 71842.00 72000.00 466.1 77.61 15.94 0 10.92 283.60 1105 2285 9.98 60.86 180 824 182.10 81.60 100 0.00 470.8 20070331 72000.00 72500.00 77.2 78.05 16.02 0 9.30 23.55 213 213 6.80 2.40 0 0 182.10 81.60 0 5.21 78.0 20070331 72000.00 72500.00 80.9 78.05 16.01 0 8.81 -473.58 209 209 7.79 79.13 0 0 182.10 81.60 0 4.96 81.8 20070331 72000.00 72500.00 84.7 78.04 16.01 0 9.10 -65.22 205 205 8.21 64.12 0 0 182.10 81.60 0 4.71 85.6 20070331 72000.00 72500.00 89.1 78.04 16.01 0 9.61 55.72 198 198 8.21 16.03 0 0 182.10 81.60 0 4.41 90.1 20070331 72000.00 72500.00 93.2 78.03 16.01 0 9.99 38.67 263 263 9.20 7.56 385 385 182.10 81.60 0 4.42 94.2 20070331 72000.00 72500.00 97.3 78.03 16.01 0 10.31 9.25 118 174 10.21 4.36 108 400 182.10 81.60 0 3.82 98.3 20070331 72000.00 72500.00 101.0 78.02 16.01 0 10.14 22.67 380 52 9.31 4.30 78 72 182.10 81.60 0 3.52 102.0 20070331 72000.00 72500.00 104.7 78.02 16.01 0 10.63 -1.55 195 232 9.29 3.05 13 36 182.10 81.60 0 3.21 105.8 20070331 72000.00 72500.00 109.1 78.01 16.01 0 10.69 -6.82 247 243 9.06 2.64 9 21 182.10 81.60 0 2.85 110.3 20070331 72000.00 72500.00 113.6 78.01 16.01 0 10.74 -8.95 327 297 8.95 2.75 8 19 182.10 81.60 0 2.53 114.8 20070331 72000.00 72500.00 118.8 78.00 16.01 0 10.75 9.30 408 392 8.91 2.92 9 20 182.10 81.60 0 2.20 120.1 20070331 72000.00 72500.00 125.6 77.99 16.01 0 10.77 3.83 487 482 8.83 2.72 8 20 182.10 81.60 0 1.86 126.9 20070331 72000.00 72500.00 133.4 77.98 16.00 0 10.80 7.77 537 559 8.86 3.01 9 22 182.10 81.60 2 1.55 134.8 20070331 72000.00 72500.00 141.9 77.97 16.00 0 10.83 11.05 596 605 8.85 2.88 9 22 182.10 81.60 3 1.28 143.4 20070331 72000.00 72500.00 151.1 77.96 16.00 0 10.91 11.38 606 717 8.88 2.65 8 22 182.10 81.60 6 1.04 152.7 20070331 72000.00 72500.00 161.5 77.95 16.00 0 11.01 6.76 603 889 8.92 2.46 7 23 182.10 81.60 15 0.82 163.3 20070331 72000.00 72500.00 173.3 77.93 16.00 0 11.10 -2.31 681 1203 8.99 2.61 7 28 182.10 81.60 26 0.59 175.2 20070331 72000.00 72500.00 185.6 77.92 15.99 0 11.16 -12.07 785 1531 9.07 2.99 8 36 182.10 81.60 36 0.38 187.5 20070331 72000.00 72500.00 198.9 77.90 15.99 0 11.22 -6.74 929 1955 9.11 3.13 9 43 182.10 81.60 37 0.18 201.0 20070331 72000.00 72500.00 213.4 77.89 15.99 0 11.30 1.84 934 2187 9.15 3.09 8 44 182.10 81.60 53 0.00 215.7 20070331 72000.00 72500.00 229.0 77.87 15.98 0 11.36 7.36 889 2254 9.17 2.76 7 39 182.10 81.60 65 0.00 231.4 20070331 72000.00 72500.00 245.8 77.85 15.98 0 11.40 7.99 860 2303 9.19 2.61 6 37 182.10 81.60 75 0.00 248.4 20070331 72000.00 72500.00 262.9 77.83 15.98 0 11.39 6.44 868 2318 9.21 2.80 7 40 182.10 81.60 83 0.00 265.6 20070331 72000.00 72500.00 281.5 77.81 15.97 0 11.35 2.90 880 2247 9.21 3.08 7 42 182.10 81.60 91 0.00 284.4 20070331 72000.00 72500.00 301.1 77.79 15.97 0 11.30 3.58 875 2198 9.21 3.46 8 46 182.10 81.60 100 0.00 304.2 20070331 72000.00 72500.00 321.6 77.76 15.97 0 11.26 8.14 895 2289 9.22 3.99 9 55 182.10 81.60 100 0.00 324.9 20070331 72000.00 72500.00 343.2 77.74 15.96 0 11.19 34.18 955 2267 9.23 4.97 12 65 182.10 81.60 100 0.00 346.7 20070331 72000.00 72500.00 365.9 77.72 15.96 0 11.13 20.71 1013 2352 9.24 6.40 15 82 182.10 81.60 100 0.00 369.7 20070331 72000.00 72500.00 390.0 77.69 15.95 0 11.08 26.07 1044 2348 9.40 11.09 26 138 182.10 81.60 100 0.00 394.0 20070331 72000.00 72500.00 412.0 77.67 15.95 0 11.00 22.06 1096 2273 9.41 14.02 35 168 182.10 81.60 100 0.00 416.2 20070331 72000.00 72500.00 437.8 77.64 15.95 0 10.93 6.35 1193 2374 9.57 25.60 68 310 182.10 81.60 100 0.00 442.3 20070331 72000.00 72500.00 466.9 77.61 15.94 0 10.89 65.61 1240 2421 9.75 40.16 125 545 182.10 81.60 100 0.00 471.6 20070331 72500.00 73000.00 77.2 78.05 16.02 0 8.84 -61.64 213 213 6.84 7.90 0 0 182.10 81.60 0 5.21 78.1 20070331 72500.00 73000.00 80.9 78.05 16.01 0 8.68 99.82 209 209 7.67 78.13 0 0 182.10 81.60 0 4.96 81.8 20070331 72500.00 73000.00 84.7 78.04 16.01 0 9.09 100.78 205 205 8.20 62.54 0 0 182.10 81.60 0 4.71 85.6 20070331 72500.00 73000.00 89.1 78.04 16.01 0 9.63 13.45 198 198 8.20 14.82 0 0 182.10 81.60 0 4.41 90.1 20070331 72500.00 73000.00 93.2 78.03 16.01 0 10.08 13.16 361 361 9.29 6.36 526 526 182.10 81.60 0 4.58 94.2 20070331 72500.00 73000.00 97.3 78.03 16.01 0 9.96 11.91 327 29 9.62 4.30 172 163 182.10 81.60 0 3.82 98.4 20070331 72500.00 73000.00 101.0 78.02 16.01 0 10.34 15.63 191 183 9.57 4.91 43 107 182.10 81.60 0 3.52 102.1 20070331 72500.00 73000.00 104.7 78.02 16.01 0 10.59 -6.00 187 229 9.27 3.22 13 38 182.10 81.60 0 3.21 105.8 20070331 72500.00 73000.00 109.1 78.01 16.01 0 10.66 -2.64 258 241 9.02 2.81 9 21 182.10 81.60 0 2.85 110.3 20070331 72500.00 73000.00 113.6 78.01 16.01 0 10.66 8.90 337 290 8.95 3.16 10 22 182.10 81.60 0 2.53 114.8 20070331 72500.00 73000.00 118.8 78.00 16.01 0 10.70 6.12 397 390 8.90 3.16 10 23 182.10 81.60 0 2.20 120.0 20070331 72500.00 73000.00 125.6 77.99 16.01 0 10.70 3.69 486 445 8.80 3.01 10 21 182.10 81.60 0 1.86 126.9 20070331 72500.00 73000.00 133.4 77.98 16.00 0 10.77 7.60 521 531 8.85 2.96 9 22 182.10 81.60 1 1.55 134.8 20070331 72500.00 73000.00 141.9 77.97 16.00 0 10.83 -10.02 563 586 8.84 2.79 8 21 182.10 81.60 3 1.28 143.4 20070331 72500.00 73000.00 151.1 77.96 16.00 0 10.93 -5.64 608 737 8.86 2.47 7 20 182.10 81.60 6 1.04 152.7 20070331 72500.00 73000.00 161.6 77.95 16.00 0 11.03 -24.38 656 977 8.92 2.43 7 24 182.10 81.60 16 0.82 163.3 20070331 72500.00 73000.00 173.3 77.93 16.00 0 11.10 -35.03 772 1273 8.99 2.74 8 30 182.10 81.60 27 0.59 175.1 20070331 72500.00 73000.00 185.5 77.92 15.99 0 11.16 -31.06 858 1591 9.07 3.16 9 38 182.10 81.60 36 0.38 187.5 20070331 72500.00 73000.00 198.9 77.90 15.99 0 11.24 -22.47 969 2068 9.11 3.09 9 44 182.10 81.60 37 0.18 201.0 20070331 72500.00 73000.00 213.4 77.89 15.99 0 11.28 -14.54 925 2204 9.15 3.19 9 46 182.10 81.60 53 0.00 215.6 20070331 72500.00 73000.00 229.0 77.87 15.98 0 11.33 -15.55 900 2276 9.15 2.89 7 42 182.10 81.60 65 0.00 231.4 20070331 72500.00 73000.00 245.8 77.85 15.98 0 11.36 -1.49 872 2298 9.18 2.87 7 41 182.10 81.60 76 0.00 248.4 20070331 72500.00 73000.00 262.9 77.83 15.98 0 11.36 -12.39 869 2316 9.19 2.89 7 41 182.10 81.60 84 0.00 265.6 20070331 72500.00 73000.00 281.5 77.81 15.97 0 11.34 -9.87 880 2283 9.20 3.14 7 44 182.10 81.60 91 0.00 284.4 20070331 72500.00 73000.00 301.2 77.79 15.97 0 11.29 10.52 876 2227 9.20 3.49 8 48 182.10 81.60 100 0.00 304.4 20070331 72500.00 73000.00 321.6 77.76 15.97 0 11.25 17.00 915 2350 9.21 4.01 9 56 182.10 81.60 100 0.00 324.9 20070331 72500.00 73000.00 343.1 77.74 15.96 0 11.20 13.98 938 2394 9.22 4.81 11 67 182.10 81.60 100 0.00 346.6 20070331 72500.00 73000.00 365.8 77.72 15.96 0 11.11 21.41 1018 2386 9.24 6.48 16 87 182.10 81.60 100 0.00 369.6 20070331 72500.00 73000.00 390.1 77.69 15.95 0 11.03 42.89 1127 2429 9.41 12.78 33 162 182.10 81.60 100 0.00 394.0 20070331 72500.00 73000.00 412.1 77.67 15.95 0 10.98 4.53 1200 2312 9.41 15.12 41 181 182.10 81.60 100 0.00 416.2 20070331 72500.00 73000.00 437.9 77.64 15.95 0 10.92 39.37 1267 2451 9.56 24.26 70 309 182.10 81.60 100 0.00 442.3 20070331 72500.00 73000.00 466.6 77.61 15.94 0 10.83 16.34 1574 2550 9.73 51.45 184 670 182.10 81.60 100 0.00 471.3 20070331 73000.00 73500.00 77.3 78.05 16.02 0 8.90 21.51 213 213 8.33 73.66 0 0 182.10 81.60 0 5.21 78.1 20070331 73000.00 73500.00 80.9 78.05 16.01 0 8.83 -290.14 209 209 7.82 56.46 0 0 182.10 81.60 0 4.96 81.7 20070331 73000.00 73500.00 84.6 78.04 16.01 0 9.03 5.61 205 205 8.25 84.15 0 0 182.10 81.60 0 4.71 85.6 20070331 73000.00 73500.00 89.1 78.04 16.01 0 9.61 -21.82 198 198 8.22 17.05 0 0 182.10 81.60 0 4.41 90.0 20070331 73000.00 73500.00 93.2 78.03 16.01 0 10.34 18.39 5179 5179 10.10 7.58 8566 8566 182.10 81.60 0 5.58 94.2 20070331 73000.00 73500.00 97.3 78.03 16.01 3 9.94 1.92 311 3 8.13 4.05 16 1 182.10 81.60 0 3.82 98.3 20070331 73000.00 73500.00 101.0 78.02 16.01 0 10.18 8.39 304 105 9.39 5.25 70 93 182.10 81.60 0 3.52 102.1 20070331 73000.00 73500.00 104.7 78.02 16.01 0 10.62 8.77 209 217 9.26 2.94 13 34 182.10 81.60 0 3.21 105.8 20070331 73000.00 73500.00 109.2 78.01 16.01 0 10.74 8.72 255 262 9.06 2.59 8 20 182.10 81.60 0 2.85 110.3 20070331 73000.00 73500.00 113.5 78.01 16.01 0 10.78 3.42 308 303 8.98 2.58 8 18 182.10 81.60 0 2.53 114.8 20070331 73000.00 73500.00 118.8 78.00 16.01 0 10.82 -6.40 408 383 8.91 2.57 8 18 182.10 81.60 0 2.20 120.1 20070331 73000.00 73500.00 125.6 77.99 16.01 0 10.81 -10.95 501 443 8.83 2.53 8 18 182.10 81.60 0 1.86 126.9 20070331 73000.00 73500.00 133.3 77.98 16.00 0 10.84 -0.35 529 527 8.86 2.72 8 20 182.10 81.60 1 1.55 134.7 20070331 73000.00 73500.00 141.9 77.97 16.00 0 10.88 6.18 550 619 8.87 2.58 8 20 182.10 81.60 3 1.28 143.4 20070331 73000.00 73500.00 151.1 77.96 16.00 0 10.94 11.23 646 771 8.89 2.67 8 23 182.10 81.60 6 1.04 152.7 20070331 73000.00 73500.00 161.5 77.95 16.00 0 11.04 5.74 691 1026 8.95 2.61 8 26 182.10 81.60 16 0.82 163.3 20070331 73000.00 73500.00 173.3 77.93 16.00 0 11.13 11.97 772 1333 9.02 2.77 8 31 182.10 81.60 27 0.59 175.2 20070331 73000.00 73500.00 185.5 77.92 15.99 0 11.17 10.97 860 1615 9.09 3.27 9 39 182.10 81.60 36 0.38 187.5 20070331 73000.00 73500.00 199.0 77.90 15.99 0 11.25 6.11 944 2096 9.13 3.12 9 45 182.10 81.60 37 0.18 201.1 20070331 73000.00 73500.00 213.5 77.89 15.99 0 11.32 9.69 916 2223 9.17 3.06 8 45 182.10 81.60 53 0.00 215.7 20070331 73000.00 73500.00 229.0 77.87 15.98 0 11.37 12.75 852 2270 9.18 2.72 7 40 182.10 81.60 66 0.00 231.4 20070331 73000.00 73500.00 245.8 77.85 15.98 0 11.40 6.75 841 2307 9.21 2.69 6 40 182.10 81.60 76 0.00 248.4 20070331 73000.00 73500.00 262.8 77.83 15.98 0 11.40 9.02 828 2289 9.22 2.71 6 39 182.10 81.60 84 0.00 265.6 20070331 73000.00 73500.00 280.8 77.81 15.97 0 11.37 -5.25 830 2274 9.24 3.12 7 45 182.10 81.60 91 0.00 283.7 20070331 73000.00 73500.00 301.2 77.79 15.97 0 11.32 -2.77 828 2208 9.22 3.38 8 47 182.10 81.60 100 0.00 304.3 20070331 73000.00 73500.00 321.6 77.76 15.97 0 11.26 -4.05 870 2245 9.24 4.05 9 56 182.10 81.60 100 0.00 324.9 20070331 73000.00 73500.00 343.1 77.74 15.96 0 11.19 -4.99 940 2268 9.25 5.26 12 69 182.10 81.60 100 0.00 346.7 20070331 73000.00 73500.00 365.9 77.72 15.96 0 11.14 12.93 952 2323 9.26 6.34 15 84 182.10 81.60 100 0.00 369.6 20070331 73000.00 73500.00 390.1 77.69 15.95 0 11.06 18.28 1018 2350 9.44 11.58 29 154 182.10 81.60 100 0.00 394.0 20070331 73000.00 73500.00 411.9 77.67 15.95 0 10.99 16.18 1138 2442 9.44 15.31 39 194 182.10 81.60 100 0.00 416.1 20070331 73000.00 73500.00 437.7 77.64 15.95 0 10.99 30.49 1010 2702 9.58 19.60 49 298 182.10 81.60 100 0.00 442.2 20070331 73000.00 73500.00 466.8 77.61 15.94 0 10.92 -66.56 996 2363 9.78 36.60 98 516 182.10 81.60 100 0.00 471.5 20070331 73500.00 74000.00 77.3 78.05 16.02 0 7.70 335.99 213 213 6.70 87.53 0 0 182.10 81.60 0 5.21 78.1 20070331 73500.00 74000.00 80.9 78.05 16.01 0 8.61 671.53 209 209 8.10 118.26 0 0 182.10 81.60 0 4.96 81.8 20070331 73500.00 74000.00 84.6 78.04 16.01 0 8.72 -249.22 205 205 8.35 284.00 0 0 182.10 81.60 0 4.71 85.5 20070331 73500.00 74000.00 89.1 78.04 16.01 0 9.74 36.19 198 198 8.24 12.12 0 0 182.10 81.60 0 4.41 90.1 20070331 73500.00 74000.00 93.1 78.03 16.01 0 10.08 7.52 96 96 8.67 6.48 40 40 182.10 81.60 0 3.63 94.1 20070331 73500.00 74000.00 97.3 78.03 16.01 0 9.99 -5.82 335 16 9.52 4.24 133 114 182.10 81.60 0 3.82 98.4 20070331 73500.00 74000.00 101.0 78.02 16.01 0 10.44 10.82 171 189 9.69 4.47 40 112 182.10 81.60 0 3.52 102.1 20070331 73500.00 74000.00 104.7 78.02 16.01 0 10.69 -3.12 195 218 9.31 2.71 12 32 182.10 81.60 0 3.21 105.8 20070331 73500.00 74000.00 109.1 78.01 16.01 0 10.78 4.89 241 247 9.09 2.35 8 19 182.10 81.60 0 2.85 110.3 20070331 73500.00 74000.00 113.6 78.01 16.01 0 10.81 1.04 310 293 8.99 2.42 7 17 182.10 81.60 0 2.53 114.8 20070331 73500.00 74000.00 118.8 78.00 16.01 0 10.82 -6.77 435 390 8.92 2.66 9 19 182.10 81.60 0 2.20 120.1 20070331 73500.00 74000.00 125.6 77.99 16.01 0 10.80 -7.67 500 455 8.83 2.60 8 18 182.10 81.60 0 1.86 126.9 20070331 73500.00 74000.00 133.3 77.98 16.00 0 10.81 0.23 520 507 8.86 2.96 9 20 182.10 81.60 1 1.55 134.7 20070331 73500.00 74000.00 141.9 77.97 16.00 0 10.86 18.14 575 586 8.87 2.83 9 21 182.10 81.60 4 1.28 143.4 20070331 73500.00 74000.00 151.1 77.96 16.00 0 10.94 27.31 609 746 8.88 2.64 7 21 182.10 81.60 7 1.04 152.7 20070331 73500.00 74000.00 161.5 77.95 16.00 0 11.04 17.00 671 976 8.95 2.61 8 25 182.10 81.60 16 0.82 163.2 20070331 73500.00 74000.00 173.3 77.93 16.00 0 11.12 26.89 711 1248 9.02 2.72 8 30 182.10 81.60 27 0.59 175.1 20070331 73500.00 74000.00 185.6 77.92 15.99 0 11.17 19.19 790 1525 9.09 3.13 9 37 182.10 81.60 36 0.38 187.5 20070331 73500.00 74000.00 199.0 77.90 15.99 0 11.22 19.23 914 1885 9.13 3.33 10 44 182.10 81.60 38 0.18 201.1 20070331 73500.00 74000.00 213.3 77.89 15.99 0 11.33 24.81 871 2111 9.18 3.02 8 42 182.10 81.60 53 0.00 215.6 20070331 73500.00 74000.00 229.1 77.87 15.98 0 11.41 13.69 830 2212 9.18 2.48 6 36 182.10 81.60 66 0.00 231.5 20070331 73500.00 74000.00 245.8 77.85 15.98 0 11.44 7.48 832 2209 9.22 2.50 6 35 182.10 81.60 76 0.00 248.3 20070331 73500.00 74000.00 262.9 77.83 15.98 0 11.44 1.25 811 2233 9.23 2.56 6 36 182.10 81.60 84 0.00 265.6 20070331 73500.00 74000.00 281.5 77.81 15.97 0 11.41 4.23 828 2185 9.24 2.82 6 39 182.10 81.60 91 0.00 284.5 20070331 73500.00 74000.00 301.2 77.79 15.97 0 11.33 -10.72 841 2098 9.23 3.42 7 44 182.10 81.60 100 0.00 304.4 20070331 73500.00 74000.00 321.7 77.76 15.97 0 11.27 -7.51 889 2171 9.23 4.15 9 53 182.10 81.60 100 0.00 325.0 20070331 73500.00 74000.00 343.1 77.74 15.96 0 11.21 -3.32 911 2200 9.25 4.93 11 63 182.10 81.60 100 0.00 346.7 20070331 73500.00 74000.00 365.9 77.72 15.96 0 11.15 -16.89 970 2229 9.26 6.29 15 78 182.10 81.60 100 0.00 369.6 20070331 73500.00 74000.00 390.1 77.69 15.95 0 11.08 -12.67 986 2296 9.43 11.03 26 142 182.10 81.60 100 0.00 394.1 20070331 73500.00 74000.00 412.0 77.67 15.95 0 11.01 19.82 1063 2232 9.43 13.69 34 164 182.10 81.60 100 0.00 416.2 20070331 73500.00 74000.00 437.8 77.64 15.95 0 10.91 -3.08 1231 2313 9.57 26.68 73 316 182.10 81.60 100 0.00 442.3 20070331 73500.00 74000.00 466.7 77.61 15.94 0 10.87 101.93 1499 2590 9.75 47.87 164 635 182.10 81.60 100 0.00 471.4 20070331 74000.00 74500.00 77.2 78.05 16.02 0 8.46 5816.75 213 213 7.46 577.37 0 0 182.10 81.60 0 5.21 78.0 20070331 74000.00 74500.00 80.9 78.05 16.01 2 9.42 2908.37 209 209 9.51 42.02 0 0 182.10 81.60 0 4.96 81.8 20070331 74000.00 74500.00 84.5 78.04 16.01 0 9.17 -64.03 205 205 8.29 58.58 0 0 182.10 81.60 0 4.71 85.4 20070331 74000.00 74500.00 89.6 78.03 16.01 0 9.74 -4.07 198 198 8.32 15.28 0 0 182.10 81.60 0 4.41 90.6 20070331 74000.00 74500.00 93.2 78.03 16.01 0 10.09 0.82 187 187 8.88 7.18 114 114 182.10 81.60 0 4.13 94.2 20070331 74000.00 74500.00 97.3 78.03 16.01 0 10.86 17.18 30 202 10.53 3.72 15 221 182.10 81.60 0 3.82 98.3 20070331 74000.00 74500.00 100.8 78.02 16.01 0 10.64 -1.31 86 205 10.19 4.68 37 198 182.10 81.60 0 3.52 101.8 20070331 74000.00 74500.00 105.2 78.02 16.01 0 10.68 2.13 228 218 9.27 3.26 13 31 182.10 81.60 0 3.21 106.3 20070331 74000.00 74500.00 109.1 78.01 16.01 0 10.78 -4.84 245 242 9.08 2.38 8 18 182.10 81.60 0 2.85 110.3 20070331 74000.00 74500.00 113.6 78.01 16.01 0 10.80 0.05 345 303 8.99 2.52 8 18 182.10 81.60 1 2.53 114.8 20070331 74000.00 74500.00 118.9 78.00 16.01 0 10.79 2.80 429 388 8.94 2.85 9 20 182.10 81.60 1 2.20 120.1 20070331 74000.00 74500.00 125.5 77.99 16.01 0 10.81 6.18 489 474 8.86 2.58 8 19 182.10 81.60 1 1.86 126.9 20070331 74000.00 74500.00 133.3 77.98 16.00 0 10.85 14.91 511 522 8.88 2.73 8 20 182.10 81.60 1 1.55 134.7 20070331 74000.00 74500.00 141.8 77.97 16.00 0 10.91 -7.41 561 587 8.88 2.58 8 19 182.10 81.60 4 1.28 143.3 20070331 74000.00 74500.00 151.1 77.96 16.00 0 10.97 -16.27 624 746 8.91 2.58 8 21 182.10 81.60 7 1.04 152.7 20070331 74000.00 74500.00 161.6 77.95 16.00 0 11.03 -14.08 696 975 8.97 2.75 8 27 182.10 81.60 16 0.82 163.3 20070331 74000.00 74500.00 173.3 77.93 16.00 0 11.10 -7.50 719 1222 9.03 2.94 8 32 182.10 81.60 27 0.59 175.1 20070331 74000.00 74500.00 185.5 77.92 15.99 0 11.15 5.55 750 1488 9.11 3.41 9 41 182.10 81.60 36 0.38 187.4 20070331 74000.00 74500.00 198.9 77.90 15.99 0 11.23 0.46 867 1871 9.16 3.43 10 46 182.10 81.60 39 0.18 201.0 20070331 74000.00 74500.00 213.4 77.89 15.99 0 11.37 -11.29 860 2093 9.20 2.89 7 40 182.10 81.60 54 0.00 215.7 20070331 74000.00 74500.00 229.1 77.87 15.98 0 11.46 -9.16 841 2173 9.22 2.34 6 34 182.10 81.60 67 0.00 231.5 20070331 74000.00 74500.00 245.8 77.85 15.98 0 11.49 -15.66 845 2198 9.23 2.38 6 33 182.10 81.60 76 0.00 248.4 20070331 74000.00 74500.00 262.8 77.83 15.98 0 11.45 -27.65 836 2157 9.25 2.62 6 36 182.10 81.60 85 0.00 265.6 20070331 74000.00 74500.00 281.6 77.81 15.97 0 11.40 -21.04 862 2148 9.26 3.12 7 41 182.10 81.60 92 0.00 284.5 20070331 74000.00 74500.00 301.1 77.79 15.97 0 11.34 -14.97 852 2103 9.25 3.55 8 45 182.10 81.60 100 0.00 304.3 20070331 74000.00 74500.00 321.6 77.76 15.97 0 11.27 -14.57 884 2106 9.26 4.29 10 55 182.10 81.60 100 0.00 324.9 20070331 74000.00 74500.00 343.1 77.74 15.96 0 11.21 -14.45 922 2177 9.27 5.23 12 67 182.10 81.60 100 0.00 346.7 20070331 74000.00 74500.00 365.8 77.72 15.96 0 11.13 -4.73 996 2203 9.27 6.73 16 83 182.10 81.60 100 0.00 369.6 20070331 74000.00 74500.00 390.2 77.69 15.95 0 11.04 -16.44 1144 2193 9.43 13.61 35 156 182.10 81.60 100 0.00 394.2 20070331 74000.00 74500.00 412.0 77.67 15.95 0 11.00 20.46 1051 2320 9.44 13.96 35 177 182.10 81.60 100 0.00 416.2 20070331 74000.00 74500.00 437.7 77.64 15.95 0 10.93 -46.20 1159 2263 9.56 23.94 64 284 182.10 81.60 100 0.00 442.1 20070331 74000.00 74500.00 466.9 77.61 15.94 0 10.82 -91.41 1350 2382 9.74 49.71 159 629 182.10 81.60 100 0.00 471.7 20070331 74500.00 75000.00 77.2 78.05 16.02 0 9.03 16.07 213 213 6.53 2.45 0 0 182.10 81.60 0 5.21 78.1 20070331 74500.00 75000.00 80.9 78.05 16.01 0 9.04 426.00 209 209 8.77 122.76 0 0 182.10 81.60 0 4.96 81.8 20070331 74500.00 75000.00 84.7 78.04 16.01 0 9.19 25.11 205 205 8.22 51.32 0 0 182.10 81.60 0 4.71 85.6 20070331 74500.00 75000.00 89.1 78.04 16.01 0 9.65 -24.17 198 198 8.23 15.31 0 0 182.10 81.60 0 4.41 90.0 20070331 74500.00 75000.00 93.1 78.03 16.01 0 10.03 2.73 88 88 8.72 6.64 59 59 182.10 81.60 0 3.84 94.1 20070331 74500.00 75000.00 97.3 78.03 16.01 0 10.87 1.99 34 240 10.87 4.06 37 558 182.10 81.60 0 3.82 98.3 20070331 74500.00 75000.00 101.0 78.02 16.01 0 10.40 3.76 190 158 9.63 4.03 43 98 182.10 81.60 0 3.52 102.0 20070331 74500.00 75000.00 104.7 78.02 16.01 0 10.69 -3.70 196 224 9.30 2.73 12 32 182.10 81.60 0 3.21 105.8 20070331 74500.00 75000.00 109.1 78.01 16.01 0 10.78 -1.83 256 243 9.07 2.36 8 18 182.10 81.60 0 2.85 110.3 20070331 74500.00 75000.00 113.6 78.01 16.01 0 10.83 -0.66 337 320 8.99 2.47 7 17 182.10 81.60 0 2.53 114.8 20070331 74500.00 75000.00 118.8 78.00 16.01 0 10.84 -1.64 418 425 8.94 2.67 8 19 182.10 81.60 0 2.20 120.1 20070331 74500.00 75000.00 125.5 77.99 16.01 0 10.83 0.17 483 442 8.85 2.37 8 17 182.10 81.60 0 1.86 126.8 20070331 74500.00 75000.00 133.3 77.98 16.00 0 10.87 2.01 511 508 8.89 2.59 8 19 182.10 81.60 1 1.55 134.8 20070331 74500.00 75000.00 141.9 77.97 16.00 0 10.91 4.88 579 597 8.88 2.63 8 19 182.10 81.60 4 1.28 143.4 20070331 74500.00 75000.00 151.1 77.96 16.00 0 10.96 -4.82 669 771 8.91 2.73 9 23 182.10 81.60 7 1.04 152.7 20070331 74500.00 75000.00 161.6 77.95 16.00 0 11.02 -4.78 731 992 8.96 2.98 9 28 182.10 81.60 16 0.82 163.3 20070331 74500.00 75000.00 173.2 77.93 16.00 0 11.08 1.00 742 1217 9.03 3.22 9 33 182.10 81.60 27 0.59 175.1 20070331 74500.00 75000.00 185.5 77.92 15.99 0 11.16 -8.94 792 1508 9.11 3.42 10 41 182.10 81.60 36 0.38 187.5 20070331 74500.00 75000.00 198.9 77.90 15.99 0 11.28 -10.56 878 1909 9.15 3.00 9 41 182.10 81.60 39 0.18 201.0 20070331 74500.00 75000.00 213.4 77.89 15.99 0 11.43 -16.76 889 2167 9.21 2.51 7 36 182.10 81.60 54 0.00 215.7 20070331 74500.00 75000.00 229.0 77.87 15.98 0 11.50 -26.92 853 2185 9.21 2.14 5 30 182.10 81.60 67 0.00 231.4 20070331 74500.00 75000.00 245.8 77.85 15.98 0 11.49 -23.66 859 2213 9.23 2.36 6 33 182.10 81.60 76 0.00 248.3 20070331 74500.00 75000.00 262.9 77.83 15.98 0 11.45 -7.73 840 2150 9.25 2.66 6 36 182.10 81.60 85 0.00 265.7 20070331 74500.00 75000.00 281.5 77.81 15.97 0 11.39 -9.51 859 2156 9.25 3.13 7 42 182.10 81.60 92 0.00 284.4 20070331 74500.00 75000.00 301.2 77.79 15.97 0 11.32 -8.72 851 2134 9.24 3.54 8 47 182.10 81.60 100 0.00 304.3 20070331 74500.00 75000.00 321.7 77.76 15.97 0 11.26 -7.15 887 2135 9.24 4.30 10 55 182.10 81.60 100 0.00 325.0 20070331 74500.00 75000.00 343.2 77.74 15.96 0 11.20 -7.85 903 2231 9.25 4.99 12 66 182.10 81.60 100 0.00 346.7 20070331 74500.00 75000.00 365.8 77.72 15.96 0 11.14 6.72 981 2229 9.25 6.35 15 78 182.10 81.60 100 0.00 369.6 20070331 74500.00 75000.00 390.2 77.69 15.95 0 11.03 -4.69 1105 2205 9.42 12.93 33 154 182.10 81.60 100 0.00 394.1 20070331 74500.00 75000.00 412.1 77.67 15.95 0 10.97 14.07 1151 2189 9.42 15.25 40 176 182.10 81.60 100 0.00 416.2 20070331 74500.00 75000.00 437.9 77.64 15.95 0 10.90 -20.95 1457 2203 9.54 28.59 90 309 182.10 81.60 100 0.00 442.4 20070331 74500.00 75000.00 466.6 77.61 15.94 0 10.83 -60.05 1626 2270 9.72 49.57 186 593 182.10 81.60 100 0.00 471.3 20070331 75000.00 75500.00 77.2 78.05 16.02 0 8.56 -62.28 213 213 7.56 72.58 0 0 182.10 81.60 0 5.21 78.0 20070331 75000.00 75500.00 80.9 78.05 16.01 0 8.92 -84.31 209 209 7.89 72.88 0 0 182.10 81.60 0 4.96 81.8 20070331 75000.00 75500.00 84.6 78.04 16.01 0 9.16 186.08 205 205 8.28 61.45 0 0 182.10 81.60 0 4.71 85.5 20070331 75000.00 75500.00 89.0 78.04 16.01 0 9.71 17.37 198 198 8.31 15.22 0 0 182.10 81.60 0 4.41 90.0 20070331 75000.00 75500.00 93.2 78.03 16.01 0 10.11 16.00 177 177 8.87 8.28 90 90 182.10 81.60 0 4.02 94.2 20070331 75000.00 75500.00 97.3 78.03 16.01 0 10.84 10.20 37 215 10.82 3.93 39 477 182.10 81.60 0 3.82 98.3 20070331 75000.00 75500.00 100.9 78.02 16.01 0 10.63 8.87 121 224 9.94 4.31 32 134 182.10 81.60 0 3.52 102.0 20070331 75000.00 75500.00 104.7 78.02 16.01 0 10.78 -2.11 173 231 9.42 2.65 11 34 182.10 81.60 0 3.21 105.8 20070331 75000.00 75500.00 109.2 78.01 16.01 0 10.84 -5.62 226 249 9.18 2.38 7 19 182.10 81.60 0 2.85 110.4 20070331 75000.00 75500.00 113.6 78.01 16.01 0 10.84 1.30 361 336 9.02 2.70 8 19 182.10 81.60 0 2.53 114.8 20070331 75000.00 75500.00 118.8 78.00 16.01 0 10.86 6.84 398 398 8.99 2.76 8 19 182.10 81.60 0 2.20 120.1 20070331 75000.00 75500.00 125.5 77.99 16.01 0 10.87 0.98 452 445 8.88 2.42 7 17 182.10 81.60 0 1.86 126.8 20070331 75000.00 75500.00 133.3 77.98 16.00 0 10.90 4.40 482 492 8.92 2.61 7 18 182.10 81.60 1 1.55 134.8 20070331 75000.00 75500.00 141.9 77.97 16.00 0 10.93 5.03 544 594 8.92 2.67 8 20 182.10 81.60 4 1.28 143.4 20070331 75000.00 75500.00 151.1 77.96 16.00 0 10.95 2.85 652 755 8.95 3.04 9 25 182.10 81.60 7 1.04 152.7 20070331 75000.00 75500.00 161.5 77.95 16.00 0 11.03 11.05 697 968 9.01 3.12 9 29 182.10 81.60 16 0.82 163.2 20070331 75000.00 75500.00 173.3 77.93 16.00 0 11.12 19.15 725 1191 9.07 3.10 9 33 182.10 81.60 27 0.59 175.1 20070331 75000.00 75500.00 185.5 77.92 15.99 0 11.22 28.96 746 1480 9.16 3.12 8 37 182.10 81.60 37 0.38 187.5 20070331 75000.00 75500.00 198.9 77.90 15.99 0 11.35 -1.81 916 1964 9.20 2.82 8 39 182.10 81.60 39 0.18 201.0 20070331 75000.00 75500.00 213.4 77.89 15.99 0 11.49 -2.23 872 2164 9.24 2.31 6 33 182.10 81.60 54 0.00 215.7 20070331 75000.00 75500.00 229.1 77.87 15.98 0 11.54 -5.22 868 2168 9.25 2.20 5 30 182.10 81.60 67 0.00 231.4 20070331 75000.00 75500.00 245.7 77.85 15.98 0 11.52 -5.74 848 2182 9.28 2.34 5 32 182.10 81.60 77 0.00 248.3 20070331 75000.00 75500.00 263.0 77.83 15.98 0 11.48 -3.99 836 2153 9.27 2.64 6 35 182.10 81.60 85 0.00 265.7 20070331 75000.00 75500.00 281.4 77.81 15.97 0 11.42 0.11 832 2115 9.28 3.08 7 40 182.10 81.60 92 0.00 284.3 20070331 75000.00 75500.00 301.3 77.79 15.97 0 11.35 -0.34 854 2035 9.28 3.60 8 45 182.10 81.60 100 0.00 304.4 20070331 75000.00 75500.00 321.6 77.76 15.97 0 11.30 -4.01 883 2092 9.28 4.33 10 54 182.10 81.60 100 0.00 325.0 20070331 75000.00 75500.00 343.2 77.74 15.96 0 11.21 14.49 927 2120 9.29 5.41 13 68 182.10 81.60 100 0.00 346.7 20070331 75000.00 75500.00 365.9 77.72 15.96 0 11.14 10.09 967 2133 9.29 6.85 16 82 182.10 81.60 100 0.00 369.6 20070331 75000.00 75500.00 390.1 77.69 15.95 0 11.07 -2.59 1017 2192 9.47 12.54 30 151 182.10 81.60 100 0.00 394.1 20070331 75000.00 75500.00 411.9 77.67 15.95 0 11.00 3.38 1227 2130 9.46 16.62 46 183 182.10 81.60 100 0.00 416.1 20070331 75000.00 75500.00 438.2 77.64 15.95 0 10.90 -3.41 1269 1956 9.60 30.79 87 309 182.10 81.60 100 0.00 442.7 20070331 75000.00 75500.00 466.8 77.61 15.94 0 10.92 14.82 1128 2375 9.81 42.26 120 562 182.10 81.60 100 0.00 471.6 20070331 75500.00 80000.00 77.2 78.05 16.02 0 8.85 -356.51 213 213 7.34 24.69 0 0 182.10 81.60 0 5.21 78.0 20070331 75500.00 80000.00 80.8 78.05 16.01 0 8.11 516.52 209 209 6.61 30.30 0 0 182.10 81.60 0 4.96 81.7 20070331 75500.00 80000.00 84.9 78.04 16.01 0 9.15 68.24 205 205 8.29 61.01 0 0 182.10 81.60 0 4.71 85.8 20070331 75500.00 80000.00 89.1 78.04 16.01 0 9.70 28.20 198 198 8.22 12.90 0 0 182.10 81.60 0 4.41 90.1 20070331 75500.00 80000.00 93.2 78.03 16.01 0 10.07 17.40 1249 1249 9.75 8.61 2629 2629 182.10 81.60 0 5.16 94.2 20070331 75500.00 80000.00 97.3 78.03 16.01 3 9.94 16.49 318 3 8.15 4.29 17 1 182.10 81.60 0 3.82 98.3 20070331 75500.00 80000.00 101.0 78.02 16.01 0 10.40 16.03 205 152 9.59 3.95 42 89 182.10 81.60 0 3.52 102.0 20070331 75500.00 80000.00 104.7 78.02 16.01 0 10.74 -6.93 164 232 9.39 2.62 11 34 182.10 81.60 0 3.21 105.8 20070331 75500.00 80000.00 109.1 78.01 16.01 0 10.79 -8.10 241 250 9.08 2.31 7 18 182.10 81.60 0 2.85 110.3 20070331 75500.00 80000.00 113.6 78.01 16.01 0 10.80 4.05 337 322 8.98 2.69 8 18 182.10 81.60 0 2.53 114.8 20070331 75500.00 80000.00 118.8 78.00 16.01 0 10.81 5.71 392 381 8.93 2.63 8 18 182.10 81.60 0 2.20 120.1 20070331 75500.00 80000.00 125.5 77.99 16.01 0 10.85 5.34 413 442 8.85 2.24 6 15 182.10 81.60 0 1.86 126.9 20070331 75500.00 80000.00 133.3 77.98 16.00 0 10.87 -13.75 497 491 8.87 2.54 7 17 182.10 81.60 1 1.55 134.8 20070331 75500.00 80000.00 141.9 77.97 16.00 0 10.87 -19.52 632 616 8.87 2.95 9 22 182.10 81.60 4 1.28 143.4 20070331 75500.00 80000.00 151.1 77.96 16.00 0 10.92 -12.71 683 799 8.91 3.06 10 27 182.10 81.60 7 1.04 152.7 20070331 75500.00 80000.00 161.6 77.95 16.00 0 10.99 1.88 692 970 8.96 3.01 9 29 182.10 81.60 16 0.82 163.3 20070331 75500.00 80000.00 173.3 77.93 16.00 0 11.08 20.91 695 1179 9.03 3.02 8 32 182.10 81.60 27 0.59 175.1 20070331 75500.00 80000.00 185.5 77.92 15.99 0 11.18 15.32 710 1405 9.10 2.97 8 34 182.10 81.60 37 0.38 187.5 20070331 75500.00 80000.00 198.9 77.90 15.99 0 11.31 7.09 878 1884 9.14 2.76 8 37 182.10 81.60 39 0.18 201.0 20070331 75500.00 80000.00 213.4 77.89 15.99 0 11.46 -1.72 850 2134 9.20 2.20 6 32 182.10 81.60 54 0.00 215.7 20070331 75500.00 80000.00 229.1 77.87 15.98 0 11.51 -9.93 852 2149 9.20 2.12 5 29 182.10 81.60 67 0.00 231.5 20070331 75500.00 80000.00 245.8 77.85 15.98 0 11.49 2.79 841 2164 9.23 2.29 5 32 182.10 81.60 77 0.00 248.3 20070331 75500.00 80000.00 263.0 77.83 15.98 0 11.44 -3.70 846 2109 9.23 2.69 6 35 182.10 81.60 86 0.00 265.7 20070331 75500.00 80000.00 281.5 77.81 15.97 0 11.38 0.22 848 2078 9.24 3.12 7 40 182.10 81.60 92 0.00 284.5 20070331 75500.00 80000.00 301.3 77.79 15.97 0 11.32 0.68 843 2047 9.23 3.56 8 44 182.10 81.60 100 0.00 304.4 20070331 75500.00 80000.00 321.6 77.76 15.97 0 11.25 -1.70 884 2097 9.23 4.23 10 53 182.10 81.60 100 0.00 324.9 20070331 75500.00 80000.00 343.3 77.74 15.96 0 11.19 3.87 920 2169 9.23 5.06 12 64 182.10 81.60 100 0.00 346.8 20070331 75500.00 80000.00 365.9 77.72 15.96 0 11.11 3.98 936 2139 9.24 6.37 15 78 182.10 81.60 100 0.00 369.7 20070331 75500.00 80000.00 390.2 77.69 15.95 0 11.03 -1.10 1107 2106 9.41 12.74 33 146 182.10 81.60 100 0.00 394.1 20070331 75500.00 80000.00 411.9 77.67 15.95 0 10.97 27.81 1239 2202 9.41 16.15 44 182 182.10 81.60 100 0.00 416.1 20070331 75500.00 80000.00 437.9 77.64 15.95 0 10.90 13.98 1121 2330 9.56 24.34 65 308 182.10 81.60 100 0.00 442.4 20070331 75500.00 80000.00 466.7 77.61 15.94 0 10.79 56.98 1647 2268 9.72 56.07 210 659 182.10 81.60 100 0.00 471.4 20070331 80000.00 80500.00 77.3 78.05 16.02 0 8.61 -205.58 213 213 6.61 8.31 0 0 182.10 81.60 0 5.21 78.2 20070331 80000.00 80500.00 80.8 78.05 16.01 0 8.35 -658.44 209 209 6.85 32.89 0 0 182.10 81.60 0 4.96 81.7 20070331 80000.00 80500.00 85.3 78.04 16.01 0 9.40 -100.63 205 205 8.57 71.06 0 0 182.10 81.60 0 4.71 86.2 20070331 80000.00 80500.00 88.8 78.04 16.01 0 9.62 3.56 198 198 8.72 43.36 0 0 182.10 81.60 0 4.40 89.8 20070331 80000.00 80500.00 93.2 78.03 16.01 0 9.50 -87.45 271 271 8.50 1.00 27 27 182.10 81.60 0 5.79 94.2 20070331 80000.00 80500.00 97.5 78.02 16.01 3 10.01 4.11 495 5 8.79 10.38 58 2 182.10 81.60 0 3.82 98.6 20070331 80000.00 80500.00 100.9 78.02 16.01 0 10.85 12.79 63 257 10.74 8.18 59 508 182.10 81.60 0 3.52 102.0 20070331 80000.00 80500.00 104.8 78.02 16.01 0 10.84 -4.66 125 257 9.94 5.32 22 97 182.10 81.60 0 3.21 105.9 20070331 80000.00 80500.00 108.7 78.01 16.01 0 10.81 -2.97 239 256 9.46 5.38 18 44 182.10 81.60 0 2.85 109.9 20070331 80000.00 80500.00 113.7 78.00 16.01 0 10.79 10.50 343 303 9.37 6.13 23 49 182.10 81.60 0 2.53 114.9 20070331 80000.00 80500.00 118.9 78.00 16.01 0 10.82 1.96 399 352 9.21 5.66 18 36 182.10 81.60 0 2.20 120.2 20070331 80000.00 80500.00 125.8 77.99 16.01 0 10.84 -9.48 467 422 9.14 4.76 17 36 182.10 81.60 0 1.85 127.1 20070331 80000.00 80500.00 133.4 77.98 16.00 0 10.87 -9.07 557 527 9.23 5.65 21 45 182.10 81.60 1 1.55 134.8 20070331 80000.00 80500.00 142.0 77.97 16.00 0 10.85 -12.30 617 634 9.18 6.59 19 46 182.10 81.60 4 1.28 143.5 20070331 80000.00 80500.00 151.0 77.96 16.00 0 10.91 37.03 661 832 9.26 6.26 20 57 182.10 81.60 8 1.04 152.6 20070331 80000.00 80500.00 162.1 77.95 16.00 0 11.02 31.67 704 959 9.27 5.44 18 53 182.10 81.60 17 0.82 163.8 20070331 80000.00 80500.00 174.1 77.93 16.00 0 11.13 24.45 660 1154 9.26 4.28 12 46 182.10 81.60 27 0.59 176.0 20070331 80000.00 80500.00 185.9 77.92 15.99 0 11.22 -3.77 768 1454 9.12 3.12 8 35 182.10 81.60 37 0.38 187.8 20070331 80000.00 80500.00 199.0 77.90 15.99 0 11.36 -19.55 887 1980 9.16 2.50 7 35 182.10 81.60 39 0.18 201.1 20070331 80000.00 80500.00 213.4 77.89 15.99 0 11.46 -22.51 869 2144 9.21 2.27 6 33 182.10 81.60 54 0.00 215.7 20070331 80000.00 80500.00 229.1 77.87 15.98 0 11.47 -17.55 857 2139 9.20 2.29 5 31 182.10 81.60 67 0.00 231.5 20070331 80000.00 80500.00 245.8 77.85 15.98 0 11.47 -16.05 821 2202 9.22 2.40 5 33 182.10 81.60 77 0.00 248.3 20070331 80000.00 80500.00 262.9 77.83 15.98 0 11.43 -18.82 844 2156 9.24 2.70 6 37 182.10 81.60 86 0.00 265.6 20070331 80000.00 80500.00 281.5 77.81 15.97 0 11.38 3.42 823 2133 9.23 3.02 7 40 182.10 81.60 92 0.00 284.4 20070331 80000.00 80500.00 301.2 77.79 15.97 0 11.31 -1.62 847 2062 9.23 3.58 8 46 182.10 81.60 100 0.00 304.3 20070331 80000.00 80500.00 321.6 77.76 15.97 0 11.25 0.00 867 2129 9.23 4.16 9 53 182.10 81.60 100 0.00 324.9 20070331 80000.00 80500.00 343.3 77.74 15.96 0 11.20 7.51 881 2210 9.23 4.74 11 64 182.10 81.60 100 0.00 346.8 20070331 80000.00 80500.00 365.9 77.72 15.96 0 11.10 6.53 958 2202 9.24 6.58 15 82 182.10 81.60 100 0.00 369.6 20070331 80000.00 80500.00 390.1 77.69 15.95 0 11.02 -12.43 1028 2161 9.41 12.76 30 148 182.10 81.60 100 0.00 394.1 20070331 80000.00 80500.00 411.9 77.67 15.95 0 10.98 34.99 1104 2245 9.42 14.98 38 176 182.10 81.60 100 0.00 416.1 20070331 80000.00 80500.00 437.7 77.64 15.95 0 10.93 -7.82 1238 2229 9.56 24.57 69 284 182.10 81.60 100 0.00 442.1 20070331 80000.00 80500.00 466.7 77.61 15.94 0 10.80 13.88 1404 2178 9.73 50.64 170 600 182.10 81.60 100 0.00 471.4 20070331 80500.00 81000.00 77.2 78.05 16.02 0 8.82 401.72 213 213 6.82 8.46 0 0 182.10 81.60 0 5.21 78.0 20070331 80500.00 81000.00 80.9 78.05 16.01 0 8.71 -121.69 209 209 7.21 25.56 0 0 182.10 81.60 0 4.96 81.7 20070331 80500.00 81000.00 84.7 78.04 16.01 0 9.25 -17.12 205 205 8.22 44.66 0 0 182.10 81.60 0 4.71 85.6 20070331 80500.00 81000.00 89.1 78.04 16.01 0 9.73 20.02 198 198 8.24 12.87 0 0 182.10 81.60 0 4.40 90.0 20070331 80500.00 81000.00 93.1 78.03 16.01 0 9.93 -11.49 874 874 9.62 11.42 1897 1897 182.10 81.60 0 5.10 94.1 20070331 80500.00 81000.00 97.4 78.03 16.01 0 10.02 1.18 199 56 9.94 4.41 194 266 182.10 81.60 0 3.82 98.4 20070331 80500.00 81000.00 101.0 78.02 16.01 0 10.57 15.46 134 203 9.85 3.99 34 120 182.10 81.60 0 3.52 102.0 20070331 80500.00 81000.00 104.7 78.02 16.01 0 10.68 5.68 209 215 9.28 2.79 12 31 182.10 81.60 0 3.21 105.8 20070331 80500.00 81000.00 109.1 78.01 16.01 0 10.78 2.41 244 256 9.09 2.51 8 19 182.10 81.60 0 2.85 110.3 20070331 80500.00 81000.00 113.6 78.01 16.01 0 10.82 -4.80 304 321 9.03 2.58 7 18 182.10 81.60 0 2.53 114.8 20070331 80500.00 81000.00 118.9 78.00 16.01 0 10.82 -6.86 392 367 8.95 2.63 8 18 182.10 81.60 0 2.20 120.1 20070331 80500.00 81000.00 125.6 77.99 16.01 0 10.83 -14.08 440 431 8.86 2.45 7 17 182.10 81.60 0 1.85 127.0 20070331 80500.00 81000.00 133.3 77.98 16.00 0 10.79 -6.36 596 518 8.89 3.38 11 25 182.10 81.60 1 1.55 134.7 20070331 80500.00 81000.00 141.8 77.97 16.00 0 10.84 14.54 618 637 8.90 3.33 10 26 182.10 81.60 4 1.28 143.3 20070331 80500.00 81000.00 151.1 77.96 16.00 0 10.94 20.92 634 747 8.93 2.88 9 24 182.10 81.60 8 1.04 152.7 20070331 80500.00 81000.00 161.5 77.95 16.00 0 11.06 7.23 588 890 8.98 2.49 7 23 182.10 81.60 17 0.82 163.2 20070331 80500.00 81000.00 173.3 77.93 16.00 0 11.16 -10.54 663 1150 9.03 2.53 7 26 182.10 81.60 28 0.59 175.2 20070331 80500.00 81000.00 185.5 77.92 15.99 0 11.28 -23.02 790 1573 9.12 2.68 7 32 182.10 81.60 37 0.38 187.5 20070331 80500.00 81000.00 199.0 77.90 15.99 0 11.39 -44.53 936 2056 9.17 2.51 7 35 182.10 81.60 39 0.18 201.1 20070331 80500.00 81000.00 213.4 77.89 15.99 0 11.44 -31.14 875 2198 9.21 2.49 6 36 182.10 81.60 55 0.00 215.7 20070331 80500.00 81000.00 229.1 77.87 15.98 0 11.44 -23.01 883 2173 9.21 2.54 6 35 182.10 81.60 67 0.00 231.5 20070331 80500.00 81000.00 245.8 77.85 15.98 0 11.44 -13.87 840 2176 9.23 2.65 6 36 182.10 81.60 78 0.00 248.4 20070331 80500.00 81000.00 262.9 77.83 15.98 0 11.41 -6.07 839 2197 9.24 2.80 6 39 182.10 81.60 86 0.00 265.7 20070331 80500.00 81000.00 281.5 77.81 15.97 0 11.36 -5.91 855 2142 9.24 3.24 7 43 182.10 81.60 93 0.00 284.4 20070331 80500.00 81000.00 301.2 77.79 15.97 0 11.29 -3.09 861 2083 9.24 3.77 8 48 182.10 81.60 100 0.00 304.3 20070331 80500.00 81000.00 321.7 77.76 15.97 0 11.25 7.59 864 2169 9.23 4.07 9 54 182.10 81.60 100 0.00 325.0 20070331 80500.00 81000.00 343.2 77.74 15.96 0 11.18 -0.24 918 2174 9.23 5.14 12 66 182.10 81.60 100 0.00 346.7 20070331 80500.00 81000.00 365.8 77.72 15.96 0 11.11 8.38 961 2191 9.24 6.51 15 81 182.10 81.60 100 0.00 369.6 20070331 80500.00 81000.00 390.1 77.69 15.95 0 11.05 15.39 1096 2343 9.43 12.43 31 153 182.10 81.60 100 0.00 394.0 20070331 80500.00 81000.00 411.9 77.67 15.95 0 10.94 0.16 1099 2168 9.41 15.95 40 183 182.10 81.60 100 0.00 416.1 20070331 80500.00 81000.00 438.0 77.64 15.95 0 10.89 11.00 1289 2189 9.55 27.27 77 300 182.10 81.60 100 0.00 442.5 20070331 80500.00 81000.00 466.8 77.61 15.94 0 10.84 31.22 1296 2372 9.75 46.12 149 612 182.10 81.60 100 0.00 471.5 20070331 81000.00 81500.00 77.2 78.05 16.02 0 7.86 778.46 213 213 6.36 35.41 0 0 182.10 81.60 0 5.21 78.0 20070331 81000.00 81500.00 80.9 78.05 16.01 0 8.10 159.63 209 209 7.10 82.15 0 0 182.10 81.60 0 4.96 81.8 20070331 81000.00 81500.00 84.6 78.04 16.01 0 9.20 -60.28 205 205 8.28 60.64 0 0 182.10 81.60 0 4.71 85.5 20070331 81000.00 81500.00 89.1 78.04 16.01 0 9.74 -26.98 198 198 8.28 14.02 0 0 182.10 81.60 0 4.40 90.0 20070331 81000.00 81500.00 93.1 78.03 16.01 3 9.86 -12.19 41 41 8.48 10.67 9 9 182.10 81.60 0 0.00 94.1 20070331 81000.00 81500.00 97.3 78.03 16.01 2 10.19 -0.00 182 182 10.28 15.24 278 744 182.10 81.60 0 3.82 98.3 20070331 81000.00 81500.00 101.2 78.02 16.01 0 10.41 10.07 239 158 9.59 5.22 51 97 182.10 81.60 0 3.52 102.2 20070331 81000.00 81500.00 104.7 78.02 16.01 0 10.60 -0.09 262 179 9.23 3.23 17 32 182.10 81.60 0 3.21 105.8 20070331 81000.00 81500.00 109.1 78.01 16.01 0 10.74 -10.56 284 221 9.11 2.73 10 21 182.10 81.60 0 2.85 110.3 20070331 81000.00 81500.00 113.7 78.00 16.01 0 10.83 -6.77 333 337 9.05 2.95 8 20 182.10 81.60 0 2.53 114.9 20070331 81000.00 81500.00 118.9 78.00 16.01 0 10.83 5.94 379 392 9.00 2.99 8 21 182.10 81.60 0 2.20 120.2 20070331 81000.00 81500.00 125.5 77.99 16.01 0 10.81 10.89 492 437 8.90 2.93 9 20 182.10 81.60 0 1.85 126.9 20070331 81000.00 81500.00 133.3 77.98 16.00 0 10.81 14.18 573 543 8.94 3.62 11 26 182.10 81.60 1 1.55 134.7 20070331 81000.00 81500.00 141.8 77.97 16.00 0 10.88 20.23 607 655 8.94 3.38 10 25 182.10 81.60 4 1.28 143.3 20070331 81000.00 81500.00 151.2 77.96 16.00 0 10.97 12.34 594 728 8.96 2.84 8 23 182.10 81.60 8 1.04 152.8 20070331 81000.00 81500.00 161.5 77.95 16.00 0 11.07 0.17 626 936 9.01 2.70 7 25 182.10 81.60 17 0.82 163.3 20070331 81000.00 81500.00 173.4 77.93 16.00 0 11.16 -14.17 735 1231 9.07 2.89 8 30 182.10 81.60 28 0.59 175.2 20070331 81000.00 81500.00 185.6 77.92 15.99 0 11.26 -17.22 885 1677 9.15 3.02 9 38 182.10 81.60 38 0.38 187.5 20070331 81000.00 81500.00 199.0 77.90 15.99 0 11.35 -12.12 971 2088 9.18 2.89 8 40 182.10 81.60 40 0.18 201.1 20070331 81000.00 81500.00 213.5 77.89 15.99 0 11.41 -9.73 898 2225 9.21 2.70 7 39 182.10 81.60 55 0.00 215.7 20070331 81000.00 81500.00 229.1 77.87 15.98 0 11.44 -0.70 852 2268 9.21 2.42 6 36 182.10 81.60 67 0.00 231.5 20070331 81000.00 81500.00 245.8 77.85 15.98 0 11.44 6.13 846 2269 9.23 2.58 6 37 182.10 81.60 78 0.00 248.4 20070331 81000.00 81500.00 262.9 77.83 15.98 0 11.41 -2.57 849 2203 9.23 2.82 6 38 182.10 81.60 87 0.00 265.6 20070331 81000.00 81500.00 281.5 77.81 15.97 0 11.36 9.22 835 2190 9.24 3.13 7 43 182.10 81.60 93 0.00 284.5 20070331 81000.00 81500.00 301.3 77.79 15.97 0 11.30 6.97 852 2140 9.23 3.65 8 48 182.10 81.60 100 0.00 304.4 20070331 81000.00 81500.00 321.7 77.76 15.97 0 11.24 13.50 879 2210 9.22 4.31 10 57 182.10 81.60 100 0.00 325.0 20070331 81000.00 81500.00 343.2 77.74 15.96 0 11.17 0.69 960 2194 9.23 5.48 13 68 182.10 81.60 100 0.00 346.7 20070331 81000.00 81500.00 365.9 77.72 15.96 0 11.09 22.94 953 2288 9.25 6.75 16 90 182.10 81.60 100 0.00 369.7 20070331 81000.00 81500.00 390.2 77.69 15.95 0 11.04 13.49 980 2311 9.41 11.68 28 150 182.10 81.60 100 0.00 394.2 20070331 81000.00 81500.00 412.0 77.67 15.95 0 10.94 26.44 1206 2176 9.41 17.26 46 191 182.10 81.60 100 0.00 416.2 20070331 81000.00 81500.00 438.0 77.64 15.95 0 10.86 56.75 1350 2136 9.54 29.41 89 323 182.10 81.60 100 0.00 442.4 20070331 81000.00 81500.00 466.6 77.61 15.94 0 10.82 -4.93 1350 2535 9.74 51.17 162 679 182.10 81.60 100 0.00 471.3 20070331 81500.00 82000.00 77.4 78.05 16.02 3 6.00 1916.46 213 213 6.50 6563.88 0 0 182.10 81.60 0 5.21 78.2 20070331 81500.00 82000.00 80.5 78.05 16.01 0 7.44 -955.89 209 209 6.44 125.22 0 0 182.10 81.60 0 4.96 81.4 20070331 81500.00 82000.00 85.6 78.04 16.01 0 9.46 13.97 205 205 8.58 56.29 0 0 182.10 81.60 0 4.71 86.6 20070331 81500.00 82000.00 89.0 78.04 16.01 0 9.70 -20.75 198 198 8.33 17.56 0 0 182.10 81.60 0 4.40 89.9 20070331 81500.00 82000.00 93.1 78.03 16.01 0 9.96 10.72 852 852 9.20 18.75 589 589 182.10 81.60 0 4.70 94.1 20070331 81500.00 82000.00 97.4 78.03 16.01 0 9.95 7.95 301 3 8.23 5.40 19 1 182.10 81.60 0 3.82 98.4 20070331 81500.00 82000.00 100.9 78.02 16.01 0 10.85 13.90 68 254 10.35 4.77 26 208 182.10 81.60 0 3.52 102.0 20070331 81500.00 82000.00 104.8 78.02 16.01 0 10.73 1.07 189 233 9.35 3.24 11 33 182.10 81.60 0 3.21 106.0 20070331 81500.00 82000.00 109.2 78.01 16.01 0 10.79 -8.48 244 254 9.11 2.79 8 20 182.10 81.60 0 2.85 110.4 20070331 81500.00 82000.00 113.7 78.00 16.01 0 10.82 -1.54 349 339 9.02 3.05 9 20 182.10 81.60 0 2.53 114.9 20070331 81500.00 82000.00 118.8 78.00 16.01 0 10.82 -2.95 391 371 8.97 3.14 8 19 182.10 81.60 0 2.20 120.1 20070331 81500.00 82000.00 125.6 77.99 16.01 0 10.83 -2.18 467 456 8.89 2.79 8 19 182.10 81.60 0 1.85 126.9 20070331 81500.00 82000.00 133.3 77.98 16.00 0 10.82 1.79 556 516 8.94 3.53 11 24 182.10 81.60 2 1.55 134.8 20070331 81500.00 82000.00 141.9 77.97 16.00 0 10.88 -0.33 572 597 8.94 3.16 9 23 182.10 81.60 4 1.28 143.4 20070331 81500.00 82000.00 151.2 77.96 16.00 0 10.95 -2.08 606 714 8.96 2.95 8 23 182.10 81.60 8 1.04 152.8 20070331 81500.00 82000.00 161.5 77.95 16.00 0 11.04 -4.52 649 920 9.01 2.99 8 26 182.10 81.60 17 0.82 163.2 20070331 81500.00 82000.00 173.3 77.93 16.00 0 11.13 -9.43 727 1223 9.08 3.13 9 33 182.10 81.60 28 0.59 175.1 20070331 81500.00 82000.00 185.6 77.92 15.99 0 11.22 -6.53 810 1615 9.14 3.18 9 39 182.10 81.60 38 0.38 187.5 20070331 81500.00 82000.00 199.0 77.90 15.99 0 11.32 5.00 915 2045 9.17 2.98 8 41 182.10 81.60 41 0.18 201.1 20070331 81500.00 82000.00 213.4 77.89 15.99 0 11.40 7.36 858 2208 9.21 2.59 7 39 182.10 81.60 55 0.00 215.7 20070331 81500.00 82000.00 229.0 77.87 15.98 0 11.45 7.18 838 2259 9.21 2.35 6 35 182.10 81.60 67 0.00 231.4 20070331 81500.00 82000.00 245.7 77.85 15.98 0 11.45 4.99 810 2250 9.23 2.45 6 36 182.10 81.60 78 0.00 248.3 20070331 81500.00 82000.00 263.0 77.83 15.98 0 11.42 9.06 842 2269 9.24 2.77 6 39 182.10 81.60 87 0.00 265.7 20070331 81500.00 82000.00 281.5 77.81 15.97 0 11.36 0.83 831 2236 9.25 3.24 7 46 182.10 81.60 93 0.00 284.4 20070331 81500.00 82000.00 301.2 77.79 15.97 0 11.30 6.60 832 2169 9.23 3.62 8 49 182.10 81.60 100 0.00 304.3 20070331 81500.00 82000.00 321.7 77.76 15.97 0 11.24 12.61 855 2266 9.24 4.27 10 60 182.10 81.60 100 0.00 325.0 20070331 81500.00 82000.00 343.2 77.74 15.96 0 11.16 15.64 880 2314 9.25 5.35 12 76 182.10 81.60 100 0.00 346.7 20070331 81500.00 82000.00 365.9 77.72 15.96 0 11.09 30.19 937 2357 9.26 6.77 16 93 182.10 81.60 100 0.00 369.6 20070331 81500.00 82000.00 390.1 77.69 15.95 0 11.05 52.48 989 2387 9.44 12.13 29 162 182.10 81.60 100 0.00 394.1 20070331 81500.00 82000.00 411.9 77.67 15.95 0 10.94 45.42 1066 2291 9.44 16.67 42 205 182.10 81.60 100 0.00 416.1 20070331 81500.00 82000.00 437.9 77.64 15.95 0 10.91 24.31 1111 2463 9.59 25.55 68 343 182.10 81.60 100 0.00 442.3 20070331 81500.00 82000.00 466.4 77.61 15.94 0 10.85 -84.54 1263 2748 9.77 49.67 148 714 182.10 81.60 100 0.00 471.1 20070331 82000.00 82500.00 77.2 78.05 16.02 0 8.55 79.97 213 213 7.55 52.02 0 0 182.10 81.60 0 5.21 78.1 20070331 82000.00 82500.00 80.9 78.05 16.01 0 8.53 382.29 209 209 9.33 677.74 0 0 182.10 81.60 0 4.96 81.8 20070331 82000.00 82500.00 84.8 78.04 16.01 0 9.26 114.45 205 205 8.26 45.31 0 0 182.10 81.60 0 4.71 85.7 20070331 82000.00 82500.00 89.1 78.04 16.01 0 9.74 15.12 198 198 8.23 12.82 0 0 182.10 81.60 0 4.40 90.1 20070331 82000.00 82500.00 93.2 78.03 16.01 0 9.92 3.36 77 77 8.72 8.88 60 60 182.10 81.60 0 3.67 94.2 20070331 82000.00 82500.00 97.3 78.03 16.01 2 10.14 1.68 130 130 10.18 5.40 166 459 182.10 81.60 0 3.82 98.3 20070331 82000.00 82500.00 101.0 78.02 16.01 0 10.52 20.15 145 201 9.80 4.15 35 118 182.10 81.60 0 3.52 102.0 20070331 82000.00 82500.00 104.7 78.02 16.01 0 10.69 3.60 184 203 9.34 2.61 12 32 182.10 81.60 0 3.21 105.8 20070331 82000.00 82500.00 109.1 78.01 16.01 0 10.75 -11.68 264 242 9.06 2.48 8 19 182.10 81.60 0 2.85 110.3 20070331 82000.00 82500.00 113.6 78.01 16.01 0 10.78 -5.60 330 337 9.00 2.88 8 20 182.10 81.60 0 2.53 114.8 20070331 82000.00 82500.00 118.8 78.00 16.01 0 10.78 0.51 375 367 8.93 2.75 8 19 182.10 81.60 1 2.20 120.1 20070331 82000.00 82500.00 125.6 77.99 16.01 0 10.76 -11.87 489 441 8.85 2.88 9 20 182.10 81.60 1 1.85 126.9 20070331 82000.00 82500.00 133.4 77.98 16.00 0 10.81 18.04 541 536 8.88 3.10 9 23 182.10 81.60 2 1.55 134.8 20070331 82000.00 82500.00 141.9 77.97 16.00 0 10.86 21.66 589 622 8.88 3.01 9 22 182.10 81.60 4 1.28 143.4 20070331 82000.00 82500.00 151.1 77.96 16.00 0 10.96 18.81 612 743 8.90 2.64 8 22 182.10 81.60 8 1.04 152.7 20070331 82000.00 82500.00 161.6 77.95 16.00 0 11.06 13.92 675 979 8.96 2.63 8 25 182.10 81.60 17 0.82 163.3 20070331 82000.00 82500.00 173.3 77.93 16.00 0 11.13 11.78 709 1246 9.03 2.74 8 30 182.10 81.60 28 0.59 175.1 20070331 82000.00 82500.00 185.5 77.92 15.99 0 11.19 8.27 817 1558 9.11 3.17 9 38 182.10 81.60 38 0.38 187.5 20070331 82000.00 82500.00 198.9 77.90 15.99 0 11.30 1.47 904 2019 9.15 2.92 8 40 182.10 81.60 41 0.18 201.0 20070331 82000.00 82500.00 213.5 77.89 15.99 0 11.41 4.07 865 2217 9.20 2.50 7 38 182.10 81.60 55 0.00 215.7 20070331 82000.00 82500.00 229.1 77.87 15.98 0 11.46 -3.54 855 2243 9.20 2.30 6 33 182.10 81.60 67 0.00 231.5 20070331 82000.00 82500.00 245.8 77.85 15.98 0 11.46 -3.75 845 2250 9.23 2.40 6 35 182.10 81.60 78 0.00 248.4 20070331 82000.00 82500.00 262.9 77.83 15.98 0 11.42 4.25 828 2213 9.23 2.65 6 37 182.10 81.60 87 0.00 265.7 20070331 82000.00 82500.00 281.4 77.81 15.97 0 11.37 3.57 840 2206 9.24 3.05 7 42 182.10 81.60 93 0.00 284.4 20070331 82000.00 82500.00 301.2 77.79 15.97 0 11.32 5.14 843 2193 9.23 3.43 8 47 182.10 81.60 100 0.00 304.3 20070331 82000.00 82500.00 321.6 77.76 15.97 0 11.22 14.31 882 2177 9.25 4.72 11 62 182.10 81.60 100 0.00 325.0 20070331 82000.00 82500.00 343.2 77.74 15.96 0 11.17 9.28 887 2267 9.26 5.38 12 74 182.10 81.60 100 0.00 346.7 20070331 82000.00 82500.00 365.8 77.72 15.96 0 11.11 18.36 972 2331 9.28 6.92 16 92 182.10 81.60 100 0.00 369.5 20070331 82000.00 82500.00 389.9 77.69 15.95 0 11.03 24.64 1004 2314 9.46 13.39 32 172 182.10 81.60 100 0.00 393.8 20070331 82000.00 82500.00 412.3 77.67 15.95 0 10.92 2.06 1111 2253 9.48 19.58 50 236 182.10 81.60 100 0.00 416.5 20070331 82000.00 82500.00 437.9 77.64 15.95 0 10.90 61.87 1167 2408 9.60 27.98 76 358 182.10 81.60 100 0.00 442.3 20070331 82000.00 82500.00 466.6 77.61 15.94 0 10.79 -30.67 1425 2270 9.79 58.97 200 725 182.10 81.60 100 0.00 471.3 20070331 82500.00 83000.00 77.2 78.05 16.02 0 8.58 -1372.47 213 213 8.08 22.31 0 0 182.10 81.60 0 5.21 78.0 20070331 82500.00 83000.00 80.9 78.05 16.01 0 8.99 39.10 209 209 7.98 39.51 0 0 182.10 81.60 0 4.96 81.7 20070331 82500.00 83000.00 84.6 78.04 16.01 0 9.20 58.03 205 205 8.24 48.60 0 0 182.10 81.60 0 4.71 85.6 20070331 82500.00 83000.00 89.1 78.04 16.01 0 9.71 -9.83 198 198 8.23 13.23 0 0 182.10 81.60 0 4.40 90.0 20070331 82500.00 83000.00 93.2 78.03 16.01 0 10.10 12.55 1300 1300 9.78 8.76 2724 2724 182.10 81.60 0 5.09 94.2 20070331 82500.00 83000.00 97.2 78.03 16.01 3 9.98 -4.51 307 3 8.15 3.95 15 1 182.10 81.60 0 3.82 98.3 20070331 82500.00 83000.00 101.0 78.02 16.01 0 10.37 12.47 271 145 9.44 4.05 45 75 182.10 81.60 0 3.52 102.0 20070331 82500.00 83000.00 104.7 78.02 16.01 0 10.71 0.98 193 220 9.33 2.51 11 31 182.10 81.60 0 3.21 105.8 20070331 82500.00 83000.00 109.1 78.01 16.01 0 10.80 2.37 240 280 9.09 2.48 7 19 182.10 81.60 0 2.85 110.3 20070331 82500.00 83000.00 113.6 78.01 16.01 0 10.79 1.83 343 337 8.99 2.85 8 20 182.10 81.60 0 2.53 114.8 20070331 82500.00 83000.00 118.8 78.00 16.01 0 10.79 -7.03 399 378 8.93 2.78 9 19 182.10 81.60 1 2.20 120.0 20070331 82500.00 83000.00 125.6 77.99 16.01 0 10.78 0.63 458 453 8.86 2.75 8 19 182.10 81.60 1 1.85 126.9 20070331 82500.00 83000.00 133.3 77.98 16.00 0 10.82 5.09 509 527 8.88 3.01 9 22 182.10 81.60 2 1.55 134.7 20070331 82500.00 83000.00 141.9 77.97 16.00 0 10.91 17.97 540 605 8.89 2.59 7 20 182.10 81.60 4 1.28 143.4 20070331 82500.00 83000.00 151.1 77.96 16.00 0 10.98 3.27 572 717 8.92 2.41 7 20 182.10 81.60 8 1.04 152.7 20070331 82500.00 83000.00 161.6 77.95 16.00 0 11.06 -4.67 644 954 8.97 2.51 7 24 182.10 81.60 17 0.82 163.3 20070331 82500.00 83000.00 173.3 77.93 16.00 0 11.14 -5.97 707 1214 9.03 2.75 7 28 182.10 81.60 28 0.59 175.1 20070331 82500.00 83000.00 185.5 77.92 15.99 0 11.22 -6.88 785 1529 9.12 3.09 8 36 182.10 81.60 39 0.38 187.4 20070331 82500.00 83000.00 199.0 77.90 15.99 0 11.32 -11.73 897 1980 9.16 2.79 8 39 182.10 81.60 41 0.18 201.0 20070331 82500.00 83000.00 213.4 77.89 15.99 0 11.42 -14.11 878 2191 9.21 2.57 7 37 182.10 81.60 55 0.00 215.7 20070331 82500.00 83000.00 229.2 77.87 15.98 0 11.46 -8.40 859 2216 9.21 2.41 6 34 182.10 81.60 68 0.00 231.6 20070331 82500.00 83000.00 245.8 77.85 15.98 0 11.47 -12.01 842 2258 9.24 2.45 6 35 182.10 81.60 78 0.00 248.4 20070331 82500.00 83000.00 262.8 77.83 15.98 0 11.42 -8.48 829 2222 9.24 2.75 6 38 182.10 81.60 87 0.00 265.6 20070331 82500.00 83000.00 281.5 77.81 15.97 0 11.37 3.75 830 2183 9.25 3.16 7 43 182.10 81.60 94 0.00 284.4 20070331 82500.00 83000.00 301.2 77.79 15.97 0 11.28 -4.31 877 2157 9.24 3.91 9 52 182.10 81.60 100 0.00 304.3 20070331 82500.00 83000.00 321.6 77.76 15.97 0 11.23 2.29 868 2185 9.23 4.46 10 59 182.10 81.60 100 0.00 325.0 20070331 82500.00 83000.00 343.3 77.74 15.96 0 11.16 8.88 935 2241 9.25 5.66 13 74 182.10 81.60 100 0.00 346.8 20070331 82500.00 83000.00 365.8 77.72 15.96 0 11.08 3.09 974 2254 9.26 7.29 17 93 182.10 81.60 100 0.00 369.6 20070331 82500.00 83000.00 390.2 77.69 15.95 0 11.03 12.56 948 2362 9.44 12.30 29 167 182.10 81.60 100 0.00 394.1 20070331 82500.00 83000.00 411.9 77.67 15.95 0 10.99 32.80 1024 2388 9.44 14.54 35 187 182.10 81.60 100 0.00 416.1 20070331 82500.00 83000.00 437.9 77.64 15.95 0 10.86 63.12 1163 2276 9.58 29.05 77 349 182.10 81.60 100 0.00 442.3 20070331 82500.00 83000.00 466.7 77.61 15.94 0 10.70 24.29 1630 2134 9.73 67.69 264 793 182.10 81.60 100 0.00 471.4 20070331 83000.00 83500.00 77.3 78.05 16.02 0 9.30 16.82 213 213 6.80 2.36 0 0 182.10 81.60 0 5.21 78.1 20070331 83000.00 83500.00 80.9 78.05 16.01 0 8.84 -467.73 209 209 8.33 65.27 0 0 182.10 81.60 0 4.96 81.7 20070331 83000.00 83500.00 84.6 78.04 16.01 0 9.23 53.61 205 205 8.24 47.56 0 0 182.10 81.60 0 4.71 85.5 20070331 83000.00 83500.00 89.2 78.04 16.01 0 9.73 19.31 198 198 8.24 12.88 0 0 182.10 81.60 0 4.40 90.1 20070331 83000.00 83500.00 93.2 78.03 16.01 0 10.00 71.19 1291 1291 9.74 14.36 2674 2674 182.10 81.60 0 4.94 94.2 20070331 83000.00 83500.00 97.3 78.03 16.01 0 9.99 -3.28 309 35 9.70 4.66 189 187 182.10 81.60 0 3.82 98.3 20070331 83000.00 83500.00 101.0 78.02 16.01 0 10.57 14.32 155 208 9.75 3.89 30 98 182.10 81.60 0 3.52 102.1 20070331 83000.00 83500.00 104.7 78.02 16.01 0 10.72 6.80 192 224 9.34 2.67 12 32 182.10 81.60 0 3.21 105.8 20070331 83000.00 83500.00 109.2 78.01 16.01 0 10.74 6.38 277 254 9.06 2.65 9 20 182.10 81.60 0 2.85 110.3 20070331 83000.00 83500.00 113.6 78.01 16.01 0 10.80 4.75 347 344 9.01 2.90 9 20 182.10 81.60 0 2.53 114.8 20070331 83000.00 83500.00 118.8 78.00 16.01 0 10.80 6.46 386 381 8.96 2.92 8 20 182.10 81.60 0 2.20 120.1 20070331 83000.00 83500.00 125.6 77.99 16.01 0 10.80 0.02 487 451 8.86 2.72 8 19 182.10 81.60 0 1.85 126.9 20070331 83000.00 83500.00 133.3 77.98 16.00 0 10.86 -3.66 520 515 8.91 2.79 8 20 182.10 81.60 2 1.55 134.7 20070331 83000.00 83500.00 141.9 77.97 16.00 0 10.91 -2.34 593 595 8.89 2.77 8 20 182.10 81.60 4 1.28 143.4 20070331 83000.00 83500.00 151.1 77.96 16.00 0 10.99 -10.42 665 775 8.92 2.66 8 22 182.10 81.60 8 1.04 152.7 20070331 83000.00 83500.00 161.5 77.95 16.00 0 11.07 -21.34 674 991 8.99 2.65 8 25 182.10 81.60 17 0.82 163.2 20070331 83000.00 83500.00 173.3 77.93 16.00 0 11.15 -16.33 755 1246 9.05 2.82 8 30 182.10 81.60 28 0.59 175.1 20070331 83000.00 83500.00 185.4 77.92 15.99 0 11.24 -22.42 830 1592 9.13 3.03 9 37 182.10 81.60 39 0.38 187.4 20070331 83000.00 83500.00 198.9 77.90 15.99 0 11.34 -7.60 920 2015 9.16 2.74 8 39 182.10 81.60 41 0.18 200.9 20070331 83000.00 83500.00 213.4 77.89 15.99 0 11.43 -14.57 899 2187 9.22 2.50 7 37 182.10 81.60 55 0.00 215.7 20070331 83000.00 83500.00 229.0 77.87 15.98 0 11.46 -12.21 867 2221 9.22 2.40 6 34 182.10 81.60 68 0.00 231.4 20070331 83000.00 83500.00 245.8 77.85 15.98 0 11.47 -14.12 830 2215 9.23 2.40 6 34 182.10 81.60 78 0.00 248.4 20070331 83000.00 83500.00 262.9 77.83 15.98 0 11.42 -12.39 841 2179 9.24 2.83 6 38 182.10 81.60 87 0.00 265.6 20070331 83000.00 83500.00 281.5 77.81 15.97 0 11.36 0.44 845 2166 9.24 3.25 7 43 182.10 81.60 94 0.00 284.4 20070331 83000.00 83500.00 301.2 77.79 15.97 0 11.30 -3.15 859 2141 9.24 3.64 8 48 182.10 81.60 100 0.00 304.3 20070331 83000.00 83500.00 321.6 77.76 15.97 0 11.24 -2.67 891 2180 9.23 4.41 10 57 182.10 81.60 100 0.00 324.9 20070331 83000.00 83500.00 343.2 77.74 15.96 0 11.18 1.55 893 2186 9.23 5.07 12 66 182.10 81.60 100 0.00 346.7 20070331 83000.00 83500.00 365.8 77.72 15.96 0 11.10 -3.26 962 2265 9.24 6.70 16 86 182.10 81.60 100 0.00 369.6 20070331 83000.00 83500.00 390.1 77.69 15.95 0 11.02 3.92 1040 2230 9.42 12.43 31 153 182.10 81.60 100 0.00 394.1 20070331 83000.00 83500.00 411.9 77.67 15.95 0 10.94 32.28 1137 2247 9.42 16.57 43 194 182.10 81.60 100 0.00 416.1 20070331 83000.00 83500.00 438.0 77.64 15.95 0 10.87 -37.86 1249 2286 9.56 28.55 81 337 182.10 81.60 100 0.00 442.4 20070331 83000.00 83500.00 466.6 77.61 15.94 0 10.81 131.28 1250 2333 9.74 50.11 153 639 182.10 81.60 100 0.00 471.3 20070331 83500.00 84000.00 77.2 78.05 16.02 0 9.07 58.00 213 213 6.57 2.38 0 0 182.10 81.60 0 5.21 78.0 20070331 83500.00 84000.00 80.9 78.05 16.01 0 8.94 140.15 209 209 7.44 21.64 0 0 182.10 81.60 0 4.96 81.8 20070331 83500.00 84000.00 84.6 78.04 16.01 0 9.11 50.27 205 205 8.26 70.86 0 0 182.10 81.60 0 4.71 85.5 20070331 83500.00 84000.00 89.1 78.04 16.01 0 9.70 -22.31 198 198 8.26 13.78 0 0 182.10 81.60 0 4.40 90.0 20070331 83500.00 84000.00 93.2 78.03 16.01 0 10.08 5.52 1613 1613 9.82 10.61 3315 3315 182.10 81.60 0 5.14 94.2 20070331 83500.00 84000.00 97.4 78.03 16.01 0 10.67 0.41 49 207 10.77 4.50 70 631 182.10 81.60 0 3.82 98.4 20070331 83500.00 84000.00 101.0 78.02 16.01 0 10.52 3.71 198 189 9.61 3.79 33 81 182.10 81.60 0 3.52 102.1 20070331 83500.00 84000.00 104.7 78.02 16.01 0 10.71 3.78 198 216 9.32 2.63 12 31 182.10 81.60 0 3.21 105.8 20070331 83500.00 84000.00 109.2 78.01 16.01 0 10.78 -1.55 272 268 9.08 2.54 8 20 182.10 81.60 0 2.85 110.4 20070331 83500.00 84000.00 113.6 78.01 16.01 0 10.79 3.34 360 341 9.00 2.97 9 21 182.10 81.60 0 2.53 114.8 20070331 83500.00 84000.00 118.8 78.00 16.01 0 10.80 3.80 393 379 8.94 2.82 8 19 182.10 81.60 0 2.20 120.1 20070331 83500.00 84000.00 125.6 77.99 16.01 0 10.81 -6.18 452 450 8.87 2.58 8 18 182.10 81.60 0 1.85 126.9 20070331 83500.00 84000.00 133.3 77.98 16.00 0 10.84 6.00 496 513 8.90 2.87 8 21 182.10 81.60 2 1.55 134.8 20070331 83500.00 84000.00 141.8 77.97 16.00 0 10.88 13.02 549 607 8.90 2.83 8 21 182.10 81.60 4 1.28 143.3 20070331 83500.00 84000.00 151.1 77.96 16.00 0 10.96 16.97 645 748 8.93 2.77 9 23 182.10 81.60 9 1.04 152.7 20070331 83500.00 84000.00 161.5 77.95 16.00 0 11.06 19.77 701 985 8.99 2.76 8 27 182.10 81.60 17 0.82 163.2 20070331 83500.00 84000.00 173.3 77.93 16.00 0 11.14 9.87 754 1251 9.04 2.86 8 31 182.10 81.60 28 0.59 175.1 20070331 83500.00 84000.00 185.5 77.92 15.99 0 11.23 8.73 812 1573 9.13 3.06 9 37 182.10 81.60 39 0.38 187.4 20070331 83500.00 84000.00 199.0 77.90 15.99 0 11.35 -8.48 910 2022 9.16 2.75 8 38 182.10 81.60 42 0.18 201.1 20070331 83500.00 84000.00 213.3 77.89 15.99 0 11.44 4.96 879 2175 9.21 2.43 6 35 182.10 81.60 56 0.00 215.6 20070331 83500.00 84000.00 229.1 77.87 15.98 0 11.48 -1.67 869 2213 9.21 2.33 6 33 182.10 81.60 68 0.00 231.5 20070331 83500.00 84000.00 245.8 77.85 15.98 0 11.47 -2.21 832 2203 9.23 2.42 5 33 182.10 81.60 79 0.00 248.3 20070331 83500.00 84000.00 262.9 77.83 15.98 0 11.43 4.06 820 2180 9.24 2.66 6 36 182.10 81.60 87 0.00 265.7 20070331 83500.00 84000.00 281.5 77.81 15.97 0 11.37 2.23 858 2169 9.24 3.24 7 42 182.10 81.60 94 0.00 284.4 20070331 83500.00 84000.00 301.2 77.79 15.97 0 11.31 3.20 869 2132 9.24 3.71 8 48 182.10 81.60 100 0.00 304.3 20070331 83500.00 84000.00 321.7 77.76 15.97 0 11.23 13.08 886 2149 9.23 4.52 10 58 182.10 81.60 100 0.00 325.0 20070331 83500.00 84000.00 343.2 77.74 15.96 0 11.18 -2.52 911 2246 9.24 5.17 12 70 182.10 81.60 100 0.00 346.7 20070331 83500.00 84000.00 365.8 77.72 15.96 0 11.10 -9.52 911 2216 9.24 6.26 15 82 182.10 81.60 100 0.00 369.6 20070331 83500.00 84000.00 390.1 77.69 15.95 0 11.03 11.99 974 2300 9.41 11.72 28 153 182.10 81.60 100 0.00 394.1 20070331 83500.00 84000.00 411.9 77.67 15.95 0 10.97 38.32 1144 2317 9.42 15.55 40 187 182.10 81.60 100 0.00 416.0 20070331 83500.00 84000.00 437.9 77.64 15.95 0 10.88 81.74 1259 2156 9.55 26.38 78 304 182.10 81.60 100 0.00 442.3 20070331 83500.00 84000.00 466.7 77.61 15.94 0 10.79 -160.58 1279 2352 9.75 52.67 163 673 182.10 81.60 100 0.00 471.4 20070331 84000.00 84500.01 77.3 78.05 16.02 0 9.33 -60.55 213 213 6.83 2.54 0 0 182.10 81.60 0 5.21 78.1 20070331 84000.00 84500.01 81.0 78.05 16.01 0 9.13 -118.30 209 209 8.73 88.74 0 0 182.10 81.60 0 4.96 81.8 20070331 84000.00 84500.01 84.5 78.04 16.01 0 9.20 26.45 205 205 8.28 55.93 0 0 182.10 81.60 0 4.71 85.4 20070331 84000.00 84500.01 89.2 78.04 16.01 0 9.70 25.16 198 198 8.27 15.25 0 0 182.10 81.60 0 4.40 90.2 20070331 84000.00 84500.01 93.2 78.03 16.01 0 9.74 -3.93 41 41 8.69 13.85 58 58 182.10 81.60 0 2.93 94.1 20070331 84000.00 84500.01 97.4 78.03 16.01 0 10.00 16.43 239 71 9.89 5.78 223 303 182.10 81.60 0 3.82 98.4 20070331 84000.00 84500.01 101.0 78.02 16.01 0 10.74 20.96 102 234 10.04 3.64 25 129 182.10 81.60 0 3.52 102.0 20070331 84000.00 84500.01 104.7 78.02 16.01 0 10.73 4.73 195 232 9.34 2.89 12 33 182.10 81.60 0 3.21 105.8 20070331 84000.00 84500.01 109.2 78.01 16.01 0 10.76 -9.49 266 259 9.09 2.68 9 21 182.10 81.60 0 2.85 110.4 20070331 84000.00 84500.01 113.6 78.01 16.01 0 10.82 -1.66 341 345 9.02 2.73 8 20 182.10 81.60 0 2.53 114.8 20070331 84000.00 84500.01 118.8 78.00 16.01 0 10.84 -2.89 386 398 8.98 2.71 8 19 182.10 81.60 0 2.20 120.1 20070331 84000.00 84500.01 125.5 77.99 16.01 0 10.82 1.48 475 438 8.87 2.62 8 18 182.10 81.60 0 1.85 126.8 20070331 84000.00 84500.01 133.3 77.98 16.00 0 10.84 11.19 541 502 8.91 3.04 9 21 182.10 81.60 2 1.55 134.7 20070331 84000.00 84500.01 141.9 77.97 16.00 0 10.90 19.17 586 591 8.91 2.80 9 22 182.10 81.60 5 1.28 143.4 20070331 84000.00 84500.01 151.1 77.96 16.00 0 11.01 5.14 585 763 8.94 2.45 7 21 182.10 81.60 9 1.04 152.7 20070331 84000.00 84500.01 161.6 77.95 16.00 0 11.09 8.66 658 982 9.00 2.60 7 25 182.10 81.60 18 0.82 163.3 20070331 84000.00 84500.01 173.3 77.93 16.00 0 11.15 5.14 715 1216 9.06 2.76 8 30 182.10 81.60 28 0.59 175.2 20070331 84000.00 84500.01 185.6 77.92 15.99 0 11.23 0.97 814 1553 9.14 3.09 9 37 182.10 81.60 39 0.38 187.5 20070331 84000.00 84500.01 199.0 77.90 15.99 0 11.35 -4.35 903 2062 9.18 2.71 8 39 182.10 81.60 42 0.18 201.1 20070331 84000.00 84500.01 213.5 77.89 15.99 0 11.45 -4.30 886 2198 9.22 2.48 6 35 182.10 81.60 56 0.00 215.7 20070331 84000.00 84500.01 229.1 77.87 15.98 0 11.49 -1.79 843 2251 9.22 2.23 5 32 182.10 81.60 68 0.00 231.5 20070331 84000.00 84500.01 245.8 77.85 15.98 0 11.48 -6.46 838 2243 9.23 2.37 5 33 182.10 81.60 79 0.00 248.3 20070331 84000.00 84500.01 262.9 77.83 15.98 0 11.43 -9.04 854 2214 9.24 2.71 6 37 182.10 81.60 88 0.00 265.6 20070331 84000.00 84500.01 281.5 77.81 15.97 0 11.38 -6.94 837 2206 9.26 3.13 7 43 182.10 81.60 94 0.00 284.4 20070331 84000.00 84500.01 301.2 77.79 15.97 0 11.29 -6.24 856 2162 9.24 3.81 9 51 182.10 81.60 100 0.00 304.3 20070331 84000.00 84500.01 321.7 77.76 15.97 0 11.23 5.48 900 2247 9.24 4.55 11 61 182.10 81.60 100 0.00 325.0 20070331 84000.00 84500.01 343.2 77.74 15.96 0 11.16 15.96 950 2312 9.25 5.75 13 77 182.10 81.60 100 0.00 346.7 20070331 84000.00 84500.01 365.8 77.72 15.96 0 11.10 12.43 945 2265 9.25 6.68 16 88 182.10 81.60 100 0.00 369.6 20070331 84000.00 84500.01 390.1 77.69 15.95 0 11.01 -7.19 1126 2355 9.43 14.30 37 177 182.10 81.60 100 0.00 394.1 20070331 84000.00 84500.01 412.0 77.67 15.95 0 10.94 48.58 1152 2410 9.44 17.50 45 216 182.10 81.60 100 0.00 416.2 20070331 84000.00 84500.01 437.7 77.64 15.95 0 10.87 1.89 1362 2428 9.57 31.45 90 369 182.10 81.60 100 0.00 442.1 20070331 84000.00 84500.01 466.5 77.61 15.94 0 10.79 61.39 1545 2640 9.76 60.96 214 817 182.10 81.60 100 0.00 471.2 20070331 84500.01 85000.00 77.2 78.05 16.02 0 8.98 -120.01 213 213 7.97 15.58 0 0 182.10 81.60 0 5.21 78.0 20070331 84500.01 85000.00 80.9 78.05 16.01 0 8.99 -57.94 209 209 8.43 96.04 0 0 182.10 81.60 0 4.96 81.8 20070331 84500.01 85000.00 84.7 78.04 16.01 0 9.17 2.84 205 205 8.23 58.06 0 0 182.10 81.60 0 4.71 85.6 20070331 84500.01 85000.00 89.1 78.04 16.01 0 9.77 26.13 198 198 8.24 11.52 0 0 182.10 81.60 0 4.40 90.1 20070331 84500.01 85000.00 93.1 78.03 16.01 0 10.01 3.93 1511 1511 9.78 13.46 3123 3123 182.10 81.60 0 5.06 94.1 20070331 84500.01 85000.00 97.3 78.03 16.01 0 10.82 8.05 33 244 10.48 4.78 17 264 182.10 81.60 0 3.82 98.3 20070331 84500.01 85000.00 101.0 78.02 16.01 0 10.58 8.25 173 225 9.69 3.88 29 92 182.10 81.60 0 3.52 102.1 20070331 84500.01 85000.00 104.7 78.02 16.01 0 10.68 9.65 214 207 9.29 2.65 13 31 182.10 81.60 0 3.21 105.8 20070331 84500.01 85000.00 109.1 78.01 16.01 0 10.77 0.64 267 268 9.07 2.66 8 20 182.10 81.60 0 2.85 110.3 20070331 84500.01 85000.00 113.6 78.01 16.01 0 10.79 -1.28 346 328 9.00 2.93 9 20 182.10 81.60 0 2.53 114.8 20070331 84500.01 85000.00 118.8 78.00 16.01 0 10.80 3.11 385 373 8.96 2.77 8 19 182.10 81.60 0 2.20 120.1 20070331 84500.01 85000.00 125.6 77.99 16.01 0 10.80 -5.72 488 435 8.87 2.64 9 19 182.10 81.60 0 1.85 126.9 20070331 84500.01 85000.00 133.3 77.98 16.00 0 10.86 -2.48 530 521 8.90 2.82 9 21 182.10 81.60 2 1.55 134.7 20070331 84500.01 85000.00 141.8 77.97 16.00 0 10.92 0.47 575 608 8.89 2.63 8 20 182.10 81.60 5 1.28 143.4 20070331 84500.01 85000.00 151.1 77.96 16.00 0 10.99 -7.05 629 750 8.93 2.53 8 22 182.10 81.60 10 1.04 152.7 20070331 84500.01 85000.00 161.6 77.95 16.00 0 11.08 -5.61 680 987 8.99 2.60 8 25 182.10 81.60 18 0.82 163.3 20070331 84500.01 85000.00 173.3 77.93 16.00 0 11.16 -9.00 744 1234 9.05 2.78 8 29 182.10 81.60 29 0.59 175.1 20070331 84500.01 85000.00 185.6 77.92 15.99 0 11.28 -13.31 808 1591 9.13 2.77 8 34 182.10 81.60 39 0.38 187.6 20070331 84500.01 85000.00 199.0 77.90 15.99 0 11.39 -12.83 905 2043 9.18 2.51 7 36 182.10 81.60 42 0.18 201.1 20070331 84500.01 85000.00 213.4 77.89 15.99 0 11.47 -13.68 879 2169 9.22 2.35 6 34 182.10 81.60 56 0.00 215.7 20070331 84500.01 85000.00 229.1 77.87 15.98 0 11.49 -12.80 849 2225 9.22 2.23 5 32 182.10 81.60 68 0.00 231.5 20070331 84500.01 85000.00 245.8 77.85 15.98 0 11.46 -19.41 853 2193 9.24 2.54 6 35 182.10 81.60 80 0.00 248.4 20070331 84500.01 85000.00 262.9 77.83 15.98 0 11.40 -14.90 845 2167 9.23 2.87 6 38 182.10 81.60 88 0.00 265.7 20070331 84500.01 85000.00 281.6 77.81 15.97 0 11.34 6.66 870 2161 9.24 3.56 8 46 182.10 81.60 94 0.00 284.5 20070331 84500.01 85000.00 301.2 77.79 15.97 0 11.28 -12.40 860 2161 9.23 3.84 9 52 182.10 81.60 100 0.00 304.3 20070331 84500.01 85000.00 321.7 77.76 15.97 0 11.20 7.93 898 2204 9.23 4.71 11 63 182.10 81.60 100 0.00 325.0 20070331 84500.01 85000.00 343.2 77.74 15.96 0 11.13 2.11 909 2227 9.23 5.66 13 76 182.10 81.60 100 0.00 346.7 20070331 84500.01 85000.00 365.9 77.72 15.96 0 11.07 4.30 960 2305 9.24 7.00 16 92 182.10 81.60 100 0.00 369.7 20070331 84500.01 85000.00 390.2 77.69 15.95 0 10.96 20.28 1126 2272 9.41 15.60 39 182 182.10 81.60 100 0.00 394.1 20070331 84500.01 85000.00 412.0 77.67 15.95 0 10.91 -6.36 1130 2393 9.42 18.01 46 223 182.10 81.60 100 0.00 416.2 20070331 84500.01 85000.00 437.8 77.64 15.95 0 10.83 69.41 1289 2316 9.56 31.48 93 379 182.10 81.60 100 0.00 442.3 20070331 84500.01 85000.00 466.5 77.61 15.94 0 10.74 3.53 1540 2584 9.75 67.68 226 854 182.10 81.60 100 0.00 471.2 20070331 85000.00 85500.00 77.2 78.05 16.02 0 7.09 -9999.00 213 213 6.59 1355.89 0 0 182.10 81.60 0 5.21 78.1 20070331 85000.00 85500.00 80.9 78.05 16.01 0 8.54 -2140.25 209 209 7.53 194.88 0 0 182.10 81.60 0 4.96 81.8 20070331 85000.00 85500.00 84.6 78.04 16.01 0 9.23 -28.75 205 205 8.24 47.27 0 0 182.10 81.60 0 4.71 85.5 20070331 85000.00 85500.00 89.1 78.04 16.01 0 9.70 -27.47 198 198 8.25 13.46 0 0 182.10 81.60 0 4.40 90.0 20070331 85000.00 85500.00 93.2 78.03 16.01 0 9.83 16.04 90 90 8.72 12.60 64 64 182.10 81.60 0 3.45 94.2 20070331 85000.00 85500.00 97.3 78.03 16.01 2 10.10 8.02 136 136 10.15 6.30 180 497 182.10 81.60 0 3.82 98.4 20070331 85000.00 85500.00 101.0 78.02 16.01 0 10.56 17.67 134 181 9.86 3.55 34 110 182.10 81.60 0 3.52 102.0 20070331 85000.00 85500.00 104.7 78.02 16.01 0 10.76 5.66 158 211 9.43 2.46 10 32 182.10 81.60 0 3.21 105.8 20070331 85000.00 85500.00 109.1 78.01 16.01 0 10.76 -10.00 266 257 9.07 2.58 8 20 182.10 81.60 0 2.85 110.3 20070331 85000.00 85500.00 113.6 78.01 16.01 0 10.78 4.64 365 324 8.99 2.86 9 20 182.10 81.60 0 2.53 114.8 20070331 85000.00 85500.00 118.8 78.00 16.01 0 10.80 0.91 388 390 8.96 2.93 8 20 182.10 81.60 0 2.20 120.1 20070331 85000.00 85500.00 125.5 77.99 16.01 0 10.80 -3.96 448 444 8.87 2.64 8 19 182.10 81.60 0 1.85 126.9 20070331 85000.00 85500.00 133.3 77.98 16.00 0 10.85 6.28 514 531 8.90 2.90 8 21 182.10 81.60 1 1.55 134.7 20070331 85000.00 85500.00 141.9 77.97 16.00 0 10.89 13.76 594 613 8.91 2.84 9 22 182.10 81.60 5 1.28 143.4 20070331 85000.00 85500.00 151.1 77.96 16.00 0 10.98 11.18 626 761 8.94 2.64 8 23 182.10 81.60 10 1.04 152.7 20070331 85000.00 85500.00 161.6 77.95 16.00 0 11.07 12.92 661 959 8.99 2.60 8 25 182.10 81.60 18 0.82 163.3 20070331 85000.00 85500.00 173.3 77.93 16.00 0 11.16 9.61 717 1228 9.06 2.74 8 29 182.10 81.60 29 0.59 175.1 20070331 85000.00 85500.00 185.6 77.92 15.99 0 11.26 4.56 818 1613 9.13 2.94 8 36 182.10 81.60 39 0.38 187.5 20070331 85000.00 85500.00 198.9 77.90 15.99 0 11.39 -6.77 915 2077 9.19 2.56 7 37 182.10 81.60 42 0.18 201.0 20070331 85000.00 85500.00 213.4 77.89 15.99 0 11.48 -5.60 870 2252 9.22 2.28 6 34 182.10 81.60 56 0.00 215.6 20070331 85000.00 85500.00 229.1 77.87 15.98 0 11.49 -16.03 848 2256 9.22 2.26 5 32 182.10 81.60 69 0.00 231.5 20070331 85000.00 85500.00 245.8 77.85 15.98 0 11.46 -18.32 869 2271 9.24 2.56 6 36 182.10 81.60 80 0.00 248.3 20070331 85000.00 85500.00 262.9 77.83 15.98 0 11.39 -7.49 876 2239 9.25 3.09 7 42 182.10 81.60 88 0.00 265.6 20070331 85000.00 85500.00 281.6 77.81 15.97 0 11.33 -2.83 865 2243 9.24 3.49 8 48 182.10 81.60 94 0.00 284.5 20070331 85000.00 85500.00 301.3 77.79 15.97 0 11.25 0.67 867 2223 9.23 4.15 9 56 182.10 81.60 100 0.00 304.4 20070331 85000.00 85500.00 321.7 77.76 15.97 0 11.18 25.79 913 2249 9.23 5.04 12 66 182.10 81.60 100 0.00 325.0 20070331 85000.00 85500.00 343.3 77.74 15.96 0 11.13 11.35 925 2287 9.23 5.79 14 78 182.10 81.60 100 0.00 346.8 20070331 85000.00 85500.00 365.9 77.72 15.96 0 11.07 12.61 914 2322 9.23 6.70 15 92 182.10 81.60 100 0.00 369.7 20070331 85000.00 85500.00 390.2 77.69 15.95 0 10.98 5.70 1032 2366 9.40 13.79 33 175 182.10 81.60 100 0.00 394.1 20070331 85000.00 85500.00 411.9 77.67 15.95 0 10.94 2.84 1105 2331 9.41 16.11 40 196 182.10 81.60 100 0.00 416.1 20070331 85000.00 85500.00 438.0 77.64 15.95 0 10.84 109.02 1271 2580 9.57 31.17 88 409 182.10 81.60 100 0.00 442.4 20070331 85000.00 85500.00 466.7 77.61 15.94 0 10.76 -10.69 1125 2594 9.77 55.37 160 819 182.10 81.60 100 0.00 471.4 20070331 85500.00 90000.00 76.8 78.05 16.02 0 9.18 -352.60 213 213 7.18 7.65 0 0 182.10 81.60 0 5.21 77.6 20070331 85500.00 90000.00 80.9 78.05 16.01 0 10.02 -9999.00 209 209 9.83 95.21 0 0 182.10 81.60 0 4.96 81.7 20070331 85500.00 90000.00 84.5 78.04 16.01 0 9.75 -9999.00 205 205 8.25 63.49 0 0 182.10 81.60 0 4.71 85.4 20070331 85500.00 90000.00 90.3 78.03 16.01 0 9.39 -2781.12 198 198 8.37 90.36 0 0 182.10 81.60 0 4.40 91.3 20070331 85500.00 90000.00 93.1 78.03 16.01 0 9.47 -205.08 1002 1002 6.97 2.47 3 3 182.10 81.60 0 6.09 94.1 20070331 85500.00 90000.00 97.5 78.02 16.01 3 9.99 14.04 351 4 8.51 8.91 29 1 182.10 81.60 0 3.82 98.5 20070331 85500.00 90000.00 100.9 78.02 16.01 0 10.44 0.80 189 155 9.80 8.65 63 135 182.10 81.60 0 3.52 101.9 20070331 85500.00 90000.00 104.5 78.02 16.01 0 10.74 -9.76 167 208 9.47 5.30 14 40 182.10 81.60 0 3.21 105.6 20070331 85500.00 90000.00 109.1 78.01 16.01 0 10.78 3.59 244 271 9.22 4.96 10 26 182.10 81.60 0 2.85 110.3 20070331 85500.00 90000.00 113.7 78.00 16.01 0 10.81 -1.60 330 350 9.20 5.16 10 27 182.10 81.60 0 2.53 114.9 20070331 85500.00 90000.00 118.9 78.00 16.01 0 10.80 4.46 379 364 9.12 4.35 11 25 182.10 81.60 0 2.20 120.1 20070331 85500.00 90000.00 125.5 77.99 16.01 0 10.83 -1.49 450 437 9.06 4.49 10 24 182.10 81.60 0 1.85 126.8 20070331 85500.00 90000.00 133.3 77.98 16.00 0 10.84 4.60 540 508 9.11 5.09 14 33 182.10 81.60 1 1.55 134.7 20070331 85500.00 90000.00 142.0 77.97 16.00 0 10.93 -4.42 574 614 9.14 4.36 12 30 182.10 81.60 5 1.28 143.5 20070331 85500.00 90000.00 151.1 77.96 16.00 0 10.99 18.89 598 733 9.14 4.17 11 31 182.10 81.60 10 1.04 152.7 20070331 85500.00 90000.00 161.6 77.95 16.00 0 11.08 -0.10 652 994 9.25 4.38 11 41 182.10 81.60 18 0.82 163.3 20070331 85500.00 90000.00 173.6 77.93 16.00 0 11.15 1.71 709 1244 9.27 4.14 11 44 182.10 81.60 29 0.59 175.4 20070331 85500.00 90000.00 185.7 77.92 15.99 0 11.24 -10.20 807 1538 9.28 4.18 11 47 182.10 81.60 39 0.38 187.7 20070331 85500.00 90000.00 199.1 77.90 15.99 0 11.40 -15.79 881 2097 9.24 2.71 7 41 182.10 81.60 42 0.18 201.2 20070331 85500.00 90000.00 213.5 77.89 15.99 0 11.49 -15.93 871 2228 9.22 2.26 6 33 182.10 81.60 56 0.00 215.8 20070331 85500.00 90000.00 229.0 77.87 15.98 0 11.50 -16.86 862 2237 9.22 2.21 5 32 182.10 81.60 69 0.00 231.4 20070331 85500.00 90000.00 245.8 77.85 15.98 0 11.46 -10.06 845 2215 9.23 2.50 6 34 182.10 81.60 80 0.00 248.4 20070331 85500.00 90000.00 262.8 77.83 15.98 0 11.40 -15.81 846 2187 9.23 2.89 7 39 182.10 81.60 88 0.00 265.6 20070331 85500.00 90000.00 281.5 77.81 15.97 0 11.35 -5.10 840 2191 9.24 3.24 7 45 182.10 81.60 94 0.00 284.4 20070331 85500.00 90000.00 301.3 77.79 15.97 0 11.28 9.09 853 2170 9.24 3.90 9 53 182.10 81.60 100 0.00 304.4 20070331 85500.00 90000.00 321.6 77.76 15.97 0 11.20 17.43 878 2171 9.24 4.80 11 63 182.10 81.60 100 0.00 324.9 20070331 85500.00 90000.00 343.2 77.74 15.96 0 11.15 23.95 916 2252 9.24 5.67 13 75 182.10 81.60 100 0.00 346.7 20070331 85500.00 90000.00 365.8 77.72 15.96 0 11.08 21.01 916 2286 9.26 6.79 16 92 182.10 81.60 100 0.00 369.5 20070331 85500.00 90000.00 390.1 77.69 15.95 0 11.01 35.93 955 2214 9.43 12.56 30 159 182.10 81.60 100 0.00 394.1 20070331 85500.00 90000.00 412.0 77.67 15.95 0 10.95 20.70 1086 2345 9.44 16.55 42 209 182.10 81.60 100 0.00 416.2 20070331 85500.00 90000.00 437.9 77.64 15.95 0 10.88 66.71 1080 2561 9.59 27.65 72 386 182.10 81.60 100 0.00 442.3 20070331 85500.00 90000.00 466.7 77.61 15.94 0 10.75 -33.53 1164 2113 9.78 57.69 180 727 182.10 81.60 100 0.00 471.4 20070331 90000.00 90500.00 77.4 78.05 16.02 0 8.80 113.00 213 213 8.79 34.99 0 0 182.10 81.60 0 5.21 78.2 20070331 90000.00 90500.00 81.0 78.05 16.01 0 8.74 -463.04 209 209 7.24 27.08 0 0 182.10 81.60 0 4.96 81.8 20070331 90000.00 90500.00 84.7 78.04 16.01 0 9.12 -0.99 205 205 8.33 84.98 0 0 182.10 81.60 0 4.71 85.6 20070331 90000.00 90500.00 88.9 78.04 16.01 0 9.63 -12.19 198 198 8.37 24.36 0 0 182.10 81.60 0 4.40 89.9 20070331 90000.00 90500.00 93.5 78.03 16.01 0 9.77 60.86 1 1 8.27 3.41 0 0 182.10 81.60 0 0.94 94.5 20070331 90000.00 90500.00 97.2 78.03 16.01 0 10.03 -5.05 222 53 10.02 5.04 246 317 182.10 81.60 0 3.82 98.3 20070331 90000.00 90500.00 100.9 78.02 16.01 0 10.57 6.60 142 194 9.90 4.28 39 128 182.10 81.60 0 3.52 102.0 20070331 90000.00 90500.00 104.6 78.02 16.01 0 10.71 2.52 185 200 9.50 2.94 16 43 182.10 81.60 0 3.21 105.7 20070331 90000.00 90500.00 109.1 78.01 16.01 0 10.78 -9.85 258 263 9.19 3.02 10 25 182.10 81.60 0 2.85 110.3 20070331 90000.00 90500.00 113.6 78.01 16.01 0 10.82 -3.26 356 333 9.08 3.15 10 23 182.10 81.60 0 2.53 114.8 20070331 90000.00 90500.00 118.7 78.00 16.01 0 10.84 -3.12 372 369 9.02 2.87 9 20 182.10 81.60 0 2.20 120.0 20070331 90000.00 90500.00 125.6 77.99 16.01 0 10.85 -0.87 448 435 8.93 2.59 8 19 182.10 81.60 0 1.85 126.9 20070331 90000.00 90500.00 133.4 77.98 16.00 0 10.89 2.06 515 545 8.96 2.91 9 22 182.10 81.60 1 1.55 134.8 20070331 90000.00 90500.00 141.9 77.97 16.00 0 10.94 -3.43 562 619 8.96 2.84 9 22 182.10 81.60 5 1.28 143.4 20070331 90000.00 90500.00 151.1 77.96 16.00 0 11.00 7.76 611 749 8.97 2.78 8 23 182.10 81.60 10 1.04 152.7 20070331 90000.00 90500.00 161.6 77.95 16.00 0 11.09 -2.61 643 978 9.03 2.74 8 26 182.10 81.60 18 0.82 163.3 20070331 90000.00 90500.00 173.6 77.93 16.00 0 11.17 -5.34 719 1230 9.07 2.81 8 30 182.10 81.60 29 0.59 175.4 20070331 90000.00 90500.00 185.5 77.92 15.99 0 11.28 -21.32 796 1604 9.14 2.76 8 34 182.10 81.60 40 0.39 187.5 20070331 90000.00 90500.00 198.9 77.90 15.99 0 11.41 -25.50 901 2104 9.18 2.42 7 35 182.10 81.60 42 0.18 201.0 20070331 90000.00 90500.00 213.5 77.89 15.99 0 11.48 -21.99 917 2264 9.22 2.32 6 34 182.10 81.60 56 0.00 215.7 20070331 90000.00 90500.00 229.1 77.87 15.98 0 11.47 -16.99 890 2262 9.22 2.42 6 34 182.10 81.60 69 0.00 231.5 20070331 90000.00 90500.00 245.8 77.85 15.98 0 11.44 0.74 864 2214 9.24 2.71 6 37 182.10 81.60 80 0.00 248.3 20070331 90000.00 90500.00 263.0 77.83 15.98 0 11.40 4.76 837 2224 9.24 2.90 7 40 182.10 81.60 88 0.00 265.7 20070331 90000.00 90500.00 281.6 77.81 15.97 0 11.34 6.06 847 2213 9.24 3.35 8 46 182.10 81.60 94 0.00 284.5 20070331 90000.00 90500.00 301.2 77.79 15.97 0 11.27 1.21 851 2130 9.23 3.95 9 51 182.10 81.60 100 0.00 304.3 20070331 90000.00 90500.00 321.6 77.76 15.97 0 11.22 11.12 866 2173 9.23 4.48 10 59 182.10 81.60 100 0.00 324.9 20070331 90000.00 90500.00 343.2 77.74 15.96 0 11.15 7.61 907 2243 9.22 5.42 12 72 182.10 81.60 100 0.00 346.8 20070331 90000.00 90500.00 365.8 77.72 15.96 0 11.08 22.98 925 2295 9.24 6.62 15 89 182.10 81.60 100 0.00 369.6 20070331 90000.00 90500.00 390.1 77.69 15.95 0 11.01 23.54 946 2291 9.41 11.91 28 156 182.10 81.60 100 0.00 394.1 20070331 90000.00 90500.00 412.1 77.67 15.95 0 10.95 47.12 950 2377 9.41 14.37 34 196 182.10 81.60 100 0.00 416.2 20070331 90000.00 90500.00 437.6 77.64 15.95 0 10.87 74.33 1133 2378 9.55 26.70 70 337 182.10 81.60 100 0.00 442.1 20070331 90000.00 90500.00 466.8 77.61 15.94 0 10.85 10.15 1236 2458 9.75 46.21 141 622 182.10 81.60 100 0.00 471.5 20070331 90500.00 91000.00 77.3 78.05 16.02 0 8.59 247.45 213 213 8.09 46.57 0 0 182.10 81.60 0 5.21 78.1 20070331 90500.00 91000.00 80.9 78.05 16.01 0 8.66 291.36 209 209 7.65 63.67 0 0 182.10 81.60 0 4.96 81.7 20070331 90500.00 91000.00 84.8 78.04 16.01 0 9.20 -75.11 205 205 8.31 55.18 0 0 182.10 81.60 0 4.71 85.7 20070331 90500.00 91000.00 89.1 78.04 16.01 0 9.72 8.85 198 198 8.30 14.09 0 0 182.10 81.60 0 4.40 90.0 20070331 90500.00 91000.00 93.2 78.03 16.01 0 9.90 25.16 366 366 8.69 12.46 86 86 182.10 81.60 0 4.52 94.2 20070331 90500.00 91000.00 97.3 78.03 16.01 0 9.92 16.75 305 3 8.27 5.12 20 3 182.10 81.60 0 3.82 98.3 20070331 90500.00 91000.00 101.0 78.02 16.01 0 10.57 3.44 163 189 9.75 3.82 33 95 182.10 81.60 0 3.52 102.1 20070331 90500.00 91000.00 104.7 78.02 16.01 0 10.74 -0.76 173 216 9.42 2.60 12 34 182.10 81.60 0 3.21 105.8 20070331 90500.00 91000.00 109.2 78.01 16.01 0 10.75 -4.11 302 251 9.06 2.78 10 20 182.10 81.60 0 2.85 110.3 20070331 90500.00 91000.00 113.6 78.01 16.01 0 10.81 -9.00 345 328 9.03 2.85 9 20 182.10 81.60 1 2.53 114.8 20070331 90500.00 91000.00 118.8 78.00 16.01 0 10.80 3.97 392 374 8.95 2.92 8 19 182.10 81.60 0 2.20 120.1 20070331 90500.00 91000.00 125.5 77.99 16.01 0 10.85 11.69 452 450 8.88 2.53 7 18 182.10 81.60 1 1.85 126.8 20070331 90500.00 91000.00 133.3 77.98 16.00 0 10.87 12.97 527 532 8.93 2.89 9 22 182.10 81.60 1 1.55 134.8 20070331 90500.00 91000.00 141.8 77.97 16.00 0 10.90 21.02 577 603 8.92 2.93 9 22 182.10 81.60 5 1.28 143.3 20070331 90500.00 91000.00 151.1 77.96 16.00 0 10.98 18.23 641 731 8.95 2.75 9 23 182.10 81.60 10 1.04 152.7 20070331 90500.00 91000.00 161.5 77.95 16.00 0 11.10 10.10 639 949 9.00 2.52 7 24 182.10 81.60 18 0.82 163.2 20070331 90500.00 91000.00 173.3 77.93 16.00 0 11.19 -8.47 721 1255 9.07 2.67 7 29 182.10 81.60 29 0.59 175.1 20070331 90500.00 91000.00 185.6 77.92 15.99 0 11.31 -16.04 842 1679 9.16 2.73 8 34 182.10 81.60 40 0.39 187.5 20070331 90500.00 91000.00 198.9 77.90 15.99 0 11.40 -21.56 974 2099 9.18 2.63 8 36 182.10 81.60 43 0.18 201.0 20070331 90500.00 91000.00 213.4 77.89 15.99 0 11.45 -13.11 923 2263 9.22 2.59 7 37 182.10 81.60 56 0.00 215.6 20070331 90500.00 91000.00 229.1 77.87 15.98 0 11.45 -4.62 875 2256 9.23 2.53 6 36 182.10 81.60 69 0.00 231.5 20070331 90500.00 91000.00 245.8 77.85 15.98 0 11.43 6.61 852 2226 9.24 2.71 6 38 182.10 81.60 80 0.00 248.3 20070331 90500.00 91000.00 262.9 77.83 15.98 0 11.40 8.08 830 2243 9.24 2.89 7 41 182.10 81.60 89 0.00 265.6 20070331 90500.00 91000.00 281.6 77.81 15.97 0 11.36 3.61 826 2208 9.24 3.16 7 44 182.10 81.60 94 0.00 284.5 20070331 90500.00 91000.00 301.3 77.79 15.97 0 11.28 9.32 852 2167 9.23 3.81 9 51 182.10 81.60 100 0.00 304.4 20070331 90500.00 91000.00 321.6 77.76 15.97 0 11.23 15.61 861 2245 9.23 4.25 10 60 182.10 81.60 100 0.00 325.0 20070331 90500.00 91000.00 343.2 77.74 15.96 0 11.15 19.97 900 2245 9.23 5.35 12 72 182.10 81.60 100 0.00 346.7 20070331 90500.00 91000.00 365.9 77.72 15.96 0 11.09 14.34 911 2363 9.25 6.51 15 90 182.10 81.60 100 0.00 369.6 20070331 90500.00 91000.00 390.0 77.69 15.95 0 11.01 26.12 953 2387 9.41 11.91 28 165 182.10 81.60 100 0.00 394.0 20070331 90500.00 91000.00 411.9 77.67 15.95 0 10.93 56.48 1151 2330 9.43 17.14 45 212 182.10 81.60 100 0.00 416.1 20070331 90500.00 91000.00 438.0 77.64 15.95 0 10.86 38.40 1226 2348 9.56 28.77 81 352 182.10 81.60 100 0.00 442.5 20070331 90500.00 91000.00 466.6 77.61 15.94 0 10.87 70.56 1289 2642 9.75 44.77 138 631 182.10 81.60 100 0.00 471.3 20070331 91000.00 91500.00 77.1 78.05 16.02 0 7.62 4202.63 213 213 6.12 135.28 0 0 182.10 81.60 0 5.21 77.9 20070331 91000.00 91500.00 80.9 78.05 16.01 0 9.11 163.55 209 209 7.60 25.08 0 0 182.10 81.60 0 4.96 81.7 20070331 91000.00 91500.00 84.8 78.04 16.01 0 9.25 75.47 205 205 8.33 55.77 0 0 182.10 81.60 0 4.71 85.7 20070331 91000.00 91500.00 89.0 78.04 16.01 0 9.73 37.33 198 198 8.34 15.98 0 0 182.10 81.60 0 4.40 89.9 20070331 91000.00 91500.00 93.2 78.03 16.01 3 9.77 55.47 70 70 8.59 20.38 18 18 182.10 81.60 0 0.00 94.2 20070331 91000.00 91500.00 97.3 78.03 16.01 3 9.93 18.44 342 3 8.22 5.62 22 1 182.10 81.60 0 3.82 98.4 20070331 91000.00 91500.00 100.9 78.02 16.01 0 10.57 23.99 157 207 9.81 4.79 36 114 182.10 81.60 0 3.52 102.0 20070331 91000.00 91500.00 104.6 78.02 16.01 0 10.78 1.24 149 225 9.54 3.15 12 42 182.10 81.60 0 3.21 105.7 20070331 91000.00 91500.00 109.1 78.01 16.01 0 10.77 1.88 266 262 9.13 3.04 9 22 182.10 81.60 0 2.85 110.3 20070331 91000.00 91500.00 113.5 78.01 16.01 0 10.80 -5.20 324 316 9.06 3.19 9 21 182.10 81.60 0 2.53 114.7 20070331 91000.00 91500.00 118.8 78.00 16.01 0 10.80 4.33 385 354 8.98 3.26 9 20 182.10 81.60 1 2.20 120.1 20070331 91000.00 91500.00 125.6 77.99 16.01 0 10.82 -9.64 504 419 8.89 3.03 9 19 182.10 81.60 1 1.85 126.9 20070331 91000.00 91500.00 133.3 77.98 16.00 0 10.88 2.82 491 515 8.94 2.95 8 20 182.10 81.60 1 1.55 134.7 20070331 91000.00 91500.00 141.8 77.97 16.00 0 10.93 0.09 546 592 8.95 2.69 8 21 182.10 81.60 5 1.28 143.3 20070331 91000.00 91500.00 151.1 77.96 16.00 0 11.02 -10.16 591 744 8.98 2.63 7 22 182.10 81.60 10 1.04 152.7 20070331 91000.00 91500.00 161.5 77.95 16.00 0 11.11 -11.23 665 988 9.02 2.70 8 25 182.10 81.60 19 0.82 163.2 20070331 91000.00 91500.00 173.4 77.93 16.00 0 11.18 -8.73 786 1320 9.10 3.05 9 33 182.10 81.60 29 0.59 175.2 20070331 91000.00 91500.00 185.6 77.92 15.99 0 11.27 -7.38 901 1729 9.16 3.28 9 40 182.10 81.60 40 0.39 187.5 20070331 91000.00 91500.00 199.0 77.90 15.99 0 11.36 3.03 954 2150 9.21 3.06 9 43 182.10 81.60 43 0.18 201.1 20070331 91000.00 91500.00 213.5 77.89 15.99 0 11.42 8.81 911 2201 9.23 2.79 7 39 182.10 81.60 56 0.00 215.7 20070331 91000.00 91500.00 229.0 77.87 15.98 0 11.44 5.57 876 2237 9.22 2.57 6 36 182.10 81.60 69 0.00 231.4 20070331 91000.00 91500.00 245.7 77.85 15.98 0 11.44 17.08 844 2236 9.25 2.66 6 38 182.10 81.60 80 0.00 248.3 20070331 91000.00 91500.00 262.9 77.83 15.98 0 11.40 5.92 844 2196 9.25 2.87 7 40 182.10 81.60 89 0.00 265.6 20070331 91000.00 91500.00 281.5 77.81 15.97 0 11.35 11.11 845 2230 9.25 3.25 7 46 182.10 81.60 94 0.00 284.4 20070331 91000.00 91500.00 301.3 77.79 15.97 0 11.29 18.79 834 2194 9.23 3.62 8 50 182.10 81.60 100 0.00 304.4 20070331 91000.00 91500.00 321.6 77.76 15.97 0 11.23 9.81 863 2275 9.23 4.36 10 62 182.10 81.60 100 0.00 324.9 20070331 91000.00 91500.00 343.2 77.74 15.96 0 11.16 16.11 903 2268 9.24 5.39 12 72 182.10 81.60 100 0.00 346.7 20070331 91000.00 91500.00 365.8 77.72 15.96 0 11.08 32.91 927 2315 9.25 7.01 16 92 182.10 81.60 100 0.00 369.6 20070331 91000.00 91500.00 390.1 77.69 15.95 0 11.01 43.10 984 2342 9.43 12.72 30 168 182.10 81.60 100 0.00 394.1 20070331 91000.00 91500.00 412.1 77.67 15.95 0 10.96 27.77 1038 2500 9.44 15.09 38 213 182.10 81.60 100 0.00 416.3 20070331 91000.00 91500.00 438.0 77.64 15.95 0 10.91 21.85 983 2378 9.58 23.64 59 323 182.10 81.60 100 0.00 442.5 20070331 91000.00 91500.00 467.0 77.61 15.94 0 10.80 -79.55 1296 2676 9.78 55.24 174 798 182.10 81.60 100 0.00 471.7 20070331 91500.00 92000.00 77.2 78.05 16.02 0 8.54 165.20 213 213 7.04 18.67 0 0 182.10 81.60 0 5.21 78.1 20070331 91500.00 92000.00 80.9 78.05 16.01 0 8.96 -143.20 209 209 7.45 23.31 0 0 182.10 81.60 0 4.96 81.8 20070331 91500.00 92000.00 84.7 78.04 16.01 0 9.31 5.66 205 205 8.25 40.61 0 0 182.10 81.60 0 4.71 85.6 20070331 91500.00 92000.00 89.1 78.04 16.01 0 9.62 14.27 198 198 8.27 18.11 0 0 182.10 81.60 0 4.40 90.1 20070331 91500.00 92000.00 93.2 78.03 16.01 0 9.86 -14.93 517 517 9.86 13.54 2883 2883 182.10 81.60 0 4.85 94.2 20070331 91500.00 92000.00 97.3 78.03 16.01 0 10.26 -6.20 127 149 10.24 4.91 140 434 182.10 81.60 0 3.82 98.3 20070331 91500.00 92000.00 101.0 78.02 16.01 0 10.59 6.26 160 197 9.75 3.70 31 93 182.10 81.60 0 3.52 102.1 20070331 91500.00 92000.00 104.7 78.02 16.01 0 10.72 -5.47 212 214 9.31 2.64 12 30 182.10 81.60 0 3.21 105.8 20070331 91500.00 92000.00 109.2 78.01 16.01 0 10.76 1.61 311 263 9.06 2.84 10 20 182.10 81.60 0 2.85 110.3 20070331 91500.00 92000.00 113.6 78.01 16.01 0 10.79 4.68 351 321 9.04 2.95 9 21 182.10 81.60 0 2.53 114.8 20070331 91500.00 92000.00 118.8 78.00 16.01 0 10.81 5.54 388 375 8.98 2.88 9 20 182.10 81.60 1 2.20 120.1 20070331 91500.00 92000.00 125.5 77.99 16.01 0 10.85 5.92 428 447 8.89 2.56 7 17 182.10 81.60 1 1.85 126.8 20070331 91500.00 92000.00 133.3 77.98 16.00 0 10.88 6.36 514 519 8.91 2.77 8 20 182.10 81.60 1 1.55 134.7 20070331 91500.00 92000.00 141.9 77.97 16.00 0 10.95 -0.30 558 619 8.92 2.59 8 20 182.10 81.60 5 1.28 143.4 20070331 91500.00 92000.00 151.1 77.96 16.00 0 11.00 10.73 642 748 8.95 2.65 8 22 182.10 81.60 10 1.04 152.7 20070331 91500.00 92000.00 161.5 77.95 16.00 0 11.09 21.39 664 966 9.01 2.65 8 26 182.10 81.60 19 0.82 163.2 20070331 91500.00 92000.00 173.3 77.93 16.00 0 11.17 22.11 731 1254 9.08 2.72 8 30 182.10 81.60 29 0.59 175.1 20070331 91500.00 92000.00 185.6 77.92 15.99 0 11.26 10.44 832 1586 9.15 3.07 9 36 182.10 81.60 40 0.39 187.5 20070331 91500.00 92000.00 198.9 77.90 15.99 0 11.37 4.95 910 2016 9.18 2.72 8 37 182.10 81.60 43 0.18 201.0 20070331 91500.00 92000.00 213.5 77.89 15.99 0 11.45 -4.54 869 2159 9.23 2.54 6 36 182.10 81.60 57 0.00 215.7 20070331 91500.00 92000.00 229.1 77.87 15.98 0 11.48 -8.35 836 2215 9.22 2.35 6 33 182.10 81.60 69 0.00 231.5 20070331 91500.00 92000.00 245.7 77.85 15.98 0 11.47 -1.58 827 2188 9.23 2.47 6 34 182.10 81.60 80 0.00 248.3 20070331 91500.00 92000.00 262.9 77.83 15.98 0 11.43 -4.67 821 2198 9.25 2.70 6 38 182.10 81.60 89 0.00 265.7 20070331 91500.00 92000.00 281.5 77.81 15.97 0 11.36 3.16 836 2182 9.25 3.27 7 44 182.10 81.60 94 0.00 284.5 20070331 91500.00 92000.00 301.2 77.79 15.97 0 11.29 -6.49 843 2129 9.24 3.81 9 51 182.10 81.60 100 0.00 304.4 20070331 91500.00 92000.00 321.7 77.76 15.97 0 11.22 -4.56 863 2232 9.24 4.49 10 62 182.10 81.60 100 0.00 325.0 20070331 91500.00 92000.00 343.2 77.74 15.96 0 11.14 18.71 899 2199 9.24 5.56 13 73 182.10 81.60 100 0.00 346.7 20070331 91500.00 92000.00 365.8 77.72 15.96 0 11.09 11.77 878 2361 9.25 6.35 14 91 182.10 81.60 100 0.00 369.6 20070331 91500.00 92000.00 390.1 77.69 15.95 0 10.99 55.66 1040 2302 9.44 13.85 34 174 182.10 81.60 100 0.00 394.0 20070331 91500.00 92000.00 411.9 77.67 15.95 0 10.93 1.44 1215 2277 9.43 17.82 48 206 182.10 81.60 100 0.00 416.1 20070331 91500.00 92000.00 437.8 77.64 15.95 0 10.89 32.99 1071 2560 9.57 25.47 65 356 182.10 81.60 100 0.00 442.2 20070331 91500.00 92000.00 466.6 77.61 15.94 0 10.74 -19.22 1306 1940 9.73 56.78 187 633 182.10 81.60 100 0.00 471.3 20070331 92000.00 92500.00 77.3 78.05 16.02 0 9.31 62.07 213 213 6.81 2.48 0 0 182.10 81.60 0 5.21 78.1 20070331 92000.00 92500.00 80.9 78.05 16.01 0 8.57 163.90 209 209 8.47 475.14 0 0 182.10 81.60 0 4.96 81.8 20070331 92000.00 92500.00 84.6 78.04 16.01 0 9.29 15.51 205 205 8.26 42.22 0 0 182.10 81.60 0 4.71 85.5 20070331 92000.00 92500.00 89.0 78.04 16.01 0 9.66 -13.66 198 198 8.28 16.69 0 0 182.10 81.60 0 4.40 90.0 20070331 92000.00 92500.00 93.2 78.03 16.01 3 9.72 27.71 14 14 8.41 22.33 13 13 182.10 81.60 0 0.00 94.2 20070331 92000.00 92500.00 97.2 78.03 16.01 0 10.49 6.55 62 178 9.68 4.99 11 70 182.10 81.60 0 3.82 98.3 20070331 92000.00 92500.00 101.0 78.02 16.01 0 10.70 16.49 106 221 10.03 3.80 28 131 182.10 81.60 0 3.52 102.1 20070331 92000.00 92500.00 104.7 78.02 16.01 0 10.75 2.78 179 225 9.40 2.80 12 34 182.10 81.60 0 3.21 105.8 20070331 92000.00 92500.00 109.2 78.01 16.01 0 10.77 -3.15 294 273 9.09 2.90 9 22 182.10 81.60 0 2.85 110.3 20070331 92000.00 92500.00 113.6 78.01 16.01 0 10.81 -4.78 329 334 9.05 3.05 9 21 182.10 81.60 0 2.53 114.8 20070331 92000.00 92500.00 118.8 78.00 16.01 0 10.81 -6.87 380 361 8.97 3.01 9 20 182.10 81.60 1 2.20 120.1 20070331 92000.00 92500.00 125.5 77.99 16.01 0 10.83 -5.80 479 426 8.89 2.69 8 18 182.10 81.60 1 1.85 126.9 20070331 92000.00 92500.00 133.4 77.98 16.00 0 10.85 2.31 579 486 8.92 3.03 10 21 182.10 81.60 1 1.55 134.8 20070331 92000.00 92500.00 141.9 77.97 16.00 0 10.92 1.60 594 610 8.93 2.90 9 22 182.10 81.60 5 1.28 143.4 20070331 92000.00 92500.00 151.2 77.96 16.00 0 11.02 8.18 608 753 8.97 2.63 8 22 182.10 81.60 10 1.04 152.8 20070331 92000.00 92500.00 161.5 77.95 16.00 0 11.10 5.28 663 961 9.02 2.72 8 25 182.10 81.60 19 0.82 163.2 20070331 92000.00 92500.00 173.3 77.93 16.00 0 11.20 -20.00 748 1259 9.08 2.79 8 29 182.10 81.60 29 0.59 175.2 20070331 92000.00 92500.00 185.5 77.92 15.99 0 11.28 -32.57 870 1598 9.16 3.07 9 36 182.10 81.60 40 0.39 187.5 20070331 92000.00 92500.00 198.9 77.90 15.99 0 11.39 -42.28 931 2068 9.20 2.71 8 38 182.10 81.60 43 0.18 201.0 20070331 92000.00 92500.00 213.4 77.89 15.99 0 11.47 -27.45 930 2206 9.23 2.56 7 36 182.10 81.60 57 0.00 215.6 20070331 92000.00 92500.00 229.1 77.87 15.98 0 11.49 -23.89 877 2222 9.24 2.46 6 34 182.10 81.60 69 0.00 231.5 20070331 92000.00 92500.00 245.7 77.85 15.98 0 11.47 -11.35 854 2206 9.25 2.61 6 36 182.10 81.60 80 0.00 248.3 20070331 92000.00 92500.00 262.9 77.83 15.98 0 11.42 -2.09 849 2181 9.25 2.92 7 40 182.10 81.60 89 0.00 265.7 20070331 92000.00 92500.00 281.5 77.81 15.97 0 11.36 1.07 848 2203 9.26 3.32 8 46 182.10 81.60 94 0.00 284.4 20070331 92000.00 92500.00 301.3 77.79 15.97 0 11.28 5.96 885 2138 9.25 4.08 9 53 182.10 81.60 100 0.00 304.4 20070331 92000.00 92500.00 321.6 77.76 15.97 0 11.22 16.26 878 2239 9.25 4.60 11 63 182.10 81.60 100 0.00 324.9 20070331 92000.00 92500.00 343.2 77.74 15.96 0 11.15 -1.32 913 2285 9.25 5.69 13 77 182.10 81.60 100 0.00 346.7 20070331 92000.00 92500.00 365.9 77.72 15.96 0 11.09 25.24 901 2326 9.25 6.52 15 90 182.10 81.60 100 0.00 369.6 20070331 92000.00 92500.00 390.1 77.69 15.95 0 11.00 4.15 970 2331 9.43 13.03 30 169 182.10 81.60 100 0.00 394.1 20070331 92000.00 92500.00 411.9 77.67 15.95 0 10.96 37.88 1080 2426 9.44 15.49 40 206 182.10 81.60 100 0.00 416.1 20070331 92000.00 