% Number of header line: 21 % Filename: 20070401_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 03:26:51 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 1 % Raw data directory: ipy_fixed42p_1.0l_IPY@42m % Start date and Time: 2007/04/01 00:00:00 % End date and Time: 2007/04/02 00:05:00 % Integration time: 0300 % Magic const: 2.45 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070331 240000.00 500.00 77.3 78.05 16.02 0 9.04 617.26 1730 1730 9.45 287.96 7058 7058 182.10 81.60 0 5.22 78.1 20070331 240000.00 500.00 80.9 78.05 16.01 3 8.36 18.74 1 1 6.86 25.57 0 0 182.10 81.60 0 4.98 81.8 20070331 240000.00 500.00 84.7 78.04 16.01 0 7.74 -854.97 18 18 6.74 114.15 2 2 182.10 81.60 0 4.72 85.6 20070331 240000.00 500.00 89.1 78.04 16.01 0 9.05 -64.39 772 772 8.93 130.14 925 925 182.10 81.60 0 4.42 90.1 20070331 240000.00 500.00 93.2 78.03 16.01 0 9.78 -58.17 7045 7045 9.57 33.26 7603 7603 182.10 81.60 0 5.87 94.1 20070331 240000.00 500.00 97.3 78.03 16.01 0 10.09 1.68 45 186 10.27 5.32 76 684 182.10 81.60 0 3.84 98.3 20070331 240000.00 500.00 100.9 78.02 16.01 0 9.93 9.32 160 200 9.33 5.90 54 166 182.10 81.60 0 3.55 102.0 20070331 240000.00 500.00 104.7 78.02 16.01 0 9.73 13.54 239 260 8.86 10.81 51 135 182.10 81.60 0 3.24 105.9 20070331 240000.00 500.00 109.1 78.01 16.01 0 9.60 -40.23 175 351 8.83 20.81 51 218 182.10 81.60 0 2.87 110.3 20070331 240000.00 500.00 113.5 78.01 16.01 0 9.49 14.21 363 286 8.68 22.62 86 180 182.10 81.60 0 2.54 114.7 20070331 240000.00 500.00 118.7 78.00 16.01 0 9.88 -0.60 400 445 8.58 10.32 32 83 182.10 81.60 0 2.21 120.0 20070331 240000.00 500.00 125.7 77.99 16.01 0 10.02 21.12 624 525 8.49 7.14 29 61 182.10 81.60 0 1.86 127.0 20070331 240000.00 500.00 133.4 77.98 16.00 0 9.95 -27.85 898 644 8.57 12.16 58 109 182.10 81.60 0 1.55 134.8 20070331 240000.00 500.00 141.9 77.97 16.00 0 9.98 -17.73 947 802 8.58 12.54 57 122 182.10 81.60 0 1.28 143.4 20070331 240000.00 500.00 151.1 77.96 16.00 0 9.95 44.83 943 707 8.57 12.64 59 117 182.10 81.60 1 1.04 152.7 20070331 240000.00 500.00 161.5 77.95 16.00 0 10.04 50.06 925 768 8.55 10.84 46 98 182.10 81.60 3 0.81 163.2 20070331 240000.00 500.00 173.3 77.93 16.00 0 10.18 43.70 842 1017 8.60 9.26 33 95 182.10 81.60 11 0.59 175.2 20070331 240000.00 500.00 185.4 77.92 15.99 0 10.24 44.55 836 1022 8.64 9.29 33 93 182.10 81.60 14 0.38 187.4 20070331 240000.00 500.00 198.8 77.90 15.99 0 10.37 52.35 946 1306 8.69 8.37 29 93 182.10 81.60 16 0.17 200.9 20070331 240000.00 500.00 213.3 77.89 15.99 0 10.52 51.60 974 1523 8.77 7.89 27 93 182.10 81.60 32 0.00 215.5 20070331 240000.00 500.00 229.0 77.87 15.98 0 10.68 26.35 945 1677 8.82 6.28 19 73 182.10 81.60 46 0.00 231.4 20070331 240000.00 500.00 245.6 77.85 15.98 0 10.78 3.22 978 1852 8.88 6.07 17 72 182.10 81.60 57 0.00 248.2 20070331 240000.00 500.00 262.7 77.83 15.98 0 10.83 -4.42 959 1723 8.91 5.91 16 63 182.10 81.60 73 0.00 265.4 20070331 240000.00 500.00 281.3 77.81 15.97 0 10.84 -28.81 992 1675 8.93 6.38 16 63 182.10 81.60 85 0.00 284.2 20070331 240000.00 500.00 300.7 77.79 15.97 0 10.84 -31.09 1027 1644 8.98 7.30 19 69 182.10 81.60 100 0.00 303.8 20070331 240000.00 500.00 320.8 77.76 15.97 0 10.79 -47.37 1097 1699 9.10 12.50 31 110 182.10 81.60 100 0.00 324.2 20070331 240000.00 500.00 342.1 77.74 15.96 0 10.76 -140.32 1311 1742 9.27 24.77 70 204 182.10 81.60 100 0.00 345.6 20070331 240000.00 500.00 364.6 77.72 15.96 0 10.73 -72.82 1229 1597 9.44 35.67 117 330 182.10 81.60 100 0.00 368.4 20070331 240000.00 500.00 389.5 77.69 15.95 0 10.69 -90.07 1497 1395 9.68 103.87 281 583 182.10 81.60 100 0.00 393.4 20070331 240000.00 500.00 411.8 77.67 15.95 0 10.52 165.56 1375 1589 9.79 205.09 589 1404 182.10 81.60 100 0.00 416.0 20070331 240000.00 500.00 438.3 77.64 15.95 0 10.70 273.99 1503 4551 9.98 130.96 462 3517 182.10 81.60 100 0.00 442.7 20070331 240000.00 500.00 466.7 77.61 15.94 0 10.78 290.96 1286 5581 10.09 175.83 259 2440 182.10 81.60 100 0.00 471.4 20070401 500.00 1000.00 77.3 78.05 16.02 0 8.34 145.55 7 7 6.34 8.11 0 0 182.10 81.60 0 5.22 78.1 20070401 500.00 1000.00 80.9 78.05 16.01 0 7.86 -514.94 110 110 5.86 9.49 1 1 182.10 81.60 0 4.98 81.8 20070401 500.00 1000.00 84.7 78.04 16.01 0 8.67 -759.99 497 497 9.22 275.85 2871 2871 182.10 81.60 0 4.72 85.6 20070401 500.00 1000.00 89.1 78.04 16.01 0 8.32 -46.48 19 19 6.32 4.70 0 0 182.10 81.60 0 4.42 90.1 20070401 500.00 1000.00 93.2 78.03 16.01 0 9.24 17.23 509 509 9.54 27.11 2651 2651 182.10 81.60 0 4.79 94.2 20070401 500.00 1000.00 97.3 78.03 16.01 0 10.10 12.16 43 221 10.20 5.72 63 690 182.10 81.60 0 3.84 98.3 20070401 500.00 1000.00 101.0 78.02 16.01 0 9.80 9.79 236 129 9.08 4.42 60 105 182.10 81.60 0 3.55 102.0 20070401 500.00 1000.00 104.7 78.02 16.01 0 9.66 -4.23 148 207 9.01 9.54 48 159 182.10 81.60 0 3.24 105.9 20070401 500.00 1000.00 109.1 78.01 16.01 0 9.35 76.46 217 415 8.81 42.26 112 469 182.10 81.60 0 2.87 110.3 20070401 500.00 1000.00 113.6 78.01 16.01 0 9.16 236.18 45 140 9.31 43.28 104 678 182.10 81.60 0 2.54 114.8 20070401 500.00 1000.00 118.9 78.00 16.01 0 9.41 -342.31 746 1345 9.05 122.52 458 2047 182.10 81.60 0 2.21 120.2 20070401 500.00 1000.00 125.5 77.99 16.01 3 8.48 264.26 448 4 7.60 57.57 105 2 182.10 81.60 0 1.86 126.8 20070401 500.00 1000.00 133.4 77.98 16.00 0 9.59 159.75 519 919 8.68 35.34 99 408 182.10 81.60 0 1.55 134.8 20070401 500.00 1000.00 141.8 77.97 16.00 0 9.67 40.25 915 782 8.64 26.87 122 277 182.10 81.60 0 1.28 143.3 20070401 500.00 1000.00 151.1 77.96 16.00 0 9.86 46.02 791 849 8.54 15.05 56 148 182.10 81.60 1 1.04 152.7 20070401 500.00 1000.00 161.5 77.95 16.00 0 9.93 54.75 931 974 8.57 15.58 62 159 182.10 81.60 3 0.81 163.2 20070401 500.00 1000.00 173.3 77.93 16.00 0 9.97 63.69 703 973 8.58 13.63 42 137 182.10 81.60 11 0.59 175.1 20070401 500.00 1000.00 185.5 77.92 15.99 0 10.06 74.28 782 1204 8.65 14.42 47 164 182.10 81.60 14 0.38 187.4 20070401 500.00 1000.00 198.7 77.90 15.99 0 10.15 56.48 816 1222 8.66 12.60 41 139 182.10 81.60 16 0.17 200.8 20070401 500.00 1000.00 213.3 77.89 15.99 0 10.30 54.85 834 1384 8.74 11.38 35 130 182.10 81.60 32 0.00 215.5 20070401 500.00 1000.00 228.8 77.87 15.98 0 10.49 17.82 992 1526 8.79 9.36 30 103 182.10 81.60 46 0.00 231.2 20070401 500.00 1000.00 245.6 77.85 15.98 0 10.69 15.25 1065 1762 8.86 7.34 23 84 182.10 81.60 57 0.00 248.1 20070401 500.00 1000.00 262.7 77.83 15.98 0 10.80 7.18 1119 1760 8.90 6.84 20 71 182.10 81.60 73 0.00 265.5 20070401 500.00 1000.00 281.2 77.81 15.97 0 10.85 -14.42 1104 1710 8.94 6.42 18 64 182.10 81.60 85 0.00 284.1 20070401 500.00 1000.00 300.9 77.79 15.97 0 10.83 -13.85 1115 1528 8.96 7.46 20 64 182.10 81.60 100 0.00 304.0 20070401 500.00 1000.00 321.3 77.76 15.97 0 10.82 -19.27 1217 1629 9.01 8.94 26 80 182.10 81.60 100 0.00 324.7 20070401 500.00 1000.00 342.9 77.74 15.96 0 10.77 -43.62 1254 1624 9.04 11.14 32 98 182.10 81.60 100 0.00 346.5 20070401 500.00 1000.00 365.7 77.72 15.96 0 10.73 -63.15 1337 1718 9.09 14.21 43 130 182.10 81.60 100 0.00 369.4 20070401 500.00 1000.00 390.1 77.69 15.95 0 10.69 -90.28 1293 1787 9.28 23.12 68 219 182.10 81.60 100 0.00 394.1 20070401 500.00 1000.00 411.9 77.67 15.95 0 10.58 -69.09 1639 1716 9.28 33.69 124 310 182.10 81.60 100 0.00 416.1 20070401 500.00 1000.00 438.1 77.64 15.95 0 10.56 -95.15 2065 2069 9.45 58.22 253 606 182.10 81.60 100 0.00 442.5 20070401 500.00 1000.00 466.5 77.61 15.94 0 10.55 -73.58 1230 2081 9.63 69.75 218 830 182.10 81.60 100 0.00 471.2 20070401 1000.00 1500.00 77.1 78.05 16.02 0 6.02 202.48 1 1 5.52 263.61 0 0 182.10 81.60 0 5.22 78.0 20070401 1000.00 1500.00 81.1 78.05 16.01 0 7.55 211.02 1 1 6.05 26.40 0 0 182.10 81.60 0 4.98 82.0 20070401 1000.00 1500.00 84.4 78.04 16.01 0 8.16 -157.47 1 1 8.16 10.67 1 1 182.10 81.60 0 4.72 85.3 20070401 1000.00 1500.00 89.4 78.04 16.01 0 8.66 164.07 73 73 9.09 105.19 481 481 182.10 81.60 0 4.42 90.3 20070401 1000.00 1500.00 92.8 78.03 16.01 3 8.84 68.64 37 37 8.35 51.47 47 47 182.10 81.60 0 0.00 93.8 20070401 1000.00 1500.00 97.9 78.02 16.01 0 9.52 3.02 237 114 9.63 11.27 348 608 182.10 81.60 0 3.84 99.0 20070401 1000.00 1500.00 101.0 78.02 16.01 0 9.76 7.41 183 199 9.28 8.94 84 232 182.10 81.60 0 3.55 102.0 20070401 1000.00 1500.00 104.7 78.02 16.01 0 9.60 8.37 250 182 8.88 11.77 72 142 182.10 81.60 0 3.24 105.8 20070401 1000.00 1500.00 109.2 78.01 16.01 0 9.40 -81.58 168 270 8.90 32.30 94 337 182.10 81.60 0 2.87 110.3 20070401 1000.00 1500.00 113.6 78.01 16.01 0 9.58 47.78 208 378 8.60 24.51 34 133 182.10 81.60 0 2.54 114.8 20070401 1000.00 1500.00 118.8 78.00 16.01 0 9.74 21.20 479 312 8.58 12.84 52 92 182.10 81.60 0 2.21 120.1 20070401 1000.00 1500.00 125.5 77.99 16.01 0 9.73 60.02 664 505 8.56 17.26 70 139 182.10 81.60 0 1.86 126.8 20070401 1000.00 1500.00 133.4 77.98 16.00 0 9.90 35.77 932 595 8.60 14.63 73 125 182.10 81.60 0 1.55 134.8 20070401 1000.00 1500.00 141.9 77.97 16.00 0 9.87 54.66 915 577 8.60 15.01 72 126 182.10 81.60 0 1.28 143.4 20070401 1000.00 1500.00 151.0 77.96 16.00 0 9.92 56.36 957 656 8.61 14.58 68 127 182.10 81.60 1 1.04 152.6 20070401 1000.00 1500.00 161.4 77.95 16.00 0 9.97 49.44 928 829 8.60 15.16 60 135 182.10 81.60 3 0.81 163.1 20070401 1000.00 1500.00 173.2 77.93 16.00 0 9.96 85.87 866 731 8.63 15.83 64 136 182.10 81.60 11 0.59 175.1 20070401 1000.00 1500.00 185.5 77.92 15.99 0 10.10 108.79 757 970 8.66 13.05 41 124 182.10 81.60 14 0.38 187.4 20070401 1000.00 1500.00 198.8 77.90 15.99 0 10.24 73.19 963 1173 8.71 12.05 44 125 182.10 81.60 16 0.17 200.9 20070401 1000.00 1500.00 213.3 77.89 15.99 0 10.45 62.19 847 1391 8.77 8.58 26 96 182.10 81.60 32 0.00 215.5 20070401 1000.00 1500.00 228.8 77.87 15.98 0 10.65 62.17 916 1626 8.82 6.72 20 78 182.10 81.60 46 0.00 231.2 20070401 1000.00 1500.00 245.5 77.85 15.98 0 10.83 60.08 975 1793 8.89 5.35 16 64 182.10 81.60 57 0.00 248.1 20070401 1000.00 1500.00 262.7 77.83 15.98 0 10.90 50.04 984 1750 8.93 5.24 14 57 182.10 81.60 73 0.00 265.4 20070401 1000.00 1500.00 281.2 77.81 15.97 0 10.90 24.48 975 1640 8.96 5.45 15 55 182.10 81.60 85 0.00 284.2 20070401 1000.00 1500.00 301.0 77.79 15.97 0 10.87 27.16 1034 1551 8.97 6.51 17 60 182.10 81.60 100 0.00 304.2 20070401 1000.00 1500.00 321.4 77.76 15.97 0 10.83 37.30 1008 1590 9.01 7.78 20 72 182.10 81.60 100 0.00 324.7 20070401 1000.00 1500.00 343.0 77.74 15.96 0 10.80 16.94 1123 1652 9.04 9.79 26 90 182.10 81.60 100 0.00 346.5 20070401 1000.00 1500.00 365.7 77.72 15.96 0 10.70 9.80 1272 1633 9.08 14.36 43 128 182.10 81.60 100 0.00 369.5 20070401 1000.00 1500.00 390.0 77.69 15.95 0 10.67 -17.28 1252 1813 9.25 23.20 65 218 182.10 81.60 100 0.00 394.0 20070401 1000.00 1500.00 411.9 77.67 15.95 0 10.54 -112.53 1417 1566 9.27 32.71 112 294 182.10 81.60 100 0.00 416.1 20070401 1000.00 1500.00 437.8 77.64 15.95 0 10.40 -74.09 1630 1360 9.41 62.78 265 549 182.10 81.60 100 0.00 442.2 20070401 1000.00 1500.00 466.8 77.61 15.94 0 10.54 0.97 1325 2492 9.65 77.42 250 1052 182.10 81.60 100 0.00 471.5 20070401 1500.00 2000.00 77.2 78.05 16.02 0 9.33 -2803.11 3767 3767 9.45 220.78 7121 7121 182.10 81.60 0 5.22 78.0 20070401 1500.00 2000.00 80.9 78.05 16.01 0 8.29 -103.08 27 27 6.79 22.81 1 1 182.10 81.60 0 4.98 81.7 20070401 1500.00 2000.00 84.7 78.04 16.01 0 8.49 -218.27 1 1 6.99 26.39 0 0 182.10 81.60 0 4.72 85.6 20070401 1500.00 2000.00 89.1 78.04 16.01 0 9.21 25.24 1455 1455 9.04 182.83 1439 1439 182.10 81.60 0 4.42 90.1 20070401 1500.00 2000.00 93.2 78.03 16.01 1 8.75 -43.83 13 13 9.25 9.41 39 39 182.10 81.60 0 5.10 94.2 20070401 1500.00 2000.00 97.1 78.03 16.01 0 9.74 6.93 58 204 9.80 11.90 82 623 182.10 81.60 0 3.84 98.1 20070401 1500.00 2000.00 101.0 78.02 16.01 0 9.77 14.89 222 191 9.17 7.95 76 176 182.10 81.60 0 3.55 102.1 20070401 1500.00 2000.00 104.7 78.02 16.01 0 10.06 9.02 191 236 8.91 4.54 21 60 182.10 81.60 0 3.24 105.9 20070401 1500.00 2000.00 109.2 78.01 16.01 0 9.61 30.23 134 314 8.93 19.87 49 239 182.10 81.60 0 2.87 110.3 20070401 1500.00 2000.00 113.6 78.01 16.01 0 9.67 -20.28 275 235 8.62 12.12 39 84 182.10 81.60 0 2.54 114.8 20070401 1500.00 2000.00 118.8 78.00 16.01 0 9.70 4.05 601 324 8.58 14.03 67 106 182.10 81.60 0 2.21 120.1 20070401 1500.00 2000.00 125.5 77.99 16.01 0 9.87 24.46 654 619 8.52 12.19 46 108 182.10 81.60 0 1.86 126.8 20070401 1500.00 2000.00 133.3 77.98 16.00 0 9.82 34.35 867 572 8.59 15.61 77 140 182.10 81.60 0 1.55 134.8 20070401 1500.00 2000.00 141.8 77.97 16.00 0 9.83 21.39 859 603 8.58 15.11 72 137 182.10 81.60 0 1.28 143.3 20070401 1500.00 2000.00 151.1 77.96 16.00 0 9.92 71.24 954 698 8.58 13.62 65 127 182.10 81.60 1 1.04 152.7 20070401 1500.00 2000.00 161.5 77.95 16.00 0 10.03 75.43 858 776 8.56 11.02 44 100 182.10 81.60 3 0.81 163.2 20070401 1500.00 2000.00 173.2 77.93 16.00 0 10.14 59.99 748 832 8.58 9.07 32 84 182.10 81.60 11 0.59 175.0 20070401 1500.00 2000.00 185.5 77.92 15.99 0 10.25 72.27 783 941 8.64 8.73 29 82 182.10 81.60 14 0.38 187.4 20070401 1500.00 2000.00 198.7 77.90 15.99 0 10.42 58.66 873 1153 8.69 7.11 25 75 182.10 81.60 16 0.17 200.8 20070401 1500.00 2000.00 213.3 77.89 15.99 0 10.62 73.55 907 1359 8.79 5.98 19 65 182.10 81.60 32 0.00 215.5 20070401 1500.00 2000.00 228.8 77.87 15.98 0 10.83 61.06 871 1523 8.85 4.38 13 49 182.10 81.60 46 0.00 231.2 20070401 1500.00 2000.00 245.5 77.85 15.98 0 10.97 33.75 921 1602 8.91 4.00 11 43 182.10 81.60 57 0.00 248.1 20070401 1500.00 2000.00 262.7 77.83 15.98 0 11.04 6.08 868 1558 8.95 3.75 9 37 182.10 81.60 73 0.00 265.5 20070401 1500.00 2000.00 281.3 77.81 15.97 0 11.05 -5.28 887 1494 8.98 4.01 10 38 182.10 81.60 85 0.00 284.2 20070401 1500.00 2000.00 301.0 77.79 15.97 0 11.00 -18.73 927 1375 9.00 5.03 12 42 182.10 81.60 100 0.00 304.2 20070401 1500.00 2000.00 321.4 77.76 15.97 0 10.97 -2.77 1004 1439 9.04 6.11 16 52 182.10 81.60 100 0.00 324.7 20070401 1500.00 2000.00 343.1 77.74 15.96 0 10.90 -6.15 1065 1460 9.07 7.93 21 68 182.10 81.60 100 0.00 346.6 20070401 1500.00 2000.00 365.7 77.72 15.96 0 10.86 -24.54 1092 1527 9.10 9.44 25 81 182.10 81.60 100 0.00 369.5 20070401 1500.00 2000.00 390.0 77.69 15.95 0 10.78 -49.20 1240 1543 9.27 18.15 55 159 182.10 81.60 100 0.00 394.0 20070401 1500.00 2000.00 411.8 77.67 15.95 0 10.64 -126.63 1523 1431 9.29 27.10 102 233 182.10 81.60 100 0.00 416.0 20070401 1500.00 2000.00 437.9 77.64 15.95 0 10.60 -125.47 1624 1469 9.42 41.17 170 372 182.10 81.60 100 0.00 442.3 20070401 1500.00 2000.00 466.5 77.61 15.94 0 10.60 -50.16 1602 2052 9.62 67.49 254 754 182.10 81.60 100 0.00 471.2 20070401 2000.00 2500.00 77.3 78.05 16.02 0 6.46 7637.72 2 2 4.96 242.09 0 0 182.10 81.60 0 5.22 78.1 20070401 2000.00 2500.00 80.9 78.05 16.01 2 8.70 3818.86 107 107 9.75 251.96 2212 2212 182.10 81.60 0 4.98 81.8 20070401 2000.00 2500.00 84.6 78.04 16.01 0 8.57 60.24 66 66 6.57 7.04 1 1 182.10 81.60 0 4.72 85.6 20070401 2000.00 2500.00 89.1 78.04 16.01 0 8.08 41.09 13 13 7.58 10.66 4 4 182.10 81.60 0 4.42 90.0 20070401 2000.00 2500.00 93.2 78.03 16.01 3 9.03 57.78 70 70 8.22 34.72 34 34 182.10 81.60 0 0.00 94.2 20070401 2000.00 2500.00 97.6 78.02 16.01 0 9.63 12.86 176 177 9.18 10.88 79 215 182.10 81.60 0 3.84 98.7 20070401 2000.00 2500.00 100.9 78.02 16.01 0 10.25 1.54 107 233 9.61 4.07 32 153 182.10 81.60 0 3.55 102.0 20070401 2000.00 2500.00 104.7 78.02 16.01 0 10.20 7.55 165 198 9.04 3.24 17 48 182.10 81.60 0 3.24 105.8 20070401 2000.00 2500.00 109.2 78.01 16.01 0 9.69 0.88 227 240 8.77 12.79 44 112 182.10 