92500.00 437.9 77.64 15.95 0 10.82 15.71 1168 2297 9.57 32.33 86 386 182.10 81.60 100 0.00 442.3 20070331 92000.00 92500.00 466.6 77.61 15.94 0 10.67 57.76 1659 1893 9.72 70.30 287 769 182.10 81.60 100 0.00 471.3 20070331 92500.00 93000.00 77.2 78.05 16.02 0 8.87 2282.38 213 213 8.86 33.10 0 0 182.10 81.60 0 5.21 78.1 20070331 92500.00 93000.00 80.9 78.05 16.01 0 8.98 1506.31 209 209 7.48 35.41 0 0 182.10 81.60 0 4.96 81.8 20070331 92500.00 93000.00 84.6 78.04 16.01 0 9.39 -15.12 205 205 8.25 31.59 0 0 182.10 81.60 0 4.71 85.6 20070331 92500.00 93000.00 89.1 78.04 16.01 0 9.67 7.80 198 198 8.27 16.47 0 0 182.10 81.60 0 4.40 90.1 20070331 92500.00 93000.00 93.2 78.03 16.01 3 9.75 -14.47 60 60 8.49 15.40 14 14 182.10 81.60 0 0.00 94.2 20070331 92500.00 93000.00 97.3 78.03 16.01 0 10.59 -16.00 63 242 10.65 5.62 82 685 182.10 81.60 0 3.82 98.3 20070331 92500.00 93000.00 101.0 78.02 16.01 0 10.55 2.37 195 191 9.65 3.77 34 85 182.10 81.60 0 3.52 102.1 20070331 92500.00 93000.00 104.7 78.02 16.01 0 10.74 -5.32 204 232 9.33 2.76 12 32 182.10 81.60 0 3.21 105.8 20070331 92500.00 93000.00 109.1 78.01 16.01 0 10.78 6.75 283 278 9.10 2.84 9 22 182.10 81.60 0 2.85 110.3 20070331 92500.00 93000.00 113.6 78.01 16.01 0 10.81 10.77 316 323 9.04 2.88 8 20 182.10 81.60 0 2.53 114.8 20070331 92500.00 93000.00 118.8 78.00 16.01 0 10.81 3.00 402 354 8.98 2.89 9 19 182.10 81.60 0 2.20 120.1 20070331 92500.00 93000.00 125.5 77.99 16.01 0 10.83 -0.51 488 425 8.88 2.67 9 18 182.10 81.60 1 1.85 126.9 20070331 92500.00 93000.00 133.3 77.98 16.00 0 10.85 -2.30 576 492 8.92 2.96 10 22 182.10 81.60 1 1.55 134.7 20070331 92500.00 93000.00 141.9 77.97 16.00 0 10.94 7.14 597 603 8.93 2.73 9 21 182.10 81.60 5 1.28 143.4 20070331 92500.00 93000.00 151.2 77.96 16.00 0 11.03 -1.44 600 736 8.96 2.52 7 21 182.10 81.60 10 1.04 152.8 20070331 92500.00 93000.00 161.5 77.95 16.00 0 11.11 -10.61 693 999 9.02 2.64 8 25 182.10 81.60 20 0.82 163.2 20070331 92500.00 93000.00 173.3 77.93 16.00 0 11.19 -24.10 814 1362 9.08 2.90 9 32 182.10 81.60 29 0.59 175.1 20070331 92500.00 93000.00 185.6 77.92 15.99 0 11.28 -14.07 915 1739 9.16 3.14 9 39 182.10 81.60 40 0.39 187.5 20070331 92500.00 93000.00 199.0 77.90 15.99 0 11.39 8.20 982 2107 9.20 2.89 8 39 182.10 81.60 44 0.18 201.1 20070331 92500.00 93000.00 213.5 77.89 15.99 0 11.46 3.89 940 2207 9.24 2.61 7 37 182.10 81.60 57 0.00 215.7 20070331 92500.00 93000.00 229.2 77.87 15.98 0 11.50 -1.83 874 2271 9.23 2.35 6 33 182.10 81.60 69 0.00 231.6 20070331 92500.00 93000.00 245.8 77.85 15.98 0 11.48 -0.65 840 2229 9.24 2.44 6 34 182.10 81.60 80 0.00 248.3 20070331 92500.00 93000.00 262.9 77.83 15.98 0 11.43 0.66 827 2210 9.25 2.70 6 38 182.10 81.60 89 0.00 265.7 20070331 92500.00 93000.00 281.5 77.81 15.97 0 11.36 9.31 865 2162 9.25 3.37 8 44 182.10 81.60 95 0.00 284.4 20070331 92500.00 93000.00 301.2 77.79 15.97 0 11.29 21.88 873 2173 9.24 3.91 9 51 182.10 81.60 100 0.00 304.3 20070331 92500.00 93000.00 321.6 77.76 15.97 0 11.23 20.94 901 2226 9.24 4.57 11 61 182.10 81.60 100 0.00 325.0 20070331 92500.00 93000.00 343.2 77.74 15.96 0 11.16 19.23 890 2278 9.25 5.39 12 74 182.10 81.60 100 0.00 346.7 20070331 92500.00 93000.00 365.9 77.72 15.96 0 11.07 34.37 933 2260 9.25 7.12 17 93 182.10 81.60 100 0.00 369.6 20070331 92500.00 93000.00 390.2 77.69 15.95 0 11.01 22.01 964 2343 9.44 12.78 31 172 182.10 81.60 100 0.00 394.1 20070331 92500.00 93000.00 411.8 77.67 15.95 0 10.91 1.50 1074 2148 9.43 17.98 45 207 182.10 81.60 100 0.00 416.0 20070331 92500.00 93000.00 438.0 77.64 15.95 0 10.86 81.22 1078 2271 9.58 28.23 73 350 182.10 81.60 100 0.00 442.5 20070331 92500.00 93000.00 466.7 77.61 15.94 0 10.80 2.31 1095 2507 9.79 52.60 148 749 182.10 81.60 100 0.00 471.4 20070331 93000.00 93500.00 77.2 78.05 16.02 0 9.28 -63.87 213 213 6.78 2.46 0 0 182.10 81.60 0 5.21 78.1 20070331 93000.00 93500.00 80.9 78.05 16.01 0 8.65 -369.60 209 209 8.14 91.11 0 0 182.10 81.60 0 4.96 81.7 20070331 93000.00 93500.00 84.6 78.04 16.01 0 9.40 58.90 205 205 8.24 30.92 0 0 182.10 81.60 0 4.71 85.5 20070331 93000.00 93500.00 89.1 78.04 16.01 0 9.64 64.67 198 198 8.26 16.88 0 0 182.10 81.60 0 4.40 90.1 20070331 93000.00 93500.00 93.1 78.03 16.01 0 9.73 -10.50 36 36 8.49 14.27 17 17 182.10 81.60 0 0.59 94.1 20070331 93000.00 93500.00 97.2 78.03 16.01 2 10.10 -5.25 109 109 10.32 5.78 208 582 182.10 81.60 0 3.82 98.3 20070331 93000.00 93500.00 101.0 78.02 16.01 0 10.39 4.65 299 127 9.45 4.30 50 73 182.10 81.60 0 3.52 102.0 20070331 93000.00 93500.00 104.8 78.02 16.01 0 10.73 1.55 196 212 9.35 2.65 12 31 182.10 81.60 0 3.21 105.9 20070331 93000.00 93500.00 109.1 78.01 16.01 0 10.77 2.40 291 266 9.08 2.66 9 21 182.10 81.60 0 2.85 110.3 20070331 93000.00 93500.00 113.5 78.01 16.01 0 10.81 -1.56 339 312 9.02 2.75 9 19 182.10 81.60 0 2.53 114.7 20070331 93000.00 93500.00 118.8 78.00 16.01 0 10.81 -0.20 394 350 8.96 2.73 8 18 182.10 81.60 0 2.20 120.1 20070331 93000.00 93500.00 125.5 77.99 16.01 0 10.83 7.67 476 410 8.87 2.45 8 17 182.10 81.60 0 1.85 126.8 20070331 93000.00 93500.00 133.3 77.98 16.00 0 10.88 2.01 515 485 8.91 2.68 8 18 182.10 81.60 1 1.55 134.7 20070331 93000.00 93500.00 141.8 77.97 16.00 0 10.96 -4.29 564 583 8.92 2.51 7 18 182.10 81.60 5 1.28 143.3 20070331 93000.00 93500.00 151.1 77.96 16.00 0 11.04 -17.16 615 774 8.96 2.46 7 21 182.10 81.60 10 1.04 152.7 20070331 93000.00 93500.00 161.5 77.95 16.00 0 11.09 0.45 723 1003 9.01 2.83 9 27 182.10 81.60 20 0.82 163.2 20070331 93000.00 93500.00 173.3 77.93 16.00 0 11.18 9.83 788 1339 9.08 3.00 9 33 182.10 81.60 29 0.59 175.2 20070331 93000.00 93500.00 185.4 77.92 15.99 0 11.26 24.26 834 1630 9.16 3.08 9 38 182.10 81.60 40 0.39 187.4 20070331 93000.00 93500.00 198.9 77.90 15.99 0 11.39 14.54 928 2066 9.20 2.72 8 38 182.10 81.60 44 0.18 201.0 20070331 93000.00 93500.00 213.4 77.89 15.99 0 11.48 12.83 883 2186 9.24 2.40 6 35 182.10 81.60 57 0.00 215.6 20070331 93000.00 93500.00 229.1 77.87 15.98 0 11.52 8.13 863 2235 9.23 2.23 5 31 182.10 81.60 69 0.00 231.5 20070331 93000.00 93500.00 245.8 77.85 15.98 0 11.50 -6.08 838 2221 9.25 2.37 5 33 182.10 81.60 80 0.00 248.4 20070331 93000.00 93500.00 262.9 77.83 15.98 0 11.44 3.49 845 2193 9.26 2.81 6 38 182.10 81.60 89 0.00 265.6 20070331 93000.00 93500.00 281.5 77.81 15.97 0 11.36 7.43 854 2138 9.26 3.36 8 45 182.10 81.60 95 0.00 284.5 20070331 93000.00 93500.00 301.3 77.79 15.97 0 11.29 9.39 859 2115 9.25 3.89 9 50 182.10 81.60 100 0.00 304.4 20070331 93000.00 93500.00 321.7 77.76 15.97 0 11.21 12.70 861 2210 9.24 4.61 10 63 182.10 81.60 100 0.00 325.0 20070331 93000.00 93500.00 343.1 77.74 15.96 0 11.16 17.65 872 2258 9.24 5.30 12 73 182.10 81.60 100 0.00 346.6 20070331 93000.00 93500.00 365.9 77.72 15.96 0 11.08 35.36 887 2307 9.25 6.51 15 90 182.10 81.60 100 0.00 369.7 20070331 93000.00 93500.00 390.1 77.69 15.95 0 11.05 54.37 941 2427 9.42 10.87 26 157 182.10 81.60 100 0.00 394.1 20070331 93000.00 93500.00 411.7 77.67 15.95 0 10.96 26.48 1008 2455 9.42 14.88 36 200 182.10 81.60 100 0.00 415.8 20070331 93000.00 93500.00 437.9 77.64 15.95 0 10.87 51.39 1177 2431 9.55 27.50 74 347 182.10 81.60 100 0.00 442.3 20070331 93000.00 93500.00 466.7 77.61 15.94 0 10.78 67.32 1555 2813 9.76 63.22 219 885 182.10 81.60 100 0.00 471.4 20070331 93500.00 94000.00 77.3 78.05 16.02 0 9.30 19.78 213 213 7.30 7.84 0 0 182.10 81.60 0 5.21 78.1 20070331 93500.00 94000.00 80.9 78.05 16.01 0 8.75 164.69 209 209 7.25 25.08 0 0 182.10 81.60 0 4.96 81.7 20070331 93500.00 94000.00 84.7 78.04 16.01 0 9.33 13.50 205 205 8.29 39.71 0 0 182.10 81.60 0 4.71 85.6 20070331 93500.00 94000.00 89.1 78.04 16.01 0 9.69 26.07 198 198 8.29 16.03 0 0 182.10 81.60 0 4.40 90.1 20070331 93500.00 94000.00 93.2 78.03 16.01 0 9.95 34.93 1530 1530 10.09 14.15 7121 7121 182.10 81.60 0 5.28 94.2 20070331 93500.00 94000.00 97.3 78.03 16.01 0 10.69 -2.77 40 208 10.80 5.08 58 637 182.10 81.60 0 3.82 98.3 20070331 93500.00 94000.00 101.0 78.02 16.01 0 10.57 15.94 180 192 9.70 3.77 33 89 182.10 81.60 0 3.52 102.1 20070331 93500.00 94000.00 104.7 78.02 16.01 0 10.74 5.44 207 230 9.34 2.81 12 33 182.10 81.60 0 3.21 105.8 20070331 93500.00 94000.00 109.2 78.01 16.01 0 10.79 6.04 282 283 9.10 2.91 9 22 182.10 81.60 0 2.85 110.3 20070331 93500.00 94000.00 113.6 78.01 16.01 0 10.83 -0.92 307 327 9.06 2.81 8 20 182.10 81.60 0 2.53 114.8 20070331 93500.00 94000.00 118.8 78.00 16.01 0 10.82 -4.46 393 344 8.98 2.82 9 19 182.10 81.60 0 2.20 120.1 20070331 93500.00 94000.00 125.6 77.99 16.01 0 10.88 -4.33 467 430 8.90 2.42 7 16 182.10 81.60 0 1.85 126.9 20070331 93500.00 94000.00 133.4 77.98 16.00 0 10.91 -13.24 535 499 8.93 2.66 8 19 182.10 81.60 1 1.55 134.8 20070331 93500.00 94000.00 141.8 77.97 16.00 0 10.95 -10.96 608 619 8.93 2.77 8 21 182.10 81.60 5 1.28 143.3 20070331 93500.00 94000.00 151.1 77.96 16.00 0 11.00 12.84 683 768 8.97 2.91 9 24 182.10 81.60 11 1.04 152.7 20070331 93500.00 94000.00 161.5 77.95 16.00 0 11.08 13.68 713 969 9.02 2.97 9 28 182.10 81.60 20 0.82 163.2 20070331 93500.00 94000.00 173.4 77.93 16.00 0 11.17 7.66 752 1263 9.08 2.93 8 31 182.10 81.60 29 0.59 175.2 20070331 93500.00 94000.00 185.5 77.92 15.99 0 11.28 -8.89 806 1597 9.17 3.01 8 36 182.10 81.60 41 0.39 187.5 20070331 93500.00 94000.00 199.0 77.90 15.99 0 11.39 -29.91 940 2047 9.19 2.75 8 37 182.10 81.60 44 0.18 201.1 20070331 93500.00 94000.00 213.5 77.89 15.99 0 11.47 -37.08 924 2175 9.24 2.52 7 36 182.10 81.60 57 0.00 215.7 20070331 93500.00 94000.00 229.2 77.87 15.98 0 11.50 -18.84 890 2184 9.24 2.42 6 33 182.10 81.60 69 0.00 231.6 20070331 93500.00 94000.00 245.8 77.85 15.98 0 11.49 -18.51 877 2198 9.26 2.48 6 34 182.10 81.60 81 0.00 248.3 20070331 93500.00 94000.00 262.9 77.83 15.98 0 11.44 -2.84 841 2142 9.25 2.80 6 37 182.10 81.60 90 0.00 265.6 20070331 93500.00 94000.00 281.5 77.81 15.97 0 11.38 -0.70 848 2153 9.25 3.19 7 42 182.10 81.60 95 0.00 284.4 20070331 93500.00 94000.00 301.3 77.79 15.97 0 11.31 6.29 859 2165 9.25 3.72 8 49 182.10 81.60 100 0.00 304.4 20070331 93500.00 94000.00 321.7 77.76 15.97 0 11.24 9.90 879 2190 9.25 4.41 10 59 182.10 81.60 100 0.00 325.0 20070331 93500.00 94000.00 343.3 77.74 15.96 0 11.18 6.26 892 2229 9.25 5.26 12 71 182.10 81.60 100 0.00 346.8 20070331 93500.00 94000.00 366.0 77.72 15.96 0 11.11 19.23 964 2290 9.26 6.77 16 88 182.10 81.60 100 0.00 369.7 20070331 93500.00 94000.00 390.1 77.69 15.95 0 11.03 19.65 1002 2209 9.43 12.53 30 153 182.10 81.60 100 0.00 394.1 20070331 93500.00 94000.00 411.9 77.67 15.95 0 10.97 10.05 1011 2261 9.43 14.68 35 180 182.10 81.60 100 0.00 416.0 20070331 93500.00 94000.00 437.9 77.64 15.95 0 10.90 96.55 1134 2346 9.58 26.24 70 330 182.10 81.60 100 0.00 442.3 20070331 93500.00 94000.00 466.8 77.61 15.94 0 10.67 -7.01 1801 2208 9.75 81.87 332 942 182.10 81.60 100 0.00 471.5 20070331 94000.00 94500.00 77.3 78.05 16.02 0 8.56 613.03 213 213 6.56 9.45 0 0 182.10 81.60 0 5.21 78.1 20070331 94000.00 94500.00 80.9 78.05 16.01 0 8.93 807.22 209 209 7.93 66.14 0 0 182.10 81.60 0 4.96 81.8 20070331 94000.00 94500.00 84.7 78.04 16.01 0 9.27 -5.12 205 205 8.44 61.58 0 0 182.10 81.60 0 4.71 85.6 20070331 94000.00 94500.00 88.8 78.04 16.01 0 9.72 76.74 198 198 8.50 21.65 0 0 182.10 81.60 0 4.40 89.7 20070331 94000.00 94500.00 93.8 78.03 16.01 0 9.94 35.85 287 287 9.66 29.84 1235 1235 182.10 81.60 0 4.41 94.8 20070331 94000.00 94500.00 97.3 78.03 16.01 0 10.77 7.20 33 205 10.85 6.03 44 576 182.10 81.60 0 3.82 98.4 20070331 94000.00 94500.00 101.0 78.02 16.01 0 10.70 2.38 107 214 10.08 4.77 33 148 182.10 81.60 0 3.52 102.0 20070331 94000.00 94500.00 104.8 78.02 16.01 0 10.72 3.46 187 202 9.43 3.32 14 37 182.10 81.60 0 3.21 105.9 20070331 94000.00 94500.00 109.2 78.01 16.01 0 10.80 -3.70 277 295 9.13 3.37 9 23 182.10 81.60 0 2.85 110.4 20070331 94000.00 94500.00 113.7 78.00 16.01 0 10.78 6.44 360 302 9.10 3.55 11 24 182.10 81.60 0 2.53 114.9 20070331 94000.00 94500.00 118.8 78.00 16.01 0 10.80 -3.96 402 328 9.03 3.42 10 21 182.10 81.60 0 2.20 120.1 20070331 94000.00 94500.00 125.5 77.99 16.01 0 10.85 -2.59 473 430 8.97 2.89 9 20 182.10 81.60 0 1.85 126.8 20070331 94000.00 94500.00 133.4 77.98 16.00 0 10.91 1.59 519 523 8.98 3.06 9 22 182.10 81.60 1 1.55 134.8 20070331 94000.00 94500.00 141.8 77.97 16.00 0 10.93 7.76 604 597 8.99 3.30 10 24 182.10 81.60 5 1.28 143.3 20070331 94000.00 94500.00 151.2 77.96 16.00 0 11.02 4.37 622 772 9.02 3.17 9 25 182.10 81.60 11 1.04 152.8 20070331 94000.00 94500.00 161.6 77.95 16.00 0 11.11 -11.23 680 990 9.06 3.03 8 28 182.10 81.60 20 0.82 163.4 20070331 94000.00 94500.00 173.3 77.93 16.00 0 11.19 -19.23 763 1285 9.12 3.09 9 33 182.10 81.60 29 0.59 175.1 20070331 94000.00 94500.00 185.6 77.92 15.99 0 11.27 -22.72 896 1608 9.19 3.48 10 40 182.10 81.60 41 0.39 187.5 20070331 94000.00 94500.00 199.1 77.90 15.99 0 11.39 -27.20 977 2043 9.23 2.85 9 40 182.10 81.60 45 0.18 201.2 20070331 94000.00 94500.00 213.4 77.89 15.99 0 11.47 -18.32 937 2174 9.25 2.62 7 36 182.10 81.60 58 0.00 215.6 20070331 94000.00 94500.00 229.1 77.87 15.98 0 11.51 -13.68 880 2208 9.25 2.33 6 32 182.10 81.60 70 0.00 231.5 20070331 94000.00 94500.00 245.8 77.85 15.98 0 11.49 -11.53 876 2161 9.26 2.52 6 34 182.10 81.60 81 0.00 248.4 20070331 94000.00 94500.00 262.9 77.83 15.98 0 11.45 -12.20 866 2137 9.25 2.80 6 36 182.10 81.60 90 0.00 265.7 20070331 94000.00 94500.00 281.4 77.81 15.97 0 11.39 -4.07 843 2149 9.27 3.15 7 42 182.10 81.60 95 0.00 284.3 20070331 94000.00 94500.00 301.3 77.79 15.97 0 11.33 19.46 856 2125 9.26 3.69 8 49 182.10 81.60 100 0.00 304.5 20070331 94000.00 94500.00 321.6 77.76 15.97 0 11.25 19.68 880 2131 9.26 4.50 10 57 182.10 81.60 100 0.00 324.9 20070331 94000.00 94500.00 343.3 77.74 15.96 0 11.18 20.00 928 2164 9.26 5.48 13 70 182.10 81.60 100 0.00 346.8 20070331 94000.00 94500.00 365.8 77.72 15.96 0 11.13 22.55 925 2279 9.27 6.21 15 84 182.10 81.60 100 0.00 369.5 20070331 94000.00 94500.00 390.1 77.69 15.95 0 11.06 36.27 948 2192 9.43 11.72 27 142 182.10 81.60 100 0.00 394.1 20070331 94000.00 94500.00 412.0 77.67 15.95 0 10.98 41.52 1048 2288 9.44 14.84 37 186 182.10 81.60 100 0.00 416.2 20070331 94000.00 94500.00 437.8 77.64 15.95 0 10.86 -2.22 1182 2335 9.58 29.81 82 368 182.10 81.60 100 0.00 442.3 20070331 94000.00 94500.00 466.6 77.61 15.94 0 10.75 76.89 1475 2113 9.74 61.27 214 697 182.10 81.60 100 0.00 471.3 20070331 94500.00 95000.00 77.2 78.05 16.02 0 7.93 -122.05 213 213 6.93 81.39 0 0 182.10 81.60 0 5.21 78.0 20070331 94500.00 95000.00 81.2 78.05 16.01 0 8.16 1723.90 209 209 6.66 59.62 0 0 182.10 81.60 0 4.96 82.0 20070331 94500.00 95000.00 84.7 78.04 16.01 0 9.34 64.78 205 205 8.36 44.83 0 0 182.10 81.60 0 4.71 85.6 20070331 94500.00 95000.00 88.1 78.04 16.01 0 9.61 71.76 198 198 8.66 40.33 0 0 182.10 81.60 0 4.40 89.0 20070331 94500.00 95000.00 93.8 78.03 16.01 0 9.84 -27.10 151 151 9.11 24.71 240 240 182.10 81.60 0 4.12 94.8 20070331 94500.00 95000.00 97.3 78.03 16.01 0 10.60 12.66 59 247 10.27 7.84 31 281 182.10 81.60 0 3.82 98.3 20070331 94500.00 95000.00 100.7 78.02 16.01 0 10.45 15.86 229 165 9.66 4.74 51 103 182.10 81.60 0 3.52 101.8 20070331 94500.00 95000.00 104.5 78.02 16.01 0 10.72 -3.12 197 210 9.39 3.37 14 36 182.10 81.60 0 3.21 105.6 20070331 94500.00 95000.00 109.0 78.01 16.01 0 10.78 9.62 282 287 9.13 3.22 10 23 182.10 81.60 0 2.85 110.2 20070331 94500.00 95000.00 113.5 78.01 16.01 0 10.79 -0.38 337 295 9.10 3.27 10 22 182.10 81.60 0 2.53 114.7 20070331 94500.00 95000.00 118.7 78.00 16.01 0 10.81 -11.17 377 342 9.02 3.21 9 20 182.10 81.60 0 2.20 120.0 20070331 94500.00 95000.00 125.4 77.99 16.01 0 10.86 -8.47 477 415 8.94 2.87 9 18 182.10 81.60 0 1.85 126.8 20070331 94500.00 95000.00 133.4 77.98 16.00 0 10.90 -5.57 538 494 8.96 3.06 9 21 182.10 81.60 1 1.55 134.8 20070331 94500.00 95000.00 141.9 77.97 16.00 0 10.96 -9.32 577 640 9.01 2.98 9 23 182.10 81.60 5 1.28 143.4 20070331 94500.00 95000.00 151.1 77.96 16.00 0 11.03 -0.71 630 793 9.05 3.09 9 26 182.10 81.60 11 1.04 152.7 20070331 94500.00 95000.00 161.6 77.95 16.00 0 11.12 -10.76 714 1051 9.09 3.03 9 30 182.10 81.60 20 0.82 163.3 20070331 94500.00 95000.00 173.4 77.93 16.00 0 11.18 -17.72 793 1298 9.12 3.32 9 35 182.10 81.60 30 0.59 175.2 20070331 94500.00 95000.00 185.5 77.92 15.99 0 11.26 -4.76 901 1615 9.19 3.59 10 41 182.10 81.60 41 0.39 187.5 20070331 94500.00 95000.00 199.0 77.90 15.99 0 11.38 1.88 982 2045 9.23 3.04 9 41 182.10 81.60 45 0.18 201.1 20070331 94500.00 95000.00 213.4 77.89 15.99 0 11.46 4.21 932 2192 9.25 2.63 7 37 182.10 81.60 58 0.00 215.6 20070331 94500.00 95000.00 229.0 77.87 15.98 0 11.51 -0.65 857 2206 9.26 2.34 6 33 182.10 81.60 70 0.00 231.4 20070331 94500.00 95000.00 245.8 77.85 15.98 0 11.51 -3.07 844 2175 9.27 2.43 6 34 182.10 81.60 82 0.00 248.3 20070331 94500.00 95000.00 262.9 77.83 15.98 0 11.46 -3.83 855 2139 9.27 2.74 6 37 182.10 81.60 90 0.00 265.7 20070331 94500.00 95000.00 281.6 77.81 15.97 0 11.41 8.37 845 2136 9.27 3.09 7 41 182.10 81.60 96 0.00 284.5 20070331 94500.00 95000.00 301.2 77.79 15.97 0 11.34 10.05 842 2162 9.27 3.57 8 48 182.10 81.60 100 0.00 304.3 20070331 94500.00 95000.00 321.7 77.76 15.97 0 11.26 5.33 894 2188 9.27 4.60 11 60 182.10 81.60 100 0.00 325.0 20070331 94500.00 95000.00 343.2 77.74 15.96 0 11.21 12.72 902 2250 9.27 5.06 12 68 182.10 81.60 100 0.00 346.7 20070331 94500.00 95000.00 365.9 77.72 15.96 0 11.14 12.64 919 2241 9.27 6.27 14 82 182.10 81.60 100 0.00 369.7 20070331 94500.00 95000.00 390.1 77.69 15.95 0 11.07 33.24 939 2335 9.44 11.14 26 150 182.10 81.60 100 0.00 394.0 20070331 94500.00 95000.00 411.9 77.67 15.95 0 11.02 42.23 1006 2383 9.44 13.09 32 176 182.10 81.60 100 0.00 416.1 20070331 94500.00 95000.00 437.9 77.64 15.95 0 10.95 71.55 1070 2403 9.59 23.17 59 304 182.10 81.60 100 0.00 442.3 20070331 94500.00 95000.00 466.3 77.61 15.94 0 10.88 -88.24 1130 2533 9.78 44.58 128 634 182.10 81.60 100 0.00 471.0 20070331 95000.00 95500.00 77.3 78.05 16.02 0 8.95 -65.29 213 213 6.45 2.50 0 0 182.10 81.60 0 5.21 78.1 20070331 95000.00 95500.00 80.9 78.05 16.01 0 8.97 -44.42 209 209 8.75 125.74 0 0 182.10 81.60 0 4.96 81.8 20070331 95000.00 95500.00 84.6 78.04 16.01 0 9.35 7.82 205 205 8.26 36.84 0 0 182.10 81.60 0 4.71 85.5 20070331 95000.00 95500.00 89.0 78.04 16.01 0 9.67 11.59 198 198 8.29 16.06 0 0 182.10 81.60 0 4.40 90.0 20070331 95000.00 95500.00 93.2 78.03 16.01 0 9.91 -3.64 578 578 9.72 14.77 1945 1945 182.10 81.60 0 4.64 94.2 20070331 95000.00 95500.00 97.3 78.03 16.01 0 10.69 2.17 45 235 10.36 5.38 24 264 182.10 81.60 0 3.82 98.3 20070331 95000.00 95500.00 101.0 78.02 16.01 0 10.52 2.35 195 172 9.64 3.73 34 81 182.10 81.60 0 3.52 102.0 20070331 95000.00 95500.00 104.7 78.02 16.01 0 10.73 0.14 204 221 9.34 2.62 12 32 182.10 81.60 0 3.21 105.8 20070331 95000.00 95500.00 109.2 78.01 16.01 0 10.79 4.37 278 295 9.09 2.85 9 21 182.10 81.60 0 2.85 110.3 20070331 95000.00 95500.00 113.6 78.01 16.01 0 10.79 -0.17 337 308 9.03 2.95 9 20 182.10 81.60 0 2.53 114.8 20070331 95000.00 95500.00 118.8 78.00 16.01 0 10.81 -5.84 402 348 8.97 2.90 9 19 182.10 81.60 0 2.20 120.1 20070331 95000.00 95500.00 125.5 77.99 16.01 0 10.87 -12.15 485 416 8.88 2.39 8 16 182.10 81.60 0 1.85 126.9 20070331 95000.00 95500.00 133.3 77.98 16.00 0 10.90 -2.91 576 534 8.93 2.91 9 21 182.10 81.60 1 1.55 134.8 20070331 95000.00 95500.00 141.9 77.97 16.00 0 10.94 17.15 618 637 8.94 2.82 9 22 182.10 81.60 5 1.28 143.4 20070331 95000.00 95500.00 151.1 77.96 16.00 0 11.04 20.44 662 799 8.98 2.68 8 23 182.10 81.60 11 1.04 152.7 20070331 95000.00 95500.00 161.5 77.95 16.00 0 11.09 20.92 748 973 9.02 2.88 9 27 182.10 81.60 20 0.82 163.2 20070331 95000.00 95500.00 173.2 77.93 16.00 0 11.17 11.64 799 1268 9.09 3.08 9 32 182.10 81.60 30 0.59 175.1 20070331 95000.00 95500.00 185.5 77.92 15.99 0 11.26 -2.54 881 1584 9.17 3.31 10 39 182.10 81.60 41 0.39 187.4 20070331 95000.00 95500.00 198.9 77.90 15.99 0 11.38 15.05 953 2008 9.23 2.89 9 40 182.10 81.60 45 0.18 201.0 20070331 95000.00 95500.00 213.4 77.89 15.99 0 11.48 -8.79 913 2163 9.26 2.60 7 36 182.10 81.60 58 0.00 215.6 20070331 95000.00 95500.00 229.1 77.87 15.98 0 11.52 -6.28 880 2183 9.26 2.38 6 32 182.10 81.60 70 0.00 231.5 20070331 95000.00 95500.00 245.8 77.85 15.98 0 11.51 -3.97 889 2163 9.29 2.66 6 35 182.10 81.60 82 0.00 248.3 20070331 95000.00 95500.00 262.9 77.83 15.98 0 11.46 6.06 852 2121 9.28 2.87 6 37 182.10 81.60 90 0.00 265.6 20070331 95000.00 95500.00 281.5 77.81 15.97 0 11.41 -12.87 870 2138 9.29 3.29 7 42 182.10 81.60 96 0.00 284.5 20070331 95000.00 95500.00 301.3 77.79 15.97 0 11.35 2.85 899 2140 9.28 3.84 9 49 182.10 81.60 100 0.00 304.4 20070331 95000.00 95500.00 321.7 77.76 15.97 0 11.28 1.34 907 2190 9.28 4.43 10 58 182.10 81.60 100 0.00 325.0 20070331 95000.00 95500.00 343.1 77.74 15.96 0 11.21 23.78 926 2185 9.28 5.34 12 68 182.10 81.60 100 0.00 346.7 20070331 95000.00 95500.00 365.9 77.72 15.96 0 11.15 19.69 971 2241 9.28 6.43 15 83 182.10 81.60 100 0.00 369.7 20070331 95000.00 95500.00 390.1 77.69 15.95 0 11.08 46.85 1020 2286 9.46 11.66 29 150 182.10 81.60 100 0.00 394.1 20070331 95000.00 95500.00 412.0 77.67 15.95 0 11.00 16.84 1077 2307 9.46 14.99 37 186 182.10 81.60 100 0.00 416.2 20070331 95000.00 95500.00 438.1 77.64 15.95 0 10.94 26.14 1042 2450 9.59 22.85 58 314 182.10 81.60 100 0.00 442.5 20070331 95000.00 95500.00 466.6 77.61 15.94 0 10.86 5.19 1116 2271 9.77 43.27 127 576 182.10 81.60 100 0.00 471.3 20070331 95500.00 100000.00 77.3 78.05 16.02 0 8.68 121.53 213 213 8.15 193.18 0 0 182.10 81.60 0 5.21 78.1 20070331 95500.00 100000.00 80.9 78.05 16.01 0 8.89 -246.50 209 209 8.50 325.15 0 0 182.10 81.60 0 4.96 81.7 20070331 95500.00 100000.00 84.7 78.04 16.01 0 9.40 -70.64 205 205 8.43 40.56 0 0 182.10 81.60 0 4.71 85.6 20070331 95500.00 100000.00 88.9 78.04 16.01 0 9.67 -5.72 198 198 8.42 21.23 0 0 182.10 81.60 0 4.40 89.9 20070331 95500.00 100000.00 93.4 78.03 16.01 0 9.72 -48.88 28 28 8.89 20.24 31 31 182.10 81.60 0 2.83 94.4 20070331 95500.00 100000.00 97.5 78.02 16.01 3 10.06 4.11 631 6 8.61 7.56 44 2 182.10 81.60 0 3.82 98.6 20070331 95500.00 100000.00 100.9 78.02 16.01 0 10.96 6.22 49 223 10.76 3.74 35 340 182.10 81.60 0 3.52 102.0 20070331 95500.00 100000.00 104.6 78.02 16.01 0 10.66 -4.67 264 199 9.29 3.46 18 35 182.10 81.60 0 3.21 105.7 20070331 95500.00 100000.00 109.2 78.01 16.01 0 10.77 5.43 316 295 9.13 3.63 12 26 182.10 81.60 0 2.85 110.3 20070331 95500.00 100000.00 113.5 78.01 16.01 0 10.78 3.63 350 299 9.08 3.57 12 24 182.10 81.60 0 2.53 114.7 20070331 95500.00 100000.00 118.9 78.00 16.01 0 10.77 -18.40 467 313 8.99 3.49 13 22 182.10 81.60 0 2.20 120.1 20070331 95500.00 100000.00 125.6 77.99 16.01 0 10.84 -11.34 565 433 8.95 3.12 11 21 182.10 81.60 0 1.85 127.0 20070331 95500.00 100000.00 133.3 77.98 16.00 0 10.87 -1.03 681 509 8.96 3.72 13 24 182.10 81.60 2 1.55 134.7 20070331 95500.00 100000.00 141.8 77.97 16.00 0 10.90 -0.73 700 567 8.97 3.55 13 25 182.10 81.60 5 1.28 143.3 20070331 95500.00 100000.00 151.1 77.96 16.00 0 10.99 -11.25 734 715 9.02 3.40 12 27 182.10 81.60 11 1.04 152.7 20070331 95500.00 100000.00 161.6 77.95 16.00 0 11.08 -27.35 781 963 9.07 3.38 11 31 182.10 81.60 20 0.82 163.3 20070331 95500.00 100000.00 173.5 77.93 16.00 0 11.15 -10.59 917 1253 9.13 3.69 12 37 182.10 81.60 30 0.59 175.3 20070331 95500.00 100000.00 185.7 77.92 15.99 0 11.22 -18.03 939 1557 9.18 3.57 11 42 182.10 81.60 41 0.39 187.6 20070331 95500.00 100000.00 199.0 77.90 15.99 0 11.32 -13.03 1059 1929 9.22 3.16 11 44 182.10 81.60 45 0.18 201.1 20070331 95500.00 100000.00 213.4 77.89 15.99 0 11.42 -12.47 1023 2075 9.26 2.73 9 41 182.10 81.60 58 0.00 215.6 20070331 95500.00 100000.00 229.0 77.87 15.98 0 11.47 -11.23 983 2117 9.28 2.53 8 37 182.10 81.60 70 0.00 231.4 20070331 95500.00 100000.00 245.9 77.85 15.98 0 11.45 -7.61 962 2066 9.29 2.71 8 38 182.10 81.60 82 0.00 248.4 20070331 95500.00 100000.00 262.9 77.83 15.98 0 11.41 -12.56 961 2027 9.29 3.09 8 41 182.10 81.60 90 0.00 265.6 20070331 95500.00 100000.00 281.6 77.81 15.97 0 11.36 -6.22 925 2063 9.29 3.43 9 46 182.10 81.60 96 0.00 284.5 20070331 95500.00 100000.00 301.3 77.79 15.97 0 11.28 8.86 934 2059 9.27 4.14 10 53 182.10 81.60 100 0.00 304.4 20070331 95500.00 100000.00 321.7 77.76 15.97 0 11.21 10.33 938 2102 9.26 4.94 12 63 182.10 81.60 100 0.00 325.0 20070331 95500.00 100000.00 343.2 77.74 15.96 0 11.14 18.33 959 2206 9.26 5.94 15 78 182.10 81.60 100 0.00 346.7 20070331 95500.00 100000.00 365.9 77.72 15.96 0 11.05 16.73 976 2186 9.27 7.64 19 98 182.10 81.60 100 0.00 369.6 20070331 95500.00 100000.00 390.2 77.69 15.95 0 10.99 14.79 1073 2224 9.43 14.08 35 169 182.10 81.60 100 0.00 394.2 20070331 95500.00 100000.00 412.0 77.67 15.95 0 10.92 37.27 973 2306 9.43 15.89 39 212 182.10 81.60 100 0.00 416.1 20070331 95500.00 100000.00 437.9 77.64 15.95 0 10.87 41.46 1087 2319 9.57 27.15 70 341 182.10 81.60 100 0.00 442.3 20070331 95500.00 100000.00 466.5 77.61 15.94 0 10.76 51.41 1345 2382 9.76 57.99 194 769 182.10 81.60 100 0.00 471.2 20070331 100000.00 100500.00 77.3 78.05 16.02 0 8.79 144.22 213 213 7.29 23.27 0 0 182.10 81.60 0 5.21 78.2 20070331 100000.00 100500.00 80.9 78.05 16.01 0 8.85 -123.85 209 209 7.82 54.84 0 0 182.10 81.60 0 4.96 81.8 20070331 100000.00 100500.00 84.6 78.04 16.01 0 8.67 -230.53 205 205 8.23 203.32 0 0 182.10 81.60 0 4.71 85.5 20070331 100000.00 100500.00 89.1 78.04 16.01 0 8.99 -67.91 198 198 8.10 65.88 0 0 182.10 81.60 0 4.41 90.0 20070331 100000.00 100500.00 93.2 78.03 16.01 3 9.18 -74.90 139 139 8.42 53.73 57 57 182.10 81.60 0 0.00 94.1 20070331 100000.00 100500.00 97.1 78.03 16.01 0 9.93 -12.29 50 271 10.06 19.67 84 944 182.10 81.60 0 3.82 98.1 20070331 100000.00 100500.00 101.1 78.02 16.01 0 9.95 7.96 90 218 9.89 12.76 100 537 182.10 81.60 0 3.52 102.1 20070331 100000.00 100500.00 104.7 78.02 16.01 0 10.01 2.74 122 266 9.33 10.74 37 175 182.10 81.60 0 3.21 105.8 20070331 100000.00 100500.00 109.2 78.01 16.01 0 9.97 5.80 223 324 8.89 11.34 30 96 182.10 81.60 0 2.85 110.3 20070331 100000.00 100500.00 113.7 78.00 16.01 0 9.95 14.45 266 323 8.79 11.20 29 81 182.10 81.60 0 2.53 114.9 20070331 100000.00 100500.00 118.9 78.00 16.01 0 9.93 -10.00 434 370 8.71 12.47 40 86 182.10 81.60 0 2.20 120.1 20070331 100000.00 100500.00 125.6 77.99 16.01 0 10.04 19.73 384 490 8.65 9.19 23 69 182.10 81.60 0 1.85 126.9 20070331 100000.00 100500.00 133.4 77.98 16.00 0 9.93 -24.12 373 509 8.68 13.33 31 98 182.10 81.60 2 1.54 134.8 20070331 100000.00 100500.00 141.8 77.97 16.00 0 10.05 20.66 558 660 8.68 11.90 34 97 182.10 81.60 5 1.28 143.3 20070331 100000.00 100500.00 151.1 77.96 16.00 0 10.12 -4.33 673 918 8.73 13.17 40 129 182.10 81.60 11 1.04 152.7 20070331 100000.00 100500.00 161.6 77.95 16.00 0 10.23 -38.81 690 1316 8.79 12.84 36 155 182.10 81.60 20 0.82 163.3 20070331 100000.00 100500.00 173.4 77.93 16.00 0 10.30 -4.14 747 1602 8.82 13.62 37 175 182.10 81.60 31 0.59 175.2 20070331 100000.00 100500.00 185.6 77.92 15.99 0 10.37 40.15 1077 1832 8.87 16.19 52 198 182.10 81.60 41 0.39 187.5 20070331 100000.00 100500.00 199.0 77.90 15.99 0 10.46 -14.86 1082 2338 8.90 14.62 44 211 182.10 81.60 45 0.19 201.1 20070331 100000.00 100500.00 213.4 77.89 15.99 0 10.55 -0.44 1002 2418 8.93 12.56 34 182 182.10 81.60 58 0.00 215.6 20070331 100000.00 100500.00 228.9 77.87 15.98 0 10.61 -21.05 868 2507 8.94 10.22 25 160 182.10 81.60 70 0.00 231.3 20070331 100000.00 100500.00 245.6 77.85 15.98 0 10.65 5.48 888 2388 8.97 10.37 24 147 182.10 81.60 82 0.00 248.1 20070331 100000.00 100500.00 262.7 77.83 15.98 0 10.66 29.04 796 2461 9.00 9.71 21 153 182.10 81.60 90 0.00 265.4 20070331 100000.00 100500.00 281.3 77.81 15.97 0 10.59 6.06 919 2145 9.04 14.05 33 179 182.10 81.60 96 0.00 284.2 20070331 100000.00 100500.00 300.9 77.79 15.97 0 10.62 17.96 931 2188 9.06 13.90 33 178 182.10 81.60 100 0.00 304.1 20070331 100000.00 100500.00 321.4 77.76 15.97 0 10.61 4.50 893 2326 9.11 15.26 35 212 182.10 81.60 100 0.00 324.7 20070331 100000.00 100500.00 343.0 77.74 15.96 0 10.65 43.83 917 2333 9.14 15.08 35 205 182.10 81.60 100 0.00 346.5 20070331 100000.00 100500.00 365.7 77.72 15.96 0 10.61 47.15 924 2349 9.18 18.37 42 249 182.10 81.60 100 0.00 369.4 20070331 100000.00 100500.00 390.1 77.69 15.95 0 10.67 81.98 841 2616 9.36 22.98 51 372 182.10 81.60 100 0.00 394.1 20070331 100000.00 100500.00 411.7 77.67 15.95 0 10.64 -0.83 1000 2538 9.38 29.43 70 415 182.10 81.60 100 0.00 415.9 20070331 100000.00 100500.00 437.9 77.64 15.95 0 10.63 -5.53 1176 2545 9.54 45.64 125 616 182.10 81.60 100 0.00 442.3 20070331 100000.00 100500.00 466.6 77.61 15.94 0 10.52 158.55 1552 2693 9.73 110.68 388 1511 182.10 81.60 100 0.00 471.3 20070331 100500.00 101000.00 77.3 78.05 16.02 3 6.00 613.72 213 213 6.50 3209.12 0 0 182.10 81.60 0 5.21 78.1 20070331 100500.00 101000.00 80.9 78.05 16.01 0 8.70 248.21 209 209 7.68 69.98 0 0 182.10 81.60 0 4.96 81.7 20070331 100500.00 101000.00 84.7 78.04 16.01 0 8.43 121.73 205 205 8.30 619.26 0 0 182.10 81.60 0 4.71 85.6 20070331 100500.00 101000.00 89.1 78.04 16.01 0 8.97 106.75 198 198 8.09 64.35 0 0 182.10 81.60 0 4.41 90.1 20070331 100500.00 101000.00 93.2 78.03 16.01 0 9.70 9.82 2833 2833 9.86 36.04 8426 8426 182.10 81.60 0 5.28 94.2 20070331 100500.00 101000.00 97.5 78.02 16.01 3 9.43 7.73 518 5 8.07 12.88 53 2 182.10 81.60 0 3.82 98.6 20070331 100500.00 101000.00 101.0 78.02 16.01 3 9.54 1.38 506 5 8.01 11.17 39 2 182.10 81.60 0 3.52 102.0 20070331 100500.00 101000.00 104.7 78.02 16.01 0 9.89 4.41 242 220 9.01 9.52 47 109 182.10 81.60 0 3.21 105.8 20070331 100500.00 101000.00 109.1 78.01 16.01 0 10.05 7.87 227 324 8.88 9.32 24 77 182.10 81.60 0 2.85 110.3 20070331 100500.00 101000.00 113.6 78.01 16.01 0 9.98 9.33 302 328 8.78 10.40 29 76 182.10 81.60 0 2.53 114.8 20070331 100500.00 101000.00 118.9 78.00 16.01 0 10.02 -0.34 371 374 8.70 9.77 27 67 182.10 81.60 0 2.20 120.1 20070331 100500.00 101000.00 125.6 77.99 16.01 0 10.01 9.70 382 470 8.65 9.33 24 71 182.10 81.60 0 1.85 126.9 20070331 100500.00 101000.00 133.3 77.98 16.00 0 10.05 5.27 498 639 8.68 11.46 31 94 182.10 81.60 2 1.54 134.7 20070331 100500.00 101000.00 141.8 77.97 16.00 0 10.12 -7.32 698 667 8.67 10.71 37 88 182.10 81.60 5 1.28 143.3 20070331 100500.00 101000.00 151.1 77.96 16.00 0 10.17 24.51 642 895 8.71 11.00 32 103 182.10 81.60 11 1.04 152.7 20070331 100500.00 101000.00 161.6 77.95 16.00 0 10.26 -16.79 636 1088 8.74 10.25 27 106 182.10 81.60 20 0.82 163.3 20070331 100500.00 101000.00 173.4 77.93 16.00 0 10.36 21.45 780 1365 8.79 10.60 30 118 182.10 81.60 31 0.59 175.2 20070331 100500.00 101000.00 185.5 77.92 15.99 0 10.40 19.29 903 1768 8.85 12.71 38 163 182.10 81.60 41 0.39 187.5 20070331 100500.00 101000.00 199.0 77.90 15.99 0 10.49 -9.94 978 2281 8.89 12.22 35 178 182.10 81.60 45 0.19 201.1 20070331 100500.00 101000.00 213.4 77.89 15.99 0 10.61 -5.03 917 2352 8.91 9.57 25 144 182.10 81.60 58 0.00 215.6 20070331 100500.00 101000.00 228.9 77.87 15.98 0 10.62 -8.75 852 2436 8.93 9.56 23 147 182.10 81.60 70 0.00 231.3 20070331 100500.00 101000.00 245.6 77.85 15.98 0 10.62 1.05 824 2338 8.96 10.21 23 148 182.10 81.60 82 0.00 248.2 20070331 100500.00 101000.00 262.7 77.83 15.98 0 10.62 8.85 807 2326 8.99 10.69 24 158 182.10 81.60 90 0.00 265.5 20070331 100500.00 101000.00 281.2 77.81 15.97 0 10.65 1.79 757 2266 9.02 10.13 21 149 182.10 81.60 96 0.00 284.1 20070331 100500.00 101000.00 300.9 77.79 15.97 0 10.63 10.96 802 2333 9.07 12.01 26 179 182.10 81.60 100 0.00 304.0 20070331 100500.00 101000.00 321.4 77.76 15.97 0 10.68 9.32 829 2316 9.10 11.87 27 175 182.10 81.60 100 0.00 324.7 20070331 100500.00 101000.00 342.9 77.74 15.96 0 10.65 26.31 840 2397 9.14 14.33 32 213 182.10 81.60 100 0.00 346.4 20070331 100500.00 101000.00 365.6 77.72 15.96 0 10.67 -15.82 876 2620 9.18 15.32 34 241 182.10 81.60 100 0.00 369.4 20070331 100500.00 101000.00 390.1 77.69 15.95 0 10.59 83.19 979 2373 9.39 32.50 77 432 182.10 81.60 100 0.00 394.1 20070331 100500.00 101000.00 411.9 77.67 15.95 0 10.55 120.72 1193 2239 9.39 41.86 115 492 182.10 81.60 100 0.00 416.1 20070331 100500.00 101000.00 437.9 77.64 15.95 0 10.41 80.49 1449 2230 9.57 94.88 306 1085 182.10 81.60 100 0.00 442.3 20070331 100500.00 101000.00 466.7 77.61 15.94 0 10.54 -60.68 1125 2552 9.76 94.94 271 1363 182.10 81.60 100 0.00 471.4 20070331 101000.00 101500.00 77.2 78.05 16.02 0 8.18 41.33 213 213 6.68 25.44 0 0 182.10 81.60 0 5.21 78.1 20070331 101000.00 101500.00 80.9 78.05 16.01 0 8.46 -162.32 209 209 7.45 78.64 0 0 182.10 81.60 0 4.96 81.7 20070331 101000.00 101500.00 84.7 78.04 16.01 0 8.72 27.04 205 205 8.16 158.14 0 0 182.10 81.60 0 4.71 85.6 20070331 101000.00 101500.00 89.0 78.04 16.01 0 8.89 136.58 198 198 8.10 91.13 0 0 182.10 81.60 0 4.41 90.0 20070331 101000.00 101500.00 93.1 78.03 16.01 0 9.37 -22.31 747 747 9.33 43.65 1611 1611 182.10 81.60 0 4.77 94.1 20070331 101000.00 101500.00 97.3 78.03 16.01 0 9.45 -1.89 109 124 9.05 16.82 54 160 182.10 81.60 0 3.82 98.3 20070331 101000.00 101500.00 100.9 78.02 16.01 0 9.75 -0.33 187 169 9.43 11.44 121 296 182.10 81.60 0 3.52 102.0 20070331 101000.00 101500.00 104.8 78.02 16.01 0 10.07 2.39 97 239 9.46 9.59 33 174 182.10 81.60 0 3.21 105.9 20070331 101000.00 101500.00 109.2 78.01 16.01 0 9.95 15.86 271 276 8.83 10.01 32 78 182.10 81.60 0 2.85 110.3 20070331 101000.00 101500.00 113.6 78.00 16.01 0 10.05 12.97 260 350 8.81 9.07 22 69 182.10 81.60 0 2.53 114.8 20070331 101000.00 101500.00 118.9 78.00 16.01 0 10.00 -13.20 369 332 8.69 9.19 28 61 182.10 81.60 0 2.20 120.1 20070331 101000.00 101500.00 125.6 77.99 16.01 0 10.02 -14.86 551 504 8.63 10.39 35 79 182.10 81.60 0 1.85 127.0 20070331 101000.00 101500.00 133.3 77.98 16.00 0 10.08 5.72 517 605 8.66 10.25 29 80 182.10 81.60 2 1.54 134.7 20070331 101000.00 101500.00 141.8 77.97 16.00 0 10.09 -3.34 496 686 8.65 10.19 27 86 182.10 81.60 5 1.28 143.4 20070331 101000.00 101500.00 151.1 77.96 16.00 0 10.17 7.30 666 838 8.68 10.37 32 93 182.10 81.60 11 1.04 152.7 20070331 101000.00 101500.00 161.6 77.95 16.00 0 10.25 -22.66 720 1028 8.73 10.56 32 105 182.10 81.60 20 0.82 163.3 20070331 101000.00 101500.00 173.4 77.93 16.00 0 10.35 -3.04 718 1398 8.78 10.31 28 122 182.10 81.60 31 0.59 175.3 20070331 101000.00 101500.00 185.6 77.92 15.99 0 10.42 -3.61 966 1720 8.85 12.82 39 156 182.10 81.60 41 0.39 187.5 20070331 101000.00 101500.00 198.9 77.90 15.99 0 10.52 -22.33 853 2205 8.87 10.30 27 155 182.10 81.60 45 0.19 201.0 20070331 101000.00 101500.00 213.3 77.89 15.99 0 10.58 -9.09 913 2401 8.91 10.49 27 159 182.10 81.60 58 0.00 215.6 20070331 101000.00 101500.00 229.0 77.87 15.98 0 10.64 -6.41 798 2405 8.92 8.33 20 133 182.10 81.60 70 0.00 231.4 20070331 101000.00 101500.00 245.6 77.85 15.98 0 10.63 -17.55 848 2351 8.95 10.09 23 144 182.10 81.60 82 0.00 248.1 20070331 101000.00 101500.00 262.7 77.83 15.98 0 10.65 -8.62 812 2264 8.98 9.89 21 137 182.10 81.60 91 0.00 265.4 20070331 101000.00 101500.00 281.3 77.81 15.97 0 10.65 -11.22 764 2482 9.02 10.12 22 167 182.10 81.60 96 0.00 284.2 20070331 101000.00 101500.00 301.0 77.79 15.97 0 10.64 -6.26 855 2356 9.05 12.19 27 176 182.10 81.60 100 0.00 304.1 20070331 101000.00 101500.00 321.3 77.76 15.97 0 10.67 -3.86 826 2354 9.09 11.74 26 176 182.10 81.60 100 0.00 324.7 20070331 101000.00 101500.00 343.0 77.74 15.96 0 10.64 -23.03 886 2287 9.13 14.91 34 204 182.10 81.60 100 0.00 346.5 20070331 101000.00 101500.00 365.6 77.72 15.96 0 10.66 25.10 966 2528 9.17 16.46 39 236 182.10 81.60 100 0.00 369.4 20070331 101000.00 101500.00 390.0 77.69 15.95 0 10.62 22.80 971 2337 9.36 28.03 67 371 182.10 81.60 100 0.00 394.0 20070331 101000.00 101500.00 411.8 77.67 15.95 0 10.62 114.27 814 2514 9.37 26.72 58 412 182.10 81.60 100 0.00 416.0 20070331 101000.00 101500.00 437.7 77.64 15.95 0 10.54 -46.87 967 2522 9.53 52.81 130 772 182.10 81.60 100 0.00 442.2 20070331 101000.00 101500.00 466.3 77.61 15.94 0 10.51 137.21 1295 3482 9.79 124.29 366 2190 182.10 81.60 100 0.00 471.0 20070331 101500.00 101918.00 77.3 78.05 16.02 0 9.04 65.47 213 213 7.54 13.13 0 0 182.10 81.60 0 5.21 78.2 20070331 101500.00 101918.00 81.0 78.05 16.01 0 9.19 180.20 209 209 8.50 42.66 0 0 182.10 81.60 0 4.96 81.8 20070331 101500.00 101918.00 84.7 78.04 16.01 0 9.06 28.16 205 205 8.19 56.57 0 0 182.10 81.60 0 4.71 85.6 20070331 101500.00 101918.00 88.9 78.04 16.01 0 9.23 3.25 198 198 8.22 34.19 0 0 182.10 81.60 0 4.41 89.9 20070331 101500.00 101918.00 93.2 78.03 16.01 3 9.34 -3.28 73 73 8.44 27.51 27 27 182.10 81.60 0 0.00 94.2 20070331 101500.00 101918.00 96.9 78.03 16.01 3 9.33 0.05 412 4 8.11 14.73 61 2 182.10 81.60 0 3.82 98.0 20070331 101500.00 101918.00 101.2 78.02 16.01 0 10.79 -3.35 23 213 10.64 5.02 19 370 182.10 81.60 0 3.52 102.3 20070331 101500.00 101918.00 104.7 78.02 16.01 0 9.97 27.95 84 256 9.64 16.87 56 356 182.10 81.60 0 3.21 105.8 20070331 101500.00 101918.00 109.2 78.01 16.01 0 9.99 -1.16 218 321 8.95 12.92 31 102 182.10 81.60 0 2.85 110.4 20070331 101500.00 101918.00 113.6 78.00 16.01 0 9.95 -4.75 472 282 8.79 12.97 55 89 182.10 81.60 0 2.53 114.9 20070331 101500.00 101918.00 118.9 78.00 16.01 0 9.86 -2.72 330 292 8.76 14.70 42 92 182.10 81.60 0 2.20 120.2 20070331 101500.00 101918.00 125.6 77.99 16.01 0 9.96 -6.39 387 480 8.70 12.74 32 93 182.10 81.60 0 1.85 127.0 20070331 101500.00 101918.00 133.3 77.98 16.00 0 10.00 -0.09 545 540 8.73 14.45 43 105 182.10 81.60 2 1.54 134.7 20070331 101500.00 101918.00 141.8 77.97 16.00 0 10.06 4.38 501 799 8.75 14.28 35 128 182.10 81.60 5 1.28 143.3 20070331 101500.00 101918.00 151.2 77.96 16.00 0 10.16 -31.11 643 882 8.75 12.74 37 116 182.10 81.60 11 1.04 152.8 20070331 101500.00 101918.00 161.6 77.95 16.00 0 10.14 -70.65 735 941 8.79 16.58 51 151 182.10 81.60 20 0.82 163.3 20070331 101500.00 101918.00 173.4 77.93 16.00 0 10.28 42.19 647 1399 8.84 13.78 34 165 182.10 81.60 31 0.59 175.2 20070331 101500.00 101918.00 185.6 77.92 15.99 0 10.35 1.70 836 1823 8.89 15.67 43 205 182.10 81.60 41 0.39 187.6 20070331 101500.00 101918.00 199.0 77.90 15.99 0 10.44 -10.33 832 2405 8.92 13.54 36 229 182.10 81.60 45 0.19 201.0 20070331 101500.00 101918.00 213.4 77.89 15.99 0 10.55 -18.52 809 2661 8.95 11.33 27 204 182.10 81.60 58 0.00 215.6 20070331 101500.00 101918.00 229.0 77.87 15.98 0 10.55 11.33 772 2409 8.95 11.30 25 180 182.10 81.60 70 0.00 231.4 20070331 101500.00 101918.00 245.5 77.85 15.98 0 10.58 -36.58 788 2449 8.99 11.57 26 184 182.10 81.60 82 0.00 248.1 20070331 101500.00 101918.00 262.6 77.83 15.98 0 10.61 11.46 832 2451 9.03 11.75 27 183 182.10 81.60 91 0.00 265.3 20070331 101500.00 101918.00 281.3 77.81 15.97 0 10.63 7.65 788 2392 9.06 11.72 25 182 182.10 81.60 96 0.00 284.2 20070331 101500.00 101918.00 301.0 77.79 15.97 0 10.57 -2.97 799 2332 9.09 14.94 32 222 182.10 81.60 100 0.00 304.1 20070331 101500.00 101918.00 321.4 77.76 15.97 0 10.62 -11.40 801 2426 9.12 14.01 31 220 182.10 81.60 100 0.00 324.7 20070331 101500.00 101918.00 342.8 77.74 15.96 0 10.60 10.79 905 2159 9.16 18.39 42 232 182.10 81.60 100 0.00 346.4 20070331 101500.00 101918.00 365.6 77.72 15.96 0 10.62 42.46 945 2350 9.21 19.37 46 263 182.10 81.60 100 0.00 369.4 20070331 101500.00 101918.00 390.2 77.69 15.95 0 10.57 18.68 1009 2218 9.39 35.53 86 437 182.10 81.60 100 0.00 394.2 20070331 101500.00 101918.00 411.8 77.67 15.95 0 10.59 -21.29 1000 2368 9.41 35.53 86 468 182.10 81.60 100 0.00 416.0 20070331 101500.00 101918.00 437.7 77.64 15.95 0 10.48 -66.77 1055 2021 9.58 71.83 187 817 182.10 81.60 100 0.00 442.1 20070331 101500.00 101918.00 466.5 77.61 15.94 0 10.42 45.81 1624 2407 9.77 144.21 564 1909 182.10 81.60 100 0.00 471.2 20070331 102224.00 102230.00 174.1 77.93 16.00 0 10.29 186.76 124 2242 8.79 4.40 3 104 182.10 81.60 31 0.59 176.0 20070331 102224.00 102230.00 186.5 77.92 15.99 0 10.81 78.81 258 1987 9.75 16.99 40 700 182.10 81.60 41 0.39 188.4 20070331 102224.00 102230.00 199.4 77.90 15.99 0 10.66 -357.20 424 2170 9.64 25.94 58 687 182.10 81.60 45 0.19 201.5 20070331 102224.00 102230.00 213.8 77.89 15.99 0 10.58 31.07 785 2071 9.67 54.48 122 736 182.10 81.60 59 0.00 216.0 20070331 102224.00 102230.00 228.8 77.87 15.98 0 10.57 -220.10 557 2075 9.60 37.42 79 676 182.10 81.60 71 0.00 231.1 20070331 102224.00 102230.00 246.0 77.85 15.98 0 10.75 136.76 986 3370 9.73 47.36 116 908 182.10 81.60 82 0.00 248.5 20070331 102224.00 102230.00 262.7 77.83 15.98 0 10.69 98.88 933 2594 9.72 48.29 126 792 182.10 81.60 91 0.00 265.4 20070331 102224.00 102230.00 280.2 77.81 15.97 0 10.78 -443.95 434 3894 10.07 13.24 99 2100 182.10 81.60 96 0.00 283.2 20070331 102224.00 102230.00 300.4 77.79 15.97 0 10.78 -29.09 2101 3097 9.87 89.17 347 1192 182.10 81.60 100 0.00 303.5 20070331 102224.00 102230.00 320.9 77.76 15.97 0 10.66 -326.93 1374 4528 9.91 104.10 295 2350 182.10 81.60 100 0.00 324.2 20070331 102224.00 102230.00 343.1 77.74 15.96 0 10.59 577.00 937 2265 9.81 94.11 212 1175 182.10 81.60 100 0.00 346.6 20070331 102224.00 102230.00 365.0 77.72 15.96 0 10.71 -92.18 377 3578 10.41 19.23 172 3960 182.10 81.60 100 0.00 368.8 20070331 102918.00 103000.00 77.5 78.05 16.02 0 8.63 87.12 213 213 9.12 103.14 0 0 182.10 81.60 0 5.21 78.3 20070331 102918.00 103000.00 80.7 78.05 16.01 0 8.86 372.56 209 209 8.35 63.03 0 0 182.10 81.60 0 4.96 81.6 20070331 102918.00 103000.00 84.8 78.04 16.01 0 7.60 -724.19 205 205 7.10 343.28 0 0 182.10 81.60 0 4.71 85.7 20070331 102918.00 103000.00 89.1 78.04 16.01 0 9.20 43.21 198 198 8.34 57.46 0 0 182.10 81.60 0 4.41 90.1 20070331 102918.00 103000.00 93.1 78.03 16.01 0 9.21 133.68 197 197 8.98 75.70 381 381 182.10 81.60 0 4.11 94.1 20070331 102918.00 103000.00 97.3 78.03 16.01 2 10.01 -0.00 182 182 10.02 10.05 229 621 182.10 81.60 0 3.82 98.3 20070331 102918.00 103000.00 100.9 78.02 16.01 3 9.51 -14.43 397 4 8.24 21.05 57 2 182.10 81.60 0 3.52 102.0 20070331 102918.00 103000.00 104.7 78.02 16.01 0 10.02 -7.45 234 269 9.29 16.48 66 181 182.10 81.60 0 3.21 105.9 20070331 102918.00 103000.00 109.0 78.01 16.01 0 10.15 18.31 230 388 9.14 15.58 35 129 182.10 81.60 0 2.85 110.2 20070331 102918.00 103000.00 113.8 78.00 16.01 0 9.95 3.37 455 260 9.07 20.43 92 151 182.10 81.60 1 2.53 115.0 20070331 102918.00 103000.00 118.7 78.00 16.01 0 9.90 -46.60 635 386 9.02 26.31 129 218 182.10 81.60 0 2.20 120.0 20070331 102918.00 103000.00 125.6 77.99 16.01 0 9.91 -22.28 606 342 8.81 20.90 72 111 182.10 81.60 1 1.85 126.9 20070331 102918.00 103000.00 133.4 77.98 16.00 0 10.09 -3.20 586 531 8.99 18.84 70 159 182.10 81.60 2 1.54 134.8 20070331 102918.00 103000.00 141.8 77.97 16.00 0 10.25 111.08 716 858 8.96 17.60 55 154 182.10 81.60 5 1.28 143.3 20070331 102918.00 103000.00 150.9 77.96 16.00 0 10.09 134.26 652 912 9.01 28.63 77 254 182.10 81.60 11 1.04 152.5 20070331 102918.00 103000.00 161.7 77.95 16.00 0 10.14 77.87 725 942 9.01 27.18 93 267 182.10 81.60 20 0.82 163.5 20070331 102918.00 103000.00 173.3 77.93 16.00 0 10.29 -80.74 713 1166 9.07 22.57 69 247 182.10 81.60 31 0.59 175.1 20070331 102918.00 103000.00 185.5 77.92 15.99 0 10.41 104.08 942 1571 9.14 25.28 76 280 182.10 81.60 41 0.39 187.5 20070331 102918.00 103000.00 198.9 77.90 15.99 0 10.54 29.60 919 2455 9.21 21.78 64 369 182.10 81.60 45 0.19 201.0 20070331 102918.00 103000.00 213.5 77.89 15.99 0 10.51 67.90 918 2773 9.27 27.85 71 480 182.10 81.60 58 0.00 215.8 20070331 102918.00 103000.00 228.9 77.87 15.98 0 10.58 32.84 1226 2200 9.27 26.89 82 332 182.10 81.60 70 0.00 231.3 20070331 102918.00 103000.00 245.8 77.85 15.98 0 10.64 -13.87 749 2725 9.28 19.37 39 330 182.10 81.60 82 0.00 248.4 20070331 102918.00 103000.00 262.7 77.83 15.98 0 10.73 21.97 842 2538 9.33 17.21 39 277 182.10 81.60 91 0.00 265.4 20070331 102918.00 103000.00 281.1 77.81 15.97 0 10.62 18.48 956 2677 9.39 29.57 69 451 182.10 81.60 96 0.00 284.1 20070331 102918.00 103000.00 301.1 77.79 15.97 0 10.68 -8.16 789 2511 9.39 21.52 50 373 182.10 81.60 100 0.00 304.2 20070331 102918.00 103000.00 321.3 77.76 15.97 0 10.65 -69.24 886 2886 9.44 28.74 68 517 182.10 81.60 100 0.00 324.6 20070331 102918.00 103000.00 342.7 77.74 15.96 0 10.61 -12.81 1126 1809 9.42 38.80 102 377 182.10 81.60 100 0.00 346.2 20070331 102918.00 103000.00 365.5 77.72 15.96 0 10.72 53.10 1001 2367 9.51 30.59 74 407 182.10 81.60 100 0.00 369.3 20070331 102918.00 103000.00 389.9 77.69 15.95 0 10.60 6.18 1033 2341 9.67 63.57 171 878 182.10 81.60 100 0.00 393.9 20070331 102918.00 103000.00 411.8 77.67 15.95 0 10.67 -200.14 1871 3253 9.77 92.02 310 1266 182.10 81.60 100 0.00 416.0 20070331 102918.00 103000.00 438.4 77.64 15.95 0 10.29 181.57 2908 574 9.82 160.15 1404 1228 182.10 81.60 100 0.00 442.8 20070331 102918.00 103000.00 466.5 77.61 15.94 0 10.40 -380.95 2136 2127 9.69 208.77 517 1069 182.10 81.60 100 0.00 471.2 20070331 103000.00 103500.00 76.6 78.05 16.02 0 8.60 61.04 213 213 7.10 21.52 0 0 182.10 81.60 0 5.21 77.4 20070331 103000.00 103500.00 81.0 78.05 16.01 0 8.89 207.55 209 209 8.83 196.66 0 0 182.10 81.60 0 4.96 81.8 20070331 103000.00 103500.00 85.0 78.04 16.01 0 8.97 152.13 205 205 8.31 83.80 0 0 182.10 81.60 0 4.71 85.9 20070331 103000.00 103500.00 89.2 78.04 16.01 0 9.45 -5.52 198 198 8.39 19.41 0 0 182.10 81.60 0 4.41 90.1 20070331 103000.00 103500.00 93.6 78.03 16.01 3 9.53 -2.91 48 48 8.57 15.68 22 22 182.10 81.60 0 0.00 94.6 20070331 103000.00 103500.00 97.4 78.03 16.01 0 9.90 -6.31 96 205 10.22 10.72 246 1218 182.10 81.60 0 3.82 98.4 20070331 103000.00 103500.00 101.0 78.02 16.01 3 10.24 3.70 692 7 8.54 4.03 28 1 182.10 81.60 0 3.52 102.1 20070331 103000.00 103500.00 104.6 78.02 16.01 0 10.34 4.21 446 255 9.02 4.00 37 57 182.10 81.60 0 3.21 105.7 20070331 103000.00 103500.00 109.0 78.01 16.01 3 10.26 12.04 2841 28 8.48 7.31 57 1 182.10 81.60 0 2.85 110.2 20070331 103000.00 103500.00 113.3 78.01 16.01 3 10.51 2.75 2192 22 8.60 3.60 36 1 182.10 81.60 1 2.53 114.5 20070331 103000.00 103500.00 118.8 78.00 16.01 0 10.36 6.33 378 301 8.86 4.19 19 38 182.10 81.60 0 2.20 120.1 20070331 103000.00 103500.00 125.6 77.99 16.01 0 10.45 -3.58 479 317 8.79 3.43 16 28 182.10 81.60 1 1.85 127.0 20070331 103000.00 103500.00 133.2 77.98 16.00 0 10.40 -6.08 1000 511 8.88 5.88 46 68 182.10 81.60 2 1.54 134.6 20070331 103000.00 103500.00 141.7 77.97 16.00 0 10.55 -6.14 784 585 8.88 3.77 24 46 182.10 81.60 5 1.28 143.2 20070331 103000.00 103500.00 151.3 77.96 16.00 0 10.56 13.22 947 691 8.89 4.39 30 56 182.10 81.60 11 1.04 152.9 20070331 103000.00 103500.00 161.7 77.95 16.00 0 10.69 0.75 1077 1081 8.98 4.54 32 76 182.10 81.60 20 0.82 163.4 20070331 103000.00 103500.00 173.7 77.93 16.00 0 10.75 -9.55 988 1202 8.99 4.54 26 71 182.10 81.60 31 0.59 175.5 20070331 103000.00 103500.00 185.7 77.92 15.99 0 10.78 -15.66 994 1657 9.09 5.47 24 92 182.10 81.60 41 0.39 187.6 20070331 103000.00 103500.00 199.2 77.90 15.99 0 10.68 -18.25 1283 1912 8.97 8.31 37 122 182.10 81.60 45 0.19 201.3 20070331 103000.00 103500.00 213.6 77.89 15.99 0 10.84 -1.03 1708 2002 9.01 7.39 37 99 182.10 81.60 58 0.00 215.8 20070331 103000.00 103500.00 229.0 77.87 15.98 0 10.63 0.08 997 2257 8.93 10.35 27 136 182.10 81.60 70 0.00 231.4 20070331 103000.00 103500.00 245.6 77.85 15.98 0 10.59 -25.77 840 2304 8.97 11.40 26 161 182.10 81.60 82 0.00 248.2 20070331 103000.00 103500.00 262.8 77.83 15.98 0 10.65 -28.86 874 2353 9.00 10.69 24 152 182.10 81.60 91 0.00 265.5 20070331 103000.00 103500.00 281.2 77.81 15.97 0 10.60 25.80 900 2157 9.03 13.37 31 169 182.10 81.60 96 0.00 284.1 20070331 103000.00 103500.00 300.9 77.79 15.97 0 10.63 -15.73 932 2280 9.07 13.89 32 183 182.10 81.60 100 0.00 304.0 20070331 103000.00 103500.00 321.4 77.76 15.97 0 10.63 7.60 952 2416 9.11 15.05 35 209 182.10 81.60 100 0.00 324.7 20070331 103000.00 103500.00 342.9 77.74 15.96 0 10.62 40.37 1019 2426 9.15 18.13 44 244 182.10 81.60 100 0.00 346.4 20070331 103000.00 103500.00 365.7 77.72 15.96 0 10.68 -27.85 934 2474 9.18 15.66 36 222 182.10 81.60 100 0.00 369.4 20070331 103000.00 103500.00 390.1 77.69 15.95 0 10.60 15.22 1064 2365 9.38 32.61 82 420 182.10 81.60 100 0.00 394.1 20070331 103000.00 103500.00 411.8 77.67 15.95 0 10.61 150.22 880 2666 9.39 28.77 67 467 182.10 81.60 100 0.00 416.0 20070331 103000.00 103500.00 437.9 77.64 15.95 0 10.51 -21.79 1643 2374 9.54 73.30 261 863 182.10 81.60 100 0.00 442.4 20070331 103000.00 103500.00 466.2 77.61 15.94 0 10.47 250.41 824 2226 9.77 96.34 243 1435 182.10 81.60 100 0.00 471.0 20070331 103500.00 104000.00 77.3 78.05 16.02 0 8.59 -38.67 213 213 8.09 25.62 0 0 182.10 81.60 0 5.21 78.1 20070331 103500.00 104000.00 80.9 78.05 16.01 0 9.19 61.57 209 209 8.42 63.65 0 0 182.10 81.60 0 4.96 81.8 20070331 103500.00 104000.00 84.7 78.04 16.01 0 9.24 36.50 205 205 8.36 56.20 0 0 182.10 81.60 0 4.71 85.6 20070331 103500.00 104000.00 89.2 78.04 16.01 0 9.65 6.04 198 198 8.35 18.38 0 0 182.10 81.60 0 4.41 90.1 20070331 103500.00 104000.00 93.2 78.03 16.01 0 9.95 14.19 470 470 9.46 11.48 1009 1009 182.10 81.60 0 4.79 94.2 20070331 103500.00 104000.00 97.2 78.03 16.01 0 10.11 -7.04 155 131 10.14 6.58 197 485 182.10 81.60 0 3.82 98.2 20070331 103500.00 104000.00 101.1 78.02 16.01 0 10.44 -7.77 247 139 9.62 3.88 52 89 182.10 81.60 0 3.52 102.2 20070331 103500.00 104000.00 104.7 78.02 16.01 0 10.65 -7.57 270 206 9.26 3.28 17 34 182.10 81.60 0 3.21 105.8 20070331 103500.00 104000.00 109.2 78.01 16.01 0 10.78 8.90 271 271 9.13 3.16 10 23 182.10 81.60 0 2.85 110.3 20070331 103500.00 104000.00 113.6 78.01 16.01 0 10.79 -2.63 312 276 9.09 3.01 9 21 182.10 81.60 1 2.53 114.8 20070331 103500.00 104000.00 118.8 78.00 16.01 0 10.84 -7.06 395 355 9.00 2.94 9 19 182.10 81.60 1 2.20 120.1 20070331 103500.00 104000.00 125.5 77.99 16.01 0 10.85 1.25 581 474 8.91 3.04 10 21 182.10 81.60 1 1.85 126.8 20070331 103500.00 104000.00 133.3 77.98 16.00 0 10.89 5.88 673 576 8.98 3.46 12 26 182.10 81.60 2 1.54 134.8 20070331 103500.00 104000.00 141.8 77.97 16.00 0 10.95 22.13 718 666 8.97 3.34 12 26 182.10 81.60 5 1.28 143.3 20070331 103500.00 104000.00 151.1 77.96 16.00 0 11.01 14.78 782 737 9.00 3.30 11 26 182.10 81.60 11 1.04 152.7 20070331 103500.00 104000.00 161.5 77.95 16.00 0 11.12 -5.24 759 959 9.05 3.01 9 27 182.10 81.60 20 0.82 163.2 20070331 103500.00 104000.00 173.3 77.93 16.00 0 11.19 -25.96 858 1205 9.10 3.34 10 32 182.10 81.60 31 0.59 175.1 20070331 103500.00 104000.00 185.5 77.92 15.99 0 11.29 -29.26 952 1596 9.19 3.49 11 39 182.10 81.60 41 0.39 187.4 20070331 103500.00 104000.00 198.9 77.90 15.99 0 11.41 -35.96 1033 2016 9.25 2.99 9 40 182.10 81.60 45 0.19 201.0 20070331 103500.00 104000.00 213.4 77.89 15.99 0 11.50 -31.99 1019 2128 9.29 2.86 8 37 182.10 81.60 58 0.00 215.7 20070331 103500.00 104000.00 229.1 77.87 15.98 0 11.54 -19.12 955 2193 9.30 2.54 7 34 182.10 81.60 70 0.00 231.5 20070331 103500.00 104000.00 245.8 77.85 15.98 0 11.53 -10.36 924 2179 9.31 2.67 7 36 182.10 81.60 82 0.00 248.3 20070331 103500.00 104000.00 263.0 77.83 15.98 0 11.49 -4.75 914 2165 9.31 2.95 7 38 182.10 81.60 91 0.00 265.7 20070331 103500.00 104000.00 281.5 77.81 15.97 0 11.42 3.82 893 2121 9.31 3.50 8 44 182.10 81.60 96 0.00 284.5 20070331 103500.00 104000.00 301.3 77.79 15.97 0 11.36 4.43 893 2138 9.31 3.88 9 50 182.10 81.60 100 0.00 304.4 20070331 103500.00 104000.00 321.7 77.76 15.97 0 11.28 9.48 938 2201 9.30 4.73 11 61 182.10 81.60 100 0.00 325.1 20070331 103500.00 104000.00 343.2 77.74 15.96 0 11.23 18.12 934 2268 9.29 5.30 12 69 182.10 81.60 100 0.00 346.8 20070331 103500.00 104000.00 365.9 77.72 15.96 0 11.14 14.50 988 2246 9.30 6.96 17 87 182.10 81.60 100 0.00 369.6 20070331 103500.00 104000.00 390.2 77.69 15.95 0 11.07 24.36 965 2206 9.45 11.63 27 145 182.10 81.60 100 0.00 394.2 20070331 103500.00 104000.00 411.9 77.67 15.95 0 11.01 37.32 1043 2385 9.46 14.16 35 185 182.10 81.60 100 0.00 416.1 20070331 103500.00 104000.00 437.9 77.64 15.95 0 10.98 67.06 1168 2559 9.59 22.90 61 307 182.10 81.60 100 0.00 442.4 20070331 103500.00 104000.00 466.5 77.61 15.94 0 10.80 54.88 1517 2268 9.76 56.25 203 690 182.10 81.60 100 0.00 471.2 20070331 104000.00 104500.00 77.2 78.05 16.02 0 8.53 39.83 213 213 7.03 25.46 0 0 182.10 81.60 0 5.21 78.1 20070331 104000.00 104500.00 80.9 78.05 16.01 0 9.05 -207.61 209 209 8.03 73.52 0 0 182.10 81.60 0 4.96 81.8 20070331 104000.00 104500.00 84.6 78.04 16.01 0 9.40 -59.53 205 205 8.46 42.06 0 0 182.10 81.60 0 4.71 85.5 20070331 104000.00 104500.00 89.2 78.04 16.01 0 9.61 -1.50 198 198 8.50 25.60 0 0 182.10 81.60 0 4.41 90.2 20070331 104000.00 104500.00 93.3 78.03 16.01 0 10.01 0.52 674 674 8.93 16.78 159 159 182.10 81.60 0 4.65 94.3 20070331 104000.00 104500.00 97.3 78.03 16.01 0 10.02 20.14 263 130 9.93 9.95 272 460 182.10 81.60 0 3.82 98.3 20070331 104000.00 104500.00 100.9 78.02 16.01 0 10.51 10.09 231 193 9.64 6.44 47 101 182.10 81.60 0 3.52 102.0 20070331 104000.00 104500.00 104.8 78.02 16.01 0 10.70 -4.85 217 221 9.38 4.44 16 40 182.10 81.60 0 3.21 105.9 20070331 104000.00 104500.00 109.2 78.01 16.01 0 10.75 2.69 266 233 9.16 4.28 11 24 182.10 81.60 0 2.85 110.3 20070331 104000.00 104500.00 113.6 78.01 16.01 0 10.80 0.28 301 258 9.08 3.68 10 19 182.10 81.60 1 2.53 114.8 20070331 104000.00 104500.00 118.9 78.00 16.01 0 10.82 -12.25 461 334 9.03 3.96 12 22 182.10 81.60 1 2.20 120.1 20070331 104000.00 104500.00 125.5 77.99 16.01 0 10.88 -6.90 547 493 8.99 3.57 11 23 182.10 81.60 1 1.85 126.9 20070331 104000.00 104500.00 133.5 77.98 16.00 0 10.88 0.90 664 542 9.03 4.78 14 27 182.10 81.60 2 1.54 134.9 20070331 104000.00 104500.00 141.8 77.97 16.00 0 10.94 0.27 694 633 9.06 3.98 13 29 182.10 81.60 5 1.28 143.3 20070331 104000.00 104500.00 151.1 77.96 16.00 0 11.04 -3.34 673 762 9.09 3.72 10 27 182.10 81.60 11 1.04 152.7 20070331 104000.00 104500.00 161.7 77.95 16.00 0 11.12 -14.69 762 972 9.15 3.84 11 32 182.10 81.60 20 0.82 163.4 20070331 104000.00 104500.00 173.4 77.93 16.00 0 11.20 -25.40 845 1289 9.21 3.76 11 39 182.10 81.60 31 0.59 175.3 20070331 104000.00 104500.00 185.6 77.92 15.99 0 11.28 -25.85 982 1672 9.25 4.00 12 45 182.10 81.60 41 0.39 187.6 20070331 104000.00 104500.00 199.0 77.90 15.99 0 11.42 -20.22 1022 2015 9.24 3.03 9 40 182.10 81.60 45 0.19 201.1 20070331 104000.00 104500.00 213.4 77.89 15.99 0 11.51 -12.17 997 2147 9.29 2.76 8 36 182.10 81.60 58 0.00 215.6 20070331 104000.00 104500.00 229.0 77.87 15.98 0 11.54 -9.00 957 2154 9.29 2.59 7 34 182.10 81.60 70 0.00 231.4 20070331 104000.00 104500.00 245.8 77.85 15.98 0 11.52 -6.19 916 2119 9.31 2.69 7 35 182.10 81.60 82 0.00 248.3 20070331 104000.00 104500.00 262.9 77.83 15.98 0 11.48 3.99 907 2073 9.32 3.07 7 38 182.10 81.60 91 0.00 265.6 20070331 104000.00 104500.00 281.6 77.81 15.97 0 11.43 10.31 907 2075 9.31 3.38 8 42 182.10 81.60 96 0.00 284.6 20070331 104000.00 104500.00 301.3 77.79 15.97 0 11.36 16.09 906 2070 9.30 3.95 9 48 182.10 81.60 100 0.00 304.4 20070331 104000.00 104500.00 321.7 77.76 15.97 0 11.29 11.08 925 2131 9.29 4.65 11 58 182.10 81.60 100 0.00 325.1 20070331 104000.00 104500.00 343.2 77.74 15.96 0 11.22 27.68 930 2200 9.29 5.38 13 69 182.10 81.60 100 0.00 346.7 20070331 104000.00 104500.00 365.9 77.72 15.96 0 11.13 25.37 969 2154 9.29 6.91 16 85 182.10 81.60 100 0.00 369.6 20070331 104000.00 104500.00 390.2 77.69 15.95 0 11.07 14.73 1055 2230 9.46 12.61 30 150 182.10 81.60 100 0.00 394.2 20070331 104000.00 104500.00 412.0 77.67 15.95 0 11.02 -2.33 1094 2287 9.47 14.89 38 181 182.10 81.60 100 0.00 416.2 20070331 104000.00 104500.00 438.0 77.64 15.95 0 10.94 31.53 1150 2315 9.60 24.62 66 306 182.10 81.60 100 0.00 442.4 20070331 104000.00 104500.00 466.7 77.61 15.94 0 10.92 -5.23 1221 2748 9.81 45.26 130 651 182.10 81.60 100 0.00 471.4 20070331 104500.00 105000.00 77.3 78.05 16.02 0 7.60 -93.06 213 213 7.60 812.57 0 0 182.10 81.60 0 5.21 78.1 20070331 104500.00 105000.00 80.9 78.05 16.01 3 6.00 -674.16 209 209 6.50 3327.93 0 0 182.10 81.60 0 4.96 81.8 20070331 104500.00 105000.00 84.6 78.04 16.01 0 9.25 67.82 205 205 8.31 52.75 0 0 182.10 81.60 0 4.71 85.5 20070331 104500.00 105000.00 89.1 78.04 16.01 0 9.55 9.04 198 198 8.33 25.10 0 0 182.10 81.60 0 4.41 90.1 20070331 104500.00 105000.00 93.2 78.03 16.01 0 9.92 38.90 308 308 8.93 13.42 202 202 182.10 81.60 0 4.44 94.2 20070331 104500.00 105000.00 97.3 78.03 16.01 3 9.85 -0.36 391 4 8.22 7.21 28 2 182.10 81.60 0 3.82 98.4 20070331 104500.00 105000.00 100.9 78.02 16.01 0 10.44 -3.72 201 170 9.67 4.91 46 106 182.10 81.60 0 3.52 102.0 20070331 104500.00 105000.00 104.7 78.02 16.01 0 10.65 -6.86 246 205 9.30 3.43 17 36 182.10 81.60 0 3.21 105.8 20070331 104500.00 105000.00 109.2 78.01 16.01 0 10.78 4.04 243 248 9.18 2.77 9 22 182.10 81.60 0 2.85 110.3 20070331 104500.00 105000.00 113.6 78.01 16.01 0 10.81 -4.60 295 272 9.08 2.87 9 19 182.10 81.60 1 2.53 114.8 20070331 104500.00 105000.00 118.8 78.00 16.01 0 10.82 11.30 444 375 9.01 3.20 11 22 182.10 81.60 1 2.20 120.1 20070331 104500.00 105000.00 125.5 77.99 16.01 0 10.85 8.71 591 463 8.92 3.02 11 22 182.10 81.60 1 1.85 126.9 20070331 104500.00 105000.00 133.3 77.98 16.00 0 10.89 1.35 639 537 8.96 3.17 11 24 182.10 81.60 2 1.54 134.7 20070331 104500.00 105000.00 141.9 77.97 16.00 0 10.95 4.39 685 623 8.96 3.14 10 23 182.10 81.60 5 1.28 143.4 20070331 104500.00 105000.00 151.2 77.96 16.00 0 11.02 4.50 736 753 8.99 2.93 10 24 182.10 81.60 11 1.04 152.8 20070331 104500.00 105000.00 161.5 77.95 16.00 0 11.09 12.46 795 985 9.05 3.22 10 29 182.10 81.60 20 0.82 163.2 20070331 104500.00 105000.00 173.3 77.93 16.00 0 11.18 4.44 864 1260 9.11 3.30 10 34 182.10 81.60 31 0.59 175.1 20070331 104500.00 105000.00 185.5 77.92 15.99 0 11.28 0.50 966 1595 9.19 3.47 11 40 182.10 81.60 42 0.39 187.5 20070331 104500.00 105000.00 199.0 77.90 15.99 0 11.41 -3.68 1038 2006 9.23 2.96 9 38 182.10 81.60 45 0.19 201.1 20070331 104500.00 105000.00 213.3 77.89 15.99 0 11.51 -8.57 981 2141 9.28 2.62 7 35 182.10 81.60 58 0.00 215.6 20070331 104500.00 105000.00 229.1 77.87 15.98 0 11.54 1.51 928 2150 9.27 2.45 6 32 182.10 81.60 70 0.00 231.5 20070331 104500.00 105000.00 245.8 77.85 15.98 0 11.52 6.47 909 2106 9.29 2.63 6 33 182.10 81.60 82 0.00 248.4 20070331 104500.00 105000.00 262.9 77.83 15.98 0 11.47 0.29 907 2082 9.30 2.99 7 37 182.10 81.60 91 0.00 265.6 20070331 104500.00 105000.00 281.5 77.81 15.97 0 11.42 5.90 904 2076 9.29 3.36 8 41 182.10 81.60 96 0.00 284.4 20070331 104500.00 105000.00 301.2 77.79 15.97 0 11.36 4.98 901 2079 9.30 3.80 9 48 182.10 81.60 100 0.00 304.3 20070331 104500.00 105000.00 321.7 77.76 15.97 0 11.29 22.11 922 2137 9.29 4.54 10 56 182.10 81.60 100 0.00 325.0 20070331 104500.00 105000.00 343.2 77.74 15.96 0 11.22 6.32 913 2143 9.28 5.27 12 67 182.10 81.60 100 0.00 346.8 20070331 104500.00 105000.00 365.9 77.72 15.96 0 11.15 16.30 988 2162 9.29 6.75 16 82 182.10 81.60 100 0.00 369.7 20070331 104500.00 105000.00 390.1 77.69 15.95 0 11.07 8.44 997 2125 9.46 12.09 30 147 182.10 81.60 100 0.00 394.1 20070331 104500.00 105000.00 411.8 77.67 15.95 0 11.00 44.60 1130 2274 9.46 15.52 40 187 182.10 81.60 100 0.00 416.0 20070331 104500.00 105000.00 438.0 77.64 15.95 0 10.96 85.26 1061 2234 9.60 22.80 59 284 182.10 81.60 100 0.00 442.4 20070331 104500.00 105000.00 466.2 77.61 15.94 0 10.88 -1.35 1106 2369 9.80 45.67 127 604 182.10 81.60 100 0.00 471.0 20070331 105000.00 105500.00 77.2 78.05 16.02 0 9.33 -61.31 213 213 6.83 2.11 0 0 182.10 81.60 0 5.21 78.0 20070331 105000.00 105500.00 80.8 78.05 16.01 0 8.72 -122.64 209 209 8.20 127.21 0 0 182.10 81.60 0 4.96 81.7 20070331 105000.00 105500.00 84.5 78.04 16.01 0 9.23 -76.69 205 205 8.45 72.17 0 0 182.10 81.60 0 4.71 85.4 20070331 105000.00 105500.00 89.1 78.04 16.01 0 9.59 15.69 198 198 8.32 21.66 0 0 182.10 81.60 0 4.41 90.1 20070331 105000.00 105500.00 93.2 78.03 16.01 0 9.86 40.32 107 107 8.75 14.79 66 66 182.10 81.60 0 3.41 94.2 20070331 105000.00 105500.00 97.3 78.03 16.01 2 10.07 20.16 145 145 10.18 7.60 216 596 182.10 81.60 0 3.82 98.3 20070331 105000.00 105500.00 101.0 78.02 16.01 0 10.44 -8.76 243 172 9.55 4.59 44 88 182.10 81.60 0 3.52 102.0 20070331 105000.00 105500.00 104.7 78.02 16.01 0 10.73 -4.22 195 240 9.37 3.18 12 36 182.10 81.60 0 3.21 105.8 20070331 105000.00 105500.00 109.2 78.01 16.01 0 10.78 8.39 248 252 9.15 2.82 9 22 182.10 81.60 0 2.85 110.3 20070331 105000.00 105500.00 113.6 78.00 16.01 0 10.79 7.88 301 267 9.05 2.87 9 19 182.10 81.60 0 2.53 114.9 20070331 105000.00 105500.00 118.8 78.00 16.01 0 10.82 -6.92 437 371 8.98 3.03 10 20 182.10 81.60 1 2.20 120.1 20070331 105000.00 105500.00 125.5 77.99 16.01 0 10.86 -4.03 562 470 8.91 2.83 10 20 182.10 81.60 1 1.85 126.9 20070331 105000.00 105500.00 133.3 77.98 16.00 0 10.88 -8.78 669 535 8.94 3.27 12 24 182.10 81.60 2 1.54 134.7 20070331 105000.00 105500.00 141.9 77.97 16.00 0 10.94 1.12 757 628 8.95 3.14 12 25 182.10 81.60 5 1.28 143.4 20070331 105000.00 105500.00 151.1 77.96 16.00 0 11.02 -4.58 727 765 8.99 2.94 10 24 182.10 81.60 11 1.04 152.7 20070331 105000.00 105500.00 161.5 77.95 16.00 0 11.09 10.60 774 944 9.03 3.07 10 28 182.10 81.60 20 0.82 163.2 20070331 105000.00 105500.00 173.3 77.93 16.00 0 11.17 -3.00 837 1205 9.10 3.19 10 32 182.10 81.60 31 0.59 175.1 20070331 105000.00 105500.00 185.5 77.92 15.99 0 11.28 6.32 910 1559 9.18 3.30 10 37 182.10 81.60 42 0.39 187.5 20070331 105000.00 105500.00 198.9 77.90 15.99 0 11.41 1.90 1010 1979 9.24 2.92 9 39 182.10 81.60 45 0.19 201.0 20070331 105000.00 105500.00 213.4 77.89 15.99 0 11.49 -0.91 984 2117 9.26 2.72 7 35 182.10 81.60 58 0.00 215.7 20070331 105000.00 105500.00 229.1 77.87 15.98 0 11.52 -2.05 948 2090 9.27 2.55 7 32 182.10 81.60 70 0.00 231.5 20070331 105000.00 105500.00 245.8 77.85 15.98 0 11.52 -3.98 902 2075 9.28 2.64 6 33 182.10 81.60 82 0.00 248.4 20070331 105000.00 105500.00 262.9 77.83 15.98 0 11.49 -8.93 886 2054 9.29 2.84 7 35 182.10 81.60 91 0.00 265.6 20070331 105000.00 105500.00 281.6 77.81 15.97 0 11.42 11.43 885 2056 9.30 3.33 8 41 182.10 81.60 96 0.00 284.5 20070331 105000.00 105500.00 301.2 77.79 15.97 0 11.37 12.54 904 2063 9.29 3.77 9 46 182.10 81.60 100 0.00 304.3 20070331 105000.00 105500.00 321.7 77.76 15.97 0 11.28 13.50 941 2078 9.28 4.66 11 55 182.10 81.60 100 0.00 325.0 20070331 105000.00 105500.00 343.3 77.74 15.96 0 11.22 17.34 933 2131 9.28 5.31 12 65 182.10 81.60 100 0.00 346.8 20070331 105000.00 105500.00 365.9 77.72 15.96 0 11.13 -3.02 986 2136 9.28 6.88 16 83 182.10 81.60 100 0.00 369.6 20070331 105000.00 105500.00 390.0 77.69 15.95 0 11.08 39.45 1008 2162 9.45 11.62 28 139 182.10 81.60 100 0.00 394.0 20070331 105000.00 105500.00 412.0 77.67 15.95 0 11.02 51.50 1026 2247 9.46 13.92 33 169 182.10 81.60 100 0.00 416.2 20070331 105000.00 105500.00 438.0 77.64 15.95 0 10.96 -17.13 1237 2241 9.60 24.62 69 285 182.10 81.60 100 0.00 442.4 20070331 105000.00 105500.00 466.7 77.61 15.94 0 10.84 68.07 1469 2513 9.78 54.49 180 694 182.10 81.60 100 0.00 471.4 20070331 105500.00 110000.00 77.3 78.05 16.02 0 8.78 64.44 213 213 6.78 7.43 0 0 182.10 81.60 0 5.21 78.1 20070331 105500.00 110000.00 80.9 78.05 16.01 0 8.97 162.64 209 209 7.46 22.89 0 0 182.10 81.60 0 4.96 81.8 20070331 105500.00 110000.00 84.6 78.04 16.01 0 9.21 12.07 205 205 8.33 61.40 0 0 182.10 81.60 0 4.71 85.6 20070331 105500.00 110000.00 88.9 78.04 16.01 0 9.65 -9.06 198 198 8.38 21.00 0 0 182.10 81.60 0 4.41 89.9 20070331 105500.00 110000.00 93.2 78.03 16.01 0 9.85 -16.14 177 177 9.10 21.84 230 230 182.10 81.60 0 4.01 94.2 20070331 105500.00 110000.00 97.4 78.03 16.01 0 10.71 23.10 34 229 10.38 7.32 18 254 182.10 81.60 0 3.82 98.4 20070331 105500.00 110000.00 101.0 78.02 16.01 0 10.55 11.63 188 233 9.71 5.31 37 111 182.10 81.60 0 3.52 102.1 20070331 105500.00 110000.00 104.7 78.02 16.01 0 10.67 2.52 220 230 9.35 3.73 16 40 182.10 81.60 0 3.21 105.8 20070331 105500.00 110000.00 109.2 78.01 16.01 0 10.75 -0.16 261 235 9.16 3.01 11 23 182.10 81.60 0 2.85 110.4 20070331 105500.00 110000.00 113.6 78.00 16.01 0 10.75 -6.00 328 257 9.06 3.23 10 21 182.10 81.60 0 2.53 114.8 20070331 105500.00 110000.00 118.8 78.00 16.01 0 10.83 -8.94 486 406 9.01 3.31 11 23 182.10 81.60 1 2.20 120.1 20070331 105500.00 110000.00 125.6 77.99 16.01 0 10.84 1.24 686 469 8.94 3.30 13 24 182.10 81.60 1 1.85 126.9 20070331 105500.00 110000.00 133.2 77.98 16.00 0 10.89 7.42 700 559 8.97 3.43 13 26 182.10 81.60 2 1.54 134.6 20070331 105500.00 110000.00 141.9 77.97 16.00 0 10.95 19.16 738 637 8.98 3.33 12 25 182.10 81.60 5 1.28 143.4 20070331 105500.00 110000.00 151.1 77.96 16.00 0 11.03 3.53 746 772 9.00 3.06 10 26 182.10 81.60 11 1.04 152.7 20070331 105500.00 110000.00 161.6 77.95 16.00 0 11.11 -1.49 764 958 9.08 3.11 10 30 182.10 81.60 20 0.82 163.3 20070331 105500.00 110000.00 173.4 77.93 16.00 0 11.20 -8.21 875 1235 9.12 3.30 10 33 182.10 81.60 31 0.59 175.2 20070331 105500.00 110000.00 185.5 77.92 15.99 0 11.30 -15.41 1006 1607 9.20 3.47 11 39 182.10 81.60 42 0.39 187.5 20070331 105500.00 110000.00 198.9 77.90 15.99 0 11.41 -22.15 1086 1950 9.24 3.16 10 39 182.10 81.60 45 0.19 201.0 20070331 105500.00 110000.00 213.5 77.89 15.99 0 11.49 -12.68 1001 2105 9.28 2.93 8 38 182.10 81.60 58 0.00 215.7 20070331 105500.00 110000.00 229.1 77.87 15.98 0 11.51 -21.76 980 2136 9.28 2.72 7 35 182.10 81.60 70 0.00 231.4 20070331 105500.00 110000.00 245.9 77.85 15.98 0 11.50 -17.48 919 2089 9.30 2.78 7 35 182.10 81.60 82 0.00 248.4 20070331 105500.00 110000.00 263.0 77.83 15.98 0 11.46 -18.32 938 2064 9.30 3.14 8 38 182.10 81.60 91 0.00 265.7 20070331 105500.00 110000.00 281.5 77.81 15.97 0 11.40 -6.38 948 2047 9.30 3.68 9 44 182.10 81.60 96 0.00 284.4 20070331 105500.00 110000.00 301.3 77.79 15.97 0 11.33 5.03 952 1994 9.30 4.33 10 50 182.10 81.60 100 0.00 304.4 20070331 105500.00 110000.00 321.7 77.76 15.97 0 11.28 16.75 967 2092 9.30 4.97 12 59 182.10 81.60 100 0.00 325.1 20070331 105500.00 110000.00 343.2 77.74 15.96 0 11.19 21.24 999 2120 9.29 6.06 15 72 182.10 81.60 100 0.00 346.7 20070331 105500.00 110000.00 365.9 77.72 15.96 0 11.13 16.40 1024 2193 9.29 7.25 18 88 182.10 81.60 100 0.00 369.6 20070331 105500.00 110000.00 390.2 77.69 15.95 0 11.06 10.80 1000 2109 9.44 12.45 29 141 182.10 81.60 100 0.00 394.2 20070331 105500.00 110000.00 412.0 77.67 15.95 0 10.99 4.92 1137 2122 9.44 15.78 41 175 182.10 81.60 100 0.00 416.2 20070331 105500.00 110000.00 438.0 77.64 15.95 0 10.92 6.35 1118 2191 9.58 25.00 66 295 182.10 81.60 100 0.00 442.4 20070331 105500.00 110000.00 466.5 77.61 15.94 0 10.84 -40.93 1089 2212 9.78 46.85 133 601 182.10 81.60 100 0.00 471.2 20070331 110000.00 110500.00 77.2 78.05 16.02 0 8.62 -1.67 213 213 6.62 7.71 0 0 182.10 81.60 0 5.21 78.1 20070331 110000.00 110500.00 80.9 78.05 16.01 0 9.02 192.14 210 210 8.97 118.83 0 0 182.10 81.60 0 4.96 81.8 20070331 110000.00 110500.00 84.7 78.04 16.01 0 9.30 -107.03 206 206 8.30 45.08 0 0 182.10 81.60 0 4.71 85.6 20070331 110000.00 110500.00 89.1 78.04 16.01 0 9.63 19.25 199 199 8.32 19.82 0 0 182.10 81.60 0 4.41 90.1 20070331 110000.00 110500.00 93.1 78.03 16.01 0 9.84 33.93 75 75 8.73 14.08 60 60 182.10 81.60 0 3.22 94.1 20070331 110000.00 110500.00 97.2 78.03 16.01 2 10.05 16.97 129 129 10.26 7.84 243 675 182.10 81.60 0 3.82 98.3 20070331 110000.00 110500.00 101.0 78.02 16.01 0 10.53 -7.94 183 231 9.72 5.12 38 116 182.10 81.60 0 3.53 102.1 20070331 110000.00 110500.00 104.7 78.02 16.01 0 10.73 7.13 184 242 9.42 3.28 13 40 182.10 81.60 0 3.22 105.8 20070331 110000.00 110500.00 109.2 78.01 16.01 0 10.77 3.28 242 240 9.16 2.84 9 22 182.10 81.60 0 2.85 110.3 20070331 110000.00 110500.00 113.6 78.01 16.01 0 10.77 -3.27 323 265 9.06 3.08 10 20 182.10 81.60 0 2.53 114.8 20070331 110000.00 110500.00 118.8 78.00 16.01 0 10.84 -7.25 505 413 9.00 3.39 11 23 182.10 81.60 1 2.20 120.0 20070331 110000.00 110500.00 125.5 77.99 16.01 0 10.85 -8.51 647 472 8.92 3.07 12 22 182.10 81.60 1 1.85 126.9 20070331 110000.00 110500.00 133.3 77.98 16.00 0 10.89 -5.76 700 513 8.95 3.28 13 24 182.10 81.60 2 1.55 134.7 20070331 110000.00 110500.00 141.9 77.97 16.00 0 10.97 -1.13 698 615 8.96 2.89 10 22 182.10 81.60 5 1.28 143.4 20070331 110000.00 110500.00 151.1 77.96 16.00 0 11.03 -17.94 755 730 8.99 2.99 10 24 182.10 81.60 11 1.04 152.7 20070331 110000.00 110500.00 161.5 77.95 16.00 0 11.12 -15.90 816 970 9.05 3.03 10 28 182.10 81.60 20 0.82 163.2 20070331 110000.00 110500.00 173.3 77.93 16.00 0 11.20 -19.27 946 1280 9.12 3.36 11 35 182.10 81.60 31 0.60 175.2 20070331 110000.00 110500.00 185.6 77.92 15.99 0 11.31 -19.80 1033 1668 9.19 3.46 11 39 182.10 81.60 42 0.39 187.5 20070331 110000.00 110500.00 199.0 77.90 15.99 0 11.43 -14.98 1086 2027 9.24 3.02 9 39 182.10 81.60 45 0.19 201.0 20070331 110000.00 110500.00 213.5 77.89 15.99 0 11.49 -11.71 1026 2127 9.28 2.84 8 37 182.10 81.60 58 0.00 215.7 20070331 110000.00 110500.00 229.1 77.87 15.98 0 11.51 -8.85 979 2124 9.28 2.73 7 34 182.10 81.60 70 0.00 231.5 20070331 110000.00 110500.00 245.8 77.85 15.98 0 11.49 -16.37 951 2053 9.29 2.93 7 35 182.10 81.60 82 0.00 248.3 20070331 110000.00 110500.00 262.9 77.83 15.98 0 11.45 0.81 949 2041 9.29 3.23 8 38 182.10 81.60 91 0.00 265.7 20070331 110000.00 110500.00 281.5 77.81 15.97 0 11.40 0.72 948 2052 9.30 3.75 9 44 182.10 81.60 96 0.00 284.4 20070331 110000.00 110500.00 301.2 77.79 15.97 0 11.33 15.80 946 2071 9.29 4.27 10 51 182.10 81.60 100 0.00 304.3 20070331 110000.00 110500.00 321.7 77.76 15.97 0 11.28 19.44 952 2086 9.29 4.72 11 57 182.10 81.60 100 0.00 325.1 20070331 110000.00 110500.00 343.3 77.74 15.96 0 11.19 12.72 983 2155 9.28 5.99 14 73 182.10 81.60 100 0.00 346.8 20070331 110000.00 110500.00 365.9 77.72 15.96 0 11.13 35.49 970 2205 9.29 6.99 17 87 182.10 81.60 100 0.00 369.6 20070331 110000.00 110500.00 390.0 77.69 15.95 0 11.06 36.98 1005 2306 9.46 12.29 30 158 182.10 81.60 100 0.00 394.0 20070331 110000.00 110500.00 411.9 77.67 15.95 0 10.99 18.42 1034 2208 9.45 15.02 37 183 182.10 81.60 100 0.00 416.1 20070331 110000.00 110500.00 437.9 77.64 15.95 0 10.91 105.75 1087 2249 9.59 26.17 67 318 182.10 81.60 100 0.00 442.3 20070331 110000.00 110500.00 466.7 77.61 15.94 0 10.79 24.40 1399 2032 9.76 56.52 192 633 182.10 81.60 100 0.00 471.4 20070331 110500.00 111000.00 77.2 78.05 16.02 0 7.25 3402.13 213 213 7.25 3494.56 0 0 182.10 81.60 0 5.21 78.0 20070331 110500.00 111000.00 80.9 78.05 16.01 0 8.86 -375.10 210 210 7.36 24.30 0 0 182.10 81.60 0 4.96 81.8 20070331 110500.00 111000.00 84.7 78.04 16.01 0 9.40 -91.33 206 206 8.27 32.29 0 0 182.10 81.60 0 4.71 85.6 20070331 110500.00 111000.00 89.1 78.04 16.01 0 9.67 11.03 199 199 8.30 17.76 0 0 182.10 81.60 0 4.41 90.0 20070331 110500.00 111000.00 93.1 78.03 16.01 3 9.78 -13.35 66 66 8.50 16.15 13 13 182.10 81.60 0 0.00 94.1 20070331 110500.00 111000.00 97.3 78.03 16.01 0 10.43 -2.41 89 257 10.46 7.31 111 707 182.10 81.60 0 3.82 98.3 20070331 110500.00 111000.00 101.0 78.02 16.01 0 10.50 -4.65 192 218 9.67 5.10 38 108 182.10 81.60 0 3.53 102.1 20070331 110500.00 111000.00 104.7 78.02 16.01 0 10.76 2.67 154 228 9.51 2.91 12 41 182.10 81.60 0 3.22 105.8 20070331 110500.00 111000.00 109.2 78.01 16.01 0 10.77 -0.04 238 229 9.16 2.69 9 21 182.10 81.60 0 2.85 110.3 20070331 110500.00 111000.00 113.6 78.01 16.01 0 10.78 -0.03 304 281 9.06 3.01 9 20 182.10 81.60 0 2.53 114.8 20070331 110500.00 111000.00 118.8 78.00 16.01 0 10.80 2.04 495 388 8.99 3.32 12 24 182.10 81.60 1 2.20 120.1 20070331 110500.00 111000.00 125.5 77.99 16.01 0 10.86 -5.46 596 479 8.92 2.88 10 21 182.10 81.60 1 1.85 126.9 20070331 110500.00 111000.00 133.3 77.98 16.00 0 10.89 -1.04 651 532 8.95 3.21 11 23 182.10 81.60 2 1.55 134.7 20070331 110500.00 111000.00 141.9 77.97 16.00 0 10.95 -7.86 739 622 8.97 3.08 12 24 182.10 81.60 5 1.28 143.4 20070331 110500.00 111000.00 151.1 77.96 16.00 0 11.04 0.42 728 797 9.00 2.90 10 25 182.10 81.60 11 1.04 152.7 20070331 110500.00 111000.00 161.5 77.95 16.00 0 11.11 -2.46 812 1014 9.05 3.08 10 29 182.10 81.60 20 0.82 163.2 20070331 110500.00 111000.00 173.3 77.93 16.00 0 11.18 -3.09 906 1292 9.11 3.43 11 35 182.10 81.60 31 0.60 175.1 20070331 110500.00 111000.00 185.6 77.92 15.99 0 11.29 2.42 980 1634 9.20 3.48 11 41 182.10 81.60 42 0.39 187.5 20070331 110500.00 111000.00 198.9 77.90 15.99 0 11.40 5.42 1038 2001 9.23 3.04 9 40 182.10 81.60 45 0.19 201.0 20070331 110500.00 111000.00 213.3 77.89 15.99 0 11.49 -2.34 993 2169 9.28 2.82 8 38 182.10 81.60 58 0.00 215.6 20070331 110500.00 111000.00 229.1 77.87 15.98 0 11.51 -13.75 931 2160 9.29 2.66 7 35 182.10 81.60 70 0.00 231.5 20070331 110500.00 111000.00 245.8 77.85 15.98 0 11.50 -2.35 917 2124 9.31 2.86 7 37 182.10 81.60 82 0.00 248.3 20070331 110500.00 111000.00 263.0 77.83 15.98 0 11.46 3.86 919 2073 9.30 3.20 7 39 182.10 81.60 91 0.00 265.7 20070331 110500.00 111000.00 281.4 77.81 15.97 0 11.40 9.03 897 2081 9.31 3.58 8 45 182.10 81.60 96 0.00 284.3 20070331 110500.00 111000.00 301.3 77.79 15.97 0 11.34 -3.84 925 2098 9.32 4.47 10 54 182.10 81.60 100 0.00 304.4 20070331 110500.00 111000.00 321.6 77.76 15.97 0 11.27 0.50 920 2106 9.32 5.08 12 63 182.10 81.60 100 0.00 324.9 20070331 110500.00 111000.00 343.3 77.74 15.96 0 11.21 -0.79 966 2198 9.33 6.25 15 79 182.10 81.60 100 0.00 346.8 20070331 110500.00 111000.00 365.9 77.72 15.96 0 11.14 -4.13 1011 2213 9.33 7.50 18 93 182.10 81.60 100 0.00 369.6 20070331 110500.00 111000.00 390.2 77.69 15.95 0 11.04 25.66 1028 2204 9.50 14.22 35 174 182.10 81.60 100 0.00 394.2 20070331 110500.00 111000.00 412.0 77.67 15.95 0 11.02 20.58 997 2275 9.50 14.89 35 187 182.10 81.60 100 0.00 416.2 20070331 110500.00 111000.00 437.8 77.64 15.95 0 10.95 70.83 1054 2321 9.63 25.53 66 329 182.10 81.60 100 0.00 442.3 20070331 110500.00 111000.00 466.9 77.61 15.94 0 10.82 70.54 1255 2131 9.81 52.97 171 653 182.10 81.60 100 0.00 471.6 20070331 111000.00 111500.00 77.3 78.05 16.02 0 8.83 -2076.72 213 213 8.32 218.11 0 0 182.10 81.60 0 5.21 78.1 20070331 111000.00 111500.00 80.9 78.05 16.01 0 7.14 6010.62 210 210 6.64 1917.43 0 0 182.10 81.60 0 4.96 81.8 20070331 111000.00 111500.00 84.6 78.04 16.01 0 8.77 2939.62 206 206 8.27 65.01 0 0 182.10 81.60 0 4.71 85.5 20070331 111000.00 111500.00 89.2 78.04 16.01 3 6.00 -1.72 199 199 6.50 2557.01 0 0 182.10 81.60 0 4.41 90.1 20070331 111000.00 111500.00 93.2 78.03 16.01 3 9.80 9.18 60 60 8.50 13.91 13 13 182.10 81.60 0 0.00 94.2 20070331 111000.00 111500.00 97.3 78.03 16.01 0 10.25 24.16 130 192 10.24 6.68 152 555 182.10 81.60 0 3.82 98.3 20070331 111000.00 111500.00 101.0 78.02 16.01 0 10.30 -1.00 393 102 9.38 4.82 68 78 182.10 81.60 0 3.53 102.0 20070331 111000.00 111500.00 104.7 78.02 16.01 0 10.67 6.02 216 203 9.34 2.97 15 35 182.10 81.60 0 3.22 105.8 20070331 111000.00 111500.00 109.1 78.01 16.01 0 10.76 5.83 241 212 9.15 2.59 9 20 182.10 81.60 0 2.85 110.3 20070331 111000.00 111500.00 113.6 78.01 16.01 0 10.81 -7.58 299 306 9.06 2.96 8 20 182.10 81.60 0 2.53 114.8 20070331 111000.00 111500.00 118.8 78.00 16.01 0 10.83 -4.51 421 404 9.00 3.01 9 22 182.10 81.60 1 2.20 120.0 20070331 111000.00 111500.00 125.5 77.99 16.01 0 10.86 -7.16 489 460 8.91 2.71 8 19 182.10 81.60 1 1.85 126.8 20070331 111000.00 111500.00 133.3 77.98 16.00 0 10.88 -5.03 560 526 8.94 3.06 10 22 182.10 81.60 2 1.55 134.7 20070331 111000.00 111500.00 141.8 77.97 16.00 0 10.94 3.83 595 623 8.95 2.85 9 22 182.10 81.60 5 1.28 143.3 20070331 111000.00 111500.00 151.1 77.96 16.00 0 11.03 11.11 672 784 8.98 2.79 9 23 182.10 81.60 11 1.04 152.7 20070331 111000.00 111500.00 161.5 77.95 16.00 0 11.10 10.97 731 988 9.03 2.90 9 27 182.10 81.60 20 0.82 163.2 20070331 111000.00 111500.00 173.4 77.93 16.00 0 11.18 17.57 792 1244 9.10 3.00 9 32 182.10 81.60 31 0.60 175.2 20070331 111000.00 111500.00 185.5 77.92 15.99 0 11.27 14.51 902 1561 9.17 3.32 10 37 182.10 81.60 42 0.39 187.5 20070331 111000.00 111500.00 198.9 77.90 15.99 0 11.40 -5.70 928 1941 9.22 2.76 8 37 182.10 81.60 45 0.19 201.0 20070331 111000.00 111500.00 213.5 77.89 15.99 0 11.49 -10.25 938 2077 9.26 2.62 7 35 182.10 81.60 58 0.00 215.7 20070331 111000.00 111500.00 229.1 77.87 15.98 0 11.53 -15.58 877 2077 9.27 2.31 6 31 182.10 81.60 70 0.00 231.5 20070331 111000.00 111500.00 245.8 77.85 15.98 0 11.52 -16.77 845 2052 9.28 2.48 6 31 182.10 81.60 82 0.00 248.4 20070331 111000.00 111500.00 262.9 77.83 15.98 0 11.47 -18.81 856 2010 9.28 2.84 6 34 182.10 81.60 91 0.00 265.6 20070331 111000.00 111500.00 281.5 77.81 15.97 0 11.41 -13.06 857 1975 9.28 3.28 7 39 182.10 81.60 96 0.00 284.5 20070331 111000.00 111500.00 301.3 77.79 15.97 0 11.33 -12.11 902 1964 9.28 4.06 9 47 182.10 81.60 100 0.00 304.4 20070331 111000.00 111500.00 321.7 77.76 15.97 0 11.27 -10.06 913 2011 9.27 4.61 11 54 182.10 81.60 100 0.00 325.0 20070331 111000.00 111500.00 343.2 77.74 15.96 0 11.19 0.81 963 2018 9.27 5.82 14 67 182.10 81.60 100 0.00 346.7 20070331 111000.00 111500.00 366.0 77.72 15.96 0 11.11 17.39 962 2083 9.27 6.87 16 81 182.10 81.60 100 0.00 369.8 20070331 111000.00 111500.00 390.1 77.69 15.95 0 11.06 -4.65 968 2052 9.43 11.40 28 136 182.10 81.60 100 0.00 394.1 20070331 111000.00 111500.00 412.0 77.67 15.95 0 10.99 12.76 1049 2094 9.44 14.65 36 167 182.10 81.60 100 0.00 416.2 20070331 111000.00 111500.00 437.9 77.64 15.95 0 10.89 28.76 1273 2041 9.56 28.18 82 299 182.10 81.60 100 0.00 442.3 20070331 111000.00 111500.00 466.7 77.61 15.94 0 10.87 38.50 1078 2424 9.79 43.25 122 613 182.10 81.60 100 0.00 471.4 20070331 111500.00 112000.00 77.7 78.05 16.02 0 8.38 330.18 213 213 6.88 27.03 0 0 182.10 81.60 0 5.21 78.5 20070331 111500.00 112000.00 81.0 78.05 16.01 0 9.57 538.18 210 210 8.89 44.17 0 0 182.10 81.60 0 4.96 81.9 20070331 111500.00 112000.00 84.2 78.04 16.01 0 9.30 314.04 206 206 8.73 110.88 0 0 182.10 81.60 0 4.71 85.2 20070331 111500.00 112000.00 89.7 78.03 16.01 0 9.33 -89.55 199 199 8.81 123.59 0 0 182.10 81.60 0 4.41 90.7 20070331 111500.00 112000.00 93.1 78.03 16.01 2 9.58 -44.77 194 194 9.80 59.96 1824 1824 182.10 81.60 0 4.29 94.0 20070331 111500.00 112000.00 97.3 78.03 16.01 2 10.28 -0.00 182 182 10.28 10.82 232 618 182.10 81.60 0 3.82 98.4 20070331 111500.00 112000.00 100.7 78.02 16.01 3 10.12 12.17 495 5 8.86 15.71 59 6 182.10 81.60 0 3.53 101.7 20070331 111500.00 112000.00 105.3 78.02 16.01 0 10.64 15.55 197 180 9.88 9.13 54 123 182.10 81.60 0 3.22 106.4 20070331 111500.00 112000.00 109.2 78.01 16.01 0 10.77 -10.25 298 214 9.37 6.70 18 35 182.10 81.60 0 2.85 110.4 20070331 111500.00 112000.00 113.7 78.00 16.01 0 10.81 26.47 294 295 9.45 8.08 16 41 182.10 81.60 0 2.53 114.9 20070331 111500.00 112000.00 119.2 78.00 16.01 0 10.84 4.27 408 387 9.31 7.20 18 41 182.10 81.60 1 2.20 120.4 20070331 111500.00 112000.00 125.5 77.99 16.01 0 10.86 -3.32 482 461 9.25 5.41 17 39 182.10 81.60 1 1.85 126.9 20070331 111500.00 112000.00 133.7 77.98 16.00 0 10.91 14.65 562 546 9.19 5.05 17 40 182.10 81.60 2 1.55 135.1 20070331 111500.00 112000.00 141.8 77.97 16.00 0 10.94 -10.34 693 593 9.28 5.75 26 54 182.10 81.60 5 1.28 143.3 20070331 111500.00 112000.00 151.3 77.96 16.00 0 11.03 -3.50 670 708 9.31 5.66 17 42 182.10 81.60 11 1.04 152.9 20070331 111500.00 112000.00 161.5 77.95 16.00 0 11.12 2.46 707 958 9.30 5.41 16 47 182.10 81.60 20 0.82 163.2 20070331 111500.00 112000.00 173.3 77.93 16.00 0 11.21 -5.17 754 1238 9.30 5.33 13 49 182.10 81.60 31 0.60 175.1 20070331 111500.00 112000.00 185.7 77.92 15.99 0 11.30 -7.47 865 1571 9.35 5.08 14 57 182.10 81.60 42 0.39 187.7 20070331 111500.00 112000.00 199.1 77.90 15.99 0 11.41 -22.98 953 1942 9.34 3.72 11 51 182.10 81.60 45 0.19 201.2 20070331 111500.00 112000.00 213.4 77.89 15.99 0 11.50 -24.45 918 2098 9.33 2.89 7 38 182.10 81.60 58 0.00 215.7 20070331 111500.00 112000.00 229.2 77.87 15.98 0 11.53 -26.25 905 2096 9.27 2.46 6 32 182.10 81.60 70 0.00 231.6 20070331 111500.00 112000.00 245.7 77.85 15.98 0 11.52 -24.75 888 2036 9.28 2.54 6 31 182.10 81.60 82 0.00 248.3 20070331 111500.00 112000.00 262.9 77.83 15.98 0 11.47 -21.39 897 2032 9.29 2.93 7 35 182.10 81.60 91 0.00 265.6 20070331 111500.00 112000.00 281.4 77.81 15.97 0 11.41 -25.66 894 2008 9.28 3.34 8 40 182.10 81.60 96 0.00 284.4 20070331 111500.00 112000.00 301.3 77.79 15.97 0 11.35 -9.60 885 2023 9.28 3.79 9 46 182.10 81.60 100 0.00 304.5 20070331 111500.00 112000.00 321.6 77.76 15.97 0 11.27 -19.94 924 2041 9.28 4.62 11 55 182.10 81.60 100 0.00 325.0 20070331 111500.00 112000.00 343.3 77.74 15.96 0 11.20 -10.78 923 2105 9.28 5.47 13 69 182.10 81.60 100 0.00 346.8 20070331 111500.00 112000.00 365.9 77.72 15.96 0 11.13 17.83 962 2030 9.28 6.74 16 79 182.10 81.60 100 0.00 369.6 20070331 111500.00 112000.00 390.3 77.69 15.95 0 11.06 10.26 962 2087 9.45 11.78 28 142 182.10 81.60 100 0.00 394.2 20070331 111500.00 112000.00 412.0 77.67 15.95 0 11.00 26.24 1093 2162 9.44 14.99 38 173 182.10 81.60 100 0.00 416.2 20070331 111500.00 112000.00 437.8 77.64 15.95 0 10.93 -0.90 1090 2122 9.58 24.00 63 278 182.10 81.60 100 0.00 442.3 20070331 111500.00 112000.00 466.9 77.61 15.94 0 10.82 -169.13 1390 2240 9.76 54.07 180 651 182.10 81.60 100 0.00 471.6 20070331 112000.00 112500.00 77.2 78.05 16.02 0 9.32 21.74 213 213 6.82 2.25 0 0 182.10 81.60 0 5.21 78.1 20070331 112000.00 112500.00 80.9 78.05 16.01 0 8.87 -422.27 210 210 7.36 25.24 0 0 182.10 81.60 0 4.96 81.8 20070331 112000.00 112500.00 84.7 78.04 16.01 0 9.27 -14.97 206 206 8.28 46.59 0 0 182.10 81.60 0 4.71 85.6 20070331 112000.00 112500.00 89.1 78.04 16.01 0 9.67 7.77 199 199 8.30 16.74 0 0 182.10 81.60 0 4.41 90.1 20070331 112000.00 112500.00 93.2 78.03 16.01 0 9.80 35.74 60 60 8.72 14.57 56 56 182.10 81.60 0 2.91 94.2 20070331 112000.00 112500.00 97.3 78.03 16.01 2 10.05 17.87 121 121 10.28 7.76 241 673 182.10 81.60 0 3.82 98.4 20070331 112000.00 112500.00 101.0 78.02 16.01 0 10.41 13.83 196 168 9.68 4.79 48 112 182.10 81.60 0 3.53 102.0 20070331 112000.00 112500.00 104.7 78.02 16.01 0 10.65 0.64 198 167 9.39 2.80 16 34 182.10 81.60 0 3.22 105.8 20070331 112000.00 112500.00 109.2 78.01 16.01 0 10.80 2.23 211 211 9.20 2.38 8 19 182.10 81.60 0 2.85 110.3 20070331 112000.00 112500.00 113.6 78.01 16.01 0 10.81 -14.21 354 303 9.05 2.98 10 21 182.10 81.60 1 2.53 114.8 20070331 112000.00 112500.00 118.8 78.00 16.01 0 10.86 -11.02 439 416 8.99 2.98 9 21 182.10 81.60 1 2.20 120.1 20070331 112000.00 112500.00 125.5 77.99 16.01 0 10.87 9.94 491 467 8.92 2.57 8 19 182.10 81.60 1 1.85 126.8 20070331 112000.00 112500.00 133.3 77.98 16.00 0 10.92 6.55 539 504 8.94 2.84 9 19 182.10 81.60 2 1.55 134.7 20070331 112000.00 112500.00 141.9 77.97 16.00 0 10.97 3.29 567 576 8.95 2.57 8 19 182.10 81.60 5 1.28 143.4 20070331 112000.00 112500.00 151.1 77.96 16.00 0 11.04 -11.48 619 741 8.99 2.63 8 22 182.10 81.60 11 1.04 152.7 20070331 112000.00 112500.00 161.5 77.95 16.00 0 11.10 -28.48 724 944 9.04 2.95 9 27 182.10 81.60 20 0.82 163.2 20070331 112000.00 112500.00 173.3 77.93 16.00 0 11.20 -18.53 807 1254 9.11 3.08 9 32 182.10 81.60 31 0.60 175.1 20070331 112000.00 112500.00 185.6 77.92 15.99 0 11.31 -22.32 904 1620 9.20 3.18 9 38 182.10 81.60 41 0.39 187.5 20070331 112000.00 112500.00 198.9 77.90 15.99 0 11.42 -27.30 960 1970 9.23 2.73 8 36 182.10 81.60 45 0.19 201.0 20070331 112000.00 112500.00 213.4 77.89 15.99 0 11.50 -18.68 928 2076 9.28 2.59 7 34 182.10 81.60 58 0.00 215.6 20070331 112000.00 112500.00 229.1 77.87 15.98 0 11.54 -27.27 895 2098 9.28 2.40 6 31 182.10 81.60 70 0.00 231.5 20070331 112000.00 112500.00 245.8 77.85 15.98 0 11.52 -17.82 874 2034 9.29 2.62 6 32 182.10 81.60 82 0.00 248.4 20070331 112000.00 112500.00 262.9 77.83 15.98 0 11.46 -13.47 867 1989 9.29 2.95 7 36 182.10 81.60 91 0.00 265.7 20070331 112000.00 112500.00 281.5 77.81 15.97 0 11.41 -17.14 846 1988 9.30 3.37 7 40 182.10 81.60 96 0.00 284.4 20070331 112000.00 112500.00 301.2 77.79 15.97 0 11.34 -24.84 858 2001 9.29 3.96 9 48 182.10 81.60 100 0.00 304.3 20070331 112000.00 112500.00 321.6 77.76 15.97 0 11.27 2.91 896 2063 9.29 4.66 11 58 182.10 81.60 100 0.00 324.9 20070331 112000.00 112500.00 343.3 77.74 15.96 0 11.20 -7.68 911 2141 9.27 5.48 13 69 182.10 81.60 100 0.00 346.8 20070331 112000.00 112500.00 365.9 77.72 15.96 0 11.13 -8.29 910 2110 9.27 6.45 15 79 182.10 81.60 100 0.00 369.6 20070331 112000.00 112500.00 390.2 77.69 15.95 0 11.03 9.33 1003 2051 9.43 13.40 31 147 182.10 81.60 100 0.00 394.2 20070331 112000.00 112500.00 411.8 77.67 15.95 0 10.97 -23.33 1084 2100 9.43 15.39 40 176 182.10 81.60 100 0.00 416.0 20070331 112000.00 112500.00 437.9 77.64 15.95 0 10.93 12.93 936 2169 9.57 21.46 52 274 182.10 81.60 100 0.00 442.3 20070331 112000.00 112500.00 466.6 77.61 15.94 0 10.83 13.90 1312 2131 9.76 48.24 159 585 182.10 81.60 100 0.00 471.3 20070331 112500.00 113000.00 77.3 78.05 16.02 3 6.00 1292.85 213 213 7.00 15076.03 0 0 182.10 81.60 0 5.21 78.2 20070331 112500.00 113000.00 80.8 78.05 16.01 3 6.00 187.76 210 210 7.00 8275.19 0 0 182.10 81.60 0 4.96 81.7 20070331 112500.00 113000.00 85.3 78.04 16.01 0 8.82 -384.18 206 206 8.30 255.67 0 0 182.10 81.60 0 4.71 86.2 20070331 112500.00 113000.00 88.9 78.04 16.01 0 9.73 14.54 199 199 8.82 61.17 0 0 182.10 81.60 0 4.41 89.9 20070331 112500.00 113000.00 93.5 78.03 16.01 2 9.87 7.27 194 194 9.97 57.69 1953 1953 182.10 81.60 0 4.29 94.5 20070331 112500.00 113000.00 97.6 78.02 16.01 3 9.97 7.99 529 5 8.82 13.73 69 2 182.10 81.60 0 3.82 98.7 20070331 112500.00 113000.00 101.1 78.02 16.01 0 10.91 -17.85 53 247 10.89 14.72 63 603 182.10 81.60 0 3.53 102.2 20070331 112500.00 113000.00 104.0 78.02 16.01 0 10.70 -2.85 156 194 9.77 8.78 33 89 182.10 81.60 0 3.22 105.1 20070331 112500.00 113000.00 109.0 78.01 16.01 0 10.81 7.34 237 219 9.31 5.18 15 30 182.10 81.60 0 2.85 110.2 20070331 112500.00 113000.00 113.1 78.01 16.01 0 10.82 5.21 385 322 9.39 9.69 20 42 182.10 81.60 1 2.53 114.3 20070331 112500.00 113000.00 119.0 78.00 16.01 0 10.85 10.64 424 357 9.34 9.35 19 40 182.10 81.60 1 2.20 120.3 20070331 112500.00 113000.00 125.5 77.99 16.01 0 10.92 -8.54 591 458 9.37 8.68 24 45 182.10 81.60 1 1.85 126.8 20070331 112500.00 113000.00 133.1 77.98 16.00 0 10.95 -2.15 591 470 9.32 7.79 19 39 182.10 81.60 2 1.55 134.5 20070331 112500.00 113000.00 142.1 77.97 16.00 0 10.96 -3.39 623 589 9.40 6.29 19 46 182.10 81.60 5 1.28 143.6 20070331 112500.00 113000.00 151.0 77.96 16.00 0 11.05 -9.44 711 775 9.51 7.12 25 63 182.10 81.60 11 1.04 152.6 20070331 112500.00 113000.00 161.3 77.95 16.00 0 11.12 -8.04 801 974 9.45 6.76 24 65 182.10 81.60 20 0.82 163.0 20070331 112500.00 113000.00 173.7 77.93 16.00 0 11.21 -29.66 906 1308 9.55 8.77 25 82 182.10 81.60 31 0.60 175.5 20070331 112500.00 113000.00 185.8 77.92 15.99 0 11.34 -17.82 921 1676 9.53 6.17 17 70 182.10 81.60 41 0.39 187.8 20070331 112500.00 113000.00 199.0 77.90 15.99 0 11.45 -17.84 1014 2007 9.41 3.92 12 53 182.10 81.60 45 0.19 201.1 20070331 112500.00 113000.00 213.8 77.89 15.99 0 11.54 -32.17 957 2140 9.38 2.87 8 42 182.10 81.60 58 0.00 216.0 20070331 112500.00 113000.00 229.1 77.87 15.98 0 11.56 -19.75 929 2168 9.30 2.42 6 32 182.10 81.60 70 0.00 231.5 20070331 112500.00 113000.00 245.8 77.85 15.98 0 11.52 -14.14 900 2098 9.31 2.74 6 35 182.10 81.60 82 0.00 248.4 20070331 112500.00 113000.00 262.9 77.83 15.98 0 11.45 -17.27 909 2025 9.30 3.28 8 39 182.10 81.60 91 0.00 265.6 20070331 112500.00 113000.00 281.6 77.81 15.97 0 11.39 -4.33 928 2050 9.30 3.75 9 45 182.10 81.60 96 0.00 284.5 20070331 112500.00 113000.00 301.2 77.79 15.97 0 11.32 -14.54 923 2080 9.29 4.41 10 52 182.10 81.60 100 0.00 304.3 20070331 112500.00 113000.00 321.7 77.76 15.97 0 11.24 2.95 967 2085 9.29 5.32 13 64 182.10 81.60 100 0.00 325.0 20070331 112500.00 113000.00 343.2 77.74 15.96 0 11.18 6.06 962 2184 9.29 6.11 14 75 182.10 81.60 100 0.00 346.8 20070331 112500.00 113000.00 365.9 77.72 15.96 0 11.12 11.19 1013 2179 9.29 7.39 18 90 182.10 81.60 100 0.00 369.6 20070331 112500.00 113000.00 390.3 77.69 15.95 0 11.04 4.73 1040 2254 9.46 13.50 33 164 182.10 81.60 100 0.00 394.3 20070331 112500.00 113000.00 411.9 77.67 15.95 0 10.99 -6.89 1020 2192 9.46 15.07 37 184 182.10 81.60 100 0.00 416.1 20070331 112500.00 113000.00 438.0 77.64 15.95 0 10.89 26.62 1220 2363 9.61 29.61 84 369 182.10 81.60 100 0.00 442.4 20070331 112500.00 113000.00 466.7 77.61 15.94 0 10.85 -6.40 1233 2747 9.81 51.85 159 783 182.10 81.60 100 0.00 471.4 20070331 113000.00 113500.00 76.8 78.05 16.02 0 8.88 -58.29 213 213 6.88 7.67 0 0 182.10 81.60 0 5.21 77.6 20070331 113000.00 113500.00 80.6 78.05 16.01 0 9.41 57.08 210 210 8.72 41.65 0 0 182.10 81.60 0 4.96 81.5 20070331 113000.00 113500.00 84.6 78.04 16.01 0 9.16 146.29 206 206 8.35 70.93 0 0 182.10 81.60 0 4.71 85.5 20070331 113000.00 113500.00 88.9 78.04 16.01 0 9.65 13.68 199 199 8.39 20.90 0 0 182.10 81.60 0 4.41 89.8 20070331 113000.00 113500.00 93.1 78.03 16.01 0 9.89 -3.04 240 240 9.07 15.40 247 247 182.10 81.60 0 4.14 94.1 20070331 113000.00 113500.00 97.3 78.03 16.01 0 10.02 5.92 299 136 9.77 8.32 211 344 182.10 81.60 0 3.82 98.4 20070331 113000.00 113500.00 101.0 78.02 16.01 0 10.48 -0.97 208 205 9.66 5.23 43 109 182.10 81.60 0 3.53 102.1 20070331 113000.00 113500.00 104.7 78.02 16.01 0 10.68 1.50 220 192 9.35 3.06 15 34 182.10 81.60 0 3.22 105.8 20070331 113000.00 113500.00 109.2 78.01 16.01 0 10.80 4.23 232 231 9.18 2.77 9 21 182.10 81.60 0 2.85 110.4 20070331 113000.00 113500.00 113.6 78.01 16.01 0 10.83 -2.70 313 317 9.09 3.14 9 21 182.10 81.60 1 2.53 114.8 20070331 113000.00 113500.00 118.9 78.00 16.01 0 10.88 -10.11 410 385 9.03 2.87 9 20 182.10 81.60 0 2.20 120.1 20070331 113000.00 113500.00 125.6 77.99 16.01 0 10.94 -1.15 548 457 8.94 2.51 8 17 182.10 81.60 1 1.85 126.9 20070331 113000.00 113500.00 133.3 77.98 16.00 0 10.93 -1.50 625 571 8.99 3.24 11 24 182.10 81.60 2 1.55 134.7 20070331 113000.00 113500.00 141.8 77.97 16.00 0 10.97 12.03 636 623 9.00 2.95 10 23 182.10 81.60 5 1.28 143.3 20070331 113000.00 113500.00 151.1 77.96 16.00 0 11.06 12.31 695 769 9.02 2.87 9 24 182.10 81.60 11 1.04 152.7 20070331 113000.00 113500.00 161.5 77.95 16.00 0 11.14 2.41 781 1009 9.08 3.02 10 29 182.10 81.60 20 0.82 163.2 20070331 113000.00 113500.00 173.3 77.93 16.00 0 11.21 -1.54 896 1308 9.12 3.31 10 34 182.10 81.60 31 0.60 175.1 20070331 113000.00 113500.00 185.6 77.92 15.99 0 11.33 2.47 989 1667 9.22 3.34 10 39 182.10 81.60 41 0.39 187.5 20070331 113000.00 113500.00 198.9 77.90 15.99 0 11.47 -17.00 1044 2110 9.25 2.76 8 37 182.10 81.60 45 0.19 201.0 20070331 113000.00 113500.00 213.4 77.89 15.99 0 11.53 -22.31 1043 2177 9.30 2.74 8 36 182.10 81.60 58 0.00 215.7 20070331 113000.00 113500.00 229.1 77.87 15.98 0 11.54 -1.93 1007 2164 9.29 2.71 7 34 182.10 81.60 70 0.00 231.5 20070331 113000.00 113500.00 245.9 77.85 15.98 0 11.51 -10.23 966 2118 9.31 2.90 7 36 182.10 81.60 82 0.00 248.4 20070331 113000.00 113500.00 262.9 77.83 15.98 0 11.45 -1.19 961 2112 9.31 3.40 8 41 182.10 81.60 91 0.00 265.6 20070331 113000.00 113500.00 281.6 77.81 15.97 0 11.37 14.01 969 2084 9.30 4.09 10 48 182.10 81.60 96 0.00 284.5 20070331 113000.00 113500.00 301.3 77.79 15.97 0 11.30 15.87 955 2107 9.29 4.64 11 56 182.10 81.60 100 0.00 304.4 20070331 113000.00 113500.00 321.7 77.76 15.97 0 11.23 18.58 977 2083 9.28 5.54 13 65 182.10 81.60 100 0.00 325.0 20070331 113000.00 113500.00 343.2 77.74 15.96 0 11.15 15.17 1047 2173 9.29 6.89 17 82 182.10 81.60 100 0.00 346.8 20070331 113000.00 113500.00 365.9 77.72 15.96 0 11.09 46.83 1033 2220 9.29 8.04 20 98 182.10 81.60 100 0.00 369.7 20070331 113000.00 113500.00 390.2 77.69 15.95 0 11.01 51.44 1053 2263 9.46 14.00 35 176 182.10 81.60 100 0.00 394.2 20070331 113000.00 113500.00 412.0 77.67 15.95 0 10.96 39.35 1129 2259 9.44 17.01 44 201 182.10 81.60 100 0.00 416.2 20070331 113000.00 113500.00 437.8 77.64 15.95 0 10.91 38.48 980 2335 9.60 24.34 60 327 182.10 81.60 100 0.00 442.3 20070331 113000.00 113500.00 466.7 77.61 15.94 0 10.73 184.44 1259 1972 9.77 62.58 198 705 182.10 81.60 100 0.00 471.4 20070331 113500.00 114000.00 77.2 78.05 16.02 0 9.34 -182.86 213 213 6.84 2.59 0 0 182.10 81.60 0 5.21 78.1 20070331 113500.00 114000.00 80.9 78.05 16.01 0 8.84 203.50 210 210 7.34 24.75 0 0 182.10 81.60 0 4.96 81.8 20070331 113500.00 114000.00 84.6 78.04 16.01 0 9.13 -123.68 206 206 8.31 80.92 0 0 182.10 81.60 0 4.71 85.5 20070331 113500.00 114000.00 89.2 78.04 16.01 0 9.66 41.87 199 199 8.35 19.76 0 0 182.10 81.60 0 4.41 90.2 20070331 113500.00 114000.00 93.2 78.03 16.01 3 9.83 52.55 69 69 8.51 14.44 13 13 182.10 81.60 0 0.00 94.2 20070331 113500.00 114000.00 97.3 78.03 16.01 0 10.66 24.85 46 280 10.71 7.92 59 748 182.10 81.60 0 3.82 98.3 20070331 113500.00 114000.00 101.0 78.02 16.01 0 10.50 -7.62 142 189 9.88 5.14 44 141 182.10 81.60 0 3.53 102.1 20070331 113500.00 114000.00 104.7 78.02 16.01 0 10.73 1.87 162 179 9.50 2.63 13 36 182.10 81.60 0 3.22 105.8 20070331 113500.00 114000.00 109.2 78.01 16.01 0 10.78 -2.16 257 214 9.14 2.65 9 19 182.10 81.60 0 2.85 110.3 20070331 113500.00 114000.00 113.6 78.01 16.01 0 10.78 3.68 370 280 9.05 3.21 11 20 182.10 81.60 0 2.53 114.8 20070331 113500.00 114000.00 118.8 78.00 16.01 0 10.87 -14.26 432 374 9.00 2.77 9 19 182.10 81.60 0 2.20 120.1 20070331 113500.00 114000.00 125.6 77.99 16.01 0 10.93 -4.34 501 478 8.92 2.46 7 17 182.10 81.60 0 1.85 126.9 20070331 113500.00 114000.00 133.3 77.98 16.00 0 10.95 4.57 549 540 8.96 2.75 8 20 182.10 81.60 2 1.55 134.7 20070331 113500.00 114000.00 141.8 77.97 16.00 0 11.01 -2.99 556 611 8.97 2.50 7 19 182.10 81.60 5 1.28 143.4 20070331 113500.00 114000.00 151.1 77.96 16.00 0 11.06 -17.30 631 758 9.00 2.58 8 21 182.10 81.60 11 1.04 152.7 20070331 113500.00 114000.00 161.5 77.95 16.00 0 11.13 -8.06 711 992 9.05 2.85 8 26 182.10 81.60 20 0.82 163.2 20070331 113500.00 114000.00 173.3 77.93 16.00 0 11.21 -18.94 823 1298 9.11 3.11 9 33 182.10 81.60 31 0.60 175.1 20070331 113500.00 114000.00 185.4 77.92 15.99 0 11.32 -15.18 946 1663 9.20 3.26 10 38 182.10 81.60 41 0.39 187.4 20070331 113500.00 114000.00 198.9 77.90 15.99 0 11.45 -18.30 1027 2064 9.25 2.85 8 37 182.10 81.60 45 0.19 201.0 20070331 113500.00 114000.00 213.4 77.89 15.99 0 11.53 2.13 970 2159 9.29 2.54 7 35 182.10 81.60 58 0.00 215.6 20070331 113500.00 114000.00 229.1 77.87 15.98 0 11.55 -9.19 937 2175 9.29 2.52 6 33 182.10 81.60 70 0.00 231.5 20070331 113500.00 114000.00 245.7 77.85 15.98 0 11.52 -3.89 899 2117 9.30 2.70 6 35 182.10 81.60 82 0.00 248.3 20070331 113500.00 114000.00 263.0 77.83 15.98 0 11.46 1.36 893 2078 9.30 3.11 7 39 182.10 81.60 91 0.00 265.7 20070331 113500.00 114000.00 281.6 77.81 15.97 0 11.40 -5.93 869 2094 9.30 3.44 8 44 182.10 81.60 96 0.00 284.5 20070331 113500.00 114000.00 301.2 77.79 15.97 0 11.31 7.12 906 2051 9.28 4.36 10 52 182.10 81.60 100 0.00 304.4 20070331 113500.00 114000.00 321.7 77.76 15.97 0 11.25 13.52 898 2145 9.28 4.76 11 61 182.10 81.60 100 0.00 325.0 20070331 113500.00 114000.00 343.3 77.74 15.96 0 11.17 9.42 919 2180 9.27 5.75 13 74 182.10 81.60 100 0.00 346.9 20070331 113500.00 114000.00 365.9 77.72 15.96 0 11.10 10.79 941 2201 9.27 7.09 16 89 182.10 81.60 100 0.00 369.6 20070331 113500.00 114000.00 390.1 77.69 15.95 0 11.01 4.50 1063 2098 9.44 13.73 35 160 182.10 81.60 100 0.00 394.1 20070331 113500.00 114000.00 412.0 77.67 15.95 0 10.95 63.87 1081 2141 9.44 16.53 41 188 182.10 81.60 100 0.00 416.2 20070331 113500.00 114000.00 438.0 77.64 15.95 0 10.89 87.23 927 2224 9.58 24.19 56 310 182.10 81.60 100 0.00 442.4 20070331 113500.00 114000.00 466.7 77.61 15.94 0 10.83 14.41 1120 2500 9.78 47.55 135 672 182.10 81.60 100 0.00 471.4 20070331 114000.00 114500.00 77.2 78.05 16.02 0 8.92 59.46 213 213 6.92 7.73 0 0 182.10 81.60 0 5.21 78.0 20070331 114000.00 114500.00 80.9 78.05 16.01 0 9.05 -184.06 210 210 8.02 47.35 0 0 182.10 81.60 0 4.96 81.8 20070331 114000.00 114500.00 84.7 78.04 16.01 0 9.17 36.48 206 206 8.31 64.83 0 0 182.10 81.60 0 4.71 85.6 20070331 114000.00 114500.00 89.1 78.04 16.01 0 9.68 -44.65 199 199 8.30 16.58 0 0 182.10 81.60 0 4.41 90.1 20070331 114000.00 114500.00 93.2 78.03 16.01 0 10.11 22.15 2485 2485 10.16 14.78 8639 8639 182.10 81.60 0 5.21 94.2 20070331 114000.00 114500.00 97.3 78.03 16.01 0 10.42 4.42 106 289 10.34 8.02 107 651 182.10 81.60 0 3.82 98.3 20070331 114000.00 114500.00 101.0 78.02 16.01 0 10.52 -8.39 169 207 9.75 4.77 39 116 182.10 81.60 0 3.53 102.1 20070331 114000.00 114500.00 104.8 78.02 16.01 0 10.71 -2.52 209 190 9.37 2.75 14 32 182.10 81.60 0 3.22 105.9 20070331 114000.00 114500.00 109.2 78.01 16.01 0 10.83 1.52 229 225 9.16 2.33 8 18 182.10 81.60 0 2.85 110.3 20070331 114000.00 114500.00 113.6 78.01 16.01 0 10.84 -12.40 338 287 9.05 2.66 8 18 182.10 81.60 0 2.53 114.8 20070331 114000.00 114500.00 118.8 78.00 16.01 0 10.90 -18.84 482 375 8.99 2.68 9 18 182.10 81.60 0 2.20 120.1 20070331 114000.00 114500.00 125.5 77.99 16.01 0 10.93 -11.98 521 476 8.93 2.41 8 17 182.10 81.60 0 1.85 126.8 20070331 114000.00 114500.00 133.3 77.98 16.00 0 10.94 11.48 568 513 8.97 2.70 9 20 182.10 81.60 2 1.55 134.7 20070331 114000.00 114500.00 141.8 77.97 16.00 0 11.00 4.21 599 624 8.97 2.58 8 20 182.10 81.60 5 1.28 143.4 20070331 114000.00 114500.00 151.1 77.96 16.00 0 11.05 -0.10 697 780 9.00 2.88 9 24 182.10 81.60 11 1.04 152.7 20070331 114000.00 114500.00 161.6 77.95 16.00 0 11.12 -2.56 780 1036 9.06 3.07 10 29 182.10 81.60 20 0.82 163.3 20070331 114000.00 114500.00 173.3 77.93 16.00 0 11.21 4.53 859 1345 9.13 3.18 10 34 182.10 81.60 31 0.60 175.1 20070331 114000.00 114500.00 185.5 77.92 15.99 0 11.33 5.79 961 1689 9.20 3.24 10 38 182.10 81.60 41 0.39 187.5 20070331 114000.00 114500.00 199.0 77.90 15.99 0 11.46 -5.85 1007 2026 9.24 2.73 8 36 182.10 81.60 45 0.19 201.1 20070331 114000.00 114500.00 213.5 77.89 15.99 0 11.53 -13.92 969 2167 9.29 2.55 7 34 182.10 81.60 58 0.00 215.7 20070331 114000.00 114500.00 229.1 77.87 15.98 0 11.55 -24.40 940 2165 9.29 2.50 6 32 182.10 81.60 70 0.00 231.5 20070331 114000.00 114500.00 245.8 77.85 15.98 0 11.52 -12.80 927 2104 9.30 2.73 7 34 182.10 81.60 82 0.00 248.4 20070331 114000.00 114500.00 262.9 77.83 15.98 0 11.46 -9.28 913 2068 9.30 3.15 7 39 182.10 81.60 91 0.00 265.6 20070331 114000.00 114500.00 281.6 77.81 15.97 0 11.38 -11.98 934 2044 9.30 3.82 9 45 182.10 81.60 96 0.00 284.5 20070331 114000.00 114500.00 301.3 77.79 15.97 0 11.31 5.95 912 2065 9.28 4.23 10 51 182.10 81.60 100 0.00 304.5 20070331 114000.00 114500.00 321.7 77.76 15.97 0 11.23 6.94 953 2077 9.27 5.28 12 62 182.10 81.60 100 0.00 325.0 20070331 114000.00 114500.00 343.2 77.74 15.96 0 11.16 2.15 936 2114 9.27 6.00 14 74 182.10 81.60 100 0.00 346.8 20070331 114000.00 114500.00 365.9 77.72 15.96 0 11.09 6.20 1021 2211 9.28 7.83 19 95 182.10 81.60 100 0.00 369.6 20070331 114000.00 114500.00 390.3 77.69 15.95 0 11.03 29.94 992 2287 9.45 12.85 31 164 182.10 81.60 100 0.00 394.2 20070331 114000.00 114500.00 411.9 77.67 15.95 0 10.93 10.26 1081 2148 9.45 17.43 45 205 182.10 81.60 100 0.00 416.1 20070331 114000.00 114500.00 437.8 77.64 15.95 0 10.90 33.24 1169 2412 9.59 27.89 74 347 182.10 81.60 100 0.00 442.3 20070331 114000.00 114500.00 466.6 77.61 15.94 0 10.78 -19.27 1143 2167 9.77 54.58 162 682 182.10 81.60 100 0.00 471.3 20070331 114500.00 115000.00 77.2 78.05 16.02 0 8.55 83.15 213 213 6.55 7.97 0 0 182.10 81.60 0 5.21 78.1 20070331 114500.00 115000.00 80.9 78.05 16.01 0 8.78 34.52 210 210 8.73 131.35 0 0 182.10 81.60 0 4.96 81.8 20070331 114500.00 115000.00 84.4 78.04 16.01 0 9.08 176.89 206 206 8.32 92.30 0 0 182.10 81.60 0 4.71 85.3 20070331 114500.00 115000.00 89.1 78.04 16.01 0 9.63 -11.66 199 199 8.30 18.74 0 0 182.10 81.60 0 4.41 90.0 20070331 114500.00 115000.00 93.2 78.03 16.01 3 9.77 -10.73 18 18 8.35 10.44 9 9 182.10 81.60 0 0.00 94.2 20070331 114500.00 115000.00 97.3 78.03 16.01 0 10.73 21.07 39 304 10.64 8.39 36 593 182.10 81.60 0 3.82 98.3 20070331 114500.00 115000.00 101.0 78.02 16.01 0 10.87 1.68 63 288 10.40 5.26 26 249 182.10 81.60 0 3.53 102.0 20070331 114500.00 115000.00 104.7 78.02 16.01 0 10.75 7.20 161 204 9.50 2.80 13 38 182.10 81.60 0 3.22 105.8 20070331 114500.00 115000.00 109.2 78.01 16.01 0 10.85 6.37 222 234 9.19 2.36 8 19 182.10 81.60 0 2.85 110.3 20070331 114500.00 115000.00 113.6 78.01 16.01 0 10.86 -3.60 328 310 9.06 2.72 8 18 182.10 81.60 0 2.53 114.8 20070331 114500.00 115000.00 118.9 78.00 16.01 0 10.90 -8.71 433 374 9.00 2.68 8 18 182.10 81.60 0 2.20 120.2 20070331 114500.00 115000.00 125.6 77.99 16.01 0 10.91 12.16 533 446 8.92 2.50 8 17 182.10 81.60 0 1.85 126.9 20070331 114500.00 115000.00 133.3 77.98 16.00 0 10.95 -0.79 563 517 8.97 2.75 9 20 182.10 81.60 2 1.55 134.7 20070331 114500.00 115000.00 141.8 77.97 16.00 0 10.98 19.09 608 635 8.98 2.86 9 22 182.10 81.60 5 1.28 143.3 20070331 114500.00 115000.00 151.1 77.96 16.00 0 11.05 24.04 668 784 9.00 2.84 9 24 182.10 81.60 11 1.04 152.7 20070331 114500.00 115000.00 161.5 77.95 16.00 0 11.13 4.48 714 1008 9.07 2.90 9 28 182.10 81.60 20 0.82 163.2 20070331 114500.00 115000.00 173.3 77.93 16.00 0 11.21 -3.59 850 1293 9.13 3.18 10 34 182.10 81.60 31 0.60 175.1 20070331 114500.00 115000.00 185.5 77.92 15.99 0 11.35 -32.97 929 1667 9.21 2.98 9 36 182.10 81.60 41 0.39 187.5 20070331 114500.00 115000.00 198.9 77.90 15.99 0 11.48 -31.61 1008 2049 9.25 2.62 8 35 182.10 81.60 45 0.19 201.0 20070331 114500.00 115000.00 213.5 77.89 15.99 0 11.54 -38.78 1005 2153 9.30 2.51 7 34 182.10 81.60 58 0.00 215.7 20070331 114500.00 115000.00 229.1 77.87 15.98 0 11.54 -22.07 971 2164 9.30 2.65 7 34 182.10 81.60 70 0.00 231.5 20070331 114500.00 115000.00 245.8 77.85 15.98 0 11.49 -17.20 932 2128 9.31 2.99 7 38 182.10 81.60 82 0.00 248.3 20070331 114500.00 115000.00 262.9 77.83 15.98 0 11.41 -14.88 928 2032 9.31 3.56 8 43 182.10 81.60 91 0.00 265.6 20070331 114500.00 115000.00 281.6 77.81 15.97 0 11.35 0.78 933 2037 9.30 4.10 10 49 182.10 81.60 96 0.00 284.5 20070331 114500.00 115000.00 301.3 77.79 15.97 0 11.28 10.35 946 2069 9.29 4.79 11 57 182.10 81.60 100 0.00 304.4 20070331 114500.00 115000.00 321.8 77.76 15.97 0 11.23 6.44 935 2161 9.29 5.24 12 66 182.10 81.60 100 0.00 325.1 20070331 114500.00 115000.00 343.3 77.74 15.96 0 11.14 27.17 940 2183 9.28 6.29 15 80 182.10 81.60 100 0.00 346.8 20070331 114500.00 115000.00 366.0 77.72 15.96 0 11.08 31.85 955 2199 9.27 7.45 17 93 182.10 81.60 100 0.00 369.7 20070331 114500.00 115000.00 390.2 77.69 15.95 0 11.03 58.37 965 2294 9.43 12.26 29 160 182.10 81.60 100 0.00 394.2 20070331 114500.00 115000.00 412.0 77.67 15.95 0 10.93 45.62 1059 2250 9.44 16.70 42 205 182.10 81.60 100 0.00 416.2 20070331 114500.00 115000.00 438.0 77.64 15.95 0 10.88 -54.30 1036 2383 9.58 26.14 66 349 182.10 81.60 100 0.00 442.5 20070331 114500.00 115000.00 467.0 77.61 15.94 0 10.83 -51.52 1028 2598 9.80 48.66 136 760 182.10 81.60 100 0.00 471.7 20070331 115000.00 115036.00 77.3 78.05 16.02 0 9.49 -611.94 213 213 8.49 21.44 0 0 182.10 81.60 0 5.21 78.1 20070331 115000.00 115036.00 80.8 78.05 16.01 0 9.19 -419.41 210 210 7.69 25.14 0 0 182.10 81.60 0 4.96 81.7 20070331 115000.00 115036.00 84.6 78.04 16.01 0 9.33 -308.06 206 206 8.78 115.19 0 0 182.10 81.60 0 4.71 85.5 20070331 115000.00 115036.00 89.3 78.04 16.01 0 9.82 -50.26 199 199 8.81 34.98 0 0 182.10 81.60 0 4.41 90.2 20070331 115000.00 115036.00 93.5 78.03 16.01 0 9.68 80.57 19 19 8.16 22.01 1 1 182.10 81.60 0 4.01 94.5 20070331 115000.00 115036.00 97.0 78.03 16.01 2 9.99 40.29 101 101 10.58 20.39 460 1282 182.10 81.60 0 3.82 98.0 20070331 115000.00 115036.00 101.0 78.02 16.01 0 11.11 35.78 27 231 10.75 10.45 14 246 182.10 81.60 0 3.53 102.0 20070331 115000.00 115036.00 104.5 78.02 16.01 0 10.58 24.78 279 148 9.59 7.84 49 75 182.10 81.60 0 3.22 105.6 20070331 115000.00 115036.00 109.3 78.01 16.01 0 10.73 14.86 368 225 9.48 7.25 36 58 182.10 81.60 0 2.85 110.4 20070331 115000.00 115036.00 113.6 78.00 16.01 0 10.80 -25.93 390 325 9.48 7.67 28 59 182.10 81.60 0 2.53 114.9 20070331 115000.00 115036.00 118.8 78.00 16.01 0 10.93 -13.95 340 405 9.39 6.25 15 40 182.10 81.60 0 2.20 120.1 20070331 115000.00 115036.00 125.7 77.99 16.01 0 10.94 3.73 472 497 9.30 5.34 16 40 182.10 81.60 0 1.85 127.1 20070331 115000.00 115036.00 133.4 77.98 16.00 0 10.95 12.15 597 548 9.39 7.32 23 52 182.10 81.60 2 1.55 134.9 20070331 115000.00 115036.00 141.9 77.97 16.00 0 11.03 14.04 492 701 9.35 5.76 14 45 182.10 81.60 5 1.28 143.4 20070331 115000.00 115036.00 151.1 77.96 16.00 0 11.01 7.52 740 802 9.39 8.20 26 67 182.10 81.60 11 1.04 152.7 20070331 115000.00 115036.00 161.6 77.95 16.00 0 11.13 -40.02 703 993 9.46 7.02 21 66 182.10 81.60 20 0.82 163.3 20070331 115000.00 115036.00 173.6 77.93 16.00 0 11.19 -53.35 871 1310 9.48 8.15 24 81 182.10 81.60 31 0.60 175.4 20070331 115000.00 115036.00 185.8 77.92 15.99 0 11.36 -21.20 973 1783 9.55 7.12 20 81 182.10 81.60 41 0.39 187.7 20070331 115000.00 115036.00 199.1 77.90 15.99 0 11.47 -47.55 1038 2103 9.55 5.56 16 74 182.10 81.60 45 0.19 201.2 20070331 115000.00 115036.00 213.2 77.89 15.99 0 11.46 -21.61 1188 2124 9.57 6.53 21 81 182.10 81.60 58 0.00 215.4 20070331 115000.00 115036.00 229.2 77.87 15.98 0 11.50 -9.41 1061 2342 9.65 6.01 18 90 182.10 81.60 70 0.00 231.6 20070331 115000.00 115036.00 245.7 77.85 15.98 0 11.44 -3.91 922 2123 9.65 6.39 17 91 182.10 81.60 82 0.00 248.2 20070331 115000.00 115036.00 262.6 77.83 15.98 0 11.37 14.99 1014 2015 9.62 8.51 22 98 182.10 81.60 91 0.00 265.3 20070331 115000.00 115036.00 281.6 77.81 15.97 0 11.35 24.13 898 2231 9.62 7.92 19 110 182.10 81.60 96 0.00 284.5 20070331 115000.00 115036.00 301.2 77.79 15.97 0 11.27 37.27 876 2149 9.61 8.96 21 121 182.10 81.60 100 0.00 304.3 20070331 115000.00 115036.00 321.9 77.76 15.97 0 11.16 72.39 965 2185 9.60 13.13 29 156 182.10 81.60 100 0.00 325.3 20070331 115000.00 115036.00 343.6 77.74 15.96 0 11.09 5.02 937 2097 9.56 14.61 33 172 182.10 81.60 100 0.00 347.2 20070331 115000.00 115036.00 365.9 77.72 15.96 0 11.03 50.78 1104 2286 9.60 18.33 47 228 182.10 81.60 100 0.00 369.6 20070331 115000.00 115036.00 390.3 77.69 15.95 0 11.05 55.69 1061 2368 9.77 23.67 68 352 182.10 81.60 100 0.00 394.3 20070331 115000.00 115036.00 411.9 77.67 15.95 0 10.87 -318.24 2357 3458 9.77 72.98 286 935 182.10 81.60 100 0.00 416.1 20070331 115000.00 115036.00 437.2 77.64 15.95 0 10.98 20.35 1044 2525 9.90 44.41 105 587 182.10 81.60 100 0.00 441.6 20070331 115000.00 115036.00 466.6 77.61 15.94 0 10.86 495.08 386 1953 9.34 27.34 12 119 182.10 81.60 100 0.00 471.3 20070331 120036.00 120500.00 77.2 78.05 16.02 0 8.51 -39.62 214 214 7.01 25.14 0 0 182.10 81.60 0 5.21 78.0 20070331 120036.00 120500.00 80.9 78.05 16.01 0 8.02 666.51 210 210 7.02 103.87 0 0 182.10 81.60 0 4.97 81.8 20070331 120036.00 120500.00 84.7 78.04 16.01 0 9.29 32.14 207 207 8.32 51.65 0 0 182.10 81.60 0 4.71 85.6 20070331 120036.00 120500.00 89.1 78.04 16.01 0 9.67 16.65 199 199 8.34 18.88 0 0 182.10 81.60 0 4.41 90.1 20070331 120036.00 120500.00 93.2 78.03 16.01 3 9.80 -53.23 66 66 8.55 15.73 14 14 182.10 81.60 0 0.00 94.2 20070331 120036.00 120500.00 97.3 78.03 16.01 2 10.06 -0.00 182 182 10.07 9.60 223 604 182.10 81.60 0 3.83 98.3 20070331 120036.00 120500.00 101.0 78.02 16.01 0 10.54 0.34 117 206 10.04 5.58 46 188 182.10 81.60 0 3.53 102.1 20070331 120036.00 120500.00 104.8 78.02 16.01 0 10.81 -11.33 137 209 9.62 2.82 12 43 182.10 81.60 0 3.22 105.9 20070331 120036.00 120500.00 109.1 78.01 16.01 0 10.82 6.71 256 239 9.18 2.71 9 20 182.10 81.60 0 2.86 110.3 20070331 120036.00 120500.00 113.6 78.01 16.01 0 10.86 -0.16 340 300 9.09 2.85 9 19 182.10 81.60 0 2.53 114.8 20070331 120036.00 120500.00 118.8 78.00 16.01 0 10.92 -14.11 388 387 9.05 2.68 8 19 182.10 81.60 0 2.20 120.0 20070331 120036.00 120500.00 125.6 77.99 16.01 0 10.91 -0.63 470 433 8.94 2.46 7 17 182.10 81.60 0 1.85 126.9 20070331 120036.00 120500.00 133.3 77.98 16.00 0 10.94 1.84 505 497 8.97 2.72 8 19 182.10 81.60 2 1.55 134.7 20070331 120036.00 120500.00 141.9 77.97 16.00 0 11.00 -1.61 570 624 8.99 2.73 8 21 182.10 81.60 5 1.28 143.4 20070331 120036.00 120500.00 151.1 77.96 16.00 0 11.06 -13.38 681 826 9.03 2.91 9 26 182.10 81.60 11 1.04 152.7 20070331 120036.00 120500.00 161.6 77.95 16.00 0 11.13 -15.43 800 1095 9.09 3.15 10 32 182.10 81.60 20 0.82 163.3 20070331 120036.00 120500.00 173.3 77.93 16.00 0 11.20 -3.92 915 1357 9.13 3.47 11 37 182.10 81.60 31 0.60 175.1 20070331 120036.00 120500.00 185.5 77.92 15.99 0 11.30 2.96 946 1681 9.21 3.44 10 41 182.10 81.60 41 0.39 187.5 20070331 120036.00 120500.00 199.0 77.90 15.99 0 11.40 9.03 1001 2047 9.25 3.12 9 42 182.10 81.60 45 0.19 201.1 20070331 120036.00 120500.00 213.4 77.89 15.99 0 11.48 -6.07 909 2179 9.29 2.76 7 39 182.10 81.60 58 0.00 215.6 20070331 120036.00 120500.00 229.1 77.87 15.98 0 11.51 -3.95 889 2184 9.28 2.55 6 35 182.10 81.60 70 0.00 231.5 20070331 120036.00 120500.00 245.9 77.85 15.98 0 11.48 -9.58 866 2136 9.29 2.79 7 37 182.10 81.60 82 0.00 248.4 20070331 120036.00 120500.00 262.9 77.83 15.98 0 11.44 -11.93 833 2145 9.29 2.99 7 40 182.10 81.60 90 0.00 265.6 20070331 120036.00 120500.00 281.6 77.81 15.97 0 11.36 -4.85 832 2115 9.29 3.49 8 46 182.10 81.60 96 0.00 284.5 20070331 120036.00 120500.00 301.3 77.79 15.97 0 11.29 4.90 837 2152 9.28 4.18 9 56 182.10 81.60 100 0.00 304.4 20070331 120036.00 120500.00 321.7 77.76 15.97 0 11.20 1.58 884 2177 9.28 5.32 12 70 182.10 81.60 100 0.00 325.1 20070331 120036.00 120500.00 343.2 77.74 15.96 0 11.13 -4.01 899 2171 9.27 6.33 15 82 182.10 81.60 100 0.00 346.8 20070331 120036.00 120500.00 365.8 77.72 15.96 0 11.06 34.74 937 2230 9.29 8.09 19 103 182.10 81.60 100 0.00 369.6 20070331 120036.00 120500.00 390.1 77.69 15.95 0 10.92 13.85 1065 2117 9.46 18.66 46 211 182.10 81.60 100 0.00 394.1 20070331 120036.00 120500.00 412.0 77.67 15.95 0 10.90 27.14 982 2251 9.46 18.09 44 231 182.10 81.60 100 0.00 416.2 20070331 120036.00 120500.00 437.8 77.64 15.95 0 10.76 34.15 1072 1968 9.59 36.94 94 396 182.10 81.60 100 0.00 442.3 20070331 120036.00 120500.00 466.7 77.61 15.94 0 10.73 9.51 1581 2165 9.78 71.61 266 837 182.10 81.60 100 0.00 471.4 20070331 120500.00 121000.00 77.3 78.05 16.02 0 8.36 374.54 214 214 6.86 23.16 0 0 182.10 81.60 0 5.21 78.1 20070331 120500.00 121000.00 80.9 78.05 16.01 0 8.84 294.73 210 210 8.78 106.81 0 0 182.10 81.60 0 4.97 81.7 20070331 120500.00 121000.00 84.6 78.04 16.01 0 9.18 35.63 207 207 8.23 57.72 0 0 182.10 81.60 0 4.71 85.5 20070331 120500.00 121000.00 89.0 78.04 16.01 0 9.56 0.32 199 199 8.27 21.01 0 0 182.10 81.60 0 4.41 89.9 20070331 120500.00 121000.00 93.2 78.03 16.01 0 9.75 16.05 157 157 8.53 13.32 40 40 182.10 81.60 0 4.33 94.2 20070331 120500.00 121000.00 97.4 78.03 16.01 2 9.94 8.02 169 169 10.02 10.15 244 669 182.10 81.60 0 3.83 98.4 20070331 120500.00 121000.00 101.0 78.02 16.01 0 10.62 -0.68 89 223 10.14 4.70 37 203 182.10 81.60 0 3.53 102.1 20070331 120500.00 121000.00 104.7 78.02 16.01 0 10.69 5.51 159 202 9.43 2.76 12 37 182.10 81.60 0 3.22 105.9 20070331 120500.00 121000.00 109.2 78.01 16.01 0 10.73 -3.94 244 236 9.09 2.59 9 20 182.10 81.60 0 2.86 110.3 20070331 120500.00 121000.00 113.6 78.01 16.01 0 10.78 -10.59 352 314 8.98 2.80 9 19 182.10 81.60 0 2.53 114.8 20070331 120500.00 121000.00 118.8 78.00 16.01 0 10.82 -1.78 417 404 8.94 2.78 8 19 182.10 81.60 0 2.20 120.1 20070331 120500.00 121000.00 125.5 77.99 16.01 0 10.83 14.07 483 456 8.85 2.50 8 18 182.10 81.60 0 1.85 126.8 20070331 120500.00 121000.00 133.4 77.98 16.00 0 10.88 13.56 506 532 8.89 2.59 7 19 182.10 81.60 2 1.55 134.8 20070331 120500.00 121000.00 141.8 77.97 16.00 0 10.90 2.96 609 623 8.89 2.75 9 21 182.10 81.60 5 1.28 143.3 20070331 120500.00 121000.00 151.1 77.96 16.00 0 10.93 -4.36 701 808 8.92 3.10 10 27 182.10 81.60 11 1.04 152.7 20070331 120500.00 121000.00 161.6 77.95 16.00 0 11.00 11.21 821 1042 8.97 3.36 11 32 182.10 81.60 20 0.82 163.3 20070331 120500.00 121000.00 173.3 77.93 16.00 0 11.09 10.69 876 1351 9.03 3.34 11 37 182.10 81.60 30 0.60 175.1 20070331 120500.00 121000.00 185.5 77.92 15.99 0 11.20 9.30 905 1655 9.11 3.47 10 41 182.10 81.60 41 0.39 187.5 20070331 120500.00 121000.00 198.9 77.90 15.99 0 11.31 1.35 958 2003 9.15 2.92 8 39 182.10 81.60 45 0.19 201.0 20070331 120500.00 121000.00 213.5 77.89 15.99 0 11.40 -12.18 925 2157 9.18 2.60 7 36 182.10 81.60 58 0.00 215.7 20070331 120500.00 121000.00 229.1 77.87 15.98 0 11.43 -14.52 881 2177 9.17 2.45 6 32 182.10 81.60 70 0.00 231.5 20070331 120500.00 121000.00 245.8 77.85 15.98 0 11.40 -6.75 843 2128 9.19 2.59 6 35 182.10 81.60 82 0.00 248.4 20070331 120500.00 121000.00 263.0 77.83 15.98 0 11.33 -13.80 834 2136 9.18 3.02 7 40 182.10 81.60 90 0.00 265.7 20070331 120500.00 121000.00 281.6 77.81 15.97 0 11.25 -2.33 845 2134 9.19 3.71 8 49 182.10 81.60 96 0.00 284.5 20070331 120500.00 121000.00 301.4 77.79 15.97 0 11.18 4.70 850 2161 9.18 4.37 10 58 182.10 81.60 100 0.00 304.5 20070331 120500.00 121000.00 321.5 77.76 15.97 0 11.08 10.68 854 2149 9.17 5.49 12 72 182.10 81.60 100 0.00 324.8 20070331 120500.00 121000.00 343.3 77.74 15.96 0 11.02 16.08 892 2192 9.18 6.44 15 85 182.10 81.60 100 0.00 346.8 20070331 120500.00 121000.00 365.9 77.72 15.96 0 10.94 12.14 924 2224 9.18 8.43 19 108 182.10 81.60 100 0.00 369.7 20070331 120500.00 121000.00 390.0 77.69 15.95 0 10.87 14.58 937 2286 9.35 14.59 34 192 182.10 81.60 100 0.00 394.0 20070331 120500.00 121000.00 412.0 77.67 15.95 0 10.78 63.56 1051 2084 9.35 19.96 50 229 182.10 81.60 100 0.00 416.2 20070331 120500.00 121000.00 437.7 77.64 15.95 0 10.73 -7.50 1015 2317 9.51 30.80 78 407 182.10 81.60 100 0.00 442.1 20070331 120500.00 121000.00 466.7 77.61 15.94 0 10.73 48.57 1034 2520 9.72 51.60 140 760 182.10 81.60 100 0.00 471.4 20070331 121000.00 121500.00 77.2 78.05 16.02 2 8.50 -0.00 214 214 8.54 2083.02 0 0 182.10 81.60 0 5.21 78.0 20070331 121000.00 121500.00 81.0 78.05 16.01 0 8.60 -82.78 210 210 7.59 71.17 0 0 182.10 81.60 0 4.97 81.8 20070331 121000.00 121500.00 84.0 78.04 16.01 0 9.11 -47.51 207 207 8.55 133.68 0 0 182.10 81.60 0 4.71 84.9 20070331 121000.00 121500.00 89.8 78.03 16.01 0 9.66 44.74 199 199 8.49 24.50 0 0 182.10 81.60 0 4.41 90.8 20070331 121000.00 121500.00 93.1 78.03 16.01 0 9.94 28.38 181 181 9.09 11.85 265 265 182.10 81.60 0 4.31 94.1 20070331 121000.00 121500.00 97.2 78.03 16.01 3 9.77 2.74 399 4 8.25 9.61 36 2 182.10 81.60 0 3.83 98.3 20070331 121000.00 121500.00 100.9 78.02 16.01 0 10.65 -2.81 88 215 10.23 5.42 41 223 182.10 81.60 0 3.53 102.0 20070331 121000.00 121500.00 104.7 78.02 16.01 0 10.70 -1.72 186 176 9.46 3.05 15 37 182.10 81.60 0 3.22 105.8 20070331 121000.00 121500.00 109.1 78.01 16.01 0 10.83 -3.63 247 255 9.18 2.90 9 21 182.10 81.60 0 2.86 110.3 20070331 121000.00 121500.00 113.5 78.01 16.01 0 10.87 4.33 332 322 9.12 2.85 9 20 182.10 81.60 0 2.53 114.8 20070331 121000.00 121500.00 118.9 78.00 16.01 0 10.89 8.02 401 364 9.03 2.85 8 19 182.10 81.60 0 2.20 120.1 20070331 121000.00 121500.00 125.5 77.99 16.01 0 10.92 8.91 455 427 8.95 2.51 7 17 182.10 81.60 0 1.85 126.9 20070331 121000.00 121500.00 133.3 77.98 16.00 0 10.97 -4.47 483 491 8.98 2.66 7 17 182.10 81.60 2 1.55 134.8 20070331 121000.00 121500.00 141.8 77.97 16.00 0 10.98 -17.15 604 630 8.99 2.99 9 22 182.10 81.60 5 1.28 143.3 20070331 121000.00 121500.00 151.2 77.96 16.00 0 11.02 -26.45 705 817 9.05 3.31 11 29 182.10 81.60 11 1.04 152.8 20070331 121000.00 121500.00 161.5 77.95 16.00 0 11.10 -10.89 783 1063 9.09 3.53 11 34 182.10 81.60 20 0.82 163.2 20070331 121000.00 121500.00 173.4 77.93 16.00 0 11.19 -14.44 840 1316 9.16 3.64 11 38 182.10 81.60 30 0.60 175.3 20070331 121000.00 121500.00 185.6 77.92 15.99 0 11.30 -6.97 904 1629 9.21 3.53 10 41 182.10 81.60 41 0.39 187.5 20070331 121000.00 121500.00 199.0 77.90 15.99 0 11.42 -19.18 962 2011 9.25 2.92 8 39 182.10 81.60 45 0.19 201.1 20070331 121000.00 121500.00 213.4 77.89 15.99 0 11.49 -15.72 937 2106 9.28 2.75 7 37 182.10 81.60 58 0.00 215.7 20070331 121000.00 121500.00 229.1 77.87 15.98 0 11.51 -18.20 881 2154 9.28 2.62 6 35 182.10 81.60 70 0.00 231.5 20070331 121000.00 121500.00 245.9 77.85 15.98 0 11.47 -7.73 843 2134 9.29 2.84 6 37 182.10 81.60 82 0.00 248.5 20070331 121000.00 121500.00 262.9 77.83 15.98 0 11.40 -7.37 839 2099 9.28 3.30 7 42 182.10 81.60 90 0.00 265.7 20070331 121000.00 121500.00 281.6 77.81 15.97 0 11.33 -5.87 845 2091 9.29 3.90 9 50 182.10 81.60 96 0.00 284.5 20070331 121000.00 121500.00 301.3 77.79 15.97 0 11.24 11.25 881 2107 9.27 4.80 11 61 182.10 81.60 100 0.00 304.5 20070331 121000.00 121500.00 321.7 77.76 15.97 0 11.18 2.48 860 2184 9.26 5.25 12 72 182.10 81.60 100 0.00 325.0 20070331 121000.00 121500.00 343.2 77.74 15.96 0 11.11 24.22 859 2249 9.27 6.17 14 87 182.10 81.60 100 0.00 346.8 20070331 121000.00 121500.00 365.9 77.72 15.96 0 11.03 8.11 875 2275 9.27 7.95 18 109 182.10 81.60 100 0.00 369.6 20070331 121000.00 121500.00 390.2 77.69 15.95 0 10.95 38.26 911 2296 9.43 14.84 33 194 182.10 81.60 100 0.00 394.2 20070331 121000.00 121500.00 412.1 77.67 15.95 0 10.88 43.98 1032 2403 9.45 19.48 47 250 182.10 81.60 100 0.00 416.3 20070331 121000.00 121500.00 437.9 77.64 15.95 0 10.83 71.94 1108 2490 9.59 31.99 82 422 182.10 81.60 100 0.00 442.3 20070331 121000.00 121500.00 466.6 77.61 15.94 0 10.82 75.31 815 2758 9.83 48.56 115 858 182.10 81.60 100 0.00 471.3 20070331 121500.00 122000.00 77.2 78.05 16.02 0 7.83 -9999.00 214 214 7.83 6785.61 0 0 182.10 81.60 0 5.21 78.0 20070331 121500.00 122000.00 80.8 78.05 16.01 0 8.48 -471.14 210 210 6.48 9.34 0 0 182.10 81.60 0 4.97 81.7 20070331 121500.00 122000.00 84.7 78.04 16.01 0 9.23 -154.32 207 207 8.29 54.53 0 0 182.10 81.60 0 4.71 85.6 20070331 121500.00 122000.00 89.1 78.04 16.01 0 9.65 -28.59 199 199 8.31 18.50 0 0 182.10 81.60 0 4.41 90.1 20070331 121500.00 122000.00 93.1 78.03 16.01 0 10.07 17.90 1450 1450 10.10 14.24 6008 6008 182.10 81.60 0 4.96 94.1 20070331 121500.00 122000.00 97.3 78.03 16.01 0 9.81 -3.92 377 4 8.27 7.67 31 4 182.10 81.60 0 3.83 98.3 20070331 121500.00 122000.00 101.0 78.02 16.01 0 10.57 -1.31 135 204 9.91 4.48 37 133 182.10 81.60 0 3.53 102.0 20070331 121500.00 122000.00 104.7 78.02 16.01 0 10.80 -1.21 144 208 9.56 2.56 11 38 182.10 81.60 0 3.22 105.8 20070331 121500.00 122000.00 109.2 78.01 16.01 0 10.83 -1.04 252 263 9.14 2.61 8 19 182.10 81.60 0 2.86 110.3 20070331 121500.00 122000.00 113.6 78.01 16.01 0 10.87 8.24 309 308 9.06 2.59 7 18 182.10 81.60 0 2.53 114.8 20070331 121500.00 122000.00 118.8 78.00 16.01 0 10.91 -4.75 366 347 9.00 2.43 7 16 182.10 81.60 0 2.20 120.1 20070331 121500.00 122000.00 125.6 77.99 16.01 0 10.94 -1.77 445 430 8.92 2.11 6 15 182.10 81.60 0 1.85 126.9 20070331 121500.00 122000.00 133.3 77.98 16.00 0 10.95 -3.89 550 560 8.96 2.69 8 20 182.10 81.60 1 1.55 134.8 20070331 121500.00 122000.00 141.8 77.97 16.00 0 10.95 -21.20 675 699 8.96 3.06 10 25 182.10 81.60 5 1.28 143.3 20070331 121500.00 122000.00 151.1 77.96 16.00 0 11.01 -0.13 763 855 8.99 3.19 11 28 182.10 81.60 11 1.04 152.7 20070331 121500.00 122000.00 161.5 77.95 16.00 0 11.09 23.90 774 1045 9.04 3.13 10 30 182.10 81.60 20 0.82 163.2 20070331 121500.00 122000.00 173.3 77.93 16.00 0 11.20 2.12 795 1315 9.10 3.03 9 32 182.10 81.60 30 0.60 175.1 20070331 121500.00 122000.00 185.5 77.92 15.99 0 11.31 2.40 902 1651 9.17 3.02 9 35 182.10 81.60 41 0.39 187.5 20070331 121500.00 122000.00 198.9 77.90 15.99 0 11.44 -5.68 946 2018 9.21 2.59 7 35 182.10 81.60 45 0.19 201.0 20070331 121500.00 122000.00 213.4 77.89 15.99 0 11.49 -25.00 927 2126 9.25 2.48 7 34 182.10 81.60 58 0.00 215.7 20070331 121500.00 122000.00 229.1 77.87 15.98 0 11.50 -14.87 866 2163 9.25 2.43 6 33 182.10 81.60 70 0.00 231.5 20070331 121500.00 122000.00 245.8 77.85 15.98 0 11.45 -14.47 847 2111 9.25 2.80 6 36 182.10 81.60 82 0.00 248.4 20070331 121500.00 122000.00 262.9 77.83 15.98 0 11.38 -15.23 848 2086 9.26 3.29 7 42 182.10 81.60 90 0.00 265.7 20070331 121500.00 122000.00 281.6 77.81 15.97 0 11.31 6.12 820 2144 9.25 3.62 8 49 182.10 81.60 96 0.00 284.5 20070331 121500.00 122000.00 301.3 77.79 15.97 0 11.23 21.28 872 2119 9.24 4.45 10 57 182.10 81.60 100 0.00 304.4 20070331 121500.00 122000.00 321.8 77.76 15.97 0 11.16 18.25 896 2161 9.23 5.39 12 69 182.10 81.60 100 0.00 325.1 20070331 121500.00 122000.00 343.2 77.74 15.96 0 11.10 20.23 892 2264 9.24 6.06 14 83 182.10 81.60 100 0.00 346.7 20070331 121500.00 122000.00 365.8 77.72 15.96 0 11.02 22.83 907 2192 9.24 7.73 18 100 182.10 81.60 100 0.00 369.6 20070331 121500.00 122000.00 390.3 77.69 15.95 0 10.96 16.00 867 2327 9.41 12.82 29 180 182.10 81.60 100 0.00 394.2 20070331 121500.00 122000.00 411.8 77.67 15.95 0 10.86 26.81 935 2197 9.42 17.82 42 227 182.10 81.60 100 0.00 416.0 20070331 121500.00 122000.00 437.9 77.64 15.95 0 10.82 87.58 971 2229 9.56 28.22 70 363 182.10 81.60 100 0.00 442.3 20070331 121500.00 122000.00 466.5 77.61 15.94 0 10.73 69.86 1450 2983 9.77 71.42 230 1049 182.10 81.60 100 0.00 471.2 20070331 122000.00 122500.00 77.2 78.05 16.02 0 8.69 165.67 214 214 7.19 16.75 0 0 182.10 81.60 0 5.21 78.0 20070331 122000.00 122500.00 80.9 78.05 16.01 0 9.22 55.37 210 210 8.77 57.48 0 0 182.10 81.60 0 4.97 81.8 20070331 122000.00 122500.00 84.6 78.04 16.01 0 9.20 -34.76 207 207 8.30 61.26 0 0 182.10 81.60 0 4.71 85.6 20070331 122000.00 122500.00 89.1 78.04 16.01 0 9.70 56.80 199 199 8.30 16.36 0 0 182.10 81.60 0 4.41 90.1 20070331 122000.00 122500.00 93.2 78.03 16.01 0 9.93 -7.70 306 306 9.49 12.10 891 891 182.10 81.60 0 4.50 94.2 20070331 122000.00 122500.00 97.3 78.03 16.01 3 9.78 0.64 350 3 8.22 7.86 31 1 182.10 81.60 0 3.83 98.3 20070331 122000.00 122500.00 101.0 78.02 16.01 0 10.36 0.44 195 127 9.70 4.48 56 109 182.10 81.60 0 3.53 102.0 20070331 122000.00 122500.00 104.7 78.02 16.01 0 10.71 6.64 182 183 9.44 2.60 14 35 182.10 81.60 0 3.22 105.8 20070331 122000.00 122500.00 109.1 78.01 16.01 0 10.81 -5.55 251 253 9.16 2.63 9 21 182.10 81.60 0 2.86 110.3 20070331 122000.00 122500.00 113.6 78.01 16.01 0 10.87 -12.19 317 298 9.07 2.50 8 18 182.10 81.60 0 2.53 114.8 20070331 122000.00 122500.00 118.8 78.00 16.01 0 10.89 -17.76 397 363 9.00 2.57 8 17 182.10 81.60 0 2.20 120.1 20070331 122000.00 122500.00 125.5 77.99 16.01 0 10.90 6.24 462 442 8.91 2.40 7 16 182.10 81.60 0 1.85 126.9 20070331 122000.00 122500.00 133.3 77.98 16.00 0 10.91 25.41 560 560 8.96 3.04 9 22 182.10 81.60 1 1.55 134.7 20070331 122000.00 122500.00 141.8 77.97 16.00 0 10.93 34.75 638 654 8.96 3.15 10 25 182.10 81.60 5 1.28 143.3 20070331 122000.00 122500.00 151.1 77.96 16.00 0 11.01 18.49 695 797 9.00 3.05 10 26 182.10 81.60 11 1.04 152.7 20070331 122000.00 122500.00 161.5 77.95 16.00 0 11.10 14.96 712 956 9.04 2.86 9 27 182.10 81.60 20 0.82 163.2 20070331 122000.00 122500.00 173.4 77.93 16.00 0 11.21 3.04 793 1222 9.10 2.88 9 30 182.10 81.60 29 0.60 175.2 20070331 122000.00 122500.00 185.5 77.92 15.99 0 11.33 -23.34 887 1614 9.18 2.89 8 34 182.10 81.60 41 0.39 187.4 20070331 122000.00 122500.00 198.9 77.90 15.99 0 11.44 -30.56 975 2003 9.22 2.68 8 35 182.10 81.60 45 0.19 201.0 20070331 122000.00 122500.00 213.5 77.89 15.99 0 11.49 -24.36 917 2146 9.26 2.54 7 35 182.10 81.60 58 0.00 215.7 20070331 122000.00 122500.00 229.1 77.87 15.98 0 11.48 -31.19 886 2124 9.25 2.55 6 34 182.10 81.60 70 0.00 231.5 20070331 122000.00 122500.00 245.9 77.85 15.98 0 11.44 -17.95 875 2133 9.26 2.96 7 38 182.10 81.60 81 0.00 248.4 20070331 122000.00 122500.00 263.0 77.83 15.98 0 11.37 -22.22 864 2125 9.26 3.30 8 43 182.10 81.60 90 0.00 265.7 20070331 122000.00 122500.00 281.5 77.81 15.97 0 11.31 11.90 857 2139 9.25 3.77 8 49 182.10 81.60 95 0.00 284.5 20070331 122000.00 122500.00 301.3 77.79 15.97 0 11.23 6.00 851 2121 9.25 4.49 10 59 182.10 81.60 100 0.00 304.5 20070331 122000.00 122500.00 321.7 77.76 15.97 0 11.16 20.55 856 2144 9.24 5.32 12 70 182.10 81.60 100 0.00 325.0 20070331 122000.00 122500.00 343.2 77.74 15.96 0 11.07 8.43 877 2199 9.24 6.57 15 87 182.10 81.60 100 0.00 346.7 20070331 122000.00 122500.00 365.9 77.72 15.96 0 10.99 13.36 897 2152 9.25 8.28 19 107 182.10 81.60 100 0.00 369.6 20070331 122000.00 122500.00 390.1 77.69 15.95 0 10.94 18.78 875 2315 9.43 14.10 33 202 182.10 81.60 100 0.00 394.1 20070331 122000.00 122500.00 411.9 77.67 15.95 0 10.87 50.69 999 2296 9.45 18.72 46 245 182.10 81.60 100 0.00 416.1 20070331 122000.00 122500.00 438.0 77.64 15.95 0 10.82 0.53 885 2436 9.60 27.94 67 423 182.10 81.60 100 0.00 442.5 20070331 122000.00 122500.00 466.7 77.61 15.94 0 10.62 -82.90 1501 1949 9.75 81.93 305 918 182.10 81.60 100 0.00 471.4 20070331 122500.00 123000.00 77.3 78.05 16.02 0 8.74 -182.73 214 214 6.74 8.18 0 0 182.10 81.60 0 5.21 78.1 20070331 122500.00 123000.00 80.9 78.05 16.01 0 8.87 -200.65 210 210 7.85 70.32 0 0 182.10 81.60 0 4.97 81.7 20070331 122500.00 123000.00 84.7 78.04 16.01 0 9.31 121.40 207 207 8.28 43.65 0 0 182.10 81.60 0 4.71 85.6 20070331 122500.00 123000.00 89.0 78.04 16.01 0 9.67 5.98 199 199 8.31 18.18 0 0 182.10 81.60 0 4.41 90.0 20070331 122500.00 123000.00 93.2 78.03 16.01 0 9.99 14.80 1129 1129 10.04 12.19 5271 5271 182.10 81.60 0 5.16 94.2 20070331 122500.00 123000.00 97.3 78.03 16.01 0 10.17 20.34 114 163 10.17 7.25 132 473 182.10 81.60 0 3.83 98.3 20070331 122500.00 123000.00 101.0 78.02 16.01 0 10.53 4.58 143 185 9.88 4.55 41 130 182.10 81.60 0 3.53 102.0 20070331 122500.00 123000.00 104.7 78.02 16.01 0 10.74 2.44 175 211 9.45 2.91 13 36 182.10 81.60 0 3.22 105.8 20070331 122500.00 123000.00 109.2 78.01 16.01 0 10.82 -2.20 231 239 9.18 2.61 8 20 182.10 81.60 0 2.86 110.3 20070331 122500.00 123000.00 113.6 78.00 16.01 0 10.86 -2.59 319 292 9.06 2.67 8 18 182.10 81.60 0 2.53 114.8 20070331 122500.00 123000.00 118.8 78.00 16.01 0 10.89 7.67 393 359 9.01 2.65 8 18 182.10 81.60 0 2.20 120.1 20070331 122500.00 123000.00 125.6 77.99 16.01 0 10.91 0.57 448 424 8.92 2.35 7 16 182.10 81.60 0 1.85 126.9 20070331 122500.00 123000.00 133.4 77.98 16.00 0 10.92 9.32 533 550 8.96 2.89 9 21 182.10 81.60 1 1.55 134.8 20070331 122500.00 123000.00 141.8 77.97 16.00 0 10.95 -0.57 622 631 8.97 2.94 9 23 182.10 81.60 5 1.28 143.3 20070331 122500.00 123000.00 151.1 77.96 16.00 0 11.04 -18.15 655 795 9.00 2.75 8 24 182.10 81.60 11 1.04 152.7 20070331 122500.00 123000.00 161.5 77.95 16.00 0 11.13 -31.31 724 1001 9.05 2.79 8 27 182.10 81.60 20 0.82 163.2 20070331 122500.00 123000.00 173.3 77.93 16.00 0 11.21 -37.47 882 1313 9.12 3.04 10 33 182.10 81.60 29 0.60 175.1 20070331 122500.00 123000.00 185.5 77.92 15.99 0 11.32 -35.38 979 1672 9.18 3.21 10 38 182.10 81.60 41 0.39 187.5 20070331 122500.00 123000.00 198.9 77.90 15.99 0 11.41 -34.14 1056 2069 9.22 2.92 9 39 182.10 81.60 44 0.19 201.0 20070331 122500.00 123000.00 213.4 77.89 15.99 0 11.46 -25.79 950 2168 9.25 2.81 7 38 182.10 81.60 58 0.00 215.6 20070331 122500.00 123000.00 229.1 77.87 15.98 0 11.46 -16.65 914 2208 9.26 2.76 7 38 182.10 81.60 70 0.00 231.5 20070331 122500.00 123000.00 245.8 77.85 15.98 0 11.43 -1.42 870 2163 9.27 2.99 7 39 182.10 81.60 81 0.00 248.4 20070331 122500.00 123000.00 262.9 77.83 15.98 0 11.37 -4.07 851 2154 9.26 3.30 8 44 182.10 81.60 90 0.00 265.7 20070331 122500.00 123000.00 281.6 77.81 15.97 0 11.30 1.47 863 2128 9.26 3.93 9 51 182.10 81.60 95 0.00 284.5 20070331 122500.00 123000.00 301.4 77.79 15.97 0 11.23 29.41 869 2127 9.24 4.45 10 58 182.10 81.60 100 0.00 304.5 20070331 122500.00 123000.00 321.7 77.76 15.97 0 11.14 10.92 861 2177 9.24 5.37 12 72 182.10 81.60 100 0.00 325.0 20070331 122500.00 123000.00 343.2 77.74 15.96 0 11.09 20.70 848 2256 9.23 5.90 13 83 182.10 81.60 100 0.00 346.7 20070331 122500.00 123000.00 365.9 77.72 15.96 0 11.00 9.09 913 2242 9.24 8.18 19 108 182.10 81.60 100 0.00 369.7 20070331 122500.00 123000.00 389.9 77.69 15.95 0 10.93 56.93 931 2279 9.41 14.53 34 191 182.10 81.60 100 0.00 393.9 20070331 122500.00 123000.00 411.7 77.67 15.95 0 10.88 15.38 967 2321 9.41 17.19 41 225 182.10 81.60 100 0.00 415.9 20070331 122500.00 123000.00 437.9 77.64 15.95 0 10.84 6.38 873 2527 9.58 25.59 61 401 182.10 81.60 100 0.00 442.4 20070331 122500.00 123000.00 466.4 77.61 15.94 0 10.82 21.73 750 2406 9.81 42.64 103 728 182.10 81.60 100 0.00 471.1 20070331 123000.00 123500.00 77.3 78.05 16.02 0 8.32 -206.13 214 214 6.32 8.28 0 0 182.10 81.60 0 5.21 78.1 20070331 123000.00 123500.00 80.9 78.05 16.01 0 8.86 40.39 210 210 7.85 55.24 0 0 182.10 81.60 0 4.97 81.7 20070331 123000.00 123500.00 84.6 78.04 16.01 0 9.29 -111.20 207 207 8.27 42.08 0 0 182.10 81.60 0 4.71 85.6 20070331 123000.00 123500.00 89.0 78.04 16.01 0 9.66 23.81 199 199 8.31 17.68 0 0 182.10 81.60 0 4.41 90.0 20070331 123000.00 123500.00 93.2 78.03 16.01 0 9.91 59.36 459 459 9.44 12.62 955 955 182.10 81.60 0 4.71 94.1 20070331 123000.00 123500.00 97.3 78.03 16.01 3 9.80 -5.53 399 4 8.20 7.68 31 2 182.10 81.60 0 3.83 98.3 20070331 123000.00 123500.00 101.0 78.02 16.01 0 10.57 -4.46 119 184 9.97 4.14 38 139 182.10 81.60 0 3.53 102.0 20070331 123000.00 123500.00 104.7 78.02 16.01 0 10.70 -5.50 208 199 9.35 2.71 13 32 182.10 81.60 0 3.22 105.8 20070331 123000.00 123500.00 109.2 78.01 16.01 0 10.81 -1.69 245 235 9.13 2.40 8 18 182.10 81.60 0 2.86 110.3 20070331 123000.00 123500.00 113.6 78.01 16.01 0 10.87 -2.77 315 288 9.03 2.39 7 16 182.10 81.60 0 2.53 114.8 20070331 123000.00 123500.00 118.8 78.00 16.01 0 10.93 -0.06 388 388 9.00 2.33 7 17 182.10 81.60 0 2.20 120.1 20070331 123000.00 123500.00 125.6 77.99 16.01 0 10.90 -3.03 488 461 8.92 2.41 7 17 182.10 81.60 0 1.85 126.9 20070331 123000.00 123500.00 133.3 77.98 16.00 0 10.93 7.21 562 548 8.94 2.78 8 20 182.10 81.60 1 1.55 134.7 20070331 123000.00 123500.00 141.8 77.97 16.00 0 10.98 -2.72 626 685 8.96 2.74 8 22 182.10 81.60 5 1.28 143.3 20070331 123000.00 123500.00 151.1 77.96 16.00 0 11.03 4.76 725 810 8.98 2.89 10 25 182.10 81.60 11 1.04 152.7 20070331 123000.00 123500.00 161.5 77.95 16.00 0 11.12 -7.25 756 1053 9.05 2.87 9 29 182.10 81.60 20 0.82 163.2 20070331 123000.00 123500.00 173.3 77.93 16.00 0 11.20 0.08 886 1377 9.10 3.05 10 34 182.10 81.60 29 0.60 175.2 20070331 123000.00 123500.00 185.5 77.92 15.99 0 11.30 -2.01 978 1727 9.17 3.22 10 38 182.10 81.60 40 0.39 187.5 20070331 123000.00 123500.00 198.9 77.90 15.99 0 11.40 10.81 1022 2071 9.22 2.94 9 39 182.10 81.60 44 0.19 201.0 20070331 123000.00 123500.00 213.4 77.89 15.99 0 11.47 15.97 940 2217 9.25 2.66 7 37 182.10 81.60 57 0.00 215.7 20070331 123000.00 123500.00 229.1 77.87 15.98 0 11.48 18.27 909 2201 9.25 2.60 7 35 182.10 81.60 69 0.00 231.5 20070331 123000.00 123500.00 245.9 77.85 15.98 0 11.46 4.54 859 2232 9.27 2.68 6 38 182.10 81.60 81 0.00 248.4 20070331 123000.00 123500.00 262.9 77.83 15.98 0 11.40 11.88 834 2169 9.25 2.98 7 41 182.10 81.60 89 0.00 265.7 20070331 123000.00 123500.00 281.5 77.81 15.97 0 11.33 10.68 852 2173 9.25 3.65 8 48 182.10 81.60 95 0.00 284.4 20070331 123000.00 123500.00 301.2 77.79 15.97 0 11.25 17.79 848 2165 9.25 4.27 10 58 182.10 81.60 100 0.00 304.3 20070331 123000.00 123500.00 321.6 77.76 15.97 0 11.16 23.59 881 2171 9.25 5.41 12 71 182.10 81.60 100 0.00 324.9 20070331 123000.00 123500.00 343.2 77.74 15.96 0 11.07 24.57 915 2165 9.27 7.27 16 91 182.10 81.60 100 0.00 346.8 20070331 123000.00 123500.00 365.9 77.72 15.96 0 11.02 46.92 915 2335 9.28 8.49 19 117 182.10 81.60 100 0.00 369.7 20070331 123000.00 123500.00 390.1 77.69 15.95 0 10.94 6.48 945 2285 9.45 15.70 36 205 182.10 81.60 100 0.00 394.1 20070331 123000.00 123500.00 411.9 77.67 15.95 0 10.87 52.42 1097 2293 9.47 21.46 54 262 182.10 81.60 100 0.00 416.1 20070331 123000.00 123500.00 437.7 77.64 15.95 0 10.78 106.50 1040 2261 9.61 37.23 91 454 182.10 81.60 100 0.00 442.2 20070331 123000.00 123500.00 466.4 77.61 15.94 0 10.71 -89.19 1092 2186 9.81 69.40 193 864 182.10 81.60 100 0.00 471.1 20070331 123500.00 124000.00 77.2 78.05 16.02 0 7.87 -1815.58 214 214 6.37 60.45 0 0 182.10 81.60 0 5.21 78.0 20070331 123500.00 124000.00 80.8 78.05 16.01 0 7.25 1214.97 210 210 6.75 461.53 0 0 182.10 81.60 0 4.97 81.7 20070331 123500.00 124000.00 84.6 78.04 16.01 0 9.27 213.29 207 207 8.31 51.85 0 0 182.10 81.60 0 4.71 85.5 20070331 123500.00 124000.00 89.1 78.04 16.01 0 9.67 -6.07 199 199 8.29 17.40 0 0 182.10 81.60 0 4.41 90.1 20070331 123500.00 124000.00 93.2 78.03 16.01 0 9.81 12.13 67 67 8.71 13.70 54 54 182.10 81.60 0 2.87 94.2 20070331 123500.00 124000.00 97.3 78.03 16.01 2 9.99 6.07 124 124 10.26 8.42 271 756 182.10 81.60 0 3.83 98.3 20070331 123500.00 124000.00 101.0 78.02 16.01 0 10.80 -8.56 66 240 10.38 4.39 30 230 182.10 81.60 0 3.53 102.0 20070331 123500.00 124000.00 104.7 78.02 16.01 0 10.72 0.55 184 212 9.40 2.89 13 35 182.10 81.60 0 3.22 105.8 20070331 123500.00 124000.00 109.2 78.01 16.01 0 10.82 -1.55 228 241 9.15 2.48 8 19 182.10 81.60 0 2.86 110.3 20070331 123500.00 124000.00 113.6 78.01 16.01 0 10.87 -16.46 327 312 9.05 2.54 8 17 182.10 81.60 0 2.53 114.8 20070331 123500.00 124000.00 118.8 78.00 16.01 0 10.89 3.55 421 391 8.99 2.62 8 18 182.10 81.60 0 2.20 120.1 20070331 123500.00 124000.00 125.6 77.99 16.01 0 10.90 22.00 476 450 8.91 2.38 7 17 182.10 81.60 1 1.85 126.9 20070331 123500.00 124000.00 133.3 77.98 16.00 0 10.91 16.48 577 568 8.94 2.92 9 22 182.10 81.60 1 1.55 134.7 20070331 123500.00 124000.00 141.9 77.97 16.00 0 10.95 23.91 614 643 8.95 2.87 9 23 182.10 81.60 5 1.28 143.4 20070331 123500.00 124000.00 151.2 77.96 16.00 0 11.02 12.73 650 782 8.98 2.70 8 23 182.10 81.60 10 1.04 152.8 20070331 123500.00 124000.00 161.5 77.95 16.00 0 11.09 6.52 725 968 9.03 2.91 9 27 182.10 81.60 20 0.82 163.2 20070331 123500.00 124000.00 173.4 77.93 16.00 0 11.18 3.56 825 1286 9.10 3.03 10 33 182.10 81.60 29 0.60 175.2 20070331 123500.00 124000.00 185.6 77.92 15.99 0 11.29 -1.56 907 1641 9.17 3.10 9 37 182.10 81.60 40 0.39 187.5 20070331 123500.00 124000.00 198.9 77.90 15.99 0 11.41 -3.73 946 2072 9.21 2.68 8 38 182.10 81.60 44 0.19 201.0 20070331 123500.00 124000.00 213.4 77.89 15.99 0 11.47 3.99 937 2170 9.25 2.60 7 36 182.10 81.60 57 0.00 215.7 20070331 123500.00 124000.00 229.2 77.87 15.98 0 11.50 4.51 867 2193 9.24 2.35 6 33 182.10 81.60 69 0.00 231.6 20070331 123500.00 124000.00 245.8 77.85 15.98 0 11.46 5.78 863 2151 9.25 2.65 6 35 182.10 81.60 80 0.00 248.4 20070331 123500.00 124000.00 263.0 77.83 15.98 0 11.41 1.89 844 2120 9.25 2.97 7 39 182.10 81.60 89 0.00 265.7 20070331 123500.00 124000.00 281.5 77.81 15.97 0 11.33 15.92 847 2129 9.25 3.57 8 47 182.10 81.60 95 0.00 284.4 20070331 123500.00 124000.00 301.2 77.79 15.97 0 11.25 31.71 859 2087 9.24 4.29 10 55 182.10 81.60 100 0.00 304.4 20070331 123500.00 124000.00 321.6 77.76 15.97 0 11.17 22.60 862 2168 9.24 5.12 11 67 182.10 81.60 100 0.00 325.0 20070331 123500.00 124000.00 343.3 77.74 15.96 0 11.07 34.80 906 2198 9.26 6.82 16 90 182.10 81.60 100 0.00 346.8 20070331 123500.00 124000.00 365.7 77.72 15.96 0 11.01 31.47 944 2229 9.27 8.51 20 109 182.10 81.60 100 0.00 369.4 20070331 123500.00 124000.00 390.2 77.69 15.95 0 10.92 53.25 962 2220 9.44 16.85 39 209 182.10 81.60 100 0.00 394.1 20070331 123500.00 124000.00 412.0 77.67 15.95 0 10.85 10.84 1075 2259 9.46 21.71 55 266 182.10 81.60 100 0.00 416.1 20070331 123500.00 124000.00 437.9 77.64 15.95 0 10.80 63.80 1192 2410 9.61 36.55 99 458 182.10 81.60 100 0.00 442.3 20070331 123500.00 124000.00 467.1 77.61 15.94 0 10.73 -29.44 905 3124 9.87 72.86 182 1379 182.10 81.60 100 0.00 471.8 20070331 124000.00 124500.00 77.2 78.05 16.02 0 8.50 -9999.00 214 214 8.00 34.30 0 0 182.10 81.60 0 5.21 78.1 20070331 124000.00 124500.00 80.9 78.05 16.01 0 7.41 -1540.65 210 210 6.91 550.07 0 0 182.10 81.60 0 4.97 81.8 20070331 124000.00 124500.00 84.4 78.04 16.01 0 9.13 -74.83 207 207 8.41 96.76 0 0 182.10 81.60 0 4.71 85.3 20070331 124000.00 124500.00 89.7 78.03 16.01 0 9.64 -3.32 199 199 8.77 43.26 0 0 182.10 81.60 0 4.41 90.6 20070331 124000.00 124500.00 93.1 78.03 16.01 0 9.87 13.00 156 156 8.88 17.52 113 113 182.10 81.60 0 3.77 94.1 20070331 124000.00 124500.00 97.0 78.03 16.01 2 9.94 6.50 169 169 10.16 15.64 340 924 182.10 81.60 0 3.83 98.0 20070331 124000.00 124500.00 101.0 78.02 16.01 0 10.57 -10.61 118 192 10.04 5.21 45 171 182.10 81.60 0 3.53 102.1 20070331 124000.00 124500.00 104.7 78.02 16.01 0 10.66 6.72 214 197 9.35 3.27 16 36 182.10 81.60 0 3.22 105.8 20070331 124000.00 124500.00 109.1 78.01 16.01 0 10.77 -3.23 234 217 9.18 2.73 9 21 182.10 81.60 0 2.86 110.3 20070331 124000.00 124500.00 113.7 78.00 16.01 0 10.84 -4.05 351 313 9.07 2.92 9 19 182.10 81.60 0 2.53 114.9 20070331 124000.00 124500.00 118.8 78.00 16.01 0 10.85 9.05 409 353 9.00 2.94 9 19 182.10 81.60 0 2.20 120.1 20070331 124000.00 124500.00 125.6 77.99 16.01 0 10.90 3.30 461 433 8.93 2.56 7 17 182.10 81.60 1 1.85 126.9 20070331 124000.00 124500.00 133.3 77.98 16.00 0 10.92 -5.87 525 527 8.95 2.97 8 20 182.10 81.60 1 1.55 134.7 20070331 124000.00 124500.00 141.9 77.97 16.00 0 10.98 -27.27 610 632 8.99 2.91 9 22 182.10 81.60 5 1.28 143.4 20070331 124000.00 124500.00 151.2 77.96 16.00 0 11.05 -32.46 684 824 9.01 2.90 9 25 182.10 81.60 10 1.04 152.8 20070331 124000.00 124500.00 161.6 77.95 16.00 0 11.10 -35.06 805 1039 9.05 3.16 10 30 182.10 81.60 19 0.82 163.3 20070331 124000.00 124500.00 173.4 77.93 16.00 0 11.18 -25.99 884 1340 9.11 3.32 10 35 182.10 81.60 29 0.60 175.2 20070331 124000.00 124500.00 185.6 77.92 15.99 0 11.28 -16.53 903 1659 9.18 3.29 10 39 182.10 81.60 40 0.39 187.5 20070331 124000.00 124500.00 198.9 77.90 15.99 0 11.39 -19.67 950 2027 9.22 2.89 8 40 182.10 81.60 43 0.19 201.0 20070331 124000.00 124500.00 213.4 77.89 15.99 0 11.47 -18.29 915 2160 9.25 2.56 7 36 182.10 81.60 57 0.00 215.7 20070331 124000.00 124500.00 229.1 77.87 15.98 0 11.49 -11.43 883 2155 9.24 2.47 6 33 182.10 81.60 69 0.00 231.5 20070331 124000.00 124500.00 245.8 77.85 15.98 0 11.46 -9.81 855 2149 9.25 2.69 6 36 182.10 81.60 80 0.00 248.4 20070331 124000.00 124500.00 262.8 77.83 15.98 0 11.39 -7.81 834 2112 9.27 3.10 7 41 182.10 81.60 89 0.00 265.5 20070331 124000.00 124500.00 281.6 77.81 15.97 0 11.33 -5.75 850 2137 9.27 3.69 8 49 182.10 81.60 95 0.00 284.5 20070331 124000.00 124500.00 301.2 77.79 15.97 0 11.24 0.55 867 2107 9.25 4.61 10 58 182.10 81.60 100 0.00 304.3 20070331 124000.00 124500.00 321.6 77.76 15.97 0 11.17 10.34 869 2170 9.26 5.35 12 72 182.10 81.60 100 0.00 324.9 20070331 124000.00 124500.00 343.2 77.74 15.96 0 11.07 26.44 876 2204 9.25 6.76 15 90 182.10 81.60 100 0.00 346.7 20070331 124000.00 124500.00 365.8 77.72 15.96 0 11.03 -2.11 856 2244 9.27 7.71 17 107 182.10 81.60 100 0.00 369.5 20070331 124000.00 124500.00 390.1 77.69 15.95 0 10.92 44.34 904 2257 9.43 15.58 37 211 182.10 81.60 100 0.00 394.1 20070331 124000.00 124500.00 412.1 77.67 15.95 0 10.85 -11.86 873 2264 9.44 18.60 42 253 182.10 81.60 100 0.00 416.3 20070331 124000.00 124500.00 437.9 77.64 15.95 0 10.77 118.62 1137 2529 9.61 38.77 102 519 182.10 81.60 100 0.00 442.4 20070331 124000.00 124500.00 466.6 77.61 15.94 0 10.71 181.93 1011 2327 9.80 66.95 181 917 182.10 81.60 100 0.00 471.4 20070331 124500.00 125000.00 77.2 78.05 16.02 0 9.29 -18.80 214 214 6.79 2.51 0 0 182.10 81.60 0 5.21 78.0 20070331 124500.00 125000.00 81.0 78.05 16.01 3 6.00 135.95 210 210 6.50 2592.85 0 0 182.10 81.60 0 4.97 81.8 20070331 124500.00 125000.00 84.7 78.04 16.01 0 9.29 -73.36 207 207 8.29 44.73 0 0 182.10 81.60 0 4.71 85.6 20070331 124500.00 125000.00 89.1 78.04 16.01 0 9.63 42.45 199 199 8.32 18.47 0 0 182.10 81.60 0 4.41 90.1 20070331 124500.00 125000.00 93.2 78.03 16.01 0 10.11 11.33 2627 2627 10.14 14.01 8594 8594 182.10 81.60 0 5.28 94.2 20070331 124500.00 125000.00 97.3 78.03 16.01 3 9.83 -10.87 482 5 8.27 8.01 36 2 182.10 81.60 0 3.83 98.4 20070331 124500.00 125000.00 101.0 78.02 16.01 0 10.36 -0.38 258 134 9.55 4.66 56 93 182.10 81.60 0 3.53 102.1 20070331 124500.00 125000.00 104.7 78.02 16.01 0 10.76 -2.99 163 228 9.48 2.96 12 39 182.10 81.60 0 3.22 105.8 20070331 124500.00 125000.00 109.2 78.01 16.01 0 10.77 2.46 253 230 9.14 2.75 9 20 182.10 81.60 0 2.86 110.3 20070331 124500.00 125000.00 113.6 78.01 16.01 0 10.81 5.29 361 279 9.04 2.88 10 19 182.10 81.60 0 2.53 114.8 20070331 124500.00 125000.00 118.8 78.00 16.01 0 10.86 2.86 405 342 8.98 2.74 8 17 182.10 81.60 1 2.20 120.1 20070331 124500.00 125000.00 125.5 77.99 16.01 0 10.94 1.59 470 450 8.92 2.35 7 16 182.10 81.60 1 1.85 126.9 20070331 124500.00 125000.00 133.3 77.98 16.00 0 10.94 -13.61 589 575 8.96 2.89 9 22 182.10 81.60 1 1.55 134.7 20070331 124500.00 125000.00 141.8 77.97 16.00 0 10.94 -7.61 652 658 8.97 3.17 10 25 182.10 81.60 5 1.28 143.3 20070331 124500.00 125000.00 151.0 77.96 16.00 0 10.99 12.00 732 804 9.02 3.34 11 29 182.10 81.60 10 1.04 152.6 20070331 124500.00 125000.00 161.5 77.95 16.00 0 11.07 25.79 800 1035 9.06 3.41 11 33 182.10 81.60 19 0.82 163.2 20070331 124500.00 125000.00 173.3 77.93 16.00 0 11.17 22.29 868 1290 9.12 3.32 11 36 182.10 81.60 29 0.60 175.1 20070331 124500.00 125000.00 185.6 77.92 15.99 0 11.29 9.64 925 1612 9.20 3.30 10 40 182.10 81.60 40 0.39 187.5 20070331 124500.00 125000.00 198.8 77.90 15.99 0 11.42 -20.35 999 2012 9.23 2.90 9 38 182.10 81.60 43 0.19 200.9 20070331 124500.00 125000.00 213.4 77.89 15.99 0 11.48 -17.26 931 2129 9.28 2.78 7 38 182.10 81.60 57 0.00 215.6 20070331 124500.00 125000.00 229.1 77.87 15.98 0 11.49 -20.81 893 2176 9.29 2.76 7 38 182.10 81.60 69 0.00 231.5 20070331 124500.00 125000.00 245.8 77.85 15.98 0 11.44 -13.87 881 2120 9.30 3.24 8 41 182.10 81.60 80 0.00 248.4 20070331 124500.00 125000.00 263.0 77.83 15.98 0 11.38 -12.95 856 2119 9.31 3.62 8 48 182.10 81.60 89 0.00 265.7 20070331 124500.00 125000.00 281.5 77.81 15.97 0 11.31 -6.82 848 2138 9.30 4.26 10 56 182.10 81.60 94 0.00 284.4 20070331 124500.00 125000.00 301.3 77.79 15.97 0 11.22 7.37 891 2114 9.29 5.37 12 68 182.10 81.60 100 0.00 304.4 20070331 124500.00 125000.00 321.8 77.76 15.97 0 11.13 14.84 914 2149 9.29 6.71 15 83 182.10 81.60 100 0.00 325.1 20070331 124500.00 125000.00 343.1 77.74 15.96 0 11.09 2.15 830 2289 9.28 6.54 14 94 182.10 81.60 100 0.00 346.6 20070331 124500.00 125000.00 364.3 77.72 15.96 0 11.00 8.14 851 2240 9.32 9.24 21 128 182.10 81.60 100 0.00 368.0 20070331 124500.00 125000.00 390.0 77.69 15.95 0 10.92 14.41 949 2292 9.46 16.88 40 223 182.10 81.60 100 0.00 394.0 20070331 124500.00 125000.00 411.8 77.67 15.95 0 10.81 -40.43 968 2254 9.45 22.99 54 288 182.10 81.60 100 0.00 416.0 20070331 124500.00 125000.00 438.1 77.64 15.95 0 10.75 12.59 1075 2292 9.60 39.78 101 488 182.10 81.60 100 0.00 442.5 20070331 124500.00 125000.00 466.7 77.61 15.94 0 10.72 127.55 1029 2462 9.80 64.23 175 927 182.10 81.60 100 0.00 471.4 20070331 125000.00 125500.00 77.2 78.05 16.02 0 9.31 -102.30 214 214 7.31 7.76 0 0 182.10 81.60 0 5.21 78.1 20070331 125000.00 125500.00 80.8 78.05 16.01 0 8.28 -225.63 210 210 7.78 261.60 0 0 182.10 81.60 0 4.97 81.7 20070331 125000.00 125500.00 84.7 78.04 16.01 0 9.30 34.83 207 207 8.33 45.80 0 0 182.10 81.60 0 4.71 85.6 20070331 125000.00 125500.00 89.2 78.04 16.01 0 9.68 -26.47 199 199 8.33 16.88 0 0 182.10 81.60 0 4.41 90.1 20070331 125000.00 125500.00 93.0 78.03 16.01 0 9.88 13.10 780 780 9.58 16.46 1712 1712 182.10 81.60 0 5.03 94.0 20070331 125000.00 125500.00 97.6 78.02 16.01 0 10.32 -13.68 77 201 10.58 9.90 160 951 182.10 81.60 0 3.83 98.6 20070331 125000.00 125500.00 101.0 78.02 16.01 0 10.50 2.96 157 181 9.83 4.61 44 127 182.10 81.60 0 3.53 102.1 20070331 125000.00 125500.00 104.7 78.02 16.01 0 10.74 17.17 169 224 9.47 3.19 13 40 182.10 81.60 0 3.22 105.8 20070331 125000.00 125500.00 109.1 78.01 16.01 0 10.77 -1.59 265 232 9.14 2.84 10 21 182.10 81.60 0 2.86 110.3 20070331 125000.00 125500.00 113.6 78.01 16.01 0 10.84 -14.15 338 296 9.05 2.93 8 18 182.10 81.60 0 2.53 114.8 20070331 125000.00 125500.00 118.8 78.00 16.01 0 10.91 -19.18 406 382 9.01 2.67 8 18 182.10 81.60 1 2.20 120.1 20070331 125000.00 125500.00 125.6 77.99 16.01 0 10.91 0.65 516 471 8.93 2.58 8 18 182.10 81.60 1 1.85 126.9 20070331 125000.00 125500.00 133.3 77.98 16.00 0 10.90 15.29 589 545 8.96 3.10 10 23 182.10 81.60 1 1.55 134.7 20070331 125000.00 125500.00 141.8 77.97 16.00 0 10.94 12.72 657 633 8.98 3.22 11 25 182.10 81.60 5 1.28 143.3 20070331 125000.00 125500.00 151.1 77.96 16.00 0 11.02 12.90 723 803 9.01 3.16 10 27 182.10 81.60 10 1.04 152.7 20070331 125000.00 125500.00 161.5 77.95 16.00 0 11.10 -2.72 773 996 9.07 3.27 10 30 182.10 81.60 19 0.82 163.2 20070331 125000.00 125500.00 173.4 77.93 16.00 0 11.21 -28.11 858 1304 9.14 3.26 10 35 182.10 81.60 29 0.60 175.2 20070331 125000.00 125500.00 185.5 77.92 15.99 0 11.30 -17.46 984 1603 9.22 3.55 11 41 182.10 81.60 40 0.39 187.5 20070331 125000.00 125500.00 199.0 77.90 15.99 0 11.42 -22.36 1038 2123 9.26 3.10 9 42 182.10 81.60 43 0.19 201.1 20070331 125000.00 125500.00 213.5 77.89 15.99 0 11.47 -15.72 976 2184 9.30 2.94 8 41 182.10 81.60 56 0.00 215.7 20070331 125000.00 125500.00 229.1 77.87 15.98 0 11.48 -13.92 925 2208 9.29 2.88 7 39 182.10 81.60 69 0.00 231.5 20070331 125000.00 125500.00 245.8 77.85 15.98 0 11.45 -9.00 909 2205 9.30 3.14 8 42 182.10 81.60 80 0.00 248.3 20070331 125000.00 125500.00 263.1 77.83 15.98 0 11.39 -6.39 882 2205 9.31 3.69 8 49 182.10 81.60 89 0.00 265.8 20070331 125000.00 125500.00 281.6 77.81 15.97 0 11.30 8.89 881 2164 9.30 4.36 10 58 182.10 81.60 94 0.00 284.5 20070331 125000.00 125500.00 301.3 77.79 15.97 0 11.22 -1.42 916 2209 9.29 5.34 13 71 182.10 81.60 100 0.00 304.5 20070331 125000.00 125500.00 321.7 77.76 15.97 0 11.13 10.67 878 2247 9.28 6.22 14 86 182.10 81.60 100 0.00 325.1 20070331 125000.00 125500.00 343.2 77.74 15.96 0 11.07 39.89 900 2255 9.29 7.41 17 101 182.10 81.60 100 0.00 346.7 20070331 125000.00 125500.00 366.0 77.72 15.96 0 10.99 13.68 906 2383 9.30 9.38 21 132 182.10 81.60 100 0.00 369.7 20070331 125000.00 125500.00 390.1 77.69 15.95 0 10.91 38.65 937 2319 9.46 16.85 40 228 182.10 81.60 100 0.00 394.1 20070331 125000.00 125500.00 412.0 77.67 15.95 0 10.80 79.71 1099 2117 9.45 24.48 63 280 182.10 81.60 100 0.00 416.2 20070331 125000.00 125500.00 438.0 77.64 15.95 0 10.79 27.95 924 2771 9.60 31.90 78 537 182.10 81.60 100 0.00 442.5 20070331 125000.00 125500.00 466.6 77.61 15.94 0 10.71 -114.38 1072 2229 9.78 63.67 176 816 182.10 81.60 100 0.00 471.3 20070331 125500.00 130000.00 77.3 78.05 16.02 0 8.04 5980.66 214 214 7.54 72.43 0 0 182.10 81.60 0 5.21 78.2 20070331 125500.00 130000.00 80.9 78.05 16.01 3 6.00 -889.79 210 210 7.00 11938.84 0 0 182.10 81.60 0 4.97 81.8 20070331 125500.00 130000.00 84.6 78.04 16.01 0 9.16 150.53 207 207 8.40 77.30 0 0 182.10 81.60 0 4.71 85.5 20070331 125500.00 130000.00 89.1 78.04 16.01 0 9.63 -21.75 199 199 8.39 21.86 0 0 182.10 81.60 0 4.41 90.0 20070331 125500.00 130000.00 93.1 78.03 16.01 3 9.87 6.99 84 84 8.60 15.93 14 14 182.10 81.60 0 0.00 94.1 20070331 125500.00 130000.00 97.3 78.03 16.01 0 10.64 36.57 36 250 10.31 9.37 19 278 182.10 81.60 0 3.83 98.4 20070331 125500.00 130000.00 101.0 78.02 16.01 0 10.77 3.99 66 236 10.42 5.48 36 273 182.10 81.60 0 3.53 102.0 20070331 125500.00 130000.00 104.6 78.02 16.01 0 10.77 -11.28 161 232 9.50 3.37 13 42 182.10 81.60 0 3.22 105.7 20070331 125500.00 130000.00 109.1 78.01 16.01 0 10.81 -8.60 217 243 9.21 2.95 9 22 182.10 81.60 0 2.86 110.3 20070331 125500.00 130000.00 113.6 78.01 16.01 0 10.85 10.00 316 303 9.09 3.13 9 20 182.10 81.60 1 2.53 114.8 20070331 125500.00 130000.00 118.8 78.00 16.01 0 10.89 9.26 385 377 9.02 3.04 8 19 182.10 81.60 1 2.20 120.1 20070331 125500.00 130000.00 125.5 77.99 16.01 0 10.91 6.24 460 433 8.93 2.68 7 17 182.10 81.60 1 1.85 126.9 20070331 125500.00 130000.00 133.3 77.98 16.00 0 10.93 -4.00 531 553 8.98 3.11 9 21 182.10 81.60 1 1.55 134.7 20070331 125500.00 130000.00 141.9 77.97 16.00 0 10.95 -15.03 601 653 8.98 3.28 9 24 182.10 81.60 5 1.28 143.4 20070331 125500.00 130000.00 151.1 77.96 16.00 0 10.99 -13.78 692 785 9.03 3.38 10 28 182.10 81.60 10 1.04 152.7 20070331 125500.00 130000.00 161.6 77.95 16.00 0 11.10 -23.35 749 1024 9.06 3.22 10 30 182.10 81.60 19 0.82 163.3 20070331 125500.00 130000.00 173.2 77.93 16.00 0 11.17 -8.82 871 1302 9.13 3.41 11 37 182.10 81.60 29 0.60 175.0 20070331 125500.00 130000.00 185.6 77.92 15.99 0 11.28 -11.20 919 1649 9.18 3.38 10 40 182.10 81.60 40 0.39 187.6 20070331 125500.00 130000.00 199.0 77.90 15.99 0 11.38 0.52 971 2036 9.22 3.03 9 41 182.10 81.60 43 0.19 201.1 20070331 125500.00 130000.00 213.5 77.89 15.99 0 11.47 4.96 910 2216 9.26 2.67 7 38 182.10 81.60 56 0.00 215.7 20070331 125500.00 130000.00 229.1 77.87 15.98 0 11.48 -5.91 890 2266 9.26 2.57 6 36 182.10 81.60 69 0.00 231.5 20070331 125500.00 130000.00 245.9 77.85 15.98 0 11.45 -8.11 851 2245 9.27 2.76 7 39 182.10 81.60 80 0.00 248.4 20070331 125500.00 130000.00 262.9 77.83 15.98 0 11.38 0.14 838 2193 9.25 3.16 7 43 182.10 81.60 89 0.00 265.7 20070331 125500.00 130000.00 281.6 77.81 15.97 0 11.29 3.76 866 2173 9.25 3.93 9 52 182.10 81.60 94 0.00 284.5 20070331 125500.00 130000.00 301.3 77.79 15.97 0 11.20 5.09 868 2158 9.23 4.67 11 62 182.10 81.60 100 0.00 304.4 20070331 125500.00 130000.00 321.7 77.76 15.97 0 11.13 23.67 866 2249 9.23 5.46 12 75 182.10 81.60 100 0.00 325.0 20070331 125500.00 130000.00 343.2 77.74 15.96 0 11.06 23.47 883 2320 9.23 6.63 15 92 182.10 81.60 100 0.00 346.8 20070331 125500.00 130000.00 365.9 77.72 15.96 0 10.96 -5.40 973 2295 9.24 9.60 22 122 182.10 81.60 100 0.00 369.7 20070331 125500.00 130000.00 390.2 77.69 15.95 0 10.90 12.27 929 2357 9.42 16.17 37 217 182.10 81.60 100 0.00 394.1 20070331 125500.00 130000.00 411.9 77.67 15.95 0 10.85 66.22 942 2382 9.42 18.11 42 246 182.10 81.60 100 0.00 416.1 20070331 125500.00 130000.00 437.8 77.64 15.95 0 10.75 22.02 1111 2151 9.55 35.54 93 412 182.10 81.60 100 0.00 442.3 20070331 125500.00 130000.00 466.7 77.61 15.94 0 10.63 57.76 1447 2537 9.76 87.83 289 1144 182.10 81.60 100 0.00 471.4 20070331 130000.00 130500.01 77.3 78.05 16.02 0 8.58 122.33 215 215 7.08 25.47 0 0 182.10 81.60 0 5.21 78.1 20070331 130000.00 130500.01 80.8 78.05 16.01 0 8.66 -665.33 211 211 6.66 10.42 0 0 182.10 81.60 0 4.97 81.7 20070331 130000.00 130500.01 84.7 78.04 16.01 0 9.41 -51.11 207 207 8.31 35.81 0 0 182.10 81.60 0 4.72 85.7 20070331 130000.00 130500.01 89.1 78.04 16.01 0 9.73 95.18 199 199 8.29 14.70 0 0 182.10 81.60 0 4.42 90.1 20070331 130000.00 130500.01 93.2 78.03 16.01 0 9.88 12.80 184 184 9.03 11.97 240 240 182.10 81.60 0 4.27 94.2 20070331 130000.00 130500.01 97.3 78.03 16.01 0 9.79 -12.69 362 27 8.38 8.46 32 11 182.10 81.60 0 3.83 98.4 20070331 130000.00 130500.01 101.0 78.02 16.01 0 10.53 0.63 131 192 9.92 4.65 41 143 182.10 81.60 0 3.54 102.1 20070331 130000.00 130500.01 104.7 78.02 16.01 0 10.76 -6.06 158 229 9.48 3.12 12 39 182.10 81.60 0 3.22 105.8 20070331 130000.00 130500.01 109.1 78.01 16.01 0 10.81 0.75 227 240 9.17 2.57 8 20 182.10 81.60 0 2.86 110.3 20070331 130000.00 130500.01 113.6 78.01 16.01 0 10.84 -6.36 326 290 9.03 2.74 8 17 182.10 81.60 0 2.53 114.8 20070331 130000.00 130500.01 118.8 78.00 16.01 0 10.91 -18.03 420 373 8.98 2.51 8 17 182.10 81.60 0 2.20 120.1 20070331 130000.00 130500.01 125.6 77.99 16.01 0 10.92 -4.11 521 455 8.91 2.36 8 17 182.10 81.60 0 1.85 126.9 20070331 130000.00 130500.01 133.3 77.98 16.00 0 10.90 10.16 628 556 8.95 3.14 11 23 182.10 81.60 1 1.55 134.8 20070331 130000.00 130500.01 141.8 77.97 16.00 0 10.95 17.32 638 663 8.95 2.93 9 23 182.10 81.60 5 1.28 143.3 20070331 130000.00 130500.01 151.1 77.96 16.00 0 11.01 8.36 750 789 8.98 3.00 10 26 182.10 81.60 10 1.05 152.7 20070331 130000.00 130500.01 161.5 77.95 16.00 0 11.08 16.86 833 1017 9.02 3.21 10 29 182.10 81.60 18 0.82 163.2 20070331 130000.00 130500.01 173.3 77.93 16.00 0 11.18 6.34 884 1335 9.10 3.21 10 35 182.10 81.60 29 0.60 175.2 20070331 130000.00 130500.01 185.5 77.92 15.99 0 11.29 -1.12 950 1703 9.18 3.24 10 40 182.10 81.60 40 0.39 187.5 20070331 130000.00 130500.01 198.9 77.90 15.99 0 11.40 -3.02 991 2066 9.22 2.86 8 39 182.10 81.60 43 0.19 201.0 20070331 130000.00 130500.01 213.4 77.89 15.99 0 11.48 -11.68 994 2230 9.25 2.72 7 37 182.10 81.60 56 0.00 215.6 20070331 130000.00 130500.01 229.1 77.87 15.98 0 11.48 -16.56 923 2249 9.25 2.63 7 36 182.10 81.60 69 0.00 231.5 20070331 130000.00 130500.01 245.9 77.85 15.98 0 11.45 -4.19 899 2235 9.26 2.86 7 38 182.10 81.60 80 0.00 248.5 20070331 130000.00 130500.01 262.9 77.83 15.98 0 11.38 5.70 880 2213 9.26 3.24 7 44 182.10 81.60 89 0.00 265.6 20070331 130000.00 130500.01 281.6 77.81 15.97 0 11.29 11.75 921 2163 9.25 4.22 10 54 182.10 81.60 94 0.00 284.5 20070331 130000.00 130500.01 301.4 77.79 15.97 0 11.22 15.64 898 2196 9.24 4.66 11 62 182.10 81.60 100 0.00 304.5 20070331 130000.00 130500.01 321.7 77.76 15.97 0 11.14 20.24 891 2245 9.23 5.56 13 74 182.10 81.60 100 0.00 325.0 20070331 130000.00 130500.01 343.2 77.74 15.96 0 11.07 33.01 895 2332 9.23 6.45 15 90 182.10 81.60 100 0.00 346.7 20070331 130000.00 130500.01 365.9 77.72 15.96 0 10.98 41.82 952 2315 9.24 8.72 20 114 182.10 81.60 100 0.00 369.6 20070331 130000.00 130500.01 390.1 77.69 15.95 0 10.93 31.49 892 2383 9.40 14.14 32 197 182.10 81.60 100 0.00 394.1 20070331 130000.00 130500.01 412.1 77.67 15.95 0 10.83 15.28 1028 2322 9.42 20.29 49 257 182.10 81.60 100 0.00 416.2 20070331 130000.00 130500.01 438.2 77.64 15.95 0 10.76 108.29 1267 2411 9.58 38.31 109 473 182.10 81.60 100 0.00 442.6 20070331 130000.00 130500.01 466.4 77.61 15.94 0 10.75 -39.77 1313 2906 9.76 61.35 189 929 182.10 81.60 100 0.00 471.1 20070331 130500.01 131000.01 76.8 78.05 16.02 0 9.52 58.62 215 215 7.02 2.29 0 0 182.10 81.60 0 5.21 77.6 20070331 130500.01 131000.01 81.2 78.05 16.01 0 9.04 25.06 211 211 9.02 176.55 0 0 182.10 81.60 0 4.97 82.1 20070331 130500.01 131000.01 84.7 78.04 16.01 0 9.37 142.88 207 207 8.52 53.70 0 0 182.10 81.60 0 4.72 85.6 20070331 130500.01 131000.01 89.3 78.04 16.01 0 9.69 43.45 199 199 8.58 25.25 0 0 182.10 81.60 0 4.42 90.3 20070331 130500.01 131000.01 93.2 78.03 16.01 0 10.09 7.32 1636 1636 9.85 20.21 3424 3424 182.10 81.60 0 5.04 94.2 20070331 130500.01 131000.01 97.4 78.03 16.01 3 9.84 3.81 457 5 8.59 10.64 56 2 182.10 81.60 0 3.83 98.5 20070331 130500.01 131000.01 100.9 78.02 16.01 0 10.78 -8.56 67 255 10.50 7.73 44 351 182.10 81.60 0 3.54 101.9 20070331 130500.01 131000.01 104.5 78.02 16.01 0 10.74 8.23 139 231 9.33 5.05 8 28 182.10 81.60 0 3.22 105.6 20070331 130500.01 131000.01 109.1 78.01 16.01 0 10.78 6.58 209 232 9.33 4.07 12 31 182.10 81.60 0 2.86 110.2 20070331 130500.01 131000.01 113.4 78.01 16.01 0 10.83 -20.08 282 300 9.21 4.11 11 27 182.10 81.60 0 2.53 114.7 20070331 130500.01 131000.01 118.9 78.00 16.01 0 10.91 -17.18 410 396 9.11 4.03 11 24 182.10 81.60 0 2.20 120.2 20070331 130500.01 131000.01 125.5 77.99 16.01 0 10.91 6.02 519 502 9.04 3.74 10 24 182.10 81.60 0 1.85 126.8 20070331 130500.01 131000.01 133.3 77.98 16.00 0 10.90 11.28 615 528 9.09 4.44 14 29 182.10 81.60 1 1.55 134.7 20070331 130500.01 131000.01 141.8 77.97 16.00 0 10.95 5.65 671 650 9.06 4.06 12 29 182.10 81.60 5 1.28 143.3 20070331 130500.01 131000.01 151.0 77.96 16.00 0 11.00 12.97 728 791 9.10 4.24 13 33 182.10 81.60 10 1.05 152.6 20070331 130500.01 131000.01 161.5 77.95 16.00 0 11.08 -6.65 804 1025 9.14 4.14 13 38 182.10 81.60 18 0.82 163.2 20070331 130500.01 131000.01 173.7 77.93 16.00 0 11.18 -8.01 934 1351 9.17 4.20 14 45 182.10 81.60 29 0.60 175.5 20070331 130500.01 131000.01 185.7 77.92 15.99 0 11.29 -3.86 1011 1697 9.21 3.74 12 43 182.10 81.60 39 0.39 187.6 20070331 130500.01 131000.01 199.0 77.90 15.99 0 11.41 -9.81 1091 2089 9.21 2.99 9 40 182.10 81.60 42 0.19 201.1 20070331 130500.01 131000.01 213.5 77.89 15.99 0 11.49 -5.39 1022 2265 9.26 2.65 8 37 182.10 81.60 56 0.00 215.7 20070331 130500.01 131000.01 229.1 77.87 15.98 0 11.50 -4.50 954 2281 9.26 2.57 7 36 182.10 81.60 69 0.00 231.5 20070331 130500.01 131000.01 245.9 77.85 15.98 0 11.45 5.43 960 2264 9.27 3.01 7 40 182.10 81.60 80 0.00 248.5 20070331 130500.01 131000.01 262.9 77.83 15.98 0 11.40 10.35 936 2273 9.27 3.34 8 45 182.10 81.60 88 0.00 265.7 20070331 130500.01 131000.01 281.6 77.81 15.97 0 11.32 18.62 914 2267 9.27 3.89 9 53 182.10 81.60 94 0.00 284.5 20070331 130500.01 131000.01 301.3 77.79 15.97 0 11.23 11.41 930 2263 9.25 4.78 11 64 182.10 81.60 100 0.00 304.4 20070331 130500.01 131000.01 321.7 77.76 15.97 0 11.14 9.55 969 2264 9.24 6.05 14 78 182.10 81.60 100 0.00 325.1 20070331 130500.01 131000.01 343.2 77.74 15.96 0 11.07 39.40 953 2424 9.24 6.98 16 97 182.10 81.60 100 0.00 346.7 20070331 130500.01 131000.01 365.8 77.72 15.96 0 10.99 15.33 979 2411 9.25 8.93 21 121 182.10 81.60 100 0.00 369.6 20070331 130500.01 131000.01 390.0 77.69 15.95 0 10.93 71.19 956 2410 9.43 15.28 36 211 182.10 81.60 100 0.00 394.0 20070331 130500.01 131000.01 411.8 77.67 15.95 0 10.83 70.58 1048 2350 9.43 20.71 51 264 182.10 81.60 100 0.00 416.0 20070331 130500.01 131000.01 437.9 77.64 15.95 0 10.80 71.53 1044 2719 9.59 32.92 83 498 182.10 81.60 100 0.00 442.3 20070331 130500.01 131000.01 466.7 77.61 15.94 0 10.65 117.21 1207 2139 9.76 75.97 229 904 182.10 81.60 100 0.00 471.4 20070331 131000.01 131500.01 77.3 78.05 16.02 0 9.07 -587.10 215 215 7.56 26.49 0 0 182.10 81.60 0 5.21 78.1 20070331 131000.01 131500.01 80.9 78.05 16.01 0 8.68 -317.36 211 211 9.13 358.62 0 0 182.10 81.60 0 4.97 81.8 20070331 131000.01 131500.01 84.6 78.04 16.01 0 9.29 26.13 207 207 8.29 43.44 0 0 182.10 81.60 0 4.72 85.5 20070331 131000.01 131500.01 89.1 78.04 16.01 0 9.63 29.43 199 199 8.29 18.50 0 0 182.10 81.60 0 4.42 90.1 20070331 131000.01 131500.01 93.1 78.03 16.01 3 9.79 14.73 72 72 8.51 15.44 14 14 182.10 81.60 0 0.00 94.1 20070331 131000.01 131500.01 97.3 78.03 16.01 0 10.12 34.62 110 158 10.34 8.14 216 784 182.10 81.60 0 3.83 98.3 20070331 131000.01 131500.01 101.0 78.02 16.01 0 10.49 11.24 147 214 9.86 5.38 44 153 182.10 81.60 0 3.54 102.0 20070331 131000.01 131500.01 104.7 78.02 16.01 0 10.70 1.75 160 206 9.47 3.03 14 41 182.10 81.60 0 3.22 105.8 20070331 131000.01 131500.01 109.2 78.01 16.01 0 10.75 -1.04 241 228 9.15 2.83 9 21 182.10 81.60 0 2.86 110.3 20070331 131000.01 131500.01 113.6 78.01 16.01 0 10.80 -10.69 348 319 9.05 3.05 10 21 182.10 81.60 0 2.53 114.8 20070331 131000.01 131500.01 118.8 78.00 16.01 0 10.84 -9.88 502 410 8.98 3.10 11 22 182.10 81.60 0 2.20 120.1 20070331 131000.01 131500.01 125.6 77.99 16.01 0 10.88 9.07 562 474 8.90 2.71 9 19 182.10 81.60 0 1.85 126.9 20070331 131000.01 131500.01 133.3 77.98 16.00 0 10.92 19.52 601 561 8.95 2.91 10 22 182.10 81.60 1 1.55 134.7 20070331 131000.01 131500.01 141.8 77.97 16.00 0 10.97 7.32 664 637 8.95 2.89 9 22 182.10 81.60 5 1.28 143.3 20070331 131000.01 131500.01 151.1 77.96 16.00 0 11.02 -15.30 788 804 8.99 3.06 11 27 182.10 81.60 10 1.05 152.7 20070331 131000.01 131500.01 161.5 77.95 16.00 0 11.08 -7.02 915 1017 9.03 3.35 12 31 182.10 81.60 18 0.82 163.2 20070331 131000.01 131500.01 173.3 77.93 16.00 0 11.19 -17.57 950 1352 9.11 3.30 11 36 182.10 81.60 29 0.60 175.2 20070331 131000.01 131500.01 185.5 77.92 15.99 0 11.32 -22.09 1006 1705 9.18 3.26 10 38 182.10 81.60 39 0.39 187.4 20070331 131000.01 131500.01 198.9 77.90 15.99 0 11.42 -23.81 1091 2113 9.23 2.94 9 40 182.10 81.60 42 0.19 201.0 20070331 131000.01 131500.01 213.4 77.89 15.99 0 11.49 -5.37 1011 2224 9.27 2.78 8 37 182.10 81.60 56 0.00 215.7 20070331 131000.01 131500.01 229.2 77.87 15.98 0 11.50 -10.51 961 2223 9.27 2.66 7 36 182.10 81.60 69 0.00 231.6 20070331 131000.01 131500.01 245.8 77.85 15.98 0 11.45 1.46 919 2212 9.28 3.05 7 40 182.10 81.60 80 0.00 248.4 20070331 131000.01 131500.01 262.9 77.83 15.98 0 11.38 2.80 915 2184 9.28 3.53 8 46 182.10 81.60 88 0.00 265.7 20070331 131000.01 131500.01 281.6 77.81 15.97 0 11.29 18.03 930 2154 9.27 4.37 10 56 182.10 81.60 94 0.00 284.5 20070331 131000.01 131500.01 301.4 77.79 15.97 0 11.21 16.64 932 2124 9.26 5.18 12 64 182.10 81.60 100 0.00 304.5 20070331 131000.01 131500.01 321.8 77.76 15.97 0 11.15 19.91 924 2235 9.25 5.71 13 74 182.10 81.60 100 0.00 325.1 20070331 131000.01 131500.01 343.2 77.74 15.96 0 11.05 34.91 967 2263 9.24 7.51 17 95 182.10 81.60 100 0.00 346.7 20070331 131000.01 131500.01 365.8 77.72 15.96 0 10.99 29.21 953 2334 9.26 8.81 21 119 182.10 81.60 100 0.00 369.6 20070331 131000.01 131500.01 390.1 77.69 15.95 0 10.94 50.00 1034 2434 9.44 15.97 39 213 182.10 81.60 100 0.00 394.1 20070331 131000.01 131500.01 412.0 77.67 15.95 0 10.84 52.16 1083 2413 9.45 21.71 54 276 182.10 81.60 100 0.00 416.2 20070331 131000.01 131500.01 438.2 77.64 15.95 0 10.81 34.28 1135 2364 9.59 33.99 89 423 182.10 81.60 100 0.00 442.6 20070331 131000.01 131500.01 467.4 77.61 15.94 0 10.69 13.50 1208 2337 9.80 75.09 220 953 182.10 81.60 100 0.00 472.2 20070331 131500.01 132000.01 77.3 78.05 16.02 0 9.30 -60.23 215 215 6.80 2.54 0 0 182.10 81.60 0 5.21 78.1 20070331 131500.01 132000.01 80.9 78.05 16.01 3 6.00 -423.55 211 211 6.50 2886.10 0 0 182.10 81.60 0 4.97 81.7 20070331 131500.01 132000.01 84.7 78.04 16.01 0 9.22 130.31 207 207 8.31 59.24 0 0 182.10 81.60 0 4.72 85.6 20070331 131500.01 132000.01 89.1 78.04 16.01 0 9.54 86.23 199 199 8.32 25.28 0 0 182.10 81.60 0 4.42 90.0 20070331 131500.01 132000.01 93.2 78.03 16.01 3 9.72 15.76 37 37 8.50 15.38 13 13 182.10 81.60 0 0.00 94.2 20070331 131500.01 132000.01 97.3 78.03 16.01 0 10.47 16.18 55 235 10.51 8.48 68 627 182.10 81.60 0 3.83 98.3 20070331 131500.01 132000.01 101.0 78.02 16.01 0 10.50 -19.15 143 230 9.88 6.42 45 169 182.10 81.60 0 3.54 102.1 20070331 131500.01 132000.01 104.7 78.02 16.01 0 10.67 -1.55 189 241 9.42 3.73 16 46 182.10 81.60 0 3.22 105.8 20070331 131500.01 132000.01 109.1 78.01 16.01 0 10.75 -2.95 257 259 9.16 3.15 10 25 182.10 81.60 0 2.86 110.3 20070331 131500.01 132000.01 113.6 78.01 16.01 0 10.79 -6.89 387 323 9.06 3.37 11 23 182.10 81.60 0 2.53 114.8 20070331 131500.01 132000.01 118.8 78.00 16.01 0 10.81 -3.87 525 397 8.99 3.51 13 24 182.10 81.60 0 2.20 120.1 20070331 131500.01 132000.01 125.4 77.99 16.01 0 10.89 -1.97 567 461 8.92 2.83 9 19 182.10 81.60 0 1.85 126.7 20070331 131500.01 132000.01 133.3 77.98 16.00 0 10.92 -7.28 642 523 8.96 3.07 11 22 182.10 81.60 2 1.55 134.8 20070331 131500.01 132000.01 141.9 77.97 16.00 0 10.95 -19.68 752 636 8.97 3.19 12 25 182.10 81.60 5 1.28 143.4 20070331 131500.01 132000.01 151.2 77.96 16.00 0 11.00 -9.05 863 816 9.00 3.36 13 29 182.10 81.60 10 1.05 152.8 20070331 131500.01 132000.01 161.5 77.95 16.00 0 11.08 6.80 992 1058 9.05 3.61 14 34 182.10 81.60 18 0.82 163.2 20070331 131500.01 132000.01 173.4 77.93 16.00 0 11.21 -7.58 1015 1410 9.12 3.37 12 37 182.10 81.60 29 0.60 175.2 20070331 131500.01 132000.01 185.5 77.92 15.99 0 11.32 -3.58 1100 1705 9.18 3.39 11 39 182.10 81.60 39 0.39 187.5 20070331 131500.01 132000.01 199.0 77.90 15.99 0 11.42 -6.02 1170 2118 9.24 3.08 10 42 182.10 81.60 42 0.19 201.1 20070331 131500.01 132000.01 213.5 77.89 15.99 0 11.48 2.62 1080 2230 9.27 2.92 8 38 182.10 81.60 56 0.00 215.7 20070331 131500.01 132000.01 229.2 77.87 15.98 0 11.47 5.51 1028 2203 9.26 2.85 8 38 182.10 81.60 69 0.00 231.6 20070331 131500.01 132000.01 245.9 77.85 15.98 0 11.44 1.12 960 2217 9.28 3.13 8 41 182.10 81.60 80 0.00 248.4 20070331 131500.01 132000.01 263.0 77.83 15.98 0 11.36 8.79 990 2198 9.27 3.87 10 49 182.10 81.60 88 0.00 265.7 20070331 131500.01 132000.01 281.6 77.81 15.97 0 11.28 12.89 973 2165 9.26 4.51 11 56 182.10 81.60 94 0.00 284.5 20070331 131500.01 132000.01 301.2 77.79 15.97 0 11.20 18.04 976 2137 9.25 5.26 13 65 182.10 81.60 100 0.00 304.4 20070331 131500.01 132000.01 321.8 77.76 15.97 0 11.12 17.04 1011 2203 9.23 6.52 15 79 182.10 81.60 100 0.00 325.1 20070331 131500.01 132000.01 343.2 77.74 15.96 0 11.04 12.59 1042 2254 9.23 7.80 19 96 182.10 81.60 100 0.00 346.7 20070331 131500.01 132000.01 365.8 77.72 15.96 0 10.95 39.80 1068 2178 9.24 10.27 25 119 182.10 81.60 100 0.00 369.6 20070331 131500.01 132000.01 390.2 77.69 15.95 0 10.90 19.81 1004 2465 9.42 16.07 39 226 182.10 81.60 100 0.00 394.2 20070331 131500.01 132000.01 411.5 77.67 15.95 0 10.85 95.07 1194 2277 9.44 22.75 59 260 182.10 81.60 100 0.00 415.7 20070331 131500.01 132000.01 438.0 77.64 15.95 0 10.81 80.89 1186 2493 9.57 32.39 88 424 182.10 81.60 100 0.00 442.4 20070331 131500.01 132000.01 466.6 77.61 15.94 0 10.75 21.50 916 2497 9.79 54.57 142 849 182.10 81.60 100 0.00 471.3 20070331 132000.01 132500.00 77.3 78.05 16.02 0 8.16 -3249.56 215 215 6.16 31.33 0 0 182.10 81.60 0 5.21 78.1 20070331 132000.01 132500.00 81.0 78.05 16.01 0 8.22 -1911.06 211 211 6.22 20.56 0 0 182.10 81.60 0 4.97 81.8 20070331 132000.01 132500.00 84.6 78.04 16.01 0 9.21 -4.90 207 207 8.32 60.80 0 0 182.10 81.60 0 4.72 85.5 20070331 132000.01 132500.00 89.1 78.04 16.01 0 9.62 17.25 199 199 8.33 20.82 0 0 182.10 81.60 0 4.42 90.0 20070331 132000.01 132500.00 93.2 78.03 16.01 0 9.93 17.35 657 657 9.55 13.09 1447 1447 182.10 81.60 0 4.99 94.2 20070331 132000.01 132500.00 96.9 78.03 16.01 2 10.02 -0.00 181 181 10.11 11.93 274 743 182.10 81.60 0 3.83 97.9 20070331 132000.01 132500.00 100.9 78.02 16.01 0 10.43 6.15 141 240 9.95 10.64 63 244 182.10 81.60 0 3.54 102.0 20070331 132000.01 132500.00 104.7 78.02 16.01 0 10.71 0.55 180 296 9.45 4.30 14 52 182.10 81.60 0 3.22 105.8 20070331 132000.01 132500.00 109.1 78.01 16.01 0 10.75 -8.81 296 295 9.15 3.49 11 27 182.10 81.60 0 2.86 110.3 20070331 132000.01 132500.00 113.6 78.01 16.01 0 10.79 -3.76 442 353 9.06 3.63 13 26 182.10 81.60 0 2.53 114.8 20070331 132000.01 132500.00 118.8 78.00 16.01 0 10.87 9.69 550 440 9.01 3.33 12 23 182.10 81.60 0 2.20 120.1 20070331 132000.01 132500.00 125.6 77.99 16.01 0 10.89 11.10 654 456 8.93 2.96 11 21 182.10 81.60 0 1.85 126.9 20070331 132000.01 132500.00 133.4 77.98 16.00 0 10.93 11.01 723 555 8.96 3.19 12 23 182.10 81.60 2 1.55 134.8 20070331 132000.01 132500.00 141.9 77.97 16.00 0 10.95 11.73 838 655 8.98 3.49 14 27 182.10 81.60 5 1.28 143.4 20070331 132000.01 132500.00 151.1 77.96 16.00 0 11.01 -0.45 914 820 9.00 3.49 14 30 182.10 81.60 10 1.05 152.7 20070331 132000.01 132500.00 161.5 77.95 16.00 0 11.09 14.13 999 1025 9.06 3.58 14 34 182.10 81.60 18 0.82 163.2 20070331 132000.01 132500.00 173.3 77.93 16.00 0 11.20 1.79 1080 1314 9.12 3.55 13 37 182.10 81.60 28 0.60 175.1 20070331 132000.01 132500.00 185.5 77.92 15.99 0 11.33 3.54 1130 1676 9.21 3.40 12 40 182.10 81.60 39 0.39 187.5 20070331 132000.01 132500.00 199.0 77.90 15.99 0 11.44 -6.89 1219 2096 9.25 3.13 11 41 182.10 81.60 42 0.19 201.1 20070331 132000.01 132500.00 213.5 77.89 15.99 0 11.48 2.97 1124 2152 9.28 3.09 9 39 182.10 81.60 56 0.00 215.7 20070331 132000.01 132500.00 229.2 77.87 15.98 0 11.49 12.01 1080 2201 9.28 3.09 9 39 182.10 81.60 68 0.00 231.6 20070331 132000.01 132500.00 245.7 77.85 15.98 0 11.44 -2.06 1049 2139 9.29 3.45 9 42 182.10 81.60 79 0.00 248.3 20070331 132000.01 132500.00 263.0 77.83 15.98 0 11.39 12.67 1039 2146 9.29 3.98 10 48 182.10 81.60 88 0.00 265.7 20070331 132000.01 132500.00 281.6 77.81 15.97 0 11.31 29.82 1035 2135 9.29 4.73 12 56 182.10 81.60 94 0.00 284.5 20070331 132000.01 132500.00 301.3 77.79 15.97 0 11.23 31.52 1002 2091 9.27 5.39 13 63 182.10 81.60 100 0.00 304.4 20070331 132000.01 132500.00 322.0 77.76 15.97 0 11.18 26.13 1022 2194 9.27 6.20 15 74 182.10 81.60 100 0.00 325.3 20070331 132000.01 132500.00 343.2 77.74 15.96 0 11.08 28.13 1048 2191 9.26 7.56 19 91 182.10 81.60 100 0.00 346.7 20070331 132000.01 132500.00 365.3 77.72 15.96 0 11.01 53.26 1090 2206 9.26 9.46 24 111 182.10 81.60 100 0.00 369.1 20070331 132000.01 132500.00 390.1 77.69 15.95 0 10.94 66.11 1110 2301 9.43 16.52 41 199 182.10 81.60 100 0.00 394.1 20070331 132000.01 132500.00 412.0 77.67 15.95 0 10.89 31.69 1216 2312 9.44 19.54 54 238 182.10 81.60 100 0.00 416.2 20070331 132000.01 132500.00 437.8 77.64 15.95 0 10.83 97.81 1237 2216 9.55 31.04 87 356 182.10 81.60 100 0.00 442.2 20070331 132000.01 132500.00 466.8 77.61 15.94 0 10.81 -36.23 1223 2737 9.78 52.91 161 799 182.10 81.60 100 0.00 471.5 20070331 132500.00 133000.00 77.2 78.05 16.02 0 8.69 -41.58 215 215 8.68 38.05 0 0 182.10 81.60 0 5.21 78.1 20070331 132500.00 133000.00 80.9 78.05 16.01 0 8.65 290.37 211 211 7.15 26.72 0 0 182.10 81.60 0 4.97 81.8 20070331 132500.00 133000.00 84.6 78.04 16.01 0 9.28 33.60 207 207 8.32 49.75 0 0 182.10 81.60 0 4.72 85.5 20070331 132500.00 133000.00 89.1 78.04 16.01 0 9.59 -57.11 199 199 8.33 22.24 0 0 182.10 81.60 0 4.42 90.0 20070331 132500.00 133000.00 93.1 78.03 16.01 3 9.74 -12.53 33 33 8.58 15.02 14 14 182.10 81.60 0 0.00 94.1 20070331 132500.00 133000.00 97.3 78.03 16.01 2 10.07 -0.00 181 181 10.07 9.22 221 601 182.10 81.60 0 3.83 98.3 20070331 132500.00 133000.00 101.0 78.02 16.01 0 10.44 -3.12 163 218 9.81 6.52 51 163 182.10 81.60 0 3.54 102.0 20070331 132500.00 133000.00 104.7 78.02 16.01 0 10.77 -2.50 152 291 9.54 3.92 13 53 182.10 81.60 0 3.22 105.8 20070331 132500.00 133000.00 109.1 78.01 16.01 0 10.75 -11.26 274 275 9.16 3.40 11 26 182.10 81.60 0 2.86 110.3 20070331 132500.00 133000.00 113.6 78.01 16.01 0 10.79 -9.37 442 344 9.05 3.59 13 25 182.10 81.60 0 2.53 114.8 20070331 132500.00 133000.00 118.8 78.00 16.01 0 10.84 1.36 581 395 9.00 3.46 13 24 182.10 81.60 0 2.20 120.1 20070331 132500.00 133000.00 125.5 77.99 16.01 0 10.88 10.93 641 418 8.92 2.79 11 19 182.10 81.60 0 1.85 126.9 20070331 132500.00 133000.00 133.3 77.98 16.00 0 10.94 -2.52 718 504 8.97 3.00 12 22 182.10 81.60 2 1.55 134.7 20070331 132500.00 133000.00 141.8 77.97 16.00 0 10.98 -26.64 819 667 8.99 3.18 13 26 182.10 81.60 5 1.28 143.3 20070331 132500.00 133000.00 151.2 77.96 16.00 0 11.03 -30.25 949 829 9.01 3.38 14 29 182.10 81.60 9 1.05 152.8 20070331 132500.00 133000.00 161.5 77.95 16.00 0 11.11 -20.53 1018 1047 9.06 3.55 14 33 182.10 81.60 18 0.82 163.3 20070331 132500.00 133000.00 173.3 77.93 16.00 0 11.23 -18.89 1116 1425 9.13 3.47 13 38 182.10 81.60 28 0.60 175.1 20070331 132500.00 133000.00 185.5 77.92 15.99 0 11.34 -2.99 1139 1754 9.21 3.49 12 41 182.10 81.60 39 0.39 187.5 20070331 132500.00 133000.00 198.9 77.90 15.99 0 11.45 -9.56 1219 2153 9.25 3.07 11 42 182.10 81.60 42 0.19 201.0 20070331 132500.00 133000.00 213.5 77.89 15.99 0 11.51 -8.14 1101 2300 9.30 2.89 9 40 182.10 81.60 56 0.00 215.8 20070331 132500.00 133000.00 229.2 77.87 15.98 0 11.51 -4.60 1087 2305 9.30 2.96 8 40 182.10 81.60 68 0.00 231.6 20070331 132500.00 133000.00 245.8 77.85 15.98 0 11.47 0.13 1019 2276 9.30 3.27 8 42 182.10 81.60 79 0.00 248.4 20070331 132500.00 133000.00 263.0 77.83 15.98 0 11.40 -3.90 1010 2281 9.30 3.75 9 49 182.10 81.60 88 0.00 265.7 20070331 132500.00 133000.00 281.7 77.81 15.97 0 11.34 11.66 992 2287 9.29 4.22 10 55 182.10 81.60 94 0.00 284.6 20070331 132500.00 133000.00 301.2 77.79 15.97 0 11.27 23.81 1041 2270 9.29 5.28 13 66 182.10 81.60 100 0.00 304.4 20070331 132500.00 133000.00 321.8 77.76 15.97 0 11.18 23.90 1053 2349 9.27 6.14 15 78 182.10 81.60 100 0.00 325.1 20070331 132500.00 133000.00 343.3 77.74 15.96 0 11.10 49.98 1085 2336 9.26 7.39 19 94 182.10 81.60 100 0.00 346.8 20070331 132500.00 133000.00 365.9 77.72 15.96 0 11.03 51.07 1137 2370 9.27 9.29 24 117 182.10 81.60 100 0.00 369.6 20070331 132500.00 133000.00 390.1 77.69 15.95 0 10.97 17.32 1121 2415 9.43 16.00 40 199 182.10 81.60 100 0.00 394.1 20070331 132500.00 133000.00 412.2 77.67 15.95 0 10.89 54.88 1103 2430 9.45 19.46 50 252 182.10 81.60 100 0.00 416.4 20070331 132500.00 133000.00 438.0 77.64 15.95 0 10.80 97.10 1634 2502 9.62 45.67 150 529 182.10 81.60 100 0.00 442.5 20070331 132500.00 133000.00 466.5 77.61 15.94 0 10.76 -1.56 1630 2886 9.78 71.24 246 978 182.10 81.60 100 0.00 471.2 20070331 133000.00 133500.00 77.3 78.05 16.02 0 7.91 -9999.00 215 215 8.40 28295.34 0 0 182.10 81.60 0 5.21 78.1 20070331 133000.00 133500.00 80.9 78.05 16.01 0 8.87 -125.67 211 211 9.01 220.74 0 0 182.10 81.60 0 4.97 81.8 20070331 133000.00 133500.00 84.6 78.04 16.01 0 9.17 95.35 207 207 8.32 67.05 0 0 182.10 81.60 0 4.72 85.5 20070331 133000.00 133500.00 88.9 78.04 16.01 0 9.66 37.02 199 199 8.41 19.54 0 0 182.10 81.60 0 4.42 89.9 20070331 133000.00 133500.00 93.4 78.03 16.01 3 9.81 12.89 64 64 8.65 18.89 15 15 182.10 81.60 0 0.00 94.4 20070331 133000.00 133500.00 97.3 78.03 16.01 2 10.04 -0.00 181 181 10.05 9.93 230 626 182.10 81.60 0 3.83 98.3 20070331 133000.00 133500.00 100.9 78.02 16.01 0 10.40 -7.19 155 223 9.84 7.32 56 190 182.10 81.60 0 3.54 102.0 20070331 133000.00 133500.00 104.6 78.02 16.01 0 10.62 -0.58 223 277 9.36 4.70 18 53 182.10 81.60 0 3.22 105.7 20070331 133000.00 133500.00 109.1 78.01 16.01 0 10.75 -2.71 304 333 9.16 3.69 12 31 182.10 81.60 0 2.86 110.3 20070331 133000.00 133500.00 113.6 78.01 16.01 0 10.83 7.70 396 391 9.08 3.48 11 26 182.10 81.60 0 2.53 114.8 20070331 133000.00 133500.00 118.8 78.00 16.01 0 10.88 15.76 513 406 9.01 2.97 11 22 182.10 81.60 0 2.20 120.1 20070331 133000.00 133500.00 125.6 77.99 16.01 0 10.95 -0.45 636 424 8.93 2.42 10 17 182.10 81.60 0 1.85 126.9 20070331 133000.00 133500.00 133.4 77.98 16.00 0 10.97 -22.22 769 539 8.97 2.92 12 22 182.10 81.60 2 1.55 134.8 20070331 133000.00 133500.00 141.9 77.97 16.00 0 10.98 -24.76 874 718 8.98 3.31 14 27 182.10 81.60 4 1.28 143.4 20070331 133000.00 133500.00 151.1 77.96 16.00 0 11.03 -7.17 958 889 9.02 3.48 14 31 182.10 81.60 8 1.05 152.7 20070331 133000.00 133500.00 161.5 77.95 16.00 0 11.10 10.11 1055 1134 9.07 3.60 15 36 182.10 81.60 17 0.82 163.3 20070331 133000.00 133500.00 173.3 77.93 16.00 0 11.21 19.84 1112 1411 9.13 3.59 14 40 182.10 81.60 28 0.60 175.1 20070331 133000.00 133500.00 185.5 77.92 15.99 0 11.32 15.40 1138 1753 9.21 3.62 12 42 182.10 81.60 39 0.39 187.5 20070331 133000.00 133500.00 198.9 77.90 15.99 0 11.43 6.55 1225 2178 9.25 3.15 11 43 182.10 81.60 42 0.19 201.0 20070331 133000.00 133500.00 213.5 77.89 15.99 0 11.50 -8.11 1138 2355 9.28 2.97 9 41 182.10 81.60 55 0.00 215.7 20070331 133000.00 133500.00 229.1 77.87 15.98 0 11.50 -6.36 1091 2379 9.29 2.94 8 40 182.10 81.60 68 0.00 231.5 20070331 133000.00 133500.00 245.9 77.85 15.98 0 11.47 4.37 1059 2372 9.31 3.28 9 45 182.10 81.60 79 0.00 248.5 20070331 133000.00 133500.00 262.9 77.83 15.98 0 11.41 4.71 1050 2325 9.30 3.76 9 48 182.10 81.60 87 0.00 265.6 20070331 133000.00 133500.00 281.6 77.81 15.97 0 11.36 15.13 1034 2358 9.29 4.07 10 54 182.10 81.60 94 0.00 284.5 20070331 133000.00 133500.00 301.3 77.79 15.97 0 11.28 10.82 1050 2373 9.28 4.95 12 63 182.10 81.60 100 0.00 304.4 20070331 133000.00 133500.00 321.7 77.76 15.97 0 11.20 18.62 1099 2349 9.27 6.06 15 75 182.10 81.60 100 0.00 325.0 20070331 133000.00 133500.00 343.2 77.74 15.96 0 11.14 19.95 1065 2470 9.26 6.58 16 89 182.10 81.60 100 0.00 346.8 20070331 133000.00 133500.00 365.9 77.72 15.96 0 11.04 30.34 1163 2524 9.27 8.97 23 117 182.10 81.60 100 0.00 369.6 20070331 133000.00 133500.00 390.1 77.69 15.95 0 11.03 60.44 1093 2711 9.43 13.32 32 188 182.10 81.60 100 0.00 394.1 20070331 133000.00 133500.00 411.9 77.67 15.95 0 10.93 110.45 1215 2568 9.44 17.90 48 235 182.10 81.60 100 0.00 416.1 20070331 133000.00 133500.00 437.9 77.64 15.95 0 10.82 83.28 1301 2537 9.57 33.13 95 424 182.10 81.60 100 0.00 442.3 20070331 133000.00 133500.00 466.6 77.61 15.94 0 10.76 138.14 1368 2337 9.74 57.79 189 726 182.10 81.60 100 0.00 471.3 20070331 133500.00 134000.00 77.7 78.05 16.02 3 6.00 950.33 215 215 6.50 3943.31 0 0 182.10 81.60 0 5.21 78.6 20070331 133500.00 134000.00 80.9 78.05 16.01 0 9.08 276.11 211 211 8.98 96.70 0 0 182.10 81.60 0 4.97 81.7 20070331 133500.00 134000.00 84.6 78.04 16.01 0 9.35 111.88 207 207 8.28 39.13 0 0 182.10 81.60 0 4.72 85.6 20070331 133500.00 134000.00 89.1 78.04 16.01 0 9.67 -6.02 199 199 8.31 17.94 0 0 182.10 81.60 0 4.42 90.0 20070331 133500.00 134000.00 93.2 78.03 16.01 3 9.75 -35.57 76 76 8.52 17.91 16 16 182.10 81.60 0 0.00 94.2 20070331 133500.00 134000.00 97.2 78.03 16.01 0 10.45 -7.90 54 263 10.58 10.28 84 862 182.10 81.60 0 3.83 98.3 20070331 133500.00 134000.00 101.0 78.02 16.01 0 10.39 1.56 192 247 9.68 7.73 52 159 182.10 81.60 0 3.54 102.1 20070331 133500.00 134000.00 104.7 78.02 16.01 0 10.73 17.92 193 364 9.40 4.67 13 55 182.10 81.60 0 3.22 105.8 20070331 133500.00 134000.00 109.2 78.01 16.01 0 10.79 9.96 270 355 9.16 3.47 10 29 182.10 81.60 0 2.86 110.3 20070331 133500.00 134000.00 113.6 78.01 16.01 0 10.81 -5.47 416 341 9.06 3.38 12 24 182.10 81.60 0 2.53 114.8 20070331 133500.00 134000.00 118.8 78.00 16.01 0 10.92 -0.29 537 378 8.98 2.62 10 18 182.10 81.60 0 2.20 120.1 20070331 133500.00 134000.00 125.6 77.99 16.01 0 10.98 -11.34 704 469 8.92 2.25 10 17 182.10 81.60 1 1.85 126.9 20070331 133500.00 134000.00 133.4 77.98 16.00 0 10.95 -5.49 855 604 8.97 3.21 14 26 182.10 81.60 2 1.55 134.8 20070331 133500.00 134000.00 141.8 77.97 16.00 0 10.96 6.24 916 739 8.98 3.57 15 30 182.10 