81.60 0 2.87 110.3 20070401 2000.00 2500.00 113.6 78.01 16.01 0 9.72 21.43 316 286 8.66 13.30 43 98 182.10 81.60 0 2.54 114.8 20070401 2000.00 2500.00 118.8 78.00 16.01 0 9.76 13.38 364 406 8.62 14.35 41 109 182.10 81.60 0 2.21 120.1 20070401 2000.00 2500.00 125.6 77.99 16.01 0 9.77 35.91 615 497 8.56 14.76 59 122 182.10 81.60 0 1.86 126.9 20070401 2000.00 2500.00 133.4 77.98 16.00 0 9.84 32.47 609 599 8.59 15.05 52 127 182.10 81.60 0 1.55 134.8 20070401 2000.00 2500.00 141.9 77.97 16.00 0 9.84 54.81 698 502 8.57 13.23 56 107 182.10 81.60 0 1.28 143.4 20070401 2000.00 2500.00 151.1 77.96 16.00 0 9.97 61.35 678 628 8.55 10.88 39 90 182.10 81.60 1 1.04 152.7 20070401 2000.00 2500.00 161.6 77.95 16.00 0 10.07 88.87 726 789 8.58 10.35 35 92 182.10 81.60 3 0.81 163.3 20070401 2000.00 2500.00 173.3 77.93 16.00 0 10.12 57.09 718 858 8.61 10.56 34 94 182.10 81.60 11 0.59 175.1 20070401 2000.00 2500.00 185.4 77.92 15.99 0 10.27 73.61 704 1003 8.69 8.92 28 90 182.10 81.60 14 0.38 187.4 20070401 2000.00 2500.00 198.8 77.90 15.99 0 10.40 49.95 885 1141 8.73 8.02 28 84 182.10 81.60 16 0.17 200.8 20070401 2000.00 2500.00 213.3 77.89 15.99 0 10.64 27.65 931 1336 8.81 6.38 21 67 182.10 81.60 32 0.00 215.5 20070401 2000.00 2500.00 228.8 77.87 15.98 0 10.87 4.47 985 1571 8.87 4.64 14 51 182.10 81.60 46 0.00 231.2 20070401 2000.00 2500.00 245.6 77.85 15.98 0 11.01 -12.31 1015 1654 8.95 4.09 13 45 182.10 81.60 57 0.00 248.2 20070401 2000.00 2500.00 262.7 77.83 15.98 0 11.06 -40.09 996 1592 8.98 4.12 12 41 182.10 81.60 73 0.00 265.4 20070401 2000.00 2500.00 281.4 77.81 15.97 0 11.05 -42.49 972 1555 9.01 4.50 12 42 182.10 81.60 85 0.00 284.3 20070401 2000.00 2500.00 301.0 77.79 15.97 0 10.98 -53.37 1015 1417 9.03 5.82 15 49 182.10 81.60 100 0.00 304.1 20070401 2000.00 2500.00 321.5 77.76 15.97 0 10.93 -61.48 1033 1497 9.05 7.04 18 61 182.10 81.60 100 0.00 324.8 20070401 2000.00 2500.00 343.0 77.74 15.96 0 10.88 -54.86 1047 1509 9.08 8.24 22 73 182.10 81.60 100 0.00 346.6 20070401 2000.00 2500.00 365.9 77.72 15.96 0 10.80 -79.65 1139 1490 9.10 11.42 32 96 182.10 81.60 100 0.00 369.6 20070401 2000.00 2500.00 390.1 77.69 15.95 0 10.71 -76.85 1338 1560 9.27 22.81 69 190 182.10 81.60 100 0.00 394.1 20070401 2000.00 2500.00 412.1 77.67 15.95 0 10.69 -120.97 1406 1673 9.29 24.50 82 228 182.10 81.60 100 0.00 416.3 20070401 2000.00 2500.00 437.9 77.64 15.95 0 10.59 -90.04 1563 1772 9.42 44.34 159 423 182.10 81.60 100 0.00 442.4 20070401 2000.00 2500.00 466.5 77.61 15.94 0 10.58 -278.26 1314 1765 9.61 60.69 215 661 182.10 81.60 100 0.00 471.2 20070401 2500.00 3000.00 77.2 78.05 16.02 0 8.74 737.94 374 374 7.73 59.27 37 37 182.10 81.60 0 5.22 78.1 20070401 2500.00 3000.00 80.9 78.05 16.01 0 7.54 -34.50 17 17 8.04 36.59 55 55 182.10 81.60 0 4.98 81.8 20070401 2500.00 3000.00 84.7 78.04 16.01 0 7.72 -9999.00 26 26 8.22 42.62 82 82 182.10 81.60 0 4.72 85.6 20070401 2500.00 3000.00 89.2 78.04 16.01 0 8.61 141.25 46 46 7.56 38.35 5 5 182.10 81.60 0 4.42 90.2 20070401 2500.00 3000.00 93.2 78.03 16.01 3 8.99 -15.58 63 63 8.20 34.08 34 34 182.10 81.60 0 0.00 94.1 20070401 2500.00 3000.00 97.3 78.03 16.01 3 9.19 12.80 300 3 7.68 8.75 33 1 182.10 81.60 0 3.84 98.3 20070401 2500.00 3000.00 100.9 78.02 16.01 0 10.57 2.44 47 227 10.20 2.82 24 240 182.10 81.60 0 3.55 101.9 20070401 2500.00 3000.00 104.8 78.02 16.01 0 9.85 -2.64 202 129 8.93 4.72 35 64 182.10 81.60 0 3.24 105.9 20070401 2500.00 3000.00 109.2 78.01 16.01 3 8.52 -26.53 336 3 7.75 58.81 141 5 182.10 81.60 0 2.87 110.3 20070401 2500.00 3000.00 113.6 78.01 16.01 0 9.27 -35.89 339 406 8.84 60.54 193 581 182.10 81.60 0 2.54 114.8 20070401 2500.00 3000.00 118.8 78.00 16.01 0 8.84 35.77 2015 21 8.12 103.74 599 27 182.10 81.60 0 2.21 120.0 20070401 2500.00 3000.00 125.5 77.99 16.01 0 9.63 16.56 360 671 8.61 22.80 55 230 182.10 81.60 0 1.86 126.8 20070401 2500.00 3000.00 133.3 77.98 16.00 0 9.68 -3.66 640 642 8.62 23.56 84 211 182.10 81.60 0 1.55 134.7 20070401 2500.00 3000.00 141.9 77.97 16.00 0 9.71 -20.06 713 597 8.59 20.49 81 177 182.10 81.60 0 1.28 143.4 20070401 2500.00 3000.00 151.1 77.96 16.00 0 9.78 61.42 612 701 8.57 18.08 56 157 182.10 81.60 1 1.04 152.7 20070401 2500.00 3000.00 161.5 77.95 16.00 0 9.86 63.68 617 746 8.57 15.54 47 136 182.10 81.60 3 0.81 163.2 20070401 2500.00 3000.00 173.3 77.93 16.00 0 9.97 57.55 590 799 8.60 13.25 37 118 182.10 81.60 11 0.59 175.1 20070401 2500.00 3000.00 185.4 77.92 15.99 0 10.14 56.37 693 891 8.64 10.96 34 101 182.10 81.60 14 0.38 187.4 20070401 2500.00 3000.00 198.8 77.90 15.99 0 10.36 29.30 785 1100 8.68 7.62 24 78 182.10 81.60 16 0.17 200.9 20070401 2500.00 3000.00 213.2 77.89 15.99 0 10.62 -4.02 853 1349 8.78 5.79 18 65 182.10 81.60 32 0.00 215.5 20070401 2500.00 3000.00 228.8 77.87 15.98 0 10.83 -29.77 934 1475 8.85 4.55 14 50 182.10 81.60 46 0.00 231.2 20070401 2500.00 3000.00 245.6 77.85 15.98 0 10.96 -80.02 926 1579 8.93 4.01 12 45 182.10 81.60 57 0.00 248.1 20070401 2500.00 3000.00 262.6 77.83 15.98 0 10.99 -69.58 966 1480 8.96 4.45 13 43 182.10 81.60 73 0.00 265.4 20070401 2500.00 3000.00 281.3 77.81 15.97 0 10.95 -81.52 990 1365 9.00 5.29 15 48 182.10 81.60 85 0.00 284.2 20070401 2500.00 3000.00 301.0 77.79 15.97 0 10.92 -81.68 993 1363 9.01 6.20 17 53 182.10 81.60 100 0.00 304.2 20070401 2500.00 3000.00 321.4 77.76 15.97 0 10.86 -80.70 1054 1381 9.05 7.95 22 66 182.10 81.60 100 0.00 324.8 20070401 2500.00 3000.00 343.0 77.74 15.96 0 10.78 -95.52 1148 1327 9.07 10.76 32 86 182.10 81.60 100 0.00 346.5 20070401 2500.00 3000.00 365.8 77.72 15.96 0 10.74 -56.93 1143 1392 9.09 12.38 36 102 182.10 81.60 100 0.00 369.5 20070401 2500.00 3000.00 390.1 77.69 15.95 0 10.65 -132.19 1339 1483 9.28 25.68 82 214 182.10 81.60 100 0.00 394.1 20070401 2500.00 3000.00 411.9 77.67 15.95 0 10.56 -222.19 1503 1241 9.28 31.56 123 252 182.10 81.60 100 0.00 416.0 20070401 2500.00 3000.00 437.8 77.64 15.95 0 10.51 -92.45 1521 1454 9.43 49.26 190 441 182.10 81.60 100 0.00 442.2 20070401 2500.00 3000.00 466.6 77.61 15.94 0 10.48 -318.21 2535 1886 9.65 98.10 609 1160 182.10 81.60 100 0.00 471.3 20070401 3000.00 3500.00 77.3 78.05 16.02 0 9.24 393.08 2941 2941 9.47 237.13 7452 7452 182.10 81.60 0 5.22 78.1 20070401 3000.00 3500.00 80.9 78.05 16.01 0 8.00 -952.08 54 54 8.50 63.30 169 169 182.10 81.60 0 4.98 81.8 20070401 3000.00 3500.00 84.7 78.04 16.01 0 9.10 10.20 1327 1327 9.22 195.07 2667 2667 182.10 81.60 0 4.72 85.6 20070401 3000.00 3500.00 89.1 78.04 16.01 0 9.37 -58.17 4 4 10.67 34.17 71 71 182.10 81.60 0 4.42 90.0 20070401 3000.00 3500.00 93.2 78.03 16.01 0 9.40 39.81 2179 2179 7.87 17.77 67 67 182.10 81.60 0 6.10 94.2 20070401 3000.00 3500.00 97.2 78.03 16.01 0 9.79 -4.51 103 234 9.92 9.21 170 881 182.10 81.60 0 3.84 98.2 20070401 3000.00 3500.00 101.0 78.02 16.01 0 10.44 -0.14 235 300 9.15 2.39 18 53 182.10 81.60 0 3.55 102.1 20070401 3000.00 3500.00 105.0 78.02 16.01 0 9.90 -1.90 87 320 9.41 13.98 42 316 182.10 81.60 0 3.24 106.1 20070401 3000.00 3500.00 109.2 78.01 16.01 0 8.92 251.16 149 318 8.93 179.63 255 1184 182.10 81.60 0 2.87 110.4 20070401 3000.00 3500.00 113.6 78.01 16.01 0 8.41 15.25 289 3 7.79 77.91 157 4 182.10 81.60 0 2.54 114.8 20070401 3000.00 3500.00 118.8 78.00 16.01 0 9.58 42.24 201 584 8.81 29.61 57 350 182.10 81.60 0 2.21 120.0 20070401 3000.00 3500.00 125.5 77.99 16.01 0 9.58 78.30 814 727 8.75 36.81 171 408 182.10 81.60 0 1.86 126.8 20070401 3000.00 3500.00 133.4 77.98 16.00 0 9.69 28.31 1080 423 8.69 20.71 142 187 182.10 81.60 0 1.55 134.8 20070401 3000.00 3500.00 141.9 77.97 16.00 0 9.84 -0.40 990 587 8.61 15.77 86 145 182.10 81.60 0 1.28 143.4 20070401 3000.00 3500.00 151.1 77.96 16.00 0 9.90 40.70 917 645 8.60 14.47 68 129 182.10 81.60 1 1.04 152.7 20070401 3000.00 3500.00 161.5 77.95 16.00 0 9.96 52.59 917 721 8.59 13.66 60 121 182.10 81.60 3 0.81 163.2 20070401 3000.00 3500.00 173.3 77.93 16.00 0 10.09 20.93 797 943 8.63 12.18 43 119 182.10 81.60 11 0.59 175.1 20070401 3000.00 3500.00 185.5 77.92 15.99 0 10.24 0.89 727 1174 8.70 9.71 30 110 182.10 81.60 14 0.38 187.5 20070401 3000.00 3500.00 198.7 77.90 15.99 0 10.43 -3.80 910 1317 8.72 7.57 26 86 182.10 81.60 16 0.17 200.8 20070401 3000.00 3500.00 213.3 77.89 15.99 0 10.67 -31.27 1124 1659 8.81 6.29 23 75 182.10 81.60 32 0.00 215.5 20070401 3000.00 3500.00 228.8 77.87 15.98 0 10.87 -56.95 1088 1855 8.86 4.70 15 58 182.10 81.60 46 0.00 231.2 20070401 3000.00 3500.00 245.6 77.85 15.98 0 10.95 -86.27 1144 1871 8.92 4.71 15 54 182.10 81.60 57 0.00 248.2 20070401 3000.00 3500.00 262.7 77.83 15.98 0 10.97 -69.90 1096 1767 8.95 5.02 14 52 182.10 81.60 73 0.00 265.4 20070401 3000.00 3500.00 281.3 77.81 15.97 0 10.92 -90.67 1171 1650 8.98 6.44 19 61 182.10 81.60 85 0.00 284.2 20070401 3000.00 3500.00 301.0 77.79 15.97 0 10.86 -80.67 1162 1485 8.99 7.64 21 63 182.10 81.60 100 0.00 304.2 20070401 3000.00 3500.00 321.4 77.76 15.97 0 10.83 -40.30 1205 1573 9.02 9.02 26 79 182.10 81.60 100 0.00 324.7 20070401 3000.00 3500.00 343.1 77.74 15.96 0 10.76 -77.94 1247 1634 9.06 11.46 34 104 182.10 81.60 100 0.00 346.6 20070401 3000.00 3500.00 365.8 77.72 15.96 0 10.67 -29.33 1337 1552 9.08 15.38 49 134 182.10 81.60 100 0.00 369.5 20070401 3000.00 3500.00 390.1 77.69 15.95 0 10.64 -42.83 1362 1736 9.27 25.92 81 243 182.10 81.60 100 0.00 394.1 20070401 3000.00 3500.00 411.8 77.67 15.95 0 10.55 4.45 1454 1661 9.28 33.34 113 307 182.10 81.60 100 0.00 416.0 20070401 3000.00 3500.00 437.9 77.64 15.95 0 10.46 57.69 1673 1347 9.39 53.52 227 453 182.10 81.60 100 0.00 442.3 20070401 3000.00 3500.00 466.7 77.61 15.94 0 10.50 -53.38 1277 2310 9.65 80.95 272 1101 182.10 81.60 100 0.00 471.4 20070401 3500.00 4000.00 77.3 78.05 16.02 0 6.34 -9999.00 55 55 4.84 149.17 2 2 182.10 81.60 0 5.22 78.1 20070401 3500.00 4000.00 80.9 78.05 16.01 0 7.92 -9999.00 51 51 8.41 40.78 159 159 182.10 81.60 0 4.98 81.7 20070401 3500.00 4000.00 84.7 78.04 16.01 0 8.08 -615.01 1 1 8.08 1.14 1 1 182.10 81.60 0 4.72 85.6 20070401 3500.00 4000.00 89.1 78.04 16.01 0 9.10 -122.42 753 753 8.90 107.02 758 758 182.10 81.60 0 4.42 90.1 20070401 3500.00 4000.00 93.1 78.03 16.01 3 8.93 -66.64 81 81 8.28 50.76 51 51 182.10 81.60 0 0.00 94.1 20070401 3500.00 4000.00 97.3 78.03 16.01 0 9.83 23.18 110 264 9.87 9.41 155 841 182.10 81.60 0 3.84 98.3 20070401 3500.00 4000.00 100.9 78.02 16.01 0 10.42 8.11 176 240 9.30 2.20 18 59 182.10 81.60 0 3.55 102.0 20070401 3500.00 4000.00 104.7 78.02 16.01 0 9.60 -14.11 172 292 9.04 20.18 78 293 182.10 81.60 0 3.24 105.9 20070401 3500.00 4000.00 109.2 78.01 16.01 0 9.25 -330.57 869 529 9.15 101.21 689 1438 182.10 81.60 0 2.87 110.3 20070401 3500.00 4000.00 113.5 78.01 16.01 0 9.58 -2.28 363 333 8.70 21.53 77 177 182.10 81.60 0 2.54 114.7 20070401 3500.00 4000.00 118.8 78.00 16.01 0 9.96 34.29 605 438 8.57 9.35 39 73 182.10 81.60 0 2.21 120.1 20070401 3500.00 4000.00 125.5 77.99 16.01 0 9.91 6.55 749 543 8.54 10.96 49 93 182.10 81.60 0 1.86 126.9 20070401 3500.00 4000.00 133.3 77.98 16.00 0 9.92 5.87 817 573 8.58 12.54 57 107 182.10 81.60 0 1.55 134.8 20070401 3500.00 4000.00 141.9 77.97 16.00 0 9.85 15.31 1004 516 8.59 14.24 81 123 182.10 81.60 0 1.28 143.4 20070401 3500.00 4000.00 151.1 77.96 16.00 0 9.94 31.07 911 703 8.59 13.27 60 121 182.10 81.60 1 1.04 152.7 20070401 3500.00 4000.00 161.5 77.95 16.00 0 9.98 34.24 856 776 8.58 13.52 52 118 182.10 81.60 3 0.81 163.2 20070401 3500.00 4000.00 173.3 77.93 16.00 0 10.09 38.75 863 943 8.63 12.42 46 119 182.10 81.60 11 0.59 175.1 20070401 3500.00 4000.00 185.5 77.92 15.99 0 10.26 26.77 733 1128 8.68 9.17 27 97 182.10 81.60 14 0.38 187.4 20070401 3500.00 4000.00 198.9 77.90 15.99 0 10.45 -4.26 1074 1443 8.72 7.96 30 92 182.10 81.60 16 0.17 200.9 20070401 3500.00 4000.00 213.4 77.89 15.99 0 10.69 -42.82 1155 1740 8.81 6.16 22 75 182.10 81.60 32 0.00 215.6 20070401 3500.00 4000.00 228.9 77.87 15.98 0 10.86 -31.92 1129 1870 8.85 4.84 16 58 182.10 81.60 46 0.00 231.3 20070401 3500.00 4000.00 245.6 77.85 15.98 0 10.95 -53.84 1162 1931 8.92 4.73 15 56 182.10 81.60 57 0.00 248.2 20070401 3500.00 4000.00 262.7 77.83 15.98 0 10.94 -19.85 1143 1793 8.95 5.41 16 58 182.10 81.60 73 0.00 265.4 20070401 3500.00 4000.00 281.3 77.81 15.97 0 10.89 -42.56 1179 1681 8.97 6.63 20 64 182.10 81.60 85 0.00 284.2 20070401 3500.00 4000.00 301.0 77.79 15.97 0 10.83 -33.54 1108 1519 8.99 8.03 22 69 182.10 81.60 100 0.00 304.1 20070401 3500.00 4000.00 321.4 77.76 15.97 0 10.79 -29.19 1197 1604 9.02 9.84 28 87 182.10 81.60 100 0.00 324.8 20070401 3500.00 4000.00 343.0 77.74 15.96 0 10.71 -29.33 1226 1604 9.04 12.74 37 112 182.10 81.60 100 0.00 346.5 20070401 3500.00 4000.00 365.7 77.72 15.96 0 10.66 -42.92 1267 1597 9.07 15.33 45 133 182.10 81.60 100 0.00 369.5 20070401 3500.00 4000.00 390.2 77.69 15.95 0 10.57 -15.51 1393 1636 9.27 29.75 99 275 182.10 81.60 100 0.00 394.2 20070401 3500.00 4000.00 412.0 77.67 15.95 0 10.57 -83.30 1381 1785 9.28 32.65 102 307 182.10 81.60 100 0.00 416.2 20070401 3500.00 4000.00 437.9 77.64 15.95 0 10.48 -92.13 1630 1732 9.42 55.75 216 543 182.10 81.60 100 0.00 442.3 20070401 3500.00 4000.00 466.8 77.61 15.94 0 10.46 -66.54 1728 2079 9.62 92.71 387 1094 182.10 81.60 100 0.00 471.5 20070401 4000.00 4500.00 77.2 78.05 16.02 0 8.62 776.47 454 454 8.59 254.09 436 436 182.10 81.60 0 5.22 78.1 20070401 4000.00 4500.00 80.9 78.05 16.01 0 6.35 -1080.35 1 1 6.85 1.64 4 4 182.10 81.60 0 4.98 81.7 20070401 4000.00 4500.00 84.7 78.04 16.01 0 7.69 268.49 34 34 6.69 85.06 3 3 182.10 81.60 0 4.72 85.6 20070401 4000.00 4500.00 89.1 78.04 16.01 0 8.89 82.72 271 271 8.83 75.44 474 474 182.10 81.60 0 4.42 90.0 20070401 4000.00 4500.00 93.2 78.03 16.01 0 9.45 23.31 2544 2544 9.07 39.98 2201 2201 182.10 81.60 0 5.94 94.2 20070401 4000.00 4500.00 97.3 78.03 16.01 0 10.04 32.64 49 253 10.15 9.29 75 818 182.10 81.60 0 3.84 98.3 20070401 4000.00 4500.00 101.1 78.02 16.01 0 10.47 6.54 165 234 9.35 2.03 17 57 182.10 81.60 0 3.55 102.1 20070401 4000.00 4500.00 104.7 78.02 16.01 0 10.00 21.56 95 278 9.37 9.24 32 195 182.10 81.60 0 3.24 105.9 20070401 4000.00 4500.00 109.1 78.01 16.01 0 9.69 10.67 239 263 8.75 14.00 45 117 182.10 81.60 0 2.87 110.3 20070401 4000.00 4500.00 113.6 78.01 16.01 0 9.94 10.76 330 265 8.61 7.12 24 49 182.10 81.60 0 2.54 114.8 20070401 4000.00 4500.00 118.8 78.00 16.01 0 9.80 14.83 574 373 8.60 13.06 56 99 182.10 81.60 0 2.21 120.1 20070401 4000.00 4500.00 125.5 77.99 16.01 0 9.82 17.76 774 499 8.57 13.72 66 118 182.10 81.60 0 1.86 126.9 20070401 4000.00 4500.00 133.3 77.98 16.00 0 9.98 45.54 666 645 8.56 10.96 38 92 182.10 81.60 0 1.55 134.8 20070401 4000.00 4500.00 141.8 77.97 16.00 0 9.98 34.22 684 623 8.53 10.46 36 83 182.10 81.60 0 1.28 143.3 20070401 4000.00 4500.00 151.1 77.96 16.00 0 10.03 26.05 762 708 8.55 10.52 38 88 182.10 81.60 1 1.04 152.7 20070401 4000.00 4500.00 161.5 77.95 16.00 0 10.12 42.73 750 852 8.58 9.36 32 86 182.10 81.60 3 0.81 163.2 20070401 4000.00 4500.00 173.3 77.93 16.00 0 10.21 51.53 774 981 8.62 9.21 30 88 182.10 81.60 11 0.59 175.1 20070401 4000.00 4500.00 185.4 77.92 15.99 0 10.31 35.28 901 1134 8.68 9.06 32 93 182.10 81.60 14 0.38 187.4 20070401 4000.00 4500.00 198.8 77.90 15.99 0 10.48 22.14 1096 1369 8.72 7.30 29 82 182.10 81.60 16 0.17 200.9 20070401 4000.00 4500.00 213.3 77.89 15.99 0 10.70 28.57 1155 1707 8.80 5.98 22 72 182.10 81.60 32 0.00 215.5 20070401 4000.00 4500.00 228.9 77.87 15.98 0 10.83 5.33 1185 1854 8.85 5.19 18 62 182.10 81.60 46 0.00 231.3 20070401 4000.00 4500.00 245.7 77.85 15.98 0 10.90 -8.87 1189 1894 8.91 5.35 18 62 182.10 81.60 57 0.00 248.2 20070401 4000.00 4500.00 262.7 77.83 15.98 0 10.88 -10.73 1124 1786 8.94 6.10 18 63 182.10 81.60 73 0.00 265.4 20070401 4000.00 4500.00 281.3 77.81 15.97 0 10.84 -13.94 1125 1734 8.97 7.55 21 74 182.10 81.60 85 0.00 284.2 20070401 4000.00 4500.00 301.0 77.79 15.97 0 10.75 1.91 1148 1484 8.98 9.56 27 81 182.10 81.60 100 0.00 304.1 20070401 4000.00 4500.00 321.4 77.76 15.97 0 10.71 -7.56 1163 1518 9.01 11.24 31 96 182.10 81.60 100 0.00 324.7 20070401 4000.00 4500.00 343.1 77.74 15.96 0 10.66 13.13 1202 1618 9.05 13.94 40 125 182.10 81.60 100 0.00 346.6 20070401 4000.00 4500.00 365.7 77.72 15.96 0 10.66 -18.74 1139 1755 9.08 14.93 40 143 182.10 81.60 100 0.00 369.4 20070401 4000.00 4500.00 389.9 77.69 15.95 0 10.56 23.30 1448 1650 9.26 31.67 109 293 182.10 81.60 100 0.00 393.9 20070401 4000.00 4500.00 412.1 77.67 15.95 0 10.53 -38.60 1304 1819 9.28 35.50 106 342 182.10 81.60 100 0.00 416.3 20070401 4000.00 4500.00 437.9 77.64 15.95 0 10.44 -123.73 1045 1516 9.40 49.21 137 460 182.10 81.60 100 0.00 442.4 20070401 4000.00 4500.00 466.4 77.61 15.94 0 10.43 55.27 1094 1922 9.63 86.98 262 1031 182.10 81.60 100 0.00 471.1 20070401 4500.00 5000.00 77.3 78.05 16.02 3 6.00 2139.53 1 1 6.50 15.96 3 3 182.10 81.60 0 5.22 78.1 20070401 4500.00 5000.00 80.9 78.05 16.01 0 8.02 -115.15 9 9 7.52 9.24 3 3 182.10 81.60 0 4.98 81.8 20070401 4500.00 5000.00 84.6 78.04 16.01 0 8.37 -251.05 92 92 7.86 30.47 29 29 182.10 81.60 0 4.72 85.5 20070401 4500.00 5000.00 89.1 78.04 16.01 0 9.37 2008.62 2141 2141 9.13 208.59 1736 1736 182.10 81.60 0 4.42 90.1 20070401 4500.00 5000.00 93.2 78.03 16.01 0 8.97 76.01 65 65 8.29 40.61 51 51 182.10 81.60 0 0.63 94.2 20070401 4500.00 5000.00 97.3 78.03 16.01 0 9.33 -0.98 395 4 8.14 7.77 38 14 182.10 81.60 0 3.84 98.3 20070401 4500.00 5000.00 100.9 78.02 16.01 0 10.30 7.92 217 157 9.20 2.01 23 47 182.10 81.60 0 3.55 102.0 20070401 4500.00 5000.00 104.7 78.02 16.01 0 9.48 -8.33 286 96 8.92 11.19 101 133 182.10 81.60 0 3.24 105.8 20070401 4500.00 5000.00 109.1 78.01 16.01 0 9.74 30.03 232 237 8.76 11.40 38 95 182.10 81.60 0 2.87 110.3 20070401 4500.00 5000.00 113.5 78.01 16.01 0 10.06 38.42 234 321 8.70 6.33 16 50 182.10 81.60 0 2.54 114.7 20070401 4500.00 5000.00 118.8 78.00 16.01 0 9.91 4.36 487 392 8.59 10.22 37 76 182.10 81.60 0 2.21 120.0 20070401 4500.00 5000.00 125.6 77.99 16.01 0 9.92 14.11 634 528 8.55 10.85 43 90 182.10 81.60 0 1.86 126.9 20070401 4500.00 5000.00 133.3 77.98 16.00 0 9.80 17.86 754 381 8.60 13.45 70 105 182.10 81.60 0 1.55 134.7 20070401 4500.00 5000.00 141.8 77.97 16.00 0 9.93 15.43 699 607 8.58 12.50 48 105 182.10 81.60 0 1.28 143.3 20070401 4500.00 5000.00 151.1 77.96 16.00 0 10.01 62.85 668 706 8.58 11.09 37 95 182.10 81.60 1 1.04 152.8 20070401 4500.00 5000.00 161.4 77.95 16.00 0 10.10 35.11 777 824 8.60 10.37 37 94 182.10 81.60 3 0.81 163.1 20070401 4500.00 5000.00 173.2 77.93 16.00 0 10.24 64.04 736 892 8.63 8.32 27 77 182.10 81.60 11 0.59 175.0 20070401 4500.00 5000.00 185.5 77.92 15.99 0 10.44 69.35 903 1145 8.72 7.32 26 75 182.10 81.60 14 0.38 187.4 20070401 4500.00 5000.00 198.7 77.90 15.99 0 10.67 29.10 1157 1467 8.79 5.52 22 65 182.10 81.60 16 0.17 200.8 20070401 4500.00 5000.00 213.3 77.89 15.99 0 10.89 25.46 1198 1685 8.90 4.36 18 56 182.10 81.60 32 0.00 215.5 20070401 4500.00 5000.00 228.9 77.87 15.98 0 11.03 19.70 1248 1796 8.96 3.94 16 50 182.10 81.60 46 0.00 231.2 20070401 4500.00 5000.00 245.6 77.85 15.98 0 11.06 21.66 1200 1816 9.01 4.23 15 51 182.10 81.60 57 0.00 248.2 20070401 4500.00 5000.00 262.8 77.83 15.98 0 11.04 12.17 1103 1685 9.04 4.85 15 52 182.10 81.60 73 0.00 265.5 20070401 4500.00 5000.00 281.4 77.81 15.97 0 10.99 29.96 1099 1579 9.05 5.82 17 56 182.10 81.60 85 0.00 284.3 20070401 4500.00 5000.00 301.1 77.79 15.97 0 10.92 3.00 1128 1473 9.05 7.16 20 62 182.10 81.60 100 0.00 304.2 20070401 4500.00 5000.00 321.6 77.76 15.97 0 10.88 10.44 1122 1483 9.07 8.27 24 73 182.10 81.60 100 0.00 324.9 20070401 4500.00 5000.00 343.1 77.74 15.96 0 10.83 -5.41 1120 1545 9.09 9.87 27 88 182.10 81.60 100 0.00 346.6 20070401 4500.00 5000.00 365.7 77.72 15.96 0 10.79 -11.34 1179 1643 9.11 11.72 33 108 182.10 81.60 100 0.00 369.5 20070401 4500.00 5000.00 390.3 77.69 15.95 0 10.73 -8.13 1334 1683 9.27 20.99 67 196 182.10 81.60 100 0.00 394.3 20070401 4500.00 5000.00 411.9 77.67 15.95 0 10.70 -19.70 1219 1731 9.29 22.68 65 216 182.10 81.60 100 0.00 416.1 20070401 4500.00 5000.00 437.7 77.64 15.95 0 10.60 -26.46 1345 1701 9.42 40.82 132 388 182.10 81.60 100 0.00 442.2 20070401 4500.00 5000.00 466.6 77.61 15.94 0 10.56 -116.31 1600 1962 9.61 70.61 276 785 182.10 81.60 100 0.00 471.3 20070401 5000.00 5500.00 77.3 78.05 16.02 0 9.71 -1001.94 9801 9801 9.43 202.58 6708 6708 182.10 81.60 0 5.22 78.1 20070401 5000.00 5500.00 81.0 78.05 16.01 3 6.00 -501.16 335 335 6.50 3007.66 1054 1054 182.10 81.60 0 4.98 81.8 20070401 5000.00 5500.00 84.6 78.04 16.01 0 7.91 294.86 8 8 7.41 5.08 2 2 182.10 81.60 0 4.72 85.5 20070401 5000.00 5500.00 89.0 78.04 16.01 0 8.12 206.01 1 1 8.12 1.14 1 1 182.10 81.60 0 4.42 89.9 20070401 5000.00 5500.00 93.2 78.03 16.01 0 9.45 27.13 1466 1466 9.62 28.63 4634 4634 182.10 81.60 0 5.42 94.2 20070401 5000.00 5500.00 97.3 78.03 16.01 0 9.54 9.84 433 69 9.28 6.79 231 250 182.10 81.60 0 3.84 98.3 20070401 5000.00 5500.00 101.0 78.02 16.01 0 10.44 8.26 132 195 9.47 1.89 18 64 182.10 81.60 0 3.55 102.0 20070401 5000.00 5500.00 104.7 78.02 16.01 0 9.53 -5.87 256 139 8.92 11.38 86 146 182.10 81.60 0 3.24 105.8 20070401 5000.00 5500.00 109.1 78.01 16.01 0 9.75 -0.92 282 201 8.71 9.23 40 77 182.10 81.60 0 2.87 110.3 20070401 5000.00 5500.00 113.6 78.01 16.01 0 9.94 20.46 315 256 8.61 6.97 23 48 182.10 81.60 0 2.54 114.8 20070401 5000.00 5500.00 118.9 78.00 16.01 0 9.87 26.63 381 359 8.58 10.20 31 71 182.10 81.60 0 2.21 120.1 20070401 5000.00 5500.00 125.5 77.99 16.01 0 9.82 22.33 601 515 8.56 13.44 51 111 182.10 81.60 0 1.86 126.8 20070401 5000.00 5500.00 133.3 77.98 16.00 0 9.84 -2.89 569 607 8.60 14.87 49 127 182.10 81.60 0 1.55 134.7 20070401 5000.00 5500.00 141.8 77.97 16.00 0 9.89 48.24 561 614 8.57 13.19 41 108 182.10 81.60 0 1.28 143.3 20070401 5000.00 5500.00 151.1 77.96 16.00 0 9.96 29.76 591 781 8.59 13.02 38 118 182.10 81.60 1 1.04 152.7 20070401 5000.00 5500.00 161.6 77.95 16.00 0 9.99 22.51 764 869 8.64 14.93 52 142 182.10 81.60 3 0.81 163.3 20070401 5000.00 5500.00 173.2 77.93 16.00 0 10.08 38.95 772 905 8.66 13.42 46 126 182.10 81.60 11 0.59 175.0 20070401 5000.00 5500.00 185.5 77.92 15.99 0 10.31 41.89 862 1001 8.72 9.27 33 90 182.10 81.60 14 0.38 187.4 20070401 5000.00 5500.00 198.8 77.90 15.99 0 10.64 27.97 1130 1417 8.78 5.93 23 67 182.10 81.60 16 0.17 200.9 20070401 5000.00 5500.00 213.3 77.89 15.99 0 10.94 17.99 1274 1742 8.88 4.04 16 50 182.10 81.60 32 0.00 215.5 20070401 5000.00 5500.00 228.9 77.87 15.98 0 11.09 25.53 1235 1793 8.94 3.51 13 41 182.10 81.60 46 0.00 231.3 20070401 5000.00 5500.00 245.6 77.85 15.98 0 11.13 21.36 1217 1780 9.00 3.81 13 42 182.10 81.60 57 0.00 248.2 20070401 5000.00 5500.00 262.7 77.83 15.98 0 11.13 40.89 1122 1684 9.03 4.03 12 41 182.10 81.60 73 0.00 265.4 20070401 5000.00 5500.00 281.3 77.81 15.97 0 11.08 28.66 1135 1592 9.05 5.18 15 47 182.10 81.60 85 0.00 284.2 20070401 5000.00 5500.00 301.0 77.79 15.97 0 11.03 26.38 1094 1429 9.06 5.84 16 49 182.10 81.60 100 0.00 304.1 20070401 5000.00 5500.00 321.5 77.76 15.97 0 10.99 30.61 1104 1517 9.09 6.86 18 58 182.10 81.60 100 0.00 324.9 20070401 5000.00 5500.00 343.2 77.74 15.96 0 10.96 26.22 1152 1520 9.10 7.89 22 67 182.10 81.60 100 0.00 346.7 20070401 5000.00 5500.00 365.8 77.72 15.96 0 10.90 40.09 1227 1532 9.13 9.62 28 83 182.10 81.60 100 0.00 369.6 20070401 5000.00 5500.00 390.1 77.69 15.95 0 10.85 48.42 1084 1498 9.28 14.67 39 126 182.10 81.60 100 0.00 394.1 20070401 5000.00 5500.00 411.9 77.67 15.95 0 10.81 23.09 1216 1606 9.30 17.69 53 161 182.10 81.60 100 0.00 416.1 20070401 5000.00 5500.00 437.9 77.64 15.95 0 10.71 1.18 1417 1615 9.43 32.24 107 287 182.10 81.60 100 0.00 442.3 20070401 5000.00 5500.00 466.7 77.61 15.94 0 10.65 19.95 1166 1582 9.62 49.82 164 509 182.10 81.60 100 0.00 471.4 20070401 5500.00 10000.00 77.3 78.05 16.02 3 10.45 -9999.00 1 1 9.45 628.69 0 0 182.10 81.60 0 5.22 78.1 20070401 5500.00 10000.00 80.9 78.05 16.01 0 6.00 -9999.00 1 1 5.00 540.27 0 0 182.10 81.60 0 4.98 81.8 20070401 5500.00 10000.00 84.7 78.04 16.01 0 7.83 -21.89 2 2 6.33 25.57 0 0 182.10 81.60 0 4.72 85.6 20070401 5500.00 10000.00 89.1 78.04 16.01 0 7.94 121.29 15 15 7.94 60.62 15 15 182.10 81.60 0 4.42 90.1 20070401 5500.00 10000.00 93.3 78.03 16.01 0 9.79 46.32 4592 4592 9.76 23.60 8244 8244 182.10 81.60 0 5.49 94.3 20070401 5500.00 10000.00 97.3 78.03 16.01 3 9.31 28.27 333 3 7.80 6.84 29 4 182.10 81.60 0 3.84 98.3 20070401 5500.00 10000.00 100.9 78.02 16.01 0 10.34 3.25 188 182 9.23 2.11 20 50 182.10 81.60 0 3.55 102.0 20070401 5500.00 10000.00 104.7 78.02 16.01 0 9.85 -3.43 121 195 9.19 7.86 37 136 182.10 81.60 0 3.24 105.8 20070401 5500.00 10000.00 109.1 78.01 16.01 0 9.64 12.07 270 193 8.68 11.50 47 90 182.10 81.60 0 2.87 110.3 20070401 5500.00 10000.00 113.5 78.01 16.01 0 9.69 22.17 311 260 8.61 13.60 42 89 182.10 81.60 0 2.54 114.7 20070401 5500.00 10000.00 118.9 78.00 16.01 0 9.58 -122.21 174 537 8.79 26.78 46 300 182.10 81.60 0 2.21 120.1 20070401 5500.00 10000.00 125.5 77.99 16.01 0 9.46 59.12 363 713 8.72 45.68 108 481 182.10 81.60 0 1.86 126.8 20070401 5500.00 10000.00 133.3 77.98 16.00 3 9.17 -94.83 2407 24 8.12 57.23 331 11 182.10 81.60 0 1.55 134.7 20070401 5500.00 10000.00 141.8 77.97 16.00 0 9.71 17.53 692 619 8.61 23.76 81 188 182.10 81.60 0 1.28 143.3 20070401 5500.00 10000.00 151.1 77.96 16.00 0 9.72 50.49 847 661 8.64 25.93 104 215 182.10 81.60 1 1.04 152.7 20070401 5500.00 10000.00 161.6 77.95 16.00 0 9.84 1.18 773 880 8.66 21.75 74 207 182.10 81.60 3 0.81 163.3 20070401 5500.00 10000.00 173.3 77.93 16.00 0 9.97 28.87 809 985 8.67 17.68 62 179 182.10 81.60 11 0.59 175.1 20070401 5500.00 10000.00 185.5 77.92 15.99 0 10.07 49.27 767 939 8.69 14.69 49 141 182.10 81.60 14 0.38 187.4 20070401 5500.00 10000.00 198.7 77.90 15.99 0 10.36 8.19 972 1266 8.73 9.44 35 105 182.10 81.60 16 0.17 200.8 20070401 5500.00 10000.00 213.2 77.89 15.99 0 10.69 3.85 1214 1632 8.83 6.49 26 77 182.10 81.60 32 0.00 215.5 20070401 5500.00 10000.00 228.8 77.87 15.98 0 10.93 4.53 1244 1810 8.90 4.67 17 56 182.10 81.60 46 0.00 231.2 20070401 5500.00 10000.00 245.6 77.85 15.98 0 11.04 8.50 1257 1810 8.96 4.37 15 49 182.10 81.60 57 0.00 248.1 20070401 5500.00 10000.00 262.6 77.83 15.98 0 11.07 10.80 1202 1714 9.00 4.64 14 47 182.10 81.60 73 0.00 265.3 20070401 5500.00 10000.00 281.3 77.81 15.97 0 11.06 26.57 1180 1561 9.03 5.18 16 47 182.10 81.60 85 0.00 284.2 20070401 5500.00 10000.00 301.0 77.79 15.97 0 11.03 20.62 1122 1442 9.05 5.77 16 47 182.10 81.60 100 0.00 304.1 20070401 5500.00 10000.00 321.5 77.76 15.97 0 11.02 31.24 1097 1520 9.08 6.27 17 54 182.10 81.60 100 0.00 324.8 20070401 5500.00 10000.00 343.0 77.74 15.96 0 10.98 43.75 1173 1554 9.10 7.52 21 64 182.10 81.60 100 0.00 346.6 20070401 5500.00 10000.00 365.9 77.72 15.96 0 10.93 42.66 1192 1594 9.13 9.02 26 80 182.10 81.60 100 0.00 369.6 20070401 5500.00 10000.00 390.1 77.69 15.95 0 10.88 36.57 1214 1564 9.29 15.12 44 131 182.10 81.60 100 0.00 394.1 20070401 5500.00 10000.00 411.9 77.67 15.95 0 10.82 76.00 1289 1560 9.30 17.77 54 154 182.10 81.60 100 0.00 416.1 20070401 5500.00 10000.00 437.9 77.64 15.95 0 10.76 21.56 1232 1626 9.43 26.71 81 248 182.10 81.60 100 0.00 442.4 20070401 5500.00 10000.00 466.6 77.61 15.94 0 10.72 15.09 1123 1697 9.63 42.78 136 465 182.10 81.60 100 0.00 471.3 20070401 10000.00 10500.00 77.3 78.05 16.02 0 8.48 851.45 361 361 8.46 131.68 358 358 182.10 81.60 0 5.22 78.1 20070401 10000.00 10500.00 81.0 78.05 16.01 0 7.31 -1537.54 10 10 7.81 9.61 31 31 182.10 81.60 0 4.97 81.8 20070401 10000.00 10500.00 84.7 78.04 16.01 0 8.21 288.75 161 161 7.21 81.88 16 16 182.10 81.60 0 4.72 85.6 20070401 10000.00 10500.00 89.0 78.04 16.01 0 7.56 77.91 1 1 5.56 3.95 0 0 182.10 81.60 0 4.42 90.0 20070401 10000.00 10500.00 93.2 78.03 16.01 3 8.87 -23.81 35 35 8.18 33.33 33 33 182.10 81.60 0 0.00 94.2 20070401 10000.00 10500.00 97.3 78.03 16.01 0 9.72 21.91 87 181 9.96 7.77 182 896 182.10 81.60 0 3.84 98.3 20070401 10000.00 10500.00 100.9 78.02 16.01 0 10.37 11.09 71 258 9.83 3.71 26 198 182.10 81.60 0 3.55 102.0 20070401 10000.00 10500.00 104.8 78.02 16.01 0 9.87 -1.69 126 172 9.15 5.67 33 109 182.10 81.60 0 3.24 105.9 20070401 10000.00 10500.00 109.1 78.01 16.01 0 9.79 -68.84 68 377 8.54 14.68 5 54 182.10 81.60 0 2.87 110.3 20070401 10000.00 10500.00 113.6 78.01 16.01 0 9.48 1.03 314 571 8.77 39.18 104 426 182.10 81.60 0 2.54 114.8 20070401 10000.00 10500.00 118.8 78.00 16.01 0 9.76 32.32 479 587 8.59 16.20 51 149 182.10 81.60 0 2.21 120.1 20070401 10000.00 10500.00 125.5 77.99 16.01 0 9.77 11.27 652 566 8.52 14.18 58 127 182.10 81.60 0 1.86 126.9 20070401 10000.00 10500.00 133.4 77.98 16.00 0 9.83 44.00 673 645 8.54 14.16 55 129 182.10 81.60 0 1.55 134.8 20070401 10000.00 10500.00 141.9 77.97 16.00 0 9.84 27.76 823 671 8.56 14.90 65 137 182.10 81.60 0 1.28 143.4 20070401 10000.00 10500.00 151.1 77.96 16.00 0 9.87 21.69 805 737 8.55 14.92 58 135 182.10 81.60 1 1.04 152.7 20070401 10000.00 10500.00 161.5 77.95 16.00 0 9.91 29.82 633 787 8.56 13.66 42 125 182.10 81.60 3 0.81 163.2 20070401 10000.00 10500.00 173.2 77.93 16.00 0 10.01 49.03 715 985 8.62 13.87 44 141 182.10 81.60 11 0.59 175.1 20070401 10000.00 10500.00 185.5 77.92 15.99 0 10.14 42.68 784 1180 8.69 12.76 42 144 182.10 81.60 14 0.38 187.4 20070401 10000.00 10500.00 198.7 77.90 15.99 0 10.36 25.57 912 1478 8.72 9.30 32 115 182.10 81.60 16 0.17 200.8 20070401 10000.00 10500.00 213.1 77.89 15.99 0 10.60 28.00 1128 1698 8.82 7.55 29 96 182.10 81.60 32 0.00 215.4 20070401 10000.00 10500.00 228.7 77.87 15.98 0 10.82 -0.01 1210 1905 8.87 5.62 20 70 182.10 81.60 46 0.00 231.1 20070401 10000.00 10500.00 245.5 77.85 15.98 0 10.98 1.21 1201 1925 8.93 4.63 16 55 182.10 81.60 57 0.00 248.1 20070401 10000.00 10500.00 262.7 77.83 15.98 0 11.04 6.47 1162 1881 8.98 4.66 14 51 182.10 81.60 73 0.00 265.4 20070401 10000.00 10500.00 281.2 77.81 15.97 0 11.04 10.87 1153 1766 9.01 5.12 14 50 182.10 81.60 85 0.00 284.1 20070401 10000.00 10500.00 300.9 77.79 15.97 0 11.01 23.82 1133 1603 9.03 5.84 16 52 182.10 81.60 100 0.00 304.0 20070401 10000.00 10500.00 321.4 77.76 15.97 0 11.01 34.59 1166 1721 9.06 6.44 18 60 182.10 81.60 100 0.00 324.7 20070401 10000.00 10500.00 342.9 77.74 15.96 0 10.96 47.05 1167 1652 9.09 7.53 21 69 182.10 81.60 100 0.00 346.4 20070401 10000.00 10500.00 365.8 77.72 15.96 0 10.92 39.20 1192 1732 9.12 8.83 25 84 182.10 81.60 100 0.00 369.5 20070401 10000.00 10500.00 390.0 77.69 15.95 0 10.89 37.00 1143 1729 9.28 14.58 38 133 182.10 81.60 100 0.00 394.0 20070401 10000.00 10500.00 411.8 77.67 15.95 0 10.83 15.11 1301 1819 9.31 18.22 55 177 182.10 81.60 100 0.00 416.0 20070401 10000.00 10500.00 437.9 77.64 15.95 0 10.76 -2.73 1270 1712 9.43 27.88 82 259 182.10 81.60 100 0.00 442.4 20070401 10000.00 10500.00 466.7 77.61 15.94 0 10.62 -32.42 1494 1613 9.61 55.94 226 577 182.10 81.60 100 0.00 471.5 20070401 10500.00 11000.00 77.3 