81.60 4 1.28 143.3 20070331 133500.00 134000.00 151.1 77.96 16.00 0 11.01 12.74 1030 888 9.01 3.64 16 33 182.10 81.60 8 1.05 152.7 20070331 133500.00 134000.00 161.6 77.95 16.00 0 11.09 31.60 1087 1077 9.06 3.64 15 36 182.10 81.60 17 0.82 163.3 20070331 133500.00 134000.00 173.2 77.93 16.00 0 11.20 7.35 1062 1328 9.13 3.57 13 37 182.10 81.60 28 0.60 175.0 20070331 133500.00 134000.00 185.5 77.92 15.99 0 11.33 -8.47 1101 1686 9.21 3.45 12 41 182.10 81.60 39 0.39 187.5 20070331 133500.00 134000.00 199.0 77.90 15.99 0 11.42 -7.16 1235 2127 9.26 3.34 12 44 182.10 81.60 41 0.19 201.1 20070331 133500.00 134000.00 213.4 77.89 15.99 0 11.48 -20.94 1177 2228 9.29 3.26 10 43 182.10 81.60 55 0.00 215.7 20070331 133500.00 134000.00 229.2 77.87 15.98 0 11.50 -4.08 1107 2265 9.30 3.14 9 41 182.10 81.60 68 0.00 231.6 20070331 133500.00 134000.00 245.9 77.85 15.98 0 11.48 15.32 1070 2303 9.31 3.29 9 43 182.10 81.60 78 0.00 248.4 20070331 133500.00 134000.00 262.9 77.83 15.98 0 11.43 15.71 1075 2252 9.31 3.82 10 47 182.10 81.60 87 0.00 265.6 20070331 133500.00 134000.00 281.6 77.81 15.97 0 11.35 11.04 1100 2198 9.31 4.54 12 55 182.10 81.60 94 0.00 284.5 20070331 133500.00 134000.00 301.5 77.79 15.97 0 11.29 11.14 1097 2201 9.30 5.31 13 63 182.10 81.60 100 0.00 304.6 20070331 133500.00 134000.00 321.7 77.76 15.97 0 11.21 14.30 1144 2245 9.28 6.13 16 73 182.10 81.60 100 0.00 325.0 20070331 133500.00 134000.00 343.3 77.74 15.96 0 11.15 25.49 1142 2346 9.28 7.09 18 87 182.10 81.60 100 0.00 346.8 20070331 133500.00 134000.00 365.9 77.72 15.96 0 11.06 64.10 1129 2419 9.27 8.74 22 109 182.10 81.60 100 0.00 369.6 20070331 133500.00 134000.00 390.1 77.69 15.95 0 10.95 37.36 1265 2297 9.43 18.36 49 205 182.10 81.60 100 0.00 394.1 20070331 133500.00 134000.00 411.9 77.67 15.95 0 10.96 39.72 1247 2479 9.45 17.36 48 220 182.10 81.60 100 0.00 416.1 20070331 133500.00 134000.00 438.2 77.64 15.95 0 10.90 24.77 1174 2628 9.58 26.78 72 369 182.10 81.60 100 0.00 442.6 20070331 133500.00 134000.00 466.6 77.61 15.94 0 10.84 109.80 1555 2620 9.75 51.23 180 683 182.10 81.60 100 0.00 471.3 20070331 134000.00 134500.00 77.3 78.05 16.02 0 8.66 -40.63 215 215 7.65 78.04 0 0 182.10 81.60 0 5.21 78.1 20070331 134000.00 134500.00 80.8 78.05 16.01 0 8.74 -512.92 211 211 7.24 27.33 0 0 182.10 81.60 0 4.97 81.7 20070331 134000.00 134500.00 84.8 78.04 16.01 0 9.28 -137.65 207 207 8.35 50.41 0 0 182.10 81.60 0 4.72 85.8 20070331 134000.00 134500.00 89.1 78.04 16.01 0 9.66 12.10 199 199 8.33 17.79 0 0 182.10 81.60 0 4.42 90.0 20070331 134000.00 134500.00 93.2 78.03 16.01 0 10.02 0.10 1923 1923 10.16 16.22 8408 8408 182.10 81.60 0 5.18 94.2 20070331 134000.00 134500.00 97.3 78.03 16.01 0 10.24 1.95 133 280 10.22 10.89 158 756 182.10 81.60 0 3.83 98.3 20070331 134000.00 134500.00 101.0 78.02 16.01 0 10.83 -18.39 55 352 10.48 8.45 31 404 182.10 81.60 0 3.54 102.0 20070331 134000.00 134500.00 104.7 78.02 16.01 0 10.70 -0.36 216 458 9.36 5.61 15 65 182.10 81.60 0 3.22 105.8 20070331 134000.00 134500.00 109.1 78.01 16.01 0 10.79 -9.73 300 454 9.20 4.07 11 38 182.10 81.60 0 2.86 110.3 20070331 134000.00 134500.00 113.6 78.01 16.01 0 10.84 -3.54 444 414 9.03 3.57 11 24 182.10 81.60 0 2.53 114.8 20070331 134000.00 134500.00 118.8 78.00 16.01 0 10.91 -3.79 673 387 9.00 2.85 14 22 182.10 81.60 1 2.20 120.1 20070331 134000.00 134500.00 125.6 77.99 16.01 0 11.00 4.35 760 487 8.95 2.37 11 18 182.10 81.60 1 1.85 126.9 20070331 134000.00 134500.00 133.3 77.98 16.00 0 10.94 15.00 928 579 8.98 3.37 16 27 182.10 81.60 2 1.55 134.7 20070331 134000.00 134500.00 141.9 77.97 16.00 0 10.97 13.40 993 719 8.99 3.65 17 30 182.10 81.60 4 1.28 143.4 20070331 134000.00 134500.00 151.1 77.96 16.00 0 11.02 3.44 1063 839 9.01 3.63 16 32 182.10 81.60 8 1.05 152.7 20070331 134000.00 134500.00 161.6 77.95 16.00 0 11.12 -6.97 1078 1043 9.07 3.49 15 33 182.10 81.60 17 0.82 163.3 20070331 134000.00 134500.00 173.3 77.93 16.00 0 11.21 -19.16 1135 1326 9.12 3.64 14 37 182.10 81.60 28 0.60 175.2 20070331 134000.00 134500.00 185.5 77.92 15.99 0 11.31 -22.78 1222 1707 9.22 3.86 14 45 182.10 81.60 39 0.39 187.5 20070331 134000.00 134500.00 198.9 77.90 15.99 0 11.42 -14.33 1350 2197 9.27 3.56 14 48 182.10 81.60 41 0.19 201.0 20070331 134000.00 134500.00 213.4 77.89 15.99 0 11.48 -14.04 1227 2406 9.31 3.35 11 47 182.10 81.60 55 0.00 215.7 20070331 134000.00 134500.00 229.1 77.87 15.98 0 11.50 -13.45 1159 2457 9.32 3.25 9 45 182.10 81.60 68 0.00 231.5 20070331 134000.00 134500.00 245.9 77.85 15.98 0 11.47 -3.40 1142 2470 9.33 3.55 10 48 182.10 81.60 78 0.00 248.4 20070331 134000.00 134500.00 263.0 77.83 15.98 0 11.41 0.40 1181 2427 9.33 4.23 11 54 182.10 81.60 87 0.00 265.8 20070331 134000.00 134500.00 281.7 77.81 15.97 0 11.35 5.22 1144 2444 9.32 4.71 13 62 182.10 81.60 93 0.00 284.6 20070331 134000.00 134500.00 301.4 77.79 15.97 0 11.25 23.54 1170 2374 9.29 5.84 15 72 182.10 81.60 100 0.00 304.5 20070331 134000.00 134500.00 321.7 77.76 15.97 0 11.18 31.62 1175 2420 9.28 6.79 18 85 182.10 81.60 100 0.00 325.0 20070331 134000.00 134500.00 343.4 77.74 15.96 0 11.09 39.22 1267 2518 9.28 8.68 24 110 182.10 81.60 100 0.00 346.9 20070331 134000.00 134500.00 366.0 77.72 15.96 0 11.03 55.91 1158 2568 9.27 9.36 24 124 182.10 81.60 100 0.00 369.7 20070331 134000.00 134500.00 390.0 77.69 15.95 0 10.96 49.70 1229 2682 9.44 17.36 46 230 182.10 81.60 100 0.00 394.0 20070331 134000.00 134500.00 412.1 77.67 15.95 0 10.87 118.99 1334 2728 9.44 22.70 64 302 182.10 81.60 100 0.00 416.3 20070331 134000.00 134500.00 437.9 77.64 15.95 0 10.84 49.78 1303 2912 9.58 32.14 92 470 182.10 81.60 100 0.00 442.4 20070331 134000.00 134500.00 466.4 77.61 15.94 0 10.70 182.75 1410 2300 9.74 66.06 229 839 182.10 81.60 100 0.00 471.1 20070331 134500.00 134930.00 77.2 78.05 16.02 0 9.29 20.40 215 215 6.79 2.52 0 0 182.10 81.60 0 5.21 78.0 20070331 134500.00 134930.00 80.9 78.05 16.01 0 8.23 470.35 211 211 7.23 91.55 0 0 182.10 81.60 0 4.97 81.8 20070331 134500.00 134930.00 84.7 78.04 16.01 0 9.20 57.85 207 207 8.41 68.79 0 0 182.10 81.60 0 4.72 85.7 20070331 134500.00 134930.00 89.0 78.04 16.01 0 9.68 27.08 199 199 8.44 19.01 0 0 182.10 81.60 0 4.42 89.9 20070331 134500.00 134930.00 93.2 78.03 16.01 3 9.72 25.90 75 75 8.62 21.18 19 19 182.10 81.60 0 0.00 94.2 20070331 134500.00 134930.00 97.3 78.03 16.01 2 10.04 -0.00 181 181 10.08 10.76 247 671 182.10 81.60 0 3.83 98.3 20070331 134500.00 134930.00 100.9 78.02 16.01 0 10.40 24.86 169 294 9.80 9.68 59 230 182.10 81.60 0 3.54 102.0 20070331 134500.00 134930.00 104.6 78.02 16.01 0 10.65 8.50 228 403 9.36 6.04 18 68 182.10 81.60 0 3.22 105.7 20070331 134500.00 134930.00 109.1 78.01 16.01 0 10.72 4.22 338 413 9.18 4.96 15 42 182.10 81.60 0 2.86 110.3 20070331 134500.00 134930.00 113.6 78.01 16.01 0 10.82 -1.09 466 412 9.10 3.91 14 30 182.10 81.60 1 2.53 114.8 20070331 134500.00 134930.00 118.8 78.00 16.01 0 10.91 -16.29 602 410 9.05 3.01 13 23 182.10 81.60 0 2.20 120.1 20070331 134500.00 134930.00 125.5 77.99 16.01 0 10.98 -17.88 812 498 8.99 2.70 13 22 182.10 81.60 1 1.85 126.9 20070331 134500.00 134930.00 133.4 77.98 16.00 0 10.94 -0.65 900 591 9.04 3.66 18 30 182.10 81.60 2 1.55 134.8 20070331 134500.00 134930.00 141.9 77.97 16.00 0 10.97 -1.72 964 674 9.01 3.76 17 29 182.10 81.60 4 1.28 143.4 20070331 134500.00 134930.00 151.2 77.96 16.00 0 11.04 -10.22 1035 841 9.06 3.73 17 34 182.10 81.60 8 1.05 152.8 20070331 134500.00 134930.00 161.5 77.95 16.00 0 11.11 -15.76 1097 1069 9.11 3.97 17 38 182.10 81.60 17 0.82 163.2 20070331 134500.00 134930.00 173.3 77.93 16.00 0 11.20 -31.09 1198 1417 9.18 4.08 17 46 182.10 81.60 28 0.60 175.1 20070331 134500.00 134930.00 185.5 77.92 15.99 0 11.30 -25.68 1274 1824 9.27 4.23 17 55 182.10 81.60 38 0.39 187.5 20070331 134500.00 134930.00 199.0 77.90 15.99 0 11.40 -14.59 1318 2258 9.30 3.92 14 55 182.10 81.60 41 0.19 201.0 20070331 134500.00 134930.00 213.5 77.89 15.99 0 11.47 1.00 1232 2378 9.35 3.68 12 53 182.10 81.60 55 0.00 215.7 20070331 134500.00 134930.00 229.1 77.87 15.98 0 11.48 -10.29 1207 2417 9.36 3.61 11 51 182.10 81.60 67 0.00 231.5 20070331 134500.00 134930.00 245.9 77.85 15.98 0 11.46 13.78 1139 2467 9.37 3.87 11 54 182.10 81.60 78 0.00 248.4 20070331 134500.00 134930.00 262.9 77.83 15.98 0 11.40 15.60 1136 2450 9.36 4.40 12 60 182.10 81.60 87 0.00 265.6 20070331 134500.00 134930.00 282.5 77.81 15.97 0 11.34 19.54 1107 2486 9.36 5.07 14 71 182.10 81.60 93 0.00 285.4 20070331 134500.00 134930.00 301.3 77.79 15.97 0 11.25 32.98 1141 2414 9.31 5.74 15 74 182.10 81.60 100 0.00 304.4 20070331 134500.00 134930.00 321.8 77.76 15.97 0 11.17 35.01 1203 2411 9.30 7.18 19 90 182.10 81.60 100 0.00 325.1 20070331 134500.00 134930.00 343.4 77.74 15.96 0 11.10 32.23 1176 2533 9.30 8.21 22 109 182.10 81.60 100 0.00 346.9 20070331 134500.00 134930.00 365.9 77.72 15.96 0 11.01 67.78 1191 2459 9.28 10.43 27 131 182.10 81.60 100 0.00 369.6 20070331 134500.00 134930.00 390.2 77.69 15.95 0 10.94 84.10 1204 2610 9.46 17.93 48 240 182.10 81.60 100 0.00 394.2 20070331 134500.00 134930.00 412.2 77.67 15.95 0 10.87 98.61 1564 2721 9.47 26.11 81 324 182.10 81.60 100 0.00 416.4 20070331 134500.00 134930.00 437.9 77.64 15.95 0 10.83 119.91 1452 2710 9.59 36.13 109 464 182.10 81.60 100 0.00 442.4 20070331 134500.00 134930.00 466.5 77.61 15.94 0 10.80 213.28 1506 3099 9.79 64.29 209 964 182.10 81.60 100 0.00 471.2 20070331 135918.00 140000.00 77.3 78.05 16.02 2 8.50 -0.00 215 215 8.88 4202.22 0 0 182.10 81.60 0 5.21 78.1 20070331 135918.00 140000.00 80.8 78.05 16.01 0 8.31 292.43 211 211 7.31 85.63 0 0 182.10 81.60 0 4.97 81.7 20070331 135918.00 140000.00 84.6 78.04 16.01 0 9.59 64.80 207 207 8.68 50.39 0 0 182.10 81.60 0 4.72 85.5 20070331 135918.00 140000.00 88.9 78.04 16.01 0 9.79 36.71 199 199 8.70 30.32 0 0 182.10 81.60 0 4.42 89.9 20070331 135918.00 140000.00 93.2 78.03 16.01 0 9.88 -145.16 122 122 9.10 39.16 135 135 182.10 81.60 0 3.31 94.2 20070331 135918.00 140000.00 97.6 78.02 16.01 2 10.23 -0.00 181 181 10.42 14.12 340 920 182.10 81.60 0 3.83 98.6 20070331 135918.00 140000.00 101.0 78.02 16.01 0 11.13 -22.72 33 404 10.83 15.60 22 540 182.10 81.60 0 3.54 102.1 20070331 135918.00 140000.00 104.8 78.02 16.01 0 10.83 1.74 127 381 9.99 10.19 26 162 182.10 81.60 0 3.22 106.0 20070331 135918.00 140000.00 109.1 78.01 16.01 0 10.79 -11.09 260 318 9.55 7.48 22 63 182.10 81.60 0 2.86 110.2 20070331 135918.00 140000.00 113.7 78.00 16.01 0 10.88 27.27 431 443 9.46 8.23 23 57 182.10 81.60 0 2.53 114.9 20070331 135918.00 140000.00 118.9 78.00 16.01 0 10.94 14.24 554 434 9.39 6.20 25 48 182.10 81.60 0 2.20 120.1 20070331 135918.00 140000.00 125.5 77.99 16.01 0 11.02 -3.39 669 503 9.29 4.95 20 38 182.10 81.60 0 1.85 126.8 20070331 135918.00 140000.00 133.2 77.98 16.00 0 10.98 3.79 810 601 9.32 6.73 27 51 182.10 81.60 1 1.55 134.7 20070331 135918.00 140000.00 141.7 77.97 16.00 0 11.11 -34.40 783 847 9.40 5.51 22 56 182.10 81.60 4 1.28 143.2 20070331 135918.00 140000.00 151.2 77.96 16.00 0 11.15 11.95 887 994 9.41 5.98 23 59 182.10 81.60 8 1.05 152.8 20070331 135918.00 140000.00 161.7 77.95 16.00 0 11.28 -26.05 1011 1477 9.45 6.20 21 69 182.10 81.60 17 0.82 163.4 20070331 135918.00 140000.00 173.2 77.93 16.00 0 11.33 -17.80 1118 1824 9.51 6.50 24 86 182.10 81.60 28 0.60 175.0 20070331 135918.00 140000.00 185.5 77.92 15.99 0 11.42 -12.40 1180 2195 9.61 6.88 24 99 182.10 81.60 37 0.39 187.5 20070331 135918.00 140000.00 198.7 77.90 15.99 0 11.50 -3.39 1165 2640 9.63 5.96 20 102 182.10 81.60 39 0.19 200.8 20070331 135918.00 140000.00 213.1 77.89 15.99 0 11.59 6.06 1085 2790 9.64 5.42 15 86 182.10 81.60 54 0.00 215.3 20070331 135918.00 140000.00 229.3 77.87 15.98 0 11.62 -5.18 1063 2952 9.64 4.93 14 84 182.10 81.60 67 0.00 231.7 20070331 135918.00 140000.00 245.8 77.85 15.98 0 11.55 20.85 1031 2827 9.65 5.93 15 95 182.10 81.60 78 0.00 248.4 20070331 135918.00 140000.00 263.0 77.83 15.98 0 11.50 4.48 1034 2905 9.63 6.48 17 107 182.10 81.60 86 0.00 265.7 20070331 135918.00 140000.00 281.8 77.81 15.97 0 11.40 32.45 1004 2806 9.62 7.95 19 124 182.10 81.60 93 0.00 284.8 20070331 135918.00 140000.00 301.4 77.79 15.97 0 11.31 38.27 1030 2802 9.62 9.28 23 148 182.10 81.60 100 0.00 304.6 20070331 135918.00 140000.00 321.8 77.76 15.97 0 11.17 23.86 1090 2537 9.60 12.55 34 183 182.10 81.60 100 0.00 325.2 20070331 135918.00 140000.00 343.2 77.74 15.96 0 11.16 115.75 1057 2883 9.60 12.91 31 203 182.10 81.60 100 0.00 346.7 20070331 135918.00 140000.00 365.6 77.72 15.96 0 11.03 34.64 1258 2785 9.59 19.88 53 272 182.10 81.60 100 0.00 369.3 20070331 135918.00 140000.00 390.0 77.69 15.95 0 11.01 142.39 1091 3411 9.76 25.81 70 517 182.10 81.60 100 0.00 394.0 20070331 135918.00 140000.00 411.9 77.67 15.95 0 10.93 114.00 1052 2794 9.77 33.81 85 522 182.10 81.60 100 0.00 416.1 20070331 135918.00 140000.00 438.2 77.64 15.95 0 10.85 83.39 1255 2997 9.91 66.27 178 987 182.10 81.60 100 0.00 442.7 20070331 135918.00 140000.00 468.5 77.61 15.94 0 10.86 144.92 573 3399 9.34 24.55 17 205 182.10 81.60 100 0.00 473.2 20070331 140000.00 140500.00 77.2 78.05 16.02 0 9.53 -9999.00 215 215 9.64 175.43 0 0 182.10 81.60 0 5.21 78.1 20070331 140000.00 140500.00 80.8 78.05 16.01 0 8.36 1082.30 211 211 6.86 40.67 0 0 182.10 81.60 0 4.97 81.7 20070331 140000.00 140500.00 84.8 78.04 16.01 0 9.47 -44.87 207 207 8.35 31.98 0 0 182.10 81.60 0 4.72 85.7 20070331 140000.00 140500.00 89.1 78.04 16.01 0 9.61 12.42 199 199 8.35 22.10 0 0 182.10 81.60 0 4.42 90.1 20070331 140000.00 140500.00 93.2 78.03 16.01 0 9.85 -9.39 740 740 10.06 21.73 4940 4940 182.10 81.60 0 4.74 94.2 20070331 140000.00 140500.00 97.2 78.03 16.01 3 9.76 -0.14 391 4 8.25 9.18 37 2 182.10 81.60 0 3.84 98.3 20070331 140000.00 140500.00 101.0 78.02 16.01 0 10.35 14.98 229 215 9.63 7.69 61 148 182.10 81.60 0 3.54 102.1 20070331 140000.00 140500.00 104.7 78.02 16.01 0 10.60 -0.94 229 216 9.36 4.11 19 46 182.10 81.60 0 3.23 105.8 20070331 140000.00 140500.00 109.1 78.01 16.01 0 10.70 -4.30 321 277 9.14 3.95 14 29 182.10 81.60 0 2.86 110.3 20070331 140000.00 140500.00 113.6 78.01 16.01 0 10.79 -9.62 404 358 9.09 3.82 13 27 182.10 81.60 0 2.53 114.8 20070331 140000.00 140500.00 118.8 78.00 16.01 0 10.85 -7.31 475 392 9.04 3.31 11 23 182.10 81.60 0 2.20 120.0 20070331 140000.00 140500.00 125.5 77.99 16.01 0 10.93 -1.03 584 475 8.98 2.71 10 20 182.10 81.60 0 1.86 126.8 20070331 140000.00 140500.00 133.3 77.98 16.00 0 10.97 10.86 631 559 9.01 2.93 10 22 182.10 81.60 1 1.55 134.7 20070331 140000.00 140500.00 141.8 77.97 16.00 0 11.04 -0.35 682 673 9.04 2.73 10 23 182.10 81.60 4 1.28 143.3 20070331 140000.00 140500.00 151.1 77.96 16.00 0 11.12 -12.70 794 865 9.09 2.68 10 26 182.10 81.60 8 1.05 152.7 20070331 140000.00 140500.00 161.5 77.95 16.00 0 11.20 -8.51 920 1140 9.15 2.90 11 32 182.10 81.60 17 0.82 163.2 20070331 140000.00 140500.00 173.3 77.93 16.00 0 11.30 -4.46 1005 1465 9.19 2.98 11 35 182.10 81.60 28 0.60 175.1 20070331 140000.00 140500.00 185.5 77.92 15.99 0 11.41 0.47 1080 1850 9.27 3.04 10 40 182.10 81.60 37 0.39 187.5 20070331 140000.00 140500.00 199.0 77.90 15.99 0 11.53 1.87 1115 2319 9.30 2.55 8 39 182.10 81.60 39 0.19 201.1 20070331 140000.00 140500.00 213.5 77.89 15.99 0 11.60 -4.82 1056 2478 9.34 2.45 7 38 182.10 81.60 54 0.00 215.7 20070331 140000.00 140500.00 229.1 77.87 15.98 0 11.61 -10.16 989 2490 9.34 2.33 6 36 182.10 81.60 67 0.00 231.5 20070331 140000.00 140500.00 245.9 77.85 15.98 0 11.58 -6.20 962 2512 9.34 2.59 7 39 182.10 81.60 78 0.00 248.5 20070331 140000.00 140500.00 263.0 77.83 15.98 0 11.51 2.77 968 2535 9.34 3.00 7 45 182.10 81.60 86 0.00 265.7 20070331 140000.00 140500.00 281.6 77.81 15.97 0 11.41 19.51 960 2507 9.32 3.68 9 53 182.10 81.60 92 0.00 284.6 20070331 140000.00 140500.00 301.4 77.79 15.97 0 11.31 18.70 948 2472 9.29 4.31 10 62 182.10 81.60 100 0.00 304.5 20070331 140000.00 140500.00 321.8 77.76 15.97 0 11.21 33.57 985 2482 9.28 5.37 13 77 182.10 81.60 100 0.00 325.1 20070331 140000.00 140500.00 343.3 77.74 15.96 0 11.12 56.90 987 2610 9.25 6.30 15 95 182.10 81.60 100 0.00 346.8 20070331 140000.00 140500.00 365.9 77.72 15.96 0 11.07 43.03 1023 2658 9.25 7.41 18 110 182.10 81.60 100 0.00 369.7 20070331 140000.00 140500.00 390.1 77.69 15.95 0 10.96 88.78 1072 2708 9.42 14.49 37 214 182.10 81.60 100 0.00 394.0 20070331 140000.00 140500.00 411.9 77.67 15.95 0 10.93 32.29 1051 2784 9.42 15.75 39 239 182.10 81.60 100 0.00 416.1 20070331 140000.00 140500.00 437.7 77.64 15.95 0 10.83 91.20 1260 2700 9.56 31.16 86 424 182.10 81.60 100 0.00 442.1 20070331 140000.00 140500.00 466.7 77.61 15.94 0 10.85 115.89 954 2854 9.78 43.00 114 749 182.10 81.60 100 0.00 471.4 20070331 140500.00 141000.00 77.3 78.05 16.02 0 9.31 -19.40 215 215 6.81 2.52 0 0 182.10 81.60 0 5.21 78.1 20070331 140500.00 141000.00 80.9 78.05 16.01 0 8.76 123.88 211 211 7.26 24.31 0 0 182.10 81.60 0 4.97 81.7 20070331 140500.00 141000.00 84.7 78.04 16.01 0 9.27 15.03 207 207 8.29 46.91 0 0 182.10 81.60 0 4.72 85.6 20070331 140500.00 141000.00 89.1 78.04 16.01 0 9.60 37.37 199 199 8.29 19.91 0 0 182.10 81.60 0 4.42 90.1 20070331 140500.00 141000.00 92.8 78.03 16.01 3 9.69 -16.33 43 43 8.58 18.05 16 16 182.10 81.60 0 0.00 93.8 20070331 140500.00 141000.00 97.6 78.02 16.01 2 10.05 -0.00 181 181 10.13 12.60 267 723 182.10 81.60 0 3.84 98.6 20070331 140500.00 141000.00 101.0 78.02 16.01 0 10.08 8.07 400 40 9.43 6.54 122 104 182.10 81.60 0 3.54 102.1 20070331 140500.00 141000.00 104.7 78.02 16.01 0 10.64 -4.20 182 214 9.43 3.56 16 45 182.10 81.60 0 3.23 105.8 20070331 140500.00 141000.00 109.2 78.01 16.01 0 10.74 -1.03 293 284 9.11 3.34 11 25 182.10 81.60 0 2.86 110.3 20070331 140500.00 141000.00 113.6 78.01 16.01 0 10.81 -3.57 384 352 9.05 3.17 10 23 182.10 81.60 0 2.53 114.8 20070331 140500.00 141000.00 118.8 78.00 16.01 0 10.89 1.67 471 394 8.99 2.73 9 19 182.10 81.60 0 2.20 120.0 20070331 140500.00 141000.00 125.6 77.99 16.01 0 10.95 4.97 543 452 8.91 2.32 8 16 182.10 81.60 0 1.86 126.9 20070331 140500.00 141000.00 133.4 77.98 16.00 0 10.93 0.44 596 553 8.96 2.93 9 21 182.10 81.60 1 1.55 134.8 20070331 140500.00 141000.00 141.8 77.97 16.00 0 10.96 5.18 657 656 8.96 3.01 10 23 182.10 81.60 4 1.28 143.4 20070331 140500.00 141000.00 151.1 77.96 16.00 0 11.00 13.93 750 820 8.99 3.17 11 27 182.10 81.60 7 1.05 152.7 20070331 140500.00 141000.00 161.5 77.95 16.00 0 11.06 10.58 860 1027 9.05 3.54 12 33 182.10 81.60 16 0.82 163.2 20070331 140500.00 141000.00 173.2 77.93 16.00 0 11.16 18.52 950 1313 9.11 3.62 12 38 182.10 81.60 27 0.60 175.0 20070331 140500.00 141000.00 185.6 77.92 15.99 0 11.31 16.62 1025 1719 9.22 3.33 11 42 182.10 81.60 37 0.39 187.5 20070331 140500.00 141000.00 199.0 77.90 15.99 0 11.49 6.53 1068 2229 9.26 2.54 8 38 182.10 81.60 39 0.19 201.0 20070331 140500.00 141000.00 213.4 77.89 15.99 0 11.58 4.81 992 2349 9.31 2.31 7 35 182.10 81.60 54 0.00 215.6 20070331 140500.00 141000.00 229.1 77.87 15.98 0 11.61 -1.45 939 2401 9.31 2.15 6 32 182.10 81.60 67 0.00 231.5 20070331 140500.00 141000.00 245.9 77.85 15.98 0 11.57 -4.35 920 2463 9.32 2.38 6 36 182.10 81.60 77 0.00 248.5 20070331 140500.00 141000.00 263.0 77.83 15.98 0 11.50 1.84 906 2426 9.32 2.86 7 42 182.10 81.60 86 0.00 265.7 20070331 140500.00 141000.00 281.6 77.81 15.97 0 11.42 15.36 928 2407 9.31 3.49 8 49 182.10 81.60 92 0.00 284.5 20070331 140500.00 141000.00 301.4 77.79 15.97 0 11.32 14.58 903 2382 9.29 4.09 9 59 182.10 81.60 100 0.00 304.5 20070331 140500.00 141000.00 321.7 77.76 15.97 0 11.25 27.65 945 2498 9.28 4.66 11 69 182.10 81.60 100 0.00 325.0 20070331 140500.00 141000.00 343.4 77.74 15.96 0 11.16 36.22 977 2482 9.27 5.91 14 85 182.10 81.60 100 0.00 346.9 20070331 140500.00 141000.00 365.9 77.72 15.96 0 11.09 35.00 984 2434 9.26 7.24 17 99 182.10 81.60 100 0.00 369.6 20070331 140500.00 141000.00 390.1 77.69 15.95 0 11.01 43.96 1025 2614 9.43 13.06 32 191 182.10 81.60 100 0.00 394.1 20070331 140500.00 141000.00 411.9 77.67 15.95 0 10.98 56.71 988 2619 9.43 14.17 34 207 182.10 81.60 100 0.00 416.0 20070331 140500.00 141000.00 437.8 77.64 15.95 0 10.92 66.40 1114 2787 9.57 24.05 62 358 182.10 81.60 100 0.00 442.3 20070331 140500.00 141000.00 466.5 77.61 15.94 0 10.82 38.03 1404 2903 9.77 55.47 175 808 182.10 81.60 100 0.00 471.3 20070331 141000.00 141500.00 77.3 78.05 16.02 0 8.54 224.59 215 215 7.04 24.61 0 0 182.10 81.60 0 5.21 78.1 20070331 141000.00 141500.00 80.9 78.05 16.01 0 8.97 248.74 211 211 7.47 20.31 0 0 182.10 81.60 0 4.97 81.8 20070331 141000.00 141500.00 84.7 78.04 16.01 0 9.29 11.05 207 207 8.26 41.78 0 0 182.10 81.60 0 4.72 85.6 20070331 141000.00 141500.00 89.0 78.04 16.01 0 9.61 -9.25 199 199 8.29 18.88 0 0 182.10 81.60 0 4.42 89.9 20070331 141000.00 141500.00 93.3 78.03 16.01 0 9.74 48.96 101 101 8.85 16.37 119 119 182.10 81.60 0 3.92 94.3 20070331 141000.00 141500.00 97.3 78.03 16.01 0 9.71 20.68 360 4 8.21 8.22 34 4 182.10 81.60 0 3.84 98.3 20070331 141000.00 141500.00 100.9 78.02 16.01 0 10.23 -1.37 220 130 9.61 5.86 72 132 182.10 81.60 0 3.54 102.0 20070331 141000.00 141500.00 104.7 78.02 16.01 0 10.65 -4.41 167 213 9.43 3.19 14 43 182.10 81.60 0 3.23 105.9 20070331 141000.00 141500.00 109.1 78.01 16.01 0 10.71 3.48 282 283 9.07 3.26 10 24 182.10 81.60 0 2.86 110.3 20070331 141000.00 141500.00 113.6 78.01 16.01 0 10.77 8.12 374 362 9.02 3.43 10 24 182.10 81.60 0 2.53 114.8 20070331 141000.00 141500.00 118.8 78.00 16.01 0 10.84 11.84 420 404 8.96 2.81 8 20 182.10 81.60 0 2.20 120.1 20070331 141000.00 141500.00 125.6 77.99 16.01 0 10.90 12.08 499 461 8.88 2.27 7 16 182.10 81.60 0 1.86 126.9 20070331 141000.00 141500.00 133.3 77.98 16.00 0 10.92 17.20 539 540 8.93 2.59 8 19 182.10 81.60 1 1.55 134.7 20070331 141000.00 141500.00 141.9 77.97 16.00 0 10.92 11.95 626 621 8.92 2.86 9 22 182.10 81.60 4 1.28 143.4 20070331 141000.00 141500.00 151.1 77.96 16.00 0 10.93 22.06 737 795 8.95 3.37 11 29 182.10 81.60 7 1.05 152.7 20070331 141000.00 141500.00 161.5 77.95 16.00 0 10.98 27.41 783 963 9.00 3.60 12 33 182.10 81.60 16 0.82 163.2 20070331 141000.00 141500.00 173.3 77.93 16.00 0 11.12 20.69 786 1202 9.07 3.25 10 33 182.10 81.60 27 0.60 175.1 20070331 141000.00 141500.00 185.6 77.92 15.99 0 11.26 5.10 887 1550 9.16 3.11 10 37 182.10 81.60 37 0.39 187.5 20070331 141000.00 141500.00 198.9 77.90 15.99 0 11.43 -2.40 1015 2036 9.21 2.56 8 36 182.10 81.60 39 0.19 201.0 20070331 141000.00 141500.00 213.4 77.89 15.99 0 11.54 -12.79 957 2203 9.26 2.25 6 32 182.10 81.60 54 0.00 215.6 20070331 141000.00 141500.00 229.1 77.87 15.98 0 11.56 -17.62 907 2197 9.27 2.16 6 30 182.10 81.60 67 0.00 231.5 20070331 141000.00 141500.00 245.8 77.85 15.98 0 11.52 -6.91 897 2203 9.28 2.48 6 33 182.10 81.60 77 0.00 248.4 20070331 141000.00 141500.00 263.0 77.83 15.98 0 11.47 -5.72 866 2250 9.28 2.73 7 39 182.10 81.60 85 0.00 265.7 20070331 141000.00 141500.00 281.6 77.81 15.97 0 11.39 -1.74 881 2193 9.28 3.42 8 45 182.10 81.60 92 0.00 284.5 20070331 141000.00 141500.00 301.3 77.79 15.97 0 11.30 15.73 861 2122 9.26 3.90 9 51 182.10 81.60 100 0.00 304.4 20070331 141000.00 141500.00 321.6 77.76 15.97 0 11.23 17.75 891 2193 9.26 4.69 11 62 182.10 81.60 100 0.00 324.9 20070331 141000.00 141500.00 343.4 77.74 15.96 0 11.17 9.37 899 2258 9.24 5.36 12 72 182.10 81.60 100 0.00 346.9 20070331 141000.00 141500.00 365.9 77.72 15.96 0 11.10 4.33 909 2242 9.25 6.52 15 87 182.10 81.60 100 0.00 369.6 20070331 141000.00 141500.00 390.1 77.69 15.95 0 11.03 30.88 1043 2289 9.42 12.80 31 157 182.10 81.60 100 0.00 394.1 20070331 141000.00 141500.00 412.1 77.67 15.95 0 10.96 51.42 1083 2327 9.42 15.12 38 190 182.10 81.60 100 0.00 416.3 20070331 141000.00 141500.00 437.7 77.64 15.95 0 10.90 67.44 1207 2381 9.56 26.43 71 321 182.10 81.60 100 0.00 442.1 20070331 141000.00 141500.00 466.6 77.61 15.94 0 10.79 -55.62 1323 2107 9.73 51.02 169 607 182.10 81.60 100 0.00 471.3 20070331 141500.00 142000.00 76.8 78.05 16.02 0 10.03 96.21 215 215 7.53 2.50 0 0 182.10 81.60 0 5.21 77.6 20070331 141500.00 142000.00 81.5 78.04 16.01 0 8.98 82.77 211 211 7.98 80.10 0 0 182.10 81.60 0 4.97 82.4 20070331 141500.00 142000.00 84.6 78.04 16.01 2 8.92 41.39 207 207 9.33 793.76 0 0 182.10 81.60 0 4.72 85.5 20070331 141500.00 142000.00 89.4 78.04 16.01 0 9.70 -39.10 199 199 9.19 73.09 0 0 182.10 81.60 0 4.42 90.4 20070331 141500.00 142000.00 93.2 78.03 16.01 2 9.70 -19.55 194 194 10.43 61.96 6661 6661 182.10 81.60 0 4.30 94.2 20070331 141500.00 142000.00 97.6 78.02 16.01 2 10.23 -0.00 181 181 10.66 22.99 643 1667 182.10 81.60 0 3.84 98.7 20070331 141500.00 142000.00 101.0 78.02 16.01 2 10.14 -0.00 183 183 10.26 66.71 437 1032 182.10 81.60 0 3.54 102.1 20070331 141500.00 142000.00 104.9 78.02 16.01 0 10.68 -24.04 182 200 9.88 22.22 52 128 182.10 81.60 0 3.23 106.0 20070331 141500.00 142000.00 109.2 78.01 16.01 0 10.61 -14.25 224 223 9.52 17.35 38 80 182.10 81.60 0 2.86 110.4 20070331 141500.00 142000.00 113.7 78.00 16.01 0 10.80 6.39 301 409 9.60 9.94 24 81 182.10 81.60 0 2.53 114.9 20070331 141500.00 142000.00 119.1 78.00 16.01 0 10.89 19.81 446 359 9.61 10.06 29 54 182.10 81.60 0 2.20 120.4 20070331 141500.00 142000.00 125.6 77.99 16.01 0 10.91 -2.30 451 436 9.52 8.85 18 46 182.10 81.60 0 1.86 127.0 20070331 141500.00 142000.00 133.1 77.98 16.00 0 10.87 -27.47 547 488 9.56 12.39 23 59 182.10 81.60 1 1.55 134.5 20070331 141500.00 142000.00 142.0 77.97 16.00 0 10.87 -7.59 609 584 9.65 12.98 29 77 182.10 81.60 4 1.28 143.5 20070331 141500.00 142000.00 151.0 77.96 16.00 0 10.95 -41.84 746 732 9.82 15.44 43 110 182.10 81.60 7 1.05 152.6 20070331 141500.00 142000.00 161.6 77.95 16.00 0 11.04 12.16 688 945 9.72 11.15 29 95 182.10 81.60 16 0.82 163.3 20070331 141500.00 142000.00 173.7 77.93 16.00 0 11.09 -47.68 842 1174 9.72 11.80 35 116 182.10 81.60 27 0.60 175.5 20070331 141500.00 142000.00 186.0 77.92 15.99 0 11.29 -29.44 917 1637 9.72 6.73 27 112 182.10 81.60 36 0.39 188.0 20070331 141500.00 142000.00 199.7 77.90 15.99 0 11.45 -33.25 1029 2206 9.45 3.54 14 67 182.10 81.60 39 0.19 201.8 20070331 141500.00 142000.00 213.7 77.89 15.99 0 11.53 -59.74 947 2328 9.27 2.33 6 35 182.10 81.60 54 0.00 216.0 20070331 141500.00 142000.00 229.1 77.87 15.98 0 11.54 -36.64 916 2380 9.25 2.21 6 33 182.10 81.60 67 0.00 231.5 20070331 141500.00 142000.00 245.8 77.85 15.98 0 11.50 -27.35 886 2446 9.26 2.45 6 37 182.10 81.60 76 0.00 248.4 20070331 141500.00 142000.00 263.0 77.83 15.98 0 11.43 -6.58 871 2384 9.27 2.93 7 44 182.10 81.60 85 0.00 265.7 20070331 141500.00 142000.00 281.5 77.81 15.97 0 11.36 -3.30 884 2413 9.26 3.37 8 50 182.10 81.60 92 0.00 284.5 20070331 141500.00 142000.00 301.3 77.79 15.97 0 11.28 -2.65 894 2331 9.25 4.02 9 57 182.10 81.60 100 0.00 304.4 20070331 141500.00 142000.00 321.7 77.76 15.97 0 11.21 8.56 895 2407 9.23 4.60 11 67 182.10 81.60 100 0.00 325.0 20070331 141500.00 142000.00 343.3 77.74 15.96 0 11.15 15.85 921 2488 9.22 5.30 12 78 182.10 81.60 100 0.00 346.8 20070331 141500.00 142000.00 365.9 77.72 15.96 0 11.08 21.70 894 2528 9.23 6.26 14 95 182.10 81.60 100 0.00 369.6 20070331 141500.00 142000.00 390.1 77.69 15.95 0 11.01 11.42 1035 2512 9.41 12.28 31 172 182.10 81.60 100 0.00 394.1 20070331 141500.00 142000.00 411.9 77.67 15.95 0 10.93 44.19 1044 2432 9.40 15.56 39 208 182.10 81.60 100 0.00 416.1 20070331 141500.00 142000.00 437.9 77.64 15.95 0 10.88 35.19 1257 2751 9.57 28.07 78 390 182.10 81.60 100 0.00 442.3 20070331 141500.00 142000.00 466.6 77.61 15.94 0 10.86 30.15 1031 3080 9.78 44.09 118 783 182.10 81.60 100 0.00 471.3 20070331 142000.00 142500.00 77.2 78.05 16.02 0 8.59 -1.10 215 215 6.59 7.75 0 0 182.10 81.60 0 5.21 78.0 20070331 142000.00 142500.00 80.9 78.05 16.01 0 8.91 162.99 211 211 8.76 147.57 0 0 182.10 81.60 0 4.97 81.8 20070331 142000.00 142500.00 84.6 78.04 16.01 0 9.32 -10.35 207 207 8.29 41.00 0 0 182.10 81.60 0 4.72 85.5 20070331 142000.00 142500.00 89.0 78.04 16.01 0 9.57 -9.65 199 199 8.33 23.80 0 0 182.10 81.60 0 4.42 89.9 20070331 142000.00 142500.00 93.3 78.03 16.01 0 9.71 11.82 58 58 8.90 16.37 128 128 182.10 81.60 0 3.77 94.3 20070331 142000.00 142500.00 97.3 78.03 16.01 2 9.96 -0.00 181 181 10.05 11.78 271 739 182.10 81.60 0 3.84 98.3 20070331 142000.00 142500.00 101.0 78.02 16.01 0 10.44 -7.84 135 206 9.92 6.33 52 187 182.10 81.60 0 3.54 102.0 20070331 142000.00 142500.00 104.7 78.02 16.01 0 10.61 2.77 220 224 9.34 3.93 17 43 182.10 81.60 0 3.23 105.8 20070331 142000.00 142500.00 109.2 78.01 16.01 0 10.72 4.62 275 292 9.13 3.51 11 27 182.10 81.60 0 2.86 110.3 20070331 142000.00 142500.00 113.6 78.01 16.01 0 10.83 8.18 310 350 9.08 3.05 8 22 182.10 81.60 0 2.53 114.8 20070331 142000.00 142500.00 118.8 78.00 16.01 0 10.91 -0.49 429 384 9.01 2.57 8 18 182.10 81.60 1 2.20 120.1 20070331 142000.00 142500.00 125.6 77.99 16.01 0 10.96 3.30 496 459 8.92 2.17 7 16 182.10 81.60 1 1.86 126.9 20070331 142000.00 142500.00 133.4 77.98 16.00 0 10.95 -0.22 587 520 8.95 2.68 9 19 182.10 81.60 1 1.55 134.8 20070331 142000.00 142500.00 141.8 77.97 16.00 0 10.95 -11.92 679 647 8.96 3.05 10 24 182.10 81.60 4 1.28 143.4 20070331 142000.00 142500.00 151.1 77.96 16.00 0 10.99 -10.68 759 817 8.99 3.26 11 28 182.10 81.60 7 1.05 152.7 20070331 142000.00 142500.00 161.5 77.95 16.00 0 11.09 -22.19 828 1085 9.06 3.18 11 33 182.10 81.60 16 0.82 163.2 20070331 142000.00 142500.00 173.2 77.93 16.00 0 11.21 -14.42 929 1410 9.14 3.23 11 37 182.10 81.60 27 0.60 175.1 20070331 142000.00 142500.00 185.5 77.92 15.99 0 11.36 -24.87 1062 1897 9.23 3.07 11 42 182.10 81.60 36 0.39 187.5 20070331 142000.00 142500.00 198.9 77.90 15.99 0 11.50 -31.30 1139 2428 9.28 2.61 9 42 182.10 81.60 39 0.19 201.0 20070331 142000.00 142500.00 213.5 77.89 15.99 0 11.57 -21.51 1041 2532 9.31 2.39 7 37 182.10 81.60 54 0.00 215.7 20070331 142000.00 142500.00 229.0 77.87 15.98 0 11.59 -7.98 967 2601 9.31 2.24 6 37 182.10 81.60 67 0.00 231.4 20070331 142000.00 142500.00 245.8 77.85 15.98 0 11.56 -2.69 968 2650 9.33 2.60 7 41 182.10 81.60 76 0.00 248.4 20070331 142000.00 142500.00 262.9 77.83 15.98 0 11.49 5.86 951 2555 9.32 3.02 7 46 182.10 81.60 85 0.00 265.6 20070331 142000.00 142500.00 281.6 77.81 15.97 0 11.42 24.91 911 2591 9.31 3.30 8 51 182.10 81.60 92 0.00 284.5 20070331 142000.00 142500.00 301.3 77.79 15.97 0 11.34 27.76 933 2493 9.29 3.85 9 57 182.10 81.60 100 0.00 304.4 20070331 142000.00 142500.00 321.8 77.76 15.97 0 11.26 37.34 952 2546 9.29 4.64 11 70 182.10 81.60 100 0.00 325.1 20070331 142000.00 142500.00 343.3 77.74 15.96 0 11.21 25.77 940 2708 9.27 5.01 12 81 182.10 81.60 100 0.00 346.8 20070331 142000.00 142500.00 365.9 77.72 15.96 0 11.13 59.14 972 2713 9.27 6.21 15 99 182.10 81.60 100 0.00 369.6 20070331 142000.00 142500.00 390.2 77.69 15.95 0 11.04 78.61 1023 2731 9.45 12.32 29 185 182.10 81.60 100 0.00 394.1 20070331 142000.00 142500.00 412.1 77.67 15.95 0 10.96 61.34 1178 2716 9.45 16.76 45 238 182.10 81.60 100 0.00 416.3 20070331 142000.00 142500.00 438.0 77.64 15.95 0 10.93 76.22 1078 2927 9.59 24.16 62 388 182.10 81.60 100 0.00 442.5 20070331 142000.00 142500.00 466.7 77.61 15.94 0 10.81 151.31 1231 2981 9.79 55.84 166 892 182.10 81.60 100 0.00 471.4 20070331 142500.00 143000.00 77.3 78.05 16.02 0 8.25 -664.63 215 215 6.75 32.99 0 0 182.10 81.60 0 5.21 78.1 20070331 142500.00 143000.00 80.9 78.05 16.01 0 8.99 296.20 211 211 9.01 139.21 0 0 182.10 81.60 0 4.97 81.7 20070331 142500.00 143000.00 84.7 78.04 16.01 0 9.24 -35.78 207 207 8.25 49.48 0 0 182.10 81.60 0 4.72 85.6 20070331 142500.00 143000.00 89.1 78.04 16.01 0 9.57 -15.50 199 199 8.27 20.86 0 0 182.10 81.60 0 4.42 90.1 20070331 142500.00 143000.00 93.2 78.03 16.01 0 10.10 28.40 4282 4282 9.96 14.13 7541 7541 182.10 81.60 0 5.69 94.1 20070331 142500.00 143000.00 97.3 78.03 16.01 3 9.68 -8.86 314 3 8.18 8.73 33 1 182.10 81.60 0 3.84 98.3 20070331 142500.00 143000.00 101.0 78.02 16.01 0 10.47 2.54 126 219 9.92 5.97 45 181 182.10 81.60 0 3.54 102.0 20070331 142500.00 143000.00 104.7 78.02 16.01 0 10.54 7.19 243 224 9.26 4.18 20 45 182.10 81.60 0 3.23 105.8 20070331 142500.00 143000.00 109.1 78.01 16.01 0 10.65 9.03 289 276 9.10 3.65 13 30 182.10 81.60 0 2.86 110.3 20070331 142500.00 143000.00 113.6 78.01 16.01 0 10.73 -2.36 357 331 9.03 3.56 11 25 182.10 81.60 0 2.53 114.8 20070331 142500.00 143000.00 118.8 78.00 16.01 0 10.83 9.41 449 381 8.97 2.99 10 20 182.10 81.60 0 2.20 120.0 20070331 142500.00 143000.00 125.6 77.99 16.01 0 10.86 9.44 573 453 8.90 2.69 10 19 182.10 81.60 0 1.86 126.9 20070331 142500.00 143000.00 133.3 77.98 16.00 0 10.87 22.10 641 556 8.94 3.24 11 24 182.10 81.60 1 1.55 134.7 20070331 142500.00 143000.00 141.8 77.97 16.00 0 10.89 6.61 697 647 8.94 3.37 12 26 182.10 81.60 4 1.28 143.3 20070331 142500.00 143000.00 151.2 77.96 16.00 0 10.96 9.55 792 817 8.97 3.35 12 29 182.10 81.60 7 1.05 152.8 20070331 142500.00 143000.00 161.5 77.95 16.00 0 11.02 19.33 860 1023 9.02 3.59 12 34 182.10 81.60 16 0.82 163.2 20070331 142500.00 143000.00 173.3 77.93 16.00 0 11.16 14.47 983 1361 9.09 3.52 12 38 182.10 81.60 27 0.60 175.1 20070331 142500.00 143000.00 185.5 77.92 15.99 0 11.31 19.36 1068 1769 9.19 3.29 11 41 182.10 81.60 36 0.39 187.5 20070331 142500.00 143000.00 198.9 77.90 15.99 0 11.46 21.28 1154 2290 9.25 2.72 9 40 182.10 81.60 38 0.19 201.0 20070331 142500.00 143000.00 213.4 77.89 15.99 0 11.56 15.22 1036 2402 9.30 2.35 7 36 182.10 81.60 54 0.00 215.6 20070331 142500.00 143000.00 229.1 77.87 15.98 0 11.57 21.25 988 2415 9.29 2.33 6 34 182.10 81.60 67 0.00 231.5 20070331 142500.00 143000.00 245.8 77.85 15.98 0 11.55 22.40 965 2441 9.31 2.57 7 38 182.10 81.60 76 0.00 248.3 20070331 142500.00 143000.00 262.9 77.83 15.98 0 11.49 17.09 965 2417 9.31 2.99 7 42 182.10 81.60 84 0.00 265.6 20070331 142500.00 143000.00 281.6 77.81 15.97 0 11.43 22.54 909 2421 9.30 3.29 8 48 182.10 81.60 91 0.00 284.5 20070331 142500.00 143000.00 301.4 77.79 15.97 0 11.34 31.93 930 2341 9.29 3.88 9 54 182.10 81.60 100 0.00 304.5 20070331 142500.00 143000.00 321.7 77.76 15.97 0 11.27 41.52 925 2437 9.27 4.43 10 64 182.10 81.60 100 0.00 325.1 20070331 142500.00 143000.00 343.3 77.74 15.96 0 11.19 45.08 930 2509 9.26 5.21 12 77 182.10 81.60 100 0.00 346.9 20070331 142500.00 143000.00 365.9 77.72 15.96 0 11.12 53.82 1012 2501 9.26 6.57 16 93 182.10 81.60 100 0.00 369.7 20070331 142500.00 143000.00 390.2 77.69 15.95 0 11.04 68.70 1067 2588 9.42 12.27 31 173 182.10 81.60 100 0.00 394.2 20070331 142500.00 143000.00 412.0 77.67 15.95 0 11.00 84.89 1051 2681 9.42 13.41 33 195 182.10 81.60 100 0.00 416.2 20070331 142500.00 143000.00 437.9 77.64 15.95 0 10.89 60.24 1336 2487 9.56 28.06 83 351 182.10 81.60 100 0.00 442.3 20070331 142500.00 143000.00 466.7 77.61 15.94 0 10.90 140.81 1276 2772 9.75 41.28 127 613 182.10 81.60 100 0.00 471.4 20070331 143000.00 143500.00 77.2 78.05 16.02 0 8.45 40.83 215 215 7.44 78.72 0 0 182.10 81.60 0 5.21 78.1 20070331 143000.00 143500.00 80.9 78.05 16.01 0 8.90 60.60 211 211 8.25 128.70 0 0 182.10 81.60 0 4.97 81.8 20070331 143000.00 143500.00 84.6 78.04 16.01 0 9.39 -19.40 207 207 8.27 31.14 0 0 182.10 81.60 0 4.72 85.5 20070331 143000.00 143500.00 89.1 78.04 16.01 0 9.59 11.92 199 199 8.28 19.80 0 0 182.10 81.60 0 4.42 90.0 20070331 143000.00 143500.00 93.2 78.03 16.01 0 10.08 -46.53 3786 3786 10.04 16.88 8621 8621 182.10 81.60 0 5.47 94.2 20070331 143000.00 143500.00 97.3 78.03 16.01 0 9.73 -12.29 422 4 8.26 9.02 40 5 182.10 81.60 0 3.84 98.3 20070331 143000.00 143500.00 101.0 78.02 16.01 0 10.39 -8.35 199 205 9.67 5.82 51 134 182.10 81.60 0 3.54 102.1 20070331 143000.00 143500.00 104.7 78.02 16.01 0 10.65 7.07 186 230 9.39 3.60 15 43 182.10 81.60 0 3.23 105.8 20070331 143000.00 143500.00 109.2 78.01 16.01 0 10.73 6.37 265 296 9.13 3.31 10 26 182.10 81.60 0 2.86 110.3 20070331 143000.00 143500.00 113.6 78.01 16.01 0 10.76 12.92 371 350 9.03 3.58 11 24 182.10 81.60 0 2.53 114.8 20070331 143000.00 143500.00 118.8 78.00 16.01 0 10.85 -1.88 446 398 8.97 2.97 9 20 182.10 81.60 0 2.20 120.1 20070331 143000.00 143500.00 125.6 77.99 16.01 0 10.92 -6.93 502 470 8.90 2.34 7 16 182.10 81.60 0 1.86 126.9 20070331 143000.00 143500.00 133.3 77.98 16.00 0 10.91 3.83 591 507 8.93 2.77 9 20 182.10 81.60 1 1.55 134.8 20070331 143000.00 143500.00 141.9 77.97 16.00 0 10.90 7.97 629 582 8.93 3.06 10 22 182.10 81.60 3 1.28 143.4 20070331 143000.00 143500.00 151.2 77.96 16.00 0 10.95 5.88 669 743 8.95 3.13 10 25 182.10 81.60 6 1.05 152.8 20070331 143000.00 143500.00 161.6 77.95 16.00 0 11.02 8.14 753 973 9.01 3.23 10 31 182.10 81.60 16 0.82 163.3 20070331 143000.00 143500.00 173.5 77.93 16.00 0 11.14 5.27 809 1308 9.09 3.32 10 36 182.10 81.60 27 0.60 175.3 20070331 143000.00 143500.00 185.5 77.92 15.99 0 11.29 9.57 886 1754 9.18 3.01 9 39 182.10 81.60 36 0.39 187.4 20070331 143000.00 143500.00 198.9 77.90 15.99 0 11.44 15.39 1016 2308 9.22 2.53 8 39 182.10 81.60 37 0.19 201.0 20070331 143000.00 143500.00 213.4 77.89 15.99 0 11.53 11.65 945 2485 9.26 2.28 6 37 182.10 81.60 53 0.00 215.6 20070331 143000.00 143500.00 229.1 77.87 15.98 0 11.56 6.42 887 2570 9.26 2.07 5 34 182.10 81.60 66 0.00 231.5 20070331 143000.00 143500.00 245.8 77.85 15.98 0 11.55 9.92 871 2609 9.28 2.20 5 37 182.10 81.60 76 0.00 248.3 20070331 143000.00 143500.00 263.0 77.83 15.98 0 11.50 15.84 861 2619 9.28 2.43 6 41 182.10 81.60 84 0.00 265.8 20070331 143000.00 143500.00 281.5 77.81 15.97 0 11.41 11.80 871 2633 9.27 2.98 7 49 182.10 81.60 91 0.00 284.4 20070331 143000.00 143500.00 301.2 77.79 15.97 0 11.33 20.82 869 2593 9.25 3.48 8 55 182.10 81.60 100 0.00 304.3 20070331 143000.00 143500.00 321.7 77.76 15.97 0 11.25 11.28 899 2645 9.25 4.31 10 69 182.10 81.60 100 0.00 325.1 20070331 143000.00 143500.00 343.3 77.74 15.96 0 11.17 33.19 951 2716 9.25 5.28 13 85 182.10 81.60 100 0.00 346.9 20070331 143000.00 143500.00 365.9 77.72 15.96 0 11.10 25.62 989 2715 9.25 6.57 16 103 182.10 81.60 100 0.00 369.7 20070331 143000.00 143500.00 390.1 77.69 15.95 0 11.01 61.88 1080 2742 9.42 13.11 33 196 182.10 81.60 100 0.00 394.1 20070331 143000.00 143500.00 412.0 77.67 15.95 0 10.94 74.16 1122 2821 9.42 16.01 41 239 182.10 81.60 100 0.00 416.2 20070331 143000.00 143500.00 438.0 77.64 15.95 0 10.85 38.57 1243 2880 9.57 30.24 84 443 182.10 81.60 100 0.00 442.5 20070331 143000.00 143500.00 466.4 77.61 15.94 0 10.83 -93.95 1017 2775 9.78 46.33 125 755 182.10 81.60 100 0.00 471.1 20070331 143500.00 144000.00 77.2 78.05 16.02 0 8.72 123.12 215 215 6.72 7.72 0 0 182.10 81.60 0 5.21 78.1 20070331 143500.00 144000.00 80.9 78.05 16.01 0 8.59 207.54 211 211 8.08 102.18 0 0 182.10 81.60 0 4.97 81.7 20070331 143500.00 144000.00 84.7 78.04 16.01 0 9.25 -64.17 207 207 8.24 45.44 0 0 182.10 81.60 0 4.72 85.6 20070331 143500.00 144000.00 88.6 78.04 16.01 0 9.50 49.12 199 199 8.47 32.89 0 0 182.10 81.60 0 4.42 89.6 20070331 143500.00 144000.00 93.2 78.03 16.01 0 9.87 -17.23 1186 1186 9.97 15.64 5153 5153 182.10 81.60 0 5.41 94.2 20070331 143500.00 144000.00 97.3 78.03 16.01 3 9.71 0.09 360 4 8.18 8.16 33 1 182.10 81.60 0 3.84 98.3 20070331 143500.00 144000.00 101.0 78.02 16.01 0 10.72 6.83 56 239 10.47 5.65 38 341 182.10 81.60 0 3.54 102.0 20070331 143500.00 144000.00 104.7 78.02 16.01 0 10.68 4.66 152 237 9.45 3.42 13 45 182.10 81.60 0 3.23 105.8 20070331 143500.00 144000.00 109.1 78.01 16.01 0 10.73 -2.52 280 306 9.08 3.22 10 25 182.10 81.60 0 2.86 110.3 20070331 143500.00 144000.00 113.6 78.01 16.01 0 10.74 3.01 366 316 9.00 3.28 10 22 182.10 81.60 0 2.53 114.8 20070331 143500.00 144000.00 118.8 78.00 16.01 0 10.82 6.45 433 390 8.95 2.85 9 19 182.10 81.60 0 2.20 120.0 20070331 143500.00 144000.00 125.6 77.99 16.01 0 10.90 5.91 466 452 8.87 2.23 6 15 182.10 81.60 0 1.86 126.9 20070331 143500.00 144000.00 133.3 77.98 16.00 0 10.90 3.56 560 519 8.91 2.68 9 19 182.10 81.60 1 1.55 134.7 20070331 143500.00 144000.00 141.8 77.97 16.00 0 10.94 1.69 608 619 8.91 2.72 8 20 182.10 81.60 3 1.28 143.3 20070331 143500.00 144000.00 151.1 77.96 16.00 0 10.97 -20.08 710 754 8.95 2.88 10 24 182.10 81.60 6 1.05 152.7 20070331 143500.00 144000.00 161.5 77.95 16.00 0 11.07 -24.17 698 987 9.01 2.87 8 27 182.10 81.60 16 0.82 163.2 20070331 143500.00 144000.00 173.3 77.93 16.00 0 11.14 -23.08 818 1274 9.07 3.13 9 33 182.10 81.60 27 0.60 175.1 20070331 143500.00 144000.00 185.5 77.92 15.99 0 11.27 -22.60 898 1658 9.15 3.11 9 38 182.10 81.60 36 0.39 187.5 20070331 143500.00 144000.00 198.9 77.90 15.99 0 11.39 -13.65 993 2197 9.22 2.65 8 41 182.10 81.60 37 0.19 201.0 20070331 143500.00 144000.00 213.4 77.89 15.99 0 11.50 -14.15 918 2376 9.25 2.38 6 37 182.10 81.60 53 0.00 215.7 20070331 143500.00 144000.00 229.0 77.87 15.98 0 11.54 -15.31 879 2445 9.26 2.18 5 34 182.10 81.60 66 0.00 231.4 20070331 143500.00 144000.00 245.7 77.85 15.98 0 11.54 -2.80 845 2471 9.28 2.19 5 35 182.10 81.60 76 0.00 248.3 20070331 143500.00 144000.00 263.0 77.83 15.98 0 11.49 4.86 843 2509 9.27 2.45 6 39 182.10 81.60 84 0.00 265.7 20070331 143500.00 144000.00 281.6 77.81 15.97 0 11.43 1.54 846 2504 9.27 2.81 7 45 182.10 81.60 91 0.00 284.6 20070331 143500.00 144000.00 301.3 77.79 15.97 0 11.34 10.59 849 2510 9.26 3.33 8 54 182.10 81.60 100 0.00 304.4 20070331 143500.00 144000.00 321.7 77.76 15.97 0 11.27 21.70 889 2567 9.25 4.04 9 63 182.10 81.60 100 0.00 325.0 20070331 143500.00 144000.00 343.2 77.74 15.96 0 11.19 29.72 901 2572 9.25 4.87 11 76 182.10 81.60 100 0.00 346.8 20070331 143500.00 144000.00 366.0 77.72 15.96 0 11.12 40.30 964 2613 9.26 6.27 15 96 182.10 81.60 100 0.00 369.8 20070331 143500.00 144000.00 390.0 77.69 15.95 0 11.06 22.94 953 2683 9.42 10.35 25 163 182.10 81.60 100 0.00 394.0 20070331 143500.00 144000.00 412.5 77.67 15.95 0 11.00 32.15 1051 2717 9.43 13.23 34 202 182.10 81.60 100 0.00 416.7 20070331 143500.00 144000.00 437.9 77.64 15.95 0 10.88 61.16 1223 2472 9.55 27.28 75 347 182.10 81.60 100 0.00 442.4 20070331 143500.00 144000.00 466.3 77.61 15.94 0 10.84 114.68 1441 2816 9.74 50.77 162 710 182.10 81.60 100 0.00 471.0 20070331 144000.00 144500.00 77.3 78.05 16.02 0 9.07 64.51 215 215 6.57 2.32 0 0 182.10 81.60 0 5.21 78.1 20070331 144000.00 144500.00 80.9 78.05 16.01 3 6.00 1687.31 211 211 7.00 18392.47 0 0 182.10 81.60 0 4.97 81.7 20070331 144000.00 144500.00 84.7 78.04 16.01 0 9.33 -1.75 207 207 8.19 33.39 0 0 182.10 81.60 0 4.72 85.6 20070331 144000.00 144500.00 89.1 78.04 16.01 0 9.57 78.40 199 199 8.22 18.16 0 0 182.10 81.60 0 4.42 90.1 20070331 144000.00 144500.00 93.2 78.03 16.01 0 9.91 23.88 798 798 9.90 13.03 3436 3436 182.10 81.60 0 4.82 94.2 20070331 144000.00 144500.00 97.3 78.03 16.01 0 10.53 18.03 40 238 10.61 7.32 55 688 182.10 81.60 0 3.84 98.3 20070331 144000.00 144500.00 100.9 78.02 16.01 0 10.39 -7.08 139 206 9.81 5.58 46 164 182.10 81.60 0 3.54 102.0 20070331 144000.00 144500.00 104.7 78.02 16.01 0 10.56 8.15 214 224 9.28 3.55 16 42 182.10 81.60 0 3.23 105.8 20070331 144000.00 144500.00 109.1 78.01 16.01 0 10.64 10.10 290 283 9.04 3.34 11 26 182.10 81.60 0 2.86 110.3 20070331 144000.00 144500.00 113.6 78.01 16.01 0 10.71 6.67 339 323 8.97 3.17 10 22 182.10 81.60 0 2.53 114.8 20070331 144000.00 144500.00 118.8 78.00 16.01 0 10.78 7.49 400 375 8.92 2.81 9 19 182.10 81.60 0 2.20 120.1 20070331 144000.00 144500.00 125.6 77.99 16.01 0 10.81 6.05 475 437 8.84 2.49 8 17 182.10 81.60 0 1.86 127.0 20070331 144000.00 144500.00 133.3 77.98 16.00 0 10.88 4.99 543 532 8.87 2.55 8 19 182.10 81.60 1 1.55 134.7 20070331 144000.00 144500.00 141.8 77.97 16.00 0 10.88 -8.40 639 631 8.88 2.87 10 23 182.10 81.60 3 1.28 143.3 20070331 144000.00 144500.00 151.1 77.96 16.00 0 10.94 -2.44 699 820 8.91 2.82 9 25 182.10 81.60 6 1.05 152.7 20070331 144000.00 144500.00 161.5 77.95 16.00 0 11.02 -9.63 772 1013 8.97 2.98 9 29 182.10 81.60 15 0.82 163.2 20070331 144000.00 144500.00 173.3 77.93 16.00 0 11.10 -7.22 835 1277 9.02 3.22 10 34 182.10 81.60 26 0.60 175.1 20070331 144000.00 144500.00 185.5 77.92 15.99 0 11.20 -14.12 915 1610 9.12 3.43 10 41 182.10 81.60 36 0.39 187.4 20070331 144000.00 144500.00 198.9 77.90 15.99 0 11.33 -17.02 1014 2101 9.17 2.92 9 43 182.10 81.60 37 0.19 201.0 20070331 144000.00 144500.00 213.4 77.89 15.99 0 11.46 -14.03 943 2269 9.23 2.51 7 37 182.10 81.60 53 0.00 215.6 20070331 144000.00 144500.00 229.1 77.87 15.98 0 11.52 -9.37 904 2332 9.24 2.24 6 33 182.10 81.60 65 0.00 231.5 20070331 144000.00 144500.00 245.8 77.85 15.98 0 11.53 -4.62 885 2373 9.26 2.25 5 34 182.10 81.60 75 0.00 248.3 20070331 144000.00 144500.00 262.9 77.83 15.98 0 11.50 0.55 863 2357 9.27 2.44 6 37 182.10 81.60 83 0.00 265.6 20070331 144000.00 144500.00 281.6 77.81 15.97 0 11.43 8.10 867 2284 9.26 2.87 7 41 182.10 81.60 91 0.00 284.5 20070331 144000.00 144500.00 301.1 77.79 15.97 0 11.35 0.67 865 2235 9.26 3.44 8 47 182.10 81.60 100 0.00 304.2 20070331 144000.00 144500.00 321.6 77.76 15.97 0 11.29 8.52 885 2272 9.27 4.09 9 56 182.10 81.60 100 0.00 324.9 20070331 144000.00 144500.00 343.2 77.74 15.96 0 11.22 16.81 910 2302 9.26 4.92 11 67 182.10 81.60 100 0.00 346.8 20070331 144000.00 144500.00 365.9 77.72 15.96 0 11.14 9.75 1005 2373 9.27 6.58 16 86 182.10 81.60 100 0.00 369.6 20070331 144000.00 144500.00 390.2 77.69 15.95 0 11.08 21.41 1014 2357 9.43 11.46 28 149 182.10 81.60 100 0.00 394.2 20070331 144000.00 144500.00 411.9 77.67 15.95 0 11.02 4.90 1094 2374 9.43 13.68 35 173 182.10 81.60 100 0.00 416.1 20070331 144000.00 144500.00 437.8 77.64 15.95 0 10.91 58.31 1196 2366 9.59 26.30 71 323 182.10 81.60 100 0.00 442.2 20070331 144000.00 144500.00 466.3 77.61 15.94 0 10.92 -9.96 1270 2541 9.77 40.76 121 544 182.10 81.60 100 0.00 471.0 20070331 144500.00 145000.00 77.2 78.05 16.02 0 8.42 -411.78 215 215 7.42 65.21 0 0 182.10 81.60 0 5.21 78.0 20070331 144500.00 145000.00 80.9 78.05 16.01 0 8.73 -418.82 211 211 8.21 101.28 0 0 182.10 81.60 0 4.97 81.7 20070331 144500.00 145000.00 84.7 78.04 16.01 0 9.35 17.11 207 207 8.17 28.96 0 0 182.10 81.60 0 4.72 85.6 20070331 144500.00 145000.00 89.1 78.04 16.01 0 9.57 7.01 199 199 8.19 17.43 0 0 182.10 81.60 0 4.42 90.0 20070331 144500.00 145000.00 93.2 78.03 16.01 0 9.84 20.17 449 449 8.97 13.31 303 303 182.10 81.60 0 4.56 94.2 20070331 144500.00 145000.00 97.3 78.03 16.01 0 10.18 28.14 116 233 10.20 8.00 148 690 182.10 81.60 0 3.84 98.3 20070331 144500.00 145000.00 100.9 78.02 16.01 0 10.54 4.07 87 238 10.10 5.35 39 230 182.10 81.60 0 3.54 102.0 20070331 144500.00 145000.00 104.7 78.02 16.01 0 10.56 2.60 226 216 9.23 3.20 16 37 182.10 81.60 0 3.23 105.8 20070331 144500.00 145000.00 109.1 78.01 16.01 0 10.68 -5.64 278 284 9.02 3.01 9 23 182.10 81.60 0 2.86 110.3 20070331 144500.00 145000.00 113.6 78.01 16.01 0 10.71 -3.00 339 335 8.97 3.16 9 22 182.10 81.60 0 2.53 114.8 20070331 144500.00 145000.00 118.8 78.00 16.01 0 10.77 -1.71 422 379 8.90 2.77 9 19 182.10 81.60 0 2.20 120.1 20070331 144500.00 145000.00 125.5 77.99 16.01 0 10.83 -4.55 452 435 8.84 2.23 7 16 182.10 81.60 0 1.86 126.8 20070331 144500.00 145000.00 133.3 77.98 16.00 0 10.86 7.73 518 524 8.87 2.60 8 19 182.10 81.60 2 1.55 134.7 20070331 144500.00 145000.00 141.9 77.97 16.00 0 10.85 -3.26 624 635 8.85 3.05 9 23 182.10 81.60 3 1.28 143.4 20070331 144500.00 145000.00 151.1 77.96 16.00 0 10.89 3.09 751 788 8.90 3.20 11 28 182.10 81.60 6 1.05 152.7 20070331 144500.00 145000.00 161.4 77.95 16.00 0 10.98 7.19 769 1007 8.96 3.25 10 31 182.10 81.60 15 0.82 163.1 20070331 144500.00 145000.00 173.3 77.93 16.00 0 11.07 14.35 826 1249 9.02 3.29 10 35 182.10 81.60 26 0.60 175.1 20070331 144500.00 145000.00 185.5 77.92 15.99 0 11.19 13.72 921 1618 9.11 3.44 11 41 182.10 81.60 36 0.39 187.4 20070331 144500.00 145000.00 198.9 77.90 15.99 0 11.33 15.14 1011 2069 9.16 2.84 9 41 182.10 81.60 37 0.19 201.0 20070331 144500.00 145000.00 213.3 77.89 15.99 0 11.46 3.34 987 2243 9.21 2.51 7 35 182.10 81.60 53 0.00 215.5 20070331 144500.00 145000.00 229.1 77.87 15.98 0 11.54 1.31 911 2319 9.23 2.13 5 31 182.10 81.60 65 0.00 231.5 20070331 144500.00 145000.00 245.7 77.85 15.98 0 11.55 4.89 898 2342 9.26 2.21 5 32 182.10 81.60 75 0.00 248.3 20070331 144500.00 145000.00 262.9 77.83 15.98 0 11.50 -0.77 880 2338 9.27 2.52 6 37 182.10 81.60 83 0.00 265.6 20070331 144500.00 145000.00 281.5 77.81 15.97 0 11.45 5.05 879 2324 9.27 2.80 7 41 182.10 81.60 91 0.00 284.4 20070331 144500.00 145000.00 301.3 77.79 15.97 0 11.36 6.96 889 2266 9.26 3.43 8 48 182.10 81.60 100 0.00 304.4 20070331 144500.00 145000.00 321.7 77.76 15.97 0 11.31 7.21 892 2361 9.26 3.81 9 56 182.10 81.60 100 0.00 325.0 20070331 144500.00 145000.00 343.1 77.74 15.96 0 11.23 15.71 936 2371 9.25 4.68 11 66 182.10 81.60 100 0.00 346.7 20070331 144500.00 145000.00 365.9 77.72 15.96 0 11.17 17.52 975 2449 9.27 5.75 14 81 182.10 81.60 100 0.00 369.6 20070331 144500.00 145000.00 390.2 77.69 15.95 0 11.10 9.02 1060 2489 9.43 10.78 27 148 182.10 81.60 100 0.00 394.2 20070331 144500.00 145000.00 411.8 77.67 15.95 0 11.06 13.40 1066 2570 9.43 12.26 30 169 182.10 81.60 100 0.00 416.0 20070331 144500.00 145000.00 437.9 77.64 15.95 0 10.92 74.14 1188 2361 9.56 25.22 67 304 182.10 81.60 100 0.00 442.3 20070331 144500.00 145000.00 466.6 77.61 15.94 0 11.00 64.85 954 2734 9.79 30.67 81 517 182.10 81.60 100 0.00 471.3 20070331 145000.00 145500.00 77.2 78.05 16.02 0 9.31 139.19 215 215 6.31 1.00 0 0 182.10 81.60 0 5.21 78.0 20070331 145000.00 145500.00 80.9 78.05 16.01 0 8.69 -250.05 211 211 8.64 166.70 0 0 182.10 81.60 0 4.97 81.8 20070331 145000.00 145500.00 84.7 78.04 16.01 0 9.32 -108.42 207 207 8.16 30.68 0 0 182.10 81.60 0 4.72 85.6 20070331 145000.00 145500.00 89.0 78.04 16.01 0 9.53 -36.56 199 199 8.19 18.31 0 0 182.10 81.60 0 4.42 89.9 20070331 145000.00 145500.00 93.2 78.03 16.01 0 9.76 -19.85 279 279 9.45 19.12 809 809 182.10 81.60 0 4.35 94.2 20070331 145000.00 145500.00 97.3 78.03 16.01 0 10.35 -8.42 66 256 10.48 8.30 103 871 182.10 81.60 0 3.84 98.4 20070331 145000.00 145500.00 100.9 78.02 16.01 0 10.52 0.71 92 240 10.04 5.51 38 215 182.10 81.60 0 3.54 102.0 20070331 145000.00 145500.00 104.7 78.02 16.01 0 10.65 8.25 158 235 9.37 2.93 12 41 182.10 81.60 0 3.23 105.8 20070331 145000.00 145500.00 109.1 78.01 16.01 0 10.66 5.84 296 278 8.98 2.82 10 22 182.10 81.60 0 2.86 110.3 20070331 145000.00 145500.00 113.6 78.01 16.01 0 10.70 -0.08 330 318 8.94 2.84 9 20 182.10 81.60 0 2.53 114.8 20070331 145000.00 145500.00 118.8 78.00 16.01 0 10.73 -3.19 423 405 8.88 3.12 9 21 182.10 81.60 0 2.20 120.1 20070331 145000.00 145500.00 125.5 77.99 16.01 0 10.72 6.30 482 455 8.81 2.80 9 20 182.10 81.60 0 1.86 126.8 20070331 145000.00 145500.00 133.3 77.98 16.00 0 10.77 13.88 526 543 8.85 3.11 9 23 182.10 81.60 2 1.55 134.7 20070331 145000.00 145500.00 141.9 77.97 16.00 0 10.80 4.42 643 613 8.84 3.21 10 24 182.10 81.60 3 1.28 143.4 20070331 145000.00 145500.00 151.1 77.96 16.00 0 10.86 7.70 696 747 8.86 3.09 10 26 182.10 81.60 6 1.05 152.7 20070331 145000.00 145500.00 161.5 77.95 16.00 0 10.92 20.55 748 926 8.92 3.40 11 31 182.10 81.60 15 0.82 163.2 20070331 145000.00 145500.00 173.2 77.93 16.00 0 11.01 16.47 762 1118 8.98 3.31 10 33 182.10 81.60 26 0.60 175.0 20070331 145000.00 145500.00 185.5 77.92 15.99 0 11.15 21.52 775 1437 9.07 3.16 9 36 182.10 81.60 35 0.39 187.5 20070331 145000.00 145500.00 198.8 77.90 15.99 0 11.27 4.85 940 1865 9.12 2.93 9 38 182.10 81.60 37 0.19 200.9 20070331 145000.00 145500.00 213.4 77.89 15.99 0 11.43 -1.22 895 2076 9.18 2.40 6 33 182.10 81.60 53 0.00 215.6 20070331 145000.00 145500.00 229.1 77.87 15.98 0 11.52 0.99 853 2176 9.20 2.05 5 29 182.10 81.60 65 0.00 231.5 20070331 145000.00 145500.00 245.8 77.85 15.98 0 11.53 -7.35 860 2198 9.23 2.16 5 30 182.10 81.60 74 0.00 248.3 20070331 145000.00 145500.00 262.9 77.83 15.98 0 11.49 -13.20 859 2194 9.25 2.44 6 33 182.10 81.60 83 0.00 265.6 20070331 145000.00 145500.00 281.5 77.81 15.97 0 11.43 -8.53 860 2163 9.26 2.87 6 38 182.10 81.60 91 0.00 284.4 20070331 145000.00 145500.00 301.3 77.79 15.97 0 11.36 -2.44 869 2077 9.25 3.37 8 43 182.10 81.60 100 0.00 304.4 20070331 145000.00 145500.00 321.7 77.76 15.97 0 11.29 1.34 867 2145 9.25 4.02 9 53 182.10 81.60 100 0.00 325.0 20070331 145000.00 145500.00 343.2 77.74 15.96 0 11.23 4.30 887 2159 9.24 4.55 10 59 182.10 81.60 100 0.00 346.8 20070331 145000.00 145500.00 365.9 77.72 15.96 0 11.17 -5.23 951 2274 9.26 5.65 13 74 182.10 81.60 100 0.00 369.7 20070331 145000.00 145500.00 390.0 77.69 15.95 0 11.10 -1.11 968 2259 9.42 10.23 24 129 182.10 81.60 100 0.00 394.0 20070331 145000.00 145500.00 412.2 77.67 15.95 0 11.02 36.77 1135 2141 9.44 14.22 37 160 182.10 81.60 100 0.00 416.3 20070331 145000.00 145500.00 437.9 77.64 15.95 0 10.97 -21.00 1302 2321 9.56 22.49 66 270 182.10 81.60 100 0.00 442.3 20070331 145000.00 145500.00 466.7 77.61 15.94 0 10.88 -17.85 1249 2276 9.73 41.33 126 512 182.10 81.60 100 0.00 471.4 20070331 145500.00 150000.00 77.2 78.05 16.02 0 8.46 -9999.00 215 215 7.95 165.42 0 0 182.10 81.60 0 5.21 78.1 20070331 145500.00 150000.00 80.9 78.05 16.01 0 8.53 1819.27 211 211 6.53 16.57 0 0 182.10 81.60 0 4.97 81.8 20070331 145500.00 150000.00 84.6 78.04 16.01 0 8.51 1349.31 207 207 7.01 46.40 0 0 182.10 81.60 0 4.72 85.5 20070331 145500.00 150000.00 89.0 78.04 16.01 0 9.56 -32.38 199 199 8.22 17.90 0 0 182.10 81.60 0 4.42 90.0 20070331 145500.00 150000.00 93.1 78.03 16.01 3 9.67 -42.57 83 83 8.45 18.41 16 16 182.10 81.60 0 0.00 94.1 20070331 145500.00 150000.00 97.3 78.03 16.01 0 10.08 6.69 107 186 10.10 8.50 133 559 182.10 81.60 0 3.84 98.3 20070331 145500.00 150000.00 101.0 78.02 16.01 0 10.44 -15.52 122 221 9.89 5.59 44 183 182.10 81.60 0 3.54 102.1 20070331 145500.00 150000.00 104.7 78.02 16.01 0 10.54 -1.66 235 221 9.22 3.63 17 40 182.10 81.60 0 3.23 105.8 20070331 145500.00 150000.00 109.2 78.01 16.01 0 10.65 1.31 315 275 9.01 3.23 11 24 182.10 81.60 0 2.86 110.3 20070331 145500.00 150000.00 113.6 78.01 16.01 0 10.70 4.93 375 315 8.96 3.19 11 22 182.10 81.60 0 2.53 114.8 20070331 145500.00 150000.00 118.9 78.00 16.01 0 10.78 7.22 428 380 8.90 2.78 9 19 182.10 81.60 0 2.20 120.2 20070331 145500.00 150000.00 125.5 77.99 16.01 0 10.81 12.36 491 440 8.82 2.42 8 17 182.10 81.60 0 1.86 126.9 20070331 145500.00 150000.00 133.3 77.98 16.00 0 10.84 -2.54 576 525 8.87 2.82 9 20 182.10 81.60 2 1.55 134.7 20070331 145500.00 150000.00 141.9 77.97 16.00 0 10.83 0.33 660 618 8.87 3.17 11 25 182.10 81.60 3 1.28 143.4 20070331 145500.00 150000.00 151.1 77.96 16.00 0 10.85 1.39 709 781 8.90 3.45 11 29 182.10 81.60 6 1.05 152.7 20070331 145500.00 150000.00 161.5 77.95 16.00 0 10.95 9.42 691 937 8.94 3.24 10 30 182.10 81.60 15 0.82 163.2 20070331 145500.00 150000.00 173.4 77.93 16.00 0 11.03 3.09 764 1130 9.00 3.35 10 33 182.10 81.60 26 0.60 175.2 20070331 145500.00 150000.00 185.5 77.92 15.99 0 11.15 -15.38 793 1441 9.10 3.36 10 38 182.10 81.60 35 0.39 187.5 20070331 145500.00 150000.00 198.9 77.90 15.99 0 11.28 -17.68 916 1937 9.15 2.96 9 41 182.10 81.60 37 0.19 201.0 20070331 145500.00 150000.00 213.4 77.89 15.99 0 11.44 -20.92 899 2273 9.21 2.45 7 37 182.10 81.60 52 0.00 215.7 20070331 145500.00 150000.00 229.0 77.87 15.98 0 11.52 -26.87 857 2359 9.22 2.04 5 31 182.10 81.60 65 0.00 231.4 20070331 145500.00 150000.00 245.8 77.85 15.98 0 11.54 -27.68 847 2410 9.24 2.11 5 32 182.10 81.60 74 0.00 248.3 20070331 145500.00 150000.00 262.9 77.83 15.98 0 11.50 -14.32 870 2376 9.25 2.41 6 36 182.10 81.60 83 0.00 265.7 20070331 145500.00 150000.00 281.5 77.81 15.97 0 11.45 -10.68 832 2377 9.25 2.55 6 39 182.10 81.60 91 0.00 284.5 20070331 145500.00 150000.00 301.2 77.79 15.97 0 11.37 -2.87 863 2345 9.25 3.20 7 47 182.10 81.60 100 0.00 304.4 20070331 145500.00 150000.00 321.8 77.76 15.97 0 11.30 2.15 891 2399 9.24 3.89 9 55 182.10 81.60 100 0.00 325.1 20070331 145500.00 150000.00 343.2 77.74 15.96 0 11.24 5.05 907 2444 9.25 4.51 10 65 182.10 81.60 100 0.00 346.8 20070331 145500.00 150000.00 365.9 77.72 15.96 0 11.17 2.89 976 2453 9.25 5.67 13 79 182.10 81.60 100 0.00 369.7 20070331 145500.00 150000.00 390.3 77.69 15.95 0 11.10 13.54 1005 2485 9.43 10.32 25 142 182.10 81.60 100 0.00 394.3 20070331 145500.00 150000.00 412.1 77.67 15.95 0 11.03 19.55 1152 2500 9.43 13.53 35 175 182.10 81.60 100 0.00 416.3 20070331 145500.00 150000.00 437.9 77.64 15.95 0 11.00 -1.40 1119 2689 9.57 19.47 52 284 182.10 81.60 100 0.00 442.4 20070331 145500.00 150000.00 466.9 77.61 15.94 0 10.93 -1.85 1270 2693 9.75 38.07 119 561 182.10 81.60 100 0.00 471.6 20070331 150000.00 150500.00 77.2 78.05 16.02 0 9.07 -57.23 215 215 6.57 2.31 0 0 182.10 81.60 0 5.21 78.1 20070331 150000.00 150500.00 80.9 78.05 16.01 3 6.00 439.36 211 211 6.50 2909.60 0 0 182.10 81.60 0 4.97 81.8 20070331 150000.00 150500.00 84.6 78.04 16.01 0 9.19 44.67 207 207 8.21 49.78 0 0 182.10 81.60 0 4.72 85.5 20070331 150000.00 150500.00 89.1 78.04 16.01 0 9.44 -40.59 199 199 8.21 24.88 0 0 182.10 81.60 0 4.42 90.0 20070331 150000.00 150500.00 93.2 78.03 16.01 0 9.95 16.11 1315 1315 9.73 14.30 2741 2741 182.10 81.60 0 4.97 94.2 20070331 150000.00 150500.00 97.3 78.03 16.01 2 9.92 -0.00 181 181 9.96 10.18 241 659 182.10 81.60 0 3.84 98.3 20070331 150000.00 150500.00 100.9 78.02 16.01 0 10.60 2.88 68 246 10.29 6.15 40 310 182.10 81.60 0 3.54 102.0 20070331 150000.00 150500.00 104.7 78.02 16.01 0 10.47 4.29 269 196 9.18 3.72 21 40 182.10 81.60 0 3.23 105.8 20070331 150000.00 150500.00 109.1 78.01 16.01 0 10.66 -6.49 273 307 9.06 3.38 10 28 182.10 81.60 0 2.86 110.3 20070331 150000.00 150500.00 113.6 78.01 16.01 0 10.70 9.95 351 337 8.96 3.32 10 23 182.10 81.60 0 2.53 114.8 20070331 150000.00 150500.00 118.8 78.00 16.01 0 10.73 1.11 454 378 8.91 3.12 11 22 182.10 81.60 0 2.20 120.0 20070331 150000.00 150500.00 125.6 77.99 16.01 0 10.79 -4.92 497 459 8.83 2.66 8 18 182.10 81.60 0 1.86 126.9 20070331 150000.00 150500.00 133.3 77.98 16.00 0 10.78 13.06 594 538 8.87 3.29 11 24 182.10 81.60 1 1.55 134.7 20070331 150000.00 150500.00 141.9 77.97 16.00 0 10.82 6.24 676 646 8.88 3.40 12 27 182.10 81.60 3 1.28 143.4 20070331 150000.00 150500.00 151.1 77.96 16.00 0 10.87 -6.68 768 753 8.89 3.32 12 28 182.10 81.60 5 1.05 152.7 20070331 150000.00 150500.00 161.5 77.95 16.00 0 10.96 -8.09 783 910 8.94 3.31 11 29 182.10 81.60 15 0.82 163.2 20070331 150000.00 150500.00 173.2 77.93 16.00 0 11.05 -11.82 834 1132 9.01 3.41 11 33 182.10 81.60 26 0.60 175.1 20070331 150000.00 150500.00 185.5 77.92 15.99 0 11.15 -20.41 887 1414 9.10 3.62 11 40 182.10 81.60 35 0.39 187.5 20070331 150000.00 150500.00 198.9 77.90 15.99 0 11.31 -23.69 1032 1924 9.17 3.10 10 41 182.10 81.60 36 0.19 201.0 20070331 150000.00 150500.00 213.4 77.89 15.99 0 11.46 -34.58 964 2112 9.23 2.58 7 35 182.10 81.60 52 0.00 215.6 20070331 150000.00 150500.00 228.9 77.87 15.98 0 11.55 -26.51 917 2158 9.26 2.21 6 30 182.10 81.60 65 0.00 231.3 20070331 150000.00 150500.00 245.6 77.85 15.98 0 11.58 -28.54 902 2161 9.29 2.21 6 30 182.10 81.60 74 0.00 248.2 20070331 150000.00 150500.00 262.9 77.83 15.98 0 11.56 -20.88 901 2107 9.30 2.40 6 31 182.10 81.60 83 0.00 265.6 20070331 150000.00 150500.00 281.5 77.81 15.97 0 11.52 -11.33 892 2087 9.31 2.71 6 35 182.10 81.60 91 0.00 284.4 20070331 150000.00 150500.00 301.2 77.79 15.97 0 11.46 -16.53 893 2010 9.31 3.12 7 38 182.10 81.60 100 0.00 304.3 20070331 150000.00 150500.00 321.6 77.76 15.97 0 11.41 -0.84 908 2078 9.31 3.53 8 44 182.10 81.60 100 0.00 324.9 20070331 150000.00 150500.00 343.2 77.74 15.96 0 11.36 -19.02 965 2135 9.31 4.08 10 50 182.10 81.60 100 0.00 346.8 20070331 150000.00 150500.00 365.9 77.72 15.96 0 11.29 -5.10 988 2123 9.31 5.02 12 60 182.10 81.60 100 0.00 369.7 20070331 150000.00 150500.00 390.1 77.69 15.95 0 11.21 11.44 1068 2138 9.47 9.31 23 109 182.10 81.60 100 0.00 394.1 20070331 150000.00 150500.00 411.9 77.67 15.95 0 11.16 -38.92 1141 2205 9.47 10.92 29 129 182.10 81.60 100 0.00 416.1 20070331 150000.00 150500.00 437.7 77.64 15.95 0 11.08 -17.85 1282 2291 9.60 18.87 53 219 182.10 81.60 100 0.00 442.2 20070331 150000.00 150500.00 466.8 77.61 15.94 0 10.99 8.09 1466 2320 9.78 37.28 128 458 182.10 81.60 100 0.00 471.5 20070331 150500.00 151000.00 77.3 78.05 16.02 0 9.29 22.42 215 215 6.79 2.49 0 0 182.10 81.60 0 5.22 78.1 20070331 150500.00 151000.00 80.9 78.05 16.01 0 7.47 1822.73 211 211 6.97 629.38 0 0 182.10 81.60 0 4.97 81.7 20070331 150500.00 151000.00 84.6 78.04 16.01 3 6.00 337.15 207 207 6.50 2770.09 0 0 182.10 81.60 0 4.72 85.5 20070331 150500.00 151000.00 89.0 78.04 16.01 0 9.57 7.67 198 198 8.27 19.54 0 0 182.10 81.60 0 4.42 89.9 20070331 150500.00 151000.00 93.1 78.03 16.01 3 9.78 32.59 102 102 8.44 15.87 14 14 182.10 81.60 0 0.00 94.1 20070331 150500.00 151000.00 97.3 78.03 16.01 0 10.25 28.79 76 250 10.43 9.71 136 974 182.10 81.60 0 3.84 98.3 20070331 150500.00 151000.00 101.0 78.02 16.01 0 10.40 -4.61 115 215 9.92 6.29 48 207 182.10 81.60 0 3.54 102.1 20070331 150500.00 151000.00 104.7 78.02 16.01 0 10.51 18.48 259 253 9.19 4.30 19 45 182.10 81.60 0 3.23 105.8 20070331 150500.00 151000.00 109.2 78.01 16.01 0 10.62 11.19 302 280 9.02 3.47 12 27 182.10 81.60 0 2.86 110.3 20070331 150500.00 151000.00 113.6 78.01 16.01 0 10.69 5.00 366 342 8.97 3.38 11 24 182.10 81.60 0 2.53 114.8 20070331 150500.00 151000.00 118.8 78.00 16.01 0 10.75 -2.60 481 394 8.91 3.03 11 22 182.10 81.60 0 2.20 120.1 20070331 150500.00 151000.00 125.6 77.99 16.01 0 10.80 -7.47 549 463 8.82 2.63 9 19 182.10 81.60 0 1.86 126.9 20070331 150500.00 151000.00 133.3 77.98 16.00 0 10.79 -9.66 666 531 8.86 3.28 12 24 182.10 81.60 1 1.55 134.7 20070331 150500.00 151000.00 141.9 77.97 16.00 0 10.82 -2.54 713 648 8.88 3.41 12 27 182.10 81.60 3 1.29 143.4 20070331 150500.00 151000.00 151.1 77.96 16.00 0 10.86 3.33 814 774 8.89 3.57 13 30 182.10 81.60 5 1.05 152.7 20070331 150500.00 151000.00 161.5 77.95 16.00 0 10.93 13.00 885 926 8.94 3.75 14 33 182.10 81.60 15 0.82 163.2 20070331 150500.00 151000.00 173.2 77.93 16.00 0 11.03 11.81 857 1135 9.02 3.64 12 37 182.10 81.60 25 0.60 175.1 20070331 150500.00 151000.00 185.5 77.92 15.99 0 11.14 2.08 899 1449 9.11 3.72 12 42 182.10 81.60 35 0.39 187.5 20070331 150500.00 151000.00 198.9 77.90 15.99 0 11.28 -0.11 1070 1912 9.16 3.42 11 45 182.10 81.60 35 0.19 201.0 20070331 150500.00 151000.00 213.3 77.89 15.99 0 11.44 -7.77 971 2153 9.24 2.76 8 39 182.10 81.60 52 0.00 215.6 20070331 150500.00 151000.00 229.1 77.87 15.98 0 11.52 -7.44 944 2188 9.25 2.39 6 33 182.10 81.60 65 0.00 231.5 20070331 150500.00 151000.00 245.8 77.85 15.98 0 11.54 -13.34 931 2237 9.29 2.46 6 34 182.10 81.60 74 0.00 248.3 20070331 150500.00 151000.00 262.8 77.83 15.98 0 11.53 -10.14 907 2231 9.31 2.60 6 35 182.10 81.60 82 0.00 265.5 20070331 150500.00 151000.00 281.5 77.81 15.97 0 11.48 -19.49 924 2177 9.31 3.03 7 39 182.10 81.60 90 0.00 284.5 20070331 150500.00 151000.00 301.2 77.79 15.97 0 11.42 -6.80 913 2133 9.31 3.43 8 44 182.10 81.60 100 0.00 304.3 20070331 150500.00 151000.00 321.6 77.76 15.97 0 11.37 3.42 924 2134 9.30 3.83 9 49 182.10 81.60 100 0.00 324.9 20070331 150500.00 151000.00 343.3 77.74 15.96 0 11.31 6.38 977 2145 9.30 4.62 11 57 182.10 81.60 100 0.00 346.8 20070331 150500.00 151000.00 366.0 77.72 15.96 0 11.24 -10.77 1012 2224 9.31 5.69 14 70 182.10 81.60 100 0.00 369.7 20070331 150500.00 151000.00 390.3 77.69 15.95 0 11.16 -35.78 1068 2183 9.47 10.41 26 123 182.10 81.60 100 0.00 394.2 20070331 150500.00 151000.00 411.9 77.67 15.95 0 11.10 -3.37 1223 2216 9.46 12.99 36 148 182.10 81.60 100 0.00 416.1 20070331 150500.00 151000.00 437.9 77.64 15.95 0 11.01 -19.97 1319 2132 9.59 21.80 66 244 182.10 81.60 100 0.00 442.4 20070331 150500.00 151000.00 466.7 77.61 15.94 0 10.92 -13.66 1305 1989 9.75 39.66 129 446 182.10 81.60 100 0.00 471.4 20070331 151000.00 151500.00 77.2 78.05 16.02 0 7.79 6946.37 215 215 6.29 213.78 0 0 182.10 81.60 0 5.22 78.0 20070331 151000.00 151500.00 80.9 78.05 16.01 0 7.73 -1291.48 211 211 6.73 152.02 0 0 182.10 81.60 0 4.97 81.8 20070331 151000.00 151500.00 84.5 78.04 16.01 0 9.27 -14.30 207 207 8.24 42.50 0 0 182.10 81.60 0 4.72 85.4 20070331 151000.00 151500.00 89.6 78.03 16.01 0 9.52 -18.11 198 198 8.30 24.48 0 0 182.10 81.60 0 4.42 90.5 20070331 151000.00 151500.00 93.1 78.03 16.01 0 9.69 25.66 137 137 8.88 16.58 160 160 182.10 81.60 0 3.91 94.1 20070331 151000.00 151500.00 97.2 78.03 16.01 2 9.95 -0.00 181 181 9.95 8.95 221 604 182.10 81.60 0 3.84 98.3 20070331 151000.00 151500.00 100.9 78.02 16.01 0 10.44 7.05 110 231 9.55 6.23 18 85 182.10 81.60 0 3.54 102.0 20070331 151000.00 151500.00 104.7 78.02 16.01 0 10.50 7.49 219 242 9.24 4.13 18 47 182.10 81.60 0 3.23 105.8 20070331 151000.00 151500.00 109.1 78.01 16.01 0 10.60 5.43 274 276 9.02 3.39 11 27 182.10 81.60 0 2.86 110.3 20070331 151000.00 151500.00 113.6 78.01 16.01 0 10.68 -1.94 346 299 8.94 3.25 10 21 182.10 81.60 0 2.53 114.8 20070331 151000.00 151500.00 118.8 78.00 16.01 0 10.77 -0.04 435 387 8.88 2.74 9 19 182.10 81.60 0 2.20 120.1 20070331 151000.00 151500.00 125.5 77.99 16.01 0 10.77 -5.71 522 464 8.81 2.67 9 19 182.10 81.60 0 1.86 126.8 20070331 151000.00 151500.00 133.4 77.98 16.00 0 10.75 11.16 596 560 8.85 3.44 11 25 182.10 81.60 1 1.55 134.8 20070331 151000.00 151500.00 141.8 77.97 16.00 0 10.79 -10.76 692 641 8.86 3.51 12 27 182.10 81.60 3 1.29 143.4 20070331 151000.00 151500.00 151.1 77.96 16.00 0 10.82 7.82 758 759 8.87 3.59 12 29 182.10 81.60 5 1.05 152.7 20070331 151000.00 151500.00 161.5 77.95 16.00 0 10.91 14.82 719 900 8.92 3.43 11 30 182.10 81.60 14 0.82 163.2 20070331 151000.00 151500.00 173.3 77.93 16.00 0 11.01 19.49 752 1109 8.98 3.41 10 33 182.10 81.60 25 0.60 175.1 20070331 151000.00 151500.00 185.6 77.92 15.99 0 11.13 13.25 770 1387 9.06 3.27 9 36 182.10 81.60 35 0.39 187.5 20070331 151000.00 151500.00 198.9 77.90 15.99 0 11.26 7.22 920 1869 9.12 2.97 9 40 182.10 81.60 35 0.19 201.0 20070331 151000.00 151500.00 213.4 77.89 15.99 0 11.43 7.61 893 2113 9.19 2.42 6 34 182.10 81.60 52 0.00 215.6 20070331 151000.00 151500.00 228.9 77.87 15.98 0 11.53 -0.44 850 2180 9.21 2.00 5 28 182.10 81.60 65 0.00 231.3 20070331 151000.00 151500.00 245.7 77.85 15.98 0 11.55 0.67 843 2235 9.23 2.01 5 29 182.10 81.60 74 0.00 248.2 20070331 151000.00 151500.00 262.8 77.83 15.98 0 11.51 -4.93 850 2207 9.26 2.32 5 32 182.10 81.60 82 0.00 265.6 20070331 151000.00 151500.00 281.4 77.81 15.97 0 11.46 -7.87 846 2193 9.27 2.65 6 37 182.10 81.60 89 0.00 284.4 20070331 151000.00 151500.00 301.3 77.79 15.97 0 11.38 -2.67 844 2127 9.26 3.19 7 42 182.10 81.60 100 0.00 304.4 20070331 151000.00 151500.00 321.7 77.76 15.97 0 11.31 -5.35 868 2174 9.26 3.80 9 50 182.10 81.60 100 0.00 325.0 20070331 151000.00 151500.00 343.2 77.74 15.96 0 11.26 -15.67 868 2274 9.26 4.19 10 59 182.10 81.60 100 0.00 346.8 20070331 151000.00 151500.00 366.0 77.72 15.96 0 11.17 -5.35 944 2222 9.26 5.68 13 73 182.10 81.60 100 0.00 369.8 20070331 151000.00 151500.00 390.1 77.69 15.95 0 11.11 -9.98 1060 2352 9.42 10.45 26 134 182.10 81.60 100 0.00 394.0 20070331 151000.00 151500.00 411.9 77.67 15.95 0 11.04 -2.16 1130 2357 9.42 12.98 33 161 182.10 81.60 100 0.00 416.1 20070331 151000.00 151500.00 437.8 77.64 15.95 0 10.97 -21.00 1159 2357 9.56 21.05 56 262 182.10 81.60 100 0.00 442.3 20070331 151000.00 151500.00 466.8 77.61 15.94 0 10.87 -114.93 1331 2269 9.72 41.68 136 517 182.10 81.60 100 0.00 471.5 20070331 151500.00 151518.00 77.8 78.05 16.02 0 9.27 141.86 215 215 7.77 22.35 0 0 182.10 81.60 0 5.22 78.6 20070331 151500.00 151518.00 80.9 78.05 16.01 0 8.39 2371.78 211 211 6.89 76.13 0 0 182.10 81.60 0 4.97 81.8 20070331 151500.00 151518.00 84.9 78.04 16.01 0 9.22 1731.59 207 207 7.22 18.68 0 0 182.10 81.60 0 4.72 85.8 20070331 151500.00 151518.00 88.6 78.04 16.01 0 9.56 288.70 198 198 9.04 96.41 0 0 182.10 81.60 0 4.42 89.5 20070331 151500.00 151518.00 93.3 78.03 16.01 2 9.89 144.35 193 193 10.14 41.79 2695 2695 182.10 81.60 0 4.31 94.3 20070331 151500.00 151518.00 97.3 78.03 16.01 2 10.23 -0.00 181 181 10.67 18.23 655 1736 182.10 81.60 0 3.84 98.4 20070331 151500.00 151518.00 101.1 78.02 16.01 2 10.22 -0.00 183 183 10.39 26.95 378 968 182.10 81.60 0 3.54 102.1 20070331 151500.00 151518.00 104.6 78.02 16.01 0 10.41 285.01 31 141 9.34 35.22 3 24 182.10 81.60 0 3.23 105.8 20070331 151500.00 151518.00 109.0 78.01 16.01 0 10.46 -35.58 175 294 9.84 24.03 66 243 182.10 81.60 0 2.86 110.2 20070331 151500.00 151518.00 113.6 78.00 16.01 0 10.57 -50.87 369 357 9.66 17.06 74 166 182.10 81.60 0 2.53 114.8 20070331 151500.00 151518.00 118.7 78.00 16.01 0 10.37 -52.38 551 188 9.51 16.09 137 145 182.10 81.60 0 2.20 119.9 20070331 151500.00 151518.00 125.8 77.99 16.01 0 10.54 -13.19 260 446 9.51 16.30 37 141 182.10 81.60 0 1.86 127.2 20070331 151500.00 151518.00 133.0 77.98 16.00 0 10.51 68.59 807 606 9.49 26.52 114 207 182.10 81.60 1 1.55 134.4 20070331 151500.00 151518.00 142.7 77.97 16.00 0 10.47 -1.15 453 594 9.32 11.60 50 150 182.10 81.60 3 1.29 144.2 20070331 151500.00 151518.00 150.9 77.96 16.00 0 10.47 8.35 808 534 9.34 15.45 97 156 182.10 81.60 5 1.05 152.5 20070331 151500.00 151518.00 160.7 77.95 16.00 0 10.59 -19.25 601 859 9.39 12.80 58 188 182.10 81.60 14 0.82 162.4 20070331 151500.00 151518.00 173.6 77.93 16.00 0 10.75 -36.84 656 1077 9.52 13.26 55 208 182.10 81.60 24 0.60 175.4 20070331 151500.00 151518.00 185.5 77.92 15.99 0 10.82 18.53 739 1605 9.67 18.23 65 323 182.10 81.60 34 0.39 187.5 20070331 151500.00 151518.00 198.8 77.90 15.99 0 10.95 -72.60 1003 2198 9.68 14.99 67 341 182.10 81.60 35 0.19 200.9 20070331 151500.00 151518.00 213.1 77.89 15.99 0 11.12 -71.09 931 2231 9.83 13.26 51 287 182.10 81.60 51 0.00 215.3 20070331 151500.00 151518.00 229.4 77.87 15.98 0 11.18 -34.93 871 2447 9.82 11.18 41 268 182.10 81.60 64 0.00 231.8 20070331 151500.00 151518.00 245.4 77.85 15.98 0 11.24 -1.34 894 2444 9.86 10.33 36 237 182.10 81.60 73 0.00 247.9 20070331 151500.00 151518.00 263.2 77.83 15.98 0 11.12 16.10 778 2641 9.81 13.16 38 315 182.10 81.60 82 0.00 265.9 20070331 151500.00 151518.00 281.4 77.81 15.97 0 11.11 -29.65 804 2506 9.80 14.36 41 305 182.10 81.60 89 0.00 284.3 20070331 151500.00 151518.00 301.0 77.79 15.97 0 11.06 22.46 796 2419 9.76 15.81 42 314 182.10 81.60 100 0.00 304.2 20070331 151500.00 151518.00 321.2 77.76 15.97 0 11.03 -8.76 760 3214 9.76 16.75 41 443 182.10 81.60 100 0.00 324.6 20070331 151500.00 151518.00 343.1 77.74 15.96 0 10.88 23.44 978 2363 9.76 31.25 87 493 182.10 81.60 100 0.00 346.6 20070331 151500.00 151518.00 366.0 77.72 15.96 0 10.84 -44.31 1019 2519 9.75 39.94 97 570 182.10 81.60 100 0.00 369.7 20070331 151500.00 151518.00 389.5 77.69 15.95 0 10.97 54.69 603 4015 9.79 17.74 29 448 182.10 81.60 100 0.00 393.5 20070331 151500.00 151518.00 410.4 77.67 15.95 0 10.76 209.60 14 246 8.76 1.00 0 4 182.10 81.60 100 0.00 414.6 20070331 151500.00 151518.00 441.5 77.64 15.95 0 10.71 221.99 789 9614 8.71 8.04 7 183 182.10 81.60 100 0.00 445.9 20070331 151500.00 151518.00 462.9 77.62 15.94 0 11.15 -632.61 468 3406 9.13 8.42 4 64 182.10 81.60 100 0.00 467.6 20070331 152518.00 153000.00 77.3 78.05 16.02 0 7.92 -9999.00 215 215 7.42 1947.96 0 0 182.10 81.60 0 5.22 78.1 20070331 152518.00 153000.00 80.9 78.05 16.01 2 9.41 -3056.32 211 211 9.48 44.21 0 0 182.10 81.60 0 4.97 81.7 20070331 152518.00 153000.00 84.7 78.04 16.01 0 9.22 -17.84 207 207 8.23 47.42 0 0 182.10 81.60 0 4.72 85.6 20070331 152518.00 153000.00 89.1 78.04 16.01 0 9.46 26.20 198 198 8.23 25.77 0 0 182.10 81.60 0 4.42 90.1 20070331 152518.00 153000.00 93.2 78.03 16.01 0 9.63 -16.47 264 264 9.98 22.32 3765 3765 182.10 81.60 0 4.90 94.1 20070331 152518.00 153000.00 97.3 78.03 16.01 2 9.91 -0.00 181 181 9.99 11.04 261 714 182.10 81.60 0 3.84 98.3 20070331 152518.00 153000.00 101.0 78.02 16.01 0 10.60 2.30 57 234 10.45 6.85 47 415 182.10 81.60 0 3.54 102.0 20070331 152518.00 153000.00 104.8 78.02 16.01 0 10.51 18.47 206 242 9.31 4.55 19 53 182.10 81.60 0 3.23 105.9 20070331 152518.00 153000.00 109.1 78.01 16.01 0 10.59 -1.04 275 240 9.06 3.60 13 27 182.10 81.60 0 2.86 110.3 20070331 152518.00 153000.00 113.6 78.01 16.01 0 10.72 -0.37 340 327 9.01 3.29 10 24 182.10 81.60 0 2.53 114.8 20070331 152518.00 153000.00 118.8 78.00 16.01 0 10.80 -2.80 435 379 8.93 2.84 9 20 182.10 81.60 0 2.20 120.1 20070331 152518.00 153000.00 125.6 77.99 16.01 0 10.86 -2.28 499 470 8.85 2.42 7 17 182.10 81.60 0 1.86 126.9 20070331 152518.00 153000.00 133.3 77.98 16.00 0 10.84 8.65 567 545 8.90 3.01 9 22 182.10 81.60 1 1.55 134.7 20070331 152518.00 153000.00 141.9 77.97 16.00 0 10.87 5.36 611 606 8.88 2.95 9 22 182.10 81.60 3 1.29 143.4 20070331 152518.00 153000.00 151.1 77.96 16.00 0 10.90 -2.08 681 726 8.92 3.16 10 26 182.10 81.60 5 1.05 152.7 20070331 152518.00 153000.00 161.5 77.95 16.00 0 10.97 -0.09 692 946 8.97 3.26 10 30 182.10 81.60 13 0.82 163.2 20070331 152518.00 153000.00 173.2 77.93 16.00 0 11.09 -3.40 750 1241 9.05 3.28 9 35 182.10 81.60 24 0.60 175.0 20070331 152518.00 153000.00 185.5 77.92 15.99 0 11.21 -15.52 865 1628 9.16 3.31 10 42 182.10 81.60 33 0.39 187.5 20070331 152518.00 153000.00 198.9 77.90 15.99 0 11.40 -34.00 1022 2287 9.21 2.69 8 42 182.10 81.60 33 0.19 201.0 20070331 152518.00 153000.00 213.4 77.89 15.99 0 11.54 -28.34 937 2488 9.26 2.18 6 36 182.10 81.60 50 0.00 215.6 20070331 152518.00 153000.00 229.0 77.87 15.98 0 11.59 -19.57 893 2522 9.28 2.04 5 33 182.10 81.60 63 0.00 231.4 20070331 152518.00 153000.00 245.7 77.85 15.98 0 11.58 -8.26 870 2570 9.30 2.11 5 35 182.10 81.60 72 0.00 248.3 20070331 152518.00 153000.00 262.9 77.83 15.98 0 11.54 -5.01 862 2565 9.31 2.38 6 39 182.10 81.60 81 0.00 265.6 20070331 152518.00 153000.00 281.6 77.81 15.97 0 11.48 -8.81 853 2490 9.31 2.75 6 43 182.10 81.60 89 0.00 284.5 20070331 152518.00 153000.00 301.3 77.79 15.97 0 11.42 -0.83 853 2435 9.29 3.07 7 47 182.10 81.60 100 0.00 304.4 20070331 152518.00 153000.00 321.7 77.76 15.97 0 11.34 12.83 916 2492 9.30 3.88 9 57 182.10 81.60 100 0.00 325.0 20070331 152518.00 153000.00 343.3 77.74 15.96 0 11.28 25.70 914 2541 9.29 4.46 10 68 182.10 81.60 100 0.00 346.8 20070331 152518.00 153000.00 366.0 77.72 15.96 0 11.21 5.84 954 2599 9.28 5.46 13 83 182.10 81.60 100 0.00 369.8 20070331 152518.00 153000.00 390.2 77.69 15.95 0 11.13 23.31 1064 2668 9.47 11.11 27 158 182.10 81.60 100 0.00 394.2 20070331 152518.00 153000.00 412.1 77.67 15.95 0 11.12 43.46 1135 2759 9.47 11.69 30 169 182.10 81.60 100 0.00 416.3 20070331 152518.00 153000.00 437.7 77.64 15.95 0 11.02 82.89 1411 2881 9.62 22.96 69 323 182.10 81.60 100 0.00 442.2 20070331 152518.00 153000.00 466.5 77.61 15.94 0 10.97 68.60 1695 2800 9.77 41.38 150 560 182.10 81.60 100 0.00 471.3 20070331 153000.00 153500.00 77.3 78.05 16.02 0 7.68 -668.78 215 215 6.18 33.17 0 0 182.10 81.60 0 5.22 78.1 20070331 153000.00 153500.00 80.9 78.05 16.01 0 8.68 419.15 211 211 6.68 9.04 0 0 182.10 81.60 0 4.97 81.8 20070331 153000.00 153500.00 84.7 78.04 16.01 0 9.18 -46.27 207 207 8.24 57.02 0 0 182.10 81.60 0 4.72 85.6 20070331 153000.00 153500.00 89.1 78.04 16.01 0 9.49 -19.62 198 198 8.25 23.36 0 0 182.10 81.60 0 4.42 90.1 20070331 153000.00 153500.00 93.2 78.03 16.01 3 9.59 26.95 12 12 8.44 21.95 14 14 182.10 81.60 0 0.00 94.1 20070331 153000.00 153500.00 97.3 78.03 16.01 2 9.94 -0.00 181 181 9.99 10.68 252 688 182.10 81.60 0 3.84 98.3 20070331 153000.00 153500.00 101.0 78.02 16.01 0 10.25 -1.78 180 210 9.67 7.17 64 184 182.10 81.60 0 3.54 102.0 20070331 153000.00 153500.00 104.7 78.02 16.01 0 10.49 15.59 210 221 9.31 4.34 20 52 182.10 81.60 0 3.23 105.8 20070331 153000.00 153500.00 109.1 78.01 16.01 0 10.62 2.63 286 254 9.05 3.59 12 27 182.10 81.60 0 2.86 110.3 20070331 153000.00 153500.00 113.6 78.01 16.01 0 10.75 -0.94 319 347 9.02 3.25 9 23 182.10 81.60 0 2.53 114.8 20070331 153000.00 153500.00 118.8 78.00 16.01 0 10.81 2.00 453 388 8.95 2.91 10 20 182.10 81.60 1 2.20 120.1 20070331 153000.00 153500.00 125.6 77.99 16.01 0 10.84 6.66 555 463 8.87 2.64 9 19 182.10 81.60 0 1.86 126.9 20070331 153000.00 153500.00 133.3 77.98 16.00 0 10.87 8.39 601 555 8.91 3.08 10 23 182.10 81.60 1 1.55 134.7 20070331 153000.00 153500.00 141.8 77.97 16.00 0 10.87 16.97 687 629 8.91 3.23 11 25 182.10 81.60 2 1.29 143.3 20070331 153000.00 153500.00 151.1 77.96 16.00 0 10.93 7.32 757 756 8.94 3.30 11 27 182.10 81.60 5 1.05 152.7 20070331 153000.00 153500.00 161.4 77.95 16.00 0 11.05 13.29 763 975 9.00 2.98 10 29 182.10 81.60 13 0.82 163.2 20070331 153000.00 153500.00 173.2 77.93 16.00 0 11.19 12.38 807 1295 9.09 2.78 8 31 182.10 81.60 24 0.60 175.1 20070331 153000.00 153500.00 185.6 77.92 15.99 0 11.31 8.97 944 1695 9.18 2.93 9 37 182.10 81.60 33 0.39 187.5 20070331 153000.00 153500.00 198.9 77.90 15.99 0 11.49 6.38 1021 2321 9.23 2.31 7 37 182.10 81.60 33 0.19 201.0 20070331 153000.00 153500.00 213.3 77.89 15.99 0 11.59 9.98 979 2474 9.30 2.05 6 35 182.10 81.60 49 0.00 215.6 20070331 153000.00 153500.00 229.1 77.87 15.98 0 11.62 20.68 920 2564 9.31 1.96 5 33 182.10 81.60 62 0.00 231.5 20070331 153000.00 153500.00 245.8 77.85 15.98 0 11.61 9.34 900 2590 9.32 2.16 5 36 182.10 81.60 71 0.00 248.3 20070331 153000.00 153500.00 263.0 77.83 15.98 0 11.56 10.14 892 2576 9.33 2.40 6 40 182.10 81.60 81 0.00 265.7 20070331 153000.00 153500.00 281.5 77.81 15.97 0 11.49 5.17 878 2560 9.32 2.81 7 46 182.10 81.60 89 0.00 284.4 20070331 153000.00 153500.00 301.3 77.79 15.97 0 11.42 6.50 904 2492 9.31 3.21 8 49 182.10 81.60 100 0.00 304.4 20070331 153000.00 153500.00 321.8 77.76 15.97 0 11.36 7.18 915 2598 9.30 3.66 9 58 182.10 81.60 100 0.00 325.1 20070331 153000.00 153500.00 343.3 77.74 15.96 0 11.30 12.24 965 2666 9.29 4.26 10 66 182.10 81.60 100 0.00 346.8 20070331 153000.00 153500.00 365.9 77.72 15.96 0 11.24 33.12 1003 2717 9.29 5.17 13 81 182.10 81.60 100 0.00 369.6 20070331 153000.00 153500.00 390.1 77.69 15.95 0 11.15 10.13 1061 2732 9.45 10.04 25 150 182.10 81.60 100 0.00 394.1 20070331 153000.00 153500.00 411.8 77.67 15.95 0 11.07 57.02 1217 2724 9.46 13.51 36 188 182.10 81.60 100 0.00 416.0 20070331 153000.00 153500.00 437.8 77.64 15.95 0 11.02 84.93 1300 2841 9.59 21.27 61 304 182.10 81.60 100 0.00 442.3 20070331 153000.00 153500.00 466.7 77.61 15.94 0 10.96 42.66 1519 2915 9.77 40.54 137 588 182.10 81.60 100 0.00 471.4 20070331 153500.00 154000.00 77.2 78.05 16.02 0 8.35 -1221.90 215 215 7.35 64.62 0 0 182.10 81.60 0 5.22 78.1 20070331 153500.00 154000.00 80.9 78.05 16.01 0 8.05 79.52 211 211 6.55 25.69 0 0 182.10 81.60 0 4.97 81.8 20070331 153500.00 154000.00 84.3 78.04 16.01 0 9.21 -5.61 207 207 8.25 51.95 0 0 182.10 81.60 0 4.72 85.2 20070331 153500.00 154000.00 88.8 78.04 16.01 0 9.38 -19.76 198 198 8.50 42.06 0 0 182.10 81.60 0 4.42 89.8 20070331 153500.00 154000.00 93.2 78.03 16.01 3 9.52 -18.68 12 12 8.61 31.30 17 17 182.10 81.60 0 0.00 94.2 20070331 153500.00 154000.00 97.3 78.03 16.01 2 9.86 -0.00 181 181 9.96 11.53 274 749 182.10 81.60 0 3.84 98.3 20070331 153500.00 154000.00 101.0 78.02 16.01 0 10.48 -1.95 78 255 10.17 7.49 47 332 182.10 81.60 0 3.54 102.1 20070331 153500.00 154000.00 104.7 78.02 16.01 0 10.52 4.40 192 243 9.29 3.98 17 49 182.10 81.60 0 3.23 105.8 20070331 153500.00 154000.00 109.1 78.01 16.01 0 10.63 3.97 276 260 9.03 3.23 11 25 182.10 81.60 0 2.86 110.3 20070331 153500.00 154000.00 113.6 78.01 16.01 0 10.72 -1.05 365 342 8.96 3.02 10 22 182.10 81.60 0 2.53 114.8 20070331 153500.00 154000.00 118.8 78.00 16.01 0 10.79 10.11 497 424 8.88 2.91 10 20 182.10 81.60 0 2.20 120.1 20070331 153500.00 154000.00 125.5 77.99 16.01 0 10.83 0.99 517 460 8.82 2.41 8 17 182.10 81.60 1 1.86 126.8 20070331 153500.00 154000.00 133.3 77.98 16.00 0 10.81 3.82 601 521 8.86 3.07 10 22 182.10 81.60 1 1.55 134.7 20070331 153500.00 154000.00 141.8 77.97 16.00 0 10.83 13.36 640 622 8.87 3.10 10 24 182.10 81.60 2 1.29 143.3 20070331 153500.00 154000.00 151.1 77.96 16.00 0 10.87 3.28 756 737 8.88 3.33 12 27 182.10 81.60 5 1.05 152.7 20070331 153500.00 154000.00 161.6 77.95 16.00 0 10.93 -4.84 778 871 8.94 3.37 11 30 182.10 81.60 12 0.82 163.3 20070331 153500.00 154000.00 173.2 77.93 16.00 0 11.05 11.94 762 1128 9.02 3.24 10 33 182.10 81.60 23 0.60 175.1 20070331 153500.00 154000.00 185.5 77.92 15.99 0 11.17 11.73 880 1470 9.11 3.38 10 39 182.10 81.60 33 0.39 187.4 20070331 153500.00 154000.00 198.8 77.90 15.99 0 11.36 -1.41 1035 2053 9.19 2.68 9 40 182.10 81.60 33 0.19 200.9 20070331 153500.00 154000.00 213.4 77.89 15.99 0 11.52 -9.99 950 2260 9.24 2.21 6 34 182.10 81.60 48 0.00 215.6 20070331 153500.00 154000.00 229.0 77.87 15.98 0 11.58 -6.38 907 2311 9.26 2.02 5 30 182.10 81.60 62 0.00 231.4 20070331 153500.00 154000.00 245.8 77.85 15.98 0 11.57 -17.24 913 2331 9.29 2.25 6 33 182.10 81.60 71 0.00 248.3 20070331 153500.00 154000.00 262.9 77.83 15.98 0 11.52 -7.45 900 2332 9.30 2.47 6 37 182.10 81.60 81 0.00 265.7 20070331 153500.00 154000.00 281.6 77.81 15.97 0 11.46 -14.35 922 2279 9.30 3.03 7 42 182.10 81.60 89 0.00 284.5 20070331 153500.00 154000.00 301.2 77.79 15.97 0 11.39 -6.13 929 2246 9.28 3.47 8 46 182.10 81.60 100 0.00 304.4 20070331 153500.00 154000.00 321.7 77.76 15.97 0 11.32 7.81 949 2258 9.28 4.16 10 54 182.10 81.60 100 0.00 325.0 20070331 153500.00 154000.00 343.4 77.74 15.96 0 11.24 -10.31 1042 2303 9.27 5.24 13 67 182.10 81.60 100 0.00 346.9 20070331 153500.00 154000.00 365.9 77.72 15.96 0 11.18 25.39 1063 2427 9.27 6.07 15 81 182.10 81.60 100 0.00 369.7 20070331 153500.00 154000.00 390.3 77.69 15.95 0 11.12 36.02 1079 2457 9.44 10.41 26 139 182.10 81.60 100 0.00 394.3 20070331 153500.00 154000.00 412.0 77.67 15.95 0 11.04 8.60 1227 2404 9.44 13.63 38 171 182.10 81.60 100 0.00 416.2 20070331 153500.00 154000.00 437.9 77.64 15.95 0 10.96 -3.52 1296 2468 9.56 23.96 67 292 182.10 81.60 100 0.00 442.3 20070331 153500.00 154000.00 466.8 77.61 15.94 0 10.94 -9.46 1513 2717 9.75 40.86 135 548 182.10 81.60 100 0.00 471.5 20070331 154000.00 154500.00 77.2 78.05 16.02 0 7.32 6303.09 215 215 5.82 200.26 0 0 182.10 81.60 0 5.22 78.0 20070331 154000.00 154500.00 80.9 78.05 16.01 0 9.40 3166.91 211 211 6.90 8.96 0 0 182.10 81.60 0 4.97 81.7 20070331 154000.00 154500.00 84.6 78.04 16.01 3 6.00 0.94 207 207 6.50 2557.01 0 0 182.10 81.60 0 4.72 85.6 20070331 154000.00 154500.00 89.1 78.04 16.01 0 9.48 13.79 198 198 8.17 21.00 0 0 182.10 81.60 0 4.42 90.1 20070331 154000.00 154500.00 93.2 78.03 16.01 0 9.83 4.17 815 815 9.95 13.39 4312 4312 182.10 81.60 0 5.02 94.2 20070331 154000.00 154500.00 97.3 78.03 16.01 2 9.89 -0.00 181 181 9.92 10.22 236 645 182.10 81.60 0 3.84 98.3 20070331 154000.00 154500.00 100.9 78.02 16.01 0 10.03 3.70 242 126 9.48 7.53 92 155 182.10 81.60 0 3.54 102.0 20070331 154000.00 154500.00 104.7 78.02 16.01 0 10.51 10.34 203 233 9.24 3.76 16 44 182.10 81.60 0 3.23 105.8 20070331 154000.00 154500.00 109.1 78.01 16.01 0 10.66 -3.20 281 268 9.02 2.93 10 23 182.10 81.60 0 2.86 110.3 20070331 154000.00 154500.00 113.6 78.01 16.01 0 10.70 -8.55 416 326 8.92 3.06 11 22 182.10 81.60 0 2.53 114.8 20070331 154000.00 154500.00 118.8 78.00 16.01 0 10.80 -5.85 462 414 8.89 2.69 9 19 182.10 81.60 0 2.20 120.1 20070331 154000.00 154500.00 125.5 77.99 16.01 0 10.82 3.07 574 481 8.82 2.54 9 18 182.10 81.60 1 1.86 126.9 20070331 154000.00 154500.00 133.3 77.98 16.00 0 10.81 8.02 600 592 8.86 3.09 10 23 182.10 81.60 1 1.55 134.8 20070331 154000.00 154500.00 141.9 77.97 16.00 0 10.80 -1.50 675 608 8.85 3.37 12 26 182.10 81.60 2 1.29 143.4 20070331 154000.00 154500.00 151.1 77.96 16.00 0 10.86 -0.77 722 736 8.88 3.23 11 27 182.10 81.60 5 1.05 152.7 20070331 154000.00 154500.00 161.5 77.95 16.00 0 10.95 1.22 704 870 8.92 3.12 10 28 182.10 81.60 12 0.82 163.2 20070331 154000.00 154500.00 173.3 77.93 16.00 0 11.03 -4.23 745 1076 8.99 3.24 10 31 182.10 81.60 23 0.60 175.1 20070331 154000.00 154500.00 185.6 77.92 15.99 0 11.17 -30.00 833 1455 9.09 3.24 9 36 182.10 81.60 31 0.39 187.5 20070331 154000.00 154500.00 199.0 77.90 15.99 0 11.36 -34.17 1003 2032 9.16 2.56 8 37 182.10 81.60 32 0.19 201.1 20070331 154000.00 154500.00 213.3 77.89 15.99 0 11.50 -40.49 946 2167 9.22 2.22 6 32 182.10 81.60 48 0.00 215.6 20070331 154000.00 154500.00 229.0 77.87 15.98 0 11.55 -33.80 917 2235 9.24 2.08 5 30 182.10 81.60 61 0.00 231.4 20070331 154000.00 154500.00 245.8 77.85 15.98 0 11.54 -34.18 928 2232 9.29 2.40 6 34 182.10 81.60 70 0.00 248.4 20070331 154000.00 154500.00 262.9 77.83 15.98 0 11.50 -26.28 898 2211 9.29 2.67 6 37 182.10 81.60 81 0.00 265.6 20070331 154000.00 154500.00 281.5 77.81 15.97 0 11.44 -27.43 905 2127 9.30 3.17 8 42 182.10 81.60 89 0.00 284.4 20070331 154000.00 154500.00 301.2 77.79 15.97 0 11.36 -22.24 937 2032 9.29 3.83 9 46 182.10 81.60 100 0.00 304.4 20070331 154000.00 154500.00 321.6 77.76 15.97 0 11.29 -7.48 960 2112 9.29 4.66 11 57 182.10 81.60 100 0.00 324.9 20070331 154000.00 154500.00 343.3 77.74 15.96 0 11.25 -12.54 974 2176 9.29 5.18 13 65 182.10 81.60 100 0.00 346.8 20070331 154000.00 154500.00 365.9 77.72 15.96 0 11.16 -5.82 1064 2202 9.30 6.96 17 83 182.10 81.60 100 0.00 369.6 20070331 154000.00 154500.00 390.2 77.69 15.95 0 11.09 -14.89 1138 2100 9.46 13.03 33 141 182.10 81.60 100 0.00 394.2 20070331 154000.00 154500.00 411.9 77.67 15.95 0 11.04 1.90 1208 2246 9.46 14.90 40 172 182.10 81.60 100 0.00 416.1 20070331 154000.00 154500.00 437.7 77.64 15.95 0 10.94 -50.56 1280 2320 9.60 26.88 77 318 182.10 81.60 100 0.00 442.2 20070331 154000.00 154500.00 466.8 77.61 15.94 0 10.91 -31.04 1466 2507 9.77 46.33 155 593 182.10 81.60 100 0.00 471.5 20070331 154500.00 155000.00 77.2 78.05 16.02 0 8.40 375.97 215 215 6.90 27.92 0 0 182.10 81.60 0 5.22 78.1 20070331 154500.00 155000.00 80.9 78.05 16.01 0 8.27 43.34 211 211 6.77 25.53 0 0 182.10 81.60 0 4.97 81.8 20070331 154500.00 155000.00 84.6 78.04 16.01 0 9.09 -56.22 207 207 8.21 62.64 0 0 182.10 81.60 0 4.72 85.5 20070331 154500.00 155000.00 89.1 78.04 16.01 0 9.46 -54.39 198 198 8.18 21.53 0 0 182.10 81.60 0 4.42 90.1 20070331 154500.00 155000.00 93.1 78.03 16.01 3 9.51 -8.78 49 49 8.40 19.55 18 18 182.10 81.60 0 0.00 94.1 20070331 154500.00 155000.00 97.3 78.03 16.01 2 9.86 -0.00 181 181 9.93 11.08 262 717 182.10 81.60 0 3.84 98.3 20070331 154500.00 155000.00 101.0 78.02 16.01 0 10.57 13.11 53 237 10.42 6.82 44 416 182.10 81.60 0 3.54 102.1 20070331 154500.00 155000.00 104.7 78.02 16.01 0 10.47 17.01 210 210 9.24 3.77 18 45 182.10 81.60 0 3.23 105.9 20070331 154500.00 155000.00 109.2 78.01 16.01 0 10.67 3.32 273 271 9.00 2.90 9 22 182.10 81.60 1 2.86 110.3 20070331 154500.00 155000.00 113.6 78.01 16.01 0 10.75 4.23 399 347 8.93 2.81 9 20 182.10 81.60 0 2.53 114.8 20070331 154500.00 155000.00 118.8 78.00 16.01 0 10.82 5.51 475 397 8.87 2.46 8 18 182.10 81.60 0 2.20 120.1 20070331 154500.00 155000.00 125.6 77.99 16.01 0 10.85 17.55 492 469 8.82 2.19 7 16 182.10 81.60 1 1.86 126.9 20070331 154500.00 155000.00 133.3 77.98 16.00 0 10.81 25.39 607 542 8.85 3.02 10 22 182.10 81.60 2 1.55 134.7 20070331 154500.00 155000.00 141.8 77.97 16.00 0 10.83 14.72 663 623 8.84 2.98 10 23 182.10 81.60 2 1.29 143.3 20070331 154500.00 155000.00 151.1 77.96 16.00 0 10.85 7.73 740 693 8.86 3.15 11 26 182.10 81.60 5 1.05 152.7 20070331 154500.00 155000.00 161.5 77.95 16.00 0 10.95 14.66 709 899 8.92 3.02 9 27 182.10 81.60 12 0.82 163.2 20070331 154500.00 155000.00 173.3 77.93 16.00 0 11.04 -0.68 773 1172 8.99 3.23 10 33 182.10 81.60 23 0.60 175.1 20070331 154500.00 155000.00 185.5 77.92 15.99 0 11.17 -7.34 917 1597 9.09 3.31 10 40 182.10 81.60 31 0.39 187.5 20070331 154500.00 155000.00 198.9 77.90 15.99 0 11.31 -17.23 1071 2149 9.14 2.91 9 42 182.10 81.60 32 0.19 201.0 20070331 154500.00 155000.00 213.4 77.89 15.99 0 11.43 -23.96 999 2345 9.22 2.57 8 41 182.10 81.60 47 0.00 215.7 20070331 154500.00 155000.00 229.1 77.87 15.98 0 11.46 -16.38 951 2417 9.23 2.47 7 40 182.10 81.60 60 0.00 231.5 20070331 154500.00 155000.00 245.8 77.85 15.98 0 11.46 -10.74 927 2453 9.26 2.62 7 42 182.10 81.60 70 0.00 248.4 20070331 154500.00 155000.00 262.9 77.83 15.98 0 11.40 -6.17 952 2364 9.27 3.10 8 46 182.10 81.60 81 0.00 265.6 20070331 154500.00 155000.00 281.5 77.81 15.97 0 11.36 -0.09 916 2370 9.26 3.39 8 50 182.10 81.60 89 0.00 284.4 20070331 154500.00 155000.00 301.3 77.79 15.97 0 11.29 12.09 917 2251 9.25 3.89 9 54 182.10 81.60 100 0.00 304.4 20070331 154500.00 155000.00 321.6 77.76 15.97 0 11.24 13.05 926 2331 9.23 4.38 10 61 