78.05 16.02 0 6.00 6661.35 4 4 4.50 212.10 0 0 182.10 81.60 0 5.22 78.1 20070401 10500.00 11000.00 80.8 78.05 16.01 3 6.26 -80.99 1 1 6.26 1.41 1 1 182.10 81.60 0 4.97 81.7 20070401 10500.00 11000.00 84.5 78.04 16.01 0 8.63 -58.78 101 101 6.63 7.29 1 1 182.10 81.60 0 4.72 85.4 20070401 10500.00 11000.00 88.7 78.04 16.01 0 9.29 -9999.00 2 2 8.79 64.60 1 1 182.10 81.60 0 4.42 89.7 20070401 10500.00 11000.00 93.2 78.03 16.01 0 8.44 -9999.00 1 1 6.94 139.11 0 0 182.10 81.60 0 1.51 94.2 20070401 10500.00 11000.00 97.6 78.02 16.01 0 8.60 -1916.66 1 1 8.60 3.41 1 3 182.10 81.60 0 3.84 98.6 20070401 10500.00 11000.00 101.2 78.02 16.01 0 10.19 10.21 139 212 9.50 4.48 38 135 182.10 81.60 0 3.55 102.3 20070401 10500.00 11000.00 104.8 78.02 16.01 0 9.96 5.33 102 186 9.37 6.96 36 147 182.10 81.60 0 3.24 105.9 20070401 10500.00 11000.00 109.2 78.01 16.01 0 9.54 26.23 64 285 9.09 35.55 37 326 182.10 81.60 0 2.87 110.4 20070401 10500.00 11000.00 113.6 78.01 16.01 0 9.75 -10.69 419 270 8.66 13.56 55 95 182.10 81.60 0 2.54 114.8 20070401 10500.00 11000.00 118.9 78.00 16.01 0 9.82 9.17 489 425 8.64 14.29 51 111 182.10 81.60 0 2.21 120.2 20070401 10500.00 11000.00 125.7 77.99 16.01 0 9.84 52.67 574 536 8.58 13.75 48 112 182.10 81.60 0 1.86 127.0 20070401 10500.00 11000.00 133.2 77.98 16.00 0 9.89 55.93 537 587 8.61 14.00 42 111 182.10 81.60 0 1.55 134.7 20070401 10500.00 11000.00 141.8 77.97 16.00 0 9.92 60.16 616 644 8.59 13.95 43 111 182.10 81.60 0 1.28 143.3 20070401 10500.00 11000.00 151.1 77.96 16.00 0 9.98 78.50 711 729 8.60 12.71 43 110 182.10 81.60 1 1.04 152.7 20070401 10500.00 11000.00 161.5 77.95 16.00 0 10.07 75.89 744 886 8.64 12.19 40 114 182.10 81.60 3 0.81 163.2 20070401 10500.00 11000.00 173.2 77.93 16.00 0 10.15 88.58 826 980 8.66 11.64 40 113 182.10 81.60 11 0.59 175.1 20070401 10500.00 11000.00 185.5 77.92 15.99 0 10.33 49.22 845 1224 8.72 9.34 30 101 182.10 81.60 14 0.38 187.4 20070401 10500.00 11000.00 198.8 77.90 15.99 0 10.53 47.18 1131 1491 8.77 7.59 29 88 182.10 81.60 16 0.17 200.9 20070401 10500.00 11000.00 213.3 77.89 15.99 0 10.78 25.75 1282 1774 8.85 5.59 22 69 182.10 81.60 32 0.00 215.5 20070401 10500.00 11000.00 228.8 77.87 15.98 0 10.96 30.04 1224 1907 8.90 4.39 15 53 182.10 81.60 46 0.00 231.2 20070401 10500.00 11000.00 245.6 77.85 15.98 0 11.08 45.09 1168 1951 8.97 4.01 13 47 182.10 81.60 57 0.00 248.1 20070401 10500.00 11000.00 262.7 77.83 15.98 0 11.08 43.82 1121 1765 9.00 4.43 13 46 182.10 81.60 73 0.00 265.4 20070401 10500.00 11000.00 281.3 77.81 15.97 0 11.07 42.62 1106 1676 9.03 4.85 14 47 182.10 81.60 85 0.00 284.2 20070401 10500.00 11000.00 301.0 77.79 15.97 0 11.05 31.27 1041 1579 9.05 5.33 13 47 182.10 81.60 100 0.00 304.1 20070401 10500.00 11000.00 321.5 77.76 15.97 0 11.00 21.96 1108 1592 9.08 6.48 17 58 182.10 81.60 100 0.00 324.8 20070401 10500.00 11000.00 343.0 77.74 15.96 0 10.98 51.12 1080 1606 9.11 7.15 19 65 182.10 81.60 100 0.00 346.6 20070401 10500.00 11000.00 365.9 77.72 15.96 0 10.95 25.18 1134 1746 9.13 8.50 22 80 182.10 81.60 100 0.00 369.6 20070401 10500.00 11000.00 390.1 77.69 15.95 0 10.88 9.84 1105 1697 9.31 14.47 40 141 182.10 81.60 100 0.00 394.1 20070401 10500.00 11000.00 412.1 77.67 15.95 0 10.86 39.90 1075 1824 9.32 15.39 40 156 182.10 81.60 100 0.00 416.3 20070401 10500.00 11000.00 437.9 77.64 15.95 0 10.75 29.33 1245 1780 9.46 30.29 90 298 182.10 81.60 100 0.00 442.3 20070401 10500.00 11000.00 466.5 77.61 15.94 0 10.59 24.31 1961 1624 9.61 66.42 338 692 182.10 81.60 100 0.00 471.2 20070401 11000.00 11500.00 77.1 78.05 16.02 0 6.00 -9999.00 1 1 4.50 189.61 0 0 182.10 81.60 0 5.22 78.0 20070401 11000.00 11500.00 80.7 78.05 16.01 0 8.05 -127.95 193 193 6.55 25.75 6 6 182.10 81.60 0 4.97 81.6 20070401 11000.00 11500.00 84.3 78.04 16.01 0 9.72 359.78 7958 7958 9.52 420.70 6267 6267 182.10 81.60 0 4.72 85.2 20070401 11000.00 11500.00 88.9 78.04 16.01 0 9.05 -2264.49 100 100 9.17 89.54 201 201 182.10 81.60 0 4.42 89.9 20070401 11000.00 11500.00 93.2 78.03 16.01 0 9.72 98.78 2781 2781 9.85 29.81 7866 7866 182.10 81.60 0 5.10 94.2 20070401 11000.00 11500.00 97.4 78.03 16.01 0 10.03 2.27 233 155 9.50 3.30 84 173 182.10 81.60 0 3.84 98.4 20070401 11000.00 11500.00 101.1 78.02 16.01 0 10.26 0.43 62 242 9.83 6.48 28 234 182.10 81.60 0 3.55 102.2 20070401 11000.00 11500.00 104.9 78.02 16.01 3 9.20 11.19 480 5 7.86 17.66 52 2 182.10 81.60 0 3.24 106.0 20070401 11000.00 11500.00 109.2 78.01 16.01 0 9.55 -11.53 228 207 8.81 18.52 65 149 182.10 81.60 0 2.87 110.4 20070401 11000.00 11500.00 113.7 78.00 16.01 0 9.67 -30.70 322 291 8.69 17.34 51 116 182.10 81.60 0 2.54 114.9 20070401 11000.00 11500.00 118.9 78.00 16.01 0 9.48 12.95 767 474 8.86 47.60 236 434 182.10 81.60 0 2.21 120.2 20070401 11000.00 11500.00 125.6 77.99 16.01 0 9.64 18.07 706 496 8.67 23.19 107 211 182.10 81.60 0 1.86 127.0 20070401 11000.00 11500.00 133.4 77.98 16.00 0 9.70 71.15 718 476 8.67 21.97 95 176 182.10 81.60 0 1.55 134.8 20070401 11000.00 11500.00 141.8 77.97 16.00 0 9.88 53.75 649 664 8.61 15.22 51 130 182.10 81.60 0 1.28 143.3 20070401 11000.00 11500.00 151.1 77.96 16.00 0 9.85 17.13 820 636 8.64 17.31 73 151 182.10 81.60 1 1.04 152.7 20070401 11000.00 11500.00 161.6 77.95 16.00 0 9.97 40.39 655 878 8.65 15.16 45 142 182.10 81.60 3 0.81 163.3 20070401 11000.00 11500.00 173.3 77.93 16.00 0 10.08 77.18 845 1078 8.69 14.88 51 153 182.10 81.60 11 0.59 175.2 20070401 11000.00 11500.00 185.4 77.92 15.99 0 10.27 74.30 888 1266 8.74 11.37 38 125 182.10 81.60 14 0.38 187.4 20070401 11000.00 11500.00 198.8 77.90 15.99 0 10.46 61.16 1108 1404 8.74 8.34 31 92 182.10 81.60 16 0.17 200.8 20070401 11000.00 11500.00 213.2 77.89 15.99 0 10.71 43.69 1240 1660 8.83 6.42 25 76 182.10 81.60 32 0.00 215.5 20070401 11000.00 11500.00 228.8 77.87 15.98 0 10.90 37.57 1247 1877 8.89 4.92 18 60 182.10 81.60 46 0.00 231.2 20070401 11000.00 11500.00 245.7 77.85 15.98 0 11.01 37.57 1218 1901 8.96 4.62 15 53 182.10 81.60 57 0.00 248.2 20070401 11000.00 11500.00 262.6 77.83 15.98 0 11.06 37.19 1128 1824 9.00 4.46 13 48 182.10 81.60 73 0.00 265.4 20070401 11000.00 11500.00 281.3 77.81 15.97 0 11.06 39.72 1042 1684 9.02 4.70 12 46 182.10 81.60 85 0.00 284.2 20070401 11000.00 11500.00 300.9 77.79 15.97 0 11.05 36.50 1042 1549 9.04 5.18 13 46 182.10 81.60 100 0.00 304.1 20070401 11000.00 11500.00 321.4 77.76 15.97 0 11.04 29.14 1069 1631 9.07 5.59 15 52 182.10 81.60 100 0.00 324.8 20070401 11000.00 11500.00 342.9 77.74 15.96 0 11.00 45.31 1065 1584 9.10 6.75 17 60 182.10 81.60 100 0.00 346.4 20070401 11000.00 11500.00 365.8 77.72 15.96 0 10.96 39.54 1085 1647 9.12 7.91 21 74 182.10 81.60 100 0.00 369.5 20070401 11000.00 11500.00 390.1 77.69 15.95 0 10.88 31.46 1112 1652 9.31 14.26 39 135 182.10 81.60 100 0.00 394.1 20070401 11000.00 11500.00 411.8 77.67 15.95 0 10.86 30.96 1086 1723 9.31 14.86 40 147 182.10 81.60 100 0.00 416.0 20070401 11000.00 11500.00 437.8 77.64 15.95 0 10.78 -8.22 1292 1851 9.45 28.14 84 276 182.10 81.60 100 0.00 442.2 20070401 11000.00 11500.00 466.9 77.61 15.94 0 10.65 49.36 1759 1899 9.62 61.77 262 664 182.10 81.60 100 0.00 471.6 20070401 11500.00 12000.00 77.2 78.05 16.02 0 8.42 18.18 37 37 6.42 7.14 0 0 182.10 81.60 0 5.22 78.1 20070401 11500.00 12000.00 80.9 78.05 16.01 0 7.64 201.20 1 1 5.64 7.41 0 0 182.10 81.60 0 4.97 81.8 20070401 11500.00 12000.00 84.7 78.04 16.01 0 8.25 0.86 47 47 8.25 71.00 47 47 182.10 81.60 0 4.72 85.6 20070401 11500.00 12000.00 89.1 78.04 16.01 0 8.12 84.17 5 5 8.62 8.61 17 17 182.10 81.60 0 4.42 90.0 20070401 11500.00 12000.00 93.1 78.03 16.01 0 9.49 45.65 932 932 9.83 20.05 5176 5176 182.10 81.60 0 5.01 94.1 20070401 11500.00 12000.00 97.3 78.03 16.01 0 10.02 1.67 254 117 9.44 2.33 81 136 182.10 81.60 0 3.84 98.4 20070401 11500.00 12000.00 100.9 78.02 16.01 0 10.23 2.13 90 210 9.75 3.97 36 191 182.10 81.60 0 3.55 102.0 20070401 11500.00 12000.00 104.7 78.02 16.01 0 9.91 32.50 70 227 9.57 10.68 43 294 182.10 81.60 0 3.24 105.9 20070401 11500.00 12000.00 109.1 78.01 16.01 0 9.65 -12.02 249 199 8.73 11.35 47 98 182.10 81.60 0 2.87 110.2 20070401 11500.00 12000.00 113.6 78.01 16.01 0 9.50 -40.20 577 173 8.71 17.87 119 138 182.10 81.60 0 2.54 114.8 20070401 11500.00 12000.00 118.8 78.00 16.01 0 9.60 22.42 621 309 8.65 19.82 98 150 182.10 81.60 0 2.21 120.1 20070401 11500.00 12000.00 125.5 77.99 16.01 0 9.84 8.65 442 437 8.50 10.10 32 76 182.10 81.60 0 1.86 126.8 20070401 11500.00 12000.00 133.4 77.98 16.00 0 9.84 -7.07 634 453 8.54 12.30 49 92 182.10 81.60 0 1.55 134.8 20070401 11500.00 12000.00 141.9 77.97 16.00 0 9.89 4.57 700 657 8.57 13.59 51 119 182.10 81.60 0 1.28 143.4 20070401 11500.00 12000.00 151.1 77.96 16.00 0 9.85 47.05 773 683 8.58 16.25 63 142 182.10 81.60 1 1.04 152.7 20070401 11500.00 12000.00 161.5 77.95 16.00 0 9.86 11.92 899 844 8.64 19.73 82 193 182.10 81.60 3 0.81 163.2 20070401 11500.00 12000.00 173.3 77.93 16.00 0 9.99 42.42 781 1083 8.67 17.20 57 183 182.10 81.60 11 0.59 175.1 20070401 11500.00 12000.00 185.4 77.92 15.99 0 10.12 58.13 1053 1152 8.71 15.59 64 166 182.10 81.60 14 0.38 187.3 20070401 11500.00 12000.00 198.7 77.90 15.99 0 10.29 41.26 1085 1305 8.73 11.56 46 128 182.10 81.60 16 0.17 200.8 20070401 11500.00 12000.00 213.3 77.89 15.99 0 10.53 17.38 1221 1562 8.82 9.04 37 108 182.10 81.60 32 0.00 215.5 20070401 11500.00 12000.00 228.8 77.87 15.98 0 10.76 30.29 1175 1833 8.88 6.33 23 78 182.10 81.60 46 0.00 231.2 20070401 11500.00 12000.00 245.5 77.85 15.98 0 10.91 31.91 1214 1918 8.95 5.48 19 66 182.10 81.60 57 0.00 248.0 20070401 11500.00 12000.00 262.6 77.83 15.98 0 11.01 18.27 1105 1823 8.97 4.86 14 51 182.10 81.60 73 0.00 265.4 20070401 11500.00 12000.00 281.2 77.81 15.97 0 11.06 30.09 1104 1731 9.01 4.76 13 47 182.10 81.60 85 0.00 284.1 20070401 11500.00 12000.00 300.9 77.79 15.97 0 11.06 29.75 1110 1593 9.03 5.10 14 46 182.10 81.60 100 0.00 304.0 20070401 11500.00 12000.00 321.4 77.76 15.97 0 11.06 32.10 1072 1645 9.06 5.38 14 49 182.10 81.60 100 0.00 324.7 20070401 11500.00 12000.00 343.0 77.74 15.96 0 11.02 19.81 1126 1634 9.10 6.63 18 60 182.10 81.60 100 0.00 346.6 20070401 11500.00 12000.00 365.7 77.72 15.96 0 11.00 44.16 1147 1670 9.14 7.52 21 70 182.10 81.60 100 0.00 369.4 20070401 11500.00 12000.00 390.1 77.69 15.95 0 10.92 61.64 1161 1657 9.32 13.70 39 131 182.10 81.60 100 0.00 394.0 20070401 11500.00 12000.00 411.9 77.67 15.95 0 10.86 23.71 1175 1674 9.30 15.90 44 146 182.10 81.60 100 0.00 416.0 20070401 11500.00 12000.00 437.9 77.64 15.95 0 10.83 -13.39 1087 1808 9.46 22.93 62 236 182.10 81.60 100 0.00 442.4 20070401 11500.00 12000.00 466.6 77.61 15.94 0 10.75 156.93 1051 1768 9.65 41.62 123 463 182.10 81.60 100 0.00 471.3 20070401 12000.00 12500.00 77.3 78.05 16.02 0 6.15 -9999.00 11 11 5.15 816.23 1 1 182.10 81.60 0 5.22 78.1 20070401 12000.00 12500.00 80.9 78.05 16.01 0 7.28 -2250.42 13 13 6.28 238.72 1 1 182.10 81.60 0 4.97 81.8 20070401 12000.00 12500.00 84.7 78.04 16.01 0 7.99 -1459.22 1 1 6.99 19.34 0 0 182.10 81.60 0 4.72 85.6 20070401 12000.00 12500.00 89.1 78.04 16.01 3 6.00 14.59 342 342 6.50 2557.42 1076 1076 182.10 81.60 0 4.42 90.1 20070401 12000.00 12500.00 93.2 78.03 16.01 0 9.87 -32.91 3177 3177 9.94 15.85 8197 8197 182.10 81.60 0 5.15 94.2 20070401 12000.00 12500.00 97.2 78.03 16.01 0 10.31 6.66 167 179 9.63 1.60 43 122 182.10 81.60 0 3.84 98.2 20070401 12000.00 12500.00 101.1 78.02 16.01 0 10.35 -2.99 78 214 9.83 3.13 29 174 182.10 81.60 0 3.55 102.2 20070401 12000.00 12500.00 104.7 78.02 16.01 0 9.89 6.55 89 201 9.38 8.13 38 188 182.10 81.60 0 3.24 105.8 20070401 12000.00 12500.00 109.2 78.01 16.01 0 9.76 -2.40 157 266 8.83 11.10 30 111 182.10 81.60 0 2.87 110.4 20070401 12000.00 12500.00 113.6 78.01 16.01 0 9.54 -30.39 84 521 8.42 27.08 8 89 182.10 81.60 0 2.54 114.8 20070401 12000.00 12500.00 118.8 78.00 16.01 0 9.00 34.84 455 239 8.87 87.41 341 615 182.10 81.60 0 2.21 120.1 20070401 12000.00 12500.00 125.5 77.99 16.01 0 9.31 48.03 632 338 8.74 39.32 197 345 182.10 81.60 0 1.86 126.9 20070401 12000.00 12500.00 133.3 77.98 16.00 0 9.55 36.36 625 432 8.62 24.12 103 201 182.10 81.60 0 1.55 134.7 20070401 12000.00 12500.00 141.8 77.97 16.00 0 9.67 44.13 565 553 8.57 19.96 66 164 182.10 81.60 0 1.28 143.4 20070401 12000.00 12500.00 151.1 77.96 16.00 0 9.74 44.85 750 738 8.60 21.83 81 201 182.10 81.60 1 1.04 152.7 20070401 12000.00 12500.00 161.6 77.95 16.00 0 9.75 9.38 890 836 8.66 25.11 105 254 182.10 81.60 3 0.81 163.3 20070401 12000.00 12500.00 173.2 77.93 16.00 0 9.87 -8.84 862 1151 8.69 24.39 88 278 182.10 81.60 11 0.59 175.1 20070401 12000.00 12500.00 185.5 77.92 15.99 0 9.94 22.27 832 1241 8.72 23.45 79 272 182.10 81.60 14 0.38 187.5 20070401 12000.00 12500.00 198.9 77.90 15.99 0 10.00 22.62 1207 1294 8.77 25.29 113 294 182.10 81.60 16 0.17 201.0 20070401 12000.00 12500.00 213.2 77.89 15.99 0 10.21 18.10 898 1339 8.77 15.47 51 169 182.10 81.60 32 0.00 215.5 20070401 12000.00 12500.00 228.8 77.87 15.98 0 10.45 -2.80 1027 1576 8.81 11.24 37 127 182.10 81.60 46 0.00 231.2 20070401 12000.00 12500.00 245.4 77.85 15.98 0 10.67 7.90 1282 1842 8.90 9.13 33 104 182.10 81.60 57 0.00 248.0 20070401 12000.00 12500.00 262.5 77.83 15.98 0 10.88 -9.54 1206 1849 8.95 6.41 20 68 182.10 81.60 73 0.00 265.3 20070401 12000.00 12500.00 281.2 77.81 15.97 0 11.00 3.09 1169 1788 8.99 5.31 15 53 182.10 81.60 85 0.00 284.1 20070401 12000.00 12500.00 300.9 77.79 15.97 0 11.04 11.75 1166 1609 9.02 5.25 15 47 182.10 81.60 100 0.00 304.0 20070401 12000.00 12500.00 321.3 77.76 15.97 0 11.06 8.98 1208 1665 9.06 5.67 16 52 182.10 81.60 100 0.00 324.6 20070401 12000.00 12500.00 342.9 77.74 15.96 0 11.03 -1.28 1207 1690 9.10 6.58 19 61 182.10 81.60 100 0.00 346.4 20070401 12000.00 12500.00 365.7 77.72 15.96 0 10.99 2.67 1241 1732 9.13 8.18 23 75 182.10 81.60 100 0.00 369.4 20070401 12000.00 12500.00 390.0 77.69 15.95 0 10.95 42.65 1155 1750 9.31 13.31 34 121 182.10 81.60 100 0.00 394.0 20070401 12000.00 12500.00 411.9 77.67 15.95 0 10.91 41.11 1186 1749 9.32 14.66 41 139 182.10 81.60 100 0.00 416.1 20070401 12000.00 12500.00 437.8 77.64 15.95 0 10.81 74.44 1483 1723 9.45 27.54 93 253 182.10 81.60 100 0.00 442.3 20070401 12000.00 12500.00 466.6 77.61 15.94 0 10.78 -7.75 1171 1901 9.66 40.74 128 466 182.10 81.60 100 0.00 471.3 20070401 12500.00 13000.00 77.6 78.05 16.02 3 6.00 7346.04 1 1 4.50 232.55 0 0 182.10 81.60 0 5.22 78.4 20070401 12500.00 13000.00 81.2 78.05 16.01 0 9.83 166.07 5357 5357 9.52 134.38 3193 3193 182.10 81.60 0 4.97 82.0 20070401 12500.00 13000.00 83.5 78.04 16.01 0 8.97 -1722.55 100 100 7.47 57.02 3 3 182.10 81.60 0 4.72 84.4 20070401 12500.00 13000.00 89.4 78.04 16.01 0 9.54 -1187.22 6 6 10.79 36.70 112 112 182.10 81.60 0 4.42 90.4 20070401 12500.00 13000.00 93.1 78.03 16.01 0 9.52 13.63 428 428 9.29 19.03 958 958 182.10 81.60 0 4.84 94.1 20070401 12500.00 13000.00 97.4 78.03 16.01 0 11.23 -2.26 17 253 10.95 2.10 11 324 182.10 81.60 0 3.84 98.4 20070401 12500.00 13000.00 101.1 78.02 16.01 0 10.13 -2.67 219 118 9.30 3.54 49 81 182.10 81.60 0 3.55 102.1 20070401 12500.00 13000.00 104.6 78.02 16.01 0 9.57 10.03 307 82 8.91 11.75 103 110 182.10 81.60 0 3.24 105.8 20070401 12500.00 13000.00 109.1 78.01 16.01 0 9.52 -77.44 210 215 8.81 29.11 81 186 182.10 81.60 0 2.87 110.3 20070401 12500.00 13000.00 113.6 78.01 16.01 0 9.53 -473.94 58 402 9.20 39.77 55 732 182.10 81.60 0 2.54 114.8 20070401 12500.00 13000.00 118.8 78.00 16.01 0 7.29 998.40 399 405 8.29 12744.67 3705 6612 182.10 81.60 0 2.21 120.1 20070401 12500.00 13000.00 125.6 77.99 16.01 0 9.39 -137.26 353 794 8.94 91.41 180 956 182.10 81.60 0 1.86 127.0 20070401 12500.00 13000.00 133.4 77.98 16.00 0 9.65 175.80 651 1006 8.93 60.46 172 649 182.10 81.60 0 1.55 134.8 20070401 12500.00 13000.00 142.1 77.97 16.00 0 9.78 60.50 770 1270 8.91 46.25 135 548 182.10 81.60 0 1.28 143.6 20070401 12500.00 13000.00 151.1 77.96 16.00 0 9.68 -81.59 540 842 8.79 38.53 95 360 182.10 81.60 1 1.04 152.7 20070401 12500.00 13000.00 161.7 77.95 16.00 0 9.78 272.99 2563 1117 9.19 71.81 733 1098 182.10 81.60 3 0.81 163.4 20070401 12500.00 13000.00 173.5 77.93 16.00 0 9.88 -52.11 869 1249 8.83 37.76 121 407 182.10 81.60 11 0.59 175.3 20070401 12500.00 13000.00 185.6 77.92 15.99 0 9.80 131.63 824 1178 8.86 44.95 140 475 182.10 81.60 14 0.38 187.6 20070401 12500.00 13000.00 198.9 77.90 15.99 0 9.93 2.03 914 1633 8.84 35.49 118 479 182.10 81.60 16 0.17 201.0 20070401 12500.00 13000.00 213.4 77.89 15.99 0 10.09 -8.97 977 1318 8.80 22.71 82 252 182.10 81.60 32 0.00 215.6 20070401 12500.00 13000.00 228.7 77.87 15.98 0 10.32 6.17 1008 1450 8.80 14.92 49 156 182.10 81.60 46 0.00 231.1 20070401 12500.00 13000.00 245.5 77.85 15.98 0 10.64 1.02 1156 1781 8.89 9.29 30 103 182.10 81.60 57 0.00 248.1 20070401 12500.00 13000.00 262.6 77.83 15.98 0 10.88 -18.35 1192 1874 8.94 6.43 19 67 182.10 81.60 73 0.00 265.4 20070401 12500.00 13000.00 281.1 77.81 15.97 0 11.00 -19.58 1165 1828 8.99 5.35 15 55 182.10 81.60 85 0.00 284.0 20070401 12500.00 13000.00 300.9 77.79 15.97 0 11.04 2.81 1138 1684 9.01 5.18 14 48 182.10 81.60 100 0.00 304.0 20070401 12500.00 13000.00 321.3 77.76 15.97 0 11.05 6.25 1190 1739 9.05 5.76 16 54 182.10 81.60 100 0.00 324.6 20070401 12500.00 13000.00 342.9 77.74 15.96 0 10.99 28.52 1219 1710 9.09 7.21 20 66 182.10 81.60 100 0.00 346.4 20070401 12500.00 13000.00 365.6 77.72 15.96 0 10.97 31.95 1237 1777 9.14 8.48 24 81 182.10 81.60 100 0.00 369.4 20070401 12500.00 13000.00 389.9 77.69 15.95 0 10.90 27.68 1113 1800 9.32 14.69 38 141 182.10 81.60 100 0.00 393.9 20070401 12500.00 13000.00 412.0 77.67 15.95 0 10.87 61.02 1228 1805 9.33 16.86 48 164 182.10 81.60 100 0.00 416.2 20070401 12500.00 13000.00 437.9 77.64 15.95 0 10.75 -12.35 1467 1631 9.45 31.53 107 282 182.10 81.60 100 0.00 442.3 20070401 12500.00 13000.00 466.7 77.61 15.94 0 10.70 152.70 1245 1762 9.65 49.90 168 539 182.10 81.60 100 0.00 471.4 20070401 13000.00 13500.00 77.2 78.05 16.02 0 6.09 -41.32 1 1 6.09 808.47 1 1 182.10 81.60 0 5.22 78.0 20070401 13000.00 13500.00 80.5 78.05 16.01 0 6.00 -332.54 1 1 5.00 87.34 0 0 182.10 81.60 0 4.97 81.4 20070401 13000.00 13500.00 84.4 78.04 16.01 0 9.87 856.76 3924 3924 9.59 152.60 2577 2577 182.10 81.60 0 4.72 85.3 20070401 13000.00 13500.00 89.1 78.04 16.01 0 8.19 -331.91 31 31 7.66 160.84 10 10 182.10 81.60 0 4.42 90.1 20070401 13000.00 13500.00 93.2 78.03 16.01 3 9.55 5.12 48 48 8.09 8.87 8 8 182.10 81.60 0 0.00 94.2 20070401 13000.00 13500.00 97.3 78.03 16.01 0 10.95 3.91 37 219 10.77 1.34 27 340 182.10 81.60 0 3.84 98.3 20070401 13000.00 13500.00 101.0 78.02 16.01 0 10.18 -0.51 162 137 9.36 2.78 32 75 182.10 81.60 0 3.55 102.1 20070401 13000.00 13500.00 104.8 78.02 16.01 0 9.65 -16.92 207 151 8.94 9.26 59 119 182.10 81.60 0 3.24 105.9 20070401 13000.00 13500.00 109.1 78.01 16.01 0 9.29 -10.41 323 100 8.79 20.50 126 153 182.10 81.60 0 2.87 110.3 20070401 13000.00 13500.00 113.7 78.00 16.01 3 8.64 -169.57 912 9 7.99 110.86 406 13 182.10 81.60 0 2.54 114.9 20070401 13000.00 13500.00 118.8 78.00 16.01 3 8.49 295.59 394 4 7.81 78.19 180 6 182.10 81.60 0 2.21 120.0 20070401 13000.00 13500.00 125.6 77.99 16.01 0 9.29 52.04 766 404 8.86 59.06 309 548 182.10 81.60 0 1.86 126.9 20070401 13000.00 13500.00 133.4 77.98 16.00 0 9.56 11.20 821 734 8.80 45.11 198 475 182.10 81.60 0 1.55 134.8 20070401 13000.00 13500.00 141.8 77.97 16.00 0 9.59 18.67 744 795 8.75 41.20 151 420 182.10 81.60 0 1.28 143.3 20070401 13000.00 13500.00 151.2 77.96 16.00 0 9.68 51.51 1060 920 8.79 39.98 185 433 182.10 81.60 1 1.04 152.8 20070401 13000.00 13500.00 161.5 77.95 16.00 0 9.64 -11.75 1017 598 8.75 31.59 173 305 182.10 81.60 3 0.81 163.2 20070401 13000.00 13500.00 173.4 77.93 16.00 0 9.81 23.92 768 1075 8.74 29.60 100 331 182.10 81.60 11 0.59 175.2 20070401 13000.00 13500.00 185.5 77.92 15.99 0 9.89 26.56 747 1403 8.78 29.16 88 375 182.10 81.60 14 0.38 187.5 20070401 13000.00 13500.00 198.9 77.90 15.99 0 9.87 27.63 1108 1152 8.80 32.96 149 379 182.10 81.60 16 0.17 201.0 20070401 13000.00 13500.00 213.3 77.89 15.99 0 10.16 -0.82 806 1347 8.79 17.71 53 199 182.10 81.60 32 0.00 215.5 20070401 13000.00 13500.00 228.8 77.87 15.98 0 10.44 -4.64 1022 1566 8.82 11.40 38 128 182.10 81.60 46 0.00 231.1 20070401 13000.00 13500.00 245.5 77.85 15.98 0 10.75 -12.13 1089 1938 8.88 7.06 21 83 182.10 81.60 57 0.00 248.0 20070401 13000.00 13500.00 262.6 77.83 15.98 0 10.94 -10.91 1050 1952 8.94 5.05 14 57 182.10 81.60 73 0.00 265.3 20070401 13000.00 13500.00 281.1 77.81 15.97 0 11.03 -5.96 1017 1895 8.98 4.48 12 49 182.10 81.60 85 0.00 284.1 20070401 13000.00 13500.00 300.9 77.79 15.97 0 11.03 -7.59 1037 1752 9.00 4.93 12 48 182.10 81.60 100 0.00 304.1 20070401 13000.00 13500.00 321.4 77.76 15.97 0 11.00 -7.19 1094 1770 9.05 5.94 16 59 182.10 81.60 100 0.00 324.7 20070401 13000.00 13500.00 343.0 77.74 15.96 0 10.95 14.95 1116 1846 9.09 7.49 19 74 182.10 81.60 100 0.00 346.5 20070401 13000.00 13500.00 365.7 77.72 15.96 0 10.90 10.18 1159 1870 9.13 9.31 25 94 182.10 81.60 100 0.00 369.5 20070401 13000.00 13500.00 390.1 77.69 15.95 0 10.82 5.87 1210 1804 9.30 17.29 49 169 182.10 81.60 100 0.00 394.1 20070401 13000.00 13500.00 412.0 77.67 15.95 0 10.75 -22.90 1216 1727 9.30 20.01 59 195 182.10 81.60 100 0.00 416.2 20070401 13000.00 13500.00 437.8 77.64 15.95 0 10.66 42.24 1125 1692 9.44 33.04 94 326 182.10 81.60 100 0.00 442.2 20070401 13000.00 13500.00 466.7 77.61 15.94 0 10.63 -40.66 1459 2182 9.65 63.14 225 764 182.10 81.60 100 0.00 471.4 20070401 13500.00 14000.00 77.3 78.05 16.02 0 6.00 -9999.00 1 1 4.50 134.42 0 0 182.10 81.60 0 5.22 78.1 20070401 13500.00 14000.00 80.9 78.05 16.01 0 8.83 815.84 685 685 9.51 263.82 5580 5580 182.10 81.60 0 4.97 81.8 20070401 13500.00 14000.00 84.6 78.04 16.01 0 7.72 0.26 15 15 7.22 8.90 5 5 182.10 81.60 0 4.72 85.5 20070401 13500.00 14000.00 88.9 78.04 16.01 3 6.00 163.08 1 1 5.50 3.97 0 0 182.10 81.60 0 4.42 89.9 20070401 13500.00 14000.00 93.2 78.03 16.01 3 9.52 4.49 39 39 8.04 8.28 7 7 182.10 81.60 0 0.00 94.2 20070401 13500.00 14000.00 97.4 78.03 16.01 0 10.50 4.91 112 183 9.92 1.22 34 136 182.10 81.60 0 3.84 98.4 20070401 13500.00 14000.00 101.0 78.02 16.01 0 10.13 10.97 180 115 9.30 2.30 34 66 182.10 81.60 0 3.55 102.1 20070401 13500.00 14000.00 104.7 78.02 16.01 0 9.76 11.64 174 122 9.02 5.77 44 89 182.10 81.60 0 3.24 105.8 20070401 13500.00 14000.00 109.2 78.01 16.01 0 9.62 4.25 53 214 9.50 19.96 62 498 182.10 81.60 0 2.87 110.3 20070401 13500.00 14000.00 113.6 78.01 16.01 0 9.43 -92.17 132 469 8.94 46.19 79 576 182.10 81.60 0 2.54 114.8 20070401 13500.00 14000.00 118.8 78.00 16.01 0 9.30 -8.27 615 303 8.82 42.89 237 390 182.10 81.60 0 2.21 120.1 20070401 13500.00 14000.00 125.5 77.99 16.01 0 9.71 28.88 552 497 8.54 16.02 57 129 182.10 81.60 0 1.86 126.8 20070401 13500.00 14000.00 133.4 77.98 16.00 0 9.89 27.40 524 624 8.55 12.02 36 103 182.10 81.60 0 1.55 134.8 20070401 13500.00 14000.00 141.9 77.97 16.00 0 9.87 33.94 574 652 8.54 12.93 40 110 182.10 81.60 0 1.28 143.4 20070401 13500.00 14000.00 151.1 77.96 16.00 0 9.84 37.76 750 750 8.58 17.08 62 154 182.10 81.60 1 1.04 152.7 20070401 13500.00 14000.00 161.6 77.95 16.00 0 9.87 84.06 747 949 8.62 19.53 63 194 182.10 81.60 3 0.81 163.3 20070401 13500.00 14000.00 173.4 77.93 16.00 0 9.90 59.31 717 1030 8.67 20.27 64 215 182.10 81.60 11 0.59 175.2 20070401 13500.00 14000.00 185.5 77.92 15.99 0 9.93 76.12 1007 1129 8.75 25.09 103 279 182.10 81.60 14 0.38 187.5 20070401 13500.00 14000.00 198.9 77.90 15.99 0 10.10 124.83 835 1410 8.75 17.68 57 216 182.10 81.60 16 0.17 200.9 20070401 13500.00 14000.00 213.3 77.89 15.99 0 10.33 52.27 910 1494 8.79 12.96 40 147 182.10 81.60 32 0.00 215.5 20070401 13500.00 14000.00 228.7 77.87 15.98 0 10.60 35.66 1009 1771 8.84 8.28 26 100 182.10 81.60 46 0.00 231.1 20070401 13500.00 14000.00 245.5 77.85 15.98 0 10.86 22.36 1048 2014 8.91 5.61 16 69 182.10 81.60 57 0.00 248.1 20070401 13500.00 14000.00 262.6 77.83 15.98 0 11.01 -10.34 1059 1965 8.96 4.59 13 52 182.10 81.60 73 0.00 265.4 20070401 13500.00 14000.00 281.2 77.81 15.97 0 11.05 -36.04 1086 1887 9.01 4.75 13 50 182.10 81.60 85 0.00 284.1 20070401 13500.00 14000.00 300.9 77.79 15.97 0 11.05 -31.50 1068 1738 9.02 4.99 13 49 182.10 81.60 100 0.00 304.0 20070401 13500.00 14000.00 321.4 77.76 15.97 0 11.01 -19.42 1128 1764 9.06 6.11 16 59 182.10 81.60 100 0.00 324.7 20070401 13500.00 14000.00 343.0 77.74 15.96 0 10.96 -27.21 1211 1784 9.10 7.98 22 75 182.10 81.60 100 0.00 346.5 20070401 13500.00 14000.00 365.8 77.72 15.96 0 10.92 -1.97 1195 1810 9.13 9.06 25 88 182.10 81.60 100 0.00 369.6 20070401 13500.00 14000.00 390.0 77.69 15.95 0 10.82 2.46 1285 1771 9.30 18.23 53 168 182.10 81.60 100 0.00 394.0 20070401 13500.00 14000.00 411.8 77.67 15.95 0 10.81 12.02 1173 1862 9.30 18.21 49 180 182.10 81.60 100 0.00 416.0 20070401 13500.00 14000.00 437.9 77.64 15.95 0 10.75 64.85 1365 2042 9.46 31.50 98 338 182.10 81.60 100 0.00 442.3 20070401 13500.00 14000.00 466.8 77.61 15.94 0 10.62 8.80 1106 1759 9.64 56.64 171 614 182.10 81.60 100 0.00 471.5 20070401 14000.00 14500.00 77.4 78.05 16.02 3 6.00 267.88 1 1 6.00 851.11 1 1 182.10 81.60 0 5.22 78.2 20070401 14000.00 14500.00 81.0 78.05 16.01 0 9.16 -1478.82 2 2 7.66 35.60 0 0 182.10 81.60 0 4.97 81.8 20070401 14000.00 14500.00 84.7 78.04 16.01 3 6.00 2039.44 1 1 5.00 216.57 0 0 182.10 81.60 0 4.72 85.6 20070401 14000.00 14500.00 89.2 78.04 16.01 0 9.22 -672.56 1716 1716 9.12 250.81 1890 1890 182.10 81.60 0 4.42 90.1 20070401 14000.00 14500.00 93.2 78.03 16.01 0 10.09 10.81 5822 5822 9.87 8.18 7664 7664 182.10 81.60 0 5.63 94.2 20070401 14000.00 14500.00 96.9 78.03 16.01 0 10.77 -3.31 39 224 10.67 1.76 35 421 182.10 81.60 0 3.84 98.0 20070401 14000.00 14500.00 101.1 78.02 16.01 0 9.92 4.34 218 101 9.24 4.09 60 96 182.10 81.60 0 3.55 102.1 20070401 14000.00 14500.00 104.7 78.02 16.01 0 9.93 20.73 153 133 9.10 4.32 31 72 182.10 81.60 0 3.24 105.8 20070401 14000.00 14500.00 109.2 78.01 16.01 0 9.40 -37.86 324 244 8.78 27.81 116 240 182.10 81.60 0 2.87 110.3 20070401 14000.00 14500.00 113.6 78.01 16.01 0 9.22 -12.37 161 270 8.88 54.08 134 501 182.10 81.60 0 2.54 114.8 20070401 14000.00 14500.00 118.8 78.00 16.01 0 9.32 -38.37 725 182 8.82 31.20 229 257 182.10 81.60 0 2.21 120.1 20070401 14000.00 14500.00 125.5 77.99 16.01 0 9.52 28.99 606 614 8.70 36.46 134 351 182.10 81.60 0 1.86 126.8 20070401 14000.00 14500.00 133.3 77.98 16.00 0 9.38 8.22 588 287 8.69 31.83 152 239 182.10 81.60 0 1.55 134.7 20070401 14000.00 14500.00 141.8 77.97 16.00 0 9.84 -6.13 610 894 8.62 18.47 55 189 182.10 81.60 0 1.28 143.3 20070401 14000.00 14500.00 151.1 77.96 16.00 0 9.90 18.58 679 869 8.59 15.40 50 152 182.10 81.60 1 1.04 152.7 20070401 14000.00 14500.00 161.5 77.95 16.00 0 9.96 36.78 817 977 8.62 15.88 56 162 182.10 81.60 3 0.81 163.2 20070401 14000.00 14500.00 173.3 77.93 16.00 0 10.00 61.40 892 1049 8.66 17.30 63 176 182.10 81.60 11 0.59 175.1 20070401 14000.00 14500.00 185.5 77.92 15.99 0 10.14 121.98 847 1246 8.71 14.13 47 158 182.10 81.60 14 0.38 187.4 20070401 14000.00 14500.00 198.7 77.90 15.99 0 10.31 84.24 974 1416 8.73 10.92 39 128 182.10 81.60 16 0.17 200.8 20070401 14000.00 14500.00 213.2 77.89 15.99 0 10.51 27.50 1099 1622 8.80 9.46 33 110 182.10 81.60 32 0.00 215.5 20070401 14000.00 14500.00 228.8 77.87 15.98 0 10.75 -0.70 1204 1912 8.86 6.74 23 80 182.10 81.60 46 0.00 231.2 20070401 14000.00 14500.00 245.6 77.85 15.98 0 10.92 -11.87 1211 2083 8.94 5.45 18 67 182.10 81.60 57 0.00 248.1 20070401 14000.00 14500.00 262.6 77.83 15.98 0 10.99 -22.54 1205 1968 8.98 5.38 16 60 182.10 81.60 73 0.00 265.3 20070401 14000.00 14500.00 281.1 77.81 15.97 0 10.99 -22.53 1228 1887 9.02 6.02 18 61 182.10 81.60 85 0.00 284.0 20070401 14000.00 14500.00 300.9 77.79 15.97 0 10.99 -29.40 1170 1762 9.04 6.27 17 60 182.10 81.60 100 0.00 304.1 20070401 14000.00 14500.00 321.4 77.76 15.97 0 10.96 -37.51 1221 1804 9.07 7.52 21 71 182.10 81.60 100 0.00 324.7 20070401 14000.00 14500.00 343.0 77.74 15.96 0 10.91 -31.28 1198 1794 9.10 8.91 25 86 182.10 81.60 100 0.00 346.6 20070401 14000.00 14500.00 365.8 77.72 15.96 0 10.86 0.77 1294 1848 9.13 11.16 32 107 182.10 81.60 100 0.00 369.5 20070401 14000.00 14500.00 390.2 77.69 15.95 0 10.83 26.45 1272 1888 9.30 18.61 53 179 182.10 81.60 100 0.00 394.2 20070401 14000.00 14500.00 411.9 77.67 15.95 0 10.77 -14.64 1388 1979 9.33 22.72 69 227 182.10 81.60 100 0.00 416.1 20070401 14000.00 14500.00 437.9 77.64 15.95 0 10.75 -62.08 1245 2087 9.45 30.94 88 335 182.10 81.60 100 0.00 442.4 20070401 14000.00 14500.00 466.9 77.61 15.94 0 10.74 38.26 1076 2364 9.68 48.51 134 652 182.10 81.60 100 0.00 471.6 20070401 14500.00 15000.00 77.3 78.05 16.02 0 6.30 -9999.00 1 1 4.30 66.41 0 0 182.10 81.60 0 5.22 78.1 20070401 14500.00 15000.00 80.8 78.05 16.01 0 8.54 -9999.00 238 238 8.04 174.67 75 75 182.10 81.60 0 4.97 81.7 20070401 14500.00 15000.00 84.8 78.04 16.01 0 8.83 -9999.00 223 223 7.82 24.19 22 22 182.10 81.60 0 4.72 85.7 20070401 14500.00 15000.00 89.1 78.04 16.01 0 8.82 6954.38 1 1 8.82 11.26 1 1 182.10 81.60 0 4.42 90.0 20070401 14500.00 15000.00 93.1 78.03 16.01 0 9.58 16.83 92 92 8.54 8.06 78 78 182.10 81.60 0 3.96 94.1 20070401 14500.00 15000.00 97.3 78.03 16.01 0 10.57 2.89 62 203 10.16 1.73 27 199 182.10 81.60 0 3.84 98.4 20070401 14500.00 15000.00 100.9 78.02 16.01 0 9.73 -0.98 207 79 9.30 5.11 94 139 182.10 81.60 0 3.55 102.0 20070401 14500.00 15000.00 104.8 78.02 16.01 0 10.02 9.71 156 90 9.12 2.70 26 47 182.10 81.60 0 3.24 105.9 20070401 14500.00 15000.00 109.2 78.01 16.01 0 9.48 25.12 276 188 8.77 18.13 82 155 182.10 81.60 0 2.87 110.3 20070401 14500.00 15000.00 113.5 78.01 16.01 0 9.77 35.05 177 443 8.82 16.39 31 167 182.10 81.60 0 2.54 114.7 20070401 14500.00 15000.00 118.8 78.00 16.01 0 9.94 3.56 552 467 8.59 10.37 39 82 182.10 81.60 0 2.21 120.1 20070401 14500.00 15000.00 125.6 77.99 16.01 0 9.95 34.88 529 502 8.52 8.98 31 71 182.10 81.60 0 1.86 126.9 20070401 14500.00 15000.00 133.3 77.98 16.00 0 9.89 -9.23 643 519 8.56 12.24 46 96 182.10 81.60 0 1.55 134.7 20070401 14500.00 15000.00 141.9 77.97 16.00 0 9.91 37.26 735 581 8.56 12.64 49 101 182.10 81.60 0 1.28 143.4 20070401 14500.00 15000.00 151.2 77.96 16.00 0 9.97 43.62 754 695 8.57 12.24 45 104 182.10 81.60 1 1.04 152.8 20070401 14500.00 15000.00 161.5 77.95 16.00 0 10.02 69.26 719 858 8.59 12.28 40 114 182.10 81.60 3 0.81 163.2 20070401 14500.00 15000.00 173.2 77.93 16.00 0 10.13 56.62 720 1067 8.64 11.36 35 119 182.10 81.60 11 0.59 175.1 20070401 14500.00 15000.00 185.5 77.92 15.99 0 10.24 61.35 758 1220 8.70 10.62 32 119 182.10 81.60 14 0.38 187.5 20070401 14500.00 15000.00 198.8 77.90 15.99 0 10.40 19.54 896 1425 8.74 8.65 28 102 182.10 81.60 16 0.17 200.9 20070401 14500.00 15000.00 213.3 77.89 15.99 0 10.65 -9.05 1059 1803 8.83 6.85 23 88 182.10 81.60 32 0.00 215.5 20070401 