182.10 81.60 100 0.00 324.9 20070331 154500.00 155000.00 343.3 77.74 15.96 0 11.17 10.10 974 2322 9.24 5.40 13 72 182.10 81.60 100 0.00 346.8 20070331 154500.00 155000.00 365.9 77.72 15.96 0 11.11 0.10 1009 2415 9.25 6.51 16 89 182.10 81.60 100 0.00 369.7 20070331 154500.00 155000.00 390.0 77.69 15.95 0 11.04 38.29 1112 2400 9.41 12.54 32 161 182.10 81.60 100 0.00 394.0 20070331 154500.00 155000.00 412.1 77.67 15.95 0 10.97 19.65 1164 2445 9.41 14.96 39 191 182.10 81.60 100 0.00 416.3 20070331 154500.00 155000.00 437.8 77.64 15.95 0 10.90 31.50 1163 2354 9.54 24.42 66 307 182.10 81.60 100 0.00 442.3 20070331 154500.00 155000.00 466.6 77.61 15.94 0 10.83 -3.84 1270 2366 9.73 46.81 144 599 182.10 81.60 100 0.00 471.3 20070331 155000.00 155500.00 77.2 78.05 16.02 0 8.32 -165.35 215 215 6.82 23.35 0 0 182.10 81.60 0 5.22 78.1 20070331 155000.00 155500.00 80.9 78.05 16.01 0 8.92 124.57 211 211 8.76 113.55 0 0 182.10 81.60 0 4.97 81.8 20070331 155000.00 155500.00 84.7 78.04 16.01 0 9.16 44.67 207 207 8.20 56.28 0 0 182.10 81.60 0 4.72 85.6 20070331 155000.00 155500.00 89.1 78.04 16.01 0 9.41 21.08 198 198 8.23 26.80 0 0 182.10 81.60 0 4.42 90.1 20070331 155000.00 155500.00 93.2 78.03 16.01 0 9.93 47.38 2014 2014 9.78 20.10 4003 4003 182.10 81.60 0 5.09 94.1 20070331 155000.00 155500.00 97.3 78.03 16.01 2 9.88 -0.00 181 181 9.96 11.58 267 728 182.10 81.60 0 3.84 98.4 20070331 155000.00 155500.00 101.0 78.02 16.01 0 10.02 21.36 288 115 9.43 7.59 101 145 182.10 81.60 0 3.54 102.0 20070331 155000.00 155500.00 104.6 78.02 16.01 0 10.45 10.50 218 215 9.24 4.35 20 48 182.10 81.60 0 3.23 105.8 20070331 155000.00 155500.00 109.2 78.01 16.01 0 10.64 1.33 284 279 9.03 3.30 11 26 182.10 81.60 0 2.86 110.3 20070331 155000.00 155500.00 113.6 78.01 16.01 0 10.75 -1.44 364 351 8.96 2.97 9 21 182.10 81.60 0 2.53 114.8 20070331 155000.00 155500.00 118.8 78.00 16.01 0 10.82 2.53 456 397 8.89 2.56 8 18 182.10 81.60 0 2.20 120.0 20070331 155000.00 155500.00 125.6 77.99 16.01 0 10.82 3.10 502 439 8.83 2.37 8 17 182.10 81.60 1 1.86 126.9 20070331 155000.00 155500.00 133.3 77.98 16.00 0 10.82 16.94 584 507 8.86 2.83 10 21 182.10 81.60 2 1.55 134.7 20070331 155000.00 155500.00 141.9 77.97 16.00 0 10.85 9.44 639 607 8.85 2.86 9 22 182.10 81.60 2 1.29 143.4 20070331 155000.00 155500.00 151.1 77.96 16.00 0 10.87 5.85 665 707 8.87 2.98 10 25 182.10 81.60 5 1.05 152.7 20070331 155000.00 155500.00 161.6 77.95 16.00 0 10.97 7.80 686 927 8.92 2.91 9 27 182.10 81.60 11 0.82 163.3 20070331 155000.00 155500.00 173.3 77.93 16.00 0 11.08 -1.69 736 1226 9.00 2.80 8 31 182.10 81.60 22 0.60 175.2 20070331 155000.00 155500.00 185.6 77.92 15.99 0 11.22 -15.14 869 1739 9.10 2.84 8 38 182.10 81.60 31 0.39 187.5 20070331 155000.00 155500.00 198.9 77.90 15.99 0 11.34 -5.80 1019 2295 9.14 2.58 8 41 182.10 81.60 31 0.19 201.0 20070331 155000.00 155500.00 213.4 77.89 15.99 0 11.40 -2.39 978 2485 9.18 2.54 7 42 182.10 81.60 47 0.00 215.6 20070331 155000.00 155500.00 229.2 77.87 15.98 0 11.41 1.54 914 2573 9.18 2.51 6 41 182.10 81.60 60 0.00 231.6 20070331 155000.00 155500.00 245.8 77.85 15.98 0 11.37 6.42 901 2628 9.20 2.80 7 47 182.10 81.60 69 0.00 248.3 20070331 155000.00 155500.00 263.0 77.83 15.98 0 11.30 5.62 899 2572 9.20 3.34 8 53 182.10 81.60 81 0.00 265.7 20070331 155000.00 155500.00 281.5 77.81 15.97 0 11.23 27.48 849 2524 9.18 3.77 9 61 182.10 81.60 89 0.00 284.4 20070331 155000.00 155500.00 301.3 77.79 15.97 0 11.11 18.58 883 2424 9.17 5.06 12 75 182.10 81.60 100 0.00 304.4 20070331 155000.00 155500.00 321.7 77.76 15.97 0 11.05 50.30 925 2503 9.17 5.99 14 88 182.10 81.60 100 0.00 325.0 20070331 155000.00 155500.00 343.2 77.74 15.96 0 10.96 52.91 939 2504 9.18 7.67 18 113 182.10 81.60 100 0.00 346.7 20070331 155000.00 155500.00 365.8 77.72 15.96 0 10.90 36.23 975 2598 9.20 9.36 23 141 182.10 81.60 100 0.00 369.5 20070331 155000.00 155500.00 390.2 77.69 15.95 0 10.81 75.82 1022 2703 9.37 18.88 45 277 182.10 81.60 100 0.00 394.2 20070331 155000.00 155500.00 411.9 77.67 15.95 0 10.80 88.47 972 2716 9.38 18.73 46 295 182.10 81.60 100 0.00 416.1 20070331 155000.00 155500.00 437.8 77.64 15.95 0 10.76 74.14 1017 3155 9.54 30.92 78 558 182.10 81.60 100 0.00 442.3 20070331 155000.00 155500.00 466.4 77.61 15.94 0 10.60 2.06 1149 2345 9.72 74.98 217 988 182.10 81.60 100 0.00 471.1 20070331 155500.00 160000.00 77.2 78.05 16.02 0 8.21 204.60 215 215 6.71 26.38 0 0 182.10 81.60 0 5.22 78.1 20070331 155500.00 160000.00 80.9 78.05 16.01 0 8.94 228.74 211 211 7.91 61.46 0 0 182.10 81.60 0 4.97 81.8 20070331 155500.00 160000.00 84.6 78.04 16.01 0 9.20 -55.51 207 207 8.23 49.77 0 0 182.10 81.60 0 4.72 85.5 20070331 155500.00 160000.00 89.1 78.04 16.01 0 9.38 71.73 198 198 8.24 32.03 0 0 182.10 81.60 0 4.42 90.0 20070331 155500.00 160000.00 92.5 78.03 16.01 0 9.67 -12.78 205 205 9.17 23.69 442 442 182.10 81.60 0 4.53 93.5 20070331 155500.00 160000.00 97.5 78.02 16.01 2 9.89 -0.00 181 181 9.99 12.66 275 749 182.10 81.60 0 3.84 98.6 20070331 155500.00 160000.00 101.0 78.02 16.01 0 9.87 -3.62 388 36 9.38 8.49 161 138 182.10 81.60 0 3.54 102.0 20070331 155500.00 160000.00 104.7 78.02 16.01 0 10.47 5.40 176 226 9.36 4.65 20 59 182.10 81.60 0 3.23 105.8 20070331 155500.00 160000.00 109.2 78.01 16.01 0 10.56 -3.76 317 264 9.01 3.98 14 29 182.10 81.60 0 2.86 110.3 20070331 155500.00 160000.00 113.6 78.01 16.01 0 10.68 -3.00 390 360 8.96 3.77 11 26 182.10 81.60 1 2.53 114.8 20070331 155500.00 160000.00 118.8 78.00 16.01 0 10.76 10.43 461 409 8.92 3.19 10 22 182.10 81.60 1 2.20 120.1 20070331 155500.00 160000.00 125.5 77.99 16.01 0 10.79 -1.72 543 456 8.83 2.73 9 19 182.10 81.60 0 1.86 126.9 20070331 155500.00 160000.00 133.4 77.98 16.00 0 10.82 0.01 596 547 8.88 3.07 10 23 182.10 81.60 2 1.55 134.8 20070331 155500.00 160000.00 141.9 77.97 16.00 0 10.82 5.08 682 621 8.86 3.34 11 25 182.10 81.60 2 1.29 143.4 20070331 155500.00 160000.00 151.1 77.96 16.00 0 10.85 -9.34 716 725 8.88 3.40 11 27 182.10 81.60 4 1.05 152.7 20070331 155500.00 160000.00 161.5 77.95 16.00 0 10.94 -16.93 708 896 8.93 3.20 10 29 182.10 81.60 11 0.82 163.3 20070331 155500.00 160000.00 173.2 77.93 16.00 0 11.05 -8.71 768 1188 9.01 3.20 10 34 182.10 81.60 22 0.60 175.1 20070331 155500.00 160000.00 185.5 77.92 15.99 0 11.17 -24.02 954 1622 9.09 3.41 11 41 182.10 81.60 30 0.39 187.5 20070331 155500.00 160000.00 198.9 77.90 15.99 0 11.33 -12.33 1068 2186 9.15 2.84 9 42 182.10 81.60 30 0.19 201.0 20070331 155500.00 160000.00 213.4 77.89 15.99 0 11.43 -8.29 996 2369 9.20 2.55 7 39 182.10 81.60 46 0.00 215.7 20070331 155500.00 160000.00 229.0 77.87 15.98 0 11.47 -10.16 947 2438 9.22 2.40 6 37 182.10 81.60 58 0.00 231.4 20070331 155500.00 160000.00 245.7 77.85 15.98 0 11.46 -0.22 910 2429 9.24 2.53 6 39 182.10 81.60 69 0.00 248.3 20070331 155500.00 160000.00 262.9 77.83 15.98 0 11.43 1.22 894 2378 9.26 2.81 7 43 182.10 81.60 81 0.00 265.7 20070331 155500.00 160000.00 281.5 77.81 15.97 0 11.36 -1.97 900 2343 9.26 3.34 8 50 182.10 81.60 89 0.00 284.4 20070331 155500.00 160000.00 301.1 77.79 15.97 0 11.29 6.84 935 2206 9.24 4.03 10 54 182.10 81.60 100 0.00 304.2 20070331 155500.00 160000.00 321.6 77.76 15.97 0 11.23 -6.53 919 2291 9.25 4.53 11 64 182.10 81.60 100 0.00 325.0 20070331 155500.00 160000.00 343.2 77.74 15.96 0 11.15 4.17 1025 2266 9.25 6.03 15 78 182.10 81.60 100 0.00 346.8 20070331 155500.00 160000.00 365.8 77.72 15.96 0 11.09 11.42 1068 2246 9.25 7.46 19 91 182.10 81.60 100 0.00 369.6 20070331 155500.00 160000.00 390.1 77.69 15.95 0 11.05 17.59 1101 2441 9.44 12.71 33 169 182.10 81.60 100 0.00 394.1 20070331 155500.00 160000.00 412.0 77.67 15.95 0 10.95 -40.75 1133 2292 9.44 16.35 43 202 182.10 81.60 100 0.00 416.2 20070331 155500.00 160000.00 437.9 77.64 15.95 0 10.86 54.81 1201 2265 9.56 28.89 78 339 182.10 81.60 100 0.00 442.3 20070331 155500.00 160000.00 466.7 77.61 15.94 0 10.76 -127.58 1614 2258 9.73 59.24 226 719 182.10 81.60 100 0.00 471.4 20070331 160000.00 160500.00 77.2 78.05 16.02 3 6.00 1079.85 216 216 6.50 4262.66 0 0 182.10 81.60 0 5.22 78.0 20070331 160000.00 160500.00 80.9 78.05 16.01 0 8.69 512.69 211 211 7.68 71.76 0 0 182.10 81.60 0 4.98 81.8 20070331 160000.00 160500.00 83.9 78.04 16.01 0 9.01 108.52 206 206 8.46 138.40 0 0 182.10 81.60 0 4.73 84.8 20070331 160000.00 160500.00 89.1 78.04 16.01 0 9.36 34.25 197 197 8.56 54.20 0 0 182.10 81.60 0 4.43 90.1 20070331 160000.00 160500.00 93.3 78.03 16.01 0 10.00 -37.33 2066 2066 9.83 17.84 4107 4107 182.10 81.60 0 5.11 94.3 20070331 160000.00 160500.00 97.3 78.03 16.01 2 9.84 -0.00 181 181 10.00 13.53 317 868 182.10 81.60 0 3.84 98.3 20070331 160000.00 160500.00 101.0 78.02 16.01 0 10.56 22.80 42 317 9.75 15.05 8 124 182.10 81.60 0 3.54 102.0 20070331 160000.00 160500.00 104.7 78.02 16.01 0 10.36 11.11 231 308 9.26 7.41 28 84 182.10 81.60 0 3.23 105.8 20070331 160000.00 160500.00 109.2 78.01 16.01 0 10.58 -10.90 311 353 9.07 4.63 14 38 182.10 81.60 0 2.86 110.3 20070331 160000.00 160500.00 113.6 78.00 16.01 0 10.67 -7.44 474 375 8.98 4.16 15 30 182.10 81.60 0 2.53 114.8 20070331 160000.00 160500.00 118.8 78.00 16.01 0 10.78 -1.34 538 397 8.92 3.12 12 22 182.10 81.60 1 2.20 120.1 20070331 160000.00 160500.00 125.6 77.99 16.01 0 10.83 14.46 651 456 8.84 2.68 11 19 182.10 81.60 0 1.86 126.9 20070331 160000.00 160500.00 133.4 77.98 16.00 0 10.83 18.98 796 548 8.88 3.28 14 25 182.10 81.60 2 1.55 134.8 20070331 160000.00 160500.00 141.9 77.97 16.00 0 10.86 8.46 868 650 8.89 3.45 15 28 182.10 81.60 2 1.29 143.4 20070331 160000.00 160500.00 151.1 77.96 16.00 0 10.91 13.63 900 765 8.91 3.36 14 29 182.10 81.60 4 1.05 152.7 20070331 160000.00 160500.00 161.5 77.95 16.00 0 10.95 6.00 955 929 8.94 3.54 14 32 182.10 81.60 10 0.82 163.3 20070331 160000.00 160500.00 173.4 77.93 16.00 0 11.06 -2.12 989 1256 9.02 3.58 13 38 182.10 81.60 22 0.59 175.2 20070331 160000.00 160500.00 185.5 77.92 15.99 0 11.15 -2.62 1053 1585 9.10 3.75 13 45 182.10 81.60 29 0.39 187.5 20070331 160000.00 160500.00 199.0 77.90 15.99 0 11.25 7.58 1194 2135 9.14 3.44 12 49 182.10 81.60 30 0.18 201.1 20070331 160000.00 160500.00 213.4 77.89 15.99 0 11.33 -8.34 1132 2340 9.19 3.33 11 49 182.10 81.60 45 0.00 215.7 20070331 160000.00 160500.00 229.0 77.87 15.98 0 11.36 -2.37 1061 2388 9.21 3.28 10 48 182.10 81.60 58 0.00 231.4 20070331 160000.00 160500.00 245.9 77.85 15.98 0 11.36 -4.05 1038 2434 9.25 3.63 10 52 182.10 81.60 68 0.00 248.4 20070331 160000.00 160500.00 262.9 77.83 15.98 0 11.30 1.84 1028 2363 9.24 4.06 11 57 182.10 81.60 80 0.00 265.7 20070331 160000.00 160500.00 281.5 77.81 15.97 0 11.24 -8.73 1048 2318 9.23 4.75 12 62 182.10 81.60 89 0.00 284.4 20070331 160000.00 160500.00 301.3 77.79 15.97 0 11.16 9.97 1022 2167 9.22 5.59 14 68 182.10 81.60 100 0.00 304.4 20070331 160000.00 160500.00 321.6 77.76 15.97 0 11.10 21.09 1100 2260 9.22 6.76 18 84 182.10 81.60 100 0.00 324.9 20070331 160000.00 160500.00 343.2 77.74 15.96 0 11.05 20.45 1079 2340 9.23 7.50 19 98 182.10 81.60 100 0.00 346.7 20070331 160000.00 160500.00 365.8 77.72 15.96 0 10.97 22.70 1201 2326 9.24 10.27 27 122 182.10 81.60 100 0.00 369.6 20070331 160000.00 160500.00 390.1 77.69 15.95 0 10.89 1.67 1253 2365 9.42 19.78 53 233 182.10 81.60 100 0.00 394.0 20070331 160000.00 160500.00 412.0 77.67 15.95 0 10.86 25.95 1195 2446 9.41 20.27 54 254 182.10 81.60 100 0.00 416.2 20070331 160000.00 160500.00 437.8 77.64 15.95 0 10.82 47.83 1442 2693 9.56 35.09 108 459 182.10 81.60 100 0.00 442.2 20070331 160000.00 160500.00 466.7 77.61 15.94 0 10.81 153.56 985 2638 9.76 46.27 123 728 182.10 81.60 100 0.00 471.4 20070331 160500.00 161000.00 76.9 78.05 16.02 0 8.80 120.98 216 216 8.29 80.12 0 0 182.10 81.60 0 5.22 77.7 20070331 160500.00 161000.00 81.1 78.05 16.01 3 6.00 390.21 211 211 6.50 2838.79 0 0 182.10 81.60 0 4.98 81.9 20070331 160500.00 161000.00 84.6 78.04 16.01 0 9.10 -74.85 206 206 8.04 58.67 0 0 182.10 81.60 0 4.73 85.5 20070331 160500.00 161000.00 89.0 78.04 16.01 0 9.38 28.45 197 197 8.40 38.48 0 0 182.10 81.60 0 4.43 89.9 20070331 160500.00 161000.00 93.3 78.03 16.01 2 9.57 14.22 192 192 9.57 27.24 1137 1137 182.10 81.60 0 4.31 94.3 20070331 160500.00 161000.00 97.3 78.03 16.01 2 9.95 -0.00 181 181 9.99 10.90 245 667 182.10 81.60 0 3.84 98.4 20070331 160500.00 161000.00 100.9 78.02 16.01 0 9.75 -0.22 346 4 8.32 10.13 35 4 182.10 81.60 0 3.54 102.0 20070331 160500.00 161000.00 104.7 78.02 16.01 0 10.48 -6.10 148 239 9.49 7.03 23 81 182.10 81.60 0 3.23 105.9 20070331 160500.00 161000.00 109.2 78.01 16.01 0 10.61 2.38 303 281 9.03 4.51 13 29 182.10 81.60 0 2.86 110.3 20070331 160500.00 161000.00 113.6 78.01 16.01 0 10.77 -7.49 361 364 9.00 3.56 9 22 182.10 81.60 0 2.53 114.8 20070331 160500.00 161000.00 118.8 78.00 16.01 0 10.88 7.91 447 412 8.93 2.95 8 17 182.10 81.60 1 2.20 120.1 20070331 160500.00 161000.00 125.6 77.99 16.01 0 10.86 -8.06 541 444 8.87 2.71 8 17 182.10 81.60 0 1.86 126.9 20070331 160500.00 161000.00 133.2 77.98 16.00 0 10.86 6.22 590 541 8.90 3.28 10 22 182.10 81.60 2 1.55 134.6 20070331 160500.00 161000.00 141.9 77.97 16.00 0 10.85 12.92 692 627 8.95 3.62 12 27 182.10 81.60 3 1.29 143.4 20070331 160500.00 161000.00 151.1 77.96 16.00 0 10.88 -6.06 692 735 8.95 3.59 11 29 182.10 81.60 4 1.05 152.7 20070331 160500.00 161000.00 161.5 77.95 16.00 0 10.93 3.23 756 915 9.00 3.77 12 35 182.10 81.60 10 0.82 163.2 20070331 160500.00 161000.00 173.5 77.93 16.00 0 11.04 11.84 831 1203 9.03 3.51 11 37 182.10 81.60 21 0.59 175.3 20070331 160500.00 161000.00 185.6 77.92 15.99 0 11.16 -3.45 915 1633 9.11 3.54 11 43 182.10 81.60 29 0.39 187.6 20070331 160500.00 161000.00 199.0 77.90 15.99 0 11.26 0.46 1050 2143 9.13 3.11 10 46 182.10 81.60 29 0.18 201.1 20070331 160500.00 161000.00 213.5 77.89 15.99 0 11.33 -8.60 977 2353 9.17 2.89 9 46 182.10 81.60 44 0.00 215.7 20070331 160500.00 161000.00 229.1 77.87 15.98 0 11.35 0.79 895 2445 9.18 2.72 7 45 182.10 81.60 58 0.00 231.5 20070331 160500.00 161000.00 245.8 77.85 15.98 0 11.33 -11.53 879 2524 9.20 2.98 8 50 182.10 81.60 68 0.00 248.4 20070331 160500.00 161000.00 263.0 77.83 15.98 0 11.26 -17.74 891 2415 9.19 3.61 9 56 182.10 81.60 79 0.00 265.8 20070331 160500.00 161000.00 281.5 77.81 15.97 0 11.19 -12.54 885 2359 9.19 4.15 10 63 182.10 81.60 89 0.00 284.4 20070331 160500.00 161000.00 301.2 77.79 15.97 0 11.11 -9.17 913 2221 9.18 5.02 12 70 182.10 81.60 100 0.00 304.4 20070331 160500.00 161000.00 321.7 77.76 15.97 0 11.04 1.11 932 2332 9.17 6.16 15 86 182.10 81.60 100 0.00 325.0 20070331 160500.00 161000.00 343.1 77.74 15.96 0 10.97 11.60 938 2340 9.18 7.41 18 103 182.10 81.60 100 0.00 346.6 20070331 160500.00 161000.00 365.7 77.72 15.96 0 10.90 35.04 971 2355 9.19 9.51 23 130 182.10 81.60 100 0.00 369.5 20070331 160500.00 161000.00 390.1 77.69 15.95 0 10.82 19.00 1112 2519 9.38 19.54 50 260 182.10 81.60 100 0.00 394.1 20070331 160500.00 161000.00 412.1 77.67 15.95 0 10.81 32.48 1089 2430 9.38 19.65 51 260 182.10 81.60 100 0.00 416.2 20070331 160500.00 161000.00 437.9 77.64 15.95 0 10.76 4.17 1356 2529 9.52 35.04 105 447 182.10 81.60 100 0.00 442.3 20070331 160500.00 161000.00 466.5 77.61 15.94 0 10.61 -37.92 1379 2357 9.71 76.53 257 990 182.10 81.60 100 0.00 471.2 20070331 161000.00 161500.00 77.3 78.05 16.02 0 8.84 -104.04 216 216 6.84 7.95 0 0 182.10 81.60 0 5.22 78.1 20070331 161000.00 161500.00 80.9 78.05 16.01 3 6.00 1093.23 211 211 6.50 4296.49 0 0 182.10 81.60 0 4.98 81.7 20070331 161000.00 161500.00 84.6 78.04 16.01 0 9.10 35.09 206 206 8.23 67.59 0 0 182.10 81.60 0 4.73 85.5 20070331 161000.00 161500.00 89.1 78.04 16.01 0 9.38 9.34 197 197 8.22 31.56 0 0 182.10 81.60 0 4.43 90.1 20070331 161000.00 161500.00 93.1 78.03 16.01 3 9.66 11.29 82 82 8.44 19.11 17 17 182.10 81.60 0 0.00 94.1 20070331 161000.00 161500.00 97.3 78.03 16.01 2 9.93 -0.00 181 181 9.97 10.48 244 667 182.10 81.60 0 3.84 98.3 20070331 161000.00 161500.00 101.0 78.02 16.01 0 10.06 -14.32 216 184 9.56 9.71 92 211 182.10 81.60 0 3.54 102.0 20070331 161000.00 161500.00 104.7 78.02 16.01 0 10.39 16.73 188 219 9.32 5.20 23 64 182.10 81.60 0 3.23 105.8 20070331 161000.00 161500.00 109.2 78.01 16.01 0 10.59 12.98 294 271 9.01 3.74 12 28 182.10 81.60 1 2.86 110.4 20070331 161000.00 161500.00 113.6 78.01 16.01 0 10.75 -3.43 393 373 8.97 3.28 10 23 182.10 81.60 1 2.53 114.8 20070331 161000.00 161500.00 118.8 78.00 16.01 0 10.82 7.04 476 424 8.92 2.74 9 20 182.10 81.60 0 2.20 120.0 20070331 161000.00 161500.00 125.5 77.99 16.01 0 10.83 3.76 562 462 8.84 2.59 9 18 182.10 81.60 1 1.86 126.9 20070331 161000.00 161500.00 133.3 77.98 16.00 0 10.84 2.93 636 570 8.88 3.05 10 23 182.10 81.60 1 1.55 134.7 20070331 161000.00 161500.00 141.8 77.97 16.00 0 10.85 5.61 686 643 8.88 3.17 11 25 182.10 81.60 3 1.29 143.3 20070331 161000.00 161500.00 151.1 77.96 16.00 0 10.88 7.97 754 700 8.89 3.20 11 25 182.10 81.60 4 1.05 152.7 20070331 161000.00 161500.00 161.5 77.95 16.00 0 10.97 4.25 795 869 8.93 3.05 11 27 182.10 81.60 10 0.82 163.3 20070331 161000.00 161500.00 173.2 77.93 16.00 0 11.08 3.18 832 1106 9.01 3.08 10 31 182.10 81.60 21 0.59 175.0 20070331 161000.00 161500.00 185.6 77.92 15.99 0 11.20 -5.18 961 1484 9.11 3.20 11 38 182.10 81.60 28 0.39 187.5 20070331 161000.00 161500.00 198.9 77.90 15.99 0 11.34 -8.47 1085 2065 9.15 2.80 9 39 182.10 81.60 28 0.18 201.0 20070331 161000.00 161500.00 213.3 77.89 15.99 0 11.44 -9.61 975 2255 9.22 2.54 7 38 182.10 81.60 44 0.00 215.6 20070331 161000.00 161500.00 229.0 77.87 15.98 0 11.49 -24.45 916 2329 9.23 2.34 6 35 182.10 81.60 57 0.00 231.4 20070331 161000.00 161500.00 245.9 77.85 15.98 0 11.49 -28.78 897 2365 9.26 2.48 6 37 182.10 81.60 67 0.00 248.4 20070331 161000.00 161500.00 262.9 77.83 15.98 0 11.45 -20.36 889 2342 9.27 2.80 7 40 182.10 81.60 79 0.00 265.7 20070331 161000.00 161500.00 281.5 77.81 15.97 0 11.37 -22.00 917 2212 9.27 3.53 8 46 182.10 81.60 89 0.00 284.4 20070331 161000.00 161500.00 301.3 77.79 15.97 0 11.30 -10.35 907 2170 9.26 4.04 9 52 182.10 81.60 100 0.00 304.4 20070331 161000.00 161500.00 321.7 77.76 15.97 0 11.24 -10.90 949 2215 9.26 4.73 11 61 182.10 81.60 100 0.00 325.0 20070331 161000.00 161500.00 343.2 77.74 15.96 0 11.14 1.98 1020 2264 9.25 6.30 15 79 182.10 81.60 100 0.00 346.7 20070331 161000.00 161500.00 365.8 77.72 15.96 0 11.10 -0.04 1039 2328 9.26 7.22 18 93 182.10 81.60 100 0.00 369.6 20070331 161000.00 161500.00 390.1 77.69 15.95 0 11.02 5.16 1085 2371 9.42 12.90 33 167 182.10 81.60 100 0.00 394.1 20070331 161000.00 161500.00 412.0 77.67 15.95 0 10.94 -19.39 1299 2424 9.43 18.08 52 220 182.10 81.60 100 0.00 416.2 20070331 161000.00 161500.00 438.0 77.64 15.95 0 10.86 70.84 1298 2337 9.56 28.85 85 350 182.10 81.60 100 0.00 442.5 20070331 161000.00 161500.00 466.9 77.61 15.94 0 10.84 58.11 1460 2427 9.72 47.98 167 619 182.10 81.60 100 0.00 471.6 20070331 161500.00 162000.00 77.2 78.05 16.02 0 6.12 2378.71 216 216 6.62 7920.26 0 0 182.10 81.60 0 5.22 78.1 20070331 161500.00 162000.00 80.9 78.05 16.01 0 8.58 426.52 211 211 7.08 26.31 0 0 182.10 81.60 0 4.98 81.8 20070331 161500.00 162000.00 84.6 78.04 16.01 0 9.19 -7.66 206 206 8.20 46.42 0 0 182.10 81.60 0 4.73 85.5 20070331 161500.00 162000.00 89.0 78.04 16.01 0 9.36 49.71 197 197 8.25 32.19 0 0 182.10 81.60 0 4.43 90.0 20070331 161500.00 162000.00 93.3 78.03 16.01 0 9.99 36.44 2415 2415 10.09 16.58 8405 8405 182.10 81.60 0 5.27 94.3 20070331 161500.00 162000.00 97.3 78.03 16.01 2 9.91 -0.00 181 181 9.95 10.22 244 667 182.10 81.60 0 3.84 98.3 20070331 161500.00 162000.00 101.0 78.02 16.01 0 10.49 3.33 53 255 10.41 9.10 53 529 182.10 81.60 0 3.54 102.0 20070331 161500.00 162000.00 104.7 78.02 16.01 0 10.46 7.05 147 274 9.42 5.62 19 78 182.10 81.60 0 3.23 105.8 20070331 161500.00 162000.00 109.1 78.01 16.01 0 10.51 6.46 306 284 9.00 4.46 15 34 182.10 81.60 0 2.86 110.3 20070331 161500.00 162000.00 113.6 78.01 16.01 0 10.63 19.50 413 362 8.93 4.12 13 28 182.10 81.60 0 2.53 114.8 20070331 161500.00 162000.00 118.8 78.00 16.01 0 10.73 -0.89 486 410 8.87 3.27 10 22 182.10 81.60 0 2.20 120.1 20070331 161500.00 162000.00 125.6 77.99 16.01 0 10.79 8.06 538 487 8.81 2.61 9 19 182.10 81.60 1 1.86 126.9 20070331 161500.00 162000.00 133.3 77.98 16.00 0 10.76 5.90 661 537 8.84 3.40 12 25 182.10 81.60 1 1.55 134.8 20070331 161500.00 162000.00 141.8 77.97 16.00 0 10.81 14.74 682 616 8.85 3.30 11 25 182.10 81.60 3 1.29 143.3 20070331 161500.00 162000.00 151.1 77.96 16.00 0 10.84 15.34 773 714 8.86 3.30 12 27 182.10 81.60 4 1.05 152.7 20070331 161500.00 162000.00 161.5 77.95 16.00 0 10.89 4.46 812 843 8.91 3.46 12 30 182.10 81.60 9 0.82 163.2 20070331 161500.00 162000.00 173.3 77.93 16.00 0 11.02 6.52 809 1125 8.97 3.30 10 32 182.10 81.60 20 0.59 175.1 20070331 161500.00 162000.00 185.6 77.92 15.99 0 11.14 -1.48 905 1509 9.07 3.26 10 39 182.10 81.60 28 0.39 187.5 20070331 161500.00 162000.00 198.8 77.90 15.99 0 11.25 1.35 1108 2014 9.11 3.16 11 43 182.10 81.60 28 0.18 200.9 20070331 161500.00 162000.00 213.4 77.89 15.99 0 11.37 -26.31 985 2272 9.18 2.72 8 41 182.10 81.60 43 0.00 215.6 20070331 161500.00 162000.00 229.1 77.87 15.98 0 11.42 -31.29 941 2347 9.19 2.57 7 39 182.10 81.60 56 0.00 231.5 20070331 161500.00 162000.00 245.8 77.85 15.98 0 11.43 -24.27 914 2384 9.22 2.64 7 40 182.10 81.60 67 0.00 248.4 20070331 161500.00 162000.00 262.9 77.83 15.98 0 11.36 -32.03 954 2264 9.21 3.16 8 43 182.10 81.60 79 0.00 265.7 20070331 161500.00 162000.00 281.5 77.81 15.97 0 11.28 -28.61 970 2201 9.22 4.05 10 51 182.10 81.60 89 0.00 284.4 20070331 161500.00 162000.00 301.2 77.79 15.97 0 11.20 -12.74 954 2080 9.20 4.68 11 56 182.10 81.60 100 0.00 304.4 20070331 161500.00 162000.00 321.7 77.76 15.97 0 11.13 15.14 990 2167 9.21 5.75 14 70 182.10 81.60 100 0.00 325.0 20070331 161500.00 162000.00 343.1 77.74 15.96 0 11.06 -5.56 1027 2176 9.21 7.01 17 84 182.10 81.60 100 0.00 346.6 20070331 161500.00 162000.00 366.0 77.72 15.96 0 10.99 11.23 1042 2267 9.21 8.50 21 105 182.10 81.60 100 0.00 369.8 20070331 161500.00 162000.00 390.0 77.69 15.95 0 10.93 33.29 1052 2274 9.39 14.67 37 183 182.10 81.60 100 0.00 394.0 20070331 161500.00 162000.00 412.0 77.67 15.95 0 10.86 -19.14 1174 2225 9.37 18.89 48 212 182.10 81.60 100 0.00 416.2 20070331 161500.00 162000.00 437.7 77.64 15.95 0 10.82 122.80 1354 2503 9.53 31.58 93 391 182.10 81.60 100 0.00 442.1 20070331 161500.00 162000.00 466.8 77.61 15.94 0 10.71 121.84 1517 2294 9.70 62.04 220 753 182.10 81.60 100 0.00 471.5 20070331 162000.00 162500.00 77.3 78.05 16.02 0 8.93 25.84 216 216 6.43 2.42 0 0 182.10 81.60 0 5.22 78.1 20070331 162000.00 162500.00 80.9 78.05 16.01 0 8.72 165.08 211 211 7.22 23.91 0 0 182.10 81.60 0 4.98 81.8 20070331 162000.00 162500.00 84.6 78.04 16.01 0 9.08 9.57 206 206 8.24 69.26 0 0 182.10 81.60 0 4.73 85.5 20070331 162000.00 162500.00 89.2 78.04 16.01 0 9.33 11.70 197 197 8.27 38.15 0 0 182.10 81.60 0 4.43 90.2 20070331 162000.00 162500.00 93.2 78.03 16.01 0 9.78 -8.15 243 243 8.79 16.10 132 132 182.10 81.60 0 4.15 94.2 20070331 162000.00 162500.00 97.3 78.03 16.01 2 9.81 -4.07 212 212 9.86 14.44 296 802 182.10 81.60 0 3.84 98.4 20070331 162000.00 162500.00 101.0 78.02 16.01 0 9.98 19.34 191 148 9.64 10.00 114 250 182.10 81.60 0 3.54 102.0 20070331 162000.00 162500.00 104.7 78.02 16.01 0 10.25 17.23 267 186 9.17 6.02 34 63 182.10 81.60 0 3.23 105.8 20070331 162000.00 162500.00 109.1 78.01 16.01 0 10.52 22.86 327 302 9.00 4.60 16 35 182.10 81.60 0 2.86 110.3 20070331 162000.00 162500.00 113.6 78.01 16.01 0 10.68 13.08 416 374 8.95 3.69 12 26 182.10 81.60 0 2.53 114.8 20070331 162000.00 162500.00 118.8 78.00 16.01 0 10.78 2.76 481 387 8.89 2.83 10 20 182.10 81.60 1 2.20 120.0 20070331 162000.00 162500.00 125.6 77.99 16.01 0 10.83 7.82 572 461 8.82 2.48 9 18 182.10 81.60 1 1.86 126.9 20070331 162000.00 162500.00 133.3 77.98 16.00 0 10.83 5.97 628 575 8.86 3.08 10 23 182.10 81.60 1 1.55 134.8 20070331 162000.00 162500.00 141.8 77.97 16.00 0 10.82 9.99 692 608 8.87 3.24 12 25 182.10 81.60 3 1.29 143.4 20070331 162000.00 162500.00 151.1 77.96 16.00 0 10.87 6.92 746 742 8.88 3.20 11 27 182.10 81.60 4 1.05 152.7 20070331 162000.00 162500.00 161.5 77.95 16.00 0 10.93 4.65 789 884 8.94 3.25 11 30 182.10 81.60 9 0.82 163.2 20070331 162000.00 162500.00 173.3 77.93 16.00 0 11.04 20.31 801 1152 9.00 3.18 10 33 182.10 81.60 20 0.59 175.2 20070331 162000.00 162500.00 185.6 77.92 15.99 0 11.14 -0.99 908 1558 9.09 3.37 11 42 182.10 81.60 27 0.39 187.5 20070331 162000.00 162500.00 198.9 77.90 15.99 0 11.27 -7.04 1028 2109 9.15 3.01 10 46 182.10 81.60 28 0.18 201.0 20070331 162000.00 162500.00 213.4 77.89 15.99 0 11.39 -23.08 975 2400 9.20 2.67 8 43 182.10 81.60 43 0.00 215.7 20070331 162000.00 162500.00 229.1 77.87 15.98 0 11.43 -34.67 950 2499 9.21 2.55 7 41 182.10 81.60 56 0.00 231.5 20070331 162000.00 162500.00 245.9 77.85 15.98 0 11.39 -22.14 960 2518 9.22 3.04 8 46 182.10 81.60 66 0.00 248.4 20070331 162000.00 162500.00 262.9 77.83 15.98 0 11.30 -27.98 990 2419 9.22 3.87 10 54 182.10 81.60 79 0.00 265.7 20070331 162000.00 162500.00 281.5 77.81 15.97 0 11.21 -19.95 982 2326 9.22 4.71 12 63 182.10 81.60 89 0.00 284.5 20070331 162000.00 162500.00 301.3 77.79 15.97 0 11.12 10.36 986 2262 9.20 5.77 14 74 182.10 81.60 100 0.00 304.5 20070331 162000.00 162500.00 321.7 77.76 15.97 0 11.05 -0.45 984 2275 9.19 6.82 16 87 182.10 81.60 100 0.00 325.0 20070331 162000.00 162500.00 343.2 77.74 15.96 0 10.97 5.65 1041 2330 9.20 8.67 21 110 182.10 81.60 100 0.00 346.7 20070331 162000.00 162500.00 365.9 77.72 15.96 0 10.89 16.68 1073 2313 9.21 10.83 27 136 182.10 81.60 100 0.00 369.7 20070331 162000.00 162500.00 390.2 77.69 15.95 0 10.84 48.19 1054 2448 9.37 17.66 43 233 182.10 81.60 100 0.00 394.2 20070331 162000.00 162500.00 412.0 77.67 15.95 0 10.79 63.16 1159 2615 9.38 22.06 56 293 182.10 81.60 100 0.00 416.2 20070331 162000.00 162500.00 437.9 77.64 15.95 0 10.69 60.22 1405 2436 9.52 41.91 128 507 182.10 81.60 100 0.00 442.4 20070331 162000.00 162500.00 466.6 77.61 15.94 0 10.59 75.75 1574 1973 9.66 74.88 284 824 182.10 81.60 100 0.00 471.3 20070331 162500.00 163000.00 77.2 78.05 16.02 0 8.13 3792.32 216 216 7.63 34.47 0 0 182.10 81.60 0 5.22 78.0 20070331 162500.00 163000.00 80.9 78.05 16.01 0 8.38 1632.76 211 211 6.38 17.82 0 0 182.10 81.60 0 4.98 81.7 20070331 162500.00 163000.00 84.6 78.04 16.01 0 8.95 -85.90 206 206 8.21 100.05 0 0 182.10 81.60 0 4.73 85.5 20070331 162500.00 163000.00 89.1 78.04 16.01 0 9.37 -7.91 197 197 8.18 27.46 0 0 182.10 81.60 0 4.43 90.0 20070331 162500.00 163000.00 93.2 78.03 16.01 0 9.68 21.22 66 66 8.49 14.41 30 30 182.10 81.60 0 1.15 94.2 20070331 162500.00 163000.00 97.3 78.03 16.01 2 9.78 10.61 123 123 10.15 10.29 335 942 182.10 81.60 0 3.84 98.4 20070331 162500.00 163000.00 101.0 78.02 16.01 3 9.72 10.60 414 4 8.15 9.19 30 2 182.10 81.60 0 3.54 102.1 20070331 162500.00 163000.00 104.7 78.02 16.01 0 10.26 4.80 229 200 9.20 5.87 29 66 182.10 81.60 0 3.23 105.8 20070331 162500.00 163000.00 109.2 78.01 16.01 0 10.46 2.10 298 277 8.97 4.64 15 34 182.10 81.60 1 2.86 110.3 20070331 162500.00 163000.00 113.6 78.01 16.01 0 10.57 3.55 454 347 8.91 4.36 16 30 182.10 81.60 1 2.53 114.8 20070331 162500.00 163000.00 118.9 78.00 16.01 0 10.72 1.35 482 403 8.86 3.11 10 22 182.10 81.60 1 2.20 120.1 20070331 162500.00 163000.00 125.5 77.99 16.01 0 10.76 7.21 605 449 8.78 2.71 10 19 182.10 81.60 1 1.86 126.9 20070331 162500.00 163000.00 133.3 77.98 16.00 0 10.78 4.74 660 567 8.83 3.22 11 24 182.10 81.60 1 1.55 134.7 20070331 162500.00 163000.00 141.9 77.97 16.00 0 10.78 8.54 697 618 8.83 3.33 11 25 182.10 81.60 3 1.29 143.4 20070331 162500.00 163000.00 151.0 77.96 16.00 0 10.80 4.27 745 653 8.84 3.28 12 26 182.10 81.60 4 1.05 152.6 20070331 162500.00 163000.00 161.5 77.95 16.00 0 10.89 3.95 754 868 8.87 3.30 11 28 182.10 81.60 9 0.82 163.2 20070331 162500.00 163000.00 173.3 77.93 16.00 0 10.97 -5.46 809 1097 8.95 3.42 11 34 182.10 81.60 20 0.59 175.1 20070331 162500.00 163000.00 185.6 77.92 15.99 0 11.10 -13.17 884 1511 9.05 3.36 11 41 182.10 81.60 26 0.39 187.5 20070331 162500.00 163000.00 198.9 77.90 15.99 0 11.25 -32.21 1083 2111 9.10 3.00 10 44 182.10 81.60 27 0.18 201.0 20070331 162500.00 163000.00 213.4 77.89 15.99 0 11.37 -37.38 1047 2355 9.16 2.73 8 41 182.10 81.60 42 0.00 215.6 20070331 162500.00 163000.00 229.1 77.87 15.98 0 11.40 -45.00 1007 2463 9.19 2.66 8 41 182.10 81.60 55 0.00 231.5 20070331 162500.00 163000.00 245.8 77.85 15.98 0 11.35 -28.41 1033 2436 9.21 3.23 9 48 182.10 81.60 65 0.00 248.3 20070331 162500.00 163000.00 262.9 77.83 15.98 0 11.28 -30.03 1020 2322 9.20 3.99 10 53 182.10 81.60 79 0.00 265.7 20070331 162500.00 163000.00 281.6 77.81 15.97 0 11.20 12.29 1037 2227 9.19 4.75 12 60 182.10 81.60 89 0.00 284.5 20070331 162500.00 163000.00 301.3 77.79 15.97 0 11.13 0.68 1012 2153 9.18 5.46 13 66 182.10 81.60 100 0.00 304.4 20070331 162500.00 163000.00 321.6 77.76 15.97 0 11.05 23.39 1070 2207 9.18 6.72 17 82 182.10 81.60 100 0.00 325.0 20070331 162500.00 163000.00 343.2 77.74 15.96 0 11.00 21.17 1061 2328 9.18 7.66 19 99 182.10 81.60 100 0.00 346.8 20070331 162500.00 163000.00 365.8 77.72 15.96 0 10.90 3.04 1148 2166 9.20 10.67 28 122 182.10 81.60 100 0.00 369.6 20070331 162500.00 163000.00 390.1 77.69 15.95 0 10.88 10.85 1123 2309 9.38 16.69 44 209 182.10 81.60 100 0.00 394.0 20070331 162500.00 163000.00 411.7 77.67 15.95 0 10.78 21.44 1163 2363 9.38 21.73 58 271 182.10 81.60 100 0.00 415.9 20070331 162500.00 163000.00 437.9 77.64 15.95 0 10.78 28.80 1164 2602 9.52 31.00 84 424 182.10 81.60 100 0.00 442.3 20070331 162500.00 163000.00 466.5 77.61 15.94 0 10.65 -106.58 1522 2427 9.70 71.69 254 916 182.10 81.60 100 0.00 471.2 20070331 163000.00 163500.00 77.3 78.05 16.02 0 8.81 141.45 216 216 6.81 7.17 0 0 182.10 81.60 0 5.22 78.1 20070331 163000.00 163500.00 80.9 78.05 16.01 0 8.91 78.61 211 211 7.88 59.72 0 0 182.10 81.60 0 4.98 81.7 20070331 163000.00 163500.00 84.7 78.04 16.01 0 8.85 -11.87 206 206 8.31 147.70 0 0 182.10 81.60 0 4.73 85.6 20070331 163000.00 163500.00 89.1 78.04 16.01 0 9.27 56.96 197 197 8.21 39.42 0 0 182.10 81.60 0 4.43 90.0 20070331 163000.00 163500.00 93.2 78.03 16.01 0 9.98 -18.26 2316 2316 10.09 16.02 8367 8367 182.10 81.60 0 5.24 94.2 20070331 163000.00 163500.00 97.3 78.03 16.01 2 9.88 -0.00 181 181 9.93 9.80 245 671 182.10 81.60 0 3.84 98.4 20070331 163000.00 163500.00 101.0 78.02 16.01 0 10.33 10.93 64 208 9.51 8.29 12 82 182.10 81.60 0 3.54 102.0 20070331 163000.00 163500.00 104.7 78.02 16.01 0 10.35 16.23 175 219 9.33 5.08 24 71 182.10 81.60 0 3.23 105.8 20070331 163000.00 163500.00 109.1 78.01 16.01 0 10.47 2.34 312 317 8.97 4.80 15 38 182.10 81.60 0 2.86 110.3 20070331 163000.00 163500.00 113.5 78.01 16.01 0 10.59 0.17 402 357 8.91 3.93 13 29 182.10 81.60 0 2.53 114.7 20070331 163000.00 163500.00 118.8 78.00 16.01 0 10.70 1.73 471 394 8.84 3.14 11 22 182.10 81.60 1 2.20 120.1 20070331 163000.00 163500.00 125.5 77.99 16.01 0 10.77 2.44 525 494 8.80 2.57 8 19 182.10 81.60 1 1.86 126.9 20070331 163000.00 163500.00 133.4 77.98 16.00 0 10.78 6.66 571 548 8.82 2.81 9 22 182.10 81.60 2 1.55 134.8 20070331 163000.00 163500.00 141.8 77.97 16.00 0 10.80 12.92 625 590 8.81 2.83 10 22 182.10 81.60 2 1.29 143.3 20070331 163000.00 163500.00 151.2 77.96 16.00 0 10.81 9.45 654 655 8.81 2.87 9 23 182.10 81.60 4 1.05 152.8 20070331 163000.00 163500.00 161.5 77.95 16.00 0 10.88 -1.62 690 862 8.85 2.97 9 27 182.10 81.60 8 0.82 163.2 20070331 163000.00 163500.00 173.4 77.93 16.00 0 10.98 -7.59 693 1118 8.92 2.92 8 30 182.10 81.60 19 0.59 175.2 20070331 163000.00 163500.00 185.5 77.92 15.99 0 11.09 -13.80 879 1531 9.00 3.17 10 38 182.10 81.60 26 0.39 187.5 20070331 163000.00 163500.00 198.9 77.90 15.99 0 11.24 -40.16 1041 2147 9.06 2.69 9 41 182.10 81.60 26 0.18 201.0 20070331 163000.00 163500.00 213.4 77.89 15.99 0 11.32 -39.26 1038 2374 9.12 2.83 9 43 182.10 81.60 41 0.00 215.7 20070331 163000.00 163500.00 229.2 77.87 15.98 0 11.30 -24.60 1001 2404 9.13 3.06 9 46 182.10 81.60 54 0.00 231.6 20070331 163000.00 163500.00 245.8 77.85 15.98 0 11.24 -1.90 989 2389 9.16 3.71 10 54 182.10 81.60 65 0.00 248.4 20070331 163000.00 163500.00 262.9 77.83 15.98 0 11.17 -3.31 951 2277 9.15 4.47 11 60 182.10 81.60 79 0.00 265.6 20070331 163000.00 163500.00 281.5 77.81 15.97 0 11.09 31.03 914 2205 9.14 5.17 12 67 182.10 81.60 89 0.00 284.4 20070331 163000.00 163500.00 301.3 77.79 15.97 0 11.02 18.15 931 2135 9.13 6.11 14 76 182.10 81.60 100 0.00 304.4 20070331 163000.00 163500.00 321.7 77.76 15.97 0 10.95 22.81 915 2208 9.13 7.19 16 92 182.10 81.60 100 0.00 325.0 20070331 163000.00 163500.00 343.0 77.74 15.96 0 10.87 26.49 995 2200 9.15 9.61 23 118 182.10 81.60 100 0.00 346.6 20070331 163000.00 163500.00 365.9 77.72 15.96 0 10.81 21.72 962 2272 9.17 11.28 27 146 182.10 81.60 100 0.00 369.6 20070331 163000.00 163500.00 390.1 77.69 15.95 0 10.75 32.27 999 2222 9.34 19.66 47 245 182.10 81.60 100 0.00 394.1 20070331 163000.00 163500.00 411.9 77.67 15.95 0 10.71 17.51 1121 2336 9.36 24.61 64 307 182.10 81.60 100 0.00 416.1 20070331 163000.00 163500.00 437.8 77.64 15.95 0 10.61 -25.97 1682 2665 9.52 56.69 191 695 182.10 81.60 100 0.00 442.2 20070331 163000.00 163500.00 466.5 77.61 15.94 0 10.57 -71.19 1147 2918 9.73 84.69 248 1390 182.10 81.60 100 0.00 471.3 20070331 163500.00 164000.00 77.2 78.05 16.02 3 6.00 -2784.56 216 216 6.50 9131.19 0 0 182.10 81.60 0 5.22 78.1 20070331 163500.00 164000.00 80.9 78.05 16.01 0 8.67 -375.35 211 211 7.66 82.49 0 0 182.10 81.60 0 4.98 81.8 20070331 163500.00 164000.00 84.6 78.04 16.01 0 8.98 23.54 206 206 8.21 88.44 0 0 182.10 81.60 0 4.73 85.5 20070331 163500.00 164000.00 89.1 78.04 16.01 0 9.39 -12.23 197 197 8.19 27.42 0 0 182.10 81.60 0 4.43 90.1 20070331 163500.00 164000.00 93.2 78.03 16.01 0 9.67 1.26 306 306 9.52 17.34 1190 1190 182.10 81.60 0 4.52 94.2 20070331 163500.00 164000.00 97.3 78.03 16.01 2 9.87 -0.00 181 181 9.93 10.49 254 694 182.10 81.60 0 3.84 98.4 20070331 163500.00 164000.00 100.9 78.02 16.01 0 9.95 17.00 263 128 9.45 8.80 111 179 182.10 81.60 0 3.54 102.0 20070331 163500.00 164000.00 104.7 78.02 16.01 0 10.37 8.66 226 209 9.19 4.65 23 53 182.10 81.60 0 3.23 105.8 20070331 163500.00 164000.00 109.1 78.01 16.01 0 10.54 -0.81 355 289 8.94 4.01 15 30 182.10 81.60 1 2.86 110.3 20070331 163500.00 164000.00 113.6 78.01 16.01 0 10.71 2.61 389 366 8.93 3.14 10 23 182.10 81.60 1 2.53 114.8 20070331 163500.00 164000.00 118.8 78.00 16.01 0 10.82 11.59 433 392 8.87 2.44 8 17 182.10 81.60 1 2.20 120.1 20070331 163500.00 164000.00 125.5 77.99 16.01 0 10.87 7.65 515 453 8.80 2.06 7 14 182.10 81.60 1 1.86 126.9 20070331 163500.00 164000.00 133.3 77.98 16.00 0 10.88 15.24 579 527 8.84 2.38 8 18 182.10 81.60 2 1.55 134.7 20070331 163500.00 164000.00 141.9 77.97 16.00 0 10.87 12.42 612 581 8.84 2.50 8 19 182.10 81.60 2 1.29 143.4 20070331 163500.00 164000.00 151.2 77.96 16.00 0 10.89 2.73 645 710 8.85 2.75 8 22 182.10 81.60 3 1.05 152.8 20070331 163500.00 164000.00 161.5 77.95 16.00 0 10.95 4.26 671 912 8.89 2.75 8 25 182.10 81.60 8 0.82 163.2 20070331 163500.00 164000.00 173.3 77.93 16.00 0 11.06 -15.79 765 1262 8.98 2.79 9 32 182.10 81.60 18 0.59 175.1 20070331 163500.00 164000.00 185.5 77.92 15.99 0 11.19 -18.61 932 1768 9.07 2.93 9 39 182.10 81.60 26 0.39 187.5 20070331 163500.00 164000.00 198.9 77.90 15.99 0 11.34 -14.77 1128 2497 9.13 2.55 9 44 182.10 81.60 26 0.18 201.0 20070331 163500.00 164000.00 213.5 77.89 15.99 0 11.40 -14.24 1054 2719 9.18 2.58 8 46 182.10 81.60 41 0.00 215.8 20070331 163500.00 164000.00 229.1 77.87 15.98 0 11.40 8.28 1025 2786 9.18 2.71 8 47 182.10 81.60 53 0.00 231.5 20070331 163500.00 164000.00 245.8 77.85 15.98 0 11.36 9.37 981 2754 9.20 3.01 8 52 182.10 81.60 65 0.00 248.4 20070331 163500.00 164000.00 262.9 77.83 15.98 0 11.30 24.96 943 2644 9.19 3.40 8 54 182.10 81.60 79 0.00 265.6 20070331 163500.00 164000.00 281.5 77.81 15.97 0 11.24 27.90 923 2554 9.19 3.86 9 60 182.10 81.60 89 0.00 284.4 20070331 163500.00 164000.00 301.2 77.79 15.97 0 11.16 35.87 919 2480 9.17 4.55 10 67 182.10 81.60 100 0.00 304.4 20070331 163500.00 164000.00 321.7 77.76 15.97 0 11.12 25.56 952 2586 9.17 5.08 12 78 182.10 81.60 100 0.00 325.0 20070331 163500.00 164000.00 343.2 77.74 15.96 0 11.05 42.92 933 2579 9.17 6.15 14 93 182.10 81.60 100 0.00 346.7 20070331 163500.00 164000.00 365.8 77.72 15.96 0 11.01 37.09 986 2657 9.19 7.25 17 109 182.10 81.60 100 0.00 369.6 20070331 163500.00 164000.00 390.0 77.69 15.95 0 10.91 76.16 1084 2568 9.36 14.92 37 205 182.10 81.60 100 0.00 394.0 20070331 163500.00 164000.00 412.0 77.67 15.95 0 10.89 47.78 1003 2663 9.37 14.96 37 229 182.10 81.60 100 0.00 416.2 20070331 163500.00 164000.00 437.7 77.64 15.95 0 10.76 82.64 1221 2546 9.52 33.06 91 435 182.10 81.60 100 0.00 442.2 20070331 163500.00 164000.00 466.5 77.61 15.94 0 10.74 171.76 1275 2799 9.72 57.22 177 862 182.10 81.60 100 0.00 471.2 20070331 164000.00 164500.00 77.2 78.05 16.02 0 8.56 72.03 216 216 8.56 39.93 0 0 182.10 81.60 0 5.22 78.0 20070331 164000.00 164500.00 80.9 78.05 16.01 0 9.39 7509.78 211 211 9.22 159.93 0 0 182.10 81.60 0 4.98 81.8 20070331 164000.00 164500.00 84.7 78.04 16.01 3 6.00 206.99 206 206 6.50 2639.35 0 0 182.10 81.60 0 4.73 85.6 20070331 164000.00 164500.00 88.7 78.04 16.01 0 9.32 9.30 197 197 8.62 92.56 0 0 182.10 81.60 0 4.43 89.7 20070331 164000.00 164500.00 93.2 78.03 16.01 0 9.64 -53.81 113 113 8.86 16.72 165 165 182.10 81.60 0 4.09 94.2 20070331 164000.00 164500.00 97.3 78.03 16.01 2 9.86 -0.00 181 181 9.97 12.31 280 764 182.10 81.60 0 3.84 98.3 20070331 164000.00 164500.00 100.9 78.02 16.01 0 10.40 16.59 47 195 10.49 10.19 68 599 182.10 81.60 0 3.54 102.0 20070331 164000.00 164500.00 104.7 78.02 16.01 0 10.35 8.56 161 214 9.40 5.97 26 80 182.10 81.60 0 3.23 105.8 20070331 164000.00 164500.00 109.1 78.01 16.01 0 10.43 -7.39 416 284 8.97 5.80 24 42 182.10 81.60 0 2.86 110.2 20070331 164000.00 164500.00 113.5 78.01 16.01 0 10.57 -0.43 406 344 8.98 4.76 16 33 182.10 81.60 1 2.53 114.7 20070331 164000.00 164500.00 118.8 78.00 16.01 0 10.70 9.29 469 379 8.91 3.62 12 24 182.10 81.60 2 2.20 120.1 20070331 164000.00 164500.00 125.5 77.99 16.01 0 10.76 -3.48 549 464 8.85 3.03 11 22 182.10 81.60 1 1.86 126.9 20070331 164000.00 164500.00 133.3 77.98 16.00 0 10.78 2.70 587 512 8.88 3.33 11 24 182.10 81.60 2 1.55 134.7 20070331 164000.00 164500.00 141.8 77.97 16.00 0 10.82 -8.32 627 581 8.89 3.31 11 25 182.10 81.60 2 1.29 143.3 20070331 164000.00 164500.00 151.1 77.96 16.00 0 10.86 1.07 699 684 8.89 3.30 11 26 182.10 81.60 3 1.05 152.7 20070331 164000.00 164500.00 161.5 77.95 16.00 0 10.94 6.46 724 888 8.95 3.13 10 29 182.10 81.60 7 0.82 163.2 20070331 164000.00 164500.00 173.3 77.93 16.00 0 11.07 1.46 871 1250 9.04 3.28 11 36 182.10 81.60 18 0.59 175.1 20070331 164000.00 164500.00 185.6 77.92 15.99 0 11.23 0.79 1088 1778 9.14 3.25 12 44 182.10 81.60 25 0.39 187.5 20070331 164000.00 164500.00 198.9 77.90 15.99 0 11.36 -9.71 1230 2293 9.18 2.73 10 43 182.10 81.60 26 0.18 201.0 20070331 164000.00 164500.00 213.4 77.89 15.99 0 11.45 8.47 1148 2467 9.23 2.58 9 43 182.10 81.60 40 0.00 215.7 20070331 164000.00 164500.00 229.0 77.87 15.98 0 11.47 16.63 1066 2501 9.24 2.65 8 42 182.10 81.60 53 0.00 231.4 20070331 164000.00 164500.00 245.8 77.85 15.98 0 11.46 25.43 1040 2478 9.27 2.89 8 44 182.10 81.60 64 0.00 248.4 20070331 164000.00 164500.00 262.9 77.83 15.98 0 11.41 8.77 999 2330 9.26 3.22 8 45 182.10 81.60 79 0.00 265.7 20070331 164000.00 164500.00 281.6 77.81 15.97 0 11.37 25.87 967 2255 9.25 3.53 9 47 182.10 81.60 89 0.00 284.5 20070331 164000.00 164500.00 301.3 77.79 15.97 0 11.31 24.53 954 2186 9.24 3.94 9 50 182.10 81.60 100 0.00 304.5 20070331 164000.00 164500.00 321.7 77.76 15.97 0 11.25 25.04 971 2255 9.24 4.43 11 59 182.10 81.60 100 0.00 325.0 20070331 164000.00 164500.00 343.3 77.74 15.96 0 11.18 30.46 1019 2250 9.23 5.28 13 68 182.10 81.60 100 0.00 346.8 20070331 164000.00 164500.00 365.9 77.72 15.96 0 11.12 41.72 1054 2346 9.24 6.52 16 84 182.10 81.60 100 0.00 369.7 20070331 164000.00 164500.00 390.1 77.69 15.95 0 11.04 21.15 1101 2351 9.41 12.22 31 155 182.10 81.60 100 0.00 394.1 20070331 164000.00 164500.00 412.1 77.67 15.95 0 10.99 14.44 1127 2344 9.40 14.12 36 173 182.10 81.60 100 0.00 416.2 20070331 164000.00 164500.00 437.7 77.64 15.95 0 10.88 45.63 1360 2185 9.51 27.73 81 297 182.10 81.60 100 0.00 442.2 20070331 164000.00 164500.00 466.9 77.61 15.94 0 10.87 213.18 1225 2553 9.73 42.27 126 584 182.10 81.60 100 0.00 471.6 20070331 164500.00 165000.00 77.3 78.05 16.02 0 8.48 -287.50 216 216 8.48 107.90 0 0 182.10 81.60 0 5.22 78.1 20070331 164500.00 165000.00 80.9 78.05 16.01 0 8.89 -494.81 211 211 7.88 50.05 0 0 182.10 81.60 0 4.98 81.8 20070331 164500.00 165000.00 84.6 78.04 16.01 0 9.06 44.26 206 206 8.23 75.09 0 0 182.10 81.60 0 4.73 85.5 20070331 164500.00 165000.00 89.1 78.04 16.01 0 9.34 -48.31 197 197 8.23 31.43 0 0 182.10 81.60 0 4.43 90.0 20070331 164500.00 165000.00 93.2 78.03 16.01 0 9.67 24.35 70 70 8.66 16.20 64 64 182.10 81.60 0 2.70 94.2 20070331 164500.00 165000.00 97.3 78.03 16.01 2 9.75 12.17 125 125 10.17 12.50 375 1056 182.10 81.60 0 3.84 98.3 20070331 164500.00 165000.00 101.0 78.02 16.01 0 10.59 12.82 39 234 10.58 9.51 45 566 182.10 81.60 0 3.54 102.1 20070331 164500.00 165000.00 104.8 78.02 16.01 0 10.32 20.01 247 223 9.20 6.13 29 65 182.10 81.60 1 3.23 105.9 20070331 164500.00 165000.00 109.1 78.01 16.01 0 10.47 2.06 335 317 9.02 5.25 18 42 182.10 81.60 0 2.86 110.3 20070331 164500.00 165000.00 113.6 78.01 16.01 0 10.59 4.71 422 335 8.95 4.35 15 31 182.10 81.60 0 2.53 114.8 20070331 164500.00 165000.00 118.9 78.00 16.01 0 10.74 -4.97 448 371 8.91 3.11 10 21 182.10 81.60 1 2.20 120.1 20070331 164500.00 165000.00 125.5 77.99 16.01 0 10.81 7.59 522 422 8.83 2.46 8 17 182.10 81.60 2 1.86 126.9 20070331 164500.00 165000.00 133.3 77.98 16.00 0 10.81 8.44 571 492 8.87 2.93 10 21 182.10 81.60 2 1.55 134.8 20070331 164500.00 165000.00 141.8 77.97 16.00 0 10.85 4.38 609 579 8.87 2.93 10 22 182.10 81.60 2 1.29 143.3 20070331 164500.00 165000.00 151.1 77.96 16.00 0 10.94 0.40 627 712 8.89 2.57 8 21 182.10 81.60 4 1.05 152.7 20070331 164500.00 165000.00 161.5 77.95 16.00 0 11.07 -8.28 744 974 8.96 2.43 8 24 182.10 81.60 7 0.82 163.2 20070331 164500.00 165000.00 173.3 77.93 16.00 0 11.19 5.88 820 1377 9.04 2.45 8 29 182.10 81.60 18 0.59 175.1 20070331 164500.00 165000.00 185.5 77.92 15.99 0 11.29 2.63 974 1920 9.14 2.61 9 38 182.10 81.60 24 0.39 187.5 20070331 164500.00 165000.00 198.9 77.90 15.99 0 11.38 5.01 1135 2471 9.17 2.53 9 44 182.10 81.60 25 0.18 201.0 20070331 164500.00 165000.00 213.4 77.89 15.99 0 11.45 3.84 1052 2753 9.23 2.48 8 46 182.10 81.60 39 0.00 215.6 20070331 164500.00 165000.00 229.2 77.87 15.98 0 11.47 4.79 981 2807 9.24 2.49 7 45 182.10 81.60 53 0.00 231.6 20070331 164500.00 165000.00 245.8 77.85 15.98 0 11.46 12.16 932 2884 9.25 2.53 7 47 182.10 81.60 63 0.00 248.3 20070331 164500.00 165000.00 262.9 77.83 15.98 0 11.41 16.02 927 2753 9.24 2.91 7 50 182.10 81.60 78 0.00 265.6 20070331 164500.00 165000.00 281.5 77.81 15.97 0 11.35 18.38 883 2677 9.23 3.23 8 53 182.10 81.60 89 0.00 284.4 20070331 164500.00 165000.00 301.2 77.79 15.97 0 11.27 21.72 906 2602 9.22 3.77 9 59 182.10 81.60 100 0.00 304.3 20070331 164500.00 165000.00 321.7 77.76 15.97 0 11.20 42.71 927 2620 9.21 4.39 10 70 182.10 81.60 100 0.00 325.0 20070331 164500.00 165000.00 343.2 77.74 15.96 0 11.13 45.39 942 2644 9.21 5.38 13 84 182.10 81.60 100 0.00 346.7 20070331 164500.00 165000.00 365.9 77.72 15.96 0 11.07 57.09 970 2844 9.23 6.56 16 110 182.10 81.60 100 0.00 369.6 20070331 164500.00 165000.00 390.1 77.69 15.95 0 10.98 53.72 1085 2768 9.40 13.18 33 198 182.10 81.60 100 0.00 394.1 20070331 164500.00 165000.00 411.9 77.67 15.95 0 10.94 81.65 1101 2747 9.39 15.22 38 217 182.10 81.60 100 0.00 416.1 20070331 164500.00 165000.00 437.8 77.64 15.95 0 10.85 107.40 1492 3018 9.55 32.37 100 459 182.10 81.60 100 0.00 442.2 20070331 164500.00 165000.00 466.8 77.61 15.94 0 10.77 75.21 1230 3002 9.73 53.49 157 852 182.10 81.60 100 0.00 471.6 20070331 165000.00 165500.00 77.2 78.05 16.02 0 9.30 15.82 216 216 6.30 1.00 0 0 182.10 81.60 0 5.22 78.1 20070331 165000.00 165500.00 80.9 78.05 16.01 0 8.77 -1.28 211 211 7.77 39.30 0 0 182.10 81.60 0 4.98 81.7 20070331 165000.00 165500.00 84.7 78.04 16.01 0 8.91 -86.10 206 206 7.86 65.37 0 0 182.10 81.60 0 4.73 85.6 20070331 165000.00 165500.00 89.1 78.04 16.01 0 9.31 -0.91 197 197 8.16 32.92 0 0 182.10 81.60 0 4.43 90.0 20070331 165000.00 165500.00 93.2 78.03 16.01 3 9.63 20.43 48 48 8.37 14.06 13 13 182.10 81.60 0 0.00 94.2 20070331 165000.00 165500.00 97.3 78.03 16.01 2 9.88 -0.00 181 181 9.90 9.75 230 629 182.10 81.60 0 3.84 98.3 20070331 165000.00 165500.00 101.0 78.02 16.01 0 10.14 12.50 131 189 9.79 7.97 74 258 182.10 81.60 1 3.54 102.1 20070331 165000.00 165500.00 104.7 78.02 16.01 0 10.42 0.12 176 267 9.28 5.18 18 63 182.10 81.60 0 3.23 105.8 20070331 165000.00 165500.00 109.1 78.01 16.01 0 10.49 15.18 309 301 8.96 4.34 14 33 182.10 81.60 1 2.86 110.3 20070331 165000.00 165500.00 113.6 78.01 16.01 0 10.60 8.25 357 327 8.90 3.51 11 25 182.10 81.60 1 2.53 114.8 20070331 165000.00 165500.00 118.8 78.00 16.01 0 10.72 2.34 412 370 8.86 2.75 9 19 182.10 81.60 1 2.20 120.1 20070331 165000.00 165500.00 125.6 77.99 16.01 0 10.75 -6.73 449 439 8.78 2.35 7 17 182.10 81.60 2 1.86 126.9 20070331 165000.00 165500.00 133.3 77.98 16.00 0 10.75 -0.78 520 492 8.80 2.83 9 20 182.10 81.60 2 1.55 134.7 20070331 165000.00 165500.00 141.9 77.97 16.00 0 10.78 -3.65 567 569 8.79 2.80 9 21 182.10 81.60 2 1.29 143.4 20070331 165000.00 165500.00 151.1 77.96 16.00 0 10.82 -5.68 604 689 8.81 2.85 8 23 182.10 81.60 4 1.05 152.7 20070331 165000.00 165500.00 161.5 77.95 16.00 0 10.89 -2.99 675 936 8.87 2.96 9 28 182.10 81.60 7 0.82 163.2 20070331 165000.00 165500.00 173.3 77.93 16.00 0 10.99 -17.89 786 1269 8.96 3.13 10 36 182.10 81.60 18 0.59 175.2 20070331 165000.00 165500.00 185.5 77.92 15.99 0 11.14 -7.96 935 1768 9.04 3.08 10 42 182.10 81.60 24 0.39 187.4 20070331 165000.00 165500.00 198.9 77.90 15.99 0 11.27 -6.84 1099 2375 9.10 2.75 10 46 182.10 81.60 24 0.18 201.0 20070331 165000.00 165500.00 213.4 77.89 15.99 0 11.38 -16.72 1018 2588 9.16 2.46 8 44 182.10 81.60 38 0.00 215.7 20070331 165000.00 165500.00 229.0 77.87 15.98 0 11.44 -19.73 931 2708 9.17 2.24 6 40 182.10 81.60 51 0.00 231.4 20070331 165000.00 165500.00 245.7 77.85 15.98 0 11.45 -8.68 891 2698 9.20 2.29 6 40 182.10 81.60 63 0.00 248.3 20070331 165000.00 165500.00 262.9 77.83 15.98 0 11.42 -8.47 852 2552 9.20 2.49 6 41 182.10 81.60 78 0.00 265.6 20070331 165000.00 165500.00 281.5 77.81 15.97 0 11.36 1.86 865 2473 9.21 2.94 7 46 182.10 81.60 89 0.00 284.4 20070331 165000.00 165500.00 301.2 77.79 15.97 0 11.28 9.81 855 2412 9.19 3.39 8 51 182.10 81.60 100 0.00 304.3 20070331 165000.00 165500.00 321.6 77.76 15.97 0 11.23 5.81 885 2430 9.20 4.00 9 60 182.10 81.60 100 0.00 324.9 20070331 165000.00 165500.00 343.2 77.74 15.96 0 11.16 9.04 907 2508 9.21 4.90 11 73 182.10 81.60 100 0.00 346.7 20070331 165000.00 165500.00 366.0 77.72 15.96 0 11.10 30.80 942 2588 9.22 6.10 14 92 182.10 81.60 100 0.00 369.7 20070331 165000.00 165500.00 390.2 77.69 15.95 0 11.02 25.66 1013 2640 9.40 11.83 29 176 182.10 81.60 100 0.00 394.2 20070331 165000.00 165500.00 412.0 77.67 15.95 0 10.96 45.42 1034 2663 9.41 14.43 35 210 182.10 81.60 100 0.00 416.2 20070331 165000.00 165500.00 437.8 77.64 15.95 0 10.91 42.85 1078 2829 9.56 23.22 59 359 182.10 81.60 100 0.00 442.3 20070331 165000.00 165500.00 466.6 77.61 15.94 0 10.88 116.53 1065 3269 9.77 42.31 114 776 182.10 81.60 100 0.00 471.3 20070331 165500.00 170000.00 77.2 78.05 16.02 0 8.22 -80.65 216 216 6.72 25.29 0 0 182.10 81.60 0 5.22 78.1 20070331 165500.00 170000.00 80.9 78.05 16.01 3 6.00 375.85 211 211 6.50 2819.37 0 0 182.10 81.60 0 4.98 81.8 20070331 165500.00 170000.00 84.6 78.04 16.01 0 8.87 111.08 206 206 8.25 127.41 0 0 182.10 81.60 0 4.73 85.5 20070331 165500.00 170000.00 89.1 78.04 16.01 0 9.34 -0.46 197 197 8.15 29.86 0 0 182.10 81.60 0 4.43 90.1 20070331 165500.00 170000.00 93.2 78.03 16.01 0 9.84 24.49 866 866 8.76 16.83 202 202 182.10 81.60 0 4.70 94.1 20070331 165500.00 170000.00 97.3 78.03 16.01 0 9.59 9.82 450 21 7.55 6.32 4 0 182.10 81.60 0 3.84 98.3 20070331 165500.00 170000.00 101.0 78.02 16.01 0 10.24 0.35 105 221 9.92 8.59 63 300 182.10 81.60 0 3.54 102.1 20070331 165500.00 170000.00 104.7 78.02 16.01 0 10.35 -6.07 214 263 9.19 5.72 22 64 182.10 81.60 1 3.23 105.8 20070331 165500.00 170000.00 109.1 78.01 16.01 0 10.44 -1.29 347 321 8.94 5.11 17 39 182.10 81.60 0 2.86 110.3 20070331 165500.00 170000.00 113.6 78.01 16.01 0 10.58 5.65 336 353 8.93 3.92 11 28 182.10 81.60 1 2.53 114.8 20070331 165500.00 170000.00 118.8 78.00 16.01 0 10.68 7.51 402 367 8.84 2.93 9 20 182.10 81.60 1 2.20 120.1 20070331 165500.00 170000.00 125.5 77.99 16.01 0 10.73 10.71 454 428 8.78 2.50 8 17 182.10 81.60 2 1.86 126.9 20070331 165500.00 170000.00 133.4 77.98 16.00 0 10.75 10.09 531 501 8.79 2.82 9 20 182.10 81.60 2 1.55 134.8 20070331 165500.00 170000.00 141.8 77.97 16.00 0 10.78 -2.90 560 569 8.79 2.79 8 20 182.10 81.60 2 1.29 143.3 20070331 165500.00 170000.00 151.1 77.96 16.00 0 10.83 -10.07 644 724 8.83 2.92 9 24 182.10 81.60 4 1.05 152.7 20070331 165500.00 170000.00 161.5 77.95 16.00 0 10.89 -8.31 732 971 8.89 3.09 10 30 182.10 81.60 6 0.82 163.2 20070331 165500.00 170000.00 173.3 77.93 16.00 0 11.01 2.62 734 1315 8.96 3.00 9 35 182.10 81.60 17 0.59 175.1 20070331 165500.00 170000.00 185.5 77.92 15.99 0 11.11 -13.24 948 1709 9.04 3.29 11 43 182.10 81.60 24 0.39 187.5 20070331 165500.00 170000.00 198.9 77.90 15.99 0 11.24 -9.74 1100 2290 9.09 2.89 10 46 182.10 81.60 24 0.18 201.0 20070331 165500.00 170000.00 213.4 77.89 15.99 0 11.36 -3.04 1028 2541 9.15 2.67 8 45 182.10 81.60 38 0.00 215.6 20070331 165500.00 170000.00 229.0 77.87 15.98 0 11.43 -1.17 953 2625 9.17 2.34 6 40 182.10 81.60 51 0.00 231.4 20070331 165500.00 170000.00 245.8 77.85 15.98 0 11.44 -10.11 926 2602 9.21 2.41 6 41 182.10 81.60 63 0.00 248.3 20070331 165500.00 170000.00 262.9 77.83 15.98 0 11.41 -0.72 873 2497 9.20 2.60 6 41 182.10 81.60 78 0.00 265.6 20070331 165500.00 170000.00 281.5 77.81 15.97 0 11.36 -5.41 859 2446 9.21 2.93 7 45 182.10 81.60 89 0.00 284.4 20070331 165500.00 170000.00 301.2 77.79 15.97 0 11.28 13.92 851 2339 9.22 3.53 8 52 182.10 81.60 100 0.00 304.3 20070331 165500.00 170000.00 321.7 77.76 15.97 0 11.22 1.72 894 2380 9.22 4.37 10 63 182.10 81.60 100 0.00 325.0 20070331 165500.00 170000.00 343.2 77.74 15.96 0 11.13 13.00 937 2384 9.23 5.69 13 78 182.10 81.60 100 0.00 346.7 20070331 165500.00 170000.00 365.8 77.72 15.96 0 11.09 46.51 919 2501 9.24 6.17 15 93 182.10 81.60 100 0.00 369.6 20070331 165500.00 170000.00 390.1 77.69 15.95 0 11.00 26.28 1042 2480 9.41 12.70 32 176 182.10 81.60 100 0.00 394.1 20070331 165500.00 170000.00 411.9 77.67 15.95 0 10.97 54.13 1051 2522 9.40 13.95 35 192 182.10 81.60 100 0.00 416.1 20070331 165500.00 170000.00 438.1 77.64 15.95 0 10.82 186.94 1201 2605 9.57 32.03 87 430 182.10 81.60 100 0.00 442.6 20070331 165500.00 170000.00 466.7 77.61 15.94 0 10.85 46.65 1237 2808 9.78 48.68 147 743 182.10 81.60 100 0.00 471.4 20070331 170000.00 170500.00 77.2 78.05 16.02 0 8.57 -401.07 216 216 7.07 27.61 0 0 182.10 81.60 0 5.22 78.1 20070331 170000.00 170500.00 80.9 78.05 16.01 3 6.00 -568.63 210 210 6.50 3125.13 0 0 182.10 81.60 0 4.98 81.8 20070331 170000.00 170500.00 84.7 78.04 16.01 0 8.88 33.81 205 205 8.18 107.96 0 0 182.10 81.60 0 4.73 85.6 20070331 170000.00 170500.00 89.1 78.04 16.01 0 9.25 21.02 197 197 8.11 33.20 0 0 182.10 81.60 0 4.43 90.0 20070331 170000.00 170500.00 93.2 78.03 16.01 0 9.65 9.84 55 55 8.60 12.31 58 58 182.10 81.60 0 3.22 94.2 20070331 170000.00 170500.00 97.3 78.03 16.01 2 9.86 -0.00 181 181 9.87 9.43 226 617 182.10 81.60 1 3.84 98.3 20070331 170000.00 170500.00 100.9 78.02 16.01 0 10.11 13.56 137 182 9.72 7.56 74 240 182.10 81.60 0 3.54 102.0 20070331 170000.00 170500.00 104.7 78.02 16.01 0 10.20 4.15 277 240 9.06 6.62 31 68 182.10 81.60 0 3.22 105.8 20070331 170000.00 170500.00 109.2 78.01 16.01 0 10.32 9.26 367 289 8.88 5.66 22 43 182.10 81.60 1 2.86 110.3 20070331 170000.00 170500.00 113.6 78.01 16.01 0 10.48 18.22 345 341 8.88 4.49 13 32 182.10 81.60 1 2.53 114.8 20070331 170000.00 170500.00 118.8 78.00 16.01 0 10.59 0.90 387 356 8.82 3.29 10 23 182.10 81.60 1 2.20 120.0 20070331 170000.00 170500.00 125.6 77.99 16.01 0 10.63 -8.32 457 411 8.74 2.90 9 20 182.10 81.60 1 1.86 126.9 20070331 170000.00 170500.00 133.3 77.98 16.00 0 10.66 -12.35 492 517 8.78 3.24 10 24 182.10 81.60 1 1.55 134.7 20070331 170000.00 170500.00 141.9 77.97 16.00 0 10.66 -15.12 576 587 8.78 3.47 11 27 182.10 81.60 2 1.28 143.4 20070331 170000.00 170500.00 151.1 77.96 16.00 0 10.67 -2.85 645 698 8.79 3.86 12 32 182.10 81.60 3 1.05 152.7 20070331 170000.00 170500.00 161.5 77.95 16.00 0 10.78 -9.40 730 929 8.84 3.78 12 35 182.10 81.60 6 0.82 163.2 20070331 170000.00 170500.00 173.3 77.93 16.00 0 10.91 -9.50 815 1173 8.91 3.61 12 38 182.10 81.60 17 0.59 175.1 20070331 170000.00 170500.00 185.6 77.92 15.99 0 11.06 -3.53 980 1608 9.01 3.52 12 44 182.10 81.60 23 0.38 187.5 20070331 170000.00 170500.00 198.8 77.90 15.99 0 11.22 -13.14 1124 2116 9.07 2.98 11 44 182.10 81.60 24 0.18 200.9 20070331 170000.00 170500.00 213.3 77.89 15.99 0 11.37 -3.73 1053 2361 9.15 2.62 8 41 182.10 81.60 38 0.00 215.6 20070331 170000.00 170500.00 229.0 77.87 15.98 0 11.45 -13.36 955 2415 9.17 2.24 6 35 182.10 81.60 51 0.00 231.4 20070331 170000.00 170500.00 245.7 77.85 15.98 0 11.47 -7.07 923 2406 9.21 2.31 6 36 182.10 81.60 62 0.00 248.3 20070331 170000.00 170500.00 262.9 77.83 15.98 0 11.42 -15.47 909 2247 9.22 2.73 7 37 182.10 81.60 77 0.00 265.6 20070331 170000.00 170500.00 281.4 77.81 15.97 0 11.36 -3.54 882 2141 9.22 3.20 7 42 182.10 81.60 89 0.00 284.3 20070331 170000.00 170500.00 301.1 77.79 15.97 0 11.29 -6.43 887 2092 9.22 3.76 9 47 182.10 81.60 100 0.00 304.3 20070331 170000.00 170500.00 321.4 77.76 15.97 0 11.23 6.78 913 2135 9.24 4.52 11 58 182.10 81.60 100 0.00 324.7 20070331 170000.00 170500.00 343.2 77.74 15.96 0 11.16 2.12 940 2141 9.24 5.58 13 69 182.10 81.60 100 0.00 346.8 20070331 170000.00 170500.00 365.9 77.72 15.96 0 11.10 1.90 976 2206 9.26 6.86 16 87 182.10 81.60 100 0.00 369.6 20070331 170000.00 170500.00 390.2 77.69 15.95 0 11.04 12.37 1047 2280 9.42 12.20 30 151 182.10 81.60 100 0.00 394.2 20070331 170000.00 170500.00 411.8 77.67 15.95 0 10.97 23.15 1106 2233 9.42 14.45 38 176 182.10 81.60 100 0.00 416.0 20070331 170000.00 170500.00 437.9 77.64 15.95 0 10.92 7.15 1104 2439 9.57 22.97 61 308 182.10 81.60 100 0.00 442.3 20070331 170000.00 170500.00 466.3 77.61 15.94 0 10.67 63.48 1499 1881 9.72 66.28 245 717 182.10 81.60 100 0.00 471.1 20070331 170500.00 171000.00 77.2 78.05 16.02 0 7.17 134.80 216 216 7.17 819.59 0 0 182.10 81.60 0 5.22 78.0 20070331 170500.00 171000.00 80.9 78.05 16.01 0 8.81 -142.26 210 210 7.31 22.00 0 0 182.10 81.60 0 4.98 81.8 20070331 170500.00 171000.00 84.6 78.04 16.01 0 8.93 87.44 205 205 8.14 90.66 0 0 182.10 81.60 0 4.73 85.5 20070331 170500.00 171000.00 89.1 78.04 16.01 0 9.30 -19.19 197 197 8.11 28.63 0 0 182.10 81.60 0 4.43 90.0 20070331 170500.00 171000.00 93.1 78.03 16.01 0 9.81 2.85 813 813 9.55 11.56 1761 1761 182.10 81.60 0 4.99 94.1 20070331 170500.00 171000.00 97.3 78.03 16.01 0 9.59 14.01 321 22 8.98 7.72 83 73 182.10 81.60 0 3.84 98.3 20070331 170500.00 171000.00 101.0 78.02 16.01 0 10.05 17.56 114 145 9.16 6.72 18 58 182.10 81.60 0 3.54 102.0 20070331 170500.00 171000.00 104.7 78.02 16.01 0 10.11 27.42 276 204 9.04 6.79 36 71 182.10 81.60 0 3.22 105.8 20070331 170500.00 171000.00 109.1 78.01 16.01 0 10.31 24.21 274 339 8.93 6.12 18 50 182.10 81.60 1 2.86 110.3 20070331 170500.00 171000.00 113.6 78.01 16.01 0 10.39 2.09 352 323 8.84 5.09 16 35 182.10 81.60 1 2.53 114.8 20070331 170500.00 171000.00 118.8 78.00 16.01 0 10.54 -3.99 397 381 8.80 3.72 11 26 182.10 81.60 1 2.20 120.0 20070331 170500.00 171000.00 125.5 77.99 16.01 0 10.59 -4.27 465 442 8.71 2.96 9 21 182.10 81.60 2 1.86 126.9 20070331 170500.00 171000.00 133.4 77.98 16.00 0 10.59 -10.45 572 520 8.73 3.65 12 27 182.10 81.60 2 1.55 134.8 20070331 170500.00 171000.00 141.9 77.97 16.00 0 10.61 -13.70 657 596 8.72 3.68 13 28 182.10 81.60 3 1.28 143.4 20070331 170500.00 171000.00 151.1 77.96 16.00 0 10.69 -21.41 715 727 8.74 3.57 12 29 182.10 81.60 3 1.05 152.7 20070331 170500.00 171000.00 161.6 77.95 16.00 0 10.76 -7.17 758 944 8.79 3.58 11 33 182.10 81.60 6 0.82 163.3 20070331 170500.00 171000.00 173.2 77.93 16.00 0 10.83 8.20 832 1177 8.86 3.94 13 41 182.10 81.60 17 0.59 175.0 20070331 170500.00 171000.00 185.5 77.92 15.99 0 10.96 15.33 951 1554 8.96 3.88 13 48 182.10 81.60 23 0.38 187.5 20070331 170500.00 171000.00 198.9 77.90 15.99 0 11.10 13.26 1105 2057 9.00 3.37 12 49 182.10 81.60 23 0.18 201.0 20070331 170500.00 171000.00 213.4 77.89 15.99 0 11.25 5.81 1033 2309 9.08 2.95 9 45 182.10 81.60 37 0.00 215.6 20070331 170500.00 171000.00 229.0 77.87 15.98 0 11.33 1.53 946 2390 9.12 2.52 7 40 182.10 81.60 50 0.00 231.4 20070331 170500.00 171000.00 245.7 77.85 15.98 0 11.33 -8.40 920 2429 9.14 2.76 7 43 182.10 81.60 62 0.00 248.2 20070331 170500.00 171000.00 262.9 77.83 15.98 0 11.28 -9.29 894 2262 9.14 3.23 8 44 182.10 81.60 77 0.00 265.6 20070331 170500.00 171000.00 281.5 77.81 15.97 0 11.22 -7.07 896 2187 9.16 3.88 9 51 182.10 81.60 88 0.00 284.4 20070331 170500.00 171000.00 301.2 77.79 15.97 0 11.13 -1.54 903 2049 9.15 4.67 11 58 182.10 81.60 100 0.00 304.3 20070331 170500.00 171000.00 321.6 77.76 15.97 0 11.07 0.28 914 2148 9.16 5.60 13 72 182.10 81.60 100 0.00 324.9 20070331 170500.00 171000.00 343.2 77.74 15.96 0 11.00 -0.71 926 2169 9.17 6.83 16 87 182.10 81.60 100 0.00 346.7 20070331 170500.00 171000.00 365.8 77.72 15.96 0 10.94 4.52 991 2256 9.18 8.68 21 110 182.10 81.60 100 0.00 369.5 20070331 170500.00 171000.00 390.1 77.69 15.95 0 10.86 36.09 1005 2210 9.37 16.18 39 200 182.10 81.60 100 0.00 394.0 20070331 170500.00 171000.00 411.9 77.67 15.95 0 10.86 18.22 975 2435 9.37 16.27 38 222 182.10 81.60 100 0.00 416.1 20070331 170500.00 171000.00 438.0 77.64 15.95 0 10.72 30.36 1156 2131 9.50 34.53 94 394 182.10 81.60 100 0.00 442.4 20070331 170500.00 171000.00 466.5 77.61 15.94 0 10.70 148.94 1134 2274 9.70 56.08 166 738 182.10 81.60 100 0.00 471.2 20070331 171000.00 171500.00 77.2 78.05 16.02 0 8.63 -61.59 216 216 6.63 8.02 0 0 182.10 81.60 0 5.22 78.1 20070331 171000.00 171500.00 80.9 78.05 16.01 0 8.10 81.03 210 210 7.10 80.91 0 0 182.10 81.60 0 4.98 81.8 20070331 171000.00 171500.00 84.6 78.04 16.01 0 8.73 241.97 205 205 7.71 77.03 0 0 182.10 81.60 1 4.73 85.5 20070331 171000.00 171500.00 89.1 78.04 16.01 0 9.20 -42.12 197 197 8.12 36.39 0 0 182.10 81.60 1 4.43 90.0 20070331 171000.00 171500.00 93.1 78.03 16.01 0 9.69 -22.90 148 148 8.71 13.86 101 101 182.10 81.60 0 3.80 94.1 20070331 171000.00 171500.00 97.3 78.03 16.01 2 9.77 -11.45 164 164 9.91 10.39 272 752 182.10 81.60 0 3.84 98.4 20070331 171000.00 171500.00 101.0 78.02 16.01 0 10.51 14.86 50 255 10.36 7.39 42 451 182.10 81.60 0 3.54 102.0 20070331 171000.00 171500.00 104.7 78.02 16.01 0 10.19 14.89 274 223 9.05 6.00 30 64 182.10 81.60 1 3.22 105.9 20070331 171000.00 171500.00 109.1 78.01 16.01 0 10.30 4.09 277 289 8.93 5.67 18 45 182.10 81.60 0 2.86 110.2 20070331 171000.00 171500.00 113.6 78.01 16.01 0 10.43 -5.14 310 324 8.87 4.55 13 33 182.10 81.60 1 2.53 114.8 20070331 171000.00 171500.00 118.8 78.00 16.01 0 10.55 -7.27 425 362 8.79 3.49 12 24 182.10 81.60 1 2.20 120.0 20070331 171000.00 171500.00 125.6 77.99 16.01 0 10.62 -4.54 515 445 8.70 2.88 9 20 182.10 81.60 1 1.86 126.9 20070331 171000.00 171500.00 133.3 77.98 16.00 0 10.62 4.17 657 518 8.74 3.54 13 26 182.10 81.60 2 1.55 134.8 20070331 171000.00 171500.00 141.8 77.97 16.00 0 10.67 14.05 668 640 8.73 3.39 12 27 182.10 81.60 2 1.28 143.3 20070331 171000.00 171500.00 151.1 77.96 16.00 0 10.68 15.37 736 742 8.74 3.73 12 30 182.10 81.60 3 1.05 152.7 20070331 171000.00 171500.00 161.5 77.95 16.00 0 10.72 37.58 789 925 8.78 4.06 13 36 182.10 81.60 5 0.82 163.2 20070331 171000.00 171500.00 173.3 77.93 16.00 0 10.80 33.11 820 1155 8.86 4.12 13 43 182.10 81.60 16 0.59 175.2 20070331 171000.00 171500.00 185.5 77.92 15.99 0 10.93 29.40 854 1445 8.95 3.81 12 46 182.10 81.60 22 0.38 187.5 20070331 171000.00 171500.00 198.9 77.90 15.99 0 11.10 22.01 1027 2064 9.00 3.24 11 48 182.10 81.60 23 0.18 201.0 20070331 171000.00 171500.00 213.4 77.89 15.99 0 11.26 1.77 1030 2336 9.08 2.90 9 45 182.10 81.60 37 0.00 215.6 20070331 171000.00 171500.00 228.9 77.87 15.98 0 11.35 -10.21 961 2480 9.11 2.48 7 40 182.10 81.60 50 0.00 231.3 20070331 171000.00 171500.00 245.7 77.85 15.98 0 11.35 -17.84 954 2499 9.15 2.72 7 44 182.10 81.60 62 0.00 248.3 20070331 171000.00 171500.00 262.8 77.83 15.98 0 11.31 -13.78 942 2378 9.16 3.15 8 46 182.10 81.60 77 0.00 265.5 20070331 171000.00 171500.00 281.4 77.81 15.97 0 11.24 -16.37 920 2277 9.17 3.70 9 52 182.10 81.60 88 0.00 284.3 20070331 171000.00 171500.00 301.2 77.79 15.97 0 11.17 2.40 971 2171 9.16 4.63 11 59 182.10 81.60 100 0.00 304.3 20070331 171000.00 171500.00 321.6 77.76 15.97 0 11.13 5.64 953 2308 9.17 5.02 12 68 182.10 81.60 100 0.00 324.9 20070331 171000.00 171500.00 343.0 77.74 15.96 0 11.05 11.26 1019 2260 9.19 6.67 16 85 182.10 81.60 100 0.00 346.5 20070331 171000.00 171500.00 365.9 77.72 15.96 0 11.01 -7.78 1020 2404 9.20 7.62 18 101 182.10 81.60 100 0.00 369.7 20070331 171000.00 171500.00 390.2 77.69 15.95 0 10.93 39.76 1099 2344 9.37 14.24 37 181 182.10 81.60 100 0.00 394.1 20070331 171000.00 171500.00 411.7 77.67 15.95 0 10.85 55.93 1080 2284 9.39 18.45 47 230 182.10 81.60 100 0.00 415.9 20070331 171000.00 171500.00 437.7 77.64 15.95 0 10.79 48.69 1080 2459 9.52 28.46 74 383 182.10 81.60 100 0.00 442.2 20070331 171000.00 171500.00 466.5 77.61 15.94 0 10.76 -97.54 1530 2738 9.72 56.17 199 797 182.10 81.60 100 0.00 471.2 20070331 171500.00 172000.00 77.2 78.05 16.02 0 8.35 7320.47 216 216 6.35 70.70 0 0 182.10 81.60 0 5.22 78.0 20070331 171500.00 172000.00 80.9 78.05 16.01 2 8.48 3660.24 210 210 9.62 1201.60 0 0 182.10 81.60 0 4.98 81.7 20070331 171500.00 172000.00 84.6 78.04 16.01 0 8.79 798.63 205 205 8.23 124.64 0 0 182.10 81.60 0 4.73 85.5 20070331 171500.00 172000.00 89.1 78.04 16.01 0 9.29 53.62 197 197 8.07 27.91 0 0 182.10 81.60 0 4.43 90.0 20070331 171500.00 172000.00 93.2 78.03 16.01 0 9.81 -21.86 232 232 9.09 9.43 340 340 182.10 81.60 0 4.36 94.2 20070331 171500.00 172000.00 97.2 78.03 16.01 0 10.45 8.54 45 253 10.12 6.34 24 285 182.10 81.60 0 3.84 98.3 20070331 171500.00 172000.00 101.0 78.02 16.01 0 10.33 15.19 106 247 9.45 6.15 18 90 182.10 81.60 0 3.54 102.1 20070331 171500.00 172000.00 104.7 78.02 16.01 0 10.35 -2.03 190 290 9.16 5.19 19 64 182.10 81.60 0 3.22 105.8 20070331 171500.00 172000.00 109.1 78.01 16.01 0 10.27 6.49 296 300 8.89 6.15 19 47 182.10 81.60 1 2.86 110.3 20070331 171500.00 172000.00 113.6 78.01 16.01 0 10.30 1.05 348 317 8.83 5.73 18 40 182.10 81.60 0 2.53 114.8 20070331 171500.00 172000.00 118.8 78.00 16.01 0 10.40 -3.44 481 410 8.76 5.17 18 37 182.10 81.60 1 2.20 120.1 20070331 171500.00 172000.00 125.5 77.99 16.01 0 10.45 16.05 576 470 8.69 4.42 16 32 182.10 81.60 1 1.86 126.9 20070331 171500.00 172000.00 133.3 77.98 16.00 0 10.51 -6.81 715 549 8.73 4.66 19 36 182.10 81.60 1 1.55 134.7 20070331 171500.00 172000.00 141.9 77.97 16.00 0 10.55 13.32 775 614 8.71 4.40 17 35 182.10 81.60 2 1.28 143.4 20070331 171500.00 172000.00 151.1 77.96 16.00 0 10.61 19.31 834 699 8.72 4.29 17 35 182.10 81.60 3 1.05 152.7 20070331 171500.00 172000.00 161.5 77.95 16.00 0 10.70 14.87 779 890 8.76 3.95 13 35 182.10 81.60 5 0.82 163.2 20070331 171500.00 172000.00 173.2 77.93 16.00 0 10.78 16.97 785 1127 8.84 4.08 13 41 182.10 81.60 16 0.59 175.1 20070331 171500.00 172000.00 185.5 77.92 15.99 0 10.88 9.20 831 1402 8.91 4.01 12 47 182.10 81.60 22 0.38 187.5 20070331 171500.00 172000.00 198.9 77.90 15.99 0 11.00 -26.31 956 1851 8.97 3.70 12 52 182.10 81.60 22 0.18 201.0 20070331 171500.00 172000.00 213.3 77.89 15.99 0 11.15 -43.73 1015 2255 9.06 3.48 11 54 182.10 81.60 37 0.00 215.6 20070331 171500.00 172000.00 229.0 77.87 15.98 0 11.25 -60.53 1047 2434 9.10 3.19 10 50 182.10 81.60 50 0.00 231.4 20070331 171500.00 172000.00 245.7 77.85 15.98 0 11.30 -47.88 1023 2460 9.15 3.13 9 48 182.10 81.60 62 0.00 248.3 20070331 171500.00 172000.00 262.9 77.83 15.98 0 11.27 -47.46 1018 2320 9.16 3.57 10 50 182.10 81.60 77 0.00 265.6 20070331 171500.00 172000.00 281.4 77.81 15.97 0 11.24 -23.96 1030 2277 9.17 4.07 10 53 182.10 81.60 88 0.00 284.3 20070331 171500.00 172000.00 301.1 77.79 15.97 0 11.17 -15.10 1021 2110 9.17 4.90 12 58 182.10 81.60 100 0.00 304.2 20070331 171500.00 172000.00 321.6 77.76 15.97 0 11.11 -5.88 1067 2103 9.19 5.96 15 70 182.10 81.60 100 0.00 324.9 20070331 171500.00 172000.00 343.1 77.74 15.96 0 11.06 5.96 1087 2164 9.21 7.06 18 84 182.10 81.60 100 0.00 346.6 20070331 171500.00 172000.00 365.9 77.72 15.96 0 10.99 4.94 1140 2179 9.22 9.02 24 105 182.10 81.60 100 0.00 369.6 20070331 171500.00 172000.00 390.1 77.69 15.95 0 10.93 13.60 1303 2268 9.39 17.04 49 196 182.10 81.60 100 0.00 394.1 20070331 171500.00 172000.00 411.9 77.67 15.95 0 10.89 29.75 1207 2254 9.41 18.11 50 216 182.10 81.60 100 0.00 416.1 20070331 171500.00 172000.00 437.9 77.64 15.95 0 10.77 24.15 1687 2160 9.53 38.22 138 412 182.10 81.60 100 0.00 442.4 20070331 171500.00 172000.00 466.7 77.61 15.94 0 10.70 -41.11 1938 2476 9.70 69.59 293 864 182.10 81.60 100 0.00 471.4 20070331 172000.00 172500.00 77.2 78.05 16.02 0 8.30 3580.39 216 216 7.80 60.62 0 0 182.10 81.60 0 5.22 78.1 20070331 172000.00 172500.00 80.9 78.05 16.01 0 8.52 1759.06 210 210 6.52 18.01 0 0 182.10 81.60 0 4.98 81.8 20070331 172000.00 172500.00 84.6 78.04 16.01 3 6.00 -288.80 205 205 6.50 2714.99 0 0 182.10 81.60 1 4.73 85.5 20070331 172000.00 172500.00 89.1 78.04 16.01 0 9.41 -47.36 197 197 8.06 18.94 0 0 182.10 81.60 0 4.43 90.0 20070331 172000.00 172500.00 93.2 78.03 16.01 0 9.73 15.47 101 101 8.61 9.98 69 69 182.10 81.60 0 3.72 94.2 20070331 172000.00 172500.00 97.3 78.03 16.01 2 9.91 7.74 141 141 9.97 6.11 188 521 182.10 81.60 0 3.84 98.3 20070331 172000.00 172500.00 101.0 78.02 16.01 0 10.69 12.34 42 239 10.47 4.39 30 360 182.10 81.60 0 3.54 102.1 20070331 172000.00 172500.00 104.7 78.02 16.01 0 10.33 3.72 195 256 9.14 4.83 19 56 182.10 81.60 0 3.22 105.8 20070331 172000.00 172500.00 109.1 78.01 16.01 0 10.33 5.87 249 295 8.92 5.01 15 40 182.10 81.60 0 2.86 110.3 20070331 172000.00 172500.00 113.6 78.01 16.01 0 10.38 -9.23 347 319 8.82 4.71 15 34 182.10 81.60 1 2.53 114.8 20070331 172000.00 172500.00 118.8 78.00 16.01 0 10.47 -12.89 450 356 8.75 3.86 13 26 182.10 81.60 1 2.20 120.1 20070331 172000.00 172500.00 125.6 77.99 16.01 0 10.54 -7.01 544 476 8.69 3.50 12 25 182.10 81.60 1 1.86 126.9 20070331 172000.00 172500.00 133.3 77.98 16.00 0 10.54 6.65 634 528 8.72 4.00 15 30 182.10 81.60 1 1.55 134.7 20070331 172000.00 172500.00 141.9 77.97 16.00 0 10.59 11.87 685 576 8.72 3.85 14 29 182.10 81.60 2 1.28 143.4 20070331 172000.00 172500.00 151.1 77.96 16.00 0 10.65 16.05 720 684 8.73 3.73 13 29 182.10 81.60 3 1.05 152.7 20070331 172000.00 172500.00 161.5 77.95 16.00 0 10.71 -3.47 770 878 8.78 3.86 13 35 182.10 81.60 5 0.82 163.2 20070331 172000.00 172500.00 173.2 77.93 16.00 0 10.80 -14.74 732 1073 8.86 3.83 11 38 182.10 81.60 16 0.59 175.1 20070331 172000.00 172500.00 185.5 77.92 15.99 0 10.93 -19.66 828 1378 8.94 3.87 12 44 182.10 81.60 21 0.38 187.4 20070331 172000.00 172500.00 198.8 77.90 15.99 0 11.11 -50.18 1081 1977 9.01 3.37 12 48 182.10 81.60 22 0.18 200.9 20070331 172000.00 172500.00 213.4 77.89 15.99 0 11.29 -61.49 1094 2334 9.11 2.84 9 45 182.10 81.60 36 0.00 215.6 20070331 172000.00 172500.00 229.1 77.87 15.98 0 11.38 -55.07 1014 2418 9.15 2.50 8 40 182.10 81.60 50 0.00 231.5 20070331 172000.00 172500.00 245.8 77.85 15.98 0 11.39 -43.25 1020 2406 9.18 2.80 8 41 182.10 81.60 61 0.00 248.3 20070331 172000.00 172500.00 262.8 77.83 15.98 0 11.36 -31.57 961 2294 9.19 3.08 8 42 182.10 81.60 76 0.00 265.5 20070331 172000.00 172500.00 281.5 77.81 15.97 0 11.30 -11.00 966 2150 9.19 3.71 9 46 182.10 81.60 88 0.00 284.4 20070331 172000.00 172500.00 301.1 77.79 15.97 0 11.24 0.40 950 2083 9.19 4.19 10 51 182.10 81.60 100 0.00 304.2 20070331 172000.00 172500.00 321.7 77.76 15.97 0 11.19 -4.65 936 2106 9.20 4.68 11 59 182.10 81.60 100 0.00 325.0 20070331 172000.00 172500.00 343.2 77.74 15.96 0 11.13 -1.70 992 2102 9.20 5.76 14 69 182.10 81.60 100 0.00 346.7 20070331 172000.00 172500.00 365.8 77.72 15.96 0 11.08 9.40 1000 2234 9.22 6.76 16 84 182.10 81.60 100 0.00 369.6 20070331 172000.00 172500.00 390.2 77.69 15.95 0 11.00 10.40 1042 2277 9.39 12.74 31 156 182.10 81.60 100 0.00 394.2 20070331 172000.00 172500.00 412.0 77.67 15.95 0 10.92 3.91 1118 2229 9.38 15.68 41 186 182.10 81.60 100 0.00 416.1 20070331 172000.00 172500.00 438.0 77.64 15.95 0 10.89 -19.52 1164 2266 9.52 23.83 66 292 182.10 81.60 100 0.00 442.4 20070331 172000.00 172500.00 466.9 77.61 15.94 0 10.82 -58.54 1327 2358 9.71 45.40 144 575 182.10 81.60 100 0.00 471.6 20070331 172500.00 173000.00 77.3 78.05 16.02 0 8.61 561.62 216 216 8.11 19.05 0 0 182.10 81.60 0 5.22 78.1 20070331 172500.00 173000.00 80.9 78.05 16.01 0 8.73 565.72 210 210 7.23 28.11 0 0 182.10 81.60 0 4.98 81.8 20070331 172500.00 173000.00 84.7 78.04 16.01 0 8.76 325.96 205 205 7.73 77.24 0 0 182.10 81.60 0 4.73 85.6 20070331 172500.00 173000.00 89.1 78.04 16.01 0 9.42 4.98 197 197 8.08 19.69 0 0 182.10 81.60 0 4.43 90.0 20070331 172500.00 173000.00 93.2 78.03 16.01 0 9.95 0.21 1327 1327 10.03 9.12 5622 5622 182.10 81.60 0 5.13 94.2 20070331 172500.00 173000.00 97.3 78.03 16.01 0 10.19 21.92 128 244 10.02 6.04 106 476 182.10 81.60 0 3.84 98.3 20070331 172500.00 173000.00 101.0 78.02 16.01 0 10.11 6.71 173 128 9.57 4.77 63 135 182.10 81.60 0 3.54 102.0 20070331 172500.00 173000.00 104.7 78.02 16.01 0 10.28 -5.33 196 225 9.18 5.06 23 62 182.10 81.60 1 3.22 105.8 20070331 172500.00 173000.00 109.2 78.01 16.01 0 10.25 -15.89 324 243 8.87 5.59 22 42 182.10 81.60 0 2.86 110.3 20070331 172500.00 173000.00 113.6 78.01 16.01 0 10.41 -7.73 354 318 8.84 4.59 15 32 182.10 81.60 0 2.53 114.8 20070331 172500.00 173000.00 118.8 78.00 16.01 0 10.53 2.33 415 390 8.79 3.76 12 26 182.10 81.60 1 2.20 120.1 20070331 172500.00 173000.00 125.5 77.99 16.01 0 10.54 6.53 557 460 8.69 3.54 12 25 182.10 81.60 1 1.86 126.9 20070331 172500.00 173000.00 133.3 77.98 16.00 0 10.58 8.55 606 528 8.74 3.90 13 29 182.10 81.60 2 1.55 134.7 20070331 172500.00 173000.00 141.8 77.97 16.00 0 10.66 20.40 625 598 8.74 3.41 11 26 182.10 81.60 1 1.28 143.3 20070331 172500.00 173000.00 151.1 77.96 16.00 0 10.71 3.07 674 688 8.76 3.32 11 27 182.10 81.60 2 1.05 152.7 20070331 172500.00 173000.00 161.5 77.95 16.00 0 10.80 4.64 690 891 8.81 3.20 10 30 182.10 81.60 5 0.82 163.2 20070331 172500.00 173000.00 173.3 77.93 16.00 0 10.90 -4.00 722 1118 8.88 3.20 10 33 182.10 81.60 15 0.59 175.1 20070331 172500.00 173000.00 185.5 77.92 15.99 0 11.02 -40.85 877 1495 8.97 3.29 11 41 182.10 81.60 21 0.38 187.4 20070331 172500.00 173000.00 198.9 77.90 15.99 0 11.17 -45.43 1141 2090 9.05 3.15 11 46 182.10 81.60 22 0.18 201.0 20070331 172500.00 173000.00 213.4 77.89 15.99 0 11.34 -45.44 1121 2370 9.13 2.71 9 43 182.10 81.60 36 0.00 215.6 20070331 172500.00 173000.00 229.0 77.87 15.98 0 11.40 -28.09 1091 2481 9.17 2.63 8 42 182.10 81.60 49 0.00 231.4 20070331 172500.00 173000.00 245.7 77.85 15.98 0 11.41 -12.62 995 2511 9.20 2.73 8 44 182.10 81.60 61 0.00 248.3 20070331 172500.00 173000.00 262.9 77.83 15.98 0 11.35 7.19 977 2280 9.21 3.26 8 45 182.10 81.60 76 0.00 265.6 20070331 172500.00 173000.00 281.5 77.81 15.97 0 11.29 5.74 960 2150 9.21 3.89 9 48 182.10 81.60 88 0.00 284.4 20070331 172500.00 173000.00 301.1 77.79 15.97 0 11.23 9.65 940 2074 9.20 4.34 10 52 182.10 81.60 100 0.00 304.3 20070331 172500.00 173000.00 321.7 77.76 15.97 0 11.17 14.75 968 2115 9.21 5.20 12 62 182.10 81.60 100 0.00 325.0 20070331 172500.00 173000.00 343.2 77.74 15.96 0 11.11 9.12 1008 2159 9.20 6.11 15 73 182.10 81.60 100 0.00 346.8 20070331 172500.00 173000.00 365.9 77.72 15.96 0 11.03 12.98 983 2147 9.21 7.32 18 89 182.10 81.60 100 0.00 369.6 20070331 172500.00 173000.00 390.0 77.69 15.95 0 10.98 25.51 1072 2300 9.38 12.96 32 161 182.10 81.60 100 0.00 394.0 20070331 172500.00 173000.00 412.0 77.67 15.95 0 10.94 26.39 1043 2367 9.38 14.15 36 189 182.10 81.60 100 0.00 416.2 20070331 172500.00 173000.00 437.8 77.64 15.95 0 10.87 -46.11 1266 2292 9.53 26.00 75 311 182.10 81.60 100 0.00 442.2 20070331 172500.00 173000.00 466.7 77.61 15.94 0 10.84 -15.28 1362 2959 9.73 45.67 146 707 182.10 81.60 100 0.00 471.4 20070331 173000.00 173500.00 77.2 78.05 16.02 0 8.73 -986.64 216 216 7.73 28.12 0 0 182.10 81.60 0 5.22 78.0 20070331 173000.00 173500.00 80.9 78.05 16.01 0 8.45 -643.02 210 210 6.95 31.48 0 0 182.10 81.60 1 4.98 81.8 20070331 173000.00 173500.00 84.4 78.04 16.01 3 6.00 457.51 205 205 6.50 2937.39 0 0 182.10 81.60 0 4.73 85.3 20070331 173000.00 173500.00 89.3 78.04 16.01 0 9.52 -34.57 197 197 8.29 22.93 0 0 182.10 81.60 0 4.43 90.3 20070331 173000.00 173500.00 93.1 78.03 16.01 0 9.87 2.00 1104 1104 9.64 11.17 2335 2335 182.10 81.60 0 5.10 94.1 20070331 173000.00 173500.00 97.2 78.03 16.01 0 10.17 7.18 73 182 10.38 6.03 135 775 182.10 81.60 0 3.84 98.3 20070331 173000.00 173500.00 101.0 78.02 16.01 0 10.26 16.50 136 206 9.69 6.20 48 171 182.10 81.60 0 3.54 102.1 20070331 173000.00 173500.00 104.7 78.02 16.01 0 10.24 5.20 265 247 9.06 5.93 27 62 182.10 81.60 0 3.22 105.8 20070331 173000.00 173500.00 109.1 78.01 16.01 0 10.30 2.70 300 272 8.91 5.39 19 42 182.10 81.60 1 2.86 110.3 20070331 173000.00 173500.00 113.6 78.01 16.01 0 10.42 -7.06 387 315 8.83 4.52 16 32 182.10 81.60 1 2.53 114.8 20070331 173000.00 173500.00 118.9 78.00 16.01 0 10.49 7.48 461 372 8.78 4.14 14 28 182.10 81.60 1 2.20 120.1 20070331 173000.00 173500.00 125.6 77.99 16.01 0 10.52 3.19 493 466 8.71 3.73 12 27 182.10 81.60 1 1.86 126.9 20070331 173000.00 173500.00 133.4 77.98 16.00 0 10.57 12.95 508 527 8.76 3.97 11 28 182.10 81.60 1 1.55 134.8 20070331 173000.00 173500.00 141.9 77.97 16.00 0 10.63 7.57 590 590 8.74 3.59 11 27 182.10 81.60 1 1.28 143.4 20070331 173000.00 173500.00 151.1 77.96 16.00 0 10.67 4.57 602 691 8.77 3.69 11 29 182.10 81.60 3 1.05 152.7 20070331 173000.00 173500.00 161.5 77.95 16.00 0 10.71 -4.90 710 866 8.81 4.00 12 36 182.10 81.60 5 0.82 163.2 20070331 173000.00 173500.00 173.3 77.93 16.00 0 10.85 -13.51 728 1122 8.89 3.68 11 38 182.10 81.60 15 0.59 175.1 20070331 173000.00 173500.00 185.5 77.92 15.99 0 11.00 -26.69 919 1541 8.98 3.65 12 45 182.10 81.60 20 0.38 187.4 20070331 173000.00 173500.00 198.9 77.90 15.99 0 11.20 -34.66 1186 2140 9.05 3.06 11 45 182.10 81.60 21 0.18 201.0 20070331 173000.00 173500.00 213.4 77.89 15.99 0 11.34 -18.36 1130 2359 9.12 2.74 9 41 182.10 81.60 36 0.00 215.7 20070331 173000.00 173500.00 228.9 77.87 15.98 0 11.41 -5.98 1011 2403 9.16 2.49 7 39 182.10 81.60 49 0.00 231.3 20070331 173000.00 173500.00 245.7 77.85 15.98 0 11.42 5.80 972 2371 9.20 2.72 7 40 182.10 81.60 60 0.00 248.2 20070331 173000.00 173500.00 262.9 77.83 15.98 0 11.37 7.42 923 2207 9.21 3.07 8 41 182.10 81.60 76 0.00 265.6 20070331 173000.00 173500.00 281.4 77.81 15.97 0 11.33 20.84 867 2113 9.22 3.32 8 43 182.10 81.60 88 0.00 284.3 20070331 173000.00 173500.00 301.2 77.79 15.97 0 11.27 13.60 876 2025 9.22 3.88 9 47 182.10 81.60 100 0.00 304.3 20070331 173000.00 173500.00 321.6 77.76 15.97 0 11.22 2.82 908 2045 9.23 4.58 11 56 182.10 81.60 100 0.00 324.9 20070331 173000.00 173500.00 343.2 77.74 15.96 0 11.15 21.69 978 2047 9.23 5.81 14 68 182.10 81.60 100 0.00 346.7 20070331 173000.00 173500.00 365.8 77.72 15.96 0 11.09 6.04 993 2098 9.24 6.81 17 81 182.10 81.60 100 0.00 369.6 20070331 173000.00 173500.00 390.2 77.69 15.95 0 11.06 21.68 1078 2205 9.40 11.88 29 138 182.10 81.60 100 0.00 394.2 20070331 173000.00 173500.00 411.9 77.67 15.95 0 10.97 -14.81 1058 2148 9.40 13.40 34 159 182.10 81.60 100 0.00 416.1 20070331 173000.00 173500.00 438.0 77.64 15.95 0 10.87 37.78 1215 2216 9.53 26.33 73 307 182.10 81.60 100 0.00 442.4 20070331 173000.00 173500.00 466.6 77.61 15.94 0 10.77 41.92 1290 2167 9.73 51.11 165 627 182.10 81.60 100 0.00 471.3 20070331 173500.00 174000.00 77.3 78.05 16.02 0 8.57 82.20 216 216 7.06 25.68 0 0 182.10 81.60 0 5.22 78.1 20070331 173500.00 174000.00 80.9 78.05 16.01 0 8.10 613.78 210 210 6.60 31.92 0 0 182.10 81.60 0 4.98 81.8 20070331 173500.00 174000.00 84.7 78.04 16.01 0 8.76 320.30 205 205 8.26 150.75 0 0 182.10 81.60 0 4.73 85.6 20070331 173500.00 174000.00 89.1 78.04 16.01 0 9.44 25.31 197 197 8.06 18.10 0 0 182.10 81.60 0 4.43 90.0 20070331 173500.00 174000.00 93.2 78.03 16.01 0 9.88 1.66 1010 1010 9.63 10.06 2151 2151 182.10 81.60 0 5.01 94.2 20070331 173500.00 174000.00 97.3 78.03 16.01 0 10.45 6.85 45 233 10.12 5.66 24 264 182.10 81.60 0 3.84 98.3 20070331 173500.00 174000.00 101.0 78.02 16.01 0 10.03 17.00 237 134 9.37 5.65 69 121 182.10 81.60 0 3.54 102.1 20070331 173500.00 174000.00 104.7 78.02 16.01 0 10.19 12.35 245 226 9.06 5.88 28 64 182.10 81.60 0 3.22 105.8 20070331 173500.00 174000.00 109.1 78.01 16.01 0 10.26 3.89 334 260 8.86 5.76 22 43 182.10 81.60 0 2.86 110.3 20070331 173500.00 174000.00 113.6 78.01 16.01 0 10.42 -3.44 358 336 8.83 4.61 15 33 182.10 81.60 0 2.53 114.8 20070331 173500.00 174000.00 118.8 78.00 16.01 0 10.47 7.09 433 389 8.77 4.31 13 29 182.10 81.60 1 2.20 120.1 20070331 173500.00 174000.00 125.6 77.99 16.01 0 10.48 2.17 521 441 8.69 3.89 13 28 182.10 81.60 1 1.86 126.9 20070331 173500.00 174000.00 133.3 77.98 16.00 0 10.55 -1.97 568 508 8.73 3.81 13 28 182.10 81.60 1 1.55 134.7 20070331 173500.00 174000.00 141.8 77.97 16.00 0 10.60 -15.03 678 570 8.72 3.74 14 29 182.10 81.60 1 1.28 143.3 20070331 173500.00 174000.00 151.1 77.96 16.00 0 10.65 -7.64 680 706 8.75 3.75 12 31 182.10 81.60 3 1.05 152.7 20070331 173500.00 174000.00 161.5 77.95 16.00 0 10.74 -2.53 725 876 8.78 3.55 11 32 182.10 81.60 5 0.82 163.2 20070331 173500.00 174000.00 173.2 77.93 16.00 0 10.84 -19.90 783 1100 8.85 3.56 11 36 182.10 81.60 15 0.59 175.1 20070331 173500.00 174000.00 185.5 77.92 15.99 0 10.96 -18.21 1026 1522 8.95 3.94 14 47 182.10 81.60 19 0.38 187.4 20070331 173500.00 174000.00 198.8 77.90 15.99 0 11.12 -23.80 1213 2077 9.02 3.46 13 50 182.10 81.60 21 0.18 200.9 20070331 173500.00 174000.00 213.3 77.89 15.99 0 11.25 -11.42 1166 2294 9.10 3.17 11 48 182.10 81.60 36 0.00 215.5 20070331 173500.00 174000.00 229.0 77.87 15.98 0 11.33 -4.19 1094 2341 9.13 2.91 9 43 182.10 81.60 49 0.00 231.4 20070331 173500.00 174000.00 245.7 77.85 15.98 0 11.37 8.76 1014 2351 9.18 2.83 8 42 182.10 81.60 60 0.00 248.3 20070331 173500.00 174000.00 262.8 77.83 15.98 0 11.35 9.12 946 2187 9.18 3.05 8 41 182.10 81.60 76 0.00 265.5 20070331 173500.00 174000.00 281.4 77.81 15.97 0 11.31 6.49 948 2130 9.18 3.48 8 43 182.10 81.60 87 0.00 284.3 20070331 173500.00 174000.00 301.2 77.79 15.97 0 11.26 1.87 933 1990 9.19 3.89 9 46 182.10 81.60 100 0.00 304.4 20070331 173500.00 174000.00 321.6 77.76 15.97 0 11.22 0.60 924 2035 9.19 4.36 10 52 182.10 81.60 100 0.00 325.0 20070331 173500.00 174000.00 343.1 77.74 15.96 0 11.15 16.60 998 2098 9.20 5.52 13 65 182.10 81.60 100 0.00 346.7 20070331 173500.00 174000.00 365.9 77.72 15.96 0 11.08 5.18 986 2048 9.21 6.62 16 78 182.10 81.60 100 0.00 369.6 20070331 173500.00 174000.00 390.2 77.69 15.95 0 11.03 -3.97 1072 2096 9.39 12.08 30 138 182.10 81.60 100 0.00 394.2 20070331 173500.00 174000.00 411.9 77.67 15.95 0 10.96 -15.44 1136 2087 9.39 14.61 38 162 182.10 81.60 100 0.00 416.1 20070331 173500.00 174000.00 437.8 77.64 15.95 0 10.87 67.42 1303 2035 9.53 26.99 81 291 182.10 81.60 100 0.00 442.2 20070331 173500.00 174000.00 466.8 77.61 15.94 0 10.87 27.09 1205 2206 9.72 41.58 122 499 182.10 81.60 100 0.00 471.5 20070331 174000.00 174500.00 77.3 78.05 16.02 3 6.00 1818.84 216 216 6.00 1990.20 0 0 182.10 81.60 0 5.22 78.1 20070331 174000.00 174500.00 80.9 78.05 16.01 0 8.64 118.36 210 210 8.14 55.97 0 0 182.10 81.60 0 4.98 81.8 20070331 174000.00 174500.00 84.7 78.04 16.01 0 8.28 1152.12 205 205 6.78 44.18 0 0 182.10 81.60 0 4.73 85.6 20070331 174000.00 174500.00 89.0 78.04 16.01 0 9.40 21.60 197 197 8.12 22.38 0 0 182.10 81.60 0 4.43 90.0 20070331 174000.00 174500.00 93.2 78.03 16.01 0 9.65 41.52 75 75 8.61 13.27 66 66 182.10 81.60 0 3.40 94.2 20070331 174000.00 174500.00 97.3 78.03 16.01 2 9.85 20.76 128 128 10.07 7.75 247 693 182.10 81.60 0 3.84 98.3 20070331 174000.00 174500.00 101.0 78.02 16.01 0 10.11 2.55 197 152 9.51 5.68 66 142 182.10 81.60 0 3.54 102.1 20070331 174000.00 174500.00 104.7 78.02 16.01 0 10.32 2.93 206 272 9.17 5.65 22 66 182.10 81.60 1 3.22 105.8 20070331 174000.00 174500.00 109.1 78.01 16.01 0 10.25 8.83 307 273 8.92 6.46 22 49 182.10 81.60 1 2.86 110.3 20070331 174000.00 174500.00 113.6 78.01 16.01 0 10.35 4.55 407 337 8.86 5.91 20 43 182.10 81.60 1 2.53 114.8 20070331 174000.00 174500.00 118.8 78.00 16.01 0 10.49 8.61 450 391 8.79 4.43 14 30 182.10 81.60 1 2.20 120.1 20070331 174000.00 174500.00 125.5 77.99 16.01 0 10.58 11.21 569 436 8.72 3.38 12 24 182.10 81.60 1 1.86 126.9 20070331 174000.00 174500.00 133.4 77.98 16.00 0 10.68 4.49 653 532 8.76 3.23 12 25 182.10 81.60 1 1.55 134.8 20070331 174000.00 174500.00 141.9 77.97 16.00 0 10.73 -4.03 728 621 8.77 3.11 12 25 182.10 81.60 2 1.28 143.4 20070331 174000.00 174500.00 151.1 77.96 16.00 0 10.81 3.93 732 776 8.78 2.80 10 24 182.10 81.60 2 1.05 152.7 20070331 174000.00 174500.00 161.5 77.95 16.00 0 10.88 -2.46 796 936 8.81 2.87 10 26 182.10 81.60 5 0.82 163.2 20070331 174000.00 174500.00 173.4 77.93 16.00 0 10.94 -3.75 822 1246 8.89 3.01 10 34 182.10 81.60 14 0.59 175.2 20070331 174000.00 174500.00 185.6 77.92 15.99 0 10.99 8.56 977 1640 8.96 3.64 13 47 182.10 81.60 19 0.38 187.5 20070331 174000.00 174500.00 198.9 77.90 15.99 0 11.06 14.19 1178 2109 9.01 3.87 14 57 182.10 81.60 20 0.18 201.0 20070331 174000.00 174500.00 213.5 77.89 15.99 0 11.19 10.33 1132 2483 9.10 3.56 12 59 182.10 81.60 35 0.00 215.7 20070331 174000.00 174500.00 229.0 77.87 15.98 0 11.26 10.34 1056 2507 9.12 3.21 10 52 182.10 81.60 49 0.00 231.4 20070331 174000.00 174500.00 245.8 77.85 15.98 0 11.30 6.41 986 2611 9.16 3.07 9 51 182.10 81.60 60 0.00 248.3 20070331 174000.00 174500.00 262.8 77.83 15.98 0 11.26 -4.18 972 2450 9.15 3.52 9 52 182.10 81.60 75 0.00 265.5 20070331 174000.00 174500.00 281.5 77.81 15.97 0 11.23 4.26 954 2346 9.16 3.78 9 54 182.10 81.60 87 0.00 284.4 20070331 174000.00 174500.00 301.1 77.79 15.97 0 11.17 -2.74 940 2277 9.14 4.28 10 58 182.10 81.60 100 0.00 304.3 20070331 174000.00 174500.00 321.6 77.76 15.97 0 11.12 16.10 929 2341 9.15 4.84 11 67 182.10 81.60 100 0.00 324.9 20070331 174000.00 174500.00 343.1 77.74 15.96 0 11.05 19.91 965 2301 9.16 6.05 15 81 182.10 81.60 100 0.00 346.7 20070331 174000.00 174500.00 365.9 77.72 15.96 0 10.99 34.80 981 2419 9.18 7.51 18 103 182.10 81.60 100 0.00 369.6 20070331 174000.00 174500.00 390.0 77.69 15.95 0 10.91 62.72 1071 2362 9.36 14.56 37 187 182.10 81.60 100 0.00 394.0 20070331 174000.00 174500.00 411.8 77.67 15.95 0 10.86 91.66 1060 2420 9.36 16.56 41 218 182.10 81.60 100 0.00 416.0 20070331 174000.00 174500.00 437.8 77.64 15.95 0 10.76 -4.60 1281 2369 9.50 33.17 94 396 182.10 81.60 100 0.00 442.3 20070331 174000.00 174500.00 466.5 77.61 15.94 0 10.76 98.94 1117 2684 9.71 49.51 139 739 182.10 81.60 100 0.00 471.2 20070331 174500.00 175000.00 77.2 78.05 16.02 0 8.51 -270.48 216 216 6.51 8.40 0 0 182.10 81.60 0 5.22 78.0 20070331 174500.00 175000.00 80.9 78.05 16.01 0 8.71 737.99 210 210 7.70 66.16 0 0 182.10 81.60 0 4.98 81.7 20070331 174500.00 175000.00 84.7 78.04 16.01 0 8.75 -130.35 205 205 8.15 160.06 0 0 182.10 81.60 0 4.73 85.6 20070331 174500.00 175000.00 89.0 78.04 16.01 0 9.39 -15.18 197 197 8.06 20.14 0 0 182.10 81.60 0 4.43 90.0 20070331 174500.00 175000.00 93.2 78.03 16.01 3 9.56 31.44 35 35 8.23 11.41 11 11 182.10 81.60 1 0.00 94.1 20070331 174500.00 175000.00 97.3 78.03 16.01 0 9.89 5.43 195 145 9.77 6.20 178 398 182.10 81.60 1 3.84 98.3 20070331 174500.00 175000.00 101.0 78.02 16.01 0 10.10 27.43 190 188 9.47 6.22 60 154 182.10 81.60 0 3.54 102.0 20070331 174500.00 175000.00 104.7 78.02 16.01 0 10.23 7.67 202 274 9.13 6.41 24 74 182.10 81.60 0 3.22 105.8 20070331 174500.00 175000.00 109.1 78.01 16.01 0 10.15 0.77 319 271 8.87 7.19 26 55 182.10 81.60 0 2.86 110.3 20070331 174500.00 175000.00 113.6 78.01 16.01 0 10.30 3.68 354 361 8.83 6.26 18 45 182.10 81.60 0 2.53 114.8 20070331 174500.00 175000.00 118.8 78.00 16.01 0 10.41 14.30 409 384 8.77 4.76 14 33 182.10 81.60 0 2.20 120.1 20070331 174500.00 175000.00 125.6 77.99 16.01 0 10.51 3.29 546 450 8.68 3.53 13 26 182.10 81.60 0 1.86 126.9 20070331 174500.00 175000.00 133.3 77.98 16.00 0 10.56 2.14 675 513 8.72 3.93 15 29 182.10 81.60 1 1.55 134.8 20070331 174500.00 175000.00 141.8 77.97 16.00 0 10.61 11.38 708 611 8.70 3.73 14 29 182.10 81.60 1 1.28 143.3 20070331 174500.00 175000.00 151.1 77.96 16.00 0 10.67 -0.81 715 720 8.73 3.53 12 29 182.10 81.60 2 1.05 152.7 20070331 174500.00 175000.00 161.5 77.95 16.00 0 10.76 2.15 766 904 8.78 3.44 12 32 182.10 81.60 4 0.82 163.2 20070331 174500.00 175000.00 173.3 77.93 16.00 0 10.85 4.83 816 1162 8.86 3.53 12 38 182.10 81.60 14 0.59 175.1 20070331 174500.00 175000.00 185.5 77.92 15.99 0 10.94 5.08 991 1512 8.95 3.82 14 47 182.10 81.60 18 0.38 187.4 20070331 174500.00 175000.00 198.8 77.90 15.99 0 11.08 3.40 1209 2025 9.01 3.61 14 52 182.10 81.60 20 0.18 200.9 20070331 174500.00 175000.00 213.3 77.89 15.99 0 11.24 0.10 1137 2371 9.10 3.08 11 50 182.10 81.60 35 0.00 215.5 20070331 174500.00 175000.00 229.0 77.87 15.98 0 11.34 -11.04 1080 2473 9.12 2.75 9 44 182.10 81.60 48 0.00 231.4 20070331 174500.00 175000.00 245.7 77.85 15.98 0 11.37 -12.43 1004 2491 9.17 2.77 8 43 182.10 81.60 60 0.00 248.3 20070331 174500.00 175000.00 262.8 77.83 15.98 0 11.34 -12.74 964 2346 9.18 3.09 8 43 182.10 81.60 75 0.00 265.5 20070331 174500.00 175000.00 281.4 77.81 15.97 0 11.29 0.34 964 2281 9.18 3.56 9 47 182.10 81.60 87 0.00 284.3 20070331 174500.00 175000.00 301.2 77.79 15.97 0 11.22 6.15 952 2126 9.17 4.17 10 51 182.10 81.60 100 0.00 304.3 20070331 174500.00 175000.00 321.6 77.76 15.97 0 11.17 8.89 957 2191 9.18 4.73 11 60 182.10 81.60 100 0.00 324.9 20070331 174500.00 175000.00 343.2 77.74 15.96 0 11.10 3.77 1003 2259 9.19 5.99 15 77 182.10 81.60 100 0.00 346.7 20070331 174500.00 175000.00 365.9 77.72 15.96 0 11.04 1.05 1037 2268 9.20 7.23 18 90 182.10 81.60 100 0.00 369.6 20070331 174500.00 175000.00 390.2 77.69 15.95 0 10.96 41.63 1037 2269 9.37 13.00 32 161 182.10 81.60 100 0.00 394.2 20070331 174500.00 175000.00 411.9 77.67 15.95 0 10.93 11.53 1161 2309 9.37 14.94 40 183 182.10 81.60 100 0.00 416.0 20070331 174500.00 175000.00 437.9 77.64 15.95 0 10.84 -11.24 1368 2256 9.50 28.39 85 321 182.10 81.60 100 0.00 442.3 20070331 174500.00 175000.00 466.7 77.61 15.94 0 10.80 -0.61 1122 2500 9.72 44.63 129 639 182.10 81.60 100 0.00 471.4 20070331 175000.00 175500.00 77.2 78.05 16.02 0 7.40 956.14 216 216 6.90 393.80 0 0 182.10 81.60 0 5.22 78.0 20070331 175000.00 175500.00 80.9 78.05 16.01 0 8.95 638.50 210 210 6.95 9.46 0 0 182.10 81.60 0 4.98 81.7 20070331 175000.00 175500.00 84.5 78.04 16.01 0 8.69 267.52 205 205 8.26 218.64 0 0 182.10 81.60 0 4.73 85.4 20070331 175000.00 175500.00 89.4 78.04 16.01 0 9.38 43.97 197 197 8.18 23.88 0 0 182.10 81.60 0 4.43 90.3 20070331 175000.00 175500.00 92.8 78.03 16.01 3 9.59 -4.33 47 47 8.44 16.07 14 14 182.10 81.60 0 0.00 93.8 20070331 175000.00 175500.00 97.5 78.03 16.01 0 10.35 21.84 59 248 10.47 7.46 91 820 182.10 81.60 0 3.84 98.5 20070331 175000.00 175500.00 100.9 78.02 16.01 0 