14500.00 15000.00 228.9 77.87 15.98 0 10.88 -13.57 1138 2044 8.89 4.90 16 65 182.10 81.60 46 0.00 231.3 20070401 14500.00 15000.00 245.5 77.85 15.98 0 11.02 -33.24 1153 2137 8.94 4.28 13 54 182.10 81.60 57 0.00 248.1 20070401 14500.00 15000.00 262.7 77.83 15.98 0 11.06 -35.71 1109 1994 8.98 4.31 12 49 182.10 81.60 73 0.00 265.4 20070401 14500.00 15000.00 281.2 77.81 15.97 0 11.06 -14.57 1081 1958 9.02 4.82 13 52 182.10 81.60 85 0.00 284.1 20070401 14500.00 15000.00 301.0 77.79 15.97 0 11.02 -11.69 1081 1808 9.03 5.50 14 55 182.10 81.60 100 0.00 304.1 20070401 14500.00 15000.00 321.4 77.76 15.97 0 10.98 -9.96 1118 1823 9.07 6.60 17 66 182.10 81.60 100 0.00 324.7 20070401 14500.00 15000.00 343.0 77.74 15.96 0 10.94 14.20 1162 1827 9.09 8.20 21 78 182.10 81.60 100 0.00 346.5 20070401 14500.00 15000.00 365.8 77.72 15.96 0 10.89 10.33 1147 1853 9.12 9.47 25 93 182.10 81.60 100 0.00 369.5 20070401 14500.00 15000.00 390.1 77.69 15.95 0 10.83 7.95 1345 1901 9.31 18.08 55 182 182.10 81.60 100 0.00 394.1 20070401 14500.00 15000.00 412.1 77.67 15.95 0 10.81 8.77 1172 1969 9.31 18.11 49 191 182.10 81.60 100 0.00 416.2 20070401 14500.00 15000.00 437.8 77.64 15.95 0 10.70 -57.82 1458 1878 9.43 35.20 114 340 182.10 81.60 100 0.00 442.3 20070401 14500.00 15000.00 466.8 77.61 15.94 0 10.67 68.10 1385 2092 9.64 55.20 189 647 182.10 81.60 100 0.00 471.5 20070401 15000.00 15500.00 77.3 78.05 16.02 3 6.19 245.34 1 1 5.69 266.83 0 0 182.10 81.60 0 5.22 78.1 20070401 15000.00 15500.00 80.9 78.05 16.01 0 9.42 59.03 4847 4847 9.46 356.10 7077 7077 182.10 81.60 0 4.97 81.8 20070401 15000.00 15500.00 84.7 78.04 16.01 3 6.00 134.79 328 328 6.50 2592.24 1032 1032 182.10 81.60 0 4.72 85.6 20070401 15000.00 15500.00 89.1 78.04 16.01 0 9.28 57.59 3 3 10.99 47.99 157 157 182.10 81.60 0 4.42 90.0 20070401 15000.00 15500.00 93.1 78.03 16.01 0 10.17 8.86 6260 6260 9.86 5.98 7006 7006 182.10 81.60 0 5.75 94.1 20070401 15000.00 15500.00 97.3 78.03 16.01 0 10.64 2.22 60 221 10.38 1.62 38 304 182.10 81.60 0 3.84 98.3 20070401 15000.00 15500.00 100.9 78.02 16.01 0 10.25 -2.45 48 209 10.17 5.76 47 440 182.10 81.60 0 3.55 102.0 20070401 15000.00 15500.00 104.8 78.02 16.01 0 10.07 1.93 89 154 9.45 4.11 28 110 182.10 81.60 0 3.24 105.9 20070401 15000.00 15500.00 109.1 78.01 16.01 0 9.18 39.39 318 148 8.89 34.91 198 314 182.10 81.60 0 2.87 110.3 20070401 15000.00 15500.00 113.6 78.00 16.01 0 9.06 -42.64 253 171 8.90 56.51 228 461 182.10 81.60 0 2.54 114.8 20070401 15000.00 15500.00 118.8 78.00 16.01 3 8.74 10.92 1036 10 7.87 82.40 241 6 182.10 81.60 0 2.21 120.1 20070401 15000.00 15500.00 125.6 77.99 16.01 0 9.46 -171.89 724 562 8.79 45.41 208 457 182.10 81.60 0 1.86 126.9 20070401 15000.00 15500.00 133.3 77.98 16.00 0 9.38 -36.09 993 274 8.89 40.22 302 365 182.10 81.60 0 1.55 134.8 20070401 15000.00 15500.00 141.8 77.97 16.00 0 9.65 58.42 961 542 8.72 27.78 149 255 182.10 81.60 0 1.28 143.3 20070401 15000.00 15500.00 151.1 77.96 16.00 0 9.82 0.95 782 639 8.61 18.21 72 153 182.10 81.60 1 1.04 152.7 20070401 15000.00 15500.00 161.5 77.95 16.00 0 9.99 37.18 748 898 8.62 14.48 47 135 182.10 81.60 3 0.81 163.2 20070401 15000.00 15500.00 173.3 77.93 16.00 0 10.17 13.72 674 1103 8.66 10.64 30 113 182.10 81.60 11 0.59 175.1 20070401 15000.00 15500.00 185.5 77.92 15.99 0 10.32 37.91 791 1220 8.72 9.31 29 103 182.10 81.60 14 0.38 187.5 20070401 15000.00 15500.00 198.8 77.90 15.99 0 10.51 1.31 978 1465 8.76 7.19 25 86 182.10 81.60 16 0.17 200.9 20070401 15000.00 15500.00 213.3 77.89 15.99 0 10.78 -21.71 1110 1803 8.86 5.33 19 70 182.10 81.60 32 0.00 215.5 20070401 15000.00 15500.00 228.9 77.87 15.98 0 10.97 -18.87 1160 2023 8.92 4.37 14 56 182.10 81.60 46 0.00 231.3 20070401 15000.00 15500.00 245.5 77.85 15.98 0 11.06 -22.57 1189 2047 8.98 4.29 14 53 182.10 81.60 57 0.00 248.1 20070401 15000.00 15500.00 262.6 77.83 15.98 0 11.07 -5.86 1144 1922 9.01 4.71 14 51 182.10 81.60 73 0.00 265.4 20070401 15000.00 15500.00 281.2 77.81 15.97 0 11.07 -1.36 1071 1874 9.05 4.90 13 53 182.10 81.60 85 0.00 284.2 20070401 15000.00 15500.00 301.0 77.79 15.97 0 11.00 8.36 1104 1696 9.06 6.22 17 59 182.10 81.60 100 0.00 304.1 20070401 15000.00 15500.00 321.5 77.76 15.97 0 10.97 -8.92 1145 1763 9.09 7.32 19 69 182.10 81.60 100 0.00 324.8 20070401 15000.00 15500.00 343.1 77.74 15.96 0 10.92 20.66 1176 1802 9.11 8.72 24 84 182.10 81.60 100 0.00 346.6 20070401 15000.00 15500.00 365.8 77.72 15.96 0 10.89 -6.88 1179 1811 9.12 9.79 27 94 182.10 81.60 100 0.00 369.6 20070401 15000.00 15500.00 390.0 77.69 15.95 0 10.82 27.18 1341 1834 9.30 18.62 55 175 182.10 81.60 100 0.00 394.0 20070401 15000.00 15500.00 412.0 77.67 15.95 0 10.76 -21.02 1400 1743 9.30 21.40 69 199 182.10 81.60 100 0.00 416.2 20070401 15000.00 15500.00 437.8 77.64 15.95 0 10.69 26.22 1537 1813 9.45 37.44 131 363 182.10 81.60 100 0.00 442.2 20070401 15000.00 15500.00 466.6 77.61 15.94 0 10.55 -113.73 1505 1586 9.61 67.64 276 687 182.10 81.60 100 0.00 471.3 20070401 15500.00 20000.00 77.3 78.05 16.02 0 6.01 -9999.00 1 1 4.51 228.09 0 0 182.10 81.60 0 5.22 78.1 20070401 15500.00 20000.00 80.7 78.05 16.01 0 6.77 -1228.11 2 2 5.77 146.96 0 0 182.10 81.60 0 4.97 81.5 20070401 15500.00 20000.00 84.8 78.04 16.01 0 8.47 -755.80 165 165 7.94 155.63 52 52 182.10 81.60 0 4.72 85.7 20070401 15500.00 20000.00 89.4 78.04 16.01 3 6.00 0.40 254 254 6.50 2557.01 801 801 182.10 81.60 0 4.42 90.3 20070401 15500.00 20000.00 93.2 78.03 16.01 0 10.44 9.97 15209 15209 9.82 4.24 7738 7738 182.10 81.60 0 6.06 94.2 20070401 15500.00 20000.00 97.3 78.03 16.01 0 10.97 9.02 25 229 10.80 1.51 19 360 182.10 81.60 0 3.84 98.3 20070401 15500.00 20000.00 101.0 78.02 16.01 0 10.41 -0.08 21 196 10.26 6.75 18 350 182.10 81.60 0 3.55 102.1 20070401 15500.00 20000.00 104.7 78.02 16.01 0 9.91 12.98 108 145 9.32 5.48 37 120 182.10 81.60 0 3.24 105.8 20070401 15500.00 20000.00 109.2 78.01 16.01 0 9.42 -62.83 170 274 8.92 31.40 93 335 182.10 81.60 0 2.87 110.4 20070401 15500.00 20000.00 113.6 78.01 16.01 0 9.50 102.95 356 394 8.77 32.12 104 282 182.10 81.60 0 2.54 114.8 20070401 15500.00 20000.00 118.8 78.00 16.01 0 9.68 -1.52 405 541 8.70 23.14 67 210 182.10 81.60 0 2.21 120.1 20070401 15500.00 20000.00 125.6 77.99 16.01 0 9.83 -9.86 679 495 8.55 12.90 55 105 182.10 81.60 0 1.86 126.9 20070401 15500.00 20000.00 133.3 77.98 16.00 0 9.90 28.64 621 491 8.56 11.51 43 88 182.10 81.60 0 1.55 134.7 20070401 15500.00 20000.00 142.0 77.97 16.00 0 10.03 21.37 609 615 8.55 9.39 31 75 182.10 81.60 0 1.28 143.5 20070401 15500.00 20000.00 151.2 77.96 16.00 0 10.05 48.40 650 659 8.55 9.32 31 77 182.10 81.60 1 1.04 152.8 20070401 15500.00 20000.00 161.5 77.95 16.00 0 10.11 37.07 765 869 8.60 10.44 36 97 182.10 81.60 3 0.81 163.2 20070401 15500.00 20000.00 173.3 77.93 16.00 0 10.19 9.92 833 984 8.65 10.60 36 101 182.10 81.60 11 0.59 175.1 20070401 15500.00 20000.00 185.4 77.92 15.99 0 10.40 -5.20 827 1308 8.73 7.89 26 92 182.10 81.60 14 0.38 187.4 20070401 15500.00 20000.00 198.7 77.90 15.99 0 10.59 -17.08 1091 1545 8.77 6.44 24 77 182.10 81.60 16 0.17 200.8 20070401 15500.00 20000.00 213.4 77.89 15.99 0 10.85 -23.07 1236 1936 8.87 5.02 19 65 182.10 81.60 32 0.00 215.6 20070401 15500.00 20000.00 228.9 77.87 15.98 0 11.00 -10.70 1266 2061 8.93 4.31 15 55 182.10 81.60 46 0.00 231.3 20070401 15500.00 20000.00 245.5 77.85 15.98 0 11.07 0.18 1202 2069 8.99 4.29 14 53 182.10 81.60 57 0.00 248.1 20070401 15500.00 20000.00 262.6 77.83 15.98 0 11.08 11.53 1150 1959 9.02 4.61 13 51 182.10 81.60 73 0.00 265.4 20070401 15500.00 20000.00 281.3 77.81 15.97 0 11.06 21.10 1129 1906 9.06 5.40 15 56 182.10 81.60 85 0.00 284.2 20070401 15500.00 20000.00 301.0 77.79 15.97 0 11.01 25.82 1112 1755 9.07 6.17 16 59 182.10 81.60 100 0.00 304.1 20070401 15500.00 20000.00 321.5 77.76 15.97 0 10.98 22.85 1148 1826 9.09 7.19 19 70 182.10 81.60 100 0.00 324.8 20070401 15500.00 20000.00 343.1 77.74 15.96 0 10.94 30.82 1163 1796 9.12 8.53 23 83 182.10 81.60 100 0.00 346.6 20070401 15500.00 20000.00 365.8 77.72 15.96 0 10.90 40.18 1198 1864 9.14 10.04 27 99 182.10 81.60 100 0.00 369.5 20070401 15500.00 20000.00 390.1 77.69 15.95 0 10.86 74.89 1173 1873 9.32 16.44 45 165 182.10 81.60 100 0.00 394.1 20070401 15500.00 20000.00 411.9 77.67 15.95 0 10.81 14.00 1154 1997 9.32 18.66 50 199 182.10 81.60 100 0.00 416.1 20070401 15500.00 20000.00 437.7 77.64 15.95 0 10.74 32.23 1346 2119 9.46 33.42 99 357 182.10 81.60 100 0.00 442.2 20070401 15500.00 20000.00 466.7 77.61 15.94 0 10.63 34.93 1379 1896 9.64 60.20 211 669 182.10 81.60 100 0.00 471.4 20070401 20000.00 20500.00 77.3 78.05 16.02 0 8.66 402.01 2 2 7.16 27.65 0 0 182.10 81.60 0 5.22 78.2 20070401 20000.00 20500.00 80.9 78.05 16.01 0 6.00 1626.44 1 1 5.00 181.02 0 0 182.10 81.60 0 4.97 81.8 20070401 20000.00 20500.00 84.6 78.04 16.01 0 8.63 7714.84 867 867 7.13 232.03 27 27 182.10 81.60 0 4.72 85.6 20070401 20000.00 20500.00 88.4 78.04 16.01 3 6.00 35.48 228 228 6.50 2559.46 718 718 182.10 81.60 0 4.42 89.4 20070401 20000.00 20500.00 93.9 78.03 16.01 0 10.39 0.68 6088 6088 10.11 5.03 8933 8933 182.10 81.60 0 5.59 94.9 20070401 20000.00 20500.00 97.4 78.03 16.01 0 11.11 0.04 22 250 10.70 1.39 10 233 182.10 81.60 0 3.84 98.5 20070401 20000.00 20500.00 100.9 78.02 16.01 0 9.89 1.21 95 272 9.68 13.33 79 484 182.10 81.60 0 3.55 102.0 20070401 20000.00 20500.00 104.8 78.02 16.01 0 9.75 23.76 164 254 9.05 12.64 50 177 182.10 81.60 0 3.24 105.9 20070401 20000.00 20500.00 109.2 78.01 16.01 0 9.63 28.74 48 322 8.84 24.14 10 134 182.10 81.60 0 2.87 110.3 20070401 20000.00 20500.00 113.6 78.00 16.01 0 9.54 -208.50 78 317 9.10 30.69 54 434 182.10 81.60 0 2.54 114.9 20070401 20000.00 20500.00 118.8 78.00 16.01 0 9.70 -4.35 444 796 8.77 30.26 82 334 182.10 81.60 0 2.21 120.0 20070401 20000.00 20500.00 125.5 77.99 16.01 0 9.77 10.86 633 588 8.61 16.79 67 157 182.10 81.60 0 1.86 126.8 20070401 20000.00 20500.00 133.4 77.98 16.00 0 9.75 -34.63 1048 507 8.70 19.61 127 191 182.10 81.60 0 1.55 134.8 20070401 20000.00 20500.00 141.8 77.97 16.00 0 9.94 1.23 874 680 8.61 14.10 62 126 182.10 81.60 0 1.28 143.3 20070401 20000.00 20500.00 151.1 77.96 16.00 0 10.07 14.88 970 748 8.57 10.64 47 94 182.10 81.60 1 1.04 152.7 20070401 20000.00 20500.00 161.5 77.95 16.00 0 10.13 12.46 1067 890 8.61 11.09 50 105 182.10 81.60 3 0.82 163.2 20070401 20000.00 20500.00 173.3 77.93 16.00 0 10.25 -17.31 988 1160 8.66 10.15 39 107 182.10 81.60 11 0.59 175.1 20070401 20000.00 20500.00 185.5 77.92 15.99 0 10.31 7.68 1287 1272 8.72 11.01 52 124 182.10 81.60 14 0.38 187.5 20070401 20000.00 20500.00 198.8 77.90 15.99 0 10.47 21.21 1393 1569 8.77 9.42 43 113 182.10 81.60 16 0.17 200.9 20070401 20000.00 20500.00 213.3 77.89 15.99 0 10.65 -18.78 1369 1834 8.85 7.94 34 101 182.10 81.60 32 0.00 215.5 20070401 20000.00 20500.00 228.8 77.87 15.98 0 10.79 -5.03 1460 2040 8.91 6.97 29 91 182.10 81.60 46 0.00 231.2 20070401 20000.00 20500.00 245.5 77.85 15.98 0 10.92 -8.40 1423 2116 8.96 6.16 23 75 182.10 81.60 57 0.00 248.1 20070401 20000.00 20500.00 262.6 77.83 15.98 0 10.98 -14.40 1414 2050 9.00 6.19 21 68 182.10 81.60 73 0.00 265.4 20070401 20000.00 20500.00 281.2 77.81 15.97 0 11.01 5.67 1391 2033 9.03 6.42 20 67 182.10 81.60 85 0.00 284.1 20070401 20000.00 20500.00 300.9 77.79 15.97 0 10.98 -11.27 1430 1812 9.06 7.45 24 70 182.10 81.60 100 0.00 304.1 20070401 20000.00 20500.00 321.5 77.76 15.97 0 10.98 20.83 1461 1899 9.09 8.09 26 78 182.10 81.60 100 0.00 324.8 20070401 20000.00 20500.00 343.0 77.74 15.96 0 10.93 28.80 1415 1857 9.11 9.52 29 90 182.10 81.60 100 0.00 346.5 20070401 20000.00 20500.00 365.8 77.72 15.96 0 10.89 28.27 1585 1915 9.15 12.33 41 115 182.10 81.60 100 0.00 369.5 20070401 20000.00 20500.00 390.1 77.69 15.95 0 10.84 65.50 1535 1937 9.32 19.79 64 189 182.10 81.60 100 0.00 394.1 20070401 20000.00 20500.00 411.8 77.67 15.95 0 10.83 29.97 1434 2051 9.33 20.02 62 205 182.10 81.60 100 0.00 416.0 20070401 20000.00 20500.00 437.9 77.64 15.95 0 10.75 0.53 1425 2061 9.48 33.04 106 353 182.10 81.60 100 0.00 442.4 20070401 20000.00 20500.00 466.8 77.61 15.94 0 10.73 132.36 1070 2142 9.68 47.69 139 616 182.10 81.60 100 0.00 471.5 20070401 20500.00 21000.00 77.0 78.05 16.02 0 7.27 5691.57 9 9 6.77 15.54 3 3 182.10 81.60 0 5.22 77.9 20070401 20500.00 21000.00 79.9 78.05 16.02 2 9.74 2845.79 110 110 11.19 35.01 3822 3822 182.10 81.60 0 4.97 80.8 20070401 20500.00 21000.00 85.9 78.04 16.01 3 6.21 -40.65 1 1 5.71 2.07 0 0 182.10 81.60 0 4.72 86.8 20070401 20500.00 21000.00 89.0 78.04 16.01 3 6.00 1.34 1 1 5.00 80.22 0 0 182.10 81.60 0 4.42 90.0 20070401 20500.00 21000.00 93.1 78.03 16.01 3 9.64 -5.43 42 42 8.24 6.67 7 7 182.10 81.60 0 0.00 94.1 20070401 20500.00 21000.00 97.3 78.03 16.01 0 10.52 -3.96 145 274 9.85 1.78 39 169 182.10 81.60 0 3.84 98.4 20070401 20500.00 21000.00 101.0 78.02 16.01 0 9.46 -7.01 528 216 9.10 22.80 302 428 182.10 81.60 0 3.55 102.1 20070401 20500.00 21000.00 104.8 78.02 16.01 0 9.91 -11.47 91 589 9.36 21.14 44 556 182.10 81.60 0 3.24 105.9 20070401 20500.00 21000.00 109.3 78.01 16.01 0 9.87 -6.79 141 1190 9.18 32.16 60 1049 182.10 81.60 0 2.87 110.5 20070401 20500.00 21000.00 113.6 78.00 16.01 0 9.94 222.92 294 3038 9.00 46.20 56 1273 182.10 81.60 0 2.54 114.8 20070401 20500.00 21000.00 118.8 78.00 16.01 0 9.90 -5.53 685 1078 8.95 23.95 99 379 182.10 81.60 0 2.21 120.0 20070401 20500.00 21000.00 125.5 77.99 16.01 0 9.95 29.20 1303 646 8.78 14.48 117 178 182.10 81.60 0 1.86 126.9 20070401 20500.00 21000.00 133.4 77.98 16.00 0 10.11 30.00 1044 776 8.75 10.55 68 132 182.10 81.60 0 1.55 134.8 20070401 20500.00 21000.00 142.0 77.97 16.00 0 10.14 11.05 1259 655 8.68 8.93 66 100 182.10 81.60 0 1.28 143.6 20070401 20500.00 21000.00 151.2 77.96 16.00 0 10.14 11.65 1260 714 8.66 9.24 63 100 182.10 81.60 1 1.04 152.8 20070401 20500.00 21000.00 161.6 77.95 16.00 0 10.19 13.91 1286 924 8.70 10.55 63 118 182.10 81.60 3 0.82 163.3 20070401 20500.00 21000.00 173.3 77.93 16.00 0 10.27 19.89 1256 1199 8.73 10.79 56 130 182.10 81.60 11 0.59 175.2 20070401 20500.00 21000.00 185.6 77.92 15.99 0 10.32 -27.79 1563 1394 8.80 12.87 71 156 182.10 81.60 14 0.38 187.5 20070401 20500.00 21000.00 198.9 77.90 15.99 0 10.49 -9.39 1445 1573 8.80 9.51 46 118 182.10 81.60 16 0.17 201.0 20070401 20500.00 21000.00 213.2 77.89 15.99 0 10.65 -42.89 1502 1750 8.87 8.58 40 106 182.10 81.60 32 0.00 215.5 20070401 20500.00 21000.00 228.8 77.87 15.98 0 10.84 -44.64 1645 2132 8.93 7.25 31 91 182.10 81.60 46 0.00 231.2 20070401 20500.00 21000.00 245.5 77.85 15.98 0 10.96 -49.20 1661 2213 8.99 6.46 27 79 182.10 81.60 57 0.00 248.1 20070401 20500.00 21000.00 262.6 77.83 15.98 0 11.02 -17.33 1588 2121 9.03 6.45 24 72 182.10 81.60 73 0.00 265.3 20070401 20500.00 21000.00 281.2 77.81 15.97 0 11.03 -8.44 1573 2099 9.07 6.97 25 74 182.10 81.60 85 0.00 284.2 20070401 20500.00 21000.00 301.1 77.79 15.97 0 10.98 6.40 1635 1868 9.08 8.40 29 78 182.10 81.60 100 0.00 304.2 20070401 20500.00 21000.00 321.5 77.76 15.97 0 10.96 39.37 1592 1925 9.11 9.22 32 89 182.10 81.60 100 0.00 324.8 20070401 20500.00 21000.00 343.0 77.74 15.96 0 10.91 33.83 1662 2028 9.14 11.22 40 113 182.10 81.60 100 0.00 346.5 20070401 20500.00 21000.00 365.7 77.72 15.96 0 10.88 44.64 1657 2147 9.17 13.39 45 136 182.10 81.60 100 0.00 369.5 20070401 20500.00 21000.00 390.1 77.69 15.95 0 10.78 93.35 1841 2084 9.34 26.48 98 262 182.10 81.60 100 0.00 394.1 20070401 20500.00 21000.00 