10.24 20.28 142 213 9.65 6.11 48 170 182.10 81.60 0 3.54 102.0 20070331 175000.00 175500.00 104.7 78.02 16.01 0 10.27 -1.27 242 290 9.08 6.04 24 67 182.10 81.60 0 3.22 105.9 20070331 175000.00 175500.00 109.1 78.01 16.01 0 10.31 9.09 267 342 8.96 6.13 18 53 182.10 81.60 0 2.86 110.3 20070331 175000.00 175500.00 113.5 78.01 16.01 0 10.34 -7.67 351 352 8.86 5.74 18 43 182.10 81.60 0 2.53 114.7 20070331 175000.00 175500.00 118.8 78.00 16.01 0 10.42 -2.05 405 363 8.79 4.57 15 33 182.10 81.60 1 2.20 120.0 20070331 175000.00 175500.00 125.5 77.99 16.01 0 10.52 -5.61 523 453 8.72 3.71 13 28 182.10 81.60 1 1.86 126.9 20070331 175000.00 175500.00 133.3 77.98 16.00 0 10.57 11.41 704 542 8.77 4.17 17 33 182.10 81.60 1 1.55 134.7 20070331 175000.00 175500.00 141.8 77.97 16.00 0 10.68 11.93 724 639 8.78 3.35 14 29 182.10 81.60 1 1.28 143.3 20070331 175000.00 175500.00 151.2 77.96 16.00 0 10.79 -17.10 775 788 8.83 2.94 12 29 182.10 81.60 3 1.05 152.8 20070331 175000.00 175500.00 161.6 77.95 16.00 0 10.87 -9.87 827 978 8.86 2.81 11 30 182.10 81.60 4 0.82 163.3 20070331 175000.00 175500.00 173.4 77.93 16.00 0 10.94 -5.53 848 1255 8.91 3.01 11 36 182.10 81.60 14 0.59 175.2 20070331 175000.00 175500.00 185.6 77.92 15.99 0 10.98 -4.94 944 1578 8.96 3.43 12 45 182.10 81.60 18 0.38 187.5 20070331 175000.00 175500.00 198.9 77.90 15.99 0 11.06 -26.12 1066 1977 9.01 3.40 12 52 182.10 81.60 20 0.18 201.0 20070331 175000.00 175500.00 213.3 77.89 15.99 0 11.16 -22.28 1088 2334 9.10 3.66 13 61 182.10 81.60 35 0.00 215.6 20070331 175000.00 175500.00 229.0 77.87 15.98 0 11.24 -29.61 1048 2502 9.13 3.30 11 56 182.10 81.60 48 0.00 231.4 20070331 175000.00 175500.00 245.8 77.85 15.98 0 11.27 -25.43 995 2591 9.15 3.26 9 54 182.10 81.60 59 0.00 248.4 20070331 175000.00 175500.00 262.8 77.83 15.98 0 11.24 -19.71 953 2455 9.15 3.51 9 54 182.10 81.60 75 0.00 265.6 20070331 175000.00 175500.00 281.5 77.81 15.97 0 11.19 -12.30 928 2398 9.15 3.96 10 58 182.10 81.60 86 0.00 284.4 20070331 175000.00 175500.00 301.1 77.79 15.97 0 11.12 -13.73 916 2253 9.13 4.57 11 61 182.10 81.60 100 0.00 304.3 20070331 175000.00 175500.00 321.6 77.76 15.97 0 11.04 15.56 999 2282 9.14 6.00 15 78 182.10 81.60 100 0.00 325.0 20070331 175000.00 175500.00 343.1 77.74 15.96 0 10.98 14.18 989 2332 9.15 7.17 17 96 182.10 81.60 100 0.00 346.7 20070331 175000.00 175500.00 365.8 77.72 15.96 0 10.92 25.85 1004 2354 9.17 8.88 22 117 182.10 81.60 100 0.00 369.5 20070331 175000.00 175500.00 390.0 77.69 15.95 0 10.85 46.10 1156 2393 9.35 17.52 46 219 182.10 81.60 100 0.00 393.9 20070331 175000.00 175500.00 411.8 77.67 15.95 0 10.78 35.58 1090 2413 9.35 20.38 52 265 182.10 81.60 100 0.00 416.0 20070331 175000.00 175500.00 438.1 77.64 15.95 0 10.66 77.16 1377 2255 9.49 41.88 131 488 182.10 81.60 100 0.00 442.5 20070331 175000.00 175500.00 466.9 77.61 15.94 0 10.68 78.41 1596 2528 9.68 66.28 232 833 182.10 81.60 100 0.00 471.6 20070331 175500.00 180000.00 77.2 78.05 16.02 3 6.00 -574.22 216 216 6.50 3135.31 0 0 182.10 81.60 0 5.22 78.0 20070331 175500.00 180000.00 80.9 78.05 16.01 0 8.87 -462.78 210 210 6.87 8.85 0 0 182.10 81.60 0 4.98 81.8 20070331 175500.00 180000.00 84.7 78.04 16.01 0 9.04 -107.61 205 205 8.33 93.35 0 0 182.10 81.60 0 4.73 85.6 20070331 175500.00 180000.00 89.1 78.04 16.01 0 9.46 22.59 197 197 8.31 29.28 0 0 182.10 81.60 0 4.43 90.0 20070331 175500.00 180000.00 93.2 78.03 16.01 0 10.02 -7.10 2060 2060 10.10 13.90 7672 7672 182.10 81.60 1 5.35 94.1 20070331 175500.00 180000.00 97.3 78.03 16.01 0 10.38 2.33 72 232 10.56 7.97 125 885 182.10 81.60 0 3.84 98.3 20070331 175500.00 180000.00 101.0 78.02 16.01 0 10.51 6.01 98 250 10.09 7.32 47 262 182.10 81.60 0 3.54 102.0 20070331 175500.00 180000.00 104.7 78.02 16.01 0 10.41 -1.53 233 251 9.29 6.47 27 70 182.10 81.60 0 3.22 105.8 20070331 175500.00 180000.00 109.1 78.01 16.01 0 10.50 3.10 266 328 9.14 6.11 17 49 182.10 81.60 0 2.86 110.3 20070331 175500.00 180000.00 113.6 78.01 16.01 0 10.57 2.64 341 324 9.05 5.19 16 37 182.10 81.60 0 2.53 114.8 20070331 175500.00 180000.00 118.7 78.00 16.01 0 10.68 11.64 418 333 8.98 3.92 13 26 182.10 81.60 0 2.20 120.0 20070331 175500.00 180000.00 125.5 77.99 16.01 0 10.85 10.96 513 444 8.95 2.61 10 21 182.10 81.60 0 1.86 126.9 20070331 175500.00 180000.00 133.3 77.98 16.00 0 11.02 7.15 615 564 9.05 2.34 9 21 182.10 81.60 1 1.55 134.7 20070331 175500.00 180000.00 141.9 77.97 16.00 0 11.15 12.68 692 717 9.10 1.90 8 20 182.10 81.60 1 1.28 143.4 20070331 175500.00 180000.00 151.2 77.96 16.00 0 11.21 1.71 751 894 9.11 1.83 7 20 182.10 81.60 2 1.05 152.8 20070331 175500.00 180000.00 161.6 77.95 16.00 0 11.23 0.69 814 1137 9.09 2.02 8 25 182.10 81.60 5 0.82 163.3 20070331 175500.00 180000.00 173.4 77.93 16.00 0 11.25 4.89 872 1428 9.12 2.36 8 31 182.10 81.60 14 0.59 175.3 20070331 175500.00 180000.00 185.6 77.92 15.99 0 11.28 -14.02 1024 1874 9.18 2.90 11 43 182.10 81.60 18 0.38 187.6 20070331 175500.00 180000.00 199.0 77.90 15.99 0 11.35 -17.44 1184 2388 9.20 2.92 11 49 182.10 81.60 19 0.18 201.1 20070331 175500.00 180000.00 213.4 77.89 15.99 0 11.44 -2.61 1127 2638 9.28 2.84 10 53 182.10 81.60 34 0.00 215.7 20070331 175500.00 180000.00 229.2 77.87 15.98 0 11.46 -5.00 1061 2676 9.28 2.73 9 50 182.10 81.60 48 0.00 231.6 20070331 175500.00 180000.00 246.0 77.85 15.98 0 11.45 -1.25 981 2742 9.28 2.82 8 51 182.10 81.60 59 0.00 248.5 20070331 175500.00 180000.00 263.0 77.83 15.98 0 11.38 4.59 969 2488 9.25 3.30 9 50 182.10 81.60 75 0.00 265.7 20070331 175500.00 180000.00 281.7 77.81 15.97 0 11.29 19.25 947 2452 9.24 3.85 10 57 182.10 81.60 86 0.00 284.6 20070331 175500.00 180000.00 301.4 77.79 15.97 0 11.20 22.46 940 2305 9.20 4.49 11 61 182.10 81.60 100 0.00 304.6 20070331 175500.00 180000.00 321.7 77.76 15.97 0 11.14 34.57 966 2397 9.18 5.12 12 70 182.10 81.60 100 0.00 325.0 20070331 175500.00 180000.00 343.3 77.74 15.96 0 11.07 25.75 983 2391 9.18 6.13 15 84 182.10 81.60 100 0.00 346.8 20070331 175500.00 180000.00 366.0 77.72 15.96 0 11.00 50.72 1048 2461 9.19 7.80 19 105 182.10 81.60 100 0.00 369.7 20070331 175500.00 180000.00 390.1 77.69 15.95 0 10.92 96.06 1095 2524 9.35 13.82 36 192 182.10 81.60 100 0.00 394.1 20070331 175500.00 180000.00 412.1 77.67 15.95 0 10.87 68.38 1066 2551 9.35 15.66 40 220 182.10 81.60 100 0.00 416.3 20070331 175500.00 180000.00 437.8 77.64 15.95 0 10.80 101.85 1284 2566 9.50 30.17 85 388 182.10 81.60 100 0.00 442.3 20070331 175500.00 180000.00 466.6 77.61 15.94 0 10.72 89.99 1272 2595 9.71 55.77 173 788 182.10 81.60 100 0.00 471.4 20070331 180000.00 180500.00 77.3 78.05 16.02 0 8.88 182.37 216 216 7.86 52.41 0 0 182.10 81.60 0 5.22 78.1 20070331 180000.00 180500.00 80.9 78.05 16.01 0 8.38 435.17 210 210 6.88 28.92 0 0 182.10 81.60 0 4.98 81.8 20070331 180000.00 180500.00 84.6 78.04 16.01 0 9.14 -5.99 205 205 8.24 59.68 0 0 182.10 81.60 0 4.73 85.5 20070331 180000.00 180500.00 88.5 78.04 16.01 0 9.48 47.78 196 196 8.40 36.27 0 0 182.10 81.60 0 4.43 89.4 20070331 180000.00 180500.00 93.2 78.03 16.01 3 9.62 10.10 21 21 8.41 15.05 15 15 182.10 81.60 0 0.00 94.2 20070331 180000.00 180500.00 97.4 78.03 16.01 0 9.69 0.32 329 3 8.20 8.09 33 4 182.10 81.60 0 3.83 98.4 20070331 180000.00 180500.00 101.0 78.02 16.01 0 10.56 11.00 87 240 10.13 5.87 40 241 182.10 81.60 0 3.54 102.1 20070331 180000.00 180500.00 104.6 78.02 16.01 0 10.29 7.15 305 204 9.14 6.32 34 62 182.10 81.60 0 3.22 105.8 20070331 180000.00 180500.00 109.1 78.01 16.01 0 10.41 13.83 292 265 9.04 5.93 20 44 182.10 81.60 0 2.86 110.3 20070331 180000.00 180500.00 113.5 78.01 16.01 0 10.50 15.08 342 290 9.00 5.14 17 36 182.10 81.60 0 2.53 114.7 20070331 180000.00 180500.00 118.9 78.00 16.01 0 10.61 16.48 385 360 8.95 4.23 13 30 182.10 81.60 1 2.20 120.2 20070331 180000.00 180500.00 125.5 77.99 16.01 0 10.63 5.23 501 419 8.88 3.90 14 29 182.10 81.60 0 1.86 126.8 20070331 180000.00 180500.00 133.3 77.98 16.00 0 10.74 7.53 560 528 8.95 3.67 13 30 182.10 81.60 0 1.55 134.7 20070331 180000.00 180500.00 141.9 77.97 16.00 0 10.86 -1.53 633 622 9.00 3.04 12 28 182.10 81.60 1 1.28 143.4 20070331 180000.00 180500.00 151.2 77.96 16.00 0 10.93 0.96 700 761 9.04 2.92 12 30 182.10 81.60 2 1.04 152.8 20070331 180000.00 180500.00 161.6 77.95 16.00 0 10.99 -0.84 826 931 9.06 3.12 13 34 182.10 81.60 4 0.82 163.3 20070331 180000.00 180500.00 173.4 77.93 16.00 0 11.08 -2.02 1010 1171 9.08 3.35 14 38 182.10 81.60 13 0.59 175.2 20070331 180000.00 180500.00 185.5 77.92 15.99 0 11.25 -7.48 1217 1614 9.12 3.08 13 38 182.10 81.60 17 0.38 187.5 20070331 180000.00 180500.00 198.9 77.90 15.99 0 11.42 11.60 1305 2092 9.17 2.42 10 35 182.10 81.60 19 0.18 200.9 20070331 180000.00 180500.00 213.4 77.89 15.99 0 11.51 6.84 1189 2234 9.25 2.39 9 36 182.10 81.60 34 0.00 215.6 20070331 180000.00 180500.00 229.1 77.87 15.98 0 11.52 3.18 1087 2299 9.28 2.51 8 37 182.10 81.60 48 0.00 231.5 20070331 180000.00 180500.00 245.9 77.85 15.98 0 11.48 4.04 1025 2279 9.29 2.91 8 41 182.10 81.60 59 0.00 248.4 20070331 180000.00 180500.00 262.9 77.83 15.98 0 11.40 12.56 997 2089 9.28 3.58 9 44 182.10 81.60 74 0.00 265.7 20070331 180000.00 180500.00 281.6 77.81 15.97 0 11.32 18.23 964 2024 9.27 4.11 10 49 182.10 81.60 86 0.00 284.5 20070331 180000.00 180500.00 301.3 77.79 15.97 0 11.26 14.14 939 1952 9.24 4.53 11 52 182.10 81.60 100 0.00 304.4 20070331 180000.00 180500.00 321.7 77.76 15.97 0 11.16 -5.31 991 1958 9.24 5.68 14 64 182.10 81.60 100 0.00 325.0 20070331 180000.00 180500.00 343.3 77.74 15.96 0 11.11 -5.12 996 1974 9.22 6.46 16 73 182.10 81.60 100 0.00 346.8 20070331 180000.00 180500.00 365.9 77.72 15.96 0 11.05 -29.67 1042 2006 9.23 7.65 19 85 182.10 81.60 100 0.00 369.7 20070331 180000.00 180500.00 390.2 77.69 15.95 0 11.00 -4.96 1100 1991 9.39 12.92 33 140 182.10 81.60 100 0.00 394.2 20070331 180000.00 180500.00 411.8 77.67 15.95 0 10.92 -35.31 1241 2016 9.38 17.05 47 177 182.10 81.60 100 0.00 416.0 20070331 180000.00 180500.00 437.9 77.64 15.95 0 10.81 -49.87 1363 1773 9.50 30.05 96 288 182.10 81.60 100 0.00 442.3 20070331 180000.00 180500.00 466.8 77.61 15.94 0 10.79 -73.54 1341 2175 9.71 49.06 166 605 182.10 81.60 100 0.00 471.6 20070331 180500.00 181000.00 77.2 78.05 16.02 3 6.00 2188.42 216 216 6.50 7357.94 0 0 182.10 81.60 0 5.22 78.0 20070331 180500.00 181000.00 81.0 78.05 16.01 0 8.70 -636.38 210 210 7.69 70.18 0 0 182.10 81.60 0 4.98 81.8 20070331 180500.00 181000.00 84.6 78.04 16.01 0 8.76 -82.84 205 205 8.20 168.15 0 0 182.10 81.60 0 4.73 85.5 20070331 180500.00 181000.00 89.1 78.04 16.01 0 9.49 -8.58 196 196 8.10 17.42 0 0 182.10 81.60 0 4.43 90.1 20070331 180500.00 181000.00 93.0 78.03 16.01 3 9.60 16.62 51 51 8.38 14.99 13 13 182.10 81.60 0 0.00 94.0 20070331 180500.00 181000.00 97.3 78.03 16.01 0 9.72 11.21 340 3 8.11 5.53 24 4 182.10 81.60 0 3.83 98.3 20070331 180500.00 181000.00 101.0 78.02 16.01 0 10.66 14.66 224 179 9.51 1.73 25 51 182.10 81.60 0 3.54 102.1 20070331 180500.00 181000.00 104.7 78.02 16.01 0 10.25 12.47 295 197 9.02 4.90 27 49 182.10 81.60 0 3.22 105.9 20070331 180500.00 181000.00 109.1 78.01 16.01 0 10.32 18.94 276 250 8.92 5.04 17 38 182.10 81.60 1 2.86 110.3 20070331 180500.00 181000.00 113.6 78.01 16.01 0 10.35 17.80 325 293 8.86 5.37 16 36 182.10 81.60 0 2.53 114.8 20070331 180500.00 181000.00 118.9 78.00 16.01 0 10.43 5.49 375 366 8.80 4.60 13 32 182.10 81.60 0 2.20 120.1 20070331 180500.00 181000.00 125.6 77.99 16.01 0 10.42 -3.62 530 465 8.72 4.99 17 36 182.10 81.60 1 1.86 126.9 20070331 180500.00 181000.00 133.3 77.98 16.00 0 10.44 8.54 661 518 8.76 5.73 21 42 182.10 81.60 0 1.55 134.8 20070331 180500.00 181000.00 141.9 77.97 16.00 0 10.55 3.99 583 629 8.76 4.57 14 36 182.10 81.60 0 1.28 143.4 20070331 180500.00 181000.00 151.1 77.96 16.00 0 10.57 -0.03 672 715 8.78 4.82 16 40 182.10 81.60 1 1.04 152.7 20070331 180500.00 181000.00 161.4 77.95 16.00 0 10.64 19.62 753 835 8.81 4.87 16 42 182.10 81.60 4 0.82 163.2 20070331 180500.00 181000.00 173.2 77.93 16.00 0 10.82 4.18 802 1017 8.88 4.07 13 39 182.10 81.60 13 0.59 175.1 20070331 180500.00 181000.00 185.5 77.92 15.99 0 11.06 -2.74 1090 1429 8.98 3.34 13 39 182.10 81.60 17 0.38 187.4 20070331 180500.00 181000.00 198.8 77.90 15.99 0 11.26 1.72 1228 1849 9.04 2.60 10 35 182.10 81.60 19 0.18 200.9 20070331 180500.00 181000.00 213.3 77.89 15.99 0 11.38 -1.52 1125 2007 9.14 2.49 9 34 182.10 81.60 34 0.00 215.5 20070331 180500.00 181000.00 229.0 77.87 15.98 0 11.43 -3.86 1041 2036 9.16 2.43 7 32 182.10 81.60 47 0.00 231.3 20070331 180500.00 181000.00 245.8 77.85 15.98 0 11.43 -9.39 977 2025 9.20 2.69 7 34 182.10 81.60 59 0.00 248.3 20070331 180500.00 181000.00 262.9 77.83 15.98 0 11.40 -7.62 907 1915 9.22 2.99 7 35 182.10 81.60 74 0.00 265.6 20070331 180500.00 181000.00 281.5 77.81 15.97 0 11.34 -7.46 918 1817 9.22 3.53 9 39 182.10 81.60 86 0.00 284.4 20070331 180500.00 181000.00 301.3 77.79 15.97 0 11.30 -1.84 867 1703 9.22 3.76 9 39 182.10 81.60 100 0.00 304.4 20070331 180500.00 181000.00 321.6 77.76 15.97 0 11.26 -10.58 890 1797 9.23 4.19 10 45 182.10 81.60 100 0.00 325.0 20070331 180500.00 181000.00 343.2 77.74 15.96 0 11.20 -10.73 964 1825 9.22 5.09 12 53 182.10 81.60 100 0.00 346.7 20070331 180500.00 181000.00 365.9 77.72 15.96 0 11.14 -28.90 958 1833 9.23 5.97 14 63 182.10 81.60 100 0.00 369.6 20070331 180500.00 181000.00 390.3 77.69 15.95 0 11.10 -50.80 1115 1929 9.40 10.97 28 113 182.10 81.60 100 0.00 394.2 20070331 180500.00 181000.00 412.1 77.67 15.95 0 11.01 -55.22 1206 1888 9.40 13.82 38 138 182.10 81.60 100 0.00 416.2 20070331 180500.00 181000.00 437.9 77.64 15.95 0 10.92 -99.62 1260 1777 9.52 23.36 70 227 182.10 81.60 100 0.00 442.3 20070331 180500.00 181000.00 466.8 77.61 15.94 0 10.80 -182.49 1775 1861 9.68 48.44 208 516 182.10 81.60 100 0.00 471.5 20070331 181000.00 181500.00 76.8 78.05 16.02 3 6.00 -950.91 216 216 6.50 3944.69 0 0 182.10 81.60 0 5.22 77.7 20070331 181000.00 181500.00 81.1 78.05 16.01 0 8.92 446.61 210 210 8.34 73.74 0 0 182.10 81.60 1 4.98 81.9 20070331 181000.00 181500.00 84.7 78.04 16.01 0 8.26 -202.46 205 205 7.76 256.81 0 0 182.10 81.60 0 4.73 85.6 20070331 181000.00 181500.00 89.1 78.04 16.01 0 9.43 -64.74 196 196 8.15 20.93 0 0 182.10 81.60 0 4.43 90.1 20070331 181000.00 181500.00 93.2 78.03 16.01 0 9.62 -6.50 118 118 9.09 13.90 320 320 182.10 81.60 0 4.18 94.2 20070331 181000.00 181500.00 97.3 78.03 16.01 0 10.08 15.21 190 180 9.81 5.51 127 331 182.10 81.60 0 3.83 98.3 20070331 181000.00 181500.00 100.8 78.02 16.01 0 10.87 18.01 157 213 9.65 1.53 13 42 182.10 81.60 0 3.54 101.9 20070331 181000.00 181500.00 105.2 78.02 16.01 0 10.32 15.80 113 198 9.52 5.48 26 101 182.10 81.60 0 3.22 106.3 20070331 181000.00 181500.00 109.2 78.01 16.01 0 10.16 8.81 228 283 8.97 9.17 24 67 182.10 81.60 0 2.86 110.4 20070331 181000.00 181500.00 113.6 78.01 16.01 0 10.30 7.11 327 306 8.85 7.52 19 42 182.10 81.60 0 2.53 114.8 20070331 181000.00 181500.00 118.8 78.00 16.01 0 10.38 15.48 442 359 8.78 6.61 18 36 182.10 81.60 0 2.20 120.1 20070331 181000.00 181500.00 125.6 77.99 16.01 0 10.33 21.04 475 431 8.73 6.98 19 41 182.10 81.60 0 1.86 126.9 20070331 181000.00 181500.00 133.3 77.98 16.00 0 10.38 27.26 510 486 8.76 7.16 19 43 182.10 81.60 1 1.55 134.7 20070331 181000.00 181500.00 141.8 77.97 16.00 0 10.47 13.71 587 574 8.76 5.92 17 40 182.10 81.60 0 1.28 143.3 20070331 181000.00 181500.00 151.2 77.96 16.00 0 10.52 23.33 659 649 8.77 5.81 18 41 182.10 81.60 2 1.04 152.8 20070331 181000.00 181500.00 161.5 77.95 16.00 0 10.60 17.69 713 873 8.81 5.73 17 47 182.10 81.60 4 0.82 163.2 20070331 181000.00 181500.00 173.4 77.93 16.00 0 10.73 2.52 745 1112 8.89 4.83 15 50 182.10 81.60 13 0.59 175.2 20070331 181000.00 181500.00 185.5 77.92 15.99 0 10.91 -14.05 1000 1465 8.96 4.47 16 52 182.10 81.60 16 0.38 187.5 20070331 181000.00 181500.00 198.9 77.90 15.99 0 11.13 -18.12 1166 2009 9.02 3.36 12 47 182.10 81.60 18 0.18 201.0 20070331 181000.00 181500.00 213.3 77.89 15.99 0 11.31 -8.30 1104 2211 9.10 2.73 9 41 182.10 81.60 33 0.00 215.6 20070331 181000.00 181500.00 228.9 77.87 15.98 0 11.39 -10.22 1002 2234 9.15 2.47 7 36 182.10 81.60 47 0.00 231.3 20070331 181000.00 181500.00 245.6 77.85 15.98 0 11.44 -1.41 948 2281 9.20 2.46 7 36 182.10 81.60 58 0.00 248.1 20070331 181000.00 181500.00 262.8 77.83 15.98 0 11.43 3.80 895 2139 9.21 2.67 7 36 182.10 81.60 74 0.00 265.5 20070331 181000.00 181500.00 281.4 77.81 15.97 0 11.39 4.08 884 2019 9.22 3.02 7 37 182.10 81.60 86 0.00 284.3 20070331 181000.00 181500.00 301.0 77.79 15.97 0 11.32 9.60 875 1873 9.23 3.50 8 40 182.10 81.60 100 0.00 304.1 20070331 181000.00 181500.00 321.6 77.76 15.97 0 11.29 14.26 898 1961 9.24 4.07 9 47 182.10 81.60 100 0.00 324.9 20070331 181000.00 181500.00 343.2 77.74 15.96 0 11.24 -6.79 961 1940 9.24 4.82 12 54 182.10 81.60 100 0.00 346.7 20070331 181000.00 181500.00 365.9 77.72 15.96 0 11.16 -12.72 981 2021 9.26 6.03 14 69 182.10 81.60 100 0.00 369.6 20070331 181000.00 181500.00 391.4 77.69 15.95 0 11.10 3.42 987 2060 9.47 11.79 28 136 182.10 81.60 100 0.00 395.4 20070331 181000.00 181500.00 411.9 77.67 15.95 0 11.04 29.84 1094 2112 9.41 12.31 31 139 182.10 81.60 100 0.00 416.1 20070331 181000.00 181500.00 438.0 77.64 15.95 0 11.00 36.81 1243 2248 9.56 20.41 58 240 182.10 81.60 100 0.00 442.4 20070331 181000.00 181500.00 466.5 77.61 15.94 0 10.87 35.74 1465 2150 9.70 42.34 147 489 182.10 81.60 100 0.00 471.2 20070331 181500.00 182000.00 77.2 78.05 16.02 0 8.67 183.58 216 216 6.67 8.09 0 0 182.10 81.60 0 5.22 78.1 20070331 181500.00 182000.00 80.9 78.05 16.01 0 8.68 203.59 210 210 7.18 23.29 0 0 182.10 81.60 0 4.98 81.7 20070331 181500.00 182000.00 84.6 78.04 16.01 0 8.62 -231.16 205 205 8.34 256.30 0 0 182.10 81.60 0 4.73 85.5 20070331 181500.00 182000.00 89.1 78.04 16.01 0 9.40 59.33 196 196 8.05 19.08 0 0 182.10 81.60 0 4.43 90.0 20070331 181500.00 182000.00 93.1 78.03 16.01 0 9.60 23.12 137 137 8.87 13.73 183 183 182.10 81.60 0 4.03 94.1 20070331 181500.00 182000.00 97.3 78.03 16.01 0 9.84 1.10 308 92 9.53 5.35 177 241 182.10 81.60 0 3.83 98.3 20070331 181500.00 182000.00 100.8 78.02 16.01 0 11.35 14.01 23 247 10.51 1.62 4 90 182.10 81.60 0 3.54 101.9 20070331 181500.00 182000.00 105.2 78.02 16.01 0 11.25 10.46 9 174 9.89 2.31 1 22 182.10 81.60 0 3.22 106.3 20070331 181500.00 182000.00 109.1 78.01 16.01 0 9.99 8.46 297 269 8.88 10.51 36 82 182.10 81.60 0 2.86 110.3 20070331 181500.00 182000.00 113.5 78.01 16.01 0 10.17 14.94 341 297 8.82 7.52 24 51 182.10 81.60 0 2.53 114.7 20070331 181500.00 182000.00 118.8 78.00 16.01 0 10.33 -6.85 435 364 8.76 5.45 19 38 182.10 81.60 0 2.20 120.1 20070331 181500.00 182000.00 125.5 77.99 16.01 0 10.36 19.07 465 438 8.69 4.82 15 35 182.10 81.60 1 1.86 126.9 20070331 181500.00 182000.00 133.3 77.98 16.00 0 10.41 23.82 522 541 8.74 5.14 16 41 182.10 81.60 0 1.55 134.7 20070331 181500.00 182000.00 141.8 77.97 16.00 0 10.48 15.98 556 601 8.73 4.62 14 37 182.10 81.60 1 1.28 143.3 20070331 181500.00 182000.00 151.1 77.96 16.00 0 10.52 0.31 648 675 8.73 4.71 16 39 182.10 81.60 2 1.04 152.7 20070331 181500.00 182000.00 161.4 77.95 16.00 0 10.62 -6.92 670 943 8.78 4.51 13 44 182.10 81.60 3 0.82 163.1 20070331 181500.00 182000.00 173.3 77.93 16.00 0 10.72 1.47 810 1167 8.85 4.70 15 50 182.10 81.60 12 0.59 175.1 20070331 181500.00 182000.00 185.4 77.92 15.99 0 10.87 -4.74 1018 1548 8.94 4.68 17 58 182.10 81.60 16 0.38 187.4 20070331 181500.00 182000.00 198.9 77.90 15.99 0 11.06 3.25 1191 2080 9.02 3.87 14 56 182.10 81.60 18 0.18 201.0 20070331 181500.00 182000.00 213.3 77.89 15.99 0 11.27 8.62 1095 2303 9.11 2.97 10 47 182.10 81.60 33 0.00 215.5 20070331 181500.00 182000.00 228.9 77.87 15.98 0 11.39 5.42 1011 2315 9.14 2.43 7 37 182.10 81.60 47 0.00 231.3 20070331 181500.00 182000.00 245.6 77.85 15.98 0 11.47 12.30 946 2341 9.19 2.28 6 34 182.10 81.60 58 0.00 248.2 20070331 181500.00 182000.00 262.7 77.83 15.98 0 11.46 7.05 909 2167 9.21 2.44 6 33 182.10 81.60 73 0.00 265.5 20070331 181500.00 182000.00 281.4 77.81 15.97 0 11.43 4.35 900 2058 9.23 2.78 6 34 182.10 81.60 86 0.00 284.3 20070331 181500.00 182000.00 301.1 77.79 15.97 0 11.38 15.21 885 1960 9.23 3.19 7 38 182.10 81.60 100 0.00 304.2 20070331 181500.00 182000.00 321.6 77.76 15.97 0 11.34 9.61 905 1979 9.24 3.64 8 43 182.10 81.60 100 0.00 324.9 20070331 181500.00 182000.00 343.1 77.74 15.96 0 11.28 23.32 957 2030 9.26 4.43 11 52 182.10 81.60 100 0.00 346.7 20070331 181500.00 182000.00 365.9 77.72 15.96 0 11.22 12.95 1011 2057 9.26 5.38 13 63 182.10 81.60 100 0.00 369.7 20070331 181500.00 182000.00 390.0 77.69 15.95 0 11.14 15.56 1115 2041 9.43 10.55 27 113 182.10 81.60 100 0.00 394.0 20070331 181500.00 182000.00 412.0 77.67 15.95 0 11.11 50.22 1188 2062 9.43 11.77 32 128 182.10 81.60 100 0.00 416.2 20070331 181500.00 182000.00 437.7 77.64 15.95 0 11.00 5.41 1338 2089 9.57 21.76 65 234 182.10 81.60 100 0.00 442.2 20070331 181500.00 182000.00 466.5 77.61 15.94 0 10.94 63.71 1645 2214 9.73 39.28 150 459 182.10 81.60 100 0.00 471.2 20070331 182000.00 182500.00 77.2 78.05 16.02 0 8.66 -121.03 216 216 7.16 21.99 0 0 182.10 81.60 1 5.22 78.0 20070331 182000.00 182500.00 80.9 78.05 16.01 0 8.76 -15.64 210 210 8.56 102.28 0 0 182.10 81.60 0 4.98 81.8 20070331 182000.00 182500.00 84.7 78.04 16.01 0 8.78 150.95 205 205 8.16 118.57 0 0 182.10 81.60 1 4.73 85.6 20070331 182000.00 182500.00 89.0 78.04 16.01 0 9.31 -32.38 196 196 8.03 23.57 0 0 182.10 81.60 0 4.43 89.9 20070331 182000.00 182500.00 93.5 78.03 16.01 0 9.67 22.64 176 176 8.88 13.51 182 182 182.10 81.60 0 4.06 94.5 20070331 182000.00 182500.00 97.3 78.03 16.01 0 9.85 15.51 242 119 9.58 5.53 153 267 182.10 81.60 0 3.83 98.3 20070331 182000.00 182500.00 101.0 78.02 16.01 0 10.48 10.39 94 258 9.85 4.38 28 164 182.10 81.60 0 3.54 102.1 20070331 182000.00 182500.00 104.8 78.02 16.01 0 10.39 6.54 144 230 9.28 3.71 16 58 182.10 81.60 0 3.22 105.9 20070331 182000.00 182500.00 109.0 78.01 16.01 0 10.10 11.52 223 295 8.91 7.93 23 70 182.10 81.60 0 2.86 110.2 20070331 182000.00 182500.00 113.6 78.01 16.01 0 10.28 19.99 275 287 8.82 5.05 15 37 182.10 81.60 0 2.53 114.8 20070331 182000.00 182500.00 118.8 78.00 16.01 0 10.30 6.73 400 364 8.75 5.35 18 39 182.10 81.60 0 2.20 120.1 20070331 182000.00 182500.00 125.5 77.99 16.01 0 10.37 -5.05 474 442 8.68 4.49 15 34 182.10 81.60 0 1.86 126.8 20070331 182000.00 182500.00 133.3 77.98 16.00 0 10.45 -7.62 532 522 8.70 4.41 14 33 182.10 81.60 0 1.55 134.7 20070331 182000.00 182500.00 141.8 77.97 16.00 0 10.49 1.12 600 589 8.70 4.31 15 34 182.10 81.60 1 1.28 143.3 20070331 182000.00 182500.00 151.1 77.96 16.00 0 10.55 -3.09 658 702 8.72 4.16 14 36 182.10 81.60 1 1.04 152.7 20070331 182000.00 182500.00 161.5 77.95 16.00 0 10.63 2.09 783 910 8.78 4.45 16 43 182.10 81.60 3 0.82 163.2 20070331 182000.00 182500.00 173.3 77.93 16.00 0 10.74 9.38 830 1204 8.85 4.38 15 49 182.10 81.60 12 0.59 175.1 20070331 182000.00 182500.00 185.5 77.92 15.99 0 10.86 -0.01 1035 1538 8.92 4.59 17 56 182.10 81.60 15 0.38 187.5 20070331 182000.00 182500.00 198.8 77.90 15.99 0 11.05 9.42 1170 2089 8.99 3.63 14 55 182.10 81.60 17 0.18 200.9 20070331 182000.00 182500.00 213.3 77.89 15.99 0 11.25 1.02 1063 2408 9.08 2.95 10 48 182.10 81.60 33 0.00 215.6 20070331 182000.00 182500.00 228.9 77.87 15.98 0 11.36 4.33 991 2455 9.12 2.44 7 40 182.10 81.60 47 0.00 231.3 20070331 182000.00 182500.00 245.6 77.85 15.98 0 11.41 -11.98 984 2463 9.18 2.51 7 40 182.10 81.60 58 0.00 248.2 20070331 182000.00 182500.00 262.8 77.83 15.98 0 11.39 -3.45 935 2350 9.20 2.73 7 40 182.10 81.60 73 0.00 265.6 20070331 182000.00 182500.00 281.5 77.81 15.97 0 11.34 0.91 910 2234 9.20 3.12 8 43 182.10 81.60 86 0.00 284.4 20070331 182000.00 182500.00 301.2 77.79 15.97 0 11.26 14.87 903 2050 9.19 3.71 9 47 182.10 81.60 100 0.00 304.3 20070331 182000.00 182500.00 321.7 77.76 15.97 0 11.21 16.98 944 2189 9.20 4.44 11 58 182.10 81.60 100 0.00 325.0 20070331 182000.00 182500.00 343.2 77.74 15.96 0 11.16 38.23 970 2199 9.21 5.16 13 68 182.10 81.60 100 0.00 346.7 20070331 182000.00 182500.00 365.9 77.72 15.96 0 11.09 40.55 1016 2196 9.22 6.43 16 80 182.10 81.60 100 0.00 369.7 20070331 182000.00 182500.00 390.0 77.69 15.95 0 10.98 50.85 1142 2150 9.37 13.28 35 152 182.10 81.60 100 0.00 394.0 20070331 182000.00 182500.00 411.9 77.67 15.95 0 10.92 73.00 1138 2144 9.37 15.46 40 175 182.10 81.60 100 0.00 416.1 20070331 182000.00 182500.00 438.0 77.64 15.95 0 10.87 69.36 1279 2247 9.50 25.33 72 290 182.10 81.60 100 0.00 442.4 20070331 182000.00 182500.00 466.6 77.61 15.94 0 10.79 117.90 1456 2351 9.69 47.83 167 605 182.10 81.60 100 0.00 471.3 20070331 182500.00 183000.00 77.2 78.05 16.02 0 8.74 -9999.00 216 216 6.74 44.56 0 0 182.10 81.60 1 5.22 78.1 20070331 182500.00 183000.00 80.9 78.05 16.01 0 8.51 -2401.91 210 210 8.51 48.04 0 0 182.10 81.60 0 4.98 81.7 20070331 182500.00 183000.00 84.6 78.04 16.01 0 8.56 -1637.40 205 205 8.05 65.45 0 0 182.10 81.60 0 4.73 85.5 20070331 182500.00 183000.00 88.9 78.04 16.01 0 9.29 -27.28 196 196 8.09 23.79 0 0 182.10 81.60 0 4.43 89.8 20070331 182500.00 183000.00 93.2 78.03 16.01 0 10.07 8.63 6587 6587 9.73 10.73 6228 6228 182.10 81.60 1 5.98 94.2 20070331 182500.00 183000.00 97.2 78.03 16.01 0 10.59 21.78 34 257 10.50 4.23 32 498 182.10 81.60 0 3.83 98.3 20070331 182500.00 183000.00 100.9 78.02 16.01 0 10.54 4.29 78 237 9.94 3.29 24 157 182.10 81.60 0 3.54 102.0 20070331 182500.00 183000.00 104.8 78.02 16.01 0 10.17 6.32 209 214 9.02 4.69 23 57 182.10 81.60 0 3.22 105.9 20070331 182500.00 183000.00 109.1 78.01 16.01 0 10.02 4.33 305 270 8.77 7.88 26 58 182.10 81.60 0 2.86 110.3 20070331 182500.00 183000.00 113.6 78.01 16.01 0 10.20 -1.52 341 316 8.72 5.80 18 40 182.10 81.60 0 2.53 114.8 20070331 182500.00 183000.00 118.7 78.00 16.01 0 10.24 -0.30 406 362 8.66 5.18 17 36 182.10 81.60 1 2.20 120.0 20070331 182500.00 183000.00 125.6 77.99 16.01 0 10.23 -2.14 557 440 8.60 5.50 20 41 182.10 81.60 0 1.86 126.9 20070331 182500.00 183000.00 133.3 77.98 16.00 0 10.28 8.89 590 522 8.63 5.95 20 44 182.10 81.60 0 1.55 134.7 20070331 182500.00 183000.00 141.8 77.97 16.00 0 10.29 10.64 590 590 8.63 6.12 19 47 182.10 81.60 0 1.28 143.3 20070331 182500.00 183000.00 151.1 77.96 16.00 0 10.30 15.07 698 637 8.65 6.71 24 54 182.10 81.60 1 1.04 152.7 20070331 182500.00 183000.00 161.5 77.95 16.00 0 10.39 25.26 761 794 8.68 6.48 23 56 182.10 81.60 4 0.82 163.2 20070331 182500.00 183000.00 173.3 77.93 16.00 0 10.51 25.58 751 982 8.75 5.98 19 57 182.10 81.60 12 0.59 175.1 20070331 182500.00 183000.00 185.5 77.92 15.99 0 10.66 -4.82 885 1258 8.84 5.59 19 61 182.10 81.60 15 0.38 187.4 20070331 182500.00 183000.00 198.7 77.90 15.99 0 10.89 0.83 1070 1726 8.91 4.25 16 56 182.10 81.60 17 0.18 200.8 20070331 182500.00 183000.00 213.2 77.89 15.99 0 11.14 -10.11 1068 1969 9.02 3.21 11 45 182.10 81.60 33 0.00 215.5 20070331 182500.00 183000.00 228.9 77.87 15.98 0 11.30 -19.39 1035 2065 9.07 2.66 8 36 182.10 81.60 46 0.00 231.3 20070331 182500.00 183000.00 245.7 77.85 15.98 0 11.37 -10.92 975 2052 9.13 2.52 7 34 182.10 81.60 58 0.00 248.2 20070331 182500.00 183000.00 262.8 77.83 15.98 0 11.36 -5.29 935 1953 9.15 2.80 7 33 182.10 81.60 73 0.00 265.5 20070331 182500.00 183000.00 281.4 77.81 15.97 0 11.30 -6.85 901 1847 9.16 3.30 8 37 182.10 81.60 85 0.00 284.3 20070331 182500.00 183000.00 301.1 77.79 15.97 0 11.22 10.38 938 1689 9.16 4.27 10 42 182.10 81.60 100 0.00 304.2 20070331 182500.00 183000.00 321.5 77.76 15.97 0 11.17 14.48 919 1750 9.18 4.82 11 50 182.10 81.60 100 0.00 324.8 20070331 182500.00 183000.00 343.3 77.74 15.96 0 11.10 26.09 966 1773 9.18 5.92 14 61 182.10 81.60 100 0.00 346.8 20070331 182500.00 183000.00 365.9 77.72 15.96 0 11.02 20.19 976 1777 9.19 7.43 18 76 182.10 81.60 100 0.00 369.6 20070331 182500.00 183000.00 390.2 77.69 15.95 0 10.94 55.14 1051 1773 9.35 13.76 35 136 182.10 81.60 100 0.00 394.1 20070331 182500.00 183000.00 412.0 77.67 15.95 0 10.87 34.57 1049 1869 9.35 15.84 40 166 182.10 81.60 100 0.00 416.2 20070331 182500.00 183000.00 438.0 77.64 15.95 0 10.73 57.42 1223 1654 9.47 31.46 95 297 182.10 81.60 100 0.00 442.4 20070331 182500.00 183000.00 466.7 77.61 15.94 0 10.72 209.54 1967 2367 9.66 62.34 269 747 182.10 81.60 100 0.00 471.4 20070331 183000.00 183500.00 77.3 78.05 16.02 0 9.12 -57.47 216 216 6.62 2.31 0 0 182.10 81.60 1 5.22 78.1 20070331 183000.00 183500.00 80.9 78.05 16.01 0 8.49 -163.40 210 210 6.99 25.47 0 0 182.10 81.60 1 4.98 81.7 20070331 183000.00 183500.00 84.6 78.04 16.01 0 8.70 31.57 205 205 8.18 160.13 0 0 182.10 81.60 1 4.73 85.5 20070331 183000.00 183500.00 88.8 78.04 16.01 0 9.26 -20.06 196 196 8.06 27.64 0 0 182.10 81.60 0 4.43 89.8 20070331 183000.00 183500.00 93.4 78.03 16.01 0 9.98 12.33 4023 4023 9.80 12.51 6081 6081 182.10 81.60 0 5.79 94.4 20070331 183000.00 183500.00 97.8 78.02 16.01 0 10.51 10.82 39 240 10.57 7.09 51 663 182.10 81.60 0 3.83 98.8 20070331 183000.00 183500.00 101.0 78.02 16.01 0 10.36 12.84 141 213 9.56 3.62 29 102 182.10 81.60 0 3.54 102.1 20070331 183000.00 183500.00 104.7 78.02 16.01 0 10.24 1.47 242 171 8.98 3.32 20 39 182.10 81.60 0 3.22 105.9 20070331 183000.00 183500.00 109.2 78.01 16.01 0 10.08 -4.22 280 259 8.82 6.96 24 55 182.10 81.60 0 2.86 110.4 20070331 183000.00 183500.00 113.6 78.01 16.01 0 10.20 22.81 327 311 8.75 6.09 19 43 182.10 81.60 0 2.53 114.8 20070331 183000.00 183500.00 118.9 78.00 16.01 0 10.23 0.83 463 340 8.69 5.89 21 40 182.10 81.60 0 2.20 120.1 20070331 183000.00 183500.00 125.6 77.99 16.01 0 10.30 3.38 471 454 8.62 4.89 15 35 182.10 81.60 1 1.86 126.9 20070331 183000.00 183500.00 133.3 77.98 16.00 0 10.30 3.10 557 523 8.66 5.98 19 44 182.10 81.60 0 1.55 134.7 20070331 183000.00 183500.00 141.8 77.97 16.00 0 10.29 21.10 645 578 8.66 6.79 23 51 182.10 81.60 0 1.28 143.3 20070331 183000.00 183500.00 151.1 77.96 16.00 0 10.38 11.39 644 657 8.67 5.73 18 46 182.10 81.60 2 1.04 152.7 20070331 183000.00 183500.00 161.4 77.95 16.00 0 10.47 -4.46 688 763 8.70 5.45 17 46 182.10 81.60 4 0.82 163.1 20070331 183000.00 183500.00 173.2 77.93 16.00 0 10.61 1.61 742 986 8.78 5.02 15 47 182.10 81.60 11 0.59 175.0 20070331 183000.00 183500.00 185.4 77.92 15.99 0 10.80 -12.17 1006 1351 8.87 4.73 17 52 182.10 81.60 15 0.38 187.4 20070331 183000.00 183500.00 198.8 77.90 15.99 0 11.04 -6.97 1196 1795 8.95 3.47 14 46 182.10 81.60 17 0.18 200.9 20070331 183000.00 183500.00 213.3 77.89 15.99 0 11.25 -9.82 1119 2019 9.06 2.71 10 39 182.10 81.60 33 0.00 215.5 20070331 183000.00 183500.00 228.9 77.87 15.98 0 11.36 -9.32 1021 2051 9.09 2.32 7 32 182.10 81.60 46 0.00 231.3 20070331 183000.00 183500.00 245.7 77.85 15.98 0 11.38 -2.00 973 2043 9.14 2.59 7 34 182.10 81.60 58 0.00 248.2 20070331 183000.00 183500.00 262.7 77.83 15.98 0 11.34 0.98 913 1918 9.15 2.90 7 35 182.10 81.60 73 0.00 265.5 20070331 183000.00 183500.00 281.5 77.81 15.97 0 11.28 3.01 907 1809 9.17 3.54 9 39 182.10 81.60 85 0.00 284.4 20070331 183000.00 183500.00 301.1 77.79 15.97 0 11.19 16.67 909 1676 9.17 4.40 10 44 182.10 81.60 100 0.00 304.3 20070331 183000.00 183500.00 321.7 77.76 15.97 0 11.13 15.61 934 1759 9.18 5.43 13 55 182.10 81.60 100 0.00 325.0 20070331 183000.00 183500.00 343.2 77.74 15.96 0 11.05 10.07 951 1739 9.18 6.76 16 66 182.10 81.60 100 0.00 346.8 20070331 183000.00 183500.00 365.8 77.72 15.96 0 10.99 24.67 970 1770 9.19 8.08 19 81 182.10 81.60 100 0.00 369.6 20070331 183000.00 183500.00 390.0 77.69 15.95 0 10.90 -26.67 1098 1778 9.37 16.51 42 157 182.10 81.60 100 0.00 393.9 20070331 183000.00 183500.00 411.9 77.67 15.95 0 10.86 -8.97 1069 1918 9.37 17.03 44 183 182.10 81.60 100 0.00 416.1 20070331 183000.00 183500.00 437.7 77.64 15.95 0 10.79 53.82 996 1802 9.50 28.03 69 284 182.10 81.60 100 0.00 442.1 20070331 183000.00 183500.00 466.5 77.61 15.94 0 10.63 44.81 1045 1711 9.69 60.67 177 648 182.10 81.60 100 0.00 471.3 20070331 183500.00 184000.00 77.3 78.05 16.02 0 8.98 -60.61 216 216 6.98 8.01 0 0 182.10 81.60 0 5.22 78.1 20070331 183500.00 184000.00 80.9 78.05 16.01 0 8.52 -16.68 210 210 8.72 329.30 0 0 182.10 81.60 0 4.98 81.8 20070331 183500.00 184000.00 84.6 78.04 16.01 0 8.68 -1801.67 205 205 8.94 187.74 0 0 182.10 81.60 0 4.73 85.5 20070331 183500.00 184000.00 89.1 78.04 16.01 0 9.31 21.82 196 196 8.00 21.32 0 0 182.10 81.60 0 4.43 90.0 20070331 183500.00 184000.00 93.2 78.03 16.01 3 9.58 4.21 80 80 8.20 12.72 11 11 182.10 81.60 0 0.00 94.2 20070331 183500.00 184000.00 97.3 78.03 16.01 0 10.20 32.01 80 240 10.23 5.76 102 673 182.10 81.60 0 3.83 98.3 20070331 183500.00 184000.00 100.9 78.02 16.01 0 10.36 15.71 130 196 9.62 3.36 30 108 182.10 81.60 0 3.54 102.0 20070331 183500.00 184000.00 104.7 78.02 16.01 0 10.25 -0.38 203 154 9.07 3.26 20 41 182.10 81.60 0 3.22 105.8 20070331 183500.00 184000.00 109.1 78.01 16.01 0 10.07 7.23 291 240 8.81 6.90 26 53 182.10 81.60 0 2.86 110.3 20070331 183500.00 184000.00 113.6 78.01 16.01 0 10.22 10.90 339 306 8.74 5.74 18 40 182.10 81.60 0 2.53 114.8 20070331 183500.00 184000.00 118.8 78.00 16.01 0 10.27 15.02 409 370 8.69 5.56 17 37 182.10 81.60 0 2.20 120.1 20070331 183500.00 184000.00 125.5 77.99 16.01 0 10.23 7.83 534 433 8.62 5.80 20 41 182.10 81.60 0 1.86 126.8 20070331 183500.00 184000.00 133.3 77.98 16.00 0 10.28 14.07 574 532 8.66 6.48 21 47 182.10 81.60 0 1.55 134.7 20070331 183500.00 184000.00 141.8 77.97 16.00 0 10.27 14.28 646 524 8.65 6.78 24 49 182.10 81.60 0 1.28 143.3 20070331 183500.00 184000.00 151.1 77.96 16.00 0 10.33 23.12 679 601 8.66 6.38 22 48 182.10 81.60 1 1.04 152.7 20070331 183500.00 184000.00 161.5 77.95 16.00 0 10.46 8.35 675 766 8.71 5.61 17 47 182.10 81.60 3 0.82 163.2 20070331 183500.00 184000.00 173.2 77.93 16.00 0 10.60 5.47 764 965 8.77 5.20 16 48 182.10 81.60 11 0.59 175.0 20070331 183500.00 184000.00 185.4 77.92 15.99 0 10.82 -0.91 991 1320 8.87 4.52 16 49 182.10 81.60 14 0.38 187.4 20070331 183500.00 184000.00 198.8 77.90 15.99 0 11.08 5.46 1187 1756 8.95 3.16 12 41 182.10 81.60 16 0.18 200.9 20070331 183500.00 184000.00 213.2 77.89 15.99 0 11.27 3.57 1103 1913 9.04 2.55 9 34 182.10 81.60 32 0.00 215.5 20070331 183500.00 184000.00 228.9 77.87 15.98 0 11.35 1.20 1007 1940 9.08 2.40 7 31 182.10 81.60 46 0.00 231.3 20070331 183500.00 184000.00 245.7 77.85 15.98 0 11.37 13.87 934 1948 9.14 2.62 7 33 182.10 81.60 57 0.00 248.3 20070331 183500.00 184000.00 262.8 77.83 15.98 0 11.32 21.53 906 1817 9.15 3.15 8 35 182.10 81.60 73 0.00 265.5 20070331 183500.00 184000.00 281.5 77.81 15.97 0 11.25 22.97 867 1727 9.17 3.75 9 40 182.10 81.60 85 0.00 284.4 20070331 183500.00 184000.00 301.2 77.79 15.97 0 11.18 22.22 844 1613 9.15 4.38 10 43 182.10 81.60 100 0.00 304.3 20070331 183500.00 184000.00 321.7 77.76 15.97 0 11.12 23.48 848 1676 9.15 4.87 11 50 182.10 81.60 100 0.00 325.0 20070331 183500.00 184000.00 343.2 77.74 15.96 0 11.04 28.51 894 1744 9.15 6.13 14 62 182.10 81.60 100 0.00 346.7 20070331 183500.00 184000.00 365.9 77.72 15.96 0 10.95 34.67 1003 1713 9.16 8.25 21 81 182.10 81.60 100 0.00 369.7 20070331 183500.00 184000.00 390.1 77.69 15.95 0 10.90 31.03 929 1830 9.33 13.47 31 141 182.10 81.60 100 0.00 394.1 20070331 183500.00 184000.00 412.0 77.67 15.95 0 10.80 32.88 1012 1774 9.32 17.64 44 177 182.10 81.60 100 0.00 416.2 20070331 183500.00 184000.00 437.7 77.64 15.95 0 10.71 119.08 1285 1909 9.46 33.79 102 348 182.10 81.60 100 0.00 442.1 20070331 183500.00 184000.00 466.5 77.61 15.94 0 10.63 76.11 1458 1943 9.63 63.19 228 693 182.10 81.60 100 0.00 471.2 20070331 184000.00 184500.00 78.3 78.05 16.02 0 7.25 -424.77 216 216 6.75 288.90 0 0 182.10 81.60 0 5.22 79.1 20070331 184000.00 184500.00 80.9 78.05 16.01 0 7.50 614.46 210 210 7.00 321.21 0 0 182.10 81.60 0 4.98 81.7 20070331 184000.00 184500.00 84.3 78.04 16.01 3 6.00 52.18 205 205 6.50 2562.32 0 0 182.10 81.60 0 4.73 85.2 20070331 184000.00 184500.00 89.2 78.04 16.01 0 9.46 87.10 196 196 8.50 27.29 0 0 182.10 81.60 0 4.43 90.2 20070331 184000.00 184500.00 93.1 78.03 16.01 0 9.56 15.77 170 170 9.10 21.59 380 380 182.10 81.60 0 4.55 94.1 20070331 184000.00 184500.00 97.3 78.03 16.01 2 9.90 -0.00 181 181 10.05 12.46 332 884 182.10 81.60 0 3.83 98.3 20070331 184000.00 184500.00 100.8 78.02 16.01 0 10.14 25.33 243 127 9.57 9.28 97 156 182.10 81.60 0 3.54 101.9 20070331 184000.00 184500.00 104.8 78.02 16.01 0 10.33 12.05 130 179 9.53 9.82 31 98 182.10 81.60 0 3.22 105.9 20070331 184000.00 184500.00 109.2 78.01 16.01 0 10.19 -13.37 249 226 9.01 12.51 31 63 182.10 81.60 0 2.86 110.3 20070331 184000.00 184500.00 113.9 78.00 16.01 0 10.15 -32.27 340 336 8.93 18.01 39 85 182.10 81.60 0 2.53 115.1 20070331 184000.00 184500.00 118.6 78.00 16.01 0 10.19 9.75 385 377 8.86 13.15 32 70 182.10 81.60 0 2.20 119.9 20070331 184000.00 184500.00 125.6 77.99 16.01 0 10.11 38.31 471 414 8.87 17.15 41 84 182.10 81.60 0 1.86 126.9 20070331 184000.00 184500.00 133.5 77.98 16.00 0 10.19 15.73 727 546 9.04 21.13 53 113 182.10 81.60 0 1.55 134.9 20070331 184000.00 184500.00 141.8 77.97 16.00 0 10.25 62.04 626 513 8.98 15.70 39 81 182.10 81.60 0 1.28 143.3 20070331 184000.00 184500.00 151.2 77.96 16.00 0 10.34 -13.25 687 561 9.05 14.15 35 75 182.10 81.60 1 1.04 152.8 20070331 184000.00 184500.00 161.5 77.95 16.00 0 10.37 -27.58 640 683 9.02 12.72 33 85 182.10 81.60 3 0.82 163.2 20070331 184000.00 184500.00 173.5 77.93 16.00 0 10.59 -3.54 653 992 8.99 7.83 21 75 182.10 81.60 11 0.59 175.3 20070331 184000.00 184500.00 185.8 77.92 15.99 0 10.81 14.52 963 1317 9.02 6.41 21 65 182.10 81.60 14 0.38 187.7 20070331 184000.00 184500.00 199.2 77.90 15.99 0 11.08 1.69 1304 1711 8.98 3.62 15 44 182.10 81.60 16 0.18 201.3 20070331 184000.00 184500.00 213.3 77.89 15.99 0 11.25 -1.25 1110 1890 9.03 2.71 9 35 182.10 81.60 32 0.00 215.5 20070331 184000.00 184500.00 228.9 77.87 15.98 0 11.34 7.83 973 1921 9.08 2.44 7 31 182.10 81.60 46 0.00 231.3 20070331 184000.00 184500.00 245.7 77.85 15.98 0 11.35 7.91 915 1904 9.13 2.63 7 33 182.10 81.60 57 0.00 248.2 20070331 184000.00 184500.00 262.8 77.83 15.98 0 11.33 14.48 838 1838 9.15 2.87 7 33 182.10 81.60 73 0.00 265.5 20070331 184000.00 184500.00 281.4 77.81 15.97 0 11.26 24.48 830 1721 9.16 3.56 8 38 182.10 81.60 85 0.00 284.4 20070331 184000.00 184500.00 301.1 77.79 15.97 0 11.19 14.73 825 1625 9.15 4.20 9 42 182.10 81.60 100 0.00 304.2 20070331 184000.00 184500.00 321.7 77.76 15.97 0 11.12 12.52 833 1662 9.16 4.96 11 51 182.10 81.60 100 0.00 325.0 20070331 184000.00 184500.00 343.3 77.74 15.96 0 11.04 20.54 860 1699 9.16 6.24 14 64 182.10 81.60 100 0.00 346.8 20070331 184000.00 184500.00 365.9 77.72 15.96 0 10.95 11.39 890 1707 9.17 7.90 18 80 182.10 81.60 100 0.00 369.6 20070331 184000.00 184500.00 390.1 77.69 15.95 0 10.88 23.89 981 1846 9.34 14.60 35 153 182.10 81.60 100 0.00 394.1 20070331 184000.00 184500.00 412.0 77.67 15.95 0 10.79 4.40 1063 1725 9.34 18.80 49 186 182.10 81.60 100 0.00 416.2 20070331 184000.00 184500.00 438.0 77.64 15.95 0 10.71 -77.97 1222 1919 9.48 34.51 99 358 182.10 81.60 100 0.00 442.5 20070331 184000.00 184500.00 466.7 77.61 15.94 0 10.62 -12.79 1203 1796 9.65 59.72 194 657 182.10 81.60 100 0.00 471.4 20070331 184500.00 185000.00 77.2 78.05 16.02 0 8.77 -21.45 216 216 6.77 7.45 0 0 182.10 81.60 0 5.22 78.1 20070331 184500.00 185000.00 80.9 78.05 16.01 0 8.67 1150.06 210 210 7.67 26.78 0 0 182.10 81.60 0 4.98 81.8 20070331 184500.00 185000.00 84.5 78.04 16.01 0 8.65 794.09 205 205 8.39 169.65 0 0 182.10 81.60 0 4.73 85.4 20070331 184500.00 185000.00 89.0 78.04 16.01 0 9.22 14.77 196 196 8.08 31.23 0 0 182.10 81.60 0 4.43 89.9 20070331 184500.00 185000.00 93.2 78.03 16.01 0 10.08 11.39 4439 4439 9.92 8.50 7420 7420 182.10 81.60 0 5.60 94.2 20070331 184500.00 185000.00 97.3 78.03 16.01 0 10.34 32.86 50 262 10.41 6.35 68 756 182.10 81.60 0 3.83 98.3 20070331 184500.00 185000.00 101.0 78.02 16.01 0 10.30 14.37 107 196 9.73 4.12 37 155 182.10 81.60 0 3.54 102.0 20070331 184500.00 185000.00 104.6 78.02 16.01 0 10.17 10.32 155 156 9.21 3.93 24 60 182.10 81.60 0 3.22 105.8 20070331 184500.00 185000.00 109.2 78.01 16.01 0 10.07 13.17 231 243 8.84 6.60 21 54 182.10 81.60 0 2.86 110.3 20070331 184500.00 185000.00 113.6 78.01 16.01 0 10.00 -8.44 308 343 8.75 9.88 26 70 182.10 81.60 0 2.53 114.8 20070331 184500.00 185000.00 118.8 78.00 16.01 0 9.99 23.07 509 380 8.69 10.51 39 76 182.10 81.60 0 2.20 120.1 20070331 184500.00 185000.00 125.5 77.99 16.01 0 10.00 19.89 521 414 8.61 9.50 33 66 182.10 81.60 0 1.86 126.8 20070331 184500.00 185000.00 133.3 77.98 16.00 0 10.14 29.25 471 564 8.66 8.32 23 65 182.10 81.60 0 1.55 134.7 20070331 184500.00 185000.00 141.8 77.97 16.00 0 10.24 3.76 523 569 8.63 6.58 19 49 182.10 81.60 0 1.28 143.3 20070331 184500.00 185000.00 151.1 77.96 16.00 0 10.29 7.17 595 609 8.64 6.30 19 48 182.10 81.60 1 1.04 152.7 20070331 184500.00 185000.00 161.4 77.95 16.00 0 10.33 22.04 677 738 8.68 6.91 22 57 182.10 81.60 3 0.82 163.1 20070331 184500.00 185000.00 173.2 77.93 16.00 0 10.48 1.36 671 909 8.75 5.86 17 55 182.10 81.60 11 0.59 175.0 20070331 184500.00 185000.00 185.4 77.92 15.99 0 10.68 5.40 951 1139 8.84 5.33 20 55 182.10 81.60 14 0.38 187.4 20070331 184500.00 185000.00 198.8 77.90 15.99 0 10.98 4.19 1118 1619 8.91 3.59 13 44 182.10 81.60 16 0.18 200.9 20070331 184500.00 185000.00 213.2 77.89 15.99 0 11.21 -1.74 1065 1824 9.01 2.74 9 36 182.10 81.60 32 0.00 215.5 20070331 184500.00 185000.00 228.9 77.87 15.98 0 11.31 0.93 970 1813 9.05 2.42 7 30 182.10 81.60 46 0.00 231.3 20070331 184500.00 185000.00 245.7 77.85 15.98 0 11.35 6.12 918 1807 9.12 2.50 7 30 182.10 81.60 57 0.00 248.3 20070331 184500.00 185000.00 262.8 77.83 15.98 0 11.34 14.12 844 1673 9.13 2.75 7 29 182.10 81.60 73 0.00 265.5 20070331 184500.00 185000.00 281.4 77.81 15.97 0 11.29 3.12 826 1586 9.15 3.28 7 33 182.10 81.60 85 0.00 284.3 20070331 184500.00 185000.00 301.2 77.79 15.97 0 11.22 12.03 822 1503 9.15 3.86 9 36 182.10 81.60 100 0.00 304.3 20070331 184500.00 185000.00 321.6 77.76 15.97 0 11.15 7.09 860 1551 9.16 4.81 11 45 182.10 81.60 100 0.00 324.9 20070331 184500.00 185000.00 343.2 77.74 15.96 0 11.06 4.70 884 1546 9.16 6.01 14 55 182.10 81.60 100 0.00 346.7 20070331 184500.00 185000.00 365.9 77.72 15.96 0 10.98 9.89 904 1581 9.17 7.31 17 70 182.10 81.60 100 0.00 369.6 20070331 184500.00 185000.00 390.1 77.69 15.95 0 10.89 23.97 937 1596 9.33 13.86 33 130 182.10 81.60 100 0.00 394.1 20070331 184500.00 185000.00 412.0 77.67 15.95 0 10.81 18.29 1037 1560 9.32 17.44 44 155 182.10 81.60 100 0.00 416.1 20070331 184500.00 185000.00 437.8 77.64 15.95 0 10.74 -20.80 1107 1671 9.47 29.57 82 286 182.10 81.60 100 0.00 442.2 20070331 184500.00 185000.00 466.6 77.61 15.94 0 10.69 130.88 1105 1871 9.67 49.96 152 580 182.10 81.60 100 0.00 471.3 20070331 185000.00 185500.00 77.1 78.05 16.02 2 8.21 -0.00 216 216 8.54 4847.64 0 0 182.10 81.60 0 5.22 77.9 20070331 185000.00 185500.00 80.9 78.05 16.01 0 8.63 57.98 210 210 6.63 8.06 0 0 182.10 81.60 0 4.98 81.8 20070331 185000.00 185500.00 84.7 78.04 16.01 0 8.69 -35.94 205 205 8.15 197.67 0 0 182.10 81.60 0 4.73 85.6 20070331 185000.00 185500.00 88.1 78.04 16.01 0 9.33 0.67 196 196 8.51 42.47 0 0 182.10 81.60 0 4.43 89.0 20070331 185000.00 185500.00 93.3 78.03 16.01 3 9.59 0.56 48 48 8.20 11.22 9 9 182.10 81.60 0 0.00 94.3 20070331 185000.00 185500.00 97.2 78.03 16.01 0 10.28 4.21 43 231 10.28 7.85 51 573 182.10 81.60 0 3.83 98.3 20070331 185000.00 185500.00 101.0 78.02 16.01 0 10.05 12.57 231 135 9.28 5.19 54 97 182.10 81.60 0 3.54 102.1 20070331 185000.00 185500.00 104.7 78.02 16.01 0 10.15 10.09 164 167 9.17 4.87 24 62 182.10 81.60 0 3.22 105.8 20070331 185000.00 185500.00 109.1 78.01 16.01 0 10.11 1.25 195 315 8.94 8.10 20 70 182.10 81.60 0 2.86 110.2 20070331 185000.00 185500.00 113.6 78.01 16.01 0 9.97 3.38 352 312 8.76 10.51 33 73 182.10 81.60 0 2.53 114.8 20070331 185000.00 185500.00 118.9 78.00 16.01 0 10.08 10.04 445 429 8.75 10.01 31 73 182.10 81.60 0 2.20 120.2 20070331 185000.00 185500.00 125.6 77.99 16.01 0 10.11 -13.82 466 481 8.65 8.57 25 61 182.10 81.60 0 1.86 126.9 20070331 185000.00 185500.00 133.3 77.98 16.00 0 10.13 -1.37 503 473 8.67 8.93 25 58 182.10 81.60 0 1.55 134.7 20070331 185000.00 185500.00 141.9 77.97 16.00 0 10.19 21.98 571 501 8.64 7.99 23 51 182.10 81.60 0 1.28 143.4 20070331 185000.00 185500.00 151.1 77.96 16.00 0 10.25 18.83 646 641 8.66 7.61 24 58 182.10 81.60 1 1.04 152.7 20070331 185000.00 185500.00 161.4 77.95 16.00 0 10.28 19.53 697 790 8.71 8.52 27 73 182.10 81.60 3 0.82 163.1 20070331 185000.00 185500.00 173.3 77.93 16.00 0 10.40 13.67 745 886 8.75 7.76 25 69 182.10 81.60 11 0.59 175.1 20070331 185000.00 185500.00 185.5 77.92 15.99 0 10.61 21.79 905 1161 8.81 6.27 21 62 182.10 81.60 14 0.38 187.4 20070331 185000.00 185500.00 198.8 77.90 15.99 0 10.88 0.01 1143 1675 8.89 4.46 16 55 182.10 81.60 16 0.18 200.9 20070331 185000.00 185500.00 213.3 77.89 15.99 0 11.11 -1.07 1118 1832 8.98 3.37 12 43 182.10 81.60 32 0.00 215.5 20070331 185000.00 185500.00 228.8 77.87 15.98 0 11.26 1.65 957 1879 9.04 2.54 8 33 182.10 81.60 46 0.00 231.2 20070331 185000.00 185500.00 245.6 77.85 15.98 0 11.33 3.15 914 1876 9.10 2.51 7 31 182.10 81.60 57 0.00 248.2 20070331 185000.00 185500.00 262.8 77.83 15.98 0 11.33 7.83 854 1747 9.12 2.63 7 30 182.10 81.60 73 0.00 265.5 20070331 185000.00 185500.00 281.4 77.81 15.97 0 11.30 12.57 830 1655 9.14 3.07 7 32 182.10 81.60 85 0.00 284.3 20070331 185000.00 185500.00 301.1 77.79 15.97 0 11.21 7.62 835 1512 9.14 3.77 8 36 182.10 81.60 100 0.00 304.2 20070331 185000.00 185500.00 321.6 77.76 15.97 0 11.16 4.73 859 1637 9.15 4.52 10 45 182.10 81.60 100 0.00 324.9 20070331 185000.00 185500.00 343.2 77.74 15.96 0 11.09 18.34 876 1638 9.16 5.62 13 54 182.10 81.60 100 0.00 346.7 20070331 185000.00 185500.00 366.0 77.72 15.96 0 10.99 6.04 899 1633 9.16 7.17 16 69 182.10 81.60 100 0.00 369.7 20070331 185000.00 185500.00 390.3 77.69 15.95 0 10.94 46.91 970 1754 9.34 12.57 31 129 182.10 81.60 100 0.00 394.2 20070331 185000.00 185500.00 411.9 77.67 15.95 0 10.84 26.49 943 1689 9.33 15.82 37 153 182.10 81.60 100 0.00 416.1 20070331 185000.00 185500.00 438.0 77.64 15.95 0 10.75 61.00 988 1724 9.47 27.42 70 277 182.10 81.60 100 0.00 442.5 20070331 185000.00 185500.00 466.5 77.61 15.94 0 10.74 -64.66 792 1830 9.69 41.05 100 509 182.10 81.60 100 0.00 471.2 20070331 185500.00 185618.00 77.5 78.05 16.02 0 8.68 -18.94 216 216 8.17 176.06 0 0 182.10 81.60 0 5.22 78.3 20070331 185500.00 185618.00 81.0 78.05 16.01 0 8.84 39.25 210 210 8.76 309.53 0 0 182.10 81.60 0 4.98 81.9 20070331 185500.00 185618.00 84.6 78.04 16.01 0 8.60 3.02 205 205 8.09 225.21 0 0 182.10 81.60 0 4.73 85.5 20070331 185500.00 185618.00 89.5 78.03 16.01 0 9.52 30.68 196 196 8.51 28.74 0 0 182.10 81.60 0 4.43 90.5 20070331 185500.00 185618.00 93.4 78.03 16.01 2 9.62 15.34 191 191 9.63 24.27 1223 1223 182.10 81.60 0 4.31 94.4 20070331 185500.00 185618.00 97.0 78.03 16.01 2 9.87 -0.00 181 181 10.10 14.76 382 1044 182.10 81.60 0 3.83 98.1 20070331 185500.00 185618.00 101.0 78.02 16.01 3 9.81 40.04 297 3 8.44 8.15 35 1 182.10 81.60 0 3.54 102.1 20070331 185500.00 185618.00 104.6 78.02 16.01 0 10.18 11.28 128 193 9.68 10.76 60 204 182.10 81.60 0 3.22 105.7 20070331 185500.00 185618.00 109.1 78.01 16.01 0 9.97 40.35 226 303 8.75 19.48 17 47 182.10 81.60 0 2.86 110.3 20070331 185500.00 185618.00 113.6 78.01 16.01 3 9.69 -48.25 717 7 8.42 21.70 83 3 182.10 81.60 0 2.53 114.8 20070331 185500.00 185618.00 118.8 78.00 16.01 0 10.08 25.71 426 430 9.06 16.67 62 150 182.10 81.60 0 2.20 120.1 20070331 185500.00 185618.00 125.4 77.99 16.01 0 10.06 13.64 508 505 8.96 19.04 59 143 182.10 81.60 0 1.86 126.7 20070331 185500.00 185618.00 133.2 77.98 16.00 0 10.11 31.13 601 580 8.99 20.80 68 161 182.10 81.60 0 1.55 134.6 20070331 185500.00 185618.00 141.9 77.97 16.00 0 10.15 37.07 489 567 8.96 16.21 44 123 182.10 81.60 0 1.28 143.4 20070331 185500.00 185618.00 151.2 77.96 16.00 0 10.21 44.32 445 682 8.97 14.96 37 129 182.10 81.60 1 1.04 152.8 20070331 185500.00 185618.00 161.6 77.95 16.00 0 10.20 5.69 860 712 8.98 22.68 77 160 182.10 81.60 3 0.82 163.3 20070331 185500.00 185618.00 173.5 77.93 16.00 0 10.34 -20.50 742 846 9.02 16.40 54 143 182.10 81.60 11 0.59 175.3 20070331 185500.00 185618.00 185.6 77.92 15.99 0 10.53 21.88 757 1242 9.09 12.01 39 145 182.10 81.60 14 0.38 187.5 20070331 185500.00 185618.00 198.8 77.90 15.99 0 10.80 20.84 1177 1759 9.16 9.52 39 131 182.10 81.60 16 0.18 200.9 20070331 185500.00 185618.00 213.3 77.89 15.99 0 11.02 21.18 1116 1927 9.28 7.17 28 109 182.10 81.60 32 0.00 215.5 20070331 185500.00 185618.00 228.7 77.87 15.98 0 11.19 8.71 918 1991 9.36 4.96 17 84 182.10 81.60 46 0.00 231.1 20070331 185500.00 185618.00 245.5 77.85 15.98 0 11.25 -20.12 938 1897 9.41 5.28 17 77 182.10 81.60 57 0.00 248.1 20070331 185500.00 185618.00 263.2 77.83 15.98 0 11.25 8.04 875 1824 9.41 5.49 15 74 182.10 81.60 73 0.00 265.9 20070331 185500.00 185618.00 281.4 77.81 15.97 0 11.23 -9.70 845 1747 9.41 5.96 15 73 182.10 81.60 85 0.00 284.3 20070331 185500.00 185618.00 301.1 77.79 15.97 0 11.15 -5.88 785 1598 9.40 7.03 16 77 182.10 81.60 100 0.00 304.2 20070331 185500.00 185618.00 321.5 77.76 15.97 0 11.09 0.92 878 1665 9.42 8.78 23 100 182.10 81.60 100 0.00 324.8 20070331 185500.00 185618.00 343.2 77.74 15.96 0 10.99 -34.72 920 1647 9.41 11.81 29 121 182.10 81.60 100 0.00 346.8 20070331 185500.00 185618.00 365.9 77.72 15.96 0 10.96 20.06 887 1713 9.40 12.94 30 135 182.10 81.60 100 0.00 369.6 20070331 185500.00 185618.00 390.1 77.69 15.95 0 10.83 -16.02 1132 1654 9.60 30.45 87 297 182.10 81.60 100 0.00 394.1 20070331 185500.00 185618.00 412.3 77.67 15.95 0 10.82 1.28 889 1836 9.58 28.02 62 299 182.10 81.60 100 0.00 416.5 20070331 185500.00 185618.00 437.8 77.64 15.95 0 10.73 43.61 1045 1752 9.68 52.16 127 490 182.10 81.60 100 0.00 442.3 20070331 185500.00 185618.00 466.4 77.61 15.94 0 10.48 54.90 1491 1388 9.85 138.58 558 1252 182.10 81.60 100 0.00 471.1 20070331 190606.00 191000.00 77.1 78.05 16.02 0 8.36 142.45 216 216 6.86 25.93 0 0 182.10 81.60 0 5.22 77.9 20070331 190606.00 191000.00 80.7 78.05 16.01 3 6.00 -550.61 210 210 6.50 3092.75 0 0 182.10 81.60 0 4.98 81.6 20070331 190606.00 191000.00 85.1 78.04 16.01 0 7.95 425.50 204 204 7.45 288.64 0 0 182.10 81.60 0 4.73 86.0 20070331 190606.00 191000.00 88.5 78.04 16.01 0 9.29 42.94 196 196 8.16 29.54 0 0 182.10 81.60 0 4.43 89.5 20070331 190606.00 191000.00 93.2 78.03 16.01 0 9.65 -1.79 251 251 8.99 12.57 306 306 182.10 81.60 0 4.30 94.2 20070331 190606.00 191000.00 97.3 78.03 16.01 0 9.97 24.52 67 165 10.25 7.55 145 826 182.10 81.60 0 3.83 98.3 20070331 190606.00 191000.00 101.0 78.02 16.01 0 10.13 14.05 179 146 9.47 4.36 51 117 182.10 81.60 0 3.53 102.0 20070331 190606.00 191000.00 104.7 78.02 16.01 0 10.19 -0.56 173 185 9.18 4.81 24 64 182.10 81.60 0 3.22 105.8 20070331 190606.00 191000.00 109.1 78.01 16.01 0 10.35 15.93 211 209 8.90 3.49 12 28 182.10 81.60 0 2.86 110.3 20070331 190606.00 191000.00 113.6 78.01 16.01 0 10.20 12.06 302 357 8.81 7.06 19 52 182.10 81.60 0 2.54 114.8 20070331 190606.00 191000.00 118.8 78.00 16.01 0 10.10 12.98 423 360 8.73 8.35 28 60 182.10 81.60 0 2.21 120.0 20070331 190606.00 191000.00 125.5 77.99 16.01 0 10.08 32.21 491 454 8.67 9.15 29 67 182.10 81.60 0 1.86 126.9 20070331 190606.00 191000.00 133.3 77.98 16.00 0 10.12 1.46 506 424 8.68 8.71 28 59 182.10 81.60 0 1.55 134.7 20070331 190606.00 191000.00 141.8 77.97 16.00 0 10.17 -7.64 629 521 8.69 9.11 32 66 182.10 81.60 0 1.28 143.3 20070331 190606.00 191000.00 151.1 77.96 16.00 0 10.21 0.69 645 581 8.69 8.83 29 65 182.10 81.60 1 1.04 152.7 20070331 190606.00 191000.00 161.5 77.95 16.00 0 10.32 20.42 662 777 8.75 8.21 26 72 182.10 81.60 3 0.81 163.2 20070331 190606.00 191000.00 173.1 77.93 16.00 0 10.43 33.56 766 860 8.79 7.95 26 69 182.10 81.60 11 0.59 175.0 20070331 190606.00 191000.00 185.5 77.92 15.99 0 10.65 34.69 966 1139 8.89 6.63 25 68 182.10 81.60 14 0.38 187.4 20070331 190606.00 191000.00 198.8 77.90 15.99 0 10.93 30.87 1152 1567 8.96 4.57 18 55 182.10 81.60 16 0.18 200.8 20070331 190606.00 191000.00 213.3 77.89 15.99 0 11.20 18.73 1012 1721 9.05 3.03 10 37 182.10 81.60 32 0.00 215.5 20070331 190606.00 191000.00 228.9 77.87 15.98 0 11.33 7.72 931 1705 9.10 2.58 7 30 182.10 81.60 46 0.00 231.3 20070331 190606.00 191000.00 245.6 77.85 15.98 0 11.38 3.49 906 1701 9.16 2.70 7 30 182.10 81.60 57 0.00 248.1 20070331 190606.00 191000.00 262.8 77.83 15.98 0 11.36 1.35 864 1615 9.19 3.01 7 31 182.10 81.60 73 0.00 265.5 20070331 190606.00 191000.00 281.5 77.81 15.97 0 11.30 6.48 827 1554 9.21 3.57 8 35 182.10 81.60 85 0.00 284.4 20070331 190606.00 191000.00 301.2 77.79 15.97 0 11.22 3.89 821 1439 9.20 4.40 10 39 182.10 81.60 100 0.00 304.3 20070331 190606.00 191000.00 321.6 77.76 15.97 0 11.15 16.53 840 1486 9.21 5.35 12 48 182.10 81.60 100 0.00 324.9 20070331 190606.00 191000.00 343.3 77.74 15.96 0 11.07 10.39 836 1483 9.21 6.25 14 58 182.10 81.60 100 0.00 346.8 20070331 190606.00 191000.00 366.0 77.72 15.96 0 10.99 15.31 899 1590 9.22 8.33 19 78 182.10 81.60 100 0.00 369.7 20070331 190606.00 191000.00 390.3 77.69 15.95 0 10.89 -13.22 1076 1560 9.37 16.81 43 145 182.10 81.60 100 0.00 394.2 20070331 190606.00 191000.00 412.1 77.67 15.95 0 10.83 -1.72 1123 1620 9.38 20.02 54 181 182.10 81.60 100 0.00 416.3 20070331 190606.00 191000.00 437.9 77.64 15.95 0 10.70 -30.95 1107 1528 9.51 35.43 101 323 182.10 81.60 100 0.00 442.3 20070331 190606.00 191000.00 466.6 77.61 15.94 0 10.62 31.19 1411 1737 9.70 72.00 261 747 182.10 81.60 100 0.00 471.4 20070331 191000.00 191500.00 77.5 78.05 16.02 2 8.29 -0.00 216 216 8.42 2906.05 0 0 182.10 81.60 0 5.22 78.3 20070331 191000.00 191500.00 80.9 78.05 16.01 0 8.42 -82.08 210 210 7.41 67.40 0 0 182.10 81.60 0 4.98 81.8 20070331 191000.00 191500.00 84.6 78.04 16.01 0 8.57 200.14 204 204 8.24 282.38 0 0 182.10 81.60 0 4.73 85.5 20070331 191000.00 191500.00 88.9 78.04 16.01 0 9.27 60.93 196 196 8.03 25.18 0 0 182.10 81.60 0 4.43 89.8 20070331 191000.00 191500.00 93.7 78.03 16.01 0 9.64 -3.78 559 559 9.39 18.51 1155 1155 182.10 81.60 0 4.66 94.7 20070331 191000.00 191500.00 97.2 78.03 16.01 3 9.39 0.87 417 4 7.87 9.06 37 2 182.10 81.60 0 3.83 98.3 20070331 191000.00 191500.00 100.9 78.02 16.01 0 10.31 10.70 110 190 9.71 3.61 35 139 182.10 81.60 0 3.53 102.0 20070331 191000.00 191500.00 104.7 78.02 16.01 0 10.13 11.56 209 162 9.03 4.16 25 51 182.10 81.60 0 3.22 105.8 20070331 191000.00 191500.00 109.2 78.01 16.01 0 10.34 -3.51 225 197 8.84 3.03 11 24 182.10 81.60 0 2.86 110.4 20070331 191000.00 191500.00 113.6 78.01 16.01 0 10.17 24.27 316 340 8.74 6.60 19 47 182.10 81.60 0 2.54 114.8 20070331 191000.00 191500.00 118.8 78.00 16.01 0 10.09 9.67 408 387 8.67 8.22 24 55 182.10 81.60 0 2.21 120.1 20070331 191000.00 191500.00 125.5 77.99 16.01 0 10.04 36.38 424 442 8.61 8.74 24 61 182.10 81.60 0 1.86 126.9 20070331 191000.00 191500.00 133.3 77.98 16.00 0 10.09 10.07 462 455 8.63 8.36 24 57 182.10 81.60 0 1.55 134.7 20070331 191000.00 191500.00 141.8 77.97 16.00 0 10.19 2.05 546 583 8.64 7.54 23 58 182.10 81.60 0 1.28 143.4 20070331 191000.00 191500.00 151.1 77.96 16.00 0 10.15 -16.24 668 577 8.66 9.39 33 70 182.10 81.60 1 1.04 152.7 20070331 191000.00 191500.00 161.4 77.95 16.00 0 10.27 54.40 652 726 8.69 7.98 25 66 182.10 81.60 3 0.81 163.1 20070331 191000.00 191500.00 173.2 77.93 16.00 0 10.41 44.76 738 827 8.73 7.07 23 61 182.10 81.60 11 0.59 175.0 20070331 191000.00 191500.00 185.5 77.92 15.99 0 10.67 8.24 881 1150 8.83 5.32 18 55 182.10 81.60 14 0.38 187.4 20070331 191000.00 191500.00 198.8 77.90 15.99 0 10.94 16.21 1099 1507 8.90 3.74 14 44 182.10 81.60 16 0.18 200.8 20070331 191000.00 191500.00 213.2 77.89 15.99 0 11.20 2.35 1010 1689 8.99 2.60 9 32 182.10 81.60 32 0.00 215.4 20070331 191000.00 191500.00 228.9 77.87 15.98 0 11.34 -6.54 939 1736 9.05 2.20 7 27 182.10 81.60 46 0.00 231.3 20070331 191000.00 191500.00 245.7 77.85 15.98 0 11.37 -11.57 905 1721 9.11 2.40 6 27 182.10 81.60 57 0.00 248.2 20070331 191000.00 191500.00 262.8 77.83 15.98 0 11.34 -9.59 867 1629 9.13 2.81 7 29 182.10 81.60 73 0.00 265.5 20070331 191000.00 191500.00 281.5 77.81 15.97 0 11.28 9.52 833 1569 9.15 3.34 8 33 182.10 81.60 85 0.00 284.4 20070331 191000.00 191500.00 301.2 77.79 15.97 0 11.20 13.95 824 1501 9.16 4.01 9 38 182.10 81.60 100 0.00 304.3 20070331 191000.00 191500.00 321.7 77.76 15.97 0 11.12 11.42 836 1473 9.15 4.86 11 45 182.10 81.60 100 0.00 325.0 20070331 191000.00 191500.00 343.2 77.74 15.96 0 11.03 18.01 893 1476 9.15 6.48 15 57 182.10 81.60 100 0.00 346.7 20070331 191000.00 191500.00 365.8 77.72 15.96 0 10.97 10.95 933 1555 9.16 7.61 18 70 182.10 81.60 100 0.00 369.6 20070331 191000.00 191500.00 390.2 77.69 15.95 0 10.90 15.58 956 1632 9.33 13.97 33 130 182.10 81.60 100 0.00 394.2 20070331 191000.00 191500.00 412.0 77.67 15.95 0 10.81 21.44 992 1651 9.33 17.07 42 163 182.10 81.60 100 0.00 416.2 20070331 191000.00 191500.00 438.0 77.64 15.95 0 10.69 -15.92 1043 1550 9.46 32.35 85 293 182.10 81.60 100 0.00 442.4 20070331 191000.00 191500.00 466.7 77.61 15.94 0 10.68 -68.93 1002 1743 9.67 48.55 144 559 182.10 81.60 100 0.00 471.4 20070331 191500.00 192000.00 77.1 78.05 16.02 2 8.26 -0.00 216 216 8.49 3273.41 0 0 182.10 81.60 0 5.22 78.0 20070331 191500.00 192000.00 81.0 78.05 16.01 3 6.00 -1790.09 210 210 6.50 6199.87 0 0 182.10 81.60 0 4.98 81.9 20070331 191500.00 192000.00 84.7 78.04 16.01 0 8.80 -14.91 204 204 8.16 102.02 0 0 182.10 81.60 0 4.73 85.6 20070331 191500.00 192000.00 89.1 78.04 16.01 0 9.32 -50.35 196 196 8.02 19.94 0 0 182.10 81.60 0 4.43 90.0 20070331 191500.00 192000.00 93.1 78.03 16.01 0 9.51 -0.50 189 189 9.02 16.22 309 309 182.10 81.60 0 4.12 94.1 20070331 191500.00 192000.00 97.3 78.03 16.01 0 9.35 7.87 387 4 7.99 9.99 43 4 182.10 81.60 0 3.83 98.3 20070331 191500.00 192000.00 101.0 78.02 16.01 0 10.24 10.48 141 193 9.52 4.52 36 118 182.10 81.60 0 3.53 102.1 20070331 191500.00 192000.00 104.6 78.02 16.01 0 10.20 14.00 160 206 9.14 4.58 20 62 182.10 81.60 0 3.22 105.8 20070331 191500.00 192000.00 109.1 78.01 16.01 0 10.19 11.39 253 181 8.79 4.26 17 31 182.10 81.60 0 2.86 110.3 20070331 191500.00 192000.00 113.6 78.01 16.01 0 9.94 21.42 324 319 8.73 12.45 33 77 182.10 81.60 0 2.54 114.8 20070331 191500.00 192000.00 118.8 78.00 16.01 0 9.94 -16.20 366 388 8.69 13.20 33 84 182.10 81.60 0 2.21 120.1 20070331 191500.00 192000.00 125.5 77.99 16.01 0 9.86 -31.40 447 421 8.63 14.77 41 94 182.10 81.60 0 1.86 126.8 20070331 191500.00 192000.00 133.3 77.98 16.00 0 9.90 -17.58 566 467 8.67 15.83 51 107 182.10 81.60 0 1.55 134.7 20070331 191500.00 192000.00 141.8 77.97 16.00 0 10.02 19.82 652 630 8.68 14.84 45 107 182.10 81.60 0 1.28 143.3 20070331 191500.00 192000.00 151.1 77.96 16.00 0 10.05 -37.97 802 554 8.68 13.90 53 96 182.10 81.60 1 1.04 152.7 20070331 191500.00 192000.00 161.5 77.95 16.00 0 10.19 -27.35 766 727 8.70 11.57 38 87 182.10 81.60 3 0.81 163.2 20070331 191500.00 192000.00 173.2 77.93 16.00 0 10.36 13.96 733 751 8.74 8.16 26 63 182.10 81.60 11 0.59 175.1 20070331 191500.00 192000.00 185.5 77.92 15.99 0 10.60 -0.05 871 1001 8.82 6.00 21 57 182.10 81.60 14 0.38 187.4 20070331 191500.00 192000.00 198.7 77.90 15.99 0 10.93 2.10 1101 1440 8.89 3.82 15 43 182.10 81.60 16 0.18 200.8 20070331 191500.00 192000.00 213.2 77.89 15.99 0 11.19 -11.90 1078 1590 8.99 2.77 10 32 182.10 81.60 32 0.00 215.5 20070331 191500.00 192000.00 228.9 77.87 15.98 0 11.32 -7.54 995 1619 9.04 2.36 7 26 182.10 81.60 46 0.00 231.3 20070331 191500.00 192000.00 245.6 77.85 15.98 0 11.34 -8.67 942 1596 9.11 2.63 8 28 182.10 81.60 57 0.00 248.1 20070331 191500.00 192000.00 262.7 77.83 15.98 0 11.31 3.06 916 1472 9.13 3.09 8 29 182.10 81.60 73 0.00 265.4 20070331 191500.00 192000.00 281.3 77.81 15.97 0 11.27 4.86 843 1426 9.15 3.51 8 32 182.10 81.60 85 0.00 284.3 20070331 191500.00 192000.00 301.2 77.79 15.97 0 11.19 7.54 829 1314 9.14 4.17 9 35 182.10 81.60 100 0.00 304.3 20070331 191500.00 192000.00 321.6 77.76 15.97 0 11.12 13.13 895 1351 9.16 5.26 12 43 182.10 81.60 100 0.00 325.0 20070331 191500.00 192000.00 343.2 77.74 15.96 0 11.07 14.24 820 1384 9.16 5.65 13 50 182.10 81.60 100 0.00 346.7 20070331 191500.00 192000.00 365.8 77.72 15.96 0 10.96 -9.15 907 1392 9.17 7.89 19 67 182.10 81.60 100 0.00 369.6 20070331 191500.00 192000.00 390.2 77.69 15.95 0 10.90 1.62 1000 1421 9.33 14.21 35 117 182.10 81.60 100 0.00 394.2 20070331 191500.00 192000.00 411.9 77.67 15.95 0 10.79 25.43 1092 1399 9.31 18.22 50 150 182.10 81.60 100 0.00 416.1 20070331 191500.00 192000.00 437.9 77.64 15.95 0 10.74 -19.59 1236 1582 9.45 29.56 91 271 182.10 81.60 100 0.00 442.3 20070331 191500.00 192000.00 466.6 77.61 15.94 0 10.67 -7.52 1150 1688 9.65 51.78 163 541 182.10 81.60 100 0.00 471.4 20070331 192000.00 192500.00 77.3 78.05 16.02 0 8.18 122.43 216 216 8.17 265.65 0 0 182.10 81.60 0 5.22 78.1 20070331 192000.00 192500.00 80.9 78.05 16.01 0 8.76 -614.13 210 210 7.75 33.71 0 0 182.10 81.60 0 4.98 81.8 20070331 192000.00 192500.00 84.7 78.04 16.01 0 8.75 -209.81 204 204 8.07 117.51 0 0 182.10 81.60 0 4.73 85.6 20070331 192000.00 192500.00 89.1 78.04 16.01 0 9.21 44.73 196 196 7.94 24.16 0 0 182.10 81.60 0 4.43 90.0 20070331 192000.00 192500.00 93.2 78.03 16.01 0 9.48 -21.75 198 198 9.04 12.58 405 405 182.10 81.60 0 4.52 94.2 20070331 192000.00 192500.00 97.3 78.03 16.01 0 9.33 13.22 320 3 7.88 8.49 35 4 182.10 81.60 0 3.83 98.3 20070331 192000.00 192500.00 100.9 78.02 16.01 0 10.13 7.74 170 160 9.45 4.26 46 116 182.10 81.60 0 3.53 101.9 20070331 192000.00 192500.00 105.0 78.02 16.01 0 10.06 -3.71 212 192 9.03 5.65 29 67 182.10 81.60 0 3.22 106.1 20070331 192000.00 192500.00 109.2 78.01 16.01 0 10.10 4.26 259 236 8.78 5.57 20 44 182.10 81.60 0 2.86 110.3 20070331 192000.00 192500.00 113.5 78.01 16.01 0 10.05 -3.64 313 343 8.74 8.23 24 62 182.10 81.60 0 2.54 114.8 20070331 192000.00 192500.00 118.8 78.00 16.01 0 10.01 25.72 432 359 8.66 8.96 30 64 182.10 81.60 0 2.21 120.1 20070331 192000.00 192500.00 125.5 77.99 16.01 0 10.00 2.49 478 478 8.60 9.30 29 71 182.10 81.60 0 1.86 126.8 20070331 192000.00 192500.00 133.3 77.98 16.00 0 9.89 32.96 708 451 8.66 14.80 64 112 182.10 81.60 0 1.55 134.7 20070331 192000.00 192500.00 141.8 77.97 16.00 0 9.93 53.91 666 503 8.65 13.72 53 104 182.10 81.60 0 1.28 143.3 20070331 192000.00 192500.00 151.1 77.96 16.00 0 10.13 6.17 714 683 8.65 10.43 36 84 182.10 81.60 1 1.04 152.7 20070331 192000.00 192500.00 161.5 77.95 16.00 0 10.23 37.39 678 699 8.66 8.39 27 68 182.10 81.60 3 0.81 163.2 20070331 192000.00 192500.00 173.2 77.93 16.00 0 10.36 -9.34 674 782 8.72 7.27 23 63 182.10 81.60 11 0.59 175.0 20070331 192000.00 192500.00 185.4 77.92 15.99 0 10.59 -6.13 866 1046 8.81 6.19 21 59 182.10 81.60 14 0.38 187.4 20070331 192000.00 192500.00 198.8 77.90 15.99 0 10.91 -12.90 1127 1470 8.88 3.91 15 45 182.10 81.60 16 0.18 200.9 20070331 192000.00 192500.00 213.2 77.89 15.99 0 11.17 -16.49 1082 1656 8.98 2.84 10 34 182.10 81.60 32 0.00 215.4 20070331 192000.00 192500.00 228.8 77.87 15.98 0 11.30 -6.00 997 1652 9.04 2.48 8 28 182.10 81.60 46 0.00 231.2 20070331 192000.00 192500.00 245.6 77.85 15.98 0 11.33 -1.50 931 1640 9.09 2.58 7 28 182.10 81.60 57 0.00 248.2 20070331 192000.00 192500.00 262.7 77.83 15.98 0 11.31 8.05 891 1510 9.12 2.97 8 29 182.10 81.60 73 0.00 265.5 20070331 192000.00 192500.00 281.5 77.81 15.97 0 11.27 20.86 823 1458 9.15 3.38 8 32 182.10 81.60 85 0.00 284.4 20070331 192000.00 192500.00 301.2 77.79 15.97 0 11.19 8.60 824 1351 9.15 4.07 9 35 182.10 81.60 100 0.00 304.3 20070331 192000.00 192500.00 321.6 77.76 15.97 0 11.13 20.02 872 1413 9.15 4.98 11 43 182.10 81.60 100 0.00 324.9 20070331 192000.00 192500.00 343.3 77.74 15.96 0 11.04 9.63 912 1397 9.15 6.38 15 54 182.10 81.60 100 0.00 346.8 20070331 192000.00 192500.00 366.0 77.72 15.96 0 10.97 12.92 905 1439 9.16 7.71 18 66 182.10 81.60 100 0.00 369.7 20070331 192000.00 192500.00 390.1 77.69 15.95 0 10.91 -5.25 950 1559 9.33 13.35 33 123 182.10 81.60 100 0.00 394.1 20070331 192000.00 192500.00 412.0 77.67 15.95 0 10.82 12.95 902 1569 9.33 16.15 38 152 182.10 81.60 100 0.00 416.2 20070331 192000.00 192500.00 437.8 77.64 15.95 0 10.71 -43.62 1228 1447 9.45 31.76 99 275 182.10 81.60 100 0.00 442.3 20070331 192000.00 192500.00 466.6 77.61 15.94 0 10.57 55.94 1509 1291 9.62 60.15 276 582 182.10 81.60 100 0.00 471.3 20070331 192500.00 193000.00 77.2 78.05 16.02 0 8.52 -13.77 216 216 8.51 62.75 0 0 182.10 81.60 0 5.22 78.0 20070331 192500.00 193000.00 81.0 78.05 16.01 0 7.98 148.46 210 210 7.48 245.70 0 0 182.10 81.60 0 4.98 81.8 20070331 192500.00 193000.00 84.7 78.04 16.01 3 6.00 216.30 204 204 6.50 2646.79 0 0 182.10 81.60 0 4.73 85.7 20070331 192500.00 193000.00 89.0 78.04 16.01 0 9.18 95.47 196 196 8.08 37.29 0 0 182.10 81.60 0 4.43 89.9 20070331 192500.00 193000.00 92.9 78.03 16.01 3 9.29 -0.68 1 1 8.76 100.31 0 0 182.10 81.60 0 0.62 93.9 20070331 192500.00 193000.00 96.9 78.03 16.01 2 9.82 -0.00 181 181 10.00 15.28 352 941 182.10 81.60 0 3.83 97.9 20070331 192500.00 193000.00 101.2 78.02 16.01 0 10.83 31.03 28 247 10.64 5.35 22 401 182.10 81.60 0 3.53 102.3 20070331 192500.00 193000.00 104.6 78.02 16.01 0 10.15 -16.87 144 207 9.24 6.05 26 85 182.10 81.60 0 3.22 105.7 20070331 192500.00 193000.00 109.1 78.01 16.01 0 10.31 3.54 223 169 8.88 3.25 14 26 182.10 81.60 0 2.86 110.2 20070331 192500.00 193000.00 113.5 78.01 16.01 0 10.10 14.21 277 301 8.79 7.86 21 54 182.10 81.60 0 2.54 114.7 20070331 192500.00 193000.00 118.9 78.00 16.01 0 10.04 0.46 369 404 8.74 10.43 29 74 182.10 81.60 0 2.21 120.1 20070331 192500.00 193000.00 125.4 77.99 16.01 0 9.93 21.45 409 447 8.67 12.24 34 89 182.10 81.60 0 1.86 126.8 20070331 192500.00 193000.00 133.3 77.98 16.00 0 9.98 -2.65 382 499 8.70 12.10 29 89 182.10 81.60 0 1.55 134.7 20070331 192500.00 193000.00 141.9 77.97 16.00 0 10.05 -23.02 538 588 8.69 11.64 34 91 182.10 81.60 0 1.28 143.4 20070331 192500.00 193000.00 151.1 77.96 16.00 0 10.17 26.96 593 696 8.68 9.60 28 77 182.10 81.60 1 1.04 152.7 20070331 192500.00 193000.00 161.5 77.95 16.00 0 10.22 28.14 663 723 8.70 9.53 30 77 182.10 81.60 3 0.81 163.2 20070331 192500.00 193000.00 173.4 77.93 16.00 0 10.37 14.35 737 843 8.77 8.66 27 73 182.10 81.60 11 0.59 175.2 20070331 192500.00 193000.00 185.4 77.92 15.99 0 10.61 11.04 935 1107 8.83 6.46 23 63 182.10 81.60 14 0.38 187.4 20070331 192500.00 193000.00 198.8 77.90 15.99 0 10.90 -2.98 1257 1595 8.91 4.34 18 53 182.10 81.60 16 0.18 200.9 20070331 192500.00 193000.00 213.3 77.89 15.99 0 11.14 2.69 1123 1772 9.00 3.16 12 41 182.10 81.60 32 0.00 215.6 20070331 192500.00 193000.00 228.8 77.87 15.98 0 11.24 6.05 1019 1737 9.05 2.81 9 34 182.10 81.60 46 0.00 231.2 20070331 192500.00 193000.00 245.5 77.85 15.98 0 11.30 7.17 949 1747 9.09 2.73 8 32 182.10 81.60 57 0.00 248.1 20070331 192500.00 193000.00 262.8 77.83 15.98 0 11.31 14.52 880 1628 9.12 2.93 7 31 182.10 81.60 73 0.00 265.5 20070331 192500.00 193000.00 281.4 77.81 15.97 0 11.27 1.40 843 1527 9.14 3.34 8 32 182.10 81.60 85 0.00 284.3 20070331 192500.00 193000.00 301.1 77.79 15.97 0 11.21 25.86 846 1435 9.14 3.91 9 35 182.10 81.60 100 0.00 304.2 20070331 192500.00 193000.00 321.6 77.76 15.97 0 11.14 27.16 863 1455 9.15 4.79 11 43 182.10 81.60 100 0.00 324.9 20070331 192500.00 193000.00 343.2 77.74 15.96 0 11.08 22.63 887 1491 9.16 5.77 13 52 182.10 81.60 100 0.00 346.7 20070331 192500.00 193000.00 366.0 77.72 15.96 0 11.02 46.73 910 1544 9.16 7.01 16 64 182.10 81.60 100 0.00 369.7 20070331 192500.00 193000.00 390.2 77.69 15.95 0 10.93 58.59 1027 1604 9.35 13.75 35 127 182.10 81.60 100 0.00 394.2 20070331 192500.00 193000.00 411.9 77.67 15.95 0 10.86 18.55 1045 1597 9.34 16.15 43 150 182.10 81.60 100 0.00 416.1 20070331 192500.00 193000.00 437.9 77.64 15.95 0 10.78 12.33 1273 1645 9.47 28.64 89 267 182.10 81.60 100 0.00 442.3 20070331 192500.00 193000.00 466.6 77.61 15.94 0 10.64 45.35 1290 1422 9.63 53.05 194 504 182.10 81.60 100 0.00 471.3 20070331 193000.00 193500.00 77.3 78.05 16.02 0 7.63 -79.66 216 216 6.63 81.06 0 0 182.10 81.60 0 5.22 78.1 20070331 193000.00 193500.00 80.9 78.05 16.01 0 8.40 855.30 210 210 7.40 97.19 0 0 182.10 81.60 0 4.98 81.7 20070331 193000.00 193500.00 84.7 78.04 16.01 0 8.61 466.04 204 204 7.59 84.64 0 0 182.10 81.60 0 4.73 85.6 20070331 193000.00 193500.00 89.1 78.04 16.01 0 9.03 -53.99 196 196 7.98 44.29 0 0 182.10 81.60 0 4.43 90.0 20070331 193000.00 193500.00 93.2 78.03 16.01 0 9.53 -12.86 286 286 9.29 14.67 760 760 182.10 81.60 0 4.42 94.2 20070331 193000.00 193500.00 97.2 78.03 16.01 0 10.38 9.42 34 253 10.04 6.96 18 277 182.10 81.60 0 3.83 98.3 20070331 193000.00 193500.00 101.0 78.02 16.01 0 10.38 5.86 238 131 9.23 1.79 23 40 182.10 81.60 0 3.53 102.0 20070331 193000.00 193500.00 104.5 78.02 16.01 0 9.82 -3.22 326 120 8.89 6.84 57 74 182.10 81.60 0 3.22 105.7 20070331 193000.00 193500.00 109.4 78.01 16.01 0 10.48 1.24 241 190 8.80 2.05 9 17 182.10 81.60 0 2.86 110.6 20070331 193000.00 193500.00 113.7 78.00 16.01 0 10.17 6.89 257 224 8.71 4.70 14 31 182.10 81.60 0 2.54 114.9 20070331 193000.00 193500.00 118.8 78.00 16.01 0 10.11 12.31 348 321 8.66 6.52 19 44 182.10 81.60 0 2.21 120.1 20070331 193000.00 193500.00 125.6 77.99 16.01 0 10.11 -0.30 472 397 8.57 6.43 21 45 182.10 81.60 0 1.86 126.9 20070331 193000.00 193500.00 133.3 77.98 16.00 0 10.07 -22.34 655 492 8.62 9.17 37 71 182.10 81.60 0 1.55 134.7 20070331 193000.00 193500.00 141.9 77.97 16.00 0 10.05 -6.95 690 527 8.62 10.26 39 78 182.10 81.60 0 1.28 143.4 20070331 193000.00 193500.00 151.2 77.96 16.00 0 10.08 19.53 732 682 8.65 11.33 41 95 182.10 81.60 1 1.04 152.8 20070331 193000.00 193500.00 161.5 77.95 16.00 0 10.19 9.63 721 843 8.68 9.95 32 90 182.10 81.60 3 0.81 163.2 20070331 193000.00 193500.00 173.2 77.93 16.00 0 10.33 31.19 761 871 8.72 8.35 27 74 182.10 81.60 11 0.59 175.1 20070331 193000.00 193500.00 185.5 77.92 15.99 0 10.56 15.60 983 1159 8.80 6.67 25 68 182.10 81.60 14 0.38 187.4 20070331 193000.00 193500.00 198.8 77.90 15.99 0 10.82 19.53 1253 1581 8.86 4.99 21 60 182.10 81.60 16 0.18 200.9 20070331 193000.00 193500.00 213.3 77.89 15.99 0 11.05 17.10 1133 1798 8.96 3.65 13 46 182.10 81.60 32 0.00 215.5 20070331 193000.00 193500.00 229.0 77.87 15.98 0 11.18 15.46 1015 1804 9.00 3.05 9 37 182.10 81.60 46 0.00 231.4 20070331 193000.00 193500.00 245.6 77.85 15.98 0 11.26 21.16 962 1789 9.06 2.90 8 33 182.10 81.60 57 0.00 248.2 20070331 193000.00 193500.00 262.7 77.83 15.98 0 11.26 16.53 909 1650 9.08 3.14 8 32 182.10 81.60 73 0.00 265.4 20070331 193000.00 193500.00 281.3 77.81 15.97 0 11.22 20.00 863 1574 9.11 3.53 8 34 182.10 81.60 85 0.00 284.2 20070331 193000.00 193500.00 301.1 77.79 15.97 0 11.16 18.54 846 1509 9.12 4.15 9 39 182.10 81.60 100 0.00 304.2 20070331 193000.00 193500.00 321.6 77.76 15.97 0 11.10 21.62 877 1509 9.13 5.06 12 46 182.10 81.60 100 0.00 324.9 20070331 193000.00 193500.00 343.1 77.74 15.96 0 11.03 19.70 899 1549 9.14 6.29 14 58 182.10 81.60 100 0.00 346.6 20070331 193000.00 193500.00 365.8 77.72 15.96 0 10.96 15.88 927 1591 9.16 8.04 19 75 182.10 81.60 100 0.00 369.6 20070331 193000.00 193500.00 390.3 77.69 15.95 0 10.87 29.79 1005 1591 9.32 14.82 36 134 182.10 81.60 100 0.00 394.3 20070331 193000.00 193500.00 412.0 77.67 15.95 0 10.78 26.98 1032 1583 9.32 19.15 48 171 182.10 81.60 100 0.00 416.2 20070331 193000.00 193500.00 438.1 77.64 15.95 0 10.69 -16.59 1125 1423 9.45 31.30 92 272 182.10 81.60 100 0.00 442.6 20070331 193000.00 193500.00 466.5 77.61 15.94 0 10.68 14.48 1123 2008 9.68 53.91 162 650 182.10 81.60 100 0.00 471.2 20070331 193500.00 194000.00 77.2 78.05 16.02 0 8.96 -59.63 216 216 6.46 2.19 0 0 182.10 81.60 0 5.22 78.1 20070331 193500.00 194000.00 80.9 78.05 16.01 0 8.68 -22.68 210 210 8.16 54.17 0 0 182.10 81.60 0 4.98 81.8 20070331 193500.00 194000.00 84.7 78.04 16.01 0 8.56 744.30 204 204 8.19 238.68 0 0 182.10 81.60 0 4.73 85.6 20070331 193500.00 194000.00 89.1 78.04 16.01 0 9.08 4.35 196 196 7.99 40.02 0 0 182.10 81.60 0 4.43 90.1 20070331 193500.00 194000.00 93.2 78.03 16.01 3 9.47 -10.92 45 45 8.17 12.02 11 11 182.10 81.60 0 0.00 94.2 20070331 193500.00 194000.00 97.1 78.03 16.01 0 10.63 16.18 26 236 10.51 4.45 23 428 182.10 81.60 0 3.83 98.1 20070331 193500.00 194000.00 101.1 78.02 16.01 0 10.94 13.66 151 174 9.66 1.00 11 32 182.10 81.60 0 3.53 102.1 20070331 193500.00 194000.00 104.7 78.02 16.01 0 9.94 13.75 238 156 9.00 6.19 41 76 182.10 81.60 0 3.22 105.9 20070331 193500.00 194000.00 109.1 78.01 16.01 0 10.23 7.45 252 231 8.81 4.25 15 34 182.10 81.60 0 2.86 110.3 20070331 193500.00 194000.00 113.6 78.01 16.01 0 10.42 9.73 318 222 8.71 2.71 10 18 182.10 81.60 0 2.54 114.8 20070331 193500.00 194000.00 118.8 78.00 16.01 0 10.26 3.95 389 361 8.67 5.02 16 35 182.10 81.60 0 2.21 120.1 20070331 193500.00 194000.00 125.6 77.99 16.01 0 10.02 13.35 555 371 8.60 8.44 33 59 182.10 81.60 0 1.86 126.9 20070331 193500.00 194000.00 133.3 77.98 16.00 0 9.92 54.86 730 506 8.69 15.36 66 122 182.10 81.60 0 1.55 134.7 20070331 193500.00 194000.00 141.8 77.97 16.00 0 9.91 4.64 670 521 8.67 15.52 59 118 182.10 81.60 0 1.28 143.3 20070331 193500.00 194000.00 151.1 77.96 16.00 0 10.05 31.75 666 595 8.67 11.72 41 92 182.10 81.60 1 1.04 152.7 20070331 193500.00 194000.00 161.5 77.95 16.00 0 10.23 20.57 623 739 8.69 8.45 26 73 182.10 81.60 3 0.81 163.2 20070331 193500.00 194000.00 173.2 77.93 16.00 0 10.35 5.57 782 845 8.73 8.16 28 71 182.10 81.60 11 0.59 175.1 20070331 193500.00 194000.00 185.5 77.92 15.99 0 10.59 -7.40 917 1192 8.81 6.34 22 66 182.10 81.60 14 0.38 187.4 20070331 193500.00 194000.00 198.8 77.90 15.99 0 10.84 14.63 1232 1604 8.87 4.93 20 59 182.10 81.60 16 0.18 200.9 20070331 193500.00 194000.00 213.3 77.89 15.99 0 11.05 21.55 1117 1727 8.95 3.65 13 44 182.10 81.60 32 0.00 215.6 20070331 193500.00 194000.00 228.9 77.87 15.98 0 11.21 14.02 971 1772 9.01 2.79 8 34 182.10 81.60 46 0.00 231.3 20070331 193500.00 194000.00 245.6 77.85 15.98 0 11.28 20.97 938 1767 9.08 2.82 8 33 182.10 81.60 57 0.00 248.2 20070331 193500.00 194000.00 262.7 77.83 15.98 0 11.28 17.73 862 1663 9.10 2.97 7 32 182.10 81.60 73 0.00 265.4 20070331 193500.00 194000.00 281.3 77.81 15.97 0 11.24 21.12 868 1568 9.12 3.55 8 35 182.10 81.60 85 0.00 284.2 20070331 193500.00 194000.00 301.0 77.79 15.97 0 11.18 10.88 812 1468 9.12 4.02 9 37 182.10 81.60 100 0.00 304.1 20070331 193500.00 194000.00 321.6 77.76 15.97 0 11.10 24.91 880 1504 9.14 5.24 12 48 182.10 81.60 100 0.00 324.9 20070331 193500.00 194000.00 343.2 77.74 15.96 0 11.02 29.46 827 1549 9.16 6.17 14 60 182.10 81.60 100 0.00 346.8 20070331 193500.00 194000.00 365.9 77.72 15.96 0 10.97 22.21 885 1587 9.16 7.63 17 72 182.10 81.60 100 0.00 369.6 20070331 193500.00 194000.00 390.3 77.69 15.95 0 10.86 18.41 934 1572 9.32 14.58 35 135 182.10 81.60 100 0.00 394.2 20070331 193500.00 194000.00 412.0 77.67 15.95 0 10.82 27.63 967 1692 9.33 17.12 41 164 182.10 81.60 100 0.00 416.2 20070331 193500.00 194000.00 438.0 77.64 15.95 0 10.77 5.77 902 1794 9.48 25.07 61 273 182.10 81.60 100 0.00 442.4 20070331 193500.00 194000.00 466.3 77.61 15.94 0 10.59 199.93 1524 1745 9.65 70.14 274 734 182.10 81.60 100 0.00 471.0 20070331 194000.00 194500.00 77.2 78.05 16.02 0 8.84 24.02 216 216 6.34 2.43 0 0 182.10 81.60 0 5.22 78.0 20070331 194000.00 194500.00 80.9 78.05 16.01 2 8.66 12.01 210 210 8.87 182.15 0 0 182.10 81.60 0 4.98 81.7 20070331 194000.00 194500.00 84.6 78.04 16.01 3 6.00 57.30 204 204 7.00 8082.35 0 0 182.10 81.60 0 4.73 85.5 20070331 194000.00 194500.00 89.1 78.04 16.01 0 9.16 7.54 196 196 7.95 29.43 0 0 182.10 81.60 0 4.43 90.0 20070331 194000.00 194500.00 93.2 78.03 16.01 3 9.45 27.79 40 40 8.15 11.76 11 11 182.10 81.60 0 0.00 94.2 20070331 194000.00 194500.00 97.3 78.03 16.01 0 9.94 6.26 150 167 9.81 5.22 135 402 182.10 81.60 0 3.83 98.3 20070331 194000.00 194500.00 101.0 78.02 16.01 0 10.77 9.18 154 172 9.49 1.00 11 30 182.10 81.60 0 3.53 102.1 20070331 194000.00 194500.00 104.7 78.02 16.01 0 9.90 2.22 246 172 8.96 6.84 41 80 182.10 81.60 0 3.22 105.9 20070331 194000.00 194500.00 109.2 78.01 16.01 0 9.94 2.57 174 218 8.92 8.40 26 75 182.10 81.60 0 2.86 110.3 20070331 194000.00 194500.00 113.6 78.01 16.01 0 10.05 24.66 327 209 8.68 5.99 22 38 182.10 81.60 0 2.54 114.8 20070331 194000.00 194500.00 118.8 78.00 16.01 0 10.20 -10.92 430 382 8.65 5.76 19 41 182.10 81.60 0 2.21 120.1 20070331 194000.00 194500.00 125.6 77.99 16.01 0 10.09 6.44 488 433 8.59 7.11 24 52 182.10 81.60 0 1.86 126.9 20070331 194000.00 194500.00 133.3 77.98 16.00 0 10.01 11.86 552 571 8.65 11.24 36 91 182.10 81.60 0 1.55 134.7 20070331 194000.00 194500.00 141.8 77.97 16.00 0 10.04 10.74 494 557 8.63 10.07 28 76 182.10 81.60 0 1.28 143.3 20070331 194000.00 194500.00 151.1 77.96 16.00 0 10.07 11.02 714 613 8.65 10.93 41 88 182.10 81.60 1 1.04 152.7 20070331 194000.00 194500.00 161.5 77.95 16.00 0 10.23 21.35 659 762 8.66 8.54 26 72 182.10 81.60 3 0.81 163.2 20070331 194000.00 194500.00 173.2 77.93 16.00 0 10.37 6.63 714 886 8.73 7.62 24 69 182.10 81.60 11 0.59 175.0 20070331 194000.00 194500.00 185.5 77.92 15.99 0 10.57 16.25 947 1158 8.80 6.48 24 67 182.10 81.60 14 0.38 187.5 20070331 194000.00 194500.00 198.8 77.90 15.99 0 10.82 22.15 1170 1458 8.86 4.76 19 54 182.10 81.60 16 0.18 200.9 20070331 194000.00 194500.00 213.3 77.89 15.99 0 11.07 20.51 1110 1629 8.96 3.45 12 41 182.10 81.60 32 0.00 215.5 20070331 194000.00 194500.00 228.8 77.87 15.98 0 11.22 14.64 970 1679 9.02 2.72 8 32 182.10 81.60 46 0.00 231.2 20070331 194000.00 194500.00 245.5 77.85 15.98 0 11.29 3.30 917 1669 9.07 2.65 7 30 182.10 81.60 57 0.00 248.1 20070331 194000.00 194500.00 262.7 77.83 15.98 0 11.29 14.93 870 1561 9.10 2.96 7 30 182.10 81.60 73 0.00 265.4 20070331 194000.00 194500.00 281.4 77.81 15.97 0 11.25 10.34 841 1510 9.13 3.34 8 33 182.10 81.60 85 0.00 284.3 20070331 194000.00 194500.00 301.1 77.79 15.97 0 11.17 11.66 869 1389 9.13 4.27 10 37 182.10 81.60 100 0.00 304.2 20070331 194000.00 194500.00 321.6 77.76 15.97 0 11.11 13.42 880 1429 9.15 5.13 12 45 182.10 81.60 100 0.00 324.9 20070331 194000.00 194500.00 343.2 77.74 15.96 0 11.05 38.95 847 1453 9.15 5.85 13 53 182.10 81.60 100 0.00 346.7 20070331 194000.00 194500.00 365.9 77.72 15.96 0 10.97 15.98 871 1520 9.16 7.37 17 69 182.10 81.60 100 0.00 369.7 20070331 194000.00 194500.00 390.1 77.69 15.95 0 10.87 43.74 991 1583 9.33 15.21 37 136 182.10 81.60 100 0.00 394.1 20070331 194000.00 194500.00 411.9 77.67 15.95 0 10.78 3.19 1064 1543 9.32 18.53 50 168 182.10 81.60 100 0.00 416.1 20070331 194000.00 194500.00 437.9 77.64 15.95 0 10.71 -42.64 1047 1575 9.45 29.73 79 274 182.10 81.60 100 0.00 442.4 20070331 194000.00 194500.00 466.7 77.61 15.94 0 10.58 45.38 1159 1641 9.65 63.86 206 664 182.10 81.60 100 0.00 471.4 20070331 194500.00 195000.00 77.2 78.05 16.02 0 8.40 -331.31 216 216 7.89 76.44 0 0 182.10 81.60 0 5.22 78.0 20070331 194500.00 195000.00 80.8 78.05 16.01 0 7.51 -1012.00 210 210 6.51 129.49 0 0 182.10 81.60 0 4.98 81.7 20070331 194500.00 195000.00 84.7 78.04 16.01 0 8.66 84.42 204 204 7.64 72.69 0 0 182.10 81.60 0 4.73 85.6 20070331 194500.00 195000.00 88.9 78.04 16.01 0 9.00 -22.48 196 196 8.08 57.90 0 0 182.10 81.60 0 4.43 89.8 20070331 194500.00 195000.00 93.2 78.03 16.01 3 9.50 7.43 68 68 8.43 22.34 19 19 182.10 81.60 0 0.00 94.2 20070331 194500.00 195000.00 97.3 78.03 16.01 0 9.90 19.55 234 113 9.30 4.59 71 122 182.10 81.60 0 3.83 98.4 20070331 194500.00 195000.00 101.0 78.02 16.01 0 10.80 14.12 174 176 9.46 1.00 11 28 182.10 81.60 0 3.53 102.1 20070331 194500.00 195000.00 104.8 78.02 16.01 0 9.96 1.46 313 127 8.92 5.65 43 59 182.10 81.60 0 3.22 105.9 20070331 194500.00 195000.00 109.1 78.01 16.01 0 10.02 1.43 219 194 8.87 6.68 24 53 182.10 81.60 0 2.86 110.3 20070331 194500.00 195000.00 113.6 78.01 16.01 0 10.25 12.03 337 260 8.72 4.67 16 31 182.10 81.60 0 2.54 114.8 20070331 194500.00 195000.00 118.8 78.00 16.01 0 10.18 13.43 438 369 8.68 6.55 22 45 182.10 81.60 0 2.21 120.1 20070331 194500.00 195000.00 125.6 77.99 16.01 0 10.09 14.49 530 431 8.61 8.08 28 57 182.10 81.60 0 1.86 126.9 20070331 194500.00 195000.00 133.3 77.98 16.00 0 10.01 -3.22 578 463 8.66 11.44 40 81 182.10 81.60 0 1.55 134.7 20070331 194500.00 195000.00 141.8 77.97 16.00 0 10.11 18.21 531 598 8.67 9.66 28 76 182.10 81.60 0 1.28 143.3 20070331 194500.00 195000.00 151.1 77.96 16.00 0 10.15 -0.39 618 674 8.68 9.70 30 79 182.10 81.60 1 1.04 152.7 20070331 194500.00 195000.00 161.5 77.95 16.00 0 10.23 7.19 747 718 8.69 9.09 32 75 182.10 81.60 3 0.81 163.2 20070331 194500.00 195000.00 173.2 77.93 16.00 0 10.44 8.29 851 894 8.74 7.13 26 64 182.10 81.60 11 0.59 175.1 20070331 194500.00 195000.00 185.4 77.92 15.99 0 10.66 14.58 1141 1153 8.83 6.00 26 62 182.10 81.60 14 0.38 187.4 20070331 194500.00 195000.00 198.8 77.90 15.99 0 10.93 14.10 1203 1544 8.89 4.02 16 47 182.10 81.60 16 0.18 200.9 20070331 194500.00 195000.00 213.3 77.89 15.99 0 11.13 15.71 1117 1635 8.99 3.21 12 38 182.10 81.60 32 0.00 215.5 20070331 194500.00 195000.00 228.9 77.87 15.98 0 11.24 9.42 1007 1633 9.03 2.73 9 31 182.10 81.60 46 0.00 231.2 20070331 194500.00 195000.00 245.7 77.85 15.98 0 11.30 12.12 928 1658 9.09 2.69 8 31 182.10 81.60 57 0.00 248.3 20070331 194500.00 195000.00 262.7 77.83 15.98 0 11.28 6.67 864 1571 9.11 3.07 8 31 182.10 81.60 73 0.00 265.4 20070331 194500.00 195000.00 281.4 77.81 15.97 0 11.23 23.54 841 1502 9.13 3.58 8 34 182.10 81.60 85 0.00 284.3 20070331 194500.00 195000.00 301.0 77.79 15.97 0 11.16 3.11 815 1439 9.13 4.20 9 38 182.10 81.60 100 0.00 304.2 20070331 194500.00 195000.00 321.5 77.76 15.97 0 11.10 0.92 856 1473 9.14 5.19 12 47 182.10 81.60 100 0.00 324.8 20070331 194500.00 195000.00 343.2 77.74 15.96 0 11.00 10.49 881 1509 9.15 6.66 15 61 182.10 81.60 100 0.00 346.7 20070331 194500.00 195000.00 365.9 77.72 15.96 0 10.92 12.32 940 1537 9.16 8.68 21 79 182.10 81.60 100 0.00 369.6 20070331 194500.00 195000.00 390.3 77.69 15.95 0 10.85 25.56 935 1626 9.33 15.03 35 143 182.10 81.60 100 0.00 394.3 20070331 194500.00 195000.00 412.0 77.67 15.95 0 10.74 20.58 979 1530 9.31 19.94 49 178 182.10 81.60 100 0.00 416.2 20070331 194500.00 195000.00 438.0 77.64 15.95 0 10.67 62.60 1051 1448 9.45 32.18 88 283 182.10 81.60 100 0.00 442.4 20070331 194500.00 195000.00 466.9 77.61 15.94 0 10.63 31.73 1046 1862 9.68 58.90 173 691 182.10 81.60 100 0.00 471.6 20070331 195000.00 195500.00 77.3 78.05 16.02 0 7.91 519.57 216 216 6.41 30.12 0 0 182.10 81.60 0 5.22 78.1 20070331 195000.00 195500.00 80.9 78.05 16.01 0 8.38 75.28 210 210 6.38 8.09 0 0 182.10 81.60 0 4.98 81.7 20070331 195000.00 195500.00 84.4 78.04 16.01 0 8.71 246.90 204 204 7.68 74.82 0 0 182.10 81.60 0 4.73 85.3 20070331 195000.00 195500.00 89.4 78.04 16.01 0 9.20 57.68 196 196 8.26 44.02 0 0 182.10 81.60 0 4.43 90.3 20070331 195000.00 195500.00 93.1 78.03 16.01 0 9.47 0.41 168 168 8.56 17.74 102 102 182.10 81.60 0 4.15 94.1 20070331 195000.00 195500.00 97.2 78.03 16.01 0 10.47 6.82 33 222 10.14 5.40 17 245 182.10 81.60 0 3.83 98.3 20070331 195000.00 195500.00 101.0 78.02 16.01 0 10.75 13.38 171 170 9.53 1.24 14 36 182.10 81.60 0 3.53 102.0 20070331 195000.00 195500.00 105.1 78.02 16.01 0 10.12 1.60 165 200 9.19 8.45 30 84 182.10 81.60 0 3.22 106.2 20070331 195000.00 195500.00 109.1 78.01 16.01 0 9.98 -1.92 330 254 8.81 9.12 34 68 182.10 81.60 0 2.86 110.3 20070331 195000.00 195500.00 113.6 78.01 16.01 0 10.10 -31.50 352 309 8.76 7.82 25 54 182.10 81.60 0 2.54 114.8 20070331 195000.00 195500.00 118.8 78.00 16.01 0 10.03 -13.87 396 432 8.75 10.87 31 81 182.10 81.60 0 2.21 120.1 20070331 195000.00 195500.00 125.5 77.99 16.01 0 9.84 30.44 581 415 8.69 16.44 62 118 182.10 81.60 0 1.86 126.9 20070331 195000.00 195500.00 133.3 77.98 16.00 0 9.96 34.44 484 590 8.72 14.66 41 119 182.10 81.60 0 1.55 134.7 20070331 195000.00 195500.00 141.8 77.97 16.00 0 9.97 25.84 770 555 8.71 15.81 65 124 182.10 81.60 0 1.28 143.3 20070331 195000.00 195500.00 151.1 77.96 16.00 0 10.09 22.22 769 583 8.70 12.03 47 92 182.10 81.60 1 1.04 152.7 20070331 195000.00 195500.00 161.5 77.95 16.00 0 10.24 -0.76 816 731 8.72 10.18 38 84 182.10 81.60 3 0.81 163.2 20070331 195000.00 195500.00 173.3 77.93 16.00 0 10.43 8.44 951 848 8.77 7.95 32 70 182.10 81.60 11 0.59 175.1 20070331 195000.00 195500.00 185.4 77.92 15.99 0 10.65 20.03 1171 1074 8.84 6.30 28 62 182.10 81.60 14 0.38 187.4 20070331 195000.00 195500.00 198.8 77.90 15.99 0 10.90 12.24 1287 1413 8.89 4.36 19 48 182.10 81.60 16 0.18 200.9 20070331 195000.00 195500.00 213.3 77.89 15.99 0 11.12 6.65 1113 1537 8.98 3.23 12 36 182.10 81.60 32 0.00 215.5 20070331 195000.00 195500.00 228.9 77.87 15.98 0 11.26 11.85 995 1608 9.03 2.71 8 30 182.10 81.60 46 0.00 231.3 20070331 195000.00 195500.00 245.6 77.85 15.98 0 11.29 19.27 975 1597 9.09 2.94 9 31 182.10 81.60 57 0.00 248.2 20070331 195000.00 195500.00 262.7 77.83 15.98 0 11.26 6.77 897 1493 9.13 3.31 9 32 182.10 81.60 73 0.00 265.4 20070331 195000.00 195500.00 281.4 77.81 15.97 0 11.22 19.45 875 1455 9.15 3.93 10 36 182.10 81.60 85 0.00 284.3 20070331 195000.00 195500.00 301.1 77.79 15.97 0 11.14 19.07 859 1344 9.14 4.74 11 39 182.10 81.60 100 0.00 304.2 20070331 195000.00 195500.00 321.7 77.76 15.97 0 11.07 13.01 870 1407 9.15 5.67 13 49 182.10 81.60 100 0.00 325.0 20070331 195000.00 195500.00 343.3 77.74 15.96 0 10.97 37.98 932 1431 9.15 7.64 18 65 182.10 81.60 100 0.00 346.8 20070331 195000.00 195500.00 365.9 77.72 15.96 0 10.92 20.55 885 1482 9.16 8.55 20 77 182.10 81.60 100 0.00 369.6 20070331 195000.00 195500.00 390.2 77.69 15.95 0 10.78 23.30 1001 1392 9.32 18.02 46 151 182.10 81.60 100 0.00 394.2 20070331 195000.00 195500.00 412.2 77.67 15.95 0 10.74 -13.89 1006 1529 9.32 20.37 51 180 182.10 81.60 100 0.00 416.3 20070331 195000.00 195500.00 437.6 77.64 15.95 0 10.61 44.48 1153 1494 9.46 39.88 117 354 182.10 81.60 100 0.00 442.1 20070331 195000.00 195500.00 466.8 77.61 15.94 0 10.60 -89.34 1114 1727 9.66 61.41 192 673 182.10 81.60 100 0.00 471.5 20070331 195500.00 200000.00 76.2 78.05 16.02 0 8.42 59.86 216 216 6.92 23.84 0 0 182.10 81.60 0 5.22 77.0 20070331 195500.00 200000.00 81.5 78.04 16.01 0 8.53 -122.89 210 210 8.47 464.86 0 0 182.10 81.60 0 4.98 82.4 20070331 195500.00 200000.00 84.6 78.04 16.01 0 8.69 -513.61 204 204 8.06 119.59 0 0 182.10 81.60 0 4.73 85.5 20070331 195500.00 200000.00 89.0 78.04 16.01 0 9.15 47.74 196 196 7.96 29.76 0 0 182.10 81.60 0 4.43 90.0 20070331 195500.00 200000.00 93.1 78.03 16.01 0 9.47 2.39 87 87 8.53 14.13 71 71 182.10 81.60 0 3.40 94.1 20070331 195500.00 200000.00 97.2 78.03 16.01 2 9.74 1.19 134 134 9.88 6.65 213 597 182.10 81.60 0 3.83 98.2 20070331 195500.00 200000.00 101.0 78.02 16.01 0 10.47 16.64 184 172 9.35 1.87 19 46 182.10 81.60 0 3.53 102.1 20070331 195500.00 200000.00 104.7 78.02 16.01 0 9.98 -6.39 245 155 8.95 5.01 34 61 182.10 81.60 0 3.22 105.8 20070331 195500.00 200000.00 109.2 78.01 16.01 0 9.75 21.48 294 243 8.78 13.43 50 106 182.10 81.60 0 2.86 110.3 20070331 195500.00 200000.00 113.6 78.01 16.01 0 9.93 40.76 394 356 8.71 11.13 38 85 182.10 81.60 0 2.54 114.8 20070331 195500.00 200000.00 118.8 78.00 16.01 0 10.00 14.94 422 386 8.66 9.60 30 68 182.10 81.60 0 2.21 120.1 20070331 195500.00 200000.00 125.5 77.99 16.01 0 9.90 34.77 421 425 8.59 11.23 32 78 182.10 81.60 0 1.86 126.9 20070331 195500.00 200000.00 133.3 77.98 16.00 0 9.81 20.36 513 470 8.66 17.23 55 126 182.10 81.60 0 1.55 134.8 20070331 195500.00 200000.00 141.8 77.97 16.00 0 9.95 12.69 612 613 8.65 14.03 46 112 182.10 81.60 0 1.28 143.4 20070331 195500.00 200000.00 151.1 77.96 16.00 0 9.99 -7.64 775 647 8.66 14.35 55 117 182.10 81.60 1 1.04 152.7 20070331 195500.00 200000.00 161.5 77.95 16.00 0 10.13 0.29 713 727 8.66 10.59 36 89 182.10 81.60 3 0.81 163.2 20070331 195500.00 200000.00 173.2 77.93 16.00 0 10.30 7.75 743 835 8.72 8.73 29 76 182.10 81.60 11 0.59 175.0 20070331 195500.00 200000.00 185.4 77.92 15.99 0 10.53 21.43 870 1034 8.78 6.59 23 63 182.10 81.60 14 0.38 187.4 20070331 195500.00 200000.00 198.8 77.90 15.99 0 10.79 17.84 1157 1345 8.84 4.83 20 53 182.10 81.60 16 0.18 200.9 20070331 195500.00 200000.00 213.2 77.89 15.99 0 11.04 2.73 