412.0 77.67 15.95 0 10.75 53.40 1538 2023 9.33 24.71 83 253 182.10 81.60 100 0.00 416.2 20070401 20500.00 21000.00 437.8 77.64 15.95 0 10.69 109.71 1539 2193 9.47 39.88 135 440 182.10 81.60 100 0.00 442.3 20070401 20500.00 21000.00 466.6 77.61 15.94 0 10.49 48.77 2143 1561 9.62 82.02 473 881 182.10 81.60 100 0.00 471.3 20070401 21000.00 21500.00 77.3 78.05 16.02 0 6.03 -9999.00 1 1 4.53 218.72 0 0 182.10 81.60 0 5.22 78.1 20070401 21000.00 21500.00 80.9 78.05 16.01 0 9.16 -2973.11 10 10 7.16 21.41 0 0 182.10 81.60 0 4.97 81.8 20070401 21000.00 21500.00 84.6 78.04 16.01 3 8.54 -1547.12 1 1 9.04 17.01 3 3 182.10 81.60 0 4.72 85.6 20070401 21000.00 21500.00 89.1 78.04 16.01 0 7.21 288.55 3 3 7.21 3.38 3 3 182.10 81.60 0 4.42 90.0 20070401 21000.00 21500.00 93.2 78.03 16.01 0 9.77 2.64 2279 2279 9.90 19.19 7096 7096 182.10 81.60 0 5.13 94.2 20070401 21000.00 21500.00 97.3 78.03 16.01 0 10.57 5.94 107 260 9.99 1.86 33 180 182.10 81.60 0 3.84 98.3 20070401 21000.00 21500.00 101.1 78.02 16.01 0 10.46 15.27 34 239 10.08 6.34 17 251 182.10 81.60 0 3.55 102.1 20070401 21000.00 21500.00 104.7 78.02 16.01 0 9.45 6.63 243 266 9.00 28.91 137 371 182.10 81.60 0 3.24 105.8 20070401 21000.00 21500.00 109.2 78.01 16.01 0 9.47 -1.80 191 262 8.91 28.72 88 278 182.10 81.60 0 2.87 110.3 20070401 21000.00 21500.00 113.6 78.01 16.01 0 9.46 44.44 795 247 8.88 33.71 236 291 182.10 81.60 0 2.54 114.8 20070401 21000.00 21500.00 118.8 78.00 16.01 0 9.87 29.01 741 478 8.67 15.14 72 127 182.10 81.60 0 2.21 120.0 20070401 21000.00 21500.00 125.6 77.99 16.01 0 10.13 19.04 929 552 8.56 7.85 40 65 182.10 81.60 0 1.86 126.9 20070401 21000.00 21500.00 133.3 77.98 16.00 0 10.13 35.45 1034 528 8.60 8.10 47 70 182.10 81.60 0 1.55 134.7 20070401 21000.00 21500.00 141.8 77.97 16.00 0 10.15 15.65 1055 586 8.58 8.12 44 70 182.10 81.60 0 1.28 143.3 20070401 21000.00 21500.00 151.1 77.96 16.00 0 10.21 30.04 1040 796 8.60 8.45 40 78 182.10 81.60 1 1.04 152.7 20070401 21000.00 21500.00 161.5 77.95 16.00 0 10.23 29.82 1055 943 8.64 9.45 41 92 182.10 81.60 3 0.82 163.2 20070401 21000.00 21500.00 173.3 77.93 16.00 0 10.29 38.68 949 1102 8.69 9.50 36 97 182.10 81.60 11 0.59 175.1 20070401 21000.00 21500.00 185.5 77.92 15.99 0 10.38 5.45 1150 1316 8.76 10.05 42 113 182.10 81.60 14 0.38 187.4 20070401 21000.00 21500.00 198.8 77.90 15.99 0 10.57 -47.49 1353 1694 8.81 8.32 35 102 182.10 81.60 16 0.17 200.9 20070401 21000.00 21500.00 213.3 77.89 15.99 0 10.77 -20.97 1498 1979 8.89 6.96 30 89 182.10 81.60 32 0.00 215.5 20070401 21000.00 21500.00 228.8 77.87 15.98 0 10.94 -46.03 1515 2150 8.94 5.63 23 71 182.10 81.60 46 0.00 231.2 20070401 21000.00 21500.00 245.6 77.85 15.98 0 11.05 -30.34 1556 2243 9.00 5.34 21 66 182.10 81.60 57 0.00 248.2 20070401 21000.00 21500.00 262.6 77.83 15.98 0 11.07 -17.78 1441 2112 9.03 5.52 18 61 182.10 81.60 73 0.00 265.4 20070401 21000.00 21500.00 281.3 77.81 15.97 0 11.04 -1.53 1423 1992 9.06 6.31 20 65 182.10 81.60 85 0.00 284.2 20070401 21000.00 21500.00 300.9 77.79 15.97 0 11.00 33.10 1478 1864 9.08 7.67 24 72 182.10 81.60 100 0.00 304.0 20070401 21000.00 21500.00 321.5 77.76 15.97 0 10.97 19.07 1471 1918 9.12 8.89 28 86 182.10 81.60 100 0.00 324.8 20070401 21000.00 21500.00 343.1 77.74 15.96 0 10.92 50.55 1491 1943 9.14 10.67 34 102 182.10 81.60 100 0.00 346.6 20070401 21000.00 21500.00 365.8 77.72 15.96 0 10.85 58.96 1555 1946 9.16 13.59 45 130 182.10 81.60 100 0.00 369.5 20070401 21000.00 21500.00 390.1 77.69 15.95 0 10.82 34.11 1551 2065 9.34 21.83 72 223 182.10 81.60 100 0.00 394.0 20070401 21000.00 21500.00 411.9 77.67 15.95 0 10.73 49.17 1505 1936 9.34 26.29 87 259 182.10 81.60 100 0.00 416.1 20070401 21000.00 21500.00 438.1 77.64 15.95 0 10.63 78.72 1863 1793 9.47 47.70 203 469 182.10 81.60 100 0.00 442.5 20070401 21000.00 21500.00 466.4 77.61 15.94 0 10.54 -3.93 2201 1838 9.64 84.49 447 922 182.10 81.60 100 0.00 471.1 20070401 21500.00 22000.00 77.2 78.05 16.02 0 6.00 44.68 1 1 5.50 256.14 0 0 182.10 81.60 0 5.22 78.1 20070401 21500.00 22000.00 80.9 78.05 16.01 0 6.01 2019.53 1 1 5.01 217.52 0 0 182.10 81.60 0 4.97 81.8 20070401 21500.00 22000.00 84.6 78.04 16.01 3 6.00 206.85 288 288 6.50 2639.24 907 907 182.10 81.60 0 4.72 85.5 20070401 21500.00 22000.00 89.1 78.04 16.01 0 8.90 93.99 353 353 8.94 110.95 729 729 182.10 81.60 0 4.42 90.0 20070401 21500.00 22000.00 93.3 78.03 16.01 0 9.29 67.19 284 284 9.29 19.45 801 801 182.10 81.60 0 5.39 94.2 20070401 21500.00 22000.00 97.0 78.03 16.01 0 10.53 5.34 23 177 10.20 3.61 12 192 182.10 81.60 0 3.84 98.1 20070401 21500.00 22000.00 100.9 78.02 16.01 0 10.24 10.99 265 106 9.17 2.04 32 46 182.10 81.60 0 3.55 102.0 20070401 21500.00 22000.00 104.8 78.02 16.01 0 9.68 13.16 137 169 9.21 11.44 66 198 182.10 81.60 0 3.24 105.9 20070401 21500.00 22000.00 109.2 78.01 16.01 0 9.67 23.87 206 252 8.85 15.82 51 146 182.10 81.60 0 2.87 110.3 20070401 21500.00 22000.00 113.6 78.01 16.01 0 9.87 6.75 439 352 8.68 12.06 45 92 182.10 81.60 0 2.54 114.8 20070401 21500.00 22000.00 118.8 78.00 16.01 0 10.13 5.74 578 421 8.60 6.83 27 50 182.10 81.60 0 2.21 120.1 20070401 21500.00 22000.00 125.5 77.99 16.01 0 10.27 33.15 692 490 8.53 4.64 19 36 182.10 81.60 0 1.86 126.9 20070401 21500.00 22000.00 133.4 77.98 16.00 0 10.22 50.59 734 528 8.57 6.11 26 47 182.10 81.60 0 1.55 134.8 20070401 21500.00 22000.00 141.8 77.97 16.00 0 10.23 46.01 872 580 8.57 6.56 30 53 182.10 81.60 0 1.28 143.3 20070401 21500.00 22000.00 151.1 77.96 16.00 0 10.29 27.62 844 734 8.58 6.50 25 54 182.10 81.60 1 1.04 152.7 20070401 21500.00 22000.00 161.5 77.95 16.00 0 10.32 48.70 828 918 8.61 6.86 24 63 182.10 81.60 3 0.82 163.2 20070401 21500.00 22000.00 173.3 77.93 16.00 0 10.41 -16.40 844 1188 8.69 7.02 23 75 182.10 81.60 11 0.59 175.1 20070401 21500.00 22000.00 185.5 77.92 15.99 0 10.47 -41.55 1074 1379 8.76 8.15 31 93 182.10 81.60 14 0.38 187.4 20070401 21500.00 22000.00 198.8 77.90 15.99 0 10.62 -35.94 1319 1755 8.81 7.33 30 92 182.10 81.60 16 0.17 200.9 20070401 21500.00 22000.00 213.3 77.89 15.99 0 10.80 -52.38 1462 2131 8.90 6.62 28 89 182.10 81.60 32 0.00 215.5 20070401 21500.00 22000.00 229.0 77.87 15.98 0 10.92 -22.73 1445 2194 8.94 5.79 22 73 182.10 81.60 46 0.00 231.4 20070401 21500.00 22000.00 245.6 77.85 15.98 0 11.00 -5.22 1373 2268 9.00 5.53 19 70 182.10 81.60 57 0.00 248.1 20070401 21500.00 22000.00 262.7 77.83 15.98 0 11.01 4.77 1367 2160 9.02 6.01 19 68 182.10 81.60 73 0.00 265.5 20070401 21500.00 22000.00 281.3 77.81 15.97 0 11.00 40.23 1295 2043 9.05 6.62 20 70 182.10 81.60 85 0.00 284.2 20070401 21500.00 22000.00 301.0 77.79 15.97 0 10.94 36.81 1232 1877 9.06 7.49 21 74 182.10 81.60 100 0.00 304.1 20070401 21500.00 22000.00 321.4 77.76 15.97 0 10.89 38.38 1344 1831 9.09 9.55 29 92 182.10 81.60 100 0.00 324.7 20070401 21500.00 22000.00 343.0 77.74 15.96 0 10.88 40.28 1224 2045 9.11 9.89 27 105 182.10 81.60 100 0.00 346.5 20070401 21500.00 22000.00 365.8 77.72 15.96 0 10.81 12.01 1275 2004 9.13 12.49 36 129 182.10 81.60 100 0.00 369.6 20070401 21500.00 22000.00 390.1 77.69 15.95 0 10.74 1.54 1391 2060 9.31 22.74 71 242 182.10 81.60 100 0.00 394.1 20070401 21500.00 22000.00 411.9 77.67 15.95 0 10.73 33.65 1506 2211 9.33 25.78 84 284 182.10 81.60 100 0.00 416.1 20070401 21500.00 22000.00 438.0 77.64 15.95 0 10.67 -33.90 1330 2254 9.45 37.89 110 426 182.10 81.60 100 0.00 442.4 20070401 21500.00 22000.00 466.7 77.61 15.94 0 10.59 -131.16 1502 2322 9.65 71.27 255 891 182.10 81.60 100 0.00 471.4 20070401 22000.00 22500.00 77.2 78.05 16.02 0 7.62 -0.45 1 1 7.12 1.00 0 0 182.10 81.60 0 5.22 78.1 20070401 22000.00 22500.00 80.9 78.05 16.01 3 8.72 -9999.00 1 1 8.72 25.72 1 1 182.10 81.60 0 4.97 81.8 20070401 22000.00 22500.00 84.6 78.04 16.01 3 6.05 563.56 1 1 6.05 1.05 1 1 182.10 81.60 0 4.72 85.5 20070401 22000.00 22500.00 89.2 78.04 16.01 0 9.21 -817.41 1154 1154 9.00 151.20 1049 1049 182.10 81.60 0 4.42 90.1 20070401 22000.00 22500.00 93.2 78.03 16.01 0 9.84 10.26 5947 5947 9.72 28.38 8342 8342 182.10 81.60 0 5.60 94.2 20070401 22000.00 22500.00 97.2 78.03 16.01 0 9.80 6.51 68 170 10.12 8.86 170 970 182.10 81.60 0 3.84 98.3 20070401 22000.00 22500.00 101.0 78.02 16.01 0 10.45 0.18 91 160 9.79 2.00 24 99 182.10 81.60 0 3.55 102.1 20070401 22000.00 22500.00 104.7 78.02 16.01 0 9.88 -2.96 242 91 8.94 4.16 39 53 182.10 81.60 0 3.24 105.8 20070401 22000.00 22500.00 109.1 78.01 16.01 0 9.64 28.94 497 211 8.73 14.65 88 122 182.10 81.60 0 2.87 110.3 20070401 22000.00 22500.00 113.5 78.01 16.01 0 10.02 4.25 461 399 8.66 8.91 31 68 182.10 81.60 0 2.54 114.7 20070401 22000.00 22500.00 118.8 78.00 16.01 0 10.29 14.15 457 418 8.60 4.37 14 32 182.10 81.60 0 2.21 120.1 20070401 22000.00 22500.00 125.5 77.99 16.01 0 10.33 6.48 543 448 8.51 3.59 13 26 182.10 81.60 0 1.86 126.9 20070401 22000.00 22500.00 133.3 77.98 16.00 0 10.25 23.39 667 534 8.54 5.27 20 40 182.10 81.60 0 1.55 134.7 20070401 22000.00 22500.00 141.9 77.97 16.00 0 10.27 31.14 695 608 8.54 5.58 20 43 182.10 81.60 0 1.28 143.4 20070401 22000.00 22500.00 151.1 77.96 16.00 0 10.30 14.88 754 751 8.56 5.79 20 49 182.10 81.60 1 1.04 152.7 20070401 22000.00 22500.00 161.5 77.95 16.00 0 10.35 4.87 885 1007 8.60 6.63 24 64 182.10 81.60 3 0.82 163.2 20070401 22000.00 22500.00 173.3 77.93 16.00 0 10.42 -14.48 855 1235 8.66 6.62 22 73 182.10 81.60 11 0.59 175.2 20070401 22000.00 22500.00 185.5 77.92 15.99 0 10.48 -21.42 1025 1533 8.75 7.57 27 93 182.10 81.60 14 0.38 187.5 20070401 22000.00 22500.00 198.9 77.90 15.99 0 10.59 -32.43 1268 1894 8.80 7.53 30 102 182.10 81.60 16 0.17 201.0 20070401 22000.00 22500.00 213.4 77.89 15.99 0 10.74 -5.67 1307 2172 8.88 6.96 27 99 182.10 81.60 32 0.00 215.6 20070401 22000.00 22500.00 228.9 77.87 15.98 0 10.85 7.39 1352 2317 8.92 6.19 22 85 182.10 81.60 46 0.00 231.3 20070401 22000.00 22500.00 245.7 77.85 15.98 0 10.92 35.79 1311 2377 8.96 6.06 20 80 182.10 81.60 57 0.00 248.2 20070401 22000.00 22500.00 262.7 77.83 15.98 0 10.95 25.95 1192 2233 8.99 5.97 18 74 182.10 81.60 73 0.00 265.5 20070401 22000.00 22500.00 281.4 77.81 15.97 0 10.93 47.74 1170 2192 9.02 6.66 18 78 182.10 81.60 85 0.00 284.3 20070401 22000.00 22500.00 301.0 77.79 15.97 0 10.90 29.91 1150 2092 9.03 7.41 20 82 182.10 81.60 100 0.00 304.2 20070401 22000.00 22500.00 321.4 77.76 15.97 0 10.87 63.75 1158 2140 9.06 8.59 22 95 182.10 81.60 100 0.00 324.7 20070401 22000.00 22500.00 342.9 77.74 15.96 0 10.82 23.03 1165 2192 9.09 10.27 27 119 182.10 81.60 100 0.00 346.4 20070401 22000.00 22500.00 365.7 77.72 15.96 0 10.79 38.91 1133 2314 9.12 11.97 31 144 182.10 81.60 100 0.00 369.4 20070401 22000.00 22500.00 390.1 77.69 15.95 0 10.71 32.27 1267 2152 9.31 23.16 66 259 182.10 81.60 100 0.00 394.1 20070401 22000.00 22500.00 411.9 77.67 15.95 0 10.67 19.08 1359 2330 9.32 27.97 83 326 182.10 81.60 100 0.00 416.0 20070401 22000.00 22500.00 437.8 77.64 15.95 0 10.63 78.69 1350 2276 9.46 42.64 129 496 182.10 81.60 100 0.00 442.3 20070401 22000.00 22500.00 466.5 77.61 15.94 0 10.65 129.91 1008 2584 9.68 57.61 154 874 182.10 81.60 100 0.00 471.2 20070401 22500.00 23000.00 77.2 78.05 16.02 3 7.65 55.89 1 1 6.65 81.05 0 0 182.10 81.60 0 5.22 78.1 20070401 22500.00 23000.00 80.9 78.05 16.01 0 7.69 524.27 5 5 5.69 9.62 0 0 182.10 81.60 0 4.97 81.8 20070401 22500.00 23000.00 84.6 78.04 16.01 0 6.01 2260.88 1 1 4.51 75.87 0 0 182.10 81.60 0 4.72 85.5 20070401 22500.00 23000.00 89.0 78.04 16.01 0 8.39 202.58 37 37 7.88 48.54 12 12 182.10 81.60 0 4.42 90.0 20070401 22500.00 23000.00 93.2 78.03 16.01 0 9.32 -61.14 2 2 6.82 2.47 0 0 182.10 81.60 0 0.32 94.2 20070401 22500.00 23000.00 97.2 78.03 16.01 0 9.92 13.04 41 187 10.11 11.04 73 713 182.10 81.60 0 3.84 98.3 20070401 22500.00 23000.00 100.9 78.02 16.01 0 10.44 10.31 76 168 9.97 2.56 30 152 182.10 81.60 0 3.55 102.0 20070401 22500.00 23000.00 104.7 78.02 16.01 0 10.06 10.60 220 89 9.01 2.88 28 40 182.10 81.60 0 3.24 105.8 20070401 22500.00 23000.00 109.1 78.01 16.01 0 10.07 -4.76 299 287 8.75 6.52 23 54 182.10 81.60 0 2.87 110.3 20070401 22500.00 23000.00 113.6 78.01 16.01 0 10.25 -0.08 379 343 8.68 4.79 16 35 182.10 81.60 0 2.54 114.8 20070401 22500.00 23000.00 118.9 78.00 16.01 0 10.35 19.26 428 409 8.63 3.87 12 29 182.10 81.60 0 2.21 120.1 20070401 22500.00 23000.00 125.6 77.99 16.01 0 10.33 10.36 580 476 8.54 4.00 15 30 182.10 81.60 0 1.86 126.9 20070401 22500.00 23000.00 133.3 77.98 16.00 0 10.32 22.85 632 581 8.58 4.97 17 39 182.10 81.60 0 1.55 134.7 20070401 22500.00 23000.00 141.9 77.97 16.00 0 10.31 3.49 761 638 8.58 5.58 22 46 182.10 81.60 0 1.28 143.4 20070401 22500.00 23000.00 151.1 77.96 16.00 0 10.34 9.05 835 791 8.60 6.09 23 53 182.10 81.60 1 1.04 152.7 20070401 22500.00 23000.00 161.5 77.95 16.00 0 10.39 20.60 952 1032 8.64 6.60 25 64 182.10 81.60 3 0.82 163.2 20070401 22500.00 23000.00 173.3 77.93 16.00 0 10.47 15.17 996 1264 8.70 6.77 25 74 182.10 81.60 11 0.59 175.1 20070401 22500.00 23000.00 185.6 77.92 15.99 0 10.53 5.99 1273 1544 8.77 7.90 33 94 182.10 81.60 14 0.38 187.5 20070401 22500.00 23000.00 198.9 77.90 15.99 0 10.65 39.27 1538 1951 8.81 7.51 34 97 182.10 81.60 16 0.17 200.9 20070401 22500.00 23000.00 213.4 77.89 15.99 0 10.81 34.75 1444 2270 8.90 6.63 27 93 182.10 81.60 32 0.00 215.6 20070401 22500.00 23000.00 228.9 77.87 15.98 0 10.90 24.26 1390 2276 8.93 5.90 22 79 182.10 81.60 46 0.00 231.3 20070401 22500.00 23000.00 245.6 77.85 15.98 0 10.97 23.59 1302 2354 8.98 5.70 19 75 182.10 81.60 57 0.00 248.2 20070401 22500.00 23000.00 262.8 77.83 15.98 0 10.96 15.49 1297 2244 9.01 6.26 20 76 182.10 81.60 73 0.00 265.5 20070401 22500.00 23000.00 281.3 77.81 15.97 0 10.96 39.69 1227 2264 9.03 6.79 19 79 182.10 81.60 85 0.00 284.2 20070401 22500.00 23000.00 301.0 77.79 15.97 0 10.89 29.74 1196 2051 9.04 7.92 22 85 182.10 81.60 100 0.00 304.1 20070401 22500.00 23000.00 321.5 77.76 15.97 0 10.85 62.54 1237 2085 9.06 9.56 26 103 182.10 81.60 100 0.00 324.8 20070401 22500.00 23000.00 343.1 77.74 15.96 0 10.80 64.25 1240 2155 9.09 11.64 32 127 182.10 81.60 100 0.00 346.6 20070401 22500.00 23000.00 365.8 77.72 15.96 0 10.77 43.98 1352 2247 9.13 14.10 41 156 182.10 81.60 100 0.00 369.5 20070401 22500.00 23000.00 390.2 77.69 15.95 0 10.77 39.30 1252 2268 9.29 19.83 54 226 182.10 81.60 100 0.00 394.2 20070401 22500.00 23000.00 411.8 77.67 15.95 0 10.72 78.98 1266 2475 9.31 23.41 66 292 182.10 81.60 100 0.00 416.0 20070401 22500.00 23000.00 437.9 77.64 15.95 0 10.67 26.18 1152 2196 9.44 33.03 91 395 182.10 81.60 100 0.00 442.3 20070401 22500.00 23000.00 466.5 77.61 15.94 0 10.54 120.59 1054 1979 9.64 68.91 201 840 182.10 81.60 100 0.00 471.2 20070401 23000.00 23500.00 77.3 78.05 16.02 0 6.05 -9999.00 1 1 4.55 229.96 0 0 182.10 81.60 0 5.22 78.1 20070401 23000.00 23500.00 80.8 78.05 16.01 0 6.81 -9999.00 15 15 5.31 179.54 0 0 182.10 81.60 0 4.97 81.7 20070401 23000.00 23500.00 84.6 78.04 16.01 0 7.73 35.49 12 12 7.23 7.35 4 4 182.10 81.60 0 4.72 85.6 20070401 23000.00 23500.00 88.7 78.04 16.01 0 9.99 7176.69 33 33 10.75 21.03 197 197 182.10 81.60 0 4.42 89.7 20070401 23000.00 23500.00 93.2 78.03 16.01 0 9.82 4.06 3665 3665 9.84 21.24 7981 7981 182.10 81.60 0 5.41 94.2 20070401 23000.00 23500.00 97.4 78.03 16.01 0 9.33 -3.71 359 6 7.97 9.18 41 6 182.10 81.60 0 3.84 98.4 20070401 23000.00 23500.00 100.9 78.02 16.01 0 10.17 2.99 183 127 9.40 2.87 41 84 182.10 81.60 0 3.55 102.0 20070401 23000.00 23500.00 104.8 78.02 16.01 0 10.12 10.51 168 175 9.11 