1074 1471 8.94 3.42 12 38 182.10 81.60 32 0.00 215.5 20070331 195500.00 200000.00 228.8 77.87 15.98 0 11.21 6.38 952 1525 9.00 2.67 8 29 182.10 81.60 46 0.00 231.2 20070331 195500.00 200000.00 245.6 77.85 15.98 0 11.28 5.66 909 1516 9.06 2.65 8 28 182.10 81.60 57 0.00 248.1 20070331 195500.00 200000.00 262.7 77.83 15.98 0 11.27 15.45 860 1451 9.09 2.96 7 28 182.10 81.60 73 0.00 265.5 20070331 195500.00 200000.00 281.3 77.81 15.97 0 11.23 -2.67 851 1373 9.11 3.54 8 31 182.10 81.60 85 0.00 284.3 20070331 195500.00 200000.00 301.1 77.79 15.97 0 11.14 -1.58 860 1248 9.11 4.40 10 35 182.10 81.60 100 0.00 304.2 20070331 195500.00 200000.00 321.6 77.76 15.97 0 11.08 11.10 868 1275 9.12 5.31 12 42 182.10 81.60 100 0.00 324.9 20070331 195500.00 200000.00 343.2 77.74 15.96 0 11.00 -3.01 867 1371 9.13 6.51 15 55 182.10 81.60 100 0.00 346.7 20070331 195500.00 200000.00 365.9 77.72 15.96 0 10.92 4.77 927 1358 9.14 8.26 20 68 182.10 81.60 100 0.00 369.7 20070331 195500.00 200000.00 390.1 77.69 15.95 0 10.82 0.10 1056 1399 9.31 16.44 44 136 182.10 81.60 100 0.00 394.1 20070331 195500.00 200000.00 412.0 77.67 15.95 0 10.71 -34.94 1038 1253 9.29 19.99 56 159 182.10 81.60 100 0.00 416.2 20070331 195500.00 200000.00 438.0 77.64 15.95 0 10.68 40.57 1074 1570 9.46 32.23 88 298 182.10 81.60 100 0.00 442.5 20070331 195500.00 200000.00 466.7 77.61 15.94 0 10.56 -112.81 1011 1488 9.64 62.20 187 622 182.10 81.60 100 0.00 471.4 20070331 200000.00 200500.00 77.3 78.05 16.02 0 8.81 -142.99 215 215 6.81 6.20 0 0 182.10 81.60 0 5.22 78.2 20070331 200000.00 200500.00 80.9 78.05 16.01 0 8.56 -246.22 210 210 7.06 22.13 0 0 182.10 81.60 0 4.98 81.8 20070331 200000.00 200500.00 84.7 78.04 16.01 0 8.12 2028.63 204 204 6.62 69.05 0 0 182.10 81.60 0 4.73 85.6 20070331 200000.00 200500.00 89.1 78.04 16.01 0 8.64 -887.56 196 196 8.08 169.31 0 0 182.10 81.60 0 4.43 90.1 20070331 200000.00 200500.00 93.2 78.03 16.01 0 9.60 48.06 901 901 9.40 23.22 1525 1525 182.10 81.60 0 4.60 94.2 20070331 200000.00 200500.00 97.3 78.03 16.01 3 9.25 3.82 336 3 7.79 9.93 39 1 182.10 81.60 0 3.83 98.3 20070331 200000.00 200500.00 101.0 78.02 16.01 0 10.37 6.19 180 176 9.35 2.22 22 57 182.10 81.60 0 3.54 102.0 20070331 200000.00 200500.00 104.8 78.02 16.01 0 9.92 7.98 297 139 8.88 5.32 40 60 182.10 81.60 0 3.22 105.9 20070331 200000.00 200500.00 109.2 78.01 16.01 0 9.72 16.88 229 253 8.82 14.26 46 121 182.10 81.60 0 2.86 110.3 20070331 200000.00 200500.00 113.6 78.01 16.01 0 10.07 25.12 339 343 8.69 7.23 22 53 182.10 81.60 0 2.54 114.8 20070331 200000.00 200500.00 118.8 78.00 16.01 0 10.09 14.97 442 316 8.60 6.30 23 42 182.10 81.60 0 2.21 120.1 20070331 200000.00 200500.00 125.5 77.99 16.01 0 10.01 6.91 446 393 8.56 7.52 24 53 182.10 81.60 0 1.86 126.9 20070331 200000.00 200500.00 133.4 77.98 16.00 0 9.82 21.68 613 355 8.62 13.94 59 97 182.10 81.60 0 1.55 134.8 20070331 200000.00 200500.00 141.8 77.97 16.00 0 9.87 -24.83 704 533 8.65 15.79 63 127 182.10 81.60 0 1.28 143.3 20070331 200000.00 200500.00 151.1 77.96 16.00 0 10.05 7.57 651 678 8.63 11.20 37 93 182.10 81.60 1 1.04 152.7 20070331 200000.00 200500.00 161.4 77.95 16.00 0 10.07 38.36 908 608 8.65 11.81 55 97 182.10 81.60 3 0.81 163.1 20070331 200000.00 200500.00 173.2 77.93 16.00 0 10.26 25.11 687 787 8.69 8.86 28 74 182.10 81.60 11 0.59 175.1 20070331 200000.00 200500.00 185.4 77.92 15.99 0 10.44 6.36 878 943 8.77 7.54 28 71 182.10 81.60 14 0.38 187.4 20070331 200000.00 200500.00 198.7 77.90 15.99 0 10.75 18.14 1073 1345 8.84 5.04 19 56 182.10 81.60 16 0.17 200.8 20070331 200000.00 200500.00 213.3 77.89 15.99 0 11.04 11.99 1054 1559 8.94 3.46 12 40 182.10 81.60 32 0.00 215.5 20070331 200000.00 200500.00 228.8 77.87 15.98 0 11.21 2.56 936 1608 8.99 2.63 8 30 182.10 81.60 46 0.00 231.2 20070331 200000.00 200500.00 245.5 77.85 15.98 0 11.28 3.11 882 1590 9.05 2.58 7 28 182.10 81.60 57 0.00 248.1 20070331 200000.00 200500.00 262.7 77.83 15.98 0 11.27 5.23 849 1519 9.08 2.93 7 29 182.10 81.60 73 0.00 265.5 20070331 200000.00 200500.00 281.4 77.81 15.97 0 11.21 -2.61 825 1408 9.10 3.57 8 32 182.10 81.60 85 0.00 284.3 20070331 200000.00 200500.00 301.0 77.79 15.97 0 11.15 12.57 810 1370 9.11 4.08 9 36 182.10 81.60 100 0.00 304.1 20070331 200000.00 200500.00 321.6 77.76 15.97 0 11.06 9.99 849 1413 9.12 5.35 12 47 182.10 81.60 100 0.00 324.9 20070331 200000.00 200500.00 343.2 77.74 15.96 0 10.99 18.31 823 1413 9.12 6.33 14 56 182.10 81.60 100 0.00 346.7 20070331 200000.00 200500.00 366.0 77.72 15.96 0 10.89 26.41 868 1412 9.13 8.44 19 73 182.10 81.60 100 0.00 369.7 20070331 200000.00 200500.00 390.2 77.69 15.95 0 10.83 -11.07 875 1555 9.31 14.70 34 139 182.10 81.60 100 0.00 394.2 20070331 200000.00 200500.00 412.1 77.67 15.95 0 10.71 7.16 1089 1446 9.31 21.86 59 184 182.10 81.60 100 0.00 416.3 20070331 200000.00 200500.00 437.9 77.64 15.95 0 10.59 -16.26 1087 1482 9.44 39.85 111 350 182.10 81.60 100 0.00 442.3 20070331 200000.00 200500.00 466.6 77.61 15.94 0 10.58 -50.60 1111 1696 9.65 62.80 192 665 182.10 81.60 100 0.00 471.3 20070331 200500.00 201000.00 77.2 78.05 16.02 0 9.30 -56.96 215 215 6.30 1.00 0 0 182.10 81.60 0 5.22 78.0 20070331 200500.00 201000.00 80.9 78.05 16.01 0 8.72 78.42 210 210 8.21 240.98 0 0 182.10 81.60 0 4.98 81.7 20070331 200500.00 201000.00 85.3 78.04 16.01 0 8.83 -608.55 204 204 8.47 199.95 0 0 182.10 81.60 0 4.73 86.2 20070331 200500.00 201000.00 89.0 78.04 16.01 0 8.94 -396.96 196 196 8.39 118.05 0 0 182.10 81.60 0 4.43 89.9 20070331 200500.00 201000.00 93.1 78.03 16.01 2 9.47 -198.48 192 192 9.72 25.65 1681 1681 182.10 81.60 0 4.31 94.1 20070331 200500.00 201000.00 97.5 78.02 16.01 2 9.77 -0.00 182 182 9.90 13.07 333 880 182.10 81.60 0 3.83 98.5 20070331 200500.00 201000.00 101.0 78.02 16.01 0 10.25 3.59 437 98 9.12 4.12 66 62 182.10 81.60 0 3.54 102.1 20070331 200500.00 201000.00 104.5 78.02 16.01 0 10.12 -1.22 260 178 9.03 8.88 36 64 182.10 81.60 0 3.22 105.7 20070331 200500.00 201000.00 109.2 78.01 16.01 0 9.90 -36.58 148 258 9.07 18.38 39 144 182.10 81.60 0 2.86 110.4 20070331 200500.00 201000.00 113.6 78.01 16.01 0 10.00 13.01 479 330 8.81 18.57 48 85 182.10 81.60 0 2.54 114.8 20070331 200500.00 201000.00 118.9 78.00 16.01 0 10.08 0.14 345 350 8.77 12.27 27 65 182.10 81.60 0 2.21 120.2 20070331 200500.00 201000.00 125.4 77.99 16.01 0 9.93 49.05 489 392 8.71 17.94 44 87 182.10 81.60 0 1.86 126.8 20070331 200500.00 201000.00 133.8 77.98 16.00 0 9.71 84.09 786 348 8.93 49.58 177 252 182.10 81.60 0 1.55 135.2 20070331 200500.00 201000.00 141.8 77.97 16.00 0 9.72 4.53 1051 342 9.08 35.99 281 358 182.10 81.60 0 1.28 143.3 20070331 200500.00 201000.00 151.0 77.96 16.00 0 9.92 65.86 1204 486 9.08 44.10 232 315 182.10 81.60 1 1.04 152.6 20070331 200500.00 201000.00 161.8 77.95 16.00 0 10.16 53.12 617 746 8.89 16.21 43 127 182.10 81.60 3 0.81 163.5 20070331 200500.00 201000.00 173.6 77.93 16.00 0 10.26 -15.30 737 741 8.92 14.37 46 113 182.10 81.60 11 0.59 175.4 20070331 200500.00 201000.00 185.7 77.92 15.99 0 10.54 -29.19 961 996 8.88 8.38 32 79 182.10 81.60 14 0.38 187.6 20070331 200500.00 201000.00 199.1 77.90 15.99 0 10.83 -0.43 1052 1332 8.89 4.68 17 50 182.10 81.60 16 0.17 201.2 20070331 200500.00 201000.00 213.3 77.89 15.99 0 11.07 -1.44 1026 1458 8.96 3.24 11 36 182.10 81.60 32 0.00 215.5 20070331 200500.00 201000.00 228.8 77.87 15.98 0 11.23 5.40 951 1504 9.00 2.61 8 28 182.10 81.60 46 0.00 231.2 20070331 200500.00 201000.00 245.6 77.85 15.98 0 11.28 3.07 917 1476 9.06 2.73 8 28 182.10 81.60 57 0.00 248.1 20070331 200500.00 201000.00 262.7 77.83 15.98 0 11.26 14.59 866 1380 9.10 3.12 8 29 182.10 81.60 73 0.00 265.4 20070331 200500.00 201000.00 281.4 77.81 15.97 0 11.22 -2.21 833 1329 9.12 3.71 9 32 182.10 81.60 85 0.00 284.3 20070331 200500.00 201000.00 301.2 77.79 15.97 0 11.14 8.77 836 1232 9.12 4.51 10 35 182.10 81.60 100 0.00 304.3 20070331 200500.00 201000.00 321.6 77.76 15.97 0 11.06 12.84 878 1266 9.14 5.73 13 45 182.10 81.60 100 0.00 324.9 20070331 200500.00 201000.00 343.1 77.74 15.96 0 11.00 -1.71 845 1328 9.14 6.46 15 54 182.10 81.60 100 0.00 346.6 20070331 200500.00 201000.00 366.0 77.72 15.96 0 10.94 26.50 856 1377 9.15 7.67 18 66 182.10 81.60 100 0.00 369.7 20070331 200500.00 201000.00 390.2 77.69 15.95 0 10.81 -8.85 1015 1344 9.32 16.68 45 140 182.10 81.60 100 0.00 394.2 20070331 200500.00 201000.00 412.0 77.67 15.95 0 10.71 -23.94 1052 1329 9.29 21.00 56 166 182.10 81.60 100 0.00 416.2 20070331 200500.00 201000.00 437.8 77.64 15.95 0 10.69 -6.11 1132 1611 9.45 32.52 92 302 182.10 81.60 100 0.00 442.3 20070331 200500.00 201000.00 466.8 77.61 15.94 0 10.60 -70.94 1127 1607 9.65 58.76 189 616 182.10 81.60 100 0.00 471.5 20070331 201000.00 201500.00 77.2 78.05 16.02 0 8.72 18.67 215 215 6.72 7.16 0 0 182.10 81.60 0 5.22 78.1 20070331 201000.00 201500.00 80.7 78.05 16.01 0 8.35 467.07 210 210 6.85 29.12 0 0 182.10 81.60 0 4.98 81.6 20070331 201000.00 201500.00 85.1 78.04 16.01 0 8.45 515.36 204 204 8.19 436.88 0 0 182.10 81.60 0 4.73 86.1 20070331 201000.00 201500.00 89.1 78.04 16.01 0 9.05 -17.38 196 196 7.92 36.86 0 0 182.10 81.60 0 4.43 90.1 20070331 201000.00 201500.00 92.8 78.03 16.01 0 9.32 -30.11 8 8 9.17 12.56 7 7 182.10 81.60 0 3.67 93.8 20070331 201000.00 201500.00 97.5 78.03 16.01 2 9.60 -15.06 95 95 10.05 7.79 298 853 182.10 81.60 0 3.83 98.5 20070331 201000.00 201500.00 101.0 78.02 16.01 0 10.31 2.17 208 188 9.24 2.56 25 59 182.10 81.60 0 3.54 102.0 20070331 201000.00 201500.00 104.7 78.02 16.01 0 10.16 -2.09 287 207 8.84 3.65 21 40 182.10 81.60 0 3.22 105.8 20070331 201000.00 201500.00 109.1 78.01 16.01 0 9.75 -4.42 247 238 8.78 11.88 42 100 182.10 81.60 0 2.86 110.3 20070331 201000.00 201500.00 113.6 78.01 16.01 0 10.01 8.04 339 267 8.68 7.19 25 50 182.10 81.60 0 2.54 114.8 20070331 201000.00 201500.00 118.8 78.00 16.01 0 10.07 6.60 403 381 8.63 7.12 23 52 182.10 81.60 0 2.21 120.1 20070331 201000.00 201500.00 125.5 77.99 16.01 0 9.92 22.78 480 421 8.57 10.21 33 73 182.10 81.60 0 1.86 126.8 20070331 201000.00 201500.00 133.3 77.98 16.00 0 9.79 32.22 672 483 8.67 19.14 77 149 182.10 81.60 0 1.55 134.7 20070331 201000.00 201500.00 141.8 77.97 16.00 0 9.89 14.88 666 545 8.65 15.39 58 123 182.10 81.60 0 1.28 143.3 20070331 201000.00 201500.00 151.1 77.96 16.00 0 9.99 8.21 774 637 8.65 13.54 54 112 182.10 81.60 1 1.04 152.7 20070331 201000.00 201500.00 161.5 77.95 16.00 0 10.13 25.58 654 688 8.65 10.18 33 83 182.10 81.60 3 0.81 163.2 20070331 201000.00 201500.00 173.2 77.93 16.00 0 10.28 -1.47 680 745 8.70 8.53 27 71 182.10 81.60 11 0.59 175.0 20070331 201000.00 201500.00 185.3 77.92 15.99 0 10.51 24.73 973 950 8.79 7.08 28 65 182.10 81.60 14 0.38 187.3 20070331 201000.00 201500.00 198.7 77.90 15.99 0 10.81 1.67 1163 1284 8.86 4.79 20 51 182.10 81.60 16 0.17 200.8 20070331 201000.00 201500.00 213.3 77.89 15.99 0 11.08 -2.53 1074 1447 8.96 3.40 12 37 182.10 81.60 32 0.00 215.5 20070331 201000.00 201500.00 228.9 77.87 15.98 0 11.22 5.40 987 1504 9.02 2.80 9 30 182.10 81.60 46 0.00 231.3 20070331 201000.00 201500.00 245.6 77.85 15.98 0 11.28 6.75 929 1498 9.08 2.79 8 29 182.10 81.60 57 0.00 248.1 20070331 201000.00 201500.00 262.7 77.83 15.98 0 11.27 21.31 852 1385 9.12 3.14 8 29 182.10 81.60 73 0.00 265.4 20070331 201000.00 201500.00 281.4 77.81 15.97 0 11.23 4.75 840 1334 9.14 3.76 9 33 182.10 81.60 85 0.00 284.3 20070331 201000.00 201500.00 301.2 77.79 15.97 0 11.14 11.14 842 1232 9.14 4.60 11 37 182.10 81.60 100 0.00 304.4 20070331 201000.00 201500.00 321.5 77.76 15.97 0 11.07 27.93 909 1265 9.14 5.81 14 45 182.10 81.60 100 0.00 324.9 20070331 201000.00 201500.00 343.2 77.74 15.96 0 11.00 17.25 843 1316 9.16 6.76 15 56 182.10 81.60 100 0.00 346.7 20070331 201000.00 201500.00 365.9 77.72 15.96 0 10.92 17.68 868 1368 9.17 8.46 20 72 182.10 81.60 100 0.00 369.6 20070331 201000.00 201500.00 390.2 77.69 15.95 0 10.82 -0.30 1037 1350 9.33 17.37 46 140 182.10 81.60 100 0.00 394.2 20070331 201000.00 201500.00 412.2 77.67 15.95 0 10.73 -18.80 1032 1297 9.31 21.18 55 162 182.10 81.60 100 0.00 416.3 20070331 201000.00 201500.00 438.3 77.64 15.95 0 10.68 20.22 1211 1488 9.47 35.27 108 312 182.10 81.60 100 0.00 442.8 20070331 201000.00 201500.00 466.7 77.61 15.94 0 10.54 -34.28 1894 1540 9.64 75.45 379 776 182.10 81.60 100 0.00 471.4 20070331 201500.00 202000.00 77.2 78.05 16.02 0 8.52 80.66 215 215 8.02 42.58 0 0 182.10 81.60 0 5.22 78.1 20070331 201500.00 202000.00 80.2 78.05 16.02 0 8.92 563.00 210 210 8.28 168.95 0 0 182.10 81.60 0 4.98 81.0 20070331 201500.00 202000.00 86.2 78.04 16.01 0 7.95 -1079.85 204 204 6.95 134.81 0 0 182.10 81.60 0 4.73 87.1 20070331 201500.00 202000.00 88.7 78.04 16.01 0 9.01 94.72 196 196 8.18 78.17 0 0 182.10 81.60 0 4.43 89.7 20070331 201500.00 202000.00 93.0 78.03 16.01 0 9.44 42.88 249 249 9.13 21.74 537 537 182.10 81.60 0 4.53 94.0 20070331 201500.00 202000.00 97.5 78.02 16.01 2 9.71 -0.00 182 182 9.81 14.98 293 790 182.10 81.60 0 3.83 98.5 20070331 201500.00 202000.00 100.9 78.02 16.01 0 10.20 10.11 173 193 9.42 6.01 40 111 182.10 81.60 0 3.54 102.0 20070331 201500.00 202000.00 104.7 78.02 16.01 0 10.30 -3.98 126 210 9.31 6.38 19 70 182.10 81.60 0 3.22 105.9 20070331 201500.00 202000.00 109.2 78.01 16.01 0 9.61 10.33 273 194 8.85 26.83 82 149 182.10 81.60 0 2.86 110.4 20070331 201500.00 202000.00 113.7 78.00 16.01 0 9.84 20.17 384 185 8.76 13.58 53 74 182.10 81.60 0 2.54 114.9 20070331 201500.00 202000.00 118.8 78.00 16.01 0 9.88 -1.98 448 440 8.87 18.70 57 143 182.10 81.60 0 2.21 120.0 20070331 201500.00 202000.00 125.6 77.99 16.01 0 9.70 -21.95 498 388 8.74 26.97 79 161 182.10 81.60 0 1.86 127.0 20070331 201500.00 202000.00 133.4 77.98 16.00 0 9.79 -28.49 364 609 8.82 26.77 51 205 182.10 81.60 0 1.55 134.8 20070331 201500.00 202000.00 141.8 77.97 16.00 0 9.84 -98.48 483 514 8.80 23.25 57 155 182.10 81.60 0 1.28 143.3 20070331 201500.00 202000.00 151.3 77.96 16.00 0 9.98 7.58 839 621 8.80 27.13 92 172 182.10 81.60 1 1.04 152.9 20070331 201500.00 202000.00 161.6 77.95 16.00 0 10.14 44.25 719 722 8.82 17.15 50 123 182.10 81.60 3 0.81 163.3 20070331 201500.00 202000.00 173.3 77.93 16.00 0 10.29 -2.65 715 799 8.83 12.80 36 95 182.10 81.60 11 0.59 175.1 20070331 201500.00 202000.00 185.6 77.92 15.99 0 10.48 -4.55 993 860 8.88 10.04 35 75 182.10 81.60 14 0.38 187.5 20070331 201500.00 202000.00 198.8 77.90 15.99 0 10.81 -1.24 1199 1288 8.89 5.36 21 53 182.10 81.60 16 0.17 200.9 20070331 201500.00 202000.00 213.3 77.89 15.99 0 11.09 1.50 1095 1431 8.97 3.25 12 36 182.10 81.60 32 0.00 215.5 20070331 201500.00 202000.00 228.8 77.87 15.98 0 11.23 12.89 1022 1420 9.02 2.78 9 29 182.10 81.60 46 0.00 231.2 20070331 201500.00 202000.00 245.5 77.85 15.98 0 11.28 19.63 967 1402 9.08 2.88 9 28 182.10 81.60 57 0.00 248.1 20070331 201500.00 202000.00 262.7 77.83 15.98 0 11.28 11.89 896 1288 9.10 3.14 8 27 182.10 81.60 73 0.00 265.5 20070331 201500.00 202000.00 281.4 77.81 15.97 0 11.24 26.71 861 1234 9.14 3.65 9 30 182.10 81.60 85 0.00 284.4 20070331 201500.00 202000.00 301.1 77.79 15.97 0 11.17 21.66 876 1134 9.14 4.53 11 34 182.10 81.60 100 0.00 304.2 20070331 201500.00 202000.00 321.6 77.76 15.97 0 11.11 29.63 897 1186 9.15 5.45 13 41 182.10 81.60 100 0.00 324.9 20070331 201500.00 202000.00 343.3 77.74 15.96 0 11.02 7.56 925 1223 9.16 6.71 17 52 182.10 81.60 100 0.00 346.8 20070331 201500.00 202000.00 366.0 77.72 15.96 0 10.94 20.62 953 1206 9.16 8.32 21 63 182.10 81.60 100 0.00 369.8 20070331 201500.00 202000.00 390.3 77.69 15.95 0 10.84 32.60 988 1250 9.32 15.85 41 123 182.10 81.60 100 0.00 394.3 20070331 201500.00 202000.00 411.8 77.67 15.95 0 10.79 -22.75 949 1250 9.31 16.93 43 133 182.10 81.60 100 0.00 416.0 20070331 201500.00 202000.00 437.9 77.64 15.95 0 10.65 45.60 1069 1150 9.44 33.13 98 251 182.10 81.60 100 0.00 442.3 20070331 201500.00 202000.00 467.0 77.61 15.94 0 10.61 -28.31 917 1283 9.67 52.27 156 499 182.10 81.60 100 0.00 471.7 20070331 202000.00 202500.00 77.3 78.05 16.02 0 9.30 20.38 215 215 6.30 1.00 0 0 182.10 81.60 0 5.22 78.1 20070331 202000.00 202500.00 80.9 78.05 16.01 0 8.65 159.86 210 210 8.14 57.78 0 0 182.10 81.60 0 4.98 81.7 20070331 202000.00 202500.00 84.7 78.04 16.01 0 8.47 287.82 204 204 7.46 83.20 0 0 182.10 81.60 0 4.73 85.6 20070331 202000.00 202500.00 89.1 78.04 16.01 0 8.92 4.80 196 196 7.97 59.34 0 0 182.10 81.60 0 4.43 90.0 20070331 202000.00 202500.00 93.2 78.03 16.01 0 9.64 26.52 1092 1092 9.52 16.14 2273 2273 182.10 81.60 0 4.98 94.2 20070331 202000.00 202500.00 97.3 78.03 16.01 0 10.11 44.74 52 306 10.08 11.78 59 721 182.10 81.60 0 3.83 98.3 20070331 202000.00 202500.00 100.8 78.02 16.01 0 10.54 4.86 91 220 9.84 2.50 23 121 182.10 81.60 0 3.54 101.9 20070331 202000.00 202500.00 104.9 78.02 16.01 0 10.19 -0.06 162 175 9.12 3.52 20 52 182.10 81.60 0 3.22 106.0 20070331 202000.00 202500.00 109.1 78.01 16.01 0 9.63 13.89 146 239 9.00 18.44 55 201 182.10 81.60 0 2.86 110.3 20070331 202000.00 202500.00 113.5 78.01 16.01 0 9.88 16.22 316 241 8.69 9.09 34 66 182.10 81.60 0 2.54 114.7 20070331 202000.00 202500.00 118.8 78.00 16.01 0 10.04 23.15 389 371 8.62 7.78 23 53 182.10 81.60 0 2.21 120.0 20070331 202000.00 202500.00 125.6 77.99 16.01 0 9.91 31.84 464 462 8.59 10.70 34 82 182.10 81.60 0 1.86 126.9 20070331 202000.00 202500.00 133.3 77.98 16.00 0 9.71 45.97 742 454 8.70 22.26 104 182 182.10 81.60 0 1.55 134.7 20070331 202000.00 202500.00 141.8 77.97 16.00 0 9.83 4.14 676 505 8.65 16.89 67 132 182.10 81.60 0 1.28 143.4 20070331 202000.00 202500.00 151.1 77.96 16.00 0 9.93 28.78 648 600 8.64 14.46 50 116 182.10 81.60 1 1.04 152.7 20070331 202000.00 202500.00 161.5 77.95 16.00 0 10.05 9.45 596 706 8.66 12.18 36 101 182.10 81.60 3 0.81 163.2 20070331 202000.00 202500.00 173.3 77.93 16.00 0 10.18 27.18 681 807 8.69 10.78 34 94 182.10 81.60 11 0.59 175.1 20070331 202000.00 202500.00 185.4 77.92 15.99 0 10.38 -5.33 861 880 8.76 8.48 31 76 182.10 81.60 14 0.38 187.4 20070331 202000.00 202500.00 198.7 77.90 15.99 0 10.71 4.51 1070 1255 8.83 5.39 21 57 182.10 81.60 16 0.17 200.8 20070331 202000.00 202500.00 213.3 77.89 15.99 0 10.97 -3.48 1120 1460 8.93 3.98 15 45 182.10 81.60 32 0.00 215.5 20070331 202000.00 202500.00 228.8 77.87 15.98 0 11.16 3.84 984 1513 8.99 3.04 9 32 182.10 81.60 46 0.00 231.2 20070331 202000.00 202500.00 245.5 77.85 15.98 0 11.25 12.32 953 1478 9.06 2.93 9 30 182.10 81.60 57 0.00 248.1 20070331 202000.00 202500.00 262.7 77.83 15.98 0 11.26 20.16 887 1375 9.10 3.24 8 29 182.10 81.60 73 0.00 265.4 20070331 202000.00 202500.00 281.3 77.81 15.97 0 11.23 14.78 871 1327 9.12 3.69 9 32 182.10 81.60 85 0.00 284.3 20070331 202000.00 202500.00 301.1 77.79 15.97 0 11.16 12.69 840 1179 9.12 4.44 10 33 182.10 81.60 100 0.00 304.2 20070331 202000.00 202500.00 321.5 77.76 15.97 0 11.09 31.37 899 1252 9.15 5.58 13 43 182.10 81.60 100 0.00 324.8 20070331 202000.00 202500.00 343.2 77.74 15.96 0 11.01 15.56 928 1273 9.16 7.01 17 55 182.10 81.60 100 0.00 346.7 20070331 202000.00 202500.00 365.9 77.72 15.96 0 10.93 18.71 936 1350 9.18 8.94 22 73 182.10 81.60 100 0.00 369.6 20070331 202000.00 202500.00 390.0 77.69 15.95 0 10.85 5.55 959 1274 9.34 16.00 40 124 182.10 81.60 100 0.00 394.0 20070331 202000.00 202500.00 412.0 77.67 15.95 0 10.79 -20.12 987 1373 9.34 18.84 48 156 182.10 81.60 100 0.00 416.2 20070331 202000.00 202500.00 437.8 77.64 15.95 0 10.68 77.40 1026 1281 9.47 32.26 91 265 182.10 81.60 100 0.00 442.3 20070331 202000.00 202500.00 466.7 77.61 15.94 0 10.58 31.18 931 1602 9.71 66.71 188 723 182.10 81.60 100 0.00 471.4 20070331 202500.00 203000.00 77.2 78.05 16.02 0 9.31 -18.38 215 215 6.31 1.00 0 0 182.10 81.60 0 5.22 78.1 20070331 202500.00 203000.00 80.9 78.05 16.01 0 8.89 -187.99 210 210 8.65 65.57 0 0 182.10 81.60 0 4.98 81.8 20070331 202500.00 203000.00 84.6 78.04 16.01 0 7.89 -9999.00 204 204 6.39 141.65 0 0 182.10 81.60 0 4.73 85.6 20070331 202500.00 203000.00 88.9 78.04 16.01 0 8.45 -2378.16 196 196 6.94 78.47 0 0 182.10 81.60 0 4.43 89.8 20070331 202500.00 203000.00 93.2 78.03 16.01 0 7.82 -119.27 367 367 6.32 25.85 12 12 182.10 81.60 0 5.36 94.2 20070331 202500.00 203000.00 97.3 78.03 16.01 2 9.53 -59.64 274 274 9.53 20.41 360 986 182.10 81.60 0 3.83 98.3 20070331 202500.00 203000.00 100.9 78.02 16.01 0 10.77 4.97 75 219 10.01 1.85 16 101 182.10 81.60 0 3.54 102.0 20070331 202500.00 203000.00 104.8 78.02 16.01 0 10.35 5.41 174 171 9.12 2.60 14 36 182.10 81.60 0 3.22 105.9 20070331 202500.00 203000.00 109.1 78.01 16.01 0 9.71 25.88 164 222 8.99 15.77 49 153 182.10 81.60 0 2.86 110.2 20070331 202500.00 203000.00 113.5 78.01 16.01 0 10.11 1.08 286 272 8.76 6.33 21 48 182.10 81.60 0 2.54 114.7 20070331 202500.00 203000.00 119.0 78.00 16.01 0 10.07 -5.10 370 347 8.69 7.67 24 55 182.10 81.60 0 2.21 120.2 20070331 202500.00 203000.00 125.6 77.99 16.01 0 9.94 21.99 577 446 8.62 11.54 43 85 182.10 81.60 0 1.86 126.9 20070331 202500.00 203000.00 133.3 77.98 16.00 0 9.97 20.00 604 513 8.67 12.82 45 97 182.10 81.60 0 1.55 134.7 20070331 202500.00 203000.00 141.9 77.97 16.00 0 10.03 5.30 599 606 8.66 12.02 39 96 182.10 81.60 0 1.28 143.4 20070331 202500.00 203000.00 151.1 77.96 16.00 0 10.05 18.44 657 670 8.67 12.34 41 101 182.10 81.60 1 1.04 152.7 20070331 202500.00 203000.00 161.5 77.95 16.00 0 10.19 1.58 648 820 8.69 10.05 30 88 182.10 81.60 3 0.81 163.2 20070331 202500.00 203000.00 173.2 77.93 16.00 0 10.29 14.70 758 790 8.73 9.17 32 79 182.10 81.60 11 0.59 175.0 20070331 202500.00 203000.00 185.4 77.92 15.99 0 10.55 16.50 948 1109 8.82 7.14 27 73 182.10 81.60 14 0.38 187.4 20070331 202500.00 203000.00 198.8 77.90 15.99 0 10.80 15.41 1170 1450 8.89 5.08 21 60 182.10 81.60 16 0.17 200.8 20070331 202500.00 203000.00 213.2 77.89 15.99 0 11.05 28.31 1084 1592 9.00 3.63 14 45 182.10 81.60 32 0.00 215.5 20070331 202500.00 203000.00 228.9 77.87 15.98 0 11.21 30.65 995 1607 9.04 2.96 10 34 182.10 81.60 46 0.00 231.3 20070331 202500.00 203000.00 245.6 77.85 15.98 0 11.28 31.58 931 1586 9.09 2.80 8 31 182.10 81.60 57 0.00 248.2 20070331 202500.00 203000.00 262.7 77.83 15.98 0 11.28 23.90 893 1480 9.12 3.10 8 30 182.10 81.60 73 0.00 265.4 20070331 202500.00 203000.00 281.4 77.81 15.97 0 11.25 12.08 885 1422 9.13 3.54 9 32 182.10 81.60 85 0.00 284.3 20070331 202500.00 203000.00 301.1 77.79 15.97 0 11.19 4.67 841 1343 9.14 4.14 9 35 182.10 81.60 100 0.00 304.2 20070331 202500.00 203000.00 321.6 77.76 15.97 0 11.11 19.38 878 1367 9.15 5.22 12 44 182.10 81.60 100 0.00 324.9 20070331 202500.00 203000.00 343.1 77.74 15.96 0 11.05 9.50 887 1401 9.16 6.29 15 54 182.10 81.60 100 0.00 346.6 20070331 202500.00 203000.00 365.8 77.72 15.96 0 10.97 31.98 946 1454 9.17 8.03 19 69 182.10 81.60 100 0.00 369.6 20070331 202500.00 203000.00 390.2 77.69 15.95 0 10.87 1.63 1006 1461 9.33 15.57 38 130 182.10 81.60 100 0.00 394.2 20070331 202500.00 203000.00 412.0 77.67 15.95 0 10.81 1.83 1011 1447 9.34 17.06 45 149 182.10 81.60 100 0.00 416.2 20070331 202500.00 203000.00 437.9 77.64 15.95 0 10.65 -35.35 1480 1382 9.46 38.39 145 330 182.10 81.60 100 0.00 442.3 20070331 202500.00 203000.00 466.8 77.61 15.94 0 10.65 -13.48 1333 1624 9.65 57.87 205 582 182.10 81.60 100 0.00 471.5 20070331 203000.00 203500.00 77.3 78.05 16.02 0 9.00 -62.23 215 215 6.50 2.46 0 0 182.10 81.60 0 5.22 78.1 20070331 203000.00 203500.00 81.0 78.05 16.01 2 8.74 -31.11 210 210 8.83 132.85 0 0 182.10 81.60 0 4.98 81.8 20070331 203000.00 203500.00 84.6 78.04 16.01 0 8.57 -19.81 204 204 8.09 212.45 0 0 182.10 81.60 0 4.73 85.5 20070331 203000.00 203500.00 89.1 78.04 16.01 0 8.97 46.16 196 196 7.96 51.05 0 0 182.10 81.60 0 4.43 90.1 20070331 203000.00 203500.00 93.2 78.03 16.01 0 9.51 16.38 729 729 9.90 19.71 5155 5155 182.10 81.60 0 4.89 94.2 20070331 203000.00 203500.00 97.3 78.03 16.01 0 10.08 12.02 59 246 10.23 8.31 100 898 182.10 81.60 0 3.83 98.3 20070331 203000.00 203500.00 100.9 78.02 16.01 0 10.58 4.10 152 184 9.49 1.72 17 49 182.10 81.60 0 3.54 102.0 20070331 203000.00 203500.00 104.8 78.02 16.01 0 10.24 5.89 262 180 8.89 2.96 18 33 182.10 81.60 0 3.22 105.9 20070331 203000.00 203500.00 109.0 78.01 16.01 0 9.85 17.66 246 257 8.81 10.74 36 91 182.10 81.60 0 2.86 110.2 20070331 203000.00 203500.00 113.7 78.00 16.01 0 9.87 14.00 264 306 8.76 11.49 33 90 182.10 81.60 0 2.54 114.9 20070331 203000.00 203500.00 118.9 78.00 16.01 0 9.27 57.18 259 199 8.80 39.52 130 269 182.10 81.60 0 2.21 120.1 20070331 203000.00 203500.00 125.5 77.99 16.01 0 9.59 -51.55 503 544 8.73 32.24 107 287 182.10 81.60 0 1.86 126.8 20070331 203000.00 203500.00 133.3 77.98 16.00 0 9.74 16.90 796 616 8.76 27.83 123 254 182.10 81.60 0 1.55 134.7 20070331 203000.00 203500.00 141.8 77.97 16.00 0 9.86 42.52 625 541 8.66 16.71 61 133 182.10 81.60 0 1.28 143.3 20070331 203000.00 203500.00 151.1 77.96 16.00 0 9.95 21.81 902 545 8.67 14.78 74 123 182.10 81.60 1 1.04 152.7 20070331 203000.00 203500.00 161.5 77.95 16.00 0 10.08 41.35 880 590 8.67 11.80 54 96 182.10 81.60 3 0.81 163.2 20070331 203000.00 203500.00 173.1 77.93 16.00 0 10.28 37.94 956 748 8.73 9.57 43 84 182.10 81.60 11 0.59 175.0 20070331 203000.00 203500.00 185.4 77.92 15.99 0 10.54 24.51 1061 983 8.81 7.13 31 69 182.10 81.60 14 0.38 187.4 20070331 203000.00 203500.00 198.7 77.90 15.99 0 10.81 44.54 1307 1296 8.89 4.99 24 56 182.10 81.60 16 0.17 200.8 20070331 203000.00 203500.00 213.3 77.89 15.99 0 11.06 33.25 1235 1462 8.99 3.76 16 42 182.10 81.60 32 0.00 215.5 20070331 203000.00 203500.00 228.8 77.87 15.98 0 11.22 29.28 1089 1495 9.04 2.99 10 32 182.10 81.60 46 0.00 231.2 20070331 203000.00 203500.00 245.6 77.85 15.98 0 11.30 20.76 1026 1501 9.10 2.97 9 30 182.10 81.60 57 0.00 248.2 20070331 203000.00 203500.00 262.7 77.83 15.98 0 11.29 13.94 997 1378 9.13 3.35 10 30 182.10 81.60 73 0.00 265.4 20070331 203000.00 203500.00 281.4 77.81 15.97 0 11.24 10.35 1001 1298 9.15 4.13 11 34 182.10 81.60 85 0.00 284.3 20070331 203000.00 203500.00 301.0 77.79 15.97 0 11.19 9.08 956 1241 9.15 4.70 12 36 182.10 81.60 100 0.00 304.2 20070331 203000.00 203500.00 321.7 77.76 15.97 0 11.12 7.64 992 1239 9.17 5.76 15 44 182.10 81.60 100 0.00 325.0 20070331 203000.00 203500.00 343.3 77.74 15.96 0 11.05 2.80 1011 1274 9.17 6.78 18 53 182.10 81.60 100 0.00 346.8 20070331 203000.00 203500.00 366.0 77.72 15.96 0 10.97 40.42 1039 1330 9.18 8.66 23 69 182.10 81.60 100 0.00 369.7 20070331 203000.00 203500.00 390.1 77.69 15.95 0 10.88 24.07 1109 1297 9.33 15.83 44 122 182.10 81.60 100 0.00 394.1 20070331 203000.00 203500.00 412.0 77.67 15.95 0 10.80 20.86 1116 1286 9.34 18.23 54 147 182.10 81.60 100 0.00 416.2 20070331 203000.00 203500.00 438.0 77.64 15.95 0 10.64 -9.91 1346 1233 9.45 35.86 132 292 182.10 81.60 100 0.00 442.4 20070331 203000.00 203500.00 466.8 77.61 15.94 0 10.61 34.18 1238 1278 9.62 53.13 197 484 182.10 81.60 100 0.00 471.5 20070331 203500.00 204000.00 77.3 78.05 16.02 0 8.44 73.29 215 215 8.44 34.16 0 0 182.10 81.60 0 5.22 78.1 20070331 203500.00 204000.00 80.9 78.05 16.01 0 8.79 -9999.00 210 210 8.79 9807.39 0 0 182.10 81.60 0 4.98 81.7 20070331 203500.00 204000.00 84.5 78.04 16.01 0 7.42 -1072.06 204 204 6.92 424.57 0 0 182.10 81.60 0 4.73 85.4 20070331 203500.00 204000.00 88.9 78.04 16.01 0 8.79 -25.16 196 196 8.04 108.02 0 0 182.10 81.60 0 4.43 89.9 20070331 203500.00 204000.00 93.2 78.03 16.01 0 9.33 23.69 256 256 9.06 21.40 538 538 182.10 81.60 0 4.52 94.2 20070331 203500.00 204000.00 97.2 78.03 16.01 0 10.05 -24.39 46 214 10.23 8.71 80 798 182.10 81.60 0 3.83 98.3 20070331 203500.00 204000.00 100.9 78.02 16.01 0 10.31 1.28 132 192 9.55 2.99 29 102 182.10 81.60 0 3.54 102.0 20070331 203500.00 204000.00 104.7 78.02 16.01 0 10.25 3.75 204 185 8.98 2.93 16 37 182.10 81.60 0 3.22 105.8 20070331 203500.00 204000.00 109.0 78.01 16.01 0 9.95 23.00 308 255 8.74 7.94 31 64 182.10 81.60 0 2.86 110.1 20070331 203500.00 204000.00 113.7 78.00 16.01 0 9.95 3.36 430 241 8.66 8.13 37 58 182.10 81.60 0 2.54 114.9 20070331 203500.00 204000.00 118.9 78.00 16.01 0 9.70 12.94 431 360 8.70 19.23 68 145 182.10 81.60 0 2.21 120.1 20070331 203500.00 204000.00 125.5 77.99 16.01 0 9.78 13.29 629 462 8.64 17.34 70 137 182.10 81.60 0 1.86 126.8 20070331 203500.00 204000.00 133.3 77.98 16.00 0 9.90 16.13 558 524 8.64 13.89 47 110 182.10 81.60 0 1.55 134.7 20070331 203500.00 204000.00 141.8 77.97 16.00 0 9.91 35.92 618 596 8.65 14.97 51 122 182.10 81.60 0 1.28 143.3 20070331 203500.00 204000.00 151.0 77.96 16.00 0 9.97 12.52 729 669 8.68 15.07 56 129 182.10 81.60 1 1.04 152.6 20070331 203500.00 204000.00 161.5 77.95 16.00 0 10.07 14.34 699 659 8.68 11.99 42 99 182.10 81.60 3 0.81 163.2 20070331 203500.00 204000.00 173.1 77.93 16.00 0 10.23 18.33 778 682 8.70 9.97 37 79 182.10 81.60 11 0.59 175.0 20070331 203500.00 204000.00 185.4 77.92 15.99 0 10.49 -10.10 996 995 8.81 7.91 32 75 182.10 81.60 14 0.38 187.4 20070331 203500.00 204000.00 198.7 77.90 15.99 0 10.79 13.09 1168 1344 8.87 5.20 22 57 182.10 81.60 16 0.17 200.8 20070331 203500.00 204000.00 213.2 77.89 15.99 0 11.05 5.46 1081 1465 8.97 3.62 13 41 182.10 81.60 32 0.00 215.5 20070331 203500.00 204000.00 228.9 77.87 15.98 0 11.21 3.82 1019 1497 9.03 2.91 9 31 182.10 81.60 46 0.00 231.3 20070331 203500.00 204000.00 245.6 77.85 15.98 0 11.28 -4.67 964 1471 9.08 2.89 9 29 182.10 81.60 57 0.00 248.1 20070331 203500.00 204000.00 262.6 77.83 15.98 0 11.28 -6.74 929 1386 9.13 3.21 9 30 182.10 81.60 73 0.00 265.4 20070331 203500.00 204000.00 281.3 77.81 15.97 0 11.25 -7.35 898 1349 9.15 3.72 9 32 182.10 81.60 85 0.00 284.3 20070331 203500.00 204000.00 301.1 77.79 15.97 0 11.17 1.12 914 1237 9.16 4.68 12 37 182.10 81.60 100 0.00 304.2 20070331 203500.00 204000.00 321.6 77.76 15.97 0 11.11 5.63 889 1254 9.16 5.42 13 42 182.10 81.60 100 0.00 324.9 20070331 203500.00 204000.00 343.2 77.74 15.96 0 11.05 15.52 915 1295 9.17 6.48 16 52 182.10 81.60 100 0.00 346.7 20070331 203500.00 204000.00 366.0 77.72 15.96 0 11.00 7.18 922 1395 9.18 7.56 18 63 182.10 81.60 100 0.00 369.7 20070331 203500.00 204000.00 390.2 77.69 15.95 0 10.87 -16.69 1018 1332 9.33 15.40 39 121 182.10 81.60 100 0.00 394.2 20070331 203500.00 204000.00 412.1 77.67 15.95 0 10.83 32.98 1113 1397 9.33 17.41 50 145 182.10 81.60 100 0.00 416.3 20070331 203500.00 204000.00 437.8 77.64 15.95 0 10.75 62.03 982 1419 9.46 27.08 70 234 182.10 81.60 100 0.00 442.3 20070331 203500.00 204000.00 466.9 77.61 15.94 0 10.71 82.47 827 1408 9.67 41.72 112 425 182.10 81.60 100 0.00 471.6 20070331 204000.00 204500.00 77.3 78.05 16.02 0 8.52 -273.25 215 215 8.02 48.17 0 0 182.10 81.60 0 5.22 78.1 20070331 204000.00 204500.00 80.9 78.05 16.01 0 8.51 7331.34 210 210 6.51 65.74 0 0 182.10 81.60 0 4.98 81.8 20070331 204000.00 204500.00 84.6 78.04 16.01 3 6.00 -371.96 204 204 6.50 2814.22 0 0 182.10 81.60 0 4.73 85.6 20070331 204000.00 204500.00 89.1 78.04 16.01 0 8.87 -1.25 196 196 8.07 91.87 0 0 182.10 81.60 0 4.43 90.1 20070331 204000.00 204500.00 93.2 78.03 16.01 0 9.73 -6.64 1718 1718 9.64 20.02 3428 3428 182.10 81.60 0 5.11 94.1 20070331 204000.00 204500.00 97.3 78.03 16.01 0 9.84 20.22 190 137 9.74 5.99 177 393 182.10 81.60 0 3.83 98.3 20070331 204000.00 204500.00 101.0 78.02 16.01 0 10.41 10.92 159 174 9.60 2.62 34 92 182.10 81.60 0 3.54 102.0 20070331 204000.00 204500.00 104.8 78.02 16.01 0 10.25 13.29 234 194 9.03 3.83 21 46 182.10 81.60 0 3.22 105.9 20070331 204000.00 204500.00 109.0 78.01 16.01 0 10.39 9.10 348 230 8.79 3.16 14 25 182.10 81.60 0 2.86 110.2 20070331 204000.00 204500.00 113.7 78.00 16.01 0 9.83 -20.51 298 256 8.80 13.66 45 97 182.10 81.60 0 2.54 114.9 20070331 204000.00 204500.00 118.8 78.00 16.01 0 9.55 -2.59 705 274 8.89 33.41 206 272 182.10 81.60 0 2.21 120.1 20070331 204000.00 204500.00 125.5 77.99 16.01 0 9.74 -0.60 796 519 8.79 26.48 134 241 182.10 81.60 0 1.86 126.9 20070331 204000.00 204500.00 133.3 77.98 16.00 0 9.95 60.14 621 515 8.73 15.97 59 123 182.10 81.60 0 1.55 134.7 20070331 204000.00 204500.00 141.9 77.97 16.00 0 10.04 39.48 717 586 8.72 13.79 53 111 182.10 81.60 0 1.28 143.4 20070331 204000.00 204500.00 151.1 77.96 16.00 0 10.11 28.00 871 631 8.74 12.85 58 110 182.10 81.60 1 1.04 152.7 20070331 204000.00 204500.00 161.5 77.95 16.00 0 10.28 3.79 850 802 8.76 9.96 39 89 182.10 81.60 3 0.81 163.2 20070331 204000.00 204500.00 173.2 77.93 16.00 0 10.43 13.96 887 861 8.80 8.22 32 74 182.10 81.60 11 0.59 175.0 20070331 204000.00 204500.00 185.4 77.92 15.99 0 10.68 11.97 1086 1204 8.90 6.55 27 70 182.10 81.60 14 0.38 187.4 20070331 204000.00 204500.00 198.7 77.90 15.99 0 10.92 4.83 1256 1494 8.98 4.71 21 57 182.10 81.60 16 0.17 200.8 20070331 204000.00 204500.00 213.3 77.89 15.99 0 11.13 5.17 1208 1652 9.07 3.74 15 47 182.10 81.60 32 0.00 215.5 20070331 204000.00 204500.00 228.9 77.87 15.98 0 11.26 10.13 1069 1677 9.13 3.17 11 38 182.10 81.60 46 0.00 231.3 20070331 204000.00 204500.00 245.6 77.85 15.98 0 11.30 15.79 1052 1644 9.18 3.40 11 38 182.10 81.60 57 0.00 248.2 20070331 204000.00 204500.00 262.7 77.83 15.98 0 11.29 9.97 1010 1542 9.20 3.82 11 38 182.10 81.60 73 0.00 265.4 20070331 204000.00 204500.00 281.4 77.81 15.97 0 11.26 16.55 982 1489 9.22 4.46 12 41 182.10 81.60 85 0.00 284.3 20070331 204000.00 204500.00 301.2 77.79 15.97 0 11.19 13.40 951 1370 9.22 5.17 13 45 182.10 81.60 100 0.00 304.3 20070331 204000.00 204500.00 321.6 77.76 15.97 0 11.16 37.32 935 1442 9.23 5.78 14 50 182.10 81.60 100 0.00 324.9 20070331 204000.00 204500.00 343.1 77.74 15.96 0 11.09 28.80 995 1427 9.25 7.41 19 63 182.10 81.60 100 0.00 346.7 20070331 204000.00 204500.00 365.8 77.72 15.96 0 11.01 6.17 1017 1434 9.27 9.32 24 80 182.10 81.60 100 0.00 369.5 20070331 204000.00 204500.00 390.1 77.69 15.95 0 10.92 18.11 1064 1450 9.44 16.84 46 148 182.10 81.60 100 0.00 394.1 20070331 204000.00 204500.00 412.1 77.67 15.95 0 10.82 58.85 1228 1342 9.43 22.90 73 190 182.10 81.60 100 0.00 416.3 20070331 204000.00 204500.00 438.1 77.64 15.95 0 10.74 44.08 1278 1417 9.56 37.58 125 327 182.10 81.60 100 0.00 442.5 20070331 204000.00 204500.00 467.0 77.61 15.94 0 10.65 -55.51 1320 1417 9.74 65.28 254 646 182.10 81.60 100 0.00 471.7 20070331 204500.00 205000.00 77.2 78.05 16.02 0 8.82 105.23 215 215 7.32 20.20 0 0 182.10 81.60 0 5.22 78.1 20070331 204500.00 205000.00 80.9 78.05 16.01 0 8.63 -0.10 210 210 7.13 25.11 0 0 182.10 81.60 0 4.98 81.8 20070331 204500.00 205000.00 84.6 78.04 16.01 0 8.79 210.89 204 204 8.09 107.75 0 0 182.10 81.60 0 4.73 85.5 20070331 204500.00 205000.00 89.1 78.04 16.01 0 8.94 97.71 196 196 8.04 64.41 0 0 182.10 81.60 0 4.43 90.1 20070331 204500.00 205000.00 93.2 78.03 16.01 3 9.34 -15.82 66 66 8.23 20.53 19 19 182.10 81.60 0 0.00 94.2 20070331 204500.00 205000.00 97.2 78.03 16.01 0 9.71 23.02 214 140 9.64 7.70 215 447 182.10 81.60 0 3.83 98.3 20070331 204500.00 205000.00 100.9 78.02 16.01 0 10.39 7.85 176 232 9.48 3.29 32 97 182.10 81.60 0 3.54 102.0 20070331 204500.00 205000.00 104.7 78.02 16.01 0 10.31 4.15 281 429 8.95 5.80 19 65 182.10 81.60 0 3.22 105.9 20070331 204500.00 205000.00 109.0 78.01 16.01 0 10.35 2.78 389 385 8.79 4.68 18 40 182.10 81.60 0 2.86 110.2 20070331 204500.00 205000.00 113.7 78.00 16.01 0 9.95 -12.98 495 423 8.76 13.74 52 110 182.10 81.60 0 2.54 114.9 20070331 204500.00 205000.00 118.8 78.00 16.01 0 9.84 -15.05 809 508 8.79 21.61 107 187 182.10 81.60 0 2.21 120.1 20070331 204500.00 205000.00 125.5 77.99 16.01 0 9.93 10.15 954 596 8.72 17.37 90 156 182.10 81.60 0 1.86 126.8 20070331 204500.00 205000.00 133.3 77.98 16.00 0 10.06 60.77 757 517 8.69 11.64 50 90 182.10 81.60 0 1.55 134.7 20070331 204500.00 205000.00 141.8 77.97 16.00 0 10.10 49.90 1040 480 8.70 10.72 66 90 182.10 81.60 0 1.28 143.3 20070331 204500.00 205000.00 151.1 77.96 16.00 0 10.20 40.91 1202 593 8.71 10.30 62 89 182.10 81.60 1 1.04 152.7 20070331 204500.00 205000.00 161.5 77.95 16.00 0 10.35 19.06 1064 778 8.73 8.36 40 76 182.10 81.60 3 0.81 163.2 20070331 204500.00 205000.00 173.2 77.93 16.00 0 10.54 37.29 1251 943 8.78 6.80 35 65 182.10 81.60 11 0.59 175.1 20070331 204500.00 205000.00 185.4 77.92 15.99 0 10.78 13.96 1508 1292 8.88 5.64 30 62 182.10 81.60 14 0.38 187.3 20070331 204500.00 205000.00 198.8 77.90 15.99 0 11.01 18.79 1596 1641 8.94 4.07 21 49 182.10 81.60 16 0.17 200.9 20070331 204500.00 205000.00 213.2 77.89 15.99 0 11.17 13.58 1497 1745 9.03 3.68 16 43 182.10 81.60 32 0.00 215.5 20070331 204500.00 205000.00 228.9 77.87 15.98 0 11.24 25.49 1389 1752 9.08 3.55 14 40 182.10 81.60 46 0.00 231.3 20070331 204500.00 205000.00 245.6 77.85 15.98 0 11.25 28.33 1289 1721 9.13 3.90 14 42 182.10 81.60 57 0.00 248.2 20070331 204500.00 205000.00 262.7 77.83 15.98 0 11.23 24.59 1237 1613 9.16 4.45 15 44 182.10 81.60 73 0.00 265.5 20070331 204500.00 205000.00 281.5 77.81 15.97 0 11.20 33.70 1160 1574 9.17 5.08 15 46 182.10 81.60 85 0.00 284.4 20070331 204500.00 205000.00 301.2 77.79 15.97 0 11.13 51.21 1181 1430 9.16 6.07 18 50 182.10 81.60 100 0.00 304.3 20070331 204500.00 205000.00 321.6 77.76 15.97 0 11.08 53.58 1152 1503 9.18 6.86 19 59 182.10 81.60 100 0.00 324.9 20070331 204500.00 205000.00 343.2 77.74 15.96 0 11.02 41.77 1156 1515 9.18 8.09 23 69 182.10 81.60 100 0.00 346.7 20070331 204500.00 205000.00 365.9 77.72 15.96 0 10.98 32.47 1115 1605 9.19 8.87 24 80 182.10 81.60 100 0.00 369.6 20070331 204500.00 205000.00 392.3 77.69 15.95 0 10.91 18.77 1082 1706 9.50 21.73 55 202 182.10 81.60 100 0.00 396.3 20070331 204500.00 205000.00 412.1 77.67 15.95 0 10.83 61.83 1253 1679 9.34 19.55 57 178 182.10 81.60 100 0.00 416.3 20070331 204500.00 205000.00 437.9 77.64 15.95 0 10.71 98.98 1408 1588 9.48 35.93 123 327 182.10 81.60 100 0.00 442.3 20070331 204500.00 205000.00 467.0 77.61 15.94 0 10.66 135.76 1484 1683 9.66 57.03 225 600 182.10 81.60 100 0.00 471.7 20070331 205000.00 205500.00 77.2 78.05 16.02 0 8.60 -1074.00 215 215 8.59 25.40 0 0 182.10 81.60 0 5.22 78.1 20070331 205000.00 205500.00 80.9 78.05 16.01 3 6.00 -1819.94 210 210 6.00 1991.20 0 0 182.10 81.60 0 4.98 81.8 20070331 205000.00 205500.00 84.7 78.04 16.01 0 8.56 -75.62 204 204 8.25 262.84 0 0 182.10 81.60 0 4.73 85.6 20070331 205000.00 205500.00 89.0 78.04 16.01 0 8.87 105.87 196 196 8.06 78.85 0 0 182.10 81.60 0 4.43 90.0 20070331 205000.00 205500.00 93.3 78.03 16.01 0 9.46 34.56 259 259 8.90 26.51 269 269 182.10 81.60 0 3.97 94.3 20070331 205000.00 205500.00 97.3 78.03 16.01 2 9.70 -0.00 182 182 9.71 9.41 226 622 182.10 81.60 0 3.83 98.3 20070331 205000.00 205500.00 101.0 78.02 16.01 3 9.43 33.92 778 8 8.06 16.62 73 9 182.10 81.60 0 3.54 102.0 20070331 205000.00 205500.00 104.7 78.02 16.01 0 10.14 9.94 355 471 8.86 8.44 29 89 182.10 81.60 0 3.22 105.8 20070331 205000.00 205500.00 109.2 78.01 16.01 0 10.19 -9.25 496 569 8.75 8.16 29 77 182.10 81.60 0 2.86 110.3 20070331 205000.00 205500.00 113.6 78.01 16.01 0 9.91 45.88 486 416 8.75 13.98 52 111 182.10 81.60 0 2.54 114.8 20070331 205000.00 205500.00 118.8 78.00 16.01 0 9.98 25.73 596 480 8.70 12.77 50 102 182.10 81.60 0 2.21 120.1 20070331 205000.00 205500.00 125.6 77.99 16.01 0 9.86 -5.27 1036 398 8.70 15.31 105 133 182.10 81.60 0 1.86 126.9 20070331 205000.00 205500.00 133.4 77.98 16.00 0 9.93 17.32 1101 419 8.74 14.98 102 129 182.10 81.60 0 1.55 134.8 20070331 205000.00 205500.00 141.8 77.97 16.00 0 10.03 22.29 1130 612 8.72 14.56 84 131 182.10 81.60 0 1.28 143.3 20070331 205000.00 205500.00 151.1 77.96 16.00 0 10.09 -18.94 1166 727 8.72 14.04 76 129 182.10 81.60 1 1.04 152.7 20070331 205000.00 205500.00 161.4 77.95 16.00 0 10.18 31.37 1342 632 8.74 11.50 76 106 182.10 81.60 3 0.81 163.1 20070331 205000.00 205500.00 173.2 77.93 16.00 0 10.44 29.25 1208 867 8.76 7.80 41 75 182.10 81.60 11 0.59 175.0 20070331 205000.00 205500.00 185.4 77.92 15.99 0 10.70 19.55 1418 1114 8.84 5.73 31 60 182.10 81.60 14 0.38 187.3 20070331 205000.00 205500.00 198.8 77.90 15.99 0 10.92 14.45 1643 1469 8.91 4.47 25 53 182.10 81.60 16 0.17 200.9 20070331 205000.00 205500.00 213.3 77.89 15.99 0 11.09 23.00 1480 1606 9.00 3.95 19 46 182.10 81.60 32 0.00 215.5 20070331 205000.00 205500.00 228.9 77.87 15.98 0 11.17 43.83 1370 1600 9.05 3.82 16 42 182.10 81.60 46 0.00 231.3 20070331 205000.00 205500.00 245.7 77.85 15.98 0 11.22 46.81 1266 1587 9.10 3.89 14 41 182.10 81.60 57 0.00 248.2 20070331 205000.00 205500.00 262.8 77.83 15.98 0 11.23 38.89 1157 1490 9.13 4.21 13 39 182.10 81.60 73 0.00 265.5 20070331 205000.00 205500.00 281.4 77.81 15.97 0 11.19 25.03 1153 1425 9.15 4.94 15 42 182.10 81.60 85 0.00 284.3 20070331 205000.00 205500.00 301.1 77.79 15.97 0 11.13 36.74 1175 1300 9.15 5.80 17 45 182.10 81.60 100 0.00 304.3 20070331 205000.00 205500.00 321.6 77.76 15.97 0 11.08 30.07 1144 1336 9.16 6.56 19 52 182.10 81.60 100 0.00 325.0 20070331 205000.00 205500.00 343.2 77.74 15.96 0 11.01 47.10 1255 1327 9.17 8.09 26 64 182.10 81.60 100 0.00 346.7 20070331 205000.00 205500.00 366.0 77.72 15.96 0 10.94 31.16 1272 1395 9.17 9.99 31 79 182.10 81.60 100 0.00 369.7 20070331 205000.00 205500.00 390.2 77.69 15.95 0 10.89 41.90 1276 1478 9.35 16.78 50 137 182.10 81.60 100 0.00 394.2 20070331 205000.00 205500.00 412.2 77.67 15.95 0 10.80 34.64 1411 1358 9.33 20.24 70 163 182.10 81.60 100 0.00 416.4 20070331 205000.00 205500.00 438.0 77.64 15.95 0 10.77 126.06 1210 1523 9.47 28.42 88 257 182.10 81.60 100 0.00 442.5 20070331 205000.00 205500.00 466.8 77.61 15.94 0 10.57 148.38 1842 1084 9.61 59.33 334 533 182.10 81.60 100 0.00 471.5 20070331 205500.00 210000.00 77.3 78.05 16.02 0 8.11 3606.08 215 215 8.11 74.89 0 0 182.10 81.60 0 5.22 78.1 20070331 205500.00 210000.00 80.9 78.05 16.01 3 6.00 1329.16 210 210 6.50 4914.35 0 0 182.10 81.60 0 4.98 81.8 20070331 205500.00 210000.00 84.7 78.04 16.01 0 8.13 -564.59 204 204 7.13 97.96 0 0 182.10 81.60 0 4.73 85.6 20070331 205500.00 210000.00 89.1 78.04 16.01 0 8.93 -51.32 196 196 7.97 58.40 0 0 182.10 81.60 0 4.43 90.1 20070331 205500.00 210000.00 93.2 78.03 16.01 0 9.32 6.55 162 162 9.22 19.86 667 667 182.10 81.60 0 4.36 94.2 20070331 205500.00 210000.00 97.2 78.03 16.01 0 9.81 9.20 86 211 10.04 10.24 180 1005 182.10 81.60 0 3.83 98.2 20070331 205500.00 210000.00 101.0 78.02 16.01 0 10.39 7.63 31 257 9.58 8.97 6 99 182.10 81.60 0 3.54 102.0 20070331 205500.00 210000.00 104.7 78.02 16.01 0 9.97 -2.90 235 174 8.95 5.64 33 67 182.10 81.60 0 3.22 105.8 20070331 205500.00 210000.00 109.1 78.01 16.01 0 10.03 8.90 260 266 8.78 7.10 23 57 182.10 81.60 0 2.86 110.3 20070331 205500.00 210000.00 113.6 78.01 16.01 0 10.10 7.88 342 335 8.70 6.90 21 50 182.10 81.60 0 2.54 114.8 20070331 205500.00 210000.00 118.8 78.00 16.01 0 10.09 10.00 424 354 8.64 6.86 24 49 182.10 81.60 0 2.21 120.0 20070331 205500.00 210000.00 125.5 77.99 16.01 0 10.12 30.03 446 466 8.58 6.78 20 50 182.10 81.60 0 1.86 126.9 20070331 205500.00 210000.00 133.4 77.98 16.00 0 10.05 23.15 492 529 8.63 9.53 29 74 182.10 81.60 0 1.55 134.8 20070331 205500.00 210000.00 141.8 77.97 16.00 0 9.93 4.78 540 585 8.65 13.84 43 113 182.10 81.60 0 1.28 143.3 20070331 205500.00 210000.00 151.0 77.96 16.00 0 9.92 -41.72 917 554 8.73 16.22 88 149 182.10 81.60 1 1.04 152.6 20070331 205500.00 210000.00 161.5 77.95 16.00 0 10.19 16.32 751 668 8.66 9.14 34 75 182.10 81.60 3 0.81 163.2 20070331 205500.00 210000.00 173.2 77.93 16.00 0 10.42 9.27 763 731 8.69 6.11 22 50 182.10 81.60 11 0.59 175.0 20070331 205500.00 210000.00 185.3 77.92 15.99 0 10.67 15.16 1065 1046 8.79 5.10 22 50 182.10 81.60 14 0.38 187.3 20070331 205500.00 210000.00 198.8 77.90 15.99 0 10.87 15.22 1212 1314 8.87 4.33 18 46 182.10 81.60 16 0.17 200.9 20070331 205500.00 210000.00 213.3 77.89 15.99 0 11.04 27.87 1105 1400 8.96 3.72 14 39 182.10 81.60 32 0.00 215.5 20070331 205500.00 210000.00 228.8 77.87 15.98 0 11.17 41.70 1014 1417 9.02 3.16 11 33 182.10 81.60 46 0.00 231.2 20070331 205500.00 210000.00 245.5 77.85 15.98 0 11.26 24.53 936 1422 9.08 2.90 9 29 182.10 81.60 57 0.00 248.1 20070331 205500.00 210000.00 262.8 77.83 15.98 0 11.28 19.75 889 1337 9.11 3.14 8 28 182.10 81.60 73 0.00 265.5 20070331 205500.00 210000.00 281.3 77.81 15.97 0 11.26 13.24 875 1274 9.14 3.53 9 29 182.10 81.60 85 0.00 284.2 20070331 205500.00 210000.00 301.1 77.79 15.97 0 11.20 19.45 846 1200 9.14 4.10 10 32 182.10 81.60 100 0.00 304.2 20070331 205500.00 210000.00 321.6 77.76 15.97 0 11.14 8.23 895 1237 9.15 4.96 12 39 182.10 81.60 100 0.00 324.9 20070331 205500.00 210000.00 343.1 77.74 15.96 0 11.07 13.05 886 1251 9.16 5.91 14 47 182.10 81.60 100 0.00 346.6 20070331 205500.00 210000.00 365.9 77.72 15.96 0 11.00 -10.17 938 1324 9.17 7.33 18 60 182.10 81.60 100 0.00 369.7 20070331 205500.00 210000.00 390.2 77.69 15.95 0 10.93 -1.81 938 1360 9.34 12.83 32 108 182.10 81.60 100 0.00 394.2 20070331 205500.00 210000.00 412.0 77.67 15.95 0 10.85 -35.29 1117 1390 9.33 17.13 47 138 182.10 81.60 100 0.00 416.1 20070331 205500.00 210000.00 438.0 77.64 15.95 0 10.70 -12.63 1184 1242 9.46 30.34 100 251 182.10 81.60 100 0.00 442.4 20070331 205500.00 210000.00 466.6 77.61 15.94 0 10.66 -165.41 1012 1295 9.65 47.16 148 437 182.10 81.60 100 0.00 471.3 20070331 210000.00 210500.00 77.3 78.05 16.02 0 8.23 -81.96 215 215 6.23 8.04 0 0 182.10 81.60 0 5.22 78.2 20070331 210000.00 210500.00 80.9 78.05 16.01 0 8.74 -589.62 210 210 8.11 108.97 0 0 182.10 81.60 0 4.98 81.8 20070331 210000.00 210500.00 84.6 78.04 16.01 0 7.65 65.17 205 205 7.65 810.58 0 0 182.10 81.60 0 4.73 85.6 20070331 210000.00 210500.00 88.7 78.04 16.01 0 8.93 -48.71 197 197 8.13 75.99 0 0 182.10 81.60 0 4.42 89.6 20070331 210000.00 210500.00 93.6 78.03 16.01 2 9.47 -24.35 192 192 9.75 31.96 1805 1805 182.10 81.60 0 4.31 94.6 20070331 210000.00 210500.00 97.4 78.03 16.01 0 9.51 -23.14 435 48 9.43 10.30 342 334 182.10 81.60 0 3.83 98.5 20070331 210000.00 210500.00 100.9 78.02 16.01 0 10.14 -0.12 74 200 9.98 7.41 64 383 182.10 81.60 0 3.54 102.0 20070331 210000.00 210500.00 104.8 78.02 16.01 0 10.02 4.32 366 130 8.84 4.71 37 47 182.10 81.60 0 3.23 105.9 20070331 210000.00 210500.00 109.1 78.01 16.01 0 10.21 19.53 265 287 8.80 5.14 17 42 182.10 81.60 0 2.87 110.3 20070331 210000.00 210500.00 113.6 78.01 16.01 0 9.91 31.99 325 331 8.75 11.96 36 87 182.10 81.60 0 2.54 114.8 20070331 210000.00 210500.00 118.8 78.00 16.01 0 9.92 28.20 459 329 8.69 12.03 42 80 182.10 81.60 0 2.21 120.1 20070331 210000.00 210500.00 125.6 77.99 16.01 0 10.18 10.93 474 434 8.59 5.80 19 42 182.10 81.60 0 1.86 126.9 20070331 210000.00 210500.00 133.4 77.98 16.00 0 10.15 29.18 517 531 8.64 7.87 24 60 182.10 81.60 0 1.55 134.8 20070331 210000.00 210500.00 141.8 77.97 16.00 0 10.06 18.86 610 612 8.65 10.88 35 86 182.10 81.60 0 1.28 143.3 20070331 210000.00 210500.00 151.0 77.96 16.00 0 10.16 16.03 590 615 8.65 8.36 26 67 182.10 81.60 1 1.04 152.6 20070331 210000.00 210500.00 161.5 77.95 16.00 0 10.31 30.45 631 701 8.65 6.74 20 54 182.10 81.60 3 0.81 163.2 20070331 210000.00 210500.00 173.2 77.93 16.00 0 10.42 20.47 631 749 8.70 5.88 18 49 182.10 81.60 11 0.59 175.0 20070331 210000.00 210500.00 185.5 77.92 15.99 0 10.53 14.37 863 947 8.80 6.68 24 62 182.10 81.60 14 0.38 187.5 20070331 210000.00 210500.00 198.8 77.90 15.99 0 10.75 33.53 1041 1298 8.86 5.23 19 56 182.10 81.60 16 0.17 200.9 20070331 210000.00 210500.00 213.3 77.89 15.99 0 10.97 24.17 1057 1420 8.95 4.14 15 45 182.10 81.60 32 0.00 215.5 20070331 210000.00 210500.00 228.8 77.87 15.98 0 11.18 22.12 952 1499 9.01 2.94 9 32 182.10 81.60 46 0.00 231.2 20070331 210000.00 210500.00 245.6 77.85 15.98 0 11.30 12.52 902 1498 9.07 2.61 7 27 182.10 81.60 57 0.00 248.2 20070331 210000.00 210500.00 262.7 77.83 15.98 0 11.32 10.19 865 1401 9.10 2.78 7 26 182.10 81.60 73 0.00 265.5 20070331 210000.00 210500.00 281.4 77.81 15.97 0 11.28 13.61 867 1341 9.12 3.32 8 28 182.10 81.60 85 0.00 284.3 20070331 210000.00 210500.00 301.1 77.79 15.97 0 11.22 16.48 842 1274 9.14 3.91 9 31 182.10 81.60 100 0.00 304.2 20070331 210000.00 210500.00 321.5 77.76 15.97 0 11.15 4.40 870 1321 9.16 4.82 11 39 182.10 81.60 100 0.00 324.9 20070331 210000.00 210500.00 343.2 77.74 15.96 0 11.09 -6.27 886 1385 9.17 5.77 13 48 182.10 81.60 100 0.00 346.7 20070331 210000.00 210500.00 365.8 77.72 15.96 0 11.02 -12.00 889 1431 9.17 6.94 16 60 182.10 81.60 100 0.00 369.6 20070331 210000.00 210500.00 390.3 77.69 15.95 0 10.94 0.77 906 1443 9.34 12.32 29 107 182.10 81.60 100 0.00 394.2 20070331 210000.00 210500.00 412.1 77.67 15.95 0 10.84 -13.44 975 1405 9.33 15.83 40 135 182.10 81.60 100 0.00 416.3 20070331 210000.00 210500.00 438.1 77.64 15.95 0 10.76 -34.66 1082 1490 9.46 27.87 78 246 182.10 81.60 100 0.00 442.5 20070331 210000.00 210500.00 466.4 77.61 15.94 0 10.62 -47.38 1324 1581 9.65 58.68 213 595 182.10 81.60 100 0.00 471.1 20070331 210500.00 211000.00 77.3 78.05 16.02 0 8.69 20.37 215 215 6.69 7.30 0 0 182.10 81.60 0 5.22 78.1 20070331 210500.00 211000.00 80.9 78.05 16.01 0 8.51 10827.36 210 210 9.00 32166.21 0 0 182.10 81.60 0 4.98 81.8 20070331 210500.00 211000.00 84.7 78.04 16.01 0 8.79 -9999.00 205 205 8.79 9288.30 0 0 182.10 81.60 0 4.73 85.6 20070331 210500.00 211000.00 89.1 78.04 16.01 0 8.98 103.08 197 197 7.90 42.84 0 0 182.10 81.60 0 4.42 90.1 20070331 210500.00 211000.00 93.2 78.03 16.01 0 9.28 29.60 52 52 8.50 15.16 78 78 182.10 81.60 0 3.48 94.2 20070331 210500.00 211000.00 97.3 78.03 16.01 0 10.15 19.66 38 217 10.25 7.01 56 670 182.10 81.60 0 3.83 98.3 20070331 210500.00 211000.00 100.9 78.02 16.01 0 9.94 2.81 122 185 9.54 6.27 63 229 182.10 81.60 0 3.54 102.0 20070331 210500.00 211000.00 104.7 78.02 16.01 0 10.02 -3.08 182 209 9.00 5.18 26 71 182.10 81.60 0 3.23 105.8 20070331 210500.00 211000.00 109.2 78.01 16.01 0 9.80 27.41 278 272 8.72 10.72 38 89 182.10 81.60 0 2.87 110.3 20070331 210500.00 211000.00 113.6 78.01 16.01 3 8.23 90.51 143 1 7.69 84.21 104 2 182.10 81.60 0 2.54 114.8 20070331 210500.00 211000.00 118.8 78.00 16.01 0 9.41 -18.02 173 538 8.90 54.48 97 631 182.10 81.60 0 2.21 120.1 20070331 210500.00 211000.00 125.5 77.99 16.01 0 9.77 13.88 443 582 8.61 16.30 47 144 182.10 81.60 0 1.86 126.8 20070331 210500.00 211000.00 133.3 77.98 16.00 0 9.63 -14.46 700 463 8.68 25.23 112 207 182.10 81.60 0 1.55 134.7 20070331 210500.00 211000.00 141.8 77.97 16.00 0 9.85 9.30 562 600 8.61 15.87 48 126 182.10 81.60 0 1.28 143.3 20070331 210500.00 211000.00 151.1 77.96 16.00 0 9.97 21.76 699 587 8.60 12.03 46 98 182.10 81.60 1 1.04 152.7 20070331 210500.00 211000.00 161.5 77.95 16.00 0 10.12 21.16 622 664 8.60 9.16 29 73 182.10 81.60 3 0.81 163.2 20070331 210500.00 211000.00 173.2 77.93 16.00 0 10.14 39.93 697 639 8.66 10.21 36 81 182.10 81.60 11 0.59 175.0 20070331 210500.00 211000.00 185.4 77.92 15.99 0 10.26 14.03 820 780 8.76 10.56 39 91 182.10 81.60 14 0.38 187.3 20070331 210500.00 211000.00 198.7 77.90 15.99 0 10.53 27.06 1017 1062 8.81 7.50 30 73 182.10 81.60 16 0.17 200.8 20070331 210500.00 211000.00 213.1 77.89 15.99 0 10.91 -3.75 995 1304 8.92 4.31 15 45 182.10 81.60 32 0.00 215.4 20070331 210500.00 211000.00 228.8 77.87 15.98 0 11.17 -3.39 963 1383 8.99 2.92 9 30 182.10 81.60 46 0.00 231.2 20070331 210500.00 211000.00 245.5 77.85 15.98 0 11.28 -11.65 946 1370 9.06 2.76 8 27 182.10 81.60 57 0.00 248.0 20070331 210500.00 211000.00 262.6 77.83 15.98 0 11.30 -4.26 888 1264 9.10 2.86 8 25 182.10 81.60 73 0.00 265.4 20070331 210500.00 211000.00 281.3 77.81 15.97 0 11.27 -8.26 882 1189 9.13 3.42 9 27 182.10 81.60 85 0.00 284.2 20070331 210500.00 211000.00 301.1 77.79 15.97 0 11.22 -25.35 840 1130 9.14 3.97 9 29 182.10 81.60 100 0.00 304.2 20070331 210500.00 211000.00 321.5 77.76 15.97 0 11.16 -1.12 882 1155 9.16 4.81 12 36 182.10 81.60 100 0.00 324.9 20070331 210500.00 211000.00 343.3 77.74 15.96 0 11.08 -30.47 915 1182 9.18 6.08 15 46 182.10 81.60 100 0.00 346.8 20070331 210500.00 211000.00 366.0 77.72 15.96 0 11.03 -30.83 889 1233 9.18 7.03 17 54 182.10 81.60 100 0.00 369.7 20070331 210500.00 211000.00 390.0 77.69 15.95 0 10.94 -63.44 968 1216 9.35 13.23 34 100 182.10 81.60 100 0.00 394.0 20070331 210500.00 211000.00 412.0 77.67 15.95 0 10.88 -14.35 1067 1320 9.35 15.14 43 125 182.10 81.60 100 0.00 416.2 20070331 210500.00 211000.00 438.0 77.64 15.95 0 10.76 -116.63 1056 1280 9.47 26.62 80 225 182.10 81.60 100 0.00 442.5 20070331 210500.00 211000.00 466.7 77.61 15.94 0 10.67 43.69 1109 1348 9.65 47.83 157 446 182.10 81.60 100 0.00 471.4 20070331 211000.00 211500.00 77.3 78.05 16.02 0 8.45 -102.64 215 215 7.45 69.79 0 0 182.10 81.60 0 5.22 78.1 20070331 211000.00 211500.00 80.9 78.05 16.01 0 8.11 102.00 210 210 7.60 199.36 0 0 182.10 81.60 0 4.98 81.8 20070331 211000.00 211500.00 84.6 78.04 16.01 0 8.58 800.56 205 205 8.05 151.64 0 0 182.10 81.60 0 4.73 85.5 20070331 211000.00 211500.00 89.1 78.04 16.01 0 8.81 -31.00 197 197 7.91 69.84 0 0 182.10 81.60 0 4.42 90.1 20070331 211000.00 211500.00 93.2 78.03 16.01 3 9.34 -0.06 52 52 8.06 12.68 12 12 182.10 81.60 0 0.00 94.2 20070331 211000.00 211500.00 97.3 78.03 16.01 0 10.08 19.78 35 182 10.10 6.47 42 468 182.10 81.60 0 3.83 98.4 20070331 211000.00 211500.00 100.9 78.02 16.01 0 9.76 12.72 178 158 9.28 7.02 77 189 182.10 81.60 0 3.54 102.0 20070331 211000.00 211500.00 104.7 78.02 16.01 0 10.11 5.06 229 186 8.85 3.20 20 41 182.10 81.60 0 3.23 105.8 20070331 211000.00 211500.00 109.1 78.01 16.01 0 9.36 -3.80 195 213 8.86 26.52 97 263 182.10 81.60 0 2.87 110.3 20070331 211000.00 211500.00 113.6 78.00 16.01 0 9.81 -295.07 592 4758 9.22 118.20 259 4364 182.10 81.60 0 2.54 114.9 20070331 211000.00 211500.00 118.9 78.00 16.01 0 9.56 -580.10 181 1836 8.87 95.91 47 918 182.10 81.60 0 2.21 120.1 20070331 211000.00 211500.00 125.5 77.99 16.01 0 9.61 -322.36 205 2084 8.83 70.86 48 975 182.10 81.60 0 1.86 126.8 20070331 211000.00 211500.00 133.3 77.98 16.00 0 9.58 -112.29 178 1373 8.89 50.96 69 1116 182.10 81.60 0 1.55 134.7 20070331 211000.00 211500.00 141.8 77.97 16.00 0 9.27 54.66 642 358 8.83 54.89 268 483 182.10 81.60 0 1.28 143.3 20070331 211000.00 211500.00 151.1 77.96 16.00 0 9.61 -64.22 712 616 8.69 30.97 123 282 182.10 81.60 1 1.04 152.7 20070331 211000.00 211500.00 161.5 77.95 16.00 0 9.75 -60.33 763 590 8.65 21.76 90 185 182.10 81.60 3 0.81 163.2 20070331 211000.00 211500.00 173.2 77.93 16.00 0 9.91 43.87 592 705 8.65 16.31 50 141 182.10 81.60 11 0.59 175.0 20070331 211000.00 211500.00 185.4 77.92 15.99 0 10.07 28.70 857 902 8.74 16.18 61 154 182.10 81.60 14 0.38 187.3 20070331 211000.00 211500.00 198.7 77.90 15.99 0 10.30 -19.55 946 943 8.75 10.64 42 100 182.10 81.60 16 0.17 200.8 20070331 211000.00 211500.00 213.1 77.89 15.99 0 10.65 -43.18 1029 1236 8.87 6.77 27 72 182.10 81.60 32 0.00 215.3 20070331 211000.00 211500.00 228.6 77.87 15.98 0 10.94 -12.64 1008 1352 8.97 4.38 16 47 182.10 81.60 46 0.00 231.0 20070331 211000.00 211500.00 245.6 77.85 15.98 0 11.12 -12.14 981 1353 9.03 3.46 11 35 182.10 81.60 57 0.00 248.1 20070331 211000.00 211500.00 262.6 77.83 15.98 0 11.21 -3.76 926 1252 9.06 3.29 9 28 182.10 81.60 73 0.00 265.4 20070331 211000.00 211500.00 281.2 77.81 15.97 0 11.23 -12.23 883 1176 9.08 3.31 9 27 182.10 81.60 85 0.00 284.2 20070331 211000.00 211500.00 301.0 77.79 15.97 0 11.20 -18.25 866 1065 9.10 3.87 9 27 182.10 81.60 100 0.00 304.1 20070331 211000.00 211500.00 321.5 77.76 15.97 0 11.16 -7.06 874 1098 9.12 4.42 11 32 182.10 81.60 100 0.00 324.8 20070331 211000.00 211500.00 343.1 77.74 15.96 0 11.11 -12.53 911 1137 9.15 5.42 13 39 182.10 81.60 100 0.00 346.6 20070331 211000.00 211500.00 365.9 77.72 15.96 0 11.06 -31.00 889 1174 9.17 6.29 16 48 182.10 81.60 100 0.00 369.6 20070331 211000.00 211500.00 390.3 77.69 15.95 0 10.94 -40.88 1010 1135 9.33 12.42 35 92 182.10 81.60 100 0.00 394.3 20070331 211000.00 211500.00 412.0 77.67 15.95 0 10.88 1.74 1056 1145 9.32 14.42 42 108 182.10 81.60 100 0.00 416.2 20070331 211000.00 211500.00 438.1 77.64 15.95 0 10.84 29.22 969 1199 9.46 20.80 58 168 182.10 81.60 100 0.00 442.6 20070331 211000.00 211500.00 466.4 77.61 15.94 0 10.69 76.18 1216 1244 9.62 44.93 160 390 182.10 81.60 100 0.00 471.1 20070331 211500.00 212000.00 77.5 78.05 16.02 0 8.47 -9999.00 215 215 8.97 109.11 0 0 182.10 81.60 0 5.22 78.4 20070331 211500.00 212000.00 80.7 78.05 16.01 0 8.83 402.40 210 210 7.82 62.25 0 0 182.10 81.60 0 4.98 81.6 20070331 211500.00 212000.00 84.7 78.04 16.01 0 8.44 164.71 205 205 7.44 82.04 0 0 182.10 81.60 0 4.73 85.6 20070331 211500.00 212000.00 89.0 78.04 16.01 0 9.05 44.38 197 197 8.32 59.40 0 0 182.10 81.60 0 4.42 90.0 20070331 211500.00 212000.00 93.7 78.03 16.01 2 9.49 22.19 192 192 9.53 20.19 1156 1156 182.10 81.60 0 4.31 94.7 20070331 211500.00 212000.00 96.8 78.03 16.01 2 9.88 -0.00 182 182 9.99 8.02 303 812 182.10 81.60 0 3.83 97.8 20070331 211500.00 212000.00 101.0 78.02 16.01 0 9.73 1.95 358 13 8.53 6.78 41 6 182.10 81.60 0 3.54 102.1 20070331 211500.00 212000.00 104.7 78.02 16.01 0 10.16 -1.92 194 143 9.16 4.23 30 60 182.10 81.60 0 3.23 105.8 20070331 211500.00 212000.00 109.0 78.01 16.01 0 9.34 -69.61 159 246 9.12 58.30 182 625 182.10 81.60 0 2.87 110.2 20070331 211500.00 212000.00 113.9 78.00 16.01 0 9.59 -203.58 98 495 8.08 24.03 3 31 182.10 81.60 0 2.54 115.1 20070331 211500.00 212000.00 118.7 78.00 16.01 0 9.72 -202.40 676 1361 9.10 87.04 227 1083 182.10 81.60 0 2.21 120.0 20070331 211500.00 212000.00 125.6 77.99 16.01 0 9.49 2.63 231 484 8.87 43.70 93 444 182.10 81.60 0 1.86 126.9 20070331 211500.00 212000.00 133.4 77.98 16.00 0 9.77 49.11 516 673 8.86 31.06 92 292 182.10 81.60 0 1.55 134.8 20070331 211500.00 212000.00 141.9 77.97 16.00 0 9.82 39.37 519 553 8.74 22.54 65 165 182.10 81.60 0 1.28 143.4 20070331 211500.00 212000.00 151.1 77.96 16.00 0 9.95 61.42 598 895 8.79 20.59 57 205 182.10 81.60 1 1.04 152.7 20070331 211500.00 212000.00 161.6 77.95 16.00 0 9.81 46.94 632 607 8.78 28.95 89 210 182.10 81.60 3 0.81 163.3 20070331 211500.00 212000.00 173.5 77.93 16.00 0 9.86 55.88 807 755 8.87 33.87 127 287 182.10 81.60 11 0.59 175.3 20070331 211500.00 212000.00 186.0 77.92 15.99 0 10.02 30.20 889 903 8.80 21.31 84 205 182.10 81.60 14 0.38 187.9 20070331 211500.00 212000.00 198.9 77.90 15.99 0 10.16 37.46 863 1109 8.76 15.03 53 158 182.10 81.60 16 0.17 200.9 20070331 211500.00 212000.00 213.3 77.89 15.99 0 10.46 -4.09 1039 1483 8.86 10.76 39 125 182.10 81.60 32 0.00 215.5 20070331 211500.00 212000.00 228.8 77.87 15.98 0 10.74 1.60 1070 1620 8.91 6.76 23 79 182.10 81.60 46 0.00 231.2 20070331 211500.00 212000.00 245.5 77.85 15.98 0 10.97 -10.34 1043 1696 8.98 4.57 15 54 182.10 81.60 57 0.00 248.1 20070331 211500.00 212000.00 262.7 77.83 15.98 0 11.06 -12.80 970 1505 9.00 4.06 11 40 182.10 81.60 73 0.00 265.4 20070331 211500.00 212000.00 281.2 77.81 15.97 0 11.11 -23.69 951 1407 9.03 4.11 11 36 182.10 81.60 85 0.00 284.1 20070331 211500.00 212000.00 300.9 77.79 15.97 0 11.09 -12.96 940 1289 9.05 4.60 12 37 182.10 81.60 100 0.00 304.0 20070331 211500.00 212000.00 321.4 77.76 15.97 0 11.06 -13.69 925 1304 9.09 5.28 13 43 182.10 81.60 100 0.00 324.7 20070331 211500.00 212000.00 343.1 77.74 15.96 0 11.02 -13.80 891 1329 9.12 6.08 15 50 182.10 81.60 100 0.00 346.6 20070331 211500.00 212000.00 365.7 77.72 15.96 0 10.95 -17.68 952 1333 9.15 7.95 20 66 182.10 81.60 100 0.00 369.5 20070331 211500.00 212000.00 390.1 77.69 15.95 0 10.88 -0.26 1001 1374 9.32 14.56 38 121 182.10 81.60 100 0.00 394.1 20070331 211500.00 212000.00 412.0 77.67 15.95 0 10.81 -29.84 1013 1370 9.33 17.05 45 142 182.10 81.60 100 0.00 416.2 20070331 211500.00 212000.00 437.8 77.64 15.95 0 10.79 -0.95 999 1557 9.46 25.08 66 234 182.10 81.60 100 0.00 442.2 20070331 211500.00 212000.00 466.6 77.61 15.94 0 10.63 130.72 1265 1457 9.64 55.63 202 544 182.10 81.60 100 0.00 471.3 20070331 212000.00 212500.00 77.3 78.05 16.02 0 7.92 -332.95 215 215 6.42 27.32 0 0 182.10 81.60 0 5.22 78.1 20070331 212000.00 212500.00 80.9 78.05 16.01 0 8.71 -399.61 210 210 7.20 23.82 0 0 182.10 81.60 0 4.98 81.8 20070331 212000.00 212500.00 84.6 78.04 16.01 0 7.17 660.53 205 205 7.17 1044.22 0 0 182.10 81.60 0 4.73 85.5 20070331 212000.00 212500.00 88.9 78.04 16.01 0 8.72 35.56 197 197 8.10 139.65 0 0 182.10 81.60 0 4.42 89.8 20070331 212000.00 212500.00 93.3 78.03 16.01 3 9.39 22.68 50 50 8.24 15.82 14 14 182.10 81.60 0 0.00 94.3 20070331 212000.00 212500.00 97.3 78.03 16.01 0 9.66 17.94 246 116 9.52 6.77 206 357 182.10 81.60 0 3.83 98.3 20070331 212000.00 212500.00 100.7 78.02 16.01 0 10.15 0.28 143 251 9.51 5.61 45 181 182.10 81.60 0 3.54 101.8 20070331 212000.00 212500.00 105.1 78.02 16.01 0 10.22 -0.91 277 219 8.89 3.47 21 42 182.10 81.60 0 3.23 106.2 20070331 212000.00 212500.00 109.1 78.01 16.01 0 9.78 -2.72 487 279 8.72 12.94 67 109 182.10 81.60 0 2.87 110.3 20070331 212000.00 212500.00 113.5 78.01 16.01 0 9.96 10.91 297 346 8.72 9.36 27 73 182.10 81.60 0 2.54 114.7 20070331 212000.00 212500.00 118.8 78.00 16.01 0 9.85 26.96 520 298 8.65 11.26 53 84 182.10 81.60 0 2.21 120.1 20070331 212000.00 212500.00 125.6 77.99 16.01 0 9.94 32.46 634 412 8.59 9.97 44 77 182.10 81.60 0 1.86 126.9 20070331 212000.00 212500.00 133.3 77.98 16.00 0 10.01 -3.43 683 472 8.61 9.93 43 78 182.10 81.60 0 1.55 134.8 20070331 212000.00 212500.00 141.8 77.97 16.00 0 10.03 26.19 798 541 8.62 10.57 48 86 182.10 81.60 0 1.28 143.3 20070331 212000.00 212500.00 151.1 77.96 16.00 0 10.07 48.23 997 693 8.65 12.46 60 110 182.10 81.60 1 1.04 152.7 20070331 212000.00 212500.00 161.5 77.95 16.00 0 10.19 66.29 1010 831 8.67 10.45 47 96 182.10 81.60 3 0.81 163.2 20070331 212000.00 212500.00 173.1 77.93 16.00 0 10.36 50.84 967 913 8.70 8.05 33 75 182.10 81.60 11 0.59 175.0 20070331 212000.00 212500.00 185.5 77.92 15.99 0 10.56 40.98 1135 1166 8.80 6.86 30 72 182.10 81.60 14 0.38 187.4 20070331 212000.00 212500.00 198.8 77.90 15.99 0 10.82 42.57 1344 1638 8.88 4.93 22 63 182.10 81.60 16 0.17 200.9 20070331 212000.00 212500.00 213.3 77.89 15.99 0 11.03 36.79 1299 1832 8.97 4.04 16 52 182.10 81.60 32 0.00 215.5 20070331 212000.00 212500.00 228.8 77.87 15.98 0 11.13 22.12 1207 1855 9.01 3.62 13 45 182.10 81.60 46 0.00 231.2 20070331 212000.00 212500.00 245.6 77.85 15.98 0 11.17 17.49 1176 1819 9.06 3.95 13 45 182.10 81.60 57 0.00 248.2 20070331 212000.00 212500.00 262.7 77.83 15.98 0 11.16 6.78 1100 1694 9.09 4.33 13 44 182.10 81.60 73 0.00 265.4 20070331 212000.00 212500.00 281.2 77.81 15.97 0 11.12 -1.10 1105 1630 9.12 5.12 15 50 182.10 81.60 85 0.00 284.1 20070331 212000.00 212500.00 301.0 77.79 15.97 0 11.04 8.62 1106 1484 9.12 6.39 18 55 182.10 81.60 100 0.00 304.1 20070331 212000.00 212500.00 321.5 77.76 15.97 0 10.99 22.04 1188 1567 9.13 7.89 22 68 182.10 81.60 100 0.00 324.8 20070331 212000.00 212500.00 343.2 77.74 15.96 0 10.91 61.27 1199 1562 9.15 9.88 29 86 182.10 81.60 100 0.00 346.7 20070331 212000.00 212500.00 365.8 77.72 15.96 0 10.86 71.37 1184 1532 9.16 11.37 33 98 182.10 81.60 100 0.00 369.6 20070331 212000.00 212500.00 390.2 77.69 15.95 0 10.79 9.62 1105 1572 9.32 19.06 51 169 182.10 81.60 100 0.00 394.2 20070331 212000.00 212500.00 411.9 77.67 15.95 0 10.70 44.80 1383 1597 9.34 26.34 86 237 182.10 81.60 100 0.00 416.1 20070331 212000.00 212500.00 438.1 77.64 15.95 0 10.65 68.91 1269 1625 9.47 39.25 121 362 182.10 81.60 100 0.00 442.6 20070331 212000.00 212500.00 466.7 77.61 15.94 0 10.62 142.27 840 1980 9.70 57.14 146 754 182.10 81.60 100 0.00 471.4 20070331 212500.00 213000.00 77.4 78.05 16.02 3 6.00 5151.06 215 215 6.50 16268.90 0 0 182.10 81.60 0 5.22 78.2 20070331 212500.00 213000.00 81.0 78.05 16.01 0 8.36 714.65 210 210 6.36 10.74 0 0 182.10 81.60 0 4.98 81.9 20070331 212500.00 213000.00 84.1 78.04 16.01 0 8.85 -79.60 205 205 8.43 178.38 0 0 182.10 81.60 0 4.73 85.0 20070331 212500.00 213000.00 89.7 78.03 16.01 0 9.02 -13.50 197 197 8.23 76.70 0 0 182.10 81.60 0 4.42 90.6 20070331 212500.00 213000.00 93.2 78.03 16.01 0 9.54 -2.97 226 226 9.12 23.03 429 429 182.10 81.60 0 4.20 94.2 20070331 212500.00 213000.00 97.0 78.03 16.01 2 9.73 -0.00 182 182 9.76 13.02 243 661 182.10 81.60 0 3.83 98.1 20070331 212500.00 213000.00 100.6 78.02 16.01 0 10.66 -2.46 31 318 10.39 9.83 22 453 182.10 81.60 0 3.54 101.7 20070331 212500.00 213000.00 104.8 78.02 16.01 0 10.27 2.14 394 241 8.84 5.24 26 41 182.10 81.60 0 3.23 105.9 20070331 212500.00 213000.00 109.1 78.01 16.01 0 9.58 -157.84 342 506 9.01 52.32 136 478 182.10 81.60 0 2.87 110.3 20070331 212500.00 213000.00 113.5 78.01 16.01 0 9.65 -66.49 441 513 8.92 41.92 122 347 182.10 81.60 0 2.54 114.8 20070331 212500.00 213000.00 118.8 78.00 16.01 0 9.86 32.62 522 380 8.79 18.95 67 128 182.10 81.60 0 2.21 120.1 20070331 212500.00 213000.00 125.5 77.99 16.01 0 9.84 66.93 707 354 8.80 17.03 93 140 182.10 81.60 0 1.86 126.9 20070331 212500.00 213000.00 133.3 77.98 16.00 0 9.94 25.25 1167 554 8.83 25.28 138 193 182.10 81.60 0 1.55 134.7 20070331 212500.00 213000.00 141.9 77.97 16.00 0 10.00 2.85 1025 650 8.82 20.97 103 177 182.10 81.60 0 1.28 143.4 20070331 212500.00 213000.00 151.1 77.96 16.00 0 10.02 53.47 885 524 8.79 16.56 77 128 182.10 81.60 1 1.04 152.7 20070331 212500.00 213000.00 161.4 77.95 16.00 0 10.13 103.34 1231 643 8.81 16.81 96 140 182.10 81.60 3 0.81 163.1 20070331 212500.00 213000.00 173.4 77.93 16.00 0 10.39 31.95 887 843 8.81 9.50 36 81 182.10 81.60 11 0.59 175.2 20070331 212500.00 213000.00 185.4 77.92 15.99 0 10.62 33.64 1189 1097 8.85 7.59 31 68 182.10 81.60 14 0.38 187.4 20070331 212500.00 213000.00 198.8 77.90 15.99 0 10.87 27.72 1384 1475 8.87 4.56 20 50 182.10 81.60 16 0.17 200.9 20070331 212500.00 213000.00 213.2 77.89 15.99 0 11.05 19.31 1393 1637 8.95 3.79 16 44 182.10 81.60 32 0.00 215.5 20070331 212500.00 213000.00 228.9 77.87 15.98 0 11.16 14.15 1221 1712 8.99 3.24 12 37 182.10 81.60 46 0.00 231.3 20070331 212500.00 213000.00 245.6 77.85 15.98 0 11.16 18.32 1259 1667 9.05 3.91 14 43 182.10 81.60 57 0.00 248.2 20070331 212500.00 213000.00 262.9 77.83 15.98 0 11.14 16.75 1152 1584 9.07 4.44 14 43 182.10 81.60 73 0.00 265.6 20070331 212500.00 213000.00 281.4 77.81 15.97 0 11.08 26.73 1102 1490 9.09 5.37 16 48 182.10 81.60 85 0.00 284.3 20070331 212500.00 213000.00 301.1 77.79 15.97 0 11.02 51.45 1112 1366 9.09 6.39 18 51 182.10 81.60 100 0.00 304.2 20070331 212500.00 213000.00 321.5 77.76 15.97 0 10.98 26.40 1121 1415 9.10 7.30 20 59 182.10 81.60 100 0.00 324.9 20070331 212500.00 213000.00 343.1 77.74 15.96 0 10.90 25.74 1119 1411 9.11 8.95 25 73 182.10 81.60 100 0.00 346.6 20070331 212500.00 213000.00 365.8 77.72 15.96 0 10.85 23.13 1172 1519 9.13 11.17 31 95 182.10 81.60 100 0.00 369.6 20070331 212500.00 213000.00 390.2 77.69 15.95 0 10.76 -22.07 1199 1481 9.31 20.57 60 173 182.10 81.60 100 0.00 394.2 20070331 212500.00 213000.00 412.0 77.67 15.95 0 10.67 33.55 1292 1421 9.31 25.87 82 214 182.10 81.60 100 0.00 416.2 20070331 212500.00 213000.00 438.0 77.64 15.95 0 10.60 42.04 1110 1457 9.45 39.13 114 345 182.10 81.60 100 0.00 442.4 20070331 212500.00 213000.00 467.1 77.61 15.94 0 10.58 32.96 1461 1512 9.67 65.82 278 687 182.10 81.60 100 0.00 471.9 20070331 213000.00 213500.00 77.2 78.05 16.02 2 6.03 -0.00 215 215 8.02 -9999.00 0 0 182.10 81.60 0 5.22 78.1 20070331 213000.00 213500.00 80.9 78.05 16.01 0 8.26 -610.62 210 210 6.26 10.08 0 0 182.10 81.60 0 4.98 81.8 20070331 213000.00 213500.00 84.6 78.04 16.01 0 8.76 -85.24 205 205 7.69 63.67 0 0 182.10 81.60 0 4.73 85.5 20070331 213000.00 213500.00 89.1 78.04 16.01 0 9.01 -69.53 197 197 7.96 43.47 0 0 182.10 81.60 0 4.42 90.0 20070331 213000.00 213500.00 93.1 78.03 16.01 0 9.38 7.44 49 49 8.47 13.23 61 61 182.10 81.60 0 3.37 94.1 20070331 213000.00 213500.00 97.3 78.03 16.01 0 9.93 20.15 59 244 9.96 11.14 77 681 182.10 81.60 0 3.83 98.3 20070331 213000.00 213500.00 100.9 78.02 16.01 0 9.76 -15.94 210 225 9.27 11.46 97 263 182.10 81.60 0 3.54 102.0 20070331 213000.00 213500.00 104.7 78.02 16.01 0 10.24 -2.79 237 370 8.92 5.17 18 61 182.10 81.60 0 3.23 105.9 20070331 213000.00 213500.00 109.1 78.01 16.01 0 9.67 28.45 334 410 8.81 22.22 76 220 182.10 81.60 0 2.87 110.3 20070331 213000.00 213500.00 113.4 78.01 16.01 0 9.94 3.59 321 329 8.71 9.50 31 74 182.10 81.60 0 2.54 114.6 20070331 213000.00 213500.00 119.0 78.00 16.01 0 9.97 10.67 423 251 8.63 7.34 32 50 182.10 81.60 0 2.21 120.3 20070331 213000.00 213500.00 125.6 77.99 16.01 0 9.98 -2.52 613 513 8.59 10.08 39 81 182.10 81.60 0 1.86 126.9 20070331 213000.00 213500.00 133.3 77.98 16.00 0 9.94 2.91 737 572 8.65 14.20 60 118 182.10 81.60 0 1.55 134.7 20070331 213000.00 213500.00 141.8 77.97 16.00 0 9.93 18.07 857 543 8.65 14.08 69 119 182.10 81.60 0 1.28 143.3 20070331 213000.00 213500.00 151.1 77.96 16.00 0 10.01 -19.34 875 638 8.66 13.14 60 114 182.10 81.60 1 1.04 152.7 20070331 213000.00 213500.00 161.5 77.95 16.00 0 10.11 -1.88 929 636 8.66 10.71 52 92 182.10 81.60 3 0.81 163.2 20070331 213000.00 213500.00 173.2 77.93 16.00 0 10.37 2.24 844 915 8.71 7.62 28 72 182.10 81.60 11 0.59 175.0 20070331 213000.00 213500.00 185.5 77.92 15.99 0 10.60 -9.42 1164 1169 8.79 6.23 28 67 182.10 81.60 14 0.38 187.5 20070331 213000.00 213500.00 198.8 77.90 15.99 0 10.86 -24.58 1420 1623 8.86 4.68 22 57 182.10 81.60 16 0.17 200.9 20070331 213000.00 213500.00 213.3 77.89 15.99 0 11.03 -16.91 1392 1764 8.96 4.06 18 50 182.10 81.60 32 0.00 215.5 20070331 213000.00 213500.00 228.8 77.87 15.98 0 11.13 -1.94 1264 1804 9.01 3.68 14 43 182.10 81.60 46 0.00 231.2 20070331 213000.00 213500.00 245.6 77.85 15.98 0 11.15 11.84 1268 1734 9.06 4.12 15 46 182.10 81.60 57 0.00 248.2 20070331 213000.00 213500.00 262.6 77.83 15.98 0 11.15 12.97 1157 1629 9.09 4.54 14 45 182.10 81.60 73 0.00 265.4 20070331 213000.00 213500.00 281.3 77.81 15.97 0 11.11 16.66 1137 1523 9.12 5.44 16 49 182.10 81.60 85 0.00 284.3 20070331 213000.00 213500.00 301.1 77.79 15.97 0 11.05 18.95 1080 1403 9.12 6.16 17 52 182.10 81.60 100 0.00 304.2 20070331 213000.00 213500.00 321.6 77.76 15.97 0 11.01 43.29 1105 1442 9.13 7.15 20 60 182.10 81.60 100 0.00 324.9 20070331 213000.00 213500.00 343.0 77.74 15.96 0 10.94 41.28 1122 1494 9.15 8.97 25 77 182.10 81.60 100 0.00 346.6 20070331 213000.00 213500.00 365.9 77.72 15.96 0 10.88 21.74 1102 1517 9.17 10.67 29 93 182.10 81.60 100 0.00 369.6 20070331 213000.00 213500.00 390.1 77.69 15.95 0 10.81 27.72 1099 1540 9.33 18.54 50 162 182.10 81.60 100 0.00 394.1 20070331 213000.00 213500.00 412.1 77.67 15.95 0 10.75 46.25 1121 1549 9.33 21.16 59 190 182.10 81.60 100 0.00 416.3 20070331 213000.00 213500.00 437.8 77.64 15.95 0 10.59 66.63 1628 1505 9.47 47.50 190 427 182.10 81.60 100 0.00 442.2 20070331 213000.00 213500.00 466.8 77.61 15.94 0 10.49 115.23 2179 1452 9.66 85.69 529 926 182.10 81.60 100 0.00 471.5 20070331 213500.00 214000.00 77.2 78.05 16.02 0 8.63 -19.98 215 215 7.13 23.51 0 0 182.10 81.60 0 5.22 78.1 20070331 213500.00 214000.00 80.9 78.05 16.01 0 8.70 -668.64 210 210 7.69 40.05 0 0 182.10 81.60 0 4.98 81.8 20070331 213500.00 214000.00 84.6 78.04 16.01 0 8.67 131.69 205 205 8.16 163.47 0 0 182.10 81.60 0 4.73 85.5 20070331 213500.00 214000.00 89.0 78.04 16.01 0 8.97 34.98 197 197 8.05 60.09 0 0 182.10 81.60 0 4.42 90.0 20070331 213500.00 214000.00 93.2 78.03 16.01 0 9.29 49.26 44 44 8.63 19.61 75 75 182.10 81.60 0 2.09 94.2 20070331 213500.00 214000.00 97.3 78.03 16.01 2 9.70 -0.00 182 182 9.71 10.03 230 633 182.10 81.60 0 3.83 98.3 20070331 213500.00 214000.00 100.9 78.02 16.01 0 9.07 -40.68 153 33 8.46 24.18 57 44 182.10 81.60 0 3.54 102.0 20070331 213500.00 214000.00 104.7 78.02 16.01 0 10.01 0.15 297 541 8.95 13.77 41 164 182.10 81.60 0 3.23 105.8 20070331 213500.00 214000.00 109.2 78.01 16.01 0 9.75 -6.70 323 594 8.92 28.94 78 316 182.10 81.60 0 2.87 110.3 20070331 213500.00 214000.00 113.5 78.01 16.01 0 9.99 -41.60 447 524 8.78 13.49 43 119 182.10 81.60 0 2.54 114.7 20070331 213500.00 214000.00 118.9 78.00 16.01 0 10.05 13.86 624 348 8.68 9.13 43 67 182.10 81.60 0 2.21 120.1 20070331 213500.00 214000.00 125.5 77.99 16.01 0 10.01 46.81 963 410 8.66 10.90 66 87 182.10 81.60 0 1.86 126.8 20070331 213500.00 214000.00 133.3 77.98 16.00 0 9.96 35.40 1130 412 8.75 14.82 103 127 182.10 81.60 0 1.55 134.8 20070331 213500.00 214000.00 141.8 77.97 16.00 0 10.05 47.37 1011 641 8.72 14.74 73 126 182.10 81.60 0 1.28 143.3 20070331 213500.00 214000.00 151.1 77.96 16.00 0 10.10 23.09 1265 593 8.74 13.41 85 119 182.10 81.60 1 1.04 152.7 20070331 213500.00 214000.00 161.4 77.95 16.00 0 10.31 -9.56 1121 689 8.72 8.60 46 75 182.10 81.60 3 0.81 163.1 20070331 213500.00 214000.00 173.1 77.93 16.00 0 10.53 -4.38 1331 844 8.78 7.02 39 65 182.10 81.60 11 0.59 174.9 20070331 213500.00 214000.00 185.4 77.92 15.99 0 10.78 -9.88 1498 1153 8.89 5.71 31 59 182.10 81.60 14 0.38 187.3 20070331 213500.00 214000.00 198.9 77.90 15.99 0 10.99 -13.07 1694 1477 8.96 4.54 25 52 182.10 81.60 16 0.17 200.9 20070331 213500.00 214000.00 213.3 77.89 15.99 0 11.14 -9.08 1598 1563 9.05 4.10 21 47 182.10 81.60 32 0.00 215.5 20070331 213500.00 214000.00 228.9 77.87 15.98 0 11.21 -0.13 1410 1555 9.10 3.99 17 42 182.10 81.60 46 0.00 231.3 20070331 213500.00 214000.00 245.5 77.85 15.98 0 11.24 18.28 1328 1541 9.15 4.21 16 42 182.10 81.60 57 0.00 248.1 20070331 213500.00 214000.00 262.8 77.83 15.98 0 11.24 20.83 1214 1454 9.18 4.75 16 42 182.10 81.60 73 0.00 265.5 20070331 213500.00 214000.00 281.5 77.81 15.97 0 11.19 15.89 1246 1349 9.20 5.60 18 46 182.10 81.60 85 0.00 284.4 20070331 213500.00 214000.00 301.1 77.79 15.97 0 11.14 23.61 1227 1235 9.20 6.45 20 48 182.10 81.60 100 0.00 304.3 20070331 213500.00 214000.00 321.6 77.76 15.97 0 11.10 58.37 1175 1300 9.21 7.10 21 55 182.10 81.60 100 0.00 324.9 20070331 213500.00 214000.00 343.2 77.74 15.96 0 11.03 38.04 1213 1298 9.21 8.54 26 66 182.10 81.60 100 0.00 346.7 20070331 213500.00 214000.00 365.9 77.72 15.96 0 10.94 37.38 1281 1278 9.22 11.03 35 84 182.10 81.60 100 0.00 369.7 20070331 213500.00 214000.00 390.1 77.69 15.95 0 10.91 97.67 1261 1378 9.39 17.53 55 142 182.10 81.60 100 0.00 394.1 20070331 213500.00 214000.00 411.9 77.67 15.95 0 10.87 77.33 1206 1485 9.39 19.30 57 164 182.10 81.60 100 0.00 416.1 20070331 213500.00 214000.00 438.0 77.64 15.95 0 10.77 58.30 1312 1563 9.52 33.16 106 297 182.10 81.60 100 0.00 442.5 20070331 213500.00 214000.00 466.7 77.61 15.94 0 10.69 114.40 1073 1609 9.69 52.55 157 535 182.10 81.60 100 0.00 471.4 20070331 214000.00 214500.00 77.3 78.05 16.02 0 8.24 4419.84 215 215 7.74 16.91 0 0 182.10 81.60 0 5.22 78.1 20070331 214000.00 214500.00 80.9 78.05 16.01 0 7.51 657.46 210 210 6.51 104.22 0 0 182.10 81.60 0 4.98 81.8 20070331 214000.00 214500.00 84.6 78.04 16.01 0 8.64 -0.38 205 205 7.61 73.06 0 0 182.10 81.60 0 4.73 85.5 20070331 214000.00 214500.00 89.1 78.04 16.01 0 9.09 117.83 197 197 7.98 37.47 0 0 182.10 81.60 0 4.42 90.0 20070331 214000.00 214500.00 93.2 78.03 16.01 0 9.36 36.52 103 103 8.69 18.15 139 139 182.10 81.60 0 3.98 94.2 20070331 214000.00 214500.00 97.3 78.03 16.01 2 9.70 -0.00 182 182 9.71 9.45 228 630 182.10 81.60 0 3.83 98.3 20070331 214000.00 214500.00 100.9 78.02 16.01 0 10.02 31.26 35 221 10.07 17.35 49 632 182.10 81.60 0 3.54 102.0 20070331 214000.00 214500.00 104.7 78.02 16.01 0 9.79 -14.38 148 392 9.19 21.89 61 335 182.10 81.60 0 3.23 105.8 20070331 214000.00 214500.00 109.1 78.01 16.01 0 9.65 46.72 346 361 8.84 24.87 86 219 182.10 81.60 0 2.87 110.3 20070331 214000.00 214500.00 113.5 78.01 16.01 0 9.90 -5.06 360 307 8.76 11.89 41 88 182.10 81.60 0 2.54 114.7 20070331 214000.00 214500.00 118.9 78.00 16.01 0 10.25 17.78 495 338 8.65 5.10 20 36 182.10 81.60 0 2.21 120.1 20070331 214000.00 214500.00 125.6 77.99 16.01 0 10.10 0.40 712 445 8.60 8.26 36 60 182.10 81.60 0 1.86 126.9 20070331 214000.00 214500.00 133.3 77.98 16.00 0 10.03 5.50 898 469 8.67 11.41 61 92 182.10 81.60 0 1.55 134.7 20070331 214000.00 214500.00 141.8 77.97 16.00 0 10.08 19.05 906 560 8.67 11.44 55 92 182.10 81.60 0 1.28 143.3 20070331 214000.00 214500.00 151.0 77.96 16.00 0 10.20 33.67 827 700 8.67 9.47 37 79 182.10 81.60 1 1.04 152.6 20070331 214000.00 214500.00 161.5 77.95 16.00 0 10.32 25.52 962 697 8.69 7.95 35 65 182.10 81.60 3 0.81 163.2 20070331 214000.00 214500.00 173.2 77.93 16.00 0 10.52 20.10 1042 853 8.75 6.13 28 56 182.10 81.60 11 0.59 175.0 20070331 214000.00 214500.00 185.4 77.92 15.99 0 10.73 9.61 1365 1106 8.83 5.35 27 55 182.10 81.60 14 0.38 187.3 20070331 214000.00 214500.00 198.7 77.90 15.99 0 10.95 19.38 1480 1467 8.89 4.12 20 46 182.10 81.60 16 0.17 200.8 20070331 214000.00 214500.00 213.3 77.89 15.99 0 11.11 6.60 1440 1547 9.00 3.75 17 42 182.10 81.60 32 0.00 215.5 20070331 214000.00 214500.00 228.8 77.87 15.98 0 11.21 -1.71 1308 1576 9.04 3.52 14 37 182.10 81.60 46 0.00 231.2 20070331 214000.00 214500.00 245.7 77.85 15.98 0 11.24 2.42 1256 1557 9.11 3.81 14 38 182.10 81.60 57 0.00 248.2 20070331 214000.00 214500.00 262.7 77.83 15.98 0 11.23 12.35 1165 1424 9.13 4.20 13 37 182.10 81.60 73 0.00 265.4 20070331 214000.00 214500.00 281.4 77.81 15.97 0 11.20 15.77 1117 1334 9.15 4.69 14 39 182.10 81.60 85 0.00 284.3 20070331 214000.00 214500.00 301.2 77.79 15.97 0 11.14 18.41 1128 1248 9.16 5.57 16 43 182.10 81.60 100 0.00 304.3 20070331 214000.00 214500.00 321.7 77.76 15.97 0 11.09 -2.59 1115 1260 9.15 6.34 18 48 182.10 81.60 100 0.00 325.0 20070331 214000.00 214500.00 343.3 77.74 15.96 0 11.05 41.84 1145 1316 9.17 7.35 21 57 182.10 81.60 100 0.00 346.8 20070331 214000.00 214500.00 365.9 77.72 15.96 0 10.98 38.77 1079 1333 9.18 8.37 23 67 182.10 81.60 100 0.00 369.6 20070331 214000.00 214500.00 390.0 77.69 15.95 0 10.91 10.29 1130 1335 9.33 14.88 42 116 182.10 81.60 100 0.00 394.0 20070331 214000.00 214500.00 412.0 77.67 15.95 0 10.84 15.25 1225 1387 9.33 18.08 56 148 182.10 81.60 100 0.00 416.2 20070331 214000.00 214500.00 437.9 77.64 15.95 0 10.73 -20.50 1364 1400 9.47 32.51 114 278 182.10 81.60 100 0.00 442.4 20070331 214000.00 214500.00 466.6 77.61 15.94 0 10.62 49.65 1388 1403 9.65 56.57 230 554 182.10 81.60 100 0.00 471.3 20070331 214500.00 215000.00 77.2 78.05 16.02 0 8.80 2.80 215 215 8.30 21.65 0 0 182.10 81.60 0 5.22 78.0 20070331 214500.00 215000.00 80.7 78.05 16.01 0 7.19 218.60 210 210 7.19 837.84 0 0 182.10 81.60 0 4.98 81.6 20070331 214500.00 215000.00 85.2 78.04 16.01 2 8.40 -0.00 205 205 8.64 1029.81 0 0 182.10 81.60 0 4.73 86.1 20070331 214500.00 215000.00 89.3 78.04 16.01 0 9.13 89.34 197 197 8.28 53.88 0 0 182.10 81.60 0 4.42 90.3 20070331 214500.00 215000.00 93.2 78.03 16.01 2 9.50 44.67 192 192 9.62 23.23 1318 1318 182.10 81.60 0 4.31 94.2 20070331 214500.00 215000.00 97.3 78.03 16.01 2 9.70 -0.00 182 182 9.99 16.74 470 1258 182.10 81.60 0 3.83 98.4 20070331 214500.00 215000.00 101.0 78.02 16.01 0 9.84 28.85 69 229 9.51 37.19 42 285 182.10 81.60 0 3.54 102.1 20070331 214500.00 215000.00 104.5 78.02 16.01 0 9.67 -140.94 213 362 9.21 48.28 132 485 182.10 81.60 0 3.23 105.7 20070331 214500.00 215000.00 108.9 78.01 16.01 0 9.59 172.12 778 135 9.04 77.52 353 265 182.10 81.60 0 2.87 110.1 20070331 214500.00 215000.00 113.5 78.01 16.01 0 9.78 23.25 440 203 8.89 42.51 111 138 182.10 81.60 0 2.54 114.7 20070331 214500.00 215000.00 118.8 78.00 16.01 0 10.08 -22.57 544 384 8.83 19.07 50 88 182.10 81.60 0 2.21 120.0 20070331 214500.00 215000.00 125.2 77.99 16.01 0 10.17 20.15 872 451 8.91 20.69 70 92 182.10 81.60 0 1.86 126.5 20070331 214500.00 215000.00 133.3 77.98 16.00 0 10.12 -23.52 1004 568 8.90 20.14 85 134 182.10 81.60 0 1.55 134.7 20070331 214500.00 215000.00 141.6 77.97 16.00 0 10.07 9.00 803 562 8.92 28.02 76 136 182.10 81.60 0 1.28 143.1 20070331 214500.00 215000.00 151.2 77.96 16.00 0 10.19 23.60 957 665 9.03 21.32 76 136 182.10 81.60 1 1.04 152.8 20070331 214500.00 215000.00 161.7 77.95 16.00 0 10.30 34.99 851 738 8.93 15.57 44 100 182.10 81.60 3 0.81 163.4 20070331 214500.00 215000.00 173.6 77.93 16.00 0 10.47 21.56 803 831 8.90 9.75 30 72 182.10 81.60 11 0.59 175.4 20070331 214500.00 215000.00 185.7 77.92 15.99 0 10.69 16.87 1231 1155 8.96 8.04 35 75 182.10 81.60 14 0.38 187.7 20070331 214500.00 215000.00 199.1 77.90 15.99 0 10.92 14.22 1556 1434 8.92 4.78 24 52 182.10 81.60 16 0.17 201.2 20070331 214500.00 215000.00 213.2 77.89 15.99 0 11.09 11.69 1400 1536 9.00 3.79 17 43 182.10 81.60 32 0.00 215.5 20070331 214500.00 215000.00 228.9 77.87 15.98 0 11.18 25.09 1269 1505 9.04 3.57 14 37 182.10 81.60 46 0.00 231.2 20070331 214500.00 215000.00 245.7 77.85 15.98 0 11.23 20.45 1230 1517 9.10 3.84 14 38 182.10 81.60 57 0.00 248.3 20070331 214500.00 215000.00 262.7 77.83 15.98 0 11.22 28.42 1135 1376 9.12 4.16 13 36 182.10 81.60 73 0.00 265.5 20070331 214500.00 215000.00 281.4 77.81 15.97 0 11.19 35.38 1080 1296 9.14 4.62 14 38 182.10 81.60 85 0.00 284.3 20070331 214500.00 215000.00 301.1 77.79 15.97 0 11.16 18.50 1051 1236 9.15 5.15 14 39 182.10 81.60 100 0.00 304.3 20070331 214500.00 215000.00 321.6 77.76 15.97 0 11.12 23.77 1039 1285 9.17 5.88 16 46 182.10 81.60 100 0.00 325.0 20070331 214500.00 215000.00 343.1 77.74 15.96 0 11.07 11.74 1006 1323 9.17 6.65 17 53 182.10 81.60 100 0.00 346.6 20070331 214500.00 215000.00 365.9 77.72 15.96 0 11.00 27.94 1023 1346 9.18 7.98 21 64 182.10 81.60 100 0.00 369.7 20070331 214500.00 215000.00 390.1 77.69 15.95 0 10.94 18.25 1146 1370 9.35 14.42 40 115 182.10 81.60 100 0.00 394.1 20070331 214500.00 215000.00 412.0 77.67 15.95 0 10.90 -2.63 1054 1437 9.34 15.05 40 126 182.10 81.60 100 0.00 416.1 20070331 214500.00 215000.00 437.9 77.64 15.95 0 10.79 -4.04 1347 1581 9.48 29.78 96 264 182.10 81.60 100 0.00 442.3 20070331 214500.00 215000.00 467.0 77.61 15.94 0 10.73 27.31 1199 1660 9.68 46.73 155 493 182.10 81.60 100 0.00 471.7 20070331 215000.00 215500.00 77.2 78.05 16.02 0 9.00 -61.20 215 215 6.99 7.91 0 0 182.10 81.60 0 5.22 78.1 20070331 215000.00 215500.00 80.9 78.05 16.01 2 8.70 -30.60 210 210 8.80 136.94 0 0 182.10 81.60 0 4.98 81.8 20070331 215000.00 215500.00 84.7 78.04 16.01 0 8.62 103.81 205 205 8.10 183.26 0 0 182.10 81.60 0 4.73 85.6 20070331 215000.00 215500.00 89.0 78.04 16.01 0 9.07 -0.31 197 197 8.00 43.55 0 0 182.10 81.60 0 4.42 89.9 20070331 215000.00 215500.00 93.2 78.03 16.01 0 9.70 -30.71 1831 1831 9.52 15.62 4302 4302 182.10 81.60 0 5.79 94.2 20070331 215000.00 215500.00 97.2 78.03 16.01 2 9.70 -0.00 182 182 9.71 9.35 227 625 182.10 81.60 0 3.83 98.3 20070331 215000.00 215500.00 101.0 78.02 16.01 0 9.61 13.13 177 211 9.44 18.03 163 488 182.10 81.60 0 3.54 102.0 20070331 215000.00 215500.00 104.7 78.02 16.01 0 9.69 -9.03 272 365 8.96 22.16 85 261 182.10 81.60 0 3.23 105.9 20070331 215000.00 215500.00 109.2 78.01 16.01 0 9.56 -16.82 355 318 8.86 28.04 109 251 182.10 81.60 0 2.87 110.3 20070331 215000.00 215500.00 113.6 78.01 16.01 0 9.66 32.87 255 420 8.86 27.64 65 238 182.10 81.60 0 2.54 114.8 20070331 215000.00 215500.00 118.8 78.00 16.01 0 9.74 31.20 472 449 8.75 22.90 76 179 182.10 81.60 0 2.21 120.0 20070331 215000.00 215500.00 125.6 77.99 16.01 0 10.07 -4.14 776 485 8.64 9.53 45 76 182.10 81.60 0 1.86 126.9 20070331 215000.00 215500.00 133.3 77.98 16.00 0 10.11 3.21 830 473 8.66 9.60 47 74 182.10 81.60 0 1.55 134.7 20070331 215000.00 215500.00 141.8 77.97 16.00 0 10.12 0.12 928 555 8.67 10.50 51 84 182.10 81.60 0 1.28 143.3 20070331 215000.00 215500.00 151.1 77.96 16.00 0 10.19 3.13 856 625 8.68 9.27 40 77 182.10 81.60 1 1.04 152.7 20070331 215000.00 215500.00 161.5 77.95 16.00 0 10.32 8.54 918 711 8.70 7.93 34 67 182.10 81.60 3 0.81 163.2 20070331 215000.00 215500.00 173.2 77.93 16.00 0 10.49 2.39 1042 814 8.76 6.85 31 61 182.10 81.60 11 0.59 175.0 20070331 215000.00 215500.00 185.4 77.92 15.99 0 10.75 29.23 1326 1149 8.85 5.38 27 56 182.10 81.60 14 0.38 187.4 20070331 215000.00 215500.00 198.7 77.90 15.99 0 10.97 28.84 1535 1449 8.92 4.17 21 47 182.10 81.60 16 0.17 200.8 20070331 215000.00 215500.00 213.2 77.89 15.99 0 11.13 31.11 1464 1573 9.02 3.86 17 42 182.10 81.60 32 0.00 215.5 20070331 215000.00 215500.00 228.8 77.87 15.98 0 11.21 13.15 1339 1519 9.06 3.60 15 38 182.10 81.60 46 0.00 231.2 20070331 215000.00 215500.00 245.6 77.85 15.98 0 11.26 20.35 1282 1518 9.12 3.78 14 37 182.10 81.60 57 0.00 248.2 20070331 215000.00 215500.00 262.7 77.83 15.98 0 11.25 27.39 1216 1416 9.15 4.21 14 38 182.10 81.60 73 0.00 265.5 20070331 215000.00 215500.00 281.4 77.81 15.97 0 11.24 32.93 1078 1376 9.17 4.36 13 37 182.10 81.60 85 0.00 284.3 20070331 215000.00 215500.00 301.2 77.79 15.97 0 11.19 33.70 1080 1266 9.17 5.13 14 39 182.10 81.60 100 0.00 304.3 20070331 215000.00 215500.00 321.6 77.76 15.97 0 11.14 27.88 1116 1331 9.19 5.96 17 47 182.10 81.60 100 0.00 325.0 20070331 215000.00 215500.00 343.2 77.74 15.96 0 11.10 13.34 1064 1383 9.19 6.53 18 54 182.10 81.60 100 0.00 346.8 20070331 215000.00 215500.00 365.9 77.72 15.96 0 11.00 24.17 1224 1325 9.19 8.73 27 68 182.10 81.60 100 0.00 369.7 20070331 215000.00 215500.00 390.1 77.69 15.95 0 10.94 37.06 1125 1392 9.35 13.96 40 116 182.10 81.60 100 0.00 394.1 20070331 215000.00 215500.00 412.0 77.67 15.95 0 10.88 12.15 1217 1396 9.34 16.59 51 137 182.10 81.60 100 0.00 416.2 20070331 215000.00 215500.00 437.9 77.64 15.95 0 10.77 -4.98 1400 1394 9.47 29.92 105 250 182.10 81.60 100 0.00 442.4 20070331 215000.00 215500.00 466.8 77.61 15.94 0 10.68 -123.36 1736 1532 9.64 54.59 250 538 182.10 81.60 100 0.00 471.5 20070331 215500.00 220000.00 77.3 78.05 16.02 0 8.64 -62.81 215 215 7.64 38.86 0 0 182.10 81.60 0 5.22 78.1 20070331 215500.00 220000.00 80.9 78.05 16.01 0 8.27 -267.27 210 210 7.27 84.09 0 0 182.10 81.60 0 4.98 81.8 20070331 215500.00 220000.00 84.6 78.04 16.01 0 8.78 -33.37 205 205 7.98 90.90 0 0 182.10 81.60 0 4.73 85.6 20070331 215500.00 220000.00 89.1 78.04 16.01 0 9.17 48.78 197 197 7.89 24.91 0 0 182.10 81.60 0 4.42 90.1 20070331 215500.00 220000.00 92.8 78.03 16.01 3 9.28 -5.15 80 80 8.29 26.77 23 23 182.10 81.60 0 0.00 93.8 20070331 215500.00 220000.00 97.4 78.03 16.01 0 9.47 23.99 220 109 9.37 10.22 192 347 182.10 81.60 0 3.83 98.5 20070331 215500.00 220000.00 101.0 78.02 16.01 0 10.03 25.48 45 210 10.11 11.34 65 636 182.10 81.60 0 3.54 102.0 20070331 215500.00 220000.00 104.7 78.02 16.01 0 9.46 26.41 514 183 8.89 21.06 170 226 182.10 81.60 0 3.23 105.8 20070331 215500.00 220000.00 109.1 78.01 16.01 0 9.45 -40.13 167 574 9.04 63.38 127 885 182.10 81.60 0 2.87 110.3 20070331 215500.00 220000.00 113.6 78.01 16.01 0 8.96 120.89 463 136 9.12 86.66 543 727 182.10 81.60 0 2.54 114.8 20070331 215500.00 220000.00 118.8 78.00 16.01 0 9.50 21.03 421 507 8.82 43.89 137 403 182.10 81.60 0 2.21 120.1 20070331 215500.00 220000.00 125.5 77.99 16.01 0 9.61 61.48 669 292 8.67 19.82 109 150 182.10 81.60 0 1.86 126.8 20070331 215500.00 220000.00 133.3 77.98 16.00 0 9.69 41.97 1087 323 8.78 22.13 172 193 182.10 81.60 0 1.55 134.7 20070331 215500.00 220000.00 141.8 77.97 16.00 0 9.80 -36.66 879 512 8.71 20.80 105 175 182.10 81.60 0 1.28 143.3 20070331 215500.00 220000.00 151.1 77.96 16.00 0 9.96 7.37 915 686 8.71 16.62 77 151 182.10 81.60 1 1.04 152.7 20070331 215500.00 220000.00 161.4 77.95 16.00 0 10.14 11.28 771 766 8.70 11.72 43 102 182.10 81.60 3 0.81 163.1 20070331 215500.00 220000.00 173.1 77.93 16.00 0 10.36 22.16 830 948 8.77 8.90 32 86 182.10 81.60 11 0.59 174.9 20070331 215500.00 220000.00 185.3 77.92 15.99 0 10.56 31.91 1360 1020 8.86 8.08 44 81 182.10 81.60 14 0.38 187.3 20070331 215500.00 220000.00 198.7 77.90 15.99 0 10.85 38.84 1471 1349 8.95 5.35 29 62 182.10 81.60 16 0.17 200.8 20070331 215500.00 220000.00 213.2 77.89 15.99 0 11.08 27.19 1343 1422 9.05 4.05 19 46 182.10 81.60 32 0.00 215.4 20070331 215500.00 220000.00 228.9 77.87 15.98 0 11.24 23.88 1238 1488 9.09 3.35 13 36 182.10 81.60 46 0.00 231.3 20070331 215500.00 220000.00 245.6 77.85 15.98 0 11.30 20.36 1170 1402 9.14 3.39 12 33 182.10 81.60 57 0.00 248.1 20070331 215500.00 220000.00 262.8 77.83 15.98 0 11.32 13.00 1075 1320 9.17 3.51 11 31 182.10 81.60 73 0.00 265.5 20070331 215500.00 220000.00 281.4 77.81 15.97 0 11.30 23.38 1038 1202 9.19 3.98 12 31 182.10 81.60 85 0.00 284.3 20070331 215500.00 220000.00 301.1 77.79 15.97 0 11.24 15.91 1015 1110 9.20 4.71 13 34 182.10 81.60 100 0.00 304.2 20070331 215500.00 220000.00 321.7 77.76 15.97 0 11.18 20.24 1042 1119 9.21 5.50 16 40 182.10 81.60 100 0.00 325.0 20070331 215500.00 220000.00 343.2 77.74 15.96 0 11.15 -1.49 1035 1194 9.22 6.17 17 46 182.10 81.60 100 0.00 346.7 20070331 215500.00 220000.00 366.0 77.72 15.96 0 11.07 9.51 1085 1221 9.22 7.63 21 57 182.10 81.60 100 0.00 369.7 20070331 215500.00 220000.00 390.3 77.69 15.95 0 10.99 -6.21 1115 1213 9.37 13.03 38 99 182.10 81.60 100 0.00 394.2 20070331 215500.00 220000.00 412.0 77.67 15.95 0 10.90 -23.22 1167 1210 9.35 15.93 48 118 182.10 81.60 100 0.00 416.2 20070331 215500.00 220000.00 438.2 77.64 15.95 0 10.87 -34.28 1139 1332 9.48 22.48 68 186 182.10 81.60 100 0.00 442.6 20070331 215500.00 220000.00 466.6 77.61 15.94 0 10.76 100.77 981 1281 9.66 37.87 116 348 182.10 81.60 100 0.00 471.4 20070331 220000.00 220500.00 77.3 78.05 16.02 0 8.78 -56.85 215 215 6.28 2.34 0 0 182.10 81.60 0 5.22 78.1 20070331 220000.00 220500.00 80.9 78.05 16.01 0 7.51 1376.09 211 211 6.01 50.47 0 0 182.10 81.60 0 4.98 81.8 20070331 220000.00 220500.00 84.7 78.04 16.01 0 8.45 164.22 206 206 7.44 80.04 0 0 182.10 81.60 0 4.73 85.6 20070331 220000.00 220500.00 89.1 78.04 16.01 0 9.09 95.33 198 198 7.85 27.57 0 0 182.10 81.60 0 4.42 90.0 20070331 220000.00 220500.00 93.1 78.03 16.01 0 9.38 24.29 224 224 9.03 13.63 458 458 182.10 81.60 0 4.55 94.1 20070331 220000.00 220500.00 97.3 78.03 16.01 0 9.98 4.01 44 217 9.65 8.57 24 254 182.10 81.60 0 3.84 98.3 20070331 220000.00 220500.00 100.9 78.02 16.01 0 10.04 15.55 50 252 10.02 11.07 61 637 182.10 81.60 0 3.54 102.0 20070331 220000.00 220500.00 104.7 78.02 16.01 0 9.40 59.80 326 139 8.90 16.16 129 194 182.10 81.60 0 3.23 105.8 20070331 220000.00 220500.00 109.1 78.01 16.01 0 9.59 135.92 74 331 8.43 31.06 7 55 182.10 81.60 0 2.87 110.3 20070331 220000.00 220500.00 113.6 78.01 16.01 0 9.39 23.87 351 249 8.74 29.68 114 226 182.10 81.60 0 2.54 114.8 20070331 220000.00 220500.00 118.8 78.00 16.01 0 9.48 -47.49 493 382 8.72 30.25 122 259 182.10 81.60 0 2.21 120.1 20070331 220000.00 220500.00 125.5 77.99 16.01 0 9.79 16.97 525 442 8.54 12.78 47 100 182.10 81.60 0 1.86 126.9 20070331 220000.00 220500.00 133.4 77.98 16.00 0 9.66 42.32 543 374 8.59 18.10 69 130 182.10 81.60 0 1.54 134.8 20070331 220000.00 220500.00 141.8 77.97 16.00 0 9.84 23.24 587 689 8.62 16.39 53 150 182.10 81.60 0 1.28 143.3 20070331 220000.00 220500.00 151.0 77.96 16.00 0 9.78 40.61 675 639 8.63 19.67 71 168 182.10 81.60 1 1.04 152.6 20070331 220000.00 220500.00 161.5 77.95 16.00 0 9.85 60.49 777 624 8.65 18.37 73 153 182.10 81.60 3 0.81 163.2 20070331 220000.00 220500.00 173.2 77.93 16.00 0 9.93 45.03 834 683 8.70 18.49 75 157 182.10 81.60 11 0.59 175.0 20070331 220000.00 220500.00 185.4 77.92 15.99 0 10.20 23.16 742 913 8.74 12.07 39 110 182.10 81.60 14 0.38 187.3 20070331 220000.00 220500.00 198.7 77.90 15.99 0 10.46 13.16 1093 1084 8.80 8.80 37 87 182.10 81.60 16 0.17 200.8 20070331 220000.00 220500.00 213.1 77.89 15.99 0 10.80 -0.87 1155 1281 8.91 5.67 23 58 182.10 81.60 32 0.00 215.3 20070331 220000.00 220500.00 228.7 77.87 15.98 0 11.07 -0.97 1053 1372 8.97 3.60 13 37 182.10 81.60 46 0.00 231.1 20070331 220000.00 220500.00 245.5 77.85 15.98 0 11.21 3.16 1030 1352 9.04 3.19 10 30 182.10 81.60 57 0.00 248.1 20070331 220000.00 220500.00 262.6 77.83 15.98 0 11.27 0.24 943 1251 9.09 3.15 9 27 182.10 81.60 73 0.00 265.4 20070331 220000.00 220500.00 281.2 77.81 15.97 0 11.26 -0.96 958 1171 9.13 3.54 10 28 182.10 81.60 85 0.00 284.1 20070331 220000.00 220500.00 301.0 77.79 15.97 0 11.23 -3.77 939 1060 9.14 4.02 11 28 182.10 81.60 100 0.00 304.2 20070331 220000.00 220500.00 321.5 77.76 15.97 0 11.20 9.46 936 1084 9.16 4.58 12 32 182.10 81.60 100 0.00 324.9 20070331 220000.00 220500.00 343.1 77.74 15.96 0 11.15 11.21 970 1114 9.17 5.39 14 39 182.10 81.60 100 0.00 346.7 20070331 220000.00 220500.00 365.9 77.72 15.96 0 11.08 -1.66 1024 1128 9.18 6.85 18 48 182.10 81.60 100 0.00 369.7 20070331 220000.00 220500.00 390.1 77.69 15.95 0 11.02 16.93 972 1185 9.34 11.20 28 81 182.10 81.60 100 0.00 394.1 20070331 220000.00 220500.00 411.9 77.67 15.95 0 10.91 -10.93 1045 1112 9.33 13.81 40 101 182.10 81.60 100 0.00 416.1 20070331 220000.00 220500.00 437.9 77.64 15.95 0 10.84 46.13 1052 1251 9.47 22.60 65 180 182.10 81.60 100 0.00 442.4 20070331 220000.00 220500.00 466.6 77.61 15.94 0 10.74 36.95 1171 1269 9.65 41.50 146 374 182.10 81.60 100 0.00 471.3 20070331 220500.00 221000.00 77.3 78.05 16.02 0 8.57 -120.92 215 215 8.06 61.36 0 0 182.10 81.60 0 5.22 78.1 20070331 220500.00 221000.00 81.0 78.05 16.01 0 8.71 45.30 211 211 7.67 68.96 0 0 182.10 81.60 0 4.98 81.8 20070331 220500.00 221000.00 84.6 78.04 16.01 0 8.87 147.17 206 206 7.98 62.33 0 0 182.10 81.60 0 4.73 85.5 20070331 220500.00 221000.00 89.1 78.04 16.01 0 9.17 48.50 198 198 7.93 26.08 0 0 182.10 81.60 0 4.42 90.1 20070331 220500.00 221000.00 93.2 78.03 16.01 0 9.63 -82.18 4108 4108 8.12 4.22 129 129 182.10 81.60 0 6.25 94.2 20070331 220500.00 221000.00 97.3 78.03 16.01 3 9.12 -0.07 225 2 7.84 11.47 45 3 182.10 81.60 0 3.84 98.3 20070331 220500.00 221000.00 101.0 78.02 16.01 0 9.10 35.36 425 6 8.61 20.21 112 61 182.10 81.60 0 3.54 102.1 20070331 220500.00 221000.00 104.7 78.02 16.01 0 9.33 111.18 289 273 9.03 40.81 218 542 182.10 81.60 0 3.23 105.8 20070331 220500.00 221000.00 109.1 78.01 16.01 0 9.24 52.87 1618 135 9.29 62.85 884 724 182.10 81.60 0 2.87 110.3 20070331 220500.00 221000.00 113.6 78.01 16.01 0 9.64 -38.78 200 344 8.83 22.35 52 197 182.10 81.60 0 2.54 114.8 20070331 220500.00 221000.00 118.7 78.00 16.01 0 9.69 23.72 577 372 8.70 20.19 91 162 182.10 81.60 0 2.21 120.0 20070331 220500.00 221000.00 125.5 77.99 16.01 0 9.91 -3.88 687 469 8.59 11.52 52 94 182.10 81.60 0 1.86 126.9 20070331 220500.00 221000.00 133.4 77.98 16.00 0 9.95 10.27 853 522 8.64 13.29 66 109 182.10 81.60 0 1.54 134.8 20070331 220500.00 221000.00 141.9 77.97 16.00 0 9.97 -2.93 1047 622 8.68 14.78 82 134 182.10 81.60 0 1.28 143.4 20070331 220500.00 221000.00 151.1 77.96 16.00 0 10.03 32.47 973 606 8.65 12.44 62 105 182.10 81.60 1 1.04 152.7 20070331 220500.00 221000.00 161.5 77.95 16.00 0 10.14 32.60 933 742 8.67 11.18 48 98 182.10 81.60 3 0.81 163.2 20070331 220500.00 221000.00 173.3 77.93 16.00 0 10.27 20.94 883 760 8.71 9.35 38 80 182.10 81.60 11 0.59 175.1 20070331 220500.00 221000.00 185.4 77.92 15.99 0 10.49 19.54 1197 1013 8.79 7.87 39 79 182.10 81.60 14 0.38 187.4 20070331 220500.00 221000.00 198.7 77.90 15.99 0 10.75 7.15 1417 1272 8.87 5.68 30 64 182.10 81.60 16 0.17 200.8 20070331 220500.00 221000.00 213.3 77.89 15.99 0 11.00 -15.42 1405 1497 8.97 4.42 21 50 182.10 81.60 32 0.00 215.5 20070331 220500.00 221000.00 228.8 77.87 15.98 0 11.14 -9.70 1329 1503 9.01 3.70 15 39 182.10 81.60 46 0.00 231.2 20070331 220500.00 221000.00 245.6 77.85 15.98 0 11.22 -11.79 1252 1479 9.08 3.71 14 37 182.10 81.60 57 0.00 248.1 20070331 220500.00 221000.00 262.6 77.83 15.98 0 11.25 -8.81 1123 1385 9.11 3.77 12 33 182.10 81.60 73 0.00 265.4 20070331 220500.00 221000.00 281.3 77.81 15.97 0 11.22 -0.90 1124 1270 9.15 4.39 14 36 182.10 81.60 85 0.00 284.2 20070331 220500.00 221000.00 301.1 77.79 15.97 0 11.17 1.81 1142 1160 9.15 5.14 16 38 182.10 81.60 100 0.00 304.2 20070331 220500.00 221000.00 321.6 77.76 15.97 0 11.15 10.33 1074 1219 9.17 5.52 16 41 182.10 81.60 100 0.00 324.9 20070331 220500.00 221000.00 343.2 77.74 15.96 0 11.11 26.45 1076 1271 9.18 6.43 18 49 182.10 81.60 100 0.00 346.7 20070331 220500.00 221000.00 365.9 77.72 15.96 0 11.04 20.07 1129 1302 9.19 7.74 22 60 182.10 81.60 100 0.00 369.7 20070331 220500.00 221000.00 390.1 77.69 15.95 0 10.97 8.65 1135 1271 9.35 13.08 39 103 182.10 81.60 100 0.00 394.1 20070331 220500.00 221000.00 412.1 77.67 15.95 0 10.90 16.27 1151 1340 9.34 15.73 46 125 182.10 81.60 100 0.00 416.3 20070331 220500.00 221000.00 437.9 77.64 15.95 0 10.79 20.60 1389 1379 9.47 28.25 101 237 182.10 81.60 100 0.00 442.4 20070331 220500.00 221000.00 466.8 77.61 15.94 0 10.73 8.18 1522 1345 9.65 45.40 198 429 182.10 81.60 100 0.00 471.5 20070331 221000.00 221500.00 77.4 78.05 16.02 0 7.80 -9999.00 215 215 6.80 516.16 0 0 182.10 81.60 0 5.22 78.2 20070331 221000.00 221500.00 80.9 78.05 16.01 0 8.04 2921.35 211 211 6.04 30.12 0 0 182.10 81.60 0 4.98 81.8 20070331 221000.00 221500.00 84.6 78.04 16.01 0 11.58 10263.67 206 206 11.67 1107.99 0 0 182.10 81.60 0 4.73 85.5 20070331 221000.00 221500.00 89.2 78.04 16.01 0 9.19 -18.62 198 198 8.11 38.65 0 0 182.10 81.60 0 4.42 90.2 20070331 221000.00 221500.00 92.3 78.03 16.01 2 9.52 -9.31 193 193 9.58 30.59 1245 1245 182.10 81.60 0 4.30 93.3 20070331 221000.00 221500.00 97.9 78.02 16.01 2 9.70 -0.00 182 182 9.83 13.41 305 836 182.10 81.60 0 3.84 99.0 20070331 221000.00 221500.00 101.0 78.02 16.01 3 8.89 -1.20 121 1 7.97 25.01 67 4 182.10 81.60 0 3.54 102.1 20070331 221000.00 221500.00 104.7 78.02 16.01 0 9.82 -73.78 96 799 9.38 50.34 67 1075 182.10 81.60 0 3.23 105.8 20070331 221000.00 221500.00 109.1 78.01 16.01 0 9.50 630.95 752 1231 9.20 154.67 569 2225 182.10 81.60 0 2.87 110.3 20070331 221000.00 221500.00 113.6 78.01 16.01 0 9.57 -554.87 907 1283 9.09 131.80 414 1384 182.10 81.60 0 2.54 114.8 20070331 221000.00 221500.00 118.8 78.00 16.01 0 9.72 -2.28 607 513 8.83 28.45 120 262 182.10 81.60 0 2.21 120.1 20070331 221000.00 221500.00 125.5 77.99 16.01 0 9.91 26.96 1111 450 8.73 15.38 112 143 182.10 81.60 0 1.86 126.8 20070331 221000.00 221500.00 133.3 77.98 16.00 0 9.88 25.78 991 465 8.76 19.25 113 161 182.10 81.60 0 1.54 134.7 20070331 221000.00 221500.00 141.8 77.97 16.00 0 9.94 11.56 1384 425 8.80 16.03 143 157 182.10 81.60 0 1.28 143.3 20070331 221000.00 221500.00 151.1 77.96 16.00 0 10.15 22.22 1194 709 8.76 13.33 75 123 182.10 81.60 1 1.04 152.7 20070331 221000.00 221500.00 161.5 77.95 16.00 0 10.24 37.00 1101 716 8.74 10.69 55 95 182.10 81.60 3 0.81 163.2 20070331 221000.00 221500.00 173.3 77.93 16.00 0 10.43 40.42 1092 906 8.79 8.52 39 80 182.10 81.60 11 0.59 175.1 20070331 221000.00 221500.00 185.5 77.92 15.99 0 10.63 -14.51 1481 1146 8.85 7.34 41 77 182.10 81.60 14 0.38 187.4 20070331 221000.00 221500.00 198.8 77.90 15.99 0 10.83 -29.21 1827 1470 8.90 5.71 35 68 182.10 81.60 16 0.17 200.9 20070331 221000.00 221500.00 213.3 77.89 15.99 0 11.00 -23.43 1682 1638 8.98 4.96 26 58 182.10 81.60 32 0.00 215.5 20070331 221000.00 221500.00 228.7 77.87 15.98 0 11.10 -16.04 1600 1655 9.03 4.63 22 53 182.10 81.60 46 0.00 231.1 20070331 221000.00 221500.00 245.6 77.85 15.98 0 11.15 4.13 1527 1655 9.10 4.84 21 51 182.10 81.60 57 0.00 248.2 20070331 221000.00 221500.00 262.7 77.83 15.98 0 11.16 30.12 1443 1546 9.13 5.20 20 50 182.10 81.60 73 0.00 265.4 20070331 221000.00 221500.00 281.3 77.81 15.97 0 11.16 13.13 1318 1482 9.16 5.55 19 49 182.10 81.60 85 0.00 284.2 20070331 221000.00 221500.00 301.1 77.79 15.97 0 11.13 49.59 1284 1362 9.16 6.10 19 48 182.10 81.60 100 0.00 304.2 20070331 221000.00 221500.00 321.6 77.76 15.97 0 11.10 33.73 1290 1396 9.17 6.96 22 56 182.10 81.60 100 0.00 324.9 20070331 221000.00 221500.00 343.1 77.74 15.96 0 11.05 30.88 1378 1448 9.19 8.21 27 68 182.10 81.60 100 0.00 346.7 20070331 221000.00 221500.00 365.7 77.72 15.96 0 10.99 55.33 1354 1417 9.20 9.60 32 79 182.10 81.60 100 0.00 369.4 20070331 221000.00 221500.00 390.1 77.69 15.95 0 10.94 53.58 1334 1375 9.37 15.76 53 131 182.10 81.60 100 0.00 394.1 20070331 221000.00 221500.00 412.0 77.67 15.95 0 10.86 49.76 1471 1365 9.36 19.75 71 158 182.10 81.60 100 0.00 416.2 20070331 221000.00 221500.00 438.0 77.64 15.95 0 10.86 78.47 1273 1669 9.51 25.68 80 243 182.10 81.60 100 0.00 442.4 20070331 221000.00 221500.00 466.5 77.61 15.94 0 10.69 -25.41 1757 1175 9.63 48.42 254 440 182.10 81.60 100 0.00 471.2 20070331 221500.00 222000.00 77.3 78.05 16.02 0 8.15 -90.70 215 215 6.65 25.47 0 0 182.10 81.60 0 5.22 78.1 20070331 221500.00 222000.00 81.0 78.05 16.01 0 8.71 248.35 211 211 7.68 75.77 0 0 182.10 81.60 0 4.98 81.8 20070331 221500.00 222000.00 84.8 78.04 16.01 0 8.87 0.62 206 206 7.97 69.43 0 0 182.10 81.60 0 4.73 85.7 20070331 221500.00 222000.00 89.0 78.04 16.01 0 9.08 -6.13 198 198 8.01 39.40 0 0 182.10 81.60 0 4.42 90.0 20070331 221500.00 222000.00 93.3 78.03 16.01 0 9.57 166.65 11412 11412 7.07 2.60 36 36 182.10 81.60 0 6.58 94.3 20070331 221500.00 222000.00 97.3 78.03 16.01 2 9.64 83.32 5797 5797 10.13 735.87 8423 -9999 182.10 81.60 0 3.84 98.3 20070331 221500.00 222000.00 101.0 78.02 16.01 0 8.85 -55.65 122 11 8.48 24.19 73 42 182.10 81.60 0 3.54 102.0 20070331 221500.00 222000.00 104.7 78.02 16.01 0 9.70 121.08 50 783 8.20 24.24 2 49 182.10 81.60 0 3.23 105.8 20070331 221500.00 222000.00 109.1 78.01 16.01 0 9.49 81.23 50 591 7.99 24.68 2 37 182.10 81.60 0 2.87 110.3 20070331 221500.00 222000.00 113.6 78.01 16.01 3 6.00 -4.77 299 301 6.50 2557.05 940 1854 182.10 81.60 0 2.54 114.8 20070331 221500.00 222000.00 118.8 78.00 16.01 0 9.13 296.82 1521 152 9.34 90.19 1100 981 182.10 81.60 0 2.21 120.1 20070331 221500.00 222000.00 125.5 77.99 16.01 0 9.75 -40.15 1097 547 8.73 22.69 151 227 182.10 81.60 0 1.86 126.8 20070331 221500.00 222000.00 133.3 77.98 16.00 0 9.83 71.75 1345 641 8.79 23.52 173 252 182.10 81.60 0 1.54 134.8 20070331 221500.00 222000.00 141.8 77.97 16.00 0 9.98 -20.01 1285 758 8.72 17.29 108 176 182.10 81.60 0 1.28 143.3 20070331 221500.00 222000.00 151.1 77.96 16.00 0 10.04 25.74 1241 794 8.70 15.34 87 151 182.10 81.60 1 1.04 152.7 20070331 221500.00 222000.00 161.5 77.95 16.00 0 10.14 15.29 1492 881 8.73 13.52 89 145 182.10 81.60 3 0.81 163.2 20070331 221500.00 222000.00 173.3 77.93 16.00 0 10.30 12.91 1288 927 8.73 10.29 56 102 182.10 81.60 11 0.59 175.1 20070331 221500.00 222000.00 185.4 77.92 15.99 0 10.49 -24.42 1451 1170 8.80 8.86 48 96 182.10 81.60 14 0.38 187.3 20070331 221500.00 222000.00 198.7 77.90 15.99 0 10.66 -32.71 1820 1376 8.86 7.21 47 87 182.10 81.60 16 0.17 200.8 20070331 221500.00 222000.00 213.2 77.89 15.99 0 10.87 -14.05 1884 1676 8.95 6.30 38 78 182.10 81.60 32 0.00 215.5 20070331 221500.00 222000.00 228.8 77.87 15.98 0 11.01 -3.26 1753 1775 9.01 5.72 29 67 182.10 81.60 46 0.00 231.2 20070331 221500.00 222000.00 245.6 77.85 15.98 0 11.11 28.47 1644 1810 9.08 5.40 24 60 182.10 81.60 57 0.00 248.2 20070331 221500.00 222000.00 262.6 77.83 15.98 0 11.15 35.04 1594 1671 9.11 5.49 22 53 182.10 81.60 73 0.00 265.4 20070331 221500.00 222000.00 281.3 77.81 15.97 0 11.17 42.64 1509 1599 9.15 5.81 22 53 182.10 81.60 85 0.00 284.2 20070331 221500.00 222000.00 301.1 77.79 15.97 0 11.16 42.68 1493 1478 9.17 6.06 22 52 182.10 81.60 100 0.00 304.2 20070331 221500.00 222000.00 321.5 77.76 15.97 0 11.11 43.97 1545 1465 9.18 7.38 26 60 182.10 81.60 100 0.00 324.8 20070331 221500.00 222000.00 343.1 77.74 15.96 0 11.07 23.42 1607 1470 9.20 8.76 33 72 182.10 81.60 100 0.00 346.7 20070331 221500.00 222000.00 365.9 77.72 15.96 0 11.04 65.78 1618 1512 9.22 9.88 37 82 182.10 81.60 100 0.00 369.6 20070331 221500.00 222000.00 390.2 77.69 15.95 0 11.01 20.33 1549 1621 9.39 15.50 54 134 182.10 81.60 100 0.00 394.2 20070331 221500.00 222000.00 411.9 77.67 15.95 0 10.94 121.36 1579 1586 9.39 17.96 65 156 182.10 81.60 100 0.00 416.1 20070331 221500.00 222000.00 437.9 77.64 15.95 0 10.89 6.75 1589 1582 9.51 25.41 100 239 182.10 81.60 100 0.00 442.4 20070331 221500.00 222000.00 466.8 77.61 15.94 0 10.80 74.85 1753 1673 9.66 44.56 199 453 182.10 81.60 100 0.00 471.5 20070331 222000.00 222500.00 77.2 78.05 16.02 0 8.92 -58.38 215 215 6.42 2.24 0 0 182.10 81.60 0 5.22 78.0 20070331 222000.00 222500.00 81.0 78.05 16.01 0 8.82 120.01 211 211 6.82 7.92 0 0 182.10 81.60 0 4.98 81.8 20070331 222000.00 222500.00 84.7 78.04 16.01 0 8.96 13.88 206 206 8.00 50.04 0 0 182.10 81.60 0 4.73 85.6 20070331 222000.00 222500.00 89.1 78.04 16.01 0 9.09 12.51 198 198 7.98 34.78 0 0 182.10 81.60 0 4.42 90.1 20070331 222000.00 222500.00 93.2 78.03 16.01 0 9.40 46.53 514 514 9.04 16.57 506 506 182.10 81.60 0 5.44 94.2 20070331 222000.00 222500.00 97.3 78.03 16.01 3 8.92 16.56 171 2 7.80 16.95 60 2 182.10 81.60 0 3.84 98.3 20070331 222000.00 222500.00 100.9 78.02 16.01 0 9.66 -0.64 36 133 9.90 19.61 77 615 182.10 81.60 0 3.54 101.9 20070331 222000.00 222500.00 104.9 78.02 16.01 0 9.42 64.78 277 457 9.03 60.72 209 774 182.10 81.60 0 3.23 106.0 20070331 222000.00 222500.00 109.1 78.01 16.01 0 9.66 57.46 73 617 8.79 30.08 17 275 182.10 81.60 0 2.87 110.3 20070331 222000.00 222500.00 113.5 78.01 16.01 0 9.56 1.88 167 595 9.00 45.88 84 612 182.10 81.60 0 2.54 114.8 20070331 222000.00 222500.00 118.7 78.00 16.01 0 9.61 19.66 714 568 8.81 36.98 167 356 182.10 81.60 0 2.21 120.0 20070331 222000.00 222500.00 125.5 77.99 16.01 0 9.85 23.16 926 510 8.66 15.42 91 142 182.10 81.60 0 1.86 126.8 20070331 222000.00 222500.00 133.4 77.98 16.00 0 9.85 38.90 915 416 8.67 15.08 92 126 182.10 81.60 0 1.54 134.8 20070331 222000.00 222500.00 141.9 77.97 16.00 0 10.03 7.45 805 647 8.62 11.87 49 100 182.10 81.60 0 1.28 143.4 20070331 222000.00 222500.00 151.2 77.96 16.00 0 10.06 6.14 980 741 8.65 12.71 59 115 182.10 81.60 1 1.04 152.8 20070331 222000.00 222500.00 161.5 77.95 16.00 0 10.16 15.21 927 887 8.66 11.00 44 104 182.10 81.60 3 0.81 163.3 20070331 222000.00 222500.00 173.3 77.93 16.00 0 10.30 -14.94 1038 1027 8.72 10.03 42 100 182.10 81.60 11 0.59 175.1 20070331 222000.00 222500.00 185.4 77.92 15.99 0 10.46 -29.38 1268 1214 8.78 8.82 42 95 182.10 81.60 14 0.38 187.4 20070331 222000.00 222500.00 198.8 77.90 15.99 0 10.65 5.38 1616 1520 8.85 7.34 41 90 182.10 81.60 16 0.17 200.9 20070331 222000.00 222500.00 213.2 77.89 15.99 0 10.83 12.22 1505 1733 8.95 6.21 30 79 182.10 81.60 32 0.00 215.4 20070331 222000.00 222500.00 228.8 77.87 15.98 0 10.97 34.17 1433 1844 9.02 5.51 24 69 182.10 81.60 46 0.00 231.2 20070331 222000.00 222500.00 245.6 77.85 15.98 0 11.08 40.19 1424 1867 9.09 5.17 22 63 182.10 81.60 57 0.00 248.2 20070331 222000.00 222500.00 262.6 77.83 15.98 0 11.15 34.07 1289 1798 9.12 4.80 17 53 182.10 81.60 73 0.00 265.4 20070331 222000.00 222500.00 281.3 77.81 15.97 0 11.16 37.07 1262 1695 9.15 5.05 17 51 182.10 81.60 85 0.00 284.3 20070331 222000.00 222500.00 301.0 77.79 15.97 0 11.16 26.81 1214 1592 9.15 5.36 16 48 182.10 81.60 100 0.00 304.2 20070331 222000.00 222500.00 321.5 77.76 15.97 0 11.14 25.79 1246 1593 9.18 5.96 19 55 182.10 81.60 100 0.00 324.8 20070331 222000.00 222500.00 343.1 77.74 15.96 0 11.11 23.11 1226 1635 9.19 6.67 19 60 182.10 81.60 100 0.00 346.7 20070331 222000.00 222500.00 365.9 77.72 15.96 0 11.05 39.74 1328 1676 9.21 8.42 26 76 182.10 81.60 100 0.00 369.6 20070331 222000.00 222500.00 390.2 77.69 15.95 0 10.98 49.40 1361 1610 9.37 15.22 48 132 182.10 81.60 100 0.00 394.2 20070331 222000.00 222500.00 412.0 77.67 15.95 0 10.93 42.26 1481 1628 9.37 16.96 59 153 182.10 81.60 100 0.00 416.2 20070331 222000.00 222500.00 437.9 77.64 15.95 0 10.92 59.01 1500 1905 9.50 23.80 82 241 182.10 81.60 100 0.00 442.3 20070331 222000.00 222500.00 466.9 77.61 15.94 0 10.84 199.21 1378 1821 9.68 39.72 141 428 182.10 81.60 100 0.00 471.6 20070331 222500.00 223000.00 77.4 78.05 16.02 0 8.81 -49.89 215 215 9.38 121.91 0 0 182.10 81.60 0 5.22 78.2 20070331 222500.00 223000.00 80.9 78.05 16.01 0 8.50 -121.28 211 211 7.50 59.37 0 0 182.10 81.60 0 4.98 81.8 20070331 222500.00 223000.00 84.7 78.04 16.01 0 8.97 -0.28 206 206 8.12 64.83 0 0 182.10 81.60 0 4.73 85.7 20070331 222500.00 223000.00 89.2 78.04 16.01 0 9.11 -50.83 198 198 8.11 41.18 0 0 182.10 81.60 0 4.42 90.1 20070331 222500.00 223000.00 93.3 78.03 16.01 0 10.08 27.63 6913 6913 9.63 80.34 4215 4215 182.10 81.60 0 4.88 94.3 20070331 222500.00 223000.00 97.3 78.03 16.01 0 9.73 29.54 64 278 9.92 25.29 129 1186 182.10 81.60 0 3.84 98.3 20070331 222500.00 223000.00 101.0 78.02 16.01 0 9.59 -16.26 78 200 9.86 27.90 192 1089 182.10 81.60 0 3.54 102.0 20070331 222500.00 223000.00 104.7 78.02 16.01 0 8.79 289.49 470 5 8.08 55.51 184 7 182.10 81.60 0 3.23 105.8 20070331 222500.00 223000.00 109.2 78.01 16.01 0 9.54 -192.76 109 1010 8.91 140.07 31 544 182.10 81.60 0 2.87 110.3 20070331 222500.00 223000.00 113.5 78.01 16.01 0 9.71 149.36 62 727 8.20 15.75 2 45 182.10 81.60 0 2.54 114.7 20070331 222500.00 223000.00 118.7 78.00 16.01 0 9.75 22.33 1449 317 8.93 31.04 288 262 182.10 81.60 0 2.21 120.0 20070331 222500.00 223000.00 125.5 77.99 16.01 0 10.05 -4.49 1288 350 8.73 12.00 103 97 182.10 81.60 0 1.86 126.9 20070331 222500.00 223000.00 133.3 77.98 16.00 0 10.07 62.46 1306 441 8.74 14.43 99 107 182.10 81.60 0 1.54 134.7 20070331 222500.00 223000.00 141.9 77.97 16.00 0 10.14 -15.51 1197 553 8.71 12.49 73 97 182.10 81.60 0 1.28 143.4 20070331 222500.00 223000.00 151.1 77.96 16.00 0 10.21 -9.00 1372 680 8.73 13.01 74 102 182.10 81.60 1 1.04 152.7 20070331 222500.00 223000.00 161.5 77.95 16.00 0 10.29 -12.52 1619 730 8.77 11.07 79 102 182.10 81.60 3 0.81 163.3 20070331 222500.00 223000.00 173.4 77.93 16.00 0 10.49 -7.27 1688 1039 8.82 8.69 60 94 182.10 81.60 11 0.59 175.2 20070331 222500.00 223000.00 185.5 77.92 15.99 0 10.62 0.79 2065 1193 8.88 7.83 63 94 182.10 81.60 14 0.38 187.4 20070331 222500.00 223000.00 198.8 77.90 15.99 0 10.82 26.34 1958 1655 8.92 6.11 39 79 182.10 81.60 16 0.17 200.9 20070331 222500.00 223000.00 213.3 77.89 15.99 0 10.95 41.15 1933 1790 9.01 5.96 36 76 182.10 81.60 32 0.00 215.5 20070331 222500.00 223000.00 228.8 77.87 15.98 0 11.06 35.47 1712 1836 9.04 5.34 27 64 182.10 81.60 46 0.00 231.2 20070331 222500.00 223000.00 245.6 77.85 15.98 0 11.14 54.80 1571 1929 9.11 5.08 22 60 182.10 81.60 57 0.00 248.1 20070331 222500.00 223000.00 262.7 77.83 15.98 0 11.17 54.61 1472 1795 9.13 5.29 20 55 182.10 81.60 73 0.00 265.5 20070331 222500.00 223000.00 281.4 77.81 15.97 0 11.17 55.72 1452 1672 9.16 5.75 21 54 182.10 81.60 85 0.00 284.4 20070331 222500.00 223000.00 301.0 77.79 15.97 0 11.15 41.10 1347 1550 9.16 6.01 20 52 182.10 81.60 100 0.00 304.1 20070331 222500.00 223000.00 321.5 77.76 15.97 0 11.12 55.12 1444 1566 9.18 7.06 24 62 182.10 81.60 100 0.00 324.8 20070331 222500.00 223000.00 343.1 77.74 15.96 0 11.10 44.24 1404 1640 9.19 7.63 24 66 182.10 81.60 100 0.00 346.6 20070331 222500.00 223000.00 365.9 77.72 15.96 0 11.04 39.33 1528 1641 9.21 9.47 32 81 182.10 81.60 100 0.00 369.6 20070331 222500.00 223000.00 390.1 77.69 15.95 0 10.99 33.23 1539 1623 9.38 15.78 54 136 182.10 81.60 100 0.00 394.1 20070331 222500.00 223000.00 412.0 77.67 15.95 0 10.96 42.45 1524 1773 9.40 16.98 59 160 182.10 81.60 100 0.00 416.2 20070331 222500.00 223000.00 438.1 77.64 15.95 0 10.87 20.09 1782 1650 9.50 28.86 118 263 182.10 81.60 100 0.00 442.5 20070331 222500.00 223000.00 466.7 77.61 15.94 0 10.87 1.07 1568 1877 9.68 39.44 157 433 182.10 81.60 100 0.00 471.4 20070331 223000.00 223500.00 77.3 78.05 16.02 0 8.25 -9999.00 215 215 6.75 228.59 0 0 182.10 81.60 0 5.22 78.1 20070331 223000.00 223500.00 80.7 78.05 16.01 0 8.04 -9999.00 211 211 7.54 70.00 0 0 182.10 81.60 0 4.98 81.6 20070331 223000.00 223500.00 84.9 78.04 16.01 0 8.47 -1532.04 206 206 7.96 223.58 0 0 182.10 81.60 0 4.73 85.8 20070331 223000.00 223500.00 89.1 78.04 16.01 0 8.86 9.39 198 198 7.96 70.05 0 0 182.10 81.60 0 4.42 90.1 20070331 223000.00 223500.00 93.2 78.03 16.01 3 8.88 -32.76 16 16 8.42 42.70 40 40 182.10 81.60 0 0.00 94.2 20070331 223000.00 223500.00 97.3 78.03 16.01 0 9.62 9.72 53 173 9.93 15.64 131 944 182.10 81.60 0 3.84 98.3 20070331 223000.00 223500.00 101.0 78.02 16.01 0 9.57 -5.28 47 185 9.76 26.13 95 794 182.10 81.60 0 3.54 102.1 20070331 223000.00 223500.00 104.7 78.02 16.01 0 9.06 53.76 136 208 9.29 70.83 354 1312 182.10 81.60 0 3.23 105.8 20070331 223000.00 223500.00 109.2 78.01 16.01 0 9.28 56.23 366 2028 8.72 229.32 110 1193 182.10 81.60 0 2.87 110.3 20070331 223000.00 223500.00 113.6 78.01 16.01 0 8.81 384.72 153 213 8.86 174.68 254 833 182.10 81.60 0 2.54 114.8 20070331 223000.00 223500.00 118.9 78.00 16.01 0 9.42 28.20 170 1149 8.98 104.14 103 1365 182.10 81.60 0 2.21 120.1 20070331 223000.00 223500.00 125.5 77.99 16.01 0 9.69 142.66 641 909 8.73 32.29 111 372 182.10 81.60 0 1.86 126.8 20070331 223000.00 223500.00 133.2 77.98 16.00 0 9.87 3.96 1092 572 8.67 15.81 107 159 182.10 81.60 0 1.54 134.6 20070331 223000.00 223500.00 141.9 77.97 16.00 0 9.98 24.59 1303 629 8.66 13.75 94 134 182.10 81.60 0 1.28 143.4 20070331 223000.00 223500.00 151.1 77.96 16.00 0 10.03 6.13 1412 771 8.65 13.88 89 138 182.10 81.60 1 1.04 152.7 20070331 223000.00 223500.00 161.5 77.95 16.00 0 10.08 7.12 1941 834 8.71 14.77 124 164 182.10 81.60 3 0.81 163.2 20070331 223000.00 223500.00 173.3 77.93 16.00 0 10.18 61.82 1660 1038 8.73 14.08 94 158 182.10 81.60 11 0.59 175.2 20070331 223000.00 223500.00 185.5 77.92 15.99 0 10.30 43.17 1536 1334 8.75 13.01 69 147 182.10 81.60 14 0.38 187.4 20070331 223000.00 223500.00 198.8 77.90 15.99 0 10.39 56.58 1569 1502 8.78 11.75 61 141 182.10 81.60 16 0.17 200.9 20070331 223000.00 223500.00 213.3 77.89 15.99 0 10.49 12.91 1706 1495 8.85 11.85 67 140 182.10 81.60 32 0.00 215.5 20070331 223000.00 223500.00 228.9 77.87 15.98 0 10.63 47.27 1449 1639 8.90 9.80 43 111 182.10 81.60 46 0.00 231.3 20070331 223000.00 223500.00 245.5 77.85 15.98 0 10.79 49.07 1597 1893 8.99 8.97 39 105 182.10 81.60 57 0.00 248.1 20070331 223000.00 223500.00 262.6 77.83 15.98 0 10.92 -4.02 1569 1923 9.03 7.70 30 83 182.10 81.60 73 0.00 265.3 20070331 223000.00 223500.00 281.3 77.81 15.97 0 10.99 10.76 1572 1914 9.07 7.39 27 76 182.10 81.60 85 0.00 284.2 20070331 223000.00 223500.00 300.9 77.79 15.97 0 11.01 -7.37 1594 1805 9.10 7.69 27 73 182.10 81.60 100 0.00 304.0 20070331 223000.00 223500.00 321.3 77.76 15.97 0 10.99 -4.96 1741 1740 9.12 8.96 35 83 182.10 81.60 100 0.00 324.6 20070331 223000.00 223500.00 343.0 77.74 15.96 0 10.99 7.74 1683 1853 9.16 9.76 36 92 182.10 81.60 100 0.00 346.5 20070331 223000.00 223500.00 365.7 77.72 15.96 0 10.96 41.21 1723 1894 9.19 11.74 43 111 182.10 81.60 100 0.00 369.5 20070331 223000.00 223500.00 390.0 77.69 15.95 0 10.88 54.59 1732 1778 9.36 19.32 75 183 182.10 81.60 100 0.00 394.0 20070331 223000.00 223500.00 411.8 77.67 15.95 0 10.85 68.14 1696 1864 9.35 21.45 78 203 182.10 81.60 100 0.00 416.0 20070331 223000.00 223500.00 437.9 77.64 15.95 0 10.79 126.10 1672 1939 9.49 33.61 125 339 182.10 81.60 100 0.00 442.3 20070331 223000.00 223500.00 466.7 77.61 15.94 0 10.71 177.80 2042 2115 9.67 61.35 297 724 182.10 81.60 100 0.00 471.4 20070331 223500.00 224000.00 77.2 78.05 16.02 3 6.00 -9999.00 215 215 6.50 15795.34 0 0 182.10 81.60 0 5.22 78.1 20070331 223500.00 224000.00 80.9 78.05 16.01 0 8.72 -328.10 211 211 8.83 200.89 0 0 182.10 81.60 0 4.98 81.8 20070331 223500.00 224000.00 84.7 78.04 16.01 0 8.60 -242.90 206 206 7.58 77.77 0 0 182.10 81.60 0 4.73 85.6 20070331 223500.00 224000.00 89.1 78.04 16.01 0 8.96 -62.58 198 198 8.06 61.66 0 0 182.10 81.60 0 4.42 90.1 20070331 223500.00 224000.00 93.2 78.03 16.01 3 9.16 -37.67 29 29 8.21 24.66 23 23 182.10 81.60 0 0.00 94.2 20070331 223500.00 224000.00 97.3 78.03 16.01 2 9.70 -0.00 182 182 9.75 10.16 245 677 182.10 81.60 0 3.84 98.4 20070331 223500.00 224000.00 101.0 78.02 16.01 0 9.21 11.37 342 86 9.38 30.22 467 594 182.10 81.60 0 3.54 102.0 20070331 223500.00 224000.00 104.7 78.02 16.01 0 9.42 -25.94 210 187 9.15 27.48 163 387 182.10 81.60 0 3.23 105.8 20070331 223500.00 224000.00 109.1 78.01 16.01 0 9.87 16.90 219 394 8.94 16.22 41 162 182.10 81.60 0 2.87 110.3 20070331 223500.00 224000.00 113.5 78.01 16.01 0 9.90 -5.28 484 358 8.78 14.48 59 114 182.10 81.60 0 2.54 114.8 20070331 223500.00 224000.00 118.8 78.00 16.01 0 10.21 -1.47 703 420 8.70 7.10 35 56 182.10 81.60 0 2.21 120.0 20070331 223500.00 224000.00 125.6 77.99 16.01 0 10.24 15.32 819 479 8.64 6.38 33 52 182.10 81.60 0 1.86 126.9 20070331 223500.00 224000.00 133.4 77.98 16.00 0 10.25 12.64 905 441 8.67 6.85 39 54 182.10 81.60 0 1.54 134.8 20070331 223500.00 224000.00 141.9 77.97 16.00 0 10.34 11.39 876 604 8.65 6.50 28 51 182.10 81.60 0 1.28 143.4 20070331 223500.00 224000.00 151.1 77.96 16.00 0 10.37 9.64 1012 720 8.67 6.96 32 58 182.10 81.60 1 1.04 152.7 20070331 223500.00 224000.00 161.4 77.95 16.00 0 10.46 27.78 1182 854 8.71 6.63 33 60 182.10 81.60 3 0.81 163.1 20070331 223500.00 224000.00 173.2 77.93 16.00 0 10.57 61.13 1266 978 8.77 6.21 32 61 182.10 81.60 11 0.59 175.1 20070331 223500.00 224000.00 185.5 77.92 15.99 0 10.71 49.40 1456 1268 8.86 6.15 32 67 182.10 81.60 14 0.38 187.5 20070331 223500.00 224000.00 198.8 77.90 15.99 0 10.87 47.01 1569 1577 8.90 5.19 26 62 182.10 81.60 16 0.17 200.9 20070331 223500.00 224000.00 213.3 77.89 15.99 0 11.01 47.32 1483 1757 8.99 4.84 22 59 182.10 81.60 32 0.00 215.5 20070331 223500.00 224000.00 228.9 77.87 15.98 0 11.12 50.71 1337 1820 9.04 4.28 17 50 182.10 81.60 46 0.00 231.3 20070331 223500.00 224000.00 245.6 77.85 15.98 0 11.17 27.59 1279 1836 9.10 4.32 16 50 182.10 81.60 57 0.00 248.2 20070331 223500.00 224000.00 262.8 77.83 15.98 0 11.19 25.80 1189 1750 9.12 4.53 14 47 182.10 81.60 73 0.00 265.5 20070331 223500.00 224000.00 281.4 77.81 15.97 0 11.18 31.05 1158 1693 9.14 4.99 14 48 182.10 81.60 85 0.00 284.3 20070331 223500.00 224000.00 301.0 77.79 15.97 0 11.13 6.48 1130 1570 9.15 5.62 15 50 182.10 81.60 100 0.00 304.1 20070331 223500.00 224000.00 321.5 77.76 15.97 0 11.10 28.83 1166 1567 9.17 6.56 18 57 182.10 81.60 100 0.00 324.8 20070331 223500.00 224000.00 343.2 77.74 15.96 0 11.06 10.36 1249 1637 9.18 7.74 23 69 182.10 81.60 100 0.00 346.8 20070331 223500.00 224000.00 365.8 77.72 15.96 0 11.03 18.94 1248 1691 9.20 8.84 25 80 182.10 81.60 100 0.00 369.6 20070331 223500.00 224000.00 390.1 77.69 15.95 0 10.98 -59.60 1292 1859 9.38 15.28 44 147 182.10 81.60 100 0.00 394.1 20070331 223500.00 224000.00 411.9 77.67 15.95 0 10.92 8.98 1418 1765 9.37 17.66 57 165 182.10 81.60 100 0.00 416.1 20070331 223500.00 224000.00 437.9 77.64 15.95 0 10.81 -94.23 1558 1715 9.51 31.87 115 298 182.10 81.60 100 0.00 442.3 20070331 223500.00 224000.00 466.8 77.61 15.94 0 10.68 -4.58 1827 1523 9.67 57.51 285 588 182.10 81.60 100 0.00 471.5 20070331 224000.00 224500.00 77.2 78.05 16.02 2 4.92 -0.00 215 215 6.92 -9999.00 0 0 182.10 81.60 0 5.22 78.1 20070331 224000.00 224500.00 81.0 78.05 16.01 0 8.45 -0.99 211 211 6.95 24.54 0 0 182.10 81.60 0 4.98 81.8 20070331 224000.00 224500.00 84.7 78.04 16.01 0 8.66 -200.69 206 206 8.08 148.18 0 0 182.10 81.60 0 4.73 85.6 20070331 224000.00 224500.00 89.1 78.04 16.01 0 8.92 92.92 198 198 7.93 56.42 0 0 182.10 81.60 0 4.42 90.1 20070331 224000.00 224500.00 92.8 78.03 16.01 0 9.31 11.59 294 294 9.10 29.31 620 620 182.10 81.60 0 4.48 93.8 20070331 224000.00 224500.00 97.6 78.02 16.01 0 9.83 16.42 64 209 9.49 11.33 36 253 182.10 81.60 0 3.84 98.6 20070331 224000.00 224500.00 101.0 78.02 16.01 0 9.82 11.36 64 209 9.45 13.98 36 249 182.10 81.60 0 3.54 102.0 20070331 224000.00 224500.00 104.7 78.02 16.01 0 9.75 -6.07 147 285 9.13 15.06 55 234 182.10 81.60 0 3.23 105.8 20070331 224000.00 224500.00 109.2 78.01 16.01 0 9.68 16.19 315 263 8.73 14.21 55 118 182.10 81.60 0 2.87 110.4 20070331 224000.00 224500.00 113.6 78.01 16.01 0 9.52 35.68 100 563 8.93 51.83 62 657 182.10 81.60 0 2.54 114.8 20070331 224000.00 224500.00 118.9 78.00 16.01 0 9.55 -86.90 445 809 8.84 51.20 144 599 182.10 81.60 0 2.21 120.1 20070331 224000.00 224500.00 125.5 77.99 16.01 0 9.49 -43.98 508 421 8.67 29.99 114 252 182.10 81.60 0 1.86 126.9 20070331 224000.00 224500.00 133.3 77.98 16.00 0 9.69 43.71 539 596 8.65 24.22 75 204 182.10 81.60 0 1.54 134.8 20070331 224000.00 224500.00 141.8 77.97 16.00 0 9.80 28.19 610 657 8.63 18.93 62 163 182.10 81.60 0 1.28 143.3 20070331 224000.00 224500.00 151.1 77.96 16.00 0 9.92 40.41 740 755 8.62 15.56 55 138 182.10 81.60 1 1.04 152.7 20070331 224000.00 224500.00 161.5 77.95 16.00 0 10.04 31.29 852 759 8.62 12.47 49 108 182.10 81.60 3 0.81 163.2 20070331 224000.00 224500.00 173.2 77.93 16.00 0 10.16 10.32 958 822 8.66 11.17 47 100 182.10 81.60 11 0.59 175.1 20070331 224000.00 224500.00 185.4 77.92 15.99 0 10.33 34.94 897 930 8.70 8.85 33 81 182.10 81.60 14 0.38 187.4 20070331 224000.00 224500.00 198.7 77.90 15.99 0 10.50 7.12 1097 1134 8.76 7.50 32 77 182.10 81.60 16 0.17 200.8 20070331 224000.00 224500.00 213.2 77.89 15.99 0 10.71 25.50 1215 1310 8.86 6.42 28 68 182.10 81.60 32 0.00 215.5 20070331 224000.00 224500.00 228.8 77.87 15.98 0 10.92 16.83 1135 1466 8.94 4.82 18 51 182.10 81.60 46 0.00 231.2 20070331 224000.00 224500.00 245.5 77.85 15.98 0 11.07 29.42 1067 1485 9.01 4.09 13 42 182.10 81.60 57 0.00 248.1 20070331 224000.00 224500.00 262.5 77.83 15.98 0 11.15 18.40 972 1377 9.05 3.81 11 35 182.10 81.60 73 0.00 265.3 20070331 224000.00 224500.00 281.2 77.81 15.97 0 11.18 15.86 959 1305 9.07 3.93 10 32 182.10 81.60 85 0.00 284.1 20070331 224000.00 224500.00 301.0 77.79 15.97 0 11.19 -6.30 910 1247 9.11 4.10 10 32 182.10 81.60 100 0.00 304.1 20070331 224000.00 224500.00 321.4 77.76 15.97 0 11.17 -19.83 945 1257 9.14 4.67 12 36 182.10 81.60 100 0.00 324.7 20070331 224000.00 224500.00 343.1 77.74 15.96 0 11.13 -32.18 1014 1293 9.18 5.70 15 45 182.10 81.60 100 0.00 346.6 20070331 224000.00 224500.00 365.8 77.72 15.96 0 11.08 -37.04 1052 1313 9.19 6.93 18 54 182.10 81.60 100 0.00 369.5 20070331 224000.00 224500.00 390.0 77.69 15.95 0 11.02 -60.86 1066 1342 9.37 11.94 33 96 182.10 81.60 100 0.00 394.0 20070331 224000.00 224500.00 411.8 77.67 15.95 0 10.94 -64.94 1166 1295 9.36 15.03 44 117 182.10 81.60 100 0.00 416.0 20070331 224000.00 224500.00 437.9 77.64 15.95 0 10.85 -93.93 1383 1306 9.49 25.60 90 205 182.10 81.60 100 0.00 442.3 20070331 224000.00 224500.00 466.8 77.61 15.94 0 10.80 -180.58 1565 1548 9.68 43.91 183 434 182.10 81.60 100 0.00 471.5 20070331 224500.00 225000.00 77.3 78.05 16.02 0 8.48 58.66 215 215 6.98 24.08 0 0 182.10 81.60 0 5.22 78.1 20070331 224500.00 225000.00 80.9 78.05 16.01 0 8.29 -263.43 211 211 7.78 253.00 0 0 182.10 81.60 0 4.98 81.7 20070331 224500.00 225000.00 84.6 78.04 16.01 0 8.47 197.81 206 206 8.26 384.65 0 0 182.10 81.60 0 4.73 85.5 20070331 224500.00 225000.00 89.1 78.04 16.01 0 8.88 120.20 198 198 7.98 68.49 0 0 182.10 81.60 0 4.42 90.1 20070331 224500.00 225000.00 93.2 78.03 16.01 3 9.29 -10.85 75 75 8.21 21.37 21 21 182.10 81.60 0 0.00 94.2 20070331 224500.00 225000.00 97.3 78.03 16.01 0 9.54 12.33 223 122 9.42 9.48 192 364 182.10 81.60 0 3.84 98.3 20070331 224500.00 225000.00 101.0 78.02 16.01 0 9.48 37.83 224 110 9.34 13.44 199 338 182.10 81.60 0 3.54 102.1 20070331 224500.00 225000.00 104.6 78.02 16.01 0 9.98 41.33 169 289 9.07 8.83 32 121 182.10 81.60 0 3.23 105.7 20070331 224500.00 225000.00 109.2 78.01 16.01 0 9.94 32.23 241 237 8.79 7.65 28 66 182.10 81.60 0 2.87 110.4 20070331 224500.00 225000.00 113.6 78.01 16.01 0 9.81 -0.91 358 334 8.73 14.08 48 109 182.10 81.60 0 2.54 114.8 20070331 224500.00 225000.00 118.8 78.00 16.01 0 9.94 -9.72 564 437 8.65 11.63 47 91 182.10 81.60 0 2.21 120.1 20070331 224500.00 225000.00 125.6 77.99 16.01 0 10.06 3.09 688 476 8.56 8.05 35 63 182.10 81.60 0 1.86 126.9 20070331 224500.00 225000.00 133.3 77.98 16.00 0 10.05 24.50 688 459 8.58 8.68 37 66 182.10 81.60 0 1.54 134.7 20070331 224500.00 225000.00 141.8 77.97 16.00 0 9.97 17.55 911 517 8.62 12.44 62 99 182.10 81.60 0 1.28 143.3 20070331 224500.00 225000.00 151.2 77.96 16.00 0 10.04 55.81 964 680 8.64 12.49 59 111 182.10 81.60 1 1.04 152.8 20070331 224500.00 225000.00 161.5 77.95 16.00 0 10.14 -16.89 890 756 8.65 10.63 43 93 182.10 81.60 3 0.81 163.2 20070331 224500.00 225000.00 173.3 77.93 16.00 0 10.27 27.49 969 891 8.69 9.48 39 88 182.10 81.60 11 0.59 175.1 20070331 224500.00 225000.00 185.4 77.92 15.99 0 10.44 7.01 1125 1101 8.76 8.51 36 85 182.10 81.60 14 0.38 187.4 20070331 224500.00 225000.00 198.7 77.90 15.99 0 10.63 13.66 1305 1373 8.82 6.80 31 76 182.10 81.60 16 0.17 200.8 20070331 224500.00 225000.00 213.2 77.89 15.99 0 10.85 21.50 1316 1536 8.90 5.41 23 61 182.10 81.60 32 0.00 215.5 20070331 224500.00 225000.00 228.7 77.87 15.98 0 11.00 31.36 1209 1594 8.96 4.52 16 49 182.10 81.60 46 0.00 231.1 20070331 224500.00 225000.00 245.6 77.85 15.98 0 11.13 16.66 1094 1650 9.04 3.99 13 43 182.10 81.60 57 0.00 248.2 20070331 224500.00 225000.00 262.7 77.83 15.98 0 11.18 29.15 1008 1523 9.07 3.75 11 36 182.10 81.60 73 0.00 265.4 20070331 224500.00 225000.00 281.3 77.81 15.97 0 11.20 20.20 974 1440 9.10 3.91 10 35 182.10 81.60 85 0.00 284.3 20070331 224500.00 225000.00 301.0 77.79 15.97 0 11.18 15.17 987 1364 9.13 4.40 11 37 182.10 81.60 100 0.00 304.1 20070331 224500.00 225000.00 321.4 77.76 15.97 0 11.16 3.02 992 1399 9.14 4.96 12 41 182.10 81.60 100 0.00 324.7 20070331 224500.00 225000.00 343.1 77.74 15.96 0 11.11 3.97 1033 1427 9.16 5.98 15 49 182.10 81.60 100 0.00 346.6 20070331 224500.00 225000.00 365.9 77.72 15.96 0 11.07 -35.02 1037 1475 9.18 7.00 18 59 182.10 81.60 100 0.00 369.6 20070331 224500.00 225000.00 390.1 77.69 15.95 0 10.99 -55.47 1136 1484 9.35 13.17 36 111 182.10 81.60 100 0.00 394.1 20070331 224500.00 225000.00 411.9 77.67 15.95 0 10.90 -55.04 1234 1458 9.36 16.30 51 140 182.10 81.60 100 0.00 416.1 20070331 224500.00 225000.00 437.9 77.64 15.95 0 10.87 -18.35 1156 1652 9.50 24.04 67 221 182.10 81.60 100 0.00 442.3 20070331 224500.00 225000.00 466.5 77.61 15.94 0 10.75 -62.94 1599 1772 9.66 51.06 203 526 182.10 81.60 100 0.00 471.3 20070331 225000.00 225500.00 77.3 78.05 16.02 0 8.65 4923.93 215 215 7.65 7.16 0 0 182.10 81.60 0 5.22 78.1 20070331 225000.00 225500.00 80.9 78.05 16.01 0 8.64 2436.51 211 211 8.47 213.24 0 0 182.10 81.60 0 4.98 81.8 20070331 225000.00 225500.00 84.6 78.04 16.01 3 6.00 375.56 206 206 6.50 2818.99 0 0 182.10 81.60 0 4.73 85.5 20070331 225000.00 225500.00 89.1 78.04 16.01 0 8.89 -88.83 198 198 7.97 66.24 0 0 182.10 81.60 0 4.42 90.0 20070331 225000.00 225500.00 92.9 78.03 16.01 3 9.07 9.03 40 40 8.29 29.06 28 28 182.10 81.60 0 0.00 93.9 20070331 225000.00 225500.00 97.4 78.03 16.01 0 9.37 -14.16 290 33 8.51 8.63 47 37 182.10 81.60 0 3.84 98.4 20070331 225000.00 225500.00 101.0 78.02 16.01 0 9.69 -13.70 111 190 9.66 13.63 137 553 182.10 81.60 0 3.54 102.0 20070331 225000.00 225500.00 104.6 78.02 16.01 0 10.04 6.24 88 275 9.46 9.62 32 211 182.10 81.60 0 3.23 105.7 20070331 225000.00 225500.00 109.2 78.01 16.01 0 9.83 -1.13 302 257 8.73 10.25 38 82 182.10 81.60 0 2.87 110.4 20070331 225000.00 225500.00 113.5 78.01 16.01 0 9.64 -31.22 701 273 8.76 20.32 128 169 182.10 81.60 0 2.54 114.8 20070331 225000.00 225500.00 118.8 78.00 16.01 0 9.68 26.95 867 319 8.73 19.87 136 169 182.10 81.60 0 2.21 120.1 20070331 225000.00 225500.00 125.6 77.99 16.01 0 9.96 61.23 596 457 8.56 9.43 37 72 182.10 81.60 0 1.86 126.9 20070331 225000.00 225500.00 133.3 77.98 16.00 0 9.96 18.26 695 451 8.59 10.75 46 80 182.10 81.60 0 1.54 134.7 20070331 225000.00 225500.00 141.9 77.97 16.00 0 10.04 2.58 633 608 8.58 10.09 34 80 182.10 81.60 0 1.28 143.4 20070331 225000.00 225500.00 151.1 77.96 16.00 0 10.06 -19.60 893 680 8.62 11.46 50 99 182.10 81.60 1 1.04 152.7 20070331 225000.00 225500.00 161.5 77.95 16.00 0 10.17 1.73 1000 812 8.65 10.19 47 96 182.10 81.60 3 0.81 163.2 20070331 225000.00 225500.00 173.2 77.93 16.00 0 10.32 -0.78 1040 939 8.68 8.72 38 83 182.10 81.60 11 0.59 175.0 20070331 225000.00 225500.00 185.5 77.92 15.99 0 10.46 4.17 1241 1107 8.75 8.22 39 84 182.10 81.60 14 0.38 187.5 20070331 225000.00 225500.00 198.8 77.90 15.99 0 10.64 27.27 1327 1402 8.79 6.59 29 73 182.10 81.60 16 0.17 200.8 20070331 225000.00 225500.00 213.3 77.89 15.99 0 10.82 28.26 1334 1536 8.90 5.73 25 64 182.10 81.60 32 0.00 215.5 20070331 225000.00 225500.00 228.8 77.87 15.98 0 10.98 42.91 1223 1667 8.96 4.63 17 52 182.10 81.60 46 0.00 231.2 20070331 225000.00 225500.00 245.6 77.85 15.98 0 11.08 47.53 1185 1644 9.02 4.34 15 46 182.10 81.60 57 0.00 248.1 20070331 225000.00 225500.00 262.6 77.83 15.98 0 11.16 33.75 1073 1603 9.06 4.04 12 40 182.10 81.60 73 0.00 265.3 20070331 225000.00 225500.00 281.2 77.81 15.97 0 11.16 20.75 1058 1507 9.09 4.27 12 39 182.10 81.60 85 0.00 284.2 20070331 225000.00 225500.00 301.1 77.79 15.97 0 11.15 16.11 1048 1407 9.10 4.76 13 39 182.10 81.60 100 0.00 304.2 20070331 225000.00 225500.00 321.5 77.76 15.97 0 11.14 10.81 1048 1492 9.13 5.15 13 45 182.10 81.60 100 0.00 324.8 20070331 225000.00 225500.00 343.0 77.74 15.96 0 11.09 10.83 1081 1505 9.16 6.14 16 53 182.10 81.60 100 0.00 346.5 20070331 225000.00 225500.00 365.8 77.72 15.96 0 11.04 -1.88 1125 1536 9.18 7.33 20 64 182.10 81.60 100 0.00 369.5 20070331 225000.00 225500.00 390.1 77.69 15.95 0 11.00 14.06 1131 1669 9.35 12.45 33 112 182.10 81.60 100 0.00 394.1 20070331 225000.00 225500.00 412.0 77.67 15.95 0 10.92 -8.46 1217 1614 9.35 15.57 46 141 182.10 81.60 100 0.00 416.2 20070331 225000.00 225500.00 437.7 77.64 15.95 0 10.84 -33.26 1416 1558 9.47 26.32 89 230 182.10 81.60 100 0.00 442.2 20070331 225000.00 225500.00 466.7 77.61 15.94 0 10.84 -2.53 1241 1800 9.67 37.16 126 414 182.10 81.60 100 0.00 471.5 20070331 225500.00 230000.00 77.2 78.05 16.02 0 8.61 58.62 215 215 6.61 7.83 0 0 182.10 81.60 0 5.22 78.1 20070331 225500.00 230000.00 80.9 78.05 16.01 0 8.64 80.51 211 211 7.14 20.19 0 0 182.10 81.60 0 4.98 81.8 20070331 225500.00 230000.00 84.5 78.04 16.01 0 8.42 -157.06 206 206 8.28 523.18 0 0 182.10 81.60 0 4.73 85.4 20070331 225500.00 230000.00 89.3 78.04 16.01 0 8.98 84.17 198 198 8.04 56.56 0 0 182.10 81.60 0 4.42 90.3 20070331 225500.00 230000.00 93.2 78.03 16.01 3 9.07 31.06 25 25 8.25 28.27 24 24 182.10 81.60 0 0.00 94.2 20070331 225500.00 230000.00 97.3 78.03 16.01 3 9.17 10.90 331 3 7.81 12.20 45 1 182.10 81.60 0 3.84 98.3 20070331 225500.00 230000.00 100.9 78.02 16.01 0 9.66 -20.28 151 301 9.46 22.86 142 634 182.10 81.60 0 3.54 102.0 20070331 225500.00 230000.00 104.7 78.02 16.01 0 9.56 57.61 439 317 8.89 24.90 140 281 182.10 81.60 0 3.23 105.8 20070331 225500.00 230000.00 109.1 78.01 16.01 0 10.14 7.93 328 523 8.80 8.06 24 84 182.10 81.60 0 2.87 110.3 20070331 225500.00 230000.00 113.4 78.01 16.01 0 10.16 11.81 500 406 8.71 6.74 29 58 182.10 81.60 0 2.54 114.6 20070331 225500.00 230000.00 118.9 78.00 16.01 0 10.05 -9.51 694 489 8.69 9.92 50 90 182.10 81.60 0 2.21 120.1 20070331 225500.00 230000.00 125.5 77.99 16.01 0 9.95 7.37 822 445 8.62 10.92 61 92 182.10 81.60 0 1.86 126.9 20070331 225500.00 230000.00 133.4 77.98 16.00 0 10.05 -0.41 984 474 8.65 10.22 63 88 182.10 81.60 0 1.54 134.8 20070331 225500.00 230000.00 141.9 77.97 16.00 0 10.09 -28.88 1286 536 8.66 10.74 74 95 182.10 81.60 0 1.28 143.4 20070331 225500.00 230000.00 151.1 77.96 16.00 0 10.23 -22.18 1147 790 8.65 9.19 48 86 182.10 81.60 1 1.04 152.7 20070331 225500.00 230000.00 161.5 77.95 16.00 0 10.31 4.31 1313 942 8.68 9.34 49 91 182.10 81.60 3 0.81 163.2 20070331 225500.00 230000.00 173.2 77.93 16.00 0 10.43 -4.22 1384 1041 8.72 7.99 44 83 182.10 81.60 11 0.59 175.1 20070331 225500.00 230000.00 185.4 77.92 15.99 0 10.57 29.99 1481 1214 8.80 7.34 40 80 182.10 81.60 14 0.38 187.4 20070331 225500.00 230000.00 198.8 77.90 15.99 0 10.73 41.56 1709 1557 8.86 6.62 36 78 182.10 81.60 16 0.17 200.9 20070331 225500.00 230000.00 213.2 77.89 15.99 0 10.89 48.75 1654 1713 8.96 5.90 31 73 182.10 81.60 32 0.00 215.4 20070331 225500.00 230000.00 228.8 77.87 15.98 0 11.03 57.39 1435 1814 9.01 4.90 21 59 182.10 81.60 46 0.00 231.2 20070331 225500.00 230000.00 245.6 77.85 15.98 0 11.12 52.79 1364 1859 9.08 4.65 18 55 182.10 81.60 57 0.00 248.2 20070331 225500.00 230000.00 262.6 77.83 15.98 0 11.15 43.33 1267 1745 9.10 4.83 16 50 182.10 81.60 73 0.00 265.3 20070331 225500.00 230000.00 281.3 77.81 15.97 0 11.15 34.49 1241 1666 9.14 5.28 17 51 182.10 81.60 85 0.00 284.2 20070331 225500.00 230000.00 301.1 77.79 15.97 0 11.12 32.04 1248 1549 9.14 5.85 18 51 182.10 81.60 100 0.00 304.2 20070331 225500.00 230000.00 321.5 77.76 15.97 0 11.11 18.00 1288 1634 9.17 6.52 20 58 182.10 81.60 100 0.00 324.8 20070331 225500.00 230000.00 343.0 77.74 15.96 0 11.08 30.57 1264 1703 9.18 7.29 22 67 182.10 81.60 100 0.00 346.6 20070331 225500.00 230000.00 365.9 77.72 15.96 0 11.02 10.27 1322 1662 9.20 8.87 27 79 182.10 81.60 100 0.00 369.6 20070331 225500.00 230000.00 390.0 77.69 15.95 0 10.97 -19.90 1326 1746 9.38 15.21 45 141 182.10 81.60 100 0.00 394.0 20070331 225500.00 230000.00 411.9 77.67 15.95 0 10.90 -1.21 1386 1699 9.37 17.64 56 161 182.10 81.60 100 0.00 416.1 20070331 225500.00 230000.00 438.0 77.64 15.95 0 10.85 -46.80 1370 1674 9.49 27.86 88 250 182.10 81.60 100 0.00 442.5 20070331 225500.00 230000.00 466.5 77.61 15.94 0 10.79 40.45 1513 1896 9.68 47.19 178 516 182.10 81.60 100 0.00 471.2 20070331 230000.00 230500.00 77.3 78.05 16.02 0 9.30 -19.76 215 215 6.80 2.51 0 0 182.10 81.60 0 5.22 78.1 20070331 230000.00 230500.00 80.9 78.05 16.01 0 8.34 145.47 211 211 6.84 25.07 0 0 182.10 81.60 0 4.97 81.8 20070331 230000.00 230500.00 84.7 78.04 16.01 0 8.45 477.09 207 207 7.90 214.85 0 0 182.10 81.60 0 4.72 85.6 20070331 230000.00 230500.00 89.1 78.04 16.01 0 8.99 26.79 199 199 7.93 44.06 0 0 182.10 81.60 0 4.42 90.0 20070331 230000.00 230500.00 93.2 78.03 16.01 0 9.54 22.65 1890 1890 9.52 35.85 3686 3686 182.10 81.60 0 5.10 94.2 20070331 230000.00 230500.00 97.3 78.03 16.01 0 10.02 13.68 47 244 9.69 10.04 26 284 182.10 81.60 0 3.84 98.3 20070331 230000.00 230500.00 101.0 78.02 16.01 3 9.17 -5.09 426 4 7.84 16.07 52 2 182.10 81.60 0 3.55 102.0 20070331 230000.00 230500.00 104.7 78.02 16.01 0 9.58 31.21 269 525 8.97 36.64 118 499 182.10 81.60 0 3.24 105.8 20070331 230000.00 230500.00 108.9 78.01 16.01 0 10.16 8.57 232 549 8.85 7.61 18 89 182.10 81.60 0 2.87 110.1 20070331 230000.00 230500.00 113.7 78.00 16.01 0 10.04 2.57 321 467 8.74 8.92 26 84 182.10 81.60 0 2.54 114.9 20070331 230000.00 230500.00 118.8 78.00 16.01 0 9.98 -3.78 682 424 8.65 9.88 53 87 182.10 81.60 0 2.21 120.1 20070331 230000.00 230500.00 125.6 77.99 16.01 0 10.22 7.80 736 465 8.55 5.22 26 42 182.10 81.60 0 1.86 126.9 20070331 230000.00 230500.00 133.4 77.98 16.00 0 10.08 8.92 1046 434 8.62 8.44 57 73 182.10 81.60 0 1.54 134.8 20070331 230000.00 230500.00 141.9 77.97 16.00 0 10.12 6.08 1216 602 8.62 9.65 61 87 182.10 81.60 0 1.28 143.4 20070331 230000.00 230500.00 151.1 77.96 16.00 0 10.19 12.51 1345 768 8.64 9.57 60 95 182.10 81.60 1 1.04 152.7 20070331 230000.00 230500.00 161.5 77.95 16.00 0 10.30 32.99 1263 966 8.66 8.53 45 88 182.10 81.60 3 0.81 163.2 20070331 230000.00 230500.00 173.3 77.93 16.00 0 10.39 29.65 1361 992 8.70 8.02 44 82 182.10 81.60 11 0.59 175.1 20070331 230000.00 230500.00 185.5 77.92 15.99 0 10.52 22.42 1317 1178 8.76 7.09 36 78 182.10 81.60 14 0.38 187.4 20070331 230000.00 230500.00 198.7 77.90 15.99 0 10.68 22.97 1473 1522 8.82 6.31 32 77 182.10 81.60 16 0.17 200.8 20070331 230000.00 230500.00 213.3 77.89 15.99 0 10.80 33.46 1527 1677 8.90 6.37 30 75 182.10 81.60 32 0.00 215.5 20070331 230000.00 230500.00 228.8 77.87 15.98 0 10.94 40.83 1273 1843 8.96 5.34 20 64 182.10 81.60 46 0.00 231.2 20070331 230000.00 230500.00 245.6 77.85 15.98 0 11.01 47.20 1334 1910 9.02 5.38 20 63 182.10 81.60 57 0.00 248.2 20070331 230000.00 230500.00 262.8 77.83 15.98 0 11.04 36.68 1215 1794 9.04 5.44 17 57 182.10 81.60 73 0.00 265.5 20070331 230000.00 230500.00 281.3 77.81 15.97 0 11.04 27.82 1226 1693 9.07 5.85 18 57 182.10 81.60 85 0.00 284.2 20070331 230000.00 230500.00 301.0 77.79 15.97 0 11.03 17.09 1218 1645 9.08 6.45 19 59 182.10 81.60 100 0.00 304.1 20070331 230000.00 230500.00 321.5 77.76 15.97 0 11.00 25.85 1224 1627 9.11 7.29 21 66 182.10 81.60 100 0.00 324.8 20070331 230000.00 230500.00 343.1 77.74 15.96 0 10.95 12.31 1357 1694 9.13 9.08 28 82 182.10 81.60 100 0.00 346.6 20070331 230000.00 230500.00 365.8 77.72 15.96 0 10.91 30.58 1304 1727 9.16 10.52 31 96 182.10 81.60 100 0.00 369.5 20070331 230000.00 230500.00 390.1 77.69 15.95 0 10.85 27.22 1437 1803 9.34 19.36 62 182 182.10 81.60 100 0.00 394.1 20070331 230000.00 230500.00 412.0 77.67 15.95 0 10.80 77.37 1427 1811 9.34 21.52 70 208 182.10 81.60 100 0.00 416.2 20070331 230000.00 230500.00 437.9 77.64 15.95 0 10.77 5.45 1327 1819 9.47 30.36 92 293 182.10 81.60 100 0.00 442.3 20070331 230000.00 230500.00 466.9 77.61 15.94 0 10.61 -96.44 2132 1632 9.63 66.11 367 705 182.10 81.60 100 0.00 471.6 20070331 230500.00 231000.00 77.3 78.05 16.02 0 8.66 104.03 215 215 7.16 18.63 0 0 182.10 81.60 0 5.22 78.1 20070331 230500.00 231000.00 80.9 78.05 16.01 0 8.68 -146.20 211 211 7.17 24.77 0 0 182.10 81.60 0 4.97 81.8 20070331 230500.00 231000.00 84.6 78.04 16.01 0 8.71 -381.70 207 207 7.65 72.14 0 0 182.10 81.60 0 4.72 85.5 20070331 230500.00 231000.00 89.0 78.04 16.01 0 8.87 -11.15 199 199 8.01 72.39 0 0 182.10 81.60 0 4.42 89.9 20070331 230500.00 231000.00 93.2 78.03 16.01 0 9.66 -162.37 15041 15041 7.66 8.21 150 150 182.10 81.60 0 6.47 94.2 20070331 230500.00 231000.00 97.3 78.03 16.01 2 9.68 -81.18 7612 7612 10.19 830.44 8921 -9999 182.10 81.60 0 3.84 98.3 20070331 230500.00 231000.00 101.0 78.02 16.01 0 9.53 44.27 111 395 9.52 47.50 181 1317 182.10 81.60 0 3.55 102.0 20070331 230500.00 231000.00 104.7 78.02 16.01 0 9.63 337.07 851 2243 9.21 135.41 558 3287 182.10 81.60 0 3.24 105.8 20070331 230500.00 231000.00 109.2 78.01 16.01 0 9.68 143.45 92 1369 8.17 23.35 3 86 182.10 81.60 0 2.87 110.3 20070331 230500.00 231000.00 113.6 78.01 16.01 0 9.68 290.58 236 1720 9.11 69.05 134 1981 182.10 81.60 0 2.54 114.8 20070331 230500.00 231000.00 118.8 78.00 16.01 3 9.01 -101.18 2114 21 8.18 82.17 506 26 182.10 81.60 0 2.21 120.0 20070331 230500.00 231000.00 125.5 77.99 16.01 0 9.97 -12.51 1188 501 8.62 10.49 85 105 182.10 81.60 0 1.86 126.8 20070331 230500.00 231000.00 133.3 77.98 16.00 0 10.11 -1.84 1805 630 8.69 10.37 108 119 182.10 81.60 0 1.54 134.7 20070331 230500.00 231000.00 141.9 77.97 16.00 0 10.13 -16.47 2320 731 8.74 11.55 143 152 182.10 81.60 0 1.28 143.4 20070331 230500.00 231000.00 151.2 77.96 16.00 0 10.17 10.06 2118 986 8.71 12.62 115 158 182.10 81.60 1 1.04 152.8 20070331 230500.00 231000.00 161.5 77.95 16.00 0 10.21 -4.52 2057 1114 8.72 13.30 106 160 182.10 81.60 3 0.81 163.2 20070331 230500.00 231000.00 173.3 77.93 16.00 0 10.27 11.07 2080 1063 8.75 11.79 99 144 182.10 81.60 11 0.59 175.2 20070331 230500.00 231000.00 185.5 77.92 15.99 0 10.38 3.50 1940 1288 8.79 11.31 83 142 182.10 81.60 14 0.38 187.4 20070331 230500.00 231000.00 198.8 77.90 15.99 0 10.48 15.77 2096 1487 8.82 10.99 77 137 182.10 81.60 16 0.17 200.9 20070331 230500.00 231000.00 213.3 77.89 15.99 0 10.65 24.71 1970 1720 8.91 9.41 61 125 182.10 81.60 32 0.00 215.5 20070331 230500.00 231000.00 228.8 77.87 15.98 0 10.78 28.79 1807 1939 8.95 8.22 42 103 182.10 81.60 46 0.00 231.2 20070331 230500.00 231000.00 245.6 77.85 15.98 0 10.88 -0.60 1754 2055 9.02 8.13 37 98 182.10 81.60 57 0.00 248.2 20070331 230500.00 231000.00 262.6 77.83 15.98 0 10.92 -1.82 1717 1859 9.03 7.90 33 83 182.10 81.60 73 0.00 265.4 20070331 230500.00 231000.00 281.3 77.81 15.97 0 10.97 -4.08 1717 1926 9.07 8.17 32 82 182.10 81.60 85 0.00 284.2 20070331 230500.00 231000.00 301.0 77.79 15.97 0 10.95 -2.99 1691 1744 9.07 9.01 33 80 182.10 81.60 100 0.00 304.1 20070331 230500.00 231000.00 321.4 77.76 15.97 0 10.92 -1.94 1664 1759 9.10 10.00 36 91 182.10 81.60 100 0.00 324.8 20070331 230500.00 231000.00 343.0 77.74 15.96 0 10.91 -11.71 1660 1825 9.13 11.10 40 102 182.10 81.60 100 0.00 346.5 20070331 230500.00 231000.00 365.7 77.72 15.96 0 10.88 8.67 1478 1881 9.16 12.19 39 115 182.10 81.60 100 0.00 369.4 20070331 230500.00 231000.00 390.0 77.69 15.95 0 10.81 0.36 1687 1842 9.35 23.21 84 217 182.10 81.60 100 0.00 394.0 20070331 230500.00 231000.00 411.9 77.67 15.95 0 10.74 36.60 1568 1771 9.33 25.55 91 240 182.10 81.60 100 0.00 416.1 20070331 230500.00 231000.00 437.9 77.64 15.95 0 10.73 43.86 1639 2073 9.49 39.65 135 398 182.10 81.60 100 0.00 442.3 20070331 230500.00 231000.00 466.6 77.61 15.94 0 10.72 -25.08 1314 2073 9.67 51.96 170 607 182.10 81.60 100 0.00 471.3 20070331 231000.00 231500.00 76.8 78.05 16.02 0 9.30 -17.56 215 215 6.80 2.43 0 0 182.10 81.60 0 5.22 77.7 20070331 231000.00 231500.00 80.8 78.05 16.01 0 8.66 -268.25 211 211 7.16 25.41 0 0 182.10 81.60 0 4.97 81.7 20070331 231000.00 231500.00 84.5 78.04 16.01 0 8.84 -78.78 207 207 7.82 75.51 0 0 182.10 81.60 0 4.72 85.4 20070331 231000.00 231500.00 88.8 78.04 16.01 0 8.97 -167.63 199 199 8.37 134.57 0 0 182.10 81.60 0 4.42 89.7 20070331 231000.00 231500.00 93.1 78.03 16.01 3 9.82 -25.55 1 1 8.82 7.22 0 0 182.10 81.60 0 1.57 94.1 20070331 231000.00 231500.00 98.1 78.02 16.01 0 10.35 -7.50 35 208 10.36 11.48 40 503 182.10 81.60 0 3.84 99.1 20070331 231000.00 231500.00 101.0 78.02 16.01 0 9.85 -16.92 161 336 9.56 30.19 131 582 182.10 81.60 0 3.55 102.1 20070331 231000.00 231500.00 105.0 78.02 16.01 0 9.87 -17.79 429 471 9.07 26.67 108 284 182.10 81.60 0 3.24 106.1 20070331 231000.00 231500.00 109.4 78.01 16.01 0 9.78 16.61 530 647 9.04 52.36 154 439 182.10 81.60 0 2.87 110.6 20070331 231000.00 231500.00 113.8 78.00 16.01 0 9.97 -7.32 552 919 9.08 37.80 94 369 182.10 81.60 0 2.54 115.0 20070331 231000.00 231500.00 118.9 78.00 16.01 0 9.93 17.42 1191 482 9.10 29.15 277 345 182.10 81.60 0 2.21 120.2 20070331 231000.00 231500.00 125.9 77.99 16.01 0 10.21 -34.06 1323 355 8.97 12.07 120 119 182.10 81.60 0 1.86 127.2 20070331 231000.00 231500.00 133.3 77.98 16.00 0 10.20 -9.23 989 656 8.91 13.02 77 135 182.10 81.60 0 1.54 134.8 20070331 231000.00 231500.00 141.9 77.97 16.00 0 10.16 -5.86 1383 735 8.94 17.87 134 200 182.10 81.60 0 1.28 143.4 20070331 231000.00 231500.00 151.2 77.96 16.00 0 10.25 -31.87 1419 1071 8.98 21.83 102 207 182.10 81.60 1 1.04 152.8 20070331 231000.00 231500.00 161.5 77.95 16.00 0 10.31 22.23 1432 1131 8.88 18.51 89 170 182.10 81.60 3 0.81 163.2 20070331 231000.00 231500.00 173.5 77.93 16.00 0 10.36 0.18 1251 1228 8.91 14.96 66 155 182.10 81.60 11 0.59 175.4 20070331 231000.00 231500.00 185.9 77.92 15.99 0 10.42 -19.77 1226 1535 8.93 15.07 57 167 182.10 81.60 14 0.38 187.8 20070331 231000.00 231500.00 199.2 77.90 15.99 0 10.46 34.74 1299 1711 8.89 13.05 48 149 182.10 81.60 16 0.17 201.3 20070331 231000.00 231500.00 213.5 77.89 15.99 0 10.54 20.04 1058 1787 8.85 9.93 32 122 182.10 81.60 32 0.00 215.7 20070331 231000.00 231500.00 229.0 77.87 15.98 0 10.58 32.87 1202 1836 8.87 9.69 35 120 182.10 81.60 46 0.00 231.4 20070331 231000.00 231500.00 245.6 77.85 15.98 0 10.65 18.45 1227 1954 8.93 10.23 35 124 182.10 81.60 57 0.00 248.2 20070331 231000.00 231500.00 262.7 77.83 15.98 0 10.72 -2.87 1276 1987 8.96 9.81 31 109 182.10 81.60 73 0.00 265.4 20070331 231000.00 231500.00 281.2 77.81 15.97 0 10.75 -5.05 1337 2000 9.00 10.50 33 112 182.10 81.60 85 0.00 284.2 20070331 231000.00 231500.00 301.0 77.79 15.97 0 10.78 -23.71 1325 1985 9.01 10.24 30 105 182.10 81.60 100 0.00 304.1 20070331 231000.00 231500.00 321.3 77.76 15.97 0 10.78 -55.35 1333 2144 9.05 11.29 33 123 182.10 81.60 100 0.00 324.6 20070331 231000.00 231500.00 342.9 77.74 15.96 0 10.75 -69.03 1493 2139 9.11 14.62 46 153 182.10 81.60 100 0.00 346.4 20070331 231000.00 231500.00 365.6 77.72 15.96 0 10.75 -34.03 1419 2189 9.15 15.65 47 170 182.10 81.60 100 0.00 369.3 20070331 231000.00 231500.00 390.0 77.69 15.95 0 10.73 -91.90 1409 2313 9.33 25.22 76 286 182.10 81.60 100 0.00 394.0 20070331 231000.00 231500.00 411.9 77.67 15.95 0 10.63 -118.51 1725 2097 9.34 35.75 130 370 182.10 81.60 100 0.00 416.1 20070331 231000.00 231500.00 437.9 77.64 15.95 0 10.60 -140.73 1719 2204 9.49 52.37 197 587 182.10 81.60 100 0.00 442.3 20070331 231000.00 231500.00 466.7 77.61 15.94 0 10.54 10.83 3260 2854 9.71 122.89 787 1675 182.10 81.60 100 0.00 471.4 20070331 231500.00 232000.00 77.3 78.05 16.02 2 4.79 -0.00 215 215 6.79 -9999.00 0 0 182.10 81.60 0 5.22 78.2 20070331 231500.00 232000.00 80.9 78.05 16.01 2 6.63 -0.00 211 211 8.62 -9999.00 0 0 182.10 81.60 0 4.97 81.7 20070331 231500.00 232000.00 84.6 78.04 16.01 0 8.51 381.29 207 207 7.50 86.86 0 0 182.10 81.60 0 4.72 85.5 20070331 231500.00 232000.00 89.1 78.04 16.01 0 9.09 -106.66 199 199 8.11 45.70 0 0 182.10 81.60 0 4.42 90.1 20070331 231500.00 232000.00 93.1 78.03 16.01 0 10.43 15.02 130 130 8.51 1.83 19 19 182.10 81.60 0 3.94 94.1 20070331 231500.00 232000.00 97.4 78.03 16.01 0 11.12 6.82 24 216 10.97 1.58 19 358 182.10 81.60 0 3.84 98.5 20070331 231500.00 232000.00 100.9 78.02 16.01 0 10.15 5.10 61 300 9.77 15.80 33 330 182.10 81.60 0 3.55 102.0 20070331 231500.00 232000.00 104.7 78.02 16.01 0 9.89 22.92 306 435 8.99 18.64 62 200 182.10 81.60 0 3.24 105.8 20070331 231500.00 232000.00 109.1 78.01 16.01 0 9.97 -13.71 464 484 8.85 15.16 57 142 182.10 81.60 0 2.87 110.3 20070331 231500.00 232000.00 113.5 78.01 16.01 0 10.12 -4.26 586 479 8.79 10.88 44 89 182.10 81.60 0 2.54 114.7 20070331 231500.00 232000.00 118.8 78.00 16.01 0 10.32 0.43 522 416 8.72 5.53 21 41 182.10 81.60 0 2.21 120.1 20070331 231500.00 232000.00 125.6 77.99 16.01 0 10.39 4.40 813 448 8.65 4.39 25 37 182.10 81.60 0 1.86 126.9 20070331 231500.00 232000.00 133.4 77.98 16.00 0 10.40 7.35 1041 572 8.69 5.56 34 50 182.10 81.60 0 1.54 134.8 20070331 231500.00 232000.00 141.9 77.97 16.00 0 10.45 31.18 1177 798 8.71 6.02 34 59 182.10 81.60 0 1.28 143.4 20070331 231500.00 232000.00 151.1 77.96 16.00 0 10.48 41.03 1234 889 8.72 6.04 34 61 182.10 81.60 1 1.04 152.7 20070331 231500.00 232000.00 161.6 77.95 16.00 0 10.54 35.74 1309 1098 8.75 5.74 32 66 182.10 81.60 3 0.81 163.3 20070331 231500.00 232000.00 173.4 77.93 16.00 0 10.61 42.37 1327 1296 8.79 6.11 31 71 182.10 81.60 11 0.59 175.2 20070331 231500.00 232000.00 185.6 77.92 15.99 0 10.64 54.69 1286 1507 8.85 6.71 30 83 182.10 81.60 14 0.38 187.5 20070331 231500.00 232000.00 199.0 77.90 15.99 0 10.64 32.68 1237 1638 8.84 6.93 28 85 182.10 81.60 16 0.17 201.1 20070331 231500.00 232000.00 213.4 77.89 15.99 0 10.68 54.42 1003 1731 8.88 6.70 23 88 182.10 81.60 32 0.00 215.7 20070331 231500.00 232000.00 229.1 77.87 15.98 0 10.64 21.99 884 1649 8.90 7.70 23 93 182.10 81.60 46 0.00 231.5 20070331 231500.00 232000.00 245.7 77.85 15.98 0 10.62 21.74 832 1625 8.91 8.86 23 99 182.10 81.60 57 0.00 248.3 20070331 231500.00 232000.00 262.9 77.83 15.98 0 10.59 9.34 838 1556 8.93 10.00 25 103 182.10 81.60 73 0.00 265.6 20070331 231500.00 232000.00 281.4 77.81 15.97 0 10.54 -6.34 855 1521 8.94 12.08 29 117 182.10 81.60 85 0.00 284.3 20070331 231500.00 232000.00 301.0 77.79 15.97 0 10.54 -73.88 961 1583 8.95 13.81 34 127 182.10 81.60 100 0.00 304.1 20070331 231500.00 232000.00 321.4 77.76 15.97 0 10.55 -104.16 1056 1745 9.01 15.69 41 157 182.10 81.60 100 0.00 324.7 20070331 231500.00 232000.00 342.9 77.74 15.96 0 10.51 -124.30 1270 1791 9.05 21.42 63 205 182.10 81.60 100 0.00 346.4 20070331 231500.00 232000.00 365.6 77.72 15.96 0 10.56 -189.80 1504 2040 9.11 23.34 75 237 182.10 81.60 100 0.00 369.4 20070331 231500.00 232000.00 390.0 77.69 15.95 0 10.43 -209.74 2218 1927 9.34 59.95 276 598 182.10 81.60 100 0.00 394.0 20070331 231500.00 232000.00 412.0 77.67 15.95 0 10.44 -152.30 2081 1869 9.34 56.33 255 567 182.10 81.60 100 0.00 416.2 20070331 231500.00 232000.00 437.6 77.64 15.95 0 10.39 -183.44 2737 2044 9.53 98.03 602 1148 182.10 81.60 100 0.00 442.1 20070331 231500.00 232000.00 466.4 77.61 15.94 0 10.33 -253.86 2029 1727 9.65 127.14 679 1443 182.10 81.60 100 0.00 471.1 20070331 232000.00 232500.00 77.2 78.05 16.02 0 8.90 57.44 215 215 6.40 2.42 0 0 182.10 81.60 0 5.22 78.1 20070331 232000.00 232500.00 80.9 78.05 16.01 0 8.69 320.68 211 211 7.68 48.00 0 0 182.10 81.60 0 4.97 81.8 20070331 232000.00 232500.00 84.7 78.04 16.01 0 8.75 53.66 207 207 8.12 129.26 0 0 182.10 81.60 0 4.72 85.6 20070331 232000.00 232500.00 89.0 78.04 16.01 0 9.42 18.44 199 199 8.00 15.53 0 0 182.10 81.60 0 4.42 90.0 20070331 232000.00 232500.00 93.0 78.03 16.01 0 10.54 18.03 178 178 8.78 1.17 40 40 182.10 81.60 0 4.27 94.0 20070331 232000.00 232500.00 97.4 78.03 16.01 3 9.97 15.35 285 3 8.14 2.14 10 3 182.10 81.60 0 3.84 98.4 20070331 232000.00 232500.00 101.0 78.02 16.01 0 9.87 18.37 225 172 9.34 8.17 92 197 182.10 81.60 0 3.55 102.1 20070331 232000.00 232500.00 104.6 78.02 16.01 0 9.90 66.80 374 456 8.91 16.13 61 175 182.10 81.60 0 3.24 105.8 20070331 232000.00 232500.00 109.1 78.01 16.01 0 10.01 -36.76 460 815 8.88 18.02 54 213 182.10 81.60 0 2.87 110.2 20070331 232000.00 232500.00 113.5 78.01 16.01 0 9.90 -3.31 594 571 8.80 19.28 76 177 182.10 81.60 0 2.54 114.7 20070331 232000.00 232500.00 118.8 78.00 16.01 0 9.99 1.39 623 409 8.73 11.51 56 95 182.10 81.60 0 2.21 120.1 20070331 232000.00 232500.00 125.6 77.99 16.01 0 10.09 21.91 808 488 8.66 8.91 49 77 182.10 81.60 0 1.86 126.9 20070331 232000.00 232500.00 133.4 77.98 16.00 0 10.18 34.39 1122 558 8.70 8.92 59 82 182.10 81.60 0 1.54 134.8 20070331 232000.00 232500.00 141.9 77.97 16.00 0 10.29 52.77 1406 628 8.69 8.00 60 77 182.10 81.60 0 1.28 143.4 20070331 232000.00 232500.00 151.1 77.96 16.00 0 10.39 56.46 1303 732 8.68 6.38 42 62 182.10 81.60 1 1.04 152.7 20070331 232000.00 232500.00 161.6 77.95 16.00 0 10.46 52.21 1246 854 8.69 6.03 33 58 182.10 81.60 3 0.81 163.3 20070331 232000.00 232500.00 173.4 77.93 16.00 0 10.56 39.96 1199 1142 8.76 6.06 29 66 182.10 81.60 11 0.59 175.2 20070331 232000.00 232500.00 185.5 77.92 15.99 0 10.60 58.49 1333 1254 8.82 6.71 34 76 182.10 81.60 14 0.38 187.5 20070331 232000.00 232500.00 199.0 77.90 15.99 0 10.64 31.79 1421 1492 8.84 6.98 34 84 182.10 81.60 16 0.17 201.1 20070331 232000.00 232500.00 213.4 77.89 15.99 0 10.69 31.39 1287 1553 8.89 7.62 32 88 182.10 81.60 32 0.00 215.6 20070331 232000.00 232500.00 229.0 77.87 15.98 0 10.73 24.23 1294 1629 8.92 7.68 31 87 182.10 81.60 46 0.00 231.4 20070331 232000.00 232500.00 245.7 77.85 15.98 0 10.80 11.56 1266 1811 8.95 7.87 27 86 182.10 81.60 57 0.00 248.3 20070331 232000.00 232500.00 262.7 77.83 15.98 0 10.83 7.68 1184 1822 8.99 7.88 25 84 182.10 81.60 73 0.00 265.5 20070331 232000.00 232500.00 281.4 77.81 15.97 0 10.81 17.98 1247 1761 9.01 9.14 28 89 182.10 81.60 85 0.00 284.3 20070331 232000.00 232500.00 301.0 77.79 15.97 0 10.80 -29.26 1203 1741 9.02 9.51 27 89 182.10 81.60 100 0.00 304.2 20070331 232000.00 232500.00 321.4 77.76 15.97 0 10.78 -22.81 1224 1766 9.05 10.68 31 104 182.10 81.60 100 0.00 324.8 20070331 232000.00 232500.00 343.0 77.74 15.96 0 10.74 -97.82 1179 1771 9.08 12.44 34 119 182.10 81.60 100 0.00 346.5 20070331 232000.00 232500.00 365.8 77.72 15.96 0 10.66 -51.67 1526 1831 9.13 18.97 64 180 182.10 81.60 100 0.00 369.5 20070331 232000.00 232500.00 390.1 77.69 15.95 0 10.64 -57.44 1600 1887 9.32 31.66 111 310 182.10 81.60 100 0.00 394.1 20070331 232000.00 232500.00 411.7 77.67 15.95 0 10.59 -142.27 1716 1868 9.32 36.22 139 357 182.10 81.60 100 0.00 415.9 20070331 232000.00 232500.00 437.7 77.64 15.95 0 10.50 -121.79 2105 1617 9.46 61.31 305 593 182.10 81.60 100 0.00 442.1 20070331 232000.00 232500.00 466.6 77.61 15.94 0 10.46 35.28 1530 2062 9.66 97.29 370 1151 182.10 81.60 100 0.00 471.4 20070331 232500.00 233000.00 77.2 78.05 16.02 0 9.02 -60.02 215 215 6.52 2.53 0 0 182.10 81.60 0 5.22 78.1 20070331 232500.00 233000.00 81.0 78.05 16.01 0 7.41 2664.17 211 211 6.41 278.38 0 0 182.10 81.60 0 4.97 81.8 20070331 232500.00 233000.00 84.7 78.04 16.01 0 8.47 1919.79 207 207 7.94 269.07 0 0 182.10 81.60 0 4.72 85.6 20070331 232500.00 233000.00 89.1 78.04 16.01 0 9.14 75.20 199 199 7.92 28.96 0 0 182.10 81.60 0 4.42 90.1 20070331 232500.00 233000.00 93.1 78.03 16.01 0 10.06 17.77 221 221 8.74 3.08 104 104 182.10 81.60 0 4.34 94.1 20070331 232500.00 233000.00 97.3 78.03 16.01 0 10.00 16.24 288 97 9.43 2.59 94 134 182.10 81.60 0 3.84 98.3 20070331 232500.00 233000.00 101.0 78.02 16.01 0 9.79 -0.57 431 182 9.09 9.67 119 174 182.10 81.60 0 3.55 102.1 20070331 232500.00 233000.00 104.7 78.02 16.01 3 9.07 159.05 2355 24 8.10 76.10 426 12 182.10 81.60 0 3.24 105.9 20070331 232500.00 233000.00 109.1 78.01 16.01 0 9.66 -129.37 103 1516 7.66 8.13 1 30 182.10 81.60 0 2.87 110.3 20070331 232500.00 233000.00 113.5 78.01 16.01 0 9.69 21.53 132 576 8.99 28.58 46 415 182.10 81.60 0 2.54 114.7 20070331 232500.00 233000.00 118.8 78.00 16.01 0 9.58 -37.68 160 718 8.95 40.62 68 634 182.10 81.60 0 2.21 120.1 20070331 232500.00 233000.00 125.5 77.99 16.01 0 9.45 30.15 1253 595 8.98 60.57 437 724 182.10 81.60 0 1.86 126.9 20070331 232500.00 233000.00 133.3 77.98 16.00 0 9.75 10.53 1759 539 8.87 26.66 269 317 182.10 81.60 0 1.54 134.7 20070331 232500.00 233000.00 141.8 77.97 16.00 0 9.92 45.23 1772 578 8.76 17.75 167 192 182.10 81.60 0 1.28 143.3 20070331 232500.00 233000.00 151.1 77.96 16.00 0 10.05 26.92 1327 840 8.69 14.26 85 150 182.10 81.60 1 1.04 152.8 20070331 232500.00 233000.00 161.5 77.95 16.00 0 10.10 26.47 1789 806 8.72 13.21 108 150 182.10 81.60 3 0.81 163.2 20070331 232500.00 233000.00 173.3 77.93 16.00 0 10.20 8.09 1665 963 8.72 12.42 87 139 182.10 81.60 11 0.59 175.1 20070331 232500.00 233000.00 185.5 77.92 15.99 0 10.27 45.45 2039 1070 8.80 13.67 111 162 182.10 81.60 14 0.38 187.4 20070331 232500.00 233000.00 198.8 77.90 15.99 0 10.46 13.68 1630 1518 8.79 10.59 56 125 182.10 81.60 16 0.17 200.8 20070331 232500.00 233000.00 213.3 77.89 15.99 0 10.61 33.82 1559 1729 8.87 9.48 46 116 182.10 81.60 32 0.00 215.6 20070331 232500.00 233000.00 228.9 77.87 15.98 0 10.75 18.97 1476 1912 8.93 8.15 35 102 182.10 81.60 46 0.00 231.3 20070331 232500.00 233000.00 245.5 77.85 15.98 0 10.83 24.98 1558 1974 8.98 8.24 34 97 182.10 81.60 57 0.00 248.1 20070331 232500.00 233000.00 262.7 77.83 15.98 0 10.88 -2.47 1557 1916 9.01 8.29 32 89 182.10 81.60 73 0.00 265.4 20070331 232500.00 233000.00 281.2 77.81 15.97 0 10.90 6.38 1376 1813 9.04 8.17 28 83 182.10 81.60 85 0.00 284.2 20070331 232500.00 233000.00 301.0 77.79 15.97 0 10.87 4.43 1475 1773 9.06 9.75 33 91 182.10 81.60 100 0.00 304.1 20070331 232500.00 233000.00 321.4 77.76 15.97 0 10.84 -2.81 1556 1757 9.09 11.32 40 106 182.10 81.60 100 0.00 324.7 20070331 232500.00 233000.00 342.9 77.74 15.96 0 10.83 10.63 1473 1831 9.13 12.70 41 119 182.10 81.60 100 0.00 346.4 20070331 232500.00 233000.00 365.7 77.72 15.96 0 10.78 9.30 1597 1853 9.16 15.73 54 148 182.10 81.60 100 0.00 369.4 20070331 232500.00 233000.00 390.1 77.69 15.95 0 10.72 -17.99 1603 1841 9.34 27.06 93 253 182.10 81.60 100 0.00 394.1 20070331 232500.00 233000.00 411.9 77.67 15.95 0 10.67 -30.98 1843 2057 9.36 34.67 131 346 182.10 81.60 100 0.00 416.0 20070331 232500.00 233000.00 437.8 77.64 15.95 0 10.55 -115.76 1869 1692 9.49 58.04 256 565 182.10 81.60 100 0.00 442.2 20070331 232500.00 233000.00 466.4 77.61 15.94 0 10.55 -83.85 1880 1985 9.63 81.74 366 912 182.10 81.60 100 0.00 471.2 20070331 233000.00 233500.00 77.3 78.05 16.02 0 8.91 6906.85 215 215 7.41 140.84 0 0 182.10 81.60 0 5.22 78.2 20070331 233000.00 233500.00 80.9 78.05 16.01 2 8.61 3453.42 211 211 8.70 54.55 0 0 182.10 81.60 0 4.97 81.8 20070331 233000.00 233500.00 84.7 78.04 16.01 0 8.44 -207.47 207 207 8.22 416.89 0 0 182.10 81.60 0 4.72 85.6 20070331 233000.00 233500.00 89.1 78.04 16.01 0 8.76 -32.34 199 199 8.01 91.73 0 0 182.10 81.60 0 4.42 90.0 20070331 233000.00 233500.00 93.1 78.03 16.01 3 9.56 11.87 66 66 8.10 9.84 9 9 182.10 81.60 0 0.00 94.1 20070331 233000.00 233500.00 97.4 78.03 16.01 0 10.20 9.44 140 165 9.83 2.25 70 216 182.10 81.60 0 3.84 98.4 20070331 233000.00 233500.00 100.9 78.02 16.01 0 9.84 -6.13 276 138 9.14 5.67 76 124 182.10 81.60 0 3.55 102.0 20070331 233000.00 233500.00 104.8 78.02 16.01 0 9.50 37.86 395 150 8.87 14.69 122 165 182.10 81.60 0 3.24 105.9 20070331 233000.00 233500.00 109.2 78.01 16.01 0 9.52 34.00 228 533 8.89 41.81 97 481 182.10 81.60 0 2.87 110.3 20070331 233000.00 233500.00 113.6 78.01 16.01 0 9.61 -16.29 420 493 8.76 29.67 96 271 182.10 81.60 0 2.54 114.8 20070331 233000.00 233500.00 118.8 78.00 16.01 0 9.69 42.19 589 476 8.68 22.41 89 186 182.10 81.60 0 2.21 120.1 20070331 233000.00 233500.00 125.6 77.99 16.01 0 9.55 -79.62 764 373 8.69 24.58 143 217 182.10 81.60 0 1.86 126.9 20070331 233000.00 233500.00 133.4 77.98 16.00 0 9.75 5.05 813 600 8.67 21.95 102 202 182.10 81.60 0 1.54 134.8 20070331 233000.00 233500.00 141.9 77.97 16.00 0 9.96 -13.00 867 738 8.61 13.84 60 130 182.10 81.60 0 1.28 143.4 20070331 233000.00 233500.00 151.1 77.96 16.00 0 10.04 9.50 1002 772 8.60 11.67 56 112 182.10 81.60 1 1.04 152.7 20070331 233000.00 233500.00 161.5 77.95 16.00 0 10.12 9.22 1038 883 8.62 10.79 50 107 182.10 81.60 3 0.81 163.2 20070331 233000.00 233500.00 173.3 77.93 16.00 0 10.23 -16.27 969 1051 8.65 9.90 39 100 182.10 81.60 11 0.59 175.1 20070331 233000.00 233500.00 185.5 77.92 15.99 0 10.31 4.78 1020 1157 8.70 9.66 38 101 182.10 81.60 14 0.38 187.5 20070331 233000.00 233500.00 198.9 77.90 15.99 0 10.43 1.08 1009 1408 8.73 8.18 30 95 182.10 81.60 16 0.17 201.0 20070331 233000.00 233500.00 213.3 77.89 15.99 0 10.55 9.92 1112 1527 8.81 8.42 31 97 182.10 81.60 32 0.00 215.6 20070331 233000.00 233500.00 228.8 77.87 15.98 0 10.68 5.81 1098 1750 8.86 7.41 25 87 182.10 81.60 46 0.00 231.2 20070331 233000.00 233500.00 245.5 77.85 15.98 0 10.80 -19.68 1107 1935 8.93 6.76 21 81 182.10 81.60 57 0.00 248.1 20070331 233000.00 233500.00 262.7 77.83 15.98 0 10.88 -30.10 1103 1965 8.97 6.36 18 72 182.10 81.60 73 0.00 265.4 20070331 233000.00 233500.00 281.3 77.81 15.97 0 10.90 -35.87 1081 1850 9.00 6.66 18 70 182.10 81.60 85 0.00 284.2 20070331 233000.00 233500.00 301.0 77.79 15.97 0 10.90 -55.37 1064 1779 9.02 6.98 18 70 182.10 81.60 100 0.00 304.1 20070331 233000.00 233500.00 321.4 77.76 15.97 0 10.90 -46.76 1120 1888 9.06 7.81 21 80 182.10 81.60 100 0.00 324.7 20070331 233000.00 233500.00 342.9 77.74 15.96 0 10.86 -97.27 1190 1876 9.09 9.54 27 96 182.10 81.60 100 0.00 346.4 20070331 233000.00 233500.00 365.7 77.72 15.96 0 10.83 -83.28 1235 1946 9.13 11.75 33 119 182.10 81.60 100 0.00 369.4 20070331 233000.00 233500.00 390.2 77.69 15.95 0 10.79 -109.73 1271 2032 9.32 19.61 57 210 182.10 81.60 100 0.00 394.2 20070331 233000.00 233500.00 411.8 77.67 15.95 0 10.72 -223.61 1601 2063 9.34 27.44 94 283 182.10 81.60 100 0.00 416.0 20070331 233000.00 233500.00 437.9 77.64 15.95 0 10.66 -138.15 1376 2007 9.47 39.91 125 420 182.10 81.60 100 0.00 442.3 20070331 233000.00 233500.00 466.6 77.61 15.94 0 10.33 -474.11 3073 758 9.68 94.21 1055 1015 182.10 81.60 100 0.00 471.3 20070331 233500.00 234000.00 77.2 78.05 16.02 2 5.00 -0.00 215 215 7.00 -9999.00 0 0 182.10 81.60 0 5.22 78.1 20070331 233500.00 234000.00 81.0 78.05 16.01 0 8.25 714.05 211 211 6.75 31.46 0 0 182.10 81.60 0 4.97 81.8 20070331 233500.00 234000.00 84.5 78.04 16.01 0 8.54 371.68 207 207 7.52 84.77 0 0 182.10 81.60 0 4.72 85.4 20070331 233500.00 234000.00 89.2 78.04 16.01 0 9.00 -23.70 199 199 8.02 51.05 0 0 182.10 81.60 0 4.42 90.2 20070331 233500.00 234000.00 93.2 78.03 16.01 3 9.50 12.86 35 35 8.12 9.49 8 8 182.10 81.60 0 0.00 94.2 20070331 233500.00 234000.00 97.4 78.03 16.01 0 10.69 5.99 75 230 10.31 1.51 36 244 182.10 81.60 0 3.84 98.5 20070331 233500.00 234000.00 101.1 78.02 16.01 0 10.05 16.27 196 233 9.27 5.60 47 136 182.10 81.60 0 3.55 102.1 20070331 233500.00 234000.00 104.7 78.02 16.01 0 9.64 85.57 336 860 8.97 45.90 132 712 182.10 81.60 0 3.24 105.8 20070331 233500.00 234000.00 109.1 78.01 16.01 0 9.11 3.30 84 488 8.52 162.47 25 276 182.10 81.60 0 2.87 110.3 20070331 233500.00 234000.00 113.6 78.01 16.01 0 9.50 -137.95 103 719 9.07 64.61 81 1110 182.10 81.60 0 2.54 114.8 20070331 233500.00 234000.00 118.8 78.00 16.01 0 9.64 -111.86 392 962 8.85 41.87 103 561 182.10 81.60 0 2.21 120.1 20070331 233500.00 234000.00 125.5 77.99 16.01 0 9.64 13.38 487 550 8.63 23.39 75 204 182.10 81.60 0 1.86 126.9 20070331 233500.00 234000.00 133.3 77.98 16.00 0 9.75 29.67 920 538 8.69 21.25 114 192 182.10 81.60 0 1.54 134.7 20070331 233500.00 234000.00 141.8 77.97 16.00 0 9.92 10.65 1147 769 8.66 17.60 96 175 182.10 81.60 0 1.28 143.3 20070331 233500.00 234000.00 151.1 77.96 16.00 0 10.03 10.94 1227 872 8.65 14.60 77 147 182.10 81.60 1 1.04 152.7 20070331 233500.00 234000.00 161.5 77.95 16.00 0 10.10 58.50 1463 940 8.67 13.65 83 145 182.10 81.60 3 0.81 163.2 20070331 233500.00 234000.00 173.3 77.93 16.00 0 10.15 48.72 1296 954 8.67 13.08 68 130 182.10 81.60 11 0.59 175.1 20070331 233500.00 234000.00 185.5 77.92 15.99 0 10.25 38.73 1155 1162 8.72 12.25 53 128 182.10 81.60 14 0.38 187.5 20070331 233500.00 234000.00 198.9 77.90 15.99 0 10.30 51.49 1261 1240 8.74 11.78 54 128 182.10 81.60 16 0.17 201.0 20070331 233500.00 234000.00 213.4 77.89 15.99 0 10.42 33.47 1249 1461 8.81 11.61 48 130 182.10 81.60 32 0.00 215.6 20070331 233500.00 234000.00 229.0 77.87 15.98 0 10.57 27.84 1229 1679 8.85 9.83 37 113 182.10 81.60 46 0.00 231.4 20070331 233500.00 234000.00 245.6 77.85 15.98 0 10.69 -0.78 1177 1849 8.90 8.80 29 101 182.10 81.60 57 0.00 248.2 20070331 233500.00 234000.00 262.7 77.83 15.98 0 10.76 -14.26 1064 1834 8.94 8.02 22 85 182.10 81.60 73 0.00 265.5 20070331 233500.00 234000.00 281.3 77.81 15.97 0 10.77 -9.70 1098 1714 8.97 8.56 24 85 182.10 81.60 85 0.00 284.2 20070331 233500.00 234000.00 300.8 77.79 15.97 0 10.77 -32.13 1157 1603 8.99 9.30 26 84 182.10 81.60 100 0.00 303.9 20070331 233500.00 234000.00 321.4 77.76 15.97 0 10.75 -35.47 1182 1710 9.03 11.20 31 104 182.10 81.60 100 0.00 324.7 20070331 233500.00 234000.00 343.0 77.74 15.96 0 10.73 -57.30 1215 1757 9.08 12.84 37 124 182.10 81.60 100 0.00 346.5 20070331 233500.00 234000.00 365.7 77.72 15.96 0 10.65 -102.65 1387 1710 9.11 18.12 57 165 182.10 81.60 100 0.00 369.4 20070331 233500.00 234000.00 390.0 77.69 15.95 0 10.61 -79.30 1502 1839 9.31 32.41 109 315 182.10 81.60 100 0.00 394.0 20070331 233500.00 234000.00 411.7 77.67 15.95 0 10.56 -148.63 1783 1841 9.32 40.10 157 389 182.10 81.60 100 0.00 415.9 20070331 233500.00 234000.00 437.7 77.64 15.95 0 10.45 -107.33 2002 1630 9.47 72.58 342 695 182.10 81.60 100 0.00 442.1 20070331 233500.00 234000.00 466.5 77.61 15.94 0 10.30 -187.65 2161 1511 9.68 139.03 818 1510 182.10 81.60 100 0.00 471.2 20070331 234000.00 234500.00 77.2 78.05 16.02 0 7.95 -204.21 215 215 6.45 26.18 0 0 182.10 81.60 0 5.22 78.1 20070331 234000.00 234500.00 80.9 78.05 16.01 0 6.82 6017.32 211 211 6.32 1919.60 0 0 182.10 81.60 0 4.97 81.7 20070331 234000.00 234500.00 84.4 78.04 16.01 2 8.05 3008.66 207 207 8.95 3565.31 0 0 182.10 81.60 0 4.72 85.3 20070331 234000.00 234500.00 89.4 78.04 16.01 0 9.09 36.75 199 199 7.95 33.10 0 0 182.10 81.60 0 4.42 90.4 20070331 234000.00 234500.00 93.2 78.03 16.01 0 9.43 5.26 80 80 8.42 12.48 58 58 182.10 81.60 0 3.31 94.2 20070331 234000.00 234500.00 97.2 78.03 16.01 0 10.11 8.90 350 4 7.89 1.19 5 1 182.10 81.60 0 3.84 98.2 20070331 234000.00 234500.00 101.0 78.02 16.01 0 10.29 1.92 32 151 9.48 4.58 6 58 182.10 81.60 0 3.55 102.1 20070331 234000.00 234500.00 104.7 78.02 16.01 0 9.60 23.74 64 299 9.52 32.40 84 781 182.10 81.60 0 3.24 105.9 20070331 234000.00 234500.00 109.2 78.01 16.01 0 9.45 28.34 50 377 8.40 46.64 5 68 182.10 81.60 0 2.87 110.3 20070331 234000.00 234500.00 113.6 78.01 16.01 0 9.26 192.56 127 762 9.04 142.96 154 1751 182.10 81.60 0 2.54 114.8 20070331 234000.00 234500.00 118.8 78.00 16.01 0 9.25 130.73 241 573 8.91 88.46 189 997 182.10 81.60 0 2.21 120.1 20070331 234000.00 234500.00 125.5 77.99 16.01 0 9.71 22.04 488 571 8.57 17.87 55 155 182.10 81.60 0 1.86 126.9 20070331 234000.00 234500.00 133.3 77.98 16.00 0 9.87 22.20 591 679 8.58 14.52 47 130 182.10 81.60 0 1.54 134.8 20070331 234000.00 234500.00 141.9 77.97 16.00 0 9.82 45.78 734 662 8.59 16.53 64 147 182.10 81.60 0 1.28 143.4 20070331 234000.00 234500.00 151.2 77.96 16.00 0 9.84 1.79 829 708 8.60 17.20 71 157 182.10 81.60 1 1.04 152.8 20070331 234000.00 234500.00 161.5 77.95 16.00 0 9.96 21.47 907 876 8.60 15.16 61 146 182.10 81.60 3 0.81 163.3 20070331 234000.00 234500.00 173.2 77.93 16.00 0 10.02 22.35 797 929 8.62 14.22 48 134 182.10 81.60 11 0.59 175.1 20070331 234000.00 234500.00 185.6 77.92 15.99 0 10.13 67.04 834 1140 8.67 13.00 44 139 182.10 81.60 14 0.38 187.5 20070331 234000.00 234500.00 198.8 77.90 15.99 0 10.27 27.74 798 1314 8.70 10.30 32 120 182.10 81.60 16 0.17 200.9 20070331 234000.00 234500.00 213.3 77.89 15.99 0 10.45 3.41 805 1450 8.77 8.53 25 99 182.10 81.60 32 0.00 215.6 20070331 234000.00 234500.00 228.8 77.87 15.98 0 10.61 8.83 943 1731 8.82 7.62 23 91 182.10 81.60 46 0.00 231.2 20070331 234000.00 234500.00 245.6 77.85 15.98 0 10.74 -7.42 1003 1918 8.89 6.83 20 84 182.10 81.60 57 0.00 248.2 20070331 234000.00 234500.00 262.7 77.83 15.98 0 10.81 -6.16 1033 1903 8.93 6.65 18 74 182.10 81.60 73 0.00 265.4 20070331 234000.00 234500.00 281.3 77.81 15.97 0 10.82 -6.36 1043 1769 8.96 7.22 19 72 182.10 81.60 85 0.00 284.2 20070331 234000.00 234500.00 300.9 77.79 15.97 0 10.83 9.24 1062 1723 8.98 7.69 20 74 182.10 81.60 100 0.00 304.0 20070331 234000.00 234500.00 321.4 77.76 15.97 0 10.80 -22.59 1067 1772 9.02 8.92 23 88 182.10 81.60 100 0.00 324.7 20070331 234000.00 234500.00 343.0 77.74 15.96 0 10.79 -26.16 1083 1839 9.06 10.21 26 103 182.10 81.60 100 0.00 346.5 20070331 234000.00 234500.00 365.7 77.72 15.96 0 10.73 -54.08 1149 1851 9.10 13.12 35 131 182.10 81.60 100 0.00 369.5 20070331 234000.00 234500.00 390.2 77.69 15.95 0 10.64 -85.08 1378 1768 9.28 27.49 86 258 182.10 81.60 100 0.00 394.2 20070331 234000.00 234500.00 411.8 77.67 15.95 0 10.58 -102.67 1416 1949 9.32 34.84 109 349 182.10 81.60 100 0.00 416.0 20070331 234000.00 234500.00 437.8 77.64 15.95 0 10.60 -121.92 2061 2249 9.47 55.04 233 602 182.10 81.60 100 0.00 442.3 20070331 234000.00 234500.00 466.8 77.61 15.94 0 10.31 -265.37 4041 1660 9.78 150.41 1801 2313 182.10 81.60 100 0.00 471.5 20070331 234500.00 235000.00 77.3 78.05 16.02 0 8.78 104.47 215 215 6.78 7.34 0 0 182.10 81.60 0 5.22 78.1 20070331 234500.00 235000.00 80.9 78.05 16.01 3 6.00 1190.85 211 211 6.50 4547.62 0 0 182.10 81.60 0 4.97 81.8 20070331 234500.00 235000.00 84.6 78.04 16.01 0 8.36 -955.52 207 207 6.86 38.51 0 0 182.10 81.60 0 4.72 85.5 20070331 234500.00 235000.00 88.7 78.04 16.01 0 8.85 -70.11 199 199 8.06 79.93 0 0 182.10 81.60 0 4.42 89.6 20070331 234500.00 235000.00 93.4 78.03 16.01 3 9.28 54.61 50 50 8.17 17.88 16 16 182.10 81.60 0 0.00 94.4 20070331 234500.00 235000.00 97.3 78.03 16.01 0 10.48 4.27 91 183 10.09 1.49 42 200 182.10 81.60 0 3.84 98.3 20070331 234500.00 235000.00 101.0 78.02 16.01 0 9.64 17.92 249 2 7.93 3.84 12 3 182.10 81.60 0 3.55 102.1 20070331 234500.00 235000.00 104.7 78.02 16.01 0 9.27 5.93 651 38 8.94 18.68 230 170 182.10 81.60 0 3.24 105.9 20070331 234500.00 235000.00 109.2 78.01 16.01 0 9.50 -2.51 197 480 8.87 37.73 84 431 182.10 81.60 0 2.87 110.3 20070331 234500.00 235000.00 113.6 78.01 16.01 0 9.30 222.57 231 833 9.05 123.99 236 1795 182.10 81.60 0 2.54 114.8 20070331 234500.00 235000.00 118.8 78.00 16.01 0 9.46 -28.03 285 881 8.92 64.63 137 933 182.10 81.60 0 2.21 120.0 20070331 234500.00 235000.00 125.5 77.99 16.01 0 9.53 76.60 586 534 8.65 30.00 114 269 182.10 81.60 0 1.86 126.9 20070331 234500.00 235000.00 133.3 77.98 16.00 0 9.56 3.34 314 705 8.69 31.59 68 339 182.10 81.60 0 1.54 134.8 20070331 234500.00 235000.00 141.9 77.97 16.00 0 9.64 -16.57 880 719 8.72 31.94 151 332 182.10 81.60 0 1.28 143.4 20070331 234500.00 235000.00 151.1 77.96 16.00 0 9.79 36.12 964 853 8.67 23.28 106 243 182.10 81.60 1 1.04 152.7 20070331 234500.00 235000.00 161.6 77.95 16.00 0 9.83 20.13 851 816 8.63 20.35 80 193 182.10 81.60 3 0.81 163.3 20070331 234500.00 235000.00 173.3 77.93 16.00 0 9.95 28.13 759 975 8.64 16.87 57 172 182.10 81.60 11 0.59 175.1 20070331 234500.00 235000.00 185.5 77.92 15.99 0 10.02 19.95 963 1007 8.69 17.39 70 178 182.10 81.60 14 0.38 187.5 20070331 234500.00 235000.00 198.8 77.90 15.99 0 10.24 45.67 849 1424 8.71 11.65 37 141 182.10 81.60 16 0.17 200.9 20070331 234500.00 235000.00 213.3 77.89 15.99 0 10.40 22.53 814 1403 8.75 9.19 28 107 182.10 81.60 32 0.00 215.5 20070331 234500.00 235000.00 228.9 77.87 15.98 0 10.54 -12.54 972 1597 8.80 8.70 26 96 182.10 81.60 46 0.00 231.2 20070331 234500.00 235000.00 245.6 77.85 15.98 0 10.69 -23.16 1020 1801 8.87 7.64 22 88 182.10 81.60 57 0.00 248.2 20070331 234500.00 235000.00 262.7 77.83 15.98 0 10.80 -13.69 1026 1903 8.93 6.77 19 77 182.10 81.60 73 0.00 265.4 20070331 234500.00 235000.00 281.2 77.81 15.97 0 10.82 -29.01 1068 1769 8.96 7.23 20 74 182.10 81.60 85 0.00 284.1 20070331 234500.00 235000.00 300.9 77.79 15.97 0 10.82 -32.54 1058 1690 8.99 7.81 20 74 182.10 81.60 100 0.00 304.1 20070331 234500.00 235000.00 321.3 77.76 15.97 0 10.79 -42.53 1151 1704 9.02 9.52 26 90 182.10 81.60 100 0.00 324.7 20070331 234500.00 235000.00 343.0 77.74 15.96 0 10.77 -43.39 1252 1820 9.07 11.78 34 115 182.10 81.60 100 0.00 346.5 20070331 234500.00 235000.00 365.7 77.72 15.96 0 10.71 -25.37 1411 1810 9.11 16.20 51 151 182.10 81.60 100 0.00 369.5 20070331 234500.00 235000.00 390.1 77.69 15.95 0 10.69 -100.94 1469 2076 9.32 27.19 85 280 182.10 81.60 100 0.00 394.1 20070331 234500.00 235000.00 412.0 77.67 15.95 0 10.59 -129.63 1537 1897 9.32 36.42 124 357 182.10 81.60 100 0.00 416.2 20070331 234500.00 235000.00 437.8 77.64 15.95 0 10.43 7.30 1950 1322 9.45 64.61 330 587 182.10 81.60 100 0.00 442.3 20070331 234500.00 235000.00 466.6 77.61 15.94 0 10.48 112.23 1456 1685 9.64 82.64 324 881 182.10 81.60 100 0.00 471.3 20070331 235000.00 235500.00 78.4 78.05 16.02 0 9.82 -23.94 215 215 7.32 2.23 0 0 182.10 81.60 0 5.22 79.2 20070331 235000.00 235500.00 80.8 78.05 16.01 0 8.95 -80.83 211 211 8.43 234.42 0 0 182.10 81.60 0 4.97 81.7 20070331 235000.00 235500.00 83.2 78.04 16.01 0 8.64 -290.84 207 207 8.60 772.32 0 0 182.10 81.60 0 4.72 84.1 20070331 235000.00 235500.00 89.8 78.03 16.01 0 9.35 6.66 199 199 8.82 196.53 0 0 182.10 81.60 0 4.42 90.8 20070331 235000.00 235500.00 93.3 78.03 16.01 2 9.56 3.33 194 194 9.96 48.65 2970 2970 182.10 81.60 0 4.30 94.3 20070331 235000.00 235500.00 97.4 78.03 16.01 0 10.51 -5.98 44 244 10.20 18.00 25 285 182.10 81.60 0 3.84 98.4 20070331 235000.00 235500.00 101.1 78.02 16.01 3 9.40 70.84 562 6 8.71 98.03 212 8 182.10 81.60 0 3.55 102.2 20070331 235000.00 235500.00 105.2 78.02 16.01 0 9.50 265.49 167 159 9.41 102.06 304 656 182.10 81.60 0 3.24 106.3 20070331 235000.00 235500.00 109.5 78.01 16.01 0 10.00 88.56 172 772 9.56 37.80 76 806 182.10 81.60 0 2.87 110.6 20070331 235000.00 235500.00 113.8 78.00 16.01 0 9.57 -43.58 126 147 9.11 42.63 100 239 182.10 81.60 0 2.54 115.0 20070331 235000.00 235500.00 118.9 78.00 16.01 0 9.78 68.82 320 456 9.18 47.37 89 349 182.10 81.60 0 2.21 120.1 20070331 235000.00 235500.00 125.5 77.99 16.01 0 9.83 67.21 350 805 9.09 44.17 80 451 182.10 81.60 0 1.86 126.9 20070331 235000.00 235500.00 133.4 77.98 16.00 0 9.80 -29.41 453 645 9.24 58.94 132 486 182.10 81.60 0 1.54 134.8 20070331 235000.00 235500.00 141.8 77.97 16.00 0 9.93 34.17 738 557 9.27 79.99 207 394 182.10 81.60 0 1.28 143.3 20070331 235000.00 235500.00 151.0 77.96 16.00 0 9.97 -19.29 907 955 9.34 78.75 212 610 182.10 81.60 1 1.04 152.6 20070331 235000.00 235500.00 161.7 77.95 16.00 0 9.96 -24.95 649 949 9.22 42.15 121 430 182.10 81.60 3 0.81 163.4 20070331 235000.00 235500.00 173.8 77.93 16.00 0 9.39 -475.41 366 95 8.85 85.90 184 133 182.10 81.60 11 0.59 175.6 20070331 235000.00 235500.00 185.9 77.92 15.99 0 10.29 -280.84 2362 2654 9.67 135.08 588 1749 182.10 81.60 14 0.38 187.9 20070331 235000.00 235500.00 199.3 77.90 15.99 0 10.20 60.53 1091 1176 8.97 25.01 85 227 182.10 81.60 16 0.17 201.4 20070331 235000.00 235500.00 213.8 77.89 15.99 0 10.37 33.41 874 1373 8.82 12.53 39 135 182.10 81.60 32 0.00 216.0 20070331 235000.00 235500.00 228.9 77.87 15.98 0 10.58 3.08 991 1656 8.83 8.49 26 97 182.10 81.60 46 0.00 231.2 20070331 235000.00 235500.00 245.5 77.85 15.98 0 10.77 -0.27 1089 1896 8.91 7.03 21 82 182.10 81.60 57 0.00 248.1 20070331 235000.00 235500.00 262.6 77.83 15.98 0 10.88 -31.69 1035 1924 8.95 5.97 16 68 182.10 81.60 73 0.00 265.4 20070331 235000.00 235500.00 281.1 77.81 15.97 0 10.91 -35.95 1106 1814 8.98 6.42 17 65 182.10 81.60 85 0.00 284.0 20070331 235000.00 235500.00 301.0 77.79 15.97 0 10.89 -15.23 1060 1682 9.00 7.00 18 66 182.10 81.60 100 0.00 304.1 20070331 235000.00 235500.00 321.3 77.76 15.97 0 10.86 -12.85 1187 1697 9.05 8.85 24 81 182.10 81.60 100 0.00 324.6 20070331 235000.00 235500.00 342.9 77.74 15.96 0 10.78 -19.34 1264 1638 9.08 11.76 35 107 182.10 81.60 100 0.00 346.5 20070331 235000.00 235500.00 365.7 77.72 15.96 0 10.75 -34.13 1260 1741 9.12 14.19 41 131 182.10 81.60 100 0.00 369.5 20070331 235000.00 235500.00 390.3 77.69 15.95 0 10.69 -62.10 1340 1879 9.30 25.55 77 250 182.10 81.60 100 0.00 394.3 20070331 235000.00 235500.00 411.9 77.67 15.95 0 10.63 -55.28 1611 1816 9.31 32.19 114 305 182.10 81.60 100 0.00 416.0 20070331 235000.00 235500.00 437.8 77.64 15.95 0 10.58 -146.44 1862 1952 9.47 53.70 218 545 182.10 81.60 100 0.00 442.2 20070331 235000.00 235500.00 466.5 77.61 15.94 0 10.43 -228.28 1830 1674 9.64 97.87 469 1054 182.10 81.60 100 0.00 471.2 20070331 235500.00 240000.00 77.3 78.05 16.02 3 6.00 4879.96 215 215 6.00 4940.49 0 0 182.10 81.60 0 5.22 78.1 20070331 235500.00 240000.00 80.9 78.05 16.01 0 8.43 -411.12 211 211 8.42 89.25 0 0 182.10 81.60 0 4.97 81.8 20070331 235500.00 240000.00 84.7 78.04 16.01 0 8.68 332.63 207 207 7.90 117.53 0 0 182.10 81.60 0 4.72 85.6 20070331 235500.00 240000.00 89.1 78.04 16.01 0 8.84 79.49 199 199 7.90 64.01 0 0 182.10 81.60 0 4.42 90.1 20070331 235500.00 240000.00 93.2 78.03 16.01 0 9.39 -17.58 725 725 9.32 26.28 1524 1524 182.10 81.60 0 4.75 94.2 20070331 235500.00 240000.00 97.3 78.03 16.01 0 10.09 -0.17 68 228 9.28 5.26 12 89 182.10 81.60 0 3.84 98.3 20070331 235500.00 240000.00 101.0 78.02 16.01 0 9.84 14.56 188 276 9.23 9.67 67 231 182.10 81.60 0 3.55 102.0 20070331 235500.00 240000.00 104.8 78.02 16.01 0 9.72 23.20 172 413 8.99 18.47 55 274 182.10 81.60 0 3.24 105.9 20070331 235500.00 240000.00 109.2 78.01 16.01 0 9.63 -0.68 292 607 8.81 29.45 76 342 182.10 81.60 0 2.87 110.3 20070331 235500.00 240000.00 113.6 78.01 16.01 0 9.38 156.48 452 580 8.78 62.46 171 526 182.10 81.60 0 2.54 114.8 20070331 235500.00 240000.00 118.8 78.00 16.01 0 9.70 -21.92 684 472 8.65 19.13 92 173 182.10 81.60 0 2.21 120.1 20070331 235500.00 240000.00 125.6 77.99 16.01 0 9.82 -4.96 849 540 8.55 13.75 70 122 182.10 81.60 0 1.86 126.9 20070331 235500.00 240000.00 133.4 77.98 16.00 0 9.89 -14.31 1079 591 8.61 14.42 84 133 182.10 81.60 0 1.54 134.8 20070331 235500.00 240000.00 141.8 77.97 16.00 0 9.93 -7.79 1075 704 8.58 13.71 72 129 182.10 81.60 0 1.28 143.3 20070331 235500.00 240000.00 151.1 77.96 16.00 0 9.95 -17.77 1218 741 8.61 14.17 83 142 182.10 81.60 1 1.04 152.7 20070331 235500.00 240000.00 161.5 77.95 16.00 0 10.00 23.28 1169 882 8.62 14.66 73 145 182.10 81.60 3 0.81 163.2 20070331 235500.00 240000.00 173.3 77.93 16.00 0 10.08 76.68 1046 969 8.64 13.38 58 133 182.10 81.60 11 0.59 175.1 20070331 235500.00 240000.00 185.5 77.92 15.99 0 10.17 61.77 1200 1169 8.70 13.91 65 153 182.10 81.60 14 0.38 187.4 20070331 235500.00 240000.00 198.8 77.90 15.99 0 10.29 36.35 1130 1291 8.73 11.56 48 129 182.10 81.60 16 0.17 200.9 20070331 235500.00 240000.00 213.2 77.89 15.99 0 10.48 36.05 1061 1463 8.80 9.40 35 109 182.10 81.60 32 0.00 215.5 20070331 235500.00 240000.00 228.9 77.87 15.98 0 10.68 17.61 1146 1752 8.86 7.50 26 88 182.10 81.60 46 0.00 231.3 20070331 235500.00 240000.00 245.5 77.85 15.98 0 10.86 10.27 1160 1947 8.93 5.98 19 71 182.10 81.60 57 0.00 248.1 20070331 235500.00 240000.00 262.7 77.83 15.98 0 10.94 14.84 1155 1882 8.97 5.67 17 62 182.10 81.60 73 0.00 265.4 20070331 235500.00 240000.00 281.2 77.81 15.97 0 10.96 0.18 1176 1830 9.01 6.10 18 62 182.10 81.60 85 0.00 284.1 20070331 235500.00 240000.00 301.0 77.79 15.97 0 10.92 11.17 1198 1678 9.03 7.19 21 67 182.10 81.60 100 0.00 304.1 20070331 235500.00 240000.00 321.4 77.76 15.97 0 10.91 -4.55 1241 1761 9.07 8.39 24 79 182.10 81.60 100 0.00 324.7 20070331 235500.00 240000.00 343.0 77.74 15.96 0 10.85 12.81 1324 1768 9.10 10.93 33 101 182.10 81.60 100 0.00 346.5 20070331 235500.00 240000.00 365.7 77.72 15.96 0 10.80 -8.68 1323 1719 9.12 12.74 39 119 182.10 81.60 100 0.00 369.5 20070331 235500.00 240000.00 390.1 77.69 15.95 0 10.74 -70.59 1583 1870 9.32 25.17 88 243 182.10 81.60 100 0.00 394.1 20070331 235500.00 240000.00 411.9 77.67 15.95 0 10.67 -32.93 1519 1944 9.33 29.66 100 297 182.10 81.60 100 0.00 416.1 20070331 235500.00 240000.00 437.8 77.64 15.95 0 10.60 59.16 1603 1904 9.47 48.12 177 494 182.10 81.60 100 0.00 442.3 20070331 235500.00 240000.00 466.5 77.61 15.94 0 10.58 -94.98 1412 2201 9.65 75.12 259 907 182.10 81.60 100 0.00 471.2