4.14 23 60 182.10 81.60 0 3.24 105.9 20070401 23000.00 23500.00 109.1 78.01 16.01 0 10.19 2.59 287 307 8.74 4.93 16 41 182.10 81.60 0 2.87 110.3 20070401 23000.00 23500.00 113.6 78.01 16.01 0 10.07 22.68 483 337 8.66 7.44 30 55 182.10 81.60 0 2.54 114.8 20070401 23000.00 23500.00 118.8 78.00 16.01 0 10.05 -0.19 538 434 8.63 8.71 33 68 182.10 81.60 0 2.21 120.1 20070401 23000.00 23500.00 125.6 77.99 16.01 0 10.00 3.35 746 486 8.58 9.68 44 77 182.10 81.60 0 1.86 126.9 20070401 23000.00 23500.00 133.3 77.98 16.00 0 10.11 39.73 790 607 8.60 9.25 38 75 182.10 81.60 0 1.55 134.8 20070401 23000.00 23500.00 141.8 77.97 16.00 0 10.16 47.67 918 716 8.60 8.88 38 77 182.10 81.60 0 1.28 143.3 20070401 23000.00 23500.00 151.1 77.96 16.00 0 10.21 48.83 999 792 8.61 8.73 38 77 182.10 81.60 1 1.04 152.7 20070401 23000.00 23500.00 161.5 77.95 16.00 0 10.26 66.45 1132 974 8.65 9.24 43 92 182.10 81.60 3 0.82 163.2 20070401 23000.00 23500.00 173.2 77.93 16.00 0 10.36 60.13 1050 1142 8.69 8.28 34 88 182.10 81.60 11 0.59 175.1 20070401 23000.00 23500.00 185.5 77.92 15.99 0 10.49 34.10 1259 1364 8.75 7.85 35 89 182.10 81.60 14 0.38 187.5 20070401 23000.00 23500.00 199.0 77.90 15.99 0 10.64 11.54 1312 1669 8.77 6.26 27 78 182.10 81.60 16 0.17 201.0 20070401 23000.00 23500.00 213.4 77.89 15.99 0 10.77 9.56 1373 1845 8.86 6.25 26 77 182.10 81.60 32 0.00 215.6 20070401 23000.00 23500.00 228.9 77.87 15.98 0 10.85 7.89 1314 2011 8.90 5.91 22 75 182.10 81.60 46 0.00 231.3 20070401 23000.00 23500.00 245.6 77.85 15.98 0 10.88 3.47 1281 2041 8.95 6.42 22 77 182.10 81.60 57 0.00 248.2 20070401 23000.00 23500.00 262.8 77.83 15.98 0 10.89 -6.26 1203 2044 8.98 6.84 20 77 182.10 81.60 73 0.00 265.5 20070401 23000.00 23500.00 281.3 77.81 15.97 0 10.89 -0.55 1108 2037 9.02 7.04 19 79 182.10 81.60 85 0.00 284.2 20070401 23000.00 23500.00 301.1 77.79 15.97 0 10.87 -9.77 1118 1879 9.02 7.79 20 79 182.10 81.60 100 0.00 304.2 20070401 23000.00 23500.00 321.5 77.76 15.97 0 10.86 -22.64 1105 1965 9.04 8.21 21 87 182.10 81.60 100 0.00 324.8 20070401 23000.00 23500.00 343.0 77.74 15.96 0 10.84 -17.12 1054 2116 9.07 9.12 22 104 182.10 81.60 100 0.00 346.5 20070401 23000.00 23500.00 365.8 77.72 15.96 0 10.78 -3.86 1166 2142 9.11 12.19 32 135 182.10 81.60 100 0.00 369.5 20070401 23000.00 23500.00 390.1 77.69 15.95 0 10.72 1.17 1136 2116 9.29 21.35 55 237 182.10 81.60 100 0.00 394.1 20070401 23000.00 23500.00 411.9 77.67 15.95 0 10.69 -48.01 1232 2226 9.31 24.72 69 286 182.10 81.60 100 0.00 416.1 20070401 23000.00 23500.00 437.9 77.64 15.95 0 10.65 0.69 1067 2021 9.43 33.71 89 384 182.10 81.60 100 0.00 442.4 20070401 23000.00 23500.00 466.7 77.61 15.94 0 10.65 27.16 1276 2424 9.65 58.86 184 784 182.10 81.60 100 0.00 471.5 20070401 23500.00 24000.00 77.1 78.05 16.02 0 6.44 1010.86 1 1 5.44 129.24 0 0 182.10 81.60 0 5.22 78.0 20070401 23500.00 24000.00 80.8 78.05 16.01 0 8.68 -200.12 142 142 8.67 55.35 142 142 182.10 81.60 0 4.97 81.7 20070401 23500.00 24000.00 84.7 78.04 16.01 3 6.00 49.84 223 223 7.00 8077.48 2173 2173 182.10 81.60 0 4.72 85.6 20070401 23500.00 24000.00 89.2 78.04 16.01 0 8.37 -83.57 62 62 8.28 285.32 59 59 182.10 81.60 0 4.42 90.1 20070401 23500.00 24000.00 93.3 78.03 16.01 0 9.76 15.98 1106 1106 9.64 23.24 2370 2370 182.10 81.60 0 4.78 94.3 20070401 23500.00 24000.00 97.4 78.03 16.01 0 9.61 7.95 548 6 8.32 9.14 57 2 182.10 81.60 0 3.84 98.4 20070401 23500.00 24000.00 101.0 78.02 16.01 0 10.41 1.94 98 203 10.10 4.18 58 276 182.10 81.60 0 3.55 102.1 20070401 23500.00 24000.00 104.7 78.02 16.01 0 10.14 17.03 158 277 9.37 8.63 41 158 182.10 81.60 0 3.24 105.8 20070401 23500.00 24000.00 109.1 78.01 16.01 0 10.13 -2.90 299 360 8.97 9.82 36 98 182.10 81.60 0 2.87 110.2 20070401 23500.00 24000.00 113.8 78.00 16.01 0 10.16 27.89 466 469 8.86 10.88 41 96 182.10 81.60 0 2.54 115.0 20070401 23500.00 24000.00 118.8 78.00 16.01 0 10.11 24.65 684 453 8.78 14.50 61 98 182.10 81.60 0 2.21 120.0 20070401 23500.00 24000.00 125.7 77.99 16.01 0 10.15 34.32 793 537 8.75 12.92 55 92 182.10 81.60 0 1.86 127.0 20070401 23500.00 24000.00 133.3 77.98 16.00 0 10.25 17.16 1035 673 8.84 14.85 64 104 182.10 81.60 0 1.55 134.8 20070401 23500.00 24000.00 141.9 77.97 16.00 0 10.24 27.48 964 684 8.79 12.22 58 101 182.10 81.60 0 1.28 143.4 20070401 23500.00 24000.00 151.0 77.96 16.00 0 10.31 5.80 1007 834 8.77 11.57 44 91 182.10 81.60 1 1.04 152.6 20070401 23500.00 24000.00 161.6 77.95 16.00 0 10.36 -5.83 1307 957 8.84 14.73 61 108 182.10 81.60 3 0.82 163.3 20070401 23500.00 24000.00 173.8 77.93 16.00 0 10.39 20.85 1272 1113 8.82 11.18 54 113 182.10 81.60 11 0.59 175.6 20070401 23500.00 24000.00 185.7 77.92 15.99 0 10.42 28.08 1207 1267 8.74 9.19 39 97 182.10 81.60 14 0.38 187.7 20070401 23500.00 24000.00 198.9 77.90 15.99 0 10.48 6.60 1220 1460 8.77 8.77 36 100 182.10 81.60 16 0.17 201.0 20070401 23500.00 24000.00 213.4 77.89 15.99 0 10.61 -5.26 1134 1662 8.85 8.18 30 98 182.10 81.60 32 0.00 215.6 20070401 23500.00 24000.00 229.0 77.87 15.98 0 10.73 -27.60 1126 1762 8.88 7.01 23 81 182.10 81.60 46 0.00 231.4 20070401 23500.00 24000.00 245.6 77.85 15.98 0 10.87 -12.21 1173 1977 8.94 6.09 20 75 182.10 81.60 57 0.00 248.2 20070401 23500.00 24000.00 262.8 77.83 15.98 0 10.94 -28.43 1143 1981 8.98 5.80 17 65 182.10 81.60 73 0.00 265.5 20070401 23500.00 24000.00 281.2 77.81 15.97 0 10.98 -16.37 1141 1979 9.01 5.77 16 63 182.10 81.60 85 0.00 284.1 20070401 23500.00 24000.00 301.0 77.79 15.97 0 10.96 -16.25 1152 1892 9.02 6.50 17 65 182.10 81.60 100 0.00 304.1 20070401 23500.00 24000.00 321.4 77.76 15.97 0 10.94 -21.29 1171 1997 9.06 7.19 20 77 182.10 81.60 100 0.00 324.8 20070401 23500.00 24000.00 343.1 77.74 15.96 0 10.89 -29.29 1249 1982 9.09 9.36 26 96 182.10 81.60 100 0.00 346.6 20070401 23500.00 24000.00 365.7 77.72 15.96 0 10.82 0.74 1330 2001 9.13 12.32 35 124 182.10 81.60 100 0.00 369.5 20070401 23500.00 24000.00 390.2 77.69 15.95 0 10.72 -20.89 1527 1940 9.30 25.35 80 240 182.10 81.60 100 0.00 394.2 20070401 23500.00 24000.00 412.1 77.67 15.95 0 10.70 -39.38 1471 2082 9.32 26.97 86 282 182.10 81.60 100 0.00 416.3 20070401 23500.00 24000.00 437.9 77.64 15.95 0 10.65 24.53 1491 2151 9.45 42.77 140 460 182.10 81.60 100 0.00 442.4 20070401 23500.00 24000.00 466.5 77.61 15.94 0 10.58 -159.49 1234 2122 9.64 67.42 209 808 182.10 81.60 100 0.00 471.2 20070401 24000.00 24500.00 77.3 78.05 16.02 0 9.37 -107.72 2957 2957 9.48 159.23 5814 5814 182.10 81.60 0 5.22 78.1 20070401 24000.00 24500.00 80.9 78.05 16.01 0 9.33 -9999.00 129 129 7.83 264.78 4 4 182.10 81.60 0 4.97 81.8 20070401 24000.00 24500.00 84.6 78.04 16.01 0 8.98 -9999.00 950 950 8.48 224.76 300 300 182.10 81.60 0 4.72 85.5 20070401 24000.00 24500.00 89.1 78.04 16.01 0 6.55 -116.12 2 2 5.05 25.84 0 0 182.10 81.60 0 4.42 90.1 20070401 24000.00 24500.00 93.2 78.03 16.01 0 9.52 38.81 203 203 8.84 17.05 210 210 182.10 81.60 0 4.01 94.2 20070401 24000.00 24500.00 97.3 78.03 16.01 0 10.42 8.19 43 240 10.40 5.07 47 552 182.10 81.60 0 3.84 98.3 20070401 24000.00 24500.00 101.0 78.02 16.01 0 10.12 0.76 186 130 9.41 3.56 47 96 182.10 81.60 0 3.55 102.0 20070401 24000.00 24500.00 104.6 78.02 16.01 0 10.20 16.51 138 197 9.24 4.39 21 70 182.10 81.60 0 3.24 105.7 20070401 24000.00 24500.00 109.1 78.01 16.01 0 10.21 2.41 275 287 8.79 5.12 17 42 182.10 81.60 0 2.87 110.3 20070401 24000.00 24500.00 113.6 78.01 16.01 0 10.20 6.41 430 367 8.72 6.31 24 49 182.10 81.60 0 2.54 114.8 20070401 24000.00 24500.00 118.9 78.00 16.01 0 10.22 13.19 562 481 8.68 6.70 27 55 182.10 81.60 0 2.21 120.2 20070401 24000.00 24500.00 125.6 77.99 16.01 0 10.26 18.62 667 578 8.61 5.72 23 49 182.10 81.60 0 1.86 126.9 20070401 24000.00 24500.00 133.4 77.98 16.00 0 10.34 36.35 786 654 8.63 5.76 24 49 182.10 81.60 0 1.55 134.8 20070401 24000.00 24500.00 141.9 77.97 16.00 0 10.37 30.65 872 734 8.62 5.62 23 49 182.10 81.60 0 1.28 143.4 20070401 24000.00 24500.00 151.2 77.96 16.00 0 10.41 32.17 911 813 8.63 5.53 23 50 182.10 81.60 1 1.04 152.8 20070401 24000.00 24500.00 161.5 77.95 16.00 0 10.44 33.07 1052 922 8.66 5.96 27 58 182.10 81.60 3 0.82 163.2 20070401 24000.00 24500.00 173.4 77.93 16.00 0 10.46 23.74 1028 1062 8.72 6.65 28 69 182.10 81.60 11 0.59 175.2 20070401 24000.00 24500.00 185.5 77.92 15.99 0 10.53 11.10 951 1273 8.77 6.57 24 74 182.10 81.60 14 0.38 187.5 20070401 24000.00 24500.00 198.9 77.90 15.99 0 10.56 -12.96 987 1417 8.80 6.82 25 81 182.10 81.60 16 0.17 201.0 20070401 24000.00 24500.00 213.4 77.89 15.99 0 10.66 -11.79 968 1571 8.87 6.82 23 83 182.10 81.60 32 0.00 215.6 20070401 24000.00 24500.00 229.0 77.87 15.98 0 10.78 -14.85 1001 1728 8.91 6.04 19 73 182.10 81.60 46 0.00 231.4 20070401 24000.00 24500.00 245.6 77.85 15.98 0 10.89 -19.31 1100 1951 8.96 5.89 18 71 182.10 81.60 57 0.00 248.2 20070401 24000.00 24500.00 262.8 77.83 15.98 0 10.95 -18.11 1081 1949 8.99 5.58 16 63 182.10 81.60 73 0.00 265.5 20070401 24000.00 24500.00 281.4 77.81 15.97 0 10.95 4.75 1139 1903 9.01 6.16 17 65 182.10 81.60 85 0.00 284.3 20070401 24000.00 24500.00 301.0 77.79 15.97 0 10.96 -19.41 1099 1814 9.02 6.33 17 63 182.10 81.60 100 0.00 304.2 20070401 24000.00 24500.00 321.5 77.76 15.97 0 10.94 -9.81 1125 1887 9.05 7.06 19 72 182.10 81.60 100 0.00 324.8 20070401 24000.00 24500.00 343.0 77.74 15.96 0 10.88 15.27 1227 1909 9.09 9.35 26 93 182.10 81.60 100 0.00 346.5 20070401 24000.00 24500.00 365.7 77.72 15.96 0 10.85 0.15 1177 2048 9.13 10.66 29 115 182.10 81.60 100 0.00 369.5 20070401 24000.00 24500.00 390.1 77.69 15.95 0 10.83 11.44 1199 2124 9.30 16.89 46 189 182.10 81.60 100 0.00 394.1 20070401 24000.00 24500.00 412.0 77.67 15.95 0 10.75 3.66 1321 2007 9.31 22.67 66 231 182.10 81.60 100 0.00 416.2 20070401 24000.00 24500.00 438.0 77.64 15.95 0 10.64 66.42 1599 1808 9.45 40.57 151 404 182.10 81.60 100 0.00 442.4 20070401 24000.00 24500.00 466.5 77.61 15.94 0 10.57 -87.31 1497 2116 9.64 73.83 264 853 182.10 81.60 100 0.00 471.2 20070401 24500.00 25000.00 77.3 78.05 16.02 0 6.01 2931.69 1 1 4.51 95.51 0 0 182.10 81.60 0 5.22 78.1 20070401 24500.00 25000.00 80.9 78.05 16.01 0 8.00 -2290.19 199 199 7.00 241.31 20 20 182.10 81.60 0 4.97 81.8 20070401 24500.00 25000.00 84.6 78.04 16.01 3 6.00 -721.16 1 1 5.00 108.29 0 0 182.10 81.60 0 4.72 85.6 20070401 24500.00 25000.00 89.1 78.04 16.01 0 9.09 134.09 440 440 8.84 72.33 465 465 182.10 81.60 0 4.42 90.0 20070401 24500.00 25000.00 93.2 78.03 16.01 3 9.59 8.08 56 56 8.14 9.42 9 9 182.10 81.60 0 0.00 94.2 20070401 24500.00 25000.00 97.3 78.03 16.01 0 10.29 7.42 94 199 10.12 2.98 73 362 182.10 81.60 0 3.84 98.3 20070401 24500.00 25000.00 100.9 78.02 16.01 0 10.32 6.90 82 164 9.90 3.18 38 175 182.10 81.60 0 3.55 102.0 20070401 24500.00 25000.00 104.7 78.02 16.01 0 10.25 12.97 97 176 9.44 3.73 19 81 182.10 81.60 0 3.24 105.9 20070401 24500.00 25000.00 109.1 78.01 16.01 0 10.09 4.47 300 230 8.73 5.37 21 42 182.10 81.60 0 2.87 110.3 20070401 24500.00 25000.00 113.6 78.01 16.01 0 10.11 16.32 373 405 8.71 7.54 24 61 182.10 81.60 0 2.54 114.8 20070401 24500.00 25000.00 118.9 78.00 16.01 0 10.09 17.43 516 452 8.63 8.13 29 62 182.10 81.60 0 2.21 120.1 20070401 24500.00 25000.00 125.5 77.99 16.01 0 10.14 12.59 691 570 8.57 7.39 29 60 182.10 81.60 0 1.86 126.9 20070401 24500.00 25000.00 133.4 77.98 16.00 0 10.23 21.60 719 654 8.60 6.79 25 57 182.10 81.60 0 1.55 134.8 20070401 24500.00 25000.00 141.8 77.97 16.00 0 10.28 29.68 801 675 8.57 5.93 24 51 182.10 81.60 0 1.28 143.3 20070401 24500.00 25000.00 151.1 77.96 16.00 0 10.33 33.02 858 746 8.57 5.72 23 49 182.10 81.60 1 1.04 152.7 20070401 24500.00 25000.00 161.5 77.95 16.00 0 10.36 21.71 859 898 8.60 6.13 22 55 182.10 81.60 3 0.82 163.2 20070401 24500.00 25000.00 173.3 77.93 16.00 0 10.38 19.25 914 1073 8.66 7.27 27 73 182.10 81.60 11 0.59 175.1 20070401 24500.00 25000.00 185.6 77.92 15.99 0 10.41 -6.57 897 1190 8.73 7.84 27 83 182.10 81.60 14 0.38 187.5 20070401 24500.00 25000.00 198.8 77.90 15.99 0 10.50 15.99 1022 1333 8.75 7.36 27 80 182.10 81.60 16 0.17 200.9 20070401 24500.00 25000.00 213.3 77.89 15.99 0 10.66 -6.17 1120 1617 8.83 7.06 25 81 182.10 81.60 32 0.00 215.6 20070401 24500.00 25000.00 228.9 77.87 15.98 0 10.81 -15.49 1077 1802 8.88 5.58 18 67 182.10 81.60 46 0.00 231.3 20070401 24500.00 25000.00 245.6 77.85 15.98 0 10.92 -3.08 1044 1942 8.94 5.22 15 63 182.10 81.60 57 0.00 248.2 20070401 24500.00 25000.00 262.7 77.83 15.98 0 10.96 -23.85 1058 1906 8.97 5.38 15 60 182.10 81.60 73 0.00 265.4 20070401 24500.00 25000.00 281.3 77.81 15.97 0 10.97 -9.17 1032 1862 9.00 5.47 14 58 182.10 81.60 85 0.00 284.2 20070401 24500.00 25000.00 301.0 77.79 15.97 0 10.94 -7.29 1050 1789 9.02 6.33 16 63 182.10 81.60 100 0.00 304.1 20070401 24500.00 25000.00 321.5 77.76 15.97 0 10.92 -21.43 1030 1847 9.05 6.90 17 71 182.10 81.60 100 0.00 324.8 20070401 24500.00 25000.00 343.1 77.74 15.96 0 10.87 16.28 1084 1856 9.08 8.71 22 88 182.10 81.60 100 0.00 346.6 20070401 24500.00 25000.00 365.7 77.72 15.96 0 10.81 -27.18 1080 1856 9.11 10.81 28 110 182.10 81.60 100 0.00 369.5 20070401 24500.00 25000.00 390.1 77.69 15.95 0 10.76 -4.24 1241 1945 9.29 19.84 56 203 182.10 81.60 100 0.00 394.1 20070401 24500.00 25000.00 412.0 77.67 15.95 0 10.71 -5.70 1194 2111 9.32 23.48 63 259 182.10 81.60 100 0.00 416.2 20070401 24500.00 25000.00 437.8 77.64 15.95 0 10.63 -6.42 1334 1932 9.45 40.03 123 412 182.10 81.60 100 0.00 442.3 20070401 24500.00 25000.00 466.7 77.61 15.94 0 10.57 42.16 1466 2010 9.62 69.32 252 793 182.10 81.60 100 0.00 471.4 20070401 25000.00 25500.00 77.3 78.05 16.02 0 9.11 32.46 340 340 8.10 30.57 34 34 182.10 81.60 0 5.22 78.1 20070401 25000.00 25500.00 80.9 78.05 16.01 0 9.60 -8.69 1875 1875 9.31 72.31 1641 1641 182.10 81.60 0 4.97 81.7 20070401 25000.00 25500.00 84.7 78.04 16.01 0 9.34 1.88 1 1 9.34 1.27 1 1 182.10 81.60 0 4.72 85.6 20070401 25000.00 25500.00 89.1 78.04 16.01 0 9.73 -17.16 169 169 8.58 10.84 55 55 182.10 81.60 0 4.42 90.0 20070401 25000.00 25500.00 93.1 78.03 16.01 0 10.10 -2.85 81 81 8.67 5.74 32 32 182.10 81.60 0 3.43 94.1 20070401 25000.00 25500.00 97.3 78.03 16.01 0 10.83 -8.61 66 264 10.68 2.90 54 471 182.10 81.60 0 3.84 98.3 20070401 25000.00 25500.00 100.9 78.02 16.01 0 10.62 4.78 148 184 9.85 2.66 34 102 182.10 81.60 0 3.55 102.0 20070401 25000.00 25500.00 104.6 78.02 16.01 0 10.76 15.62 160 185 9.47 1.91 14 37 182.10 81.60 0 3.24 105.7 20070401 25000.00 25500.00 109.2 78.01 16.01 0 10.75 10.82 328 266 9.06 2.40 12 22 182.10 81.60 0 2.87 110.4 20070401 25000.00 25500.00 113.6 78.01 16.01 0 10.72 8.77 455 390 9.02 3.29 14 29 182.10 81.60 0 2.54 114.8 20070401 25000.00 25500.00 118.8 78.00 16.01 0 10.72 19.05 606 504 8.98 3.64 17 33 182.10 81.60 0 2.21 120.1 20070401 25000.00 25500.00 125.6 77.99 16.01 0 10.75 19.53 805 622 8.93 3.37 18 34 182.10 81.60 0 1.86 126.9 20070401 25000.00 25500.00 133.3 77.98 16.00 0 10.77 19.08 966 697 8.95 3.66 21 37 182.10 81.60 0 1.55 134.8 20070401 25000.00 25500.00 141.9 77.97 16.00 0 10.81 16.86 971 850 8.94 3.78 18 39 182.10 81.60 0 1.28 143.4 20070401 25000.00 25500.00 151.2 77.96 16.00 0 10.82 25.43 1041 1009 8.95 3.96 20 45 182.10 81.60 1 1.04 152.8 20070401 25000.00 25500.00 161.6 77.95 16.00 0 10.79 -1.82 1159 1136 8.95 4.76 24 55 182.10 81.60 3 0.82 163.4 20070401 25000.00 25500.00 173.4 77.93 16.00 0 10.78 -0.92 1110 1370 8.97 5.67 25 70 182.10 81.60 11 0.59 175.2 20070401 25000.00 25500.00 185.7 77.92 15.99 0 10.78 15.66 1154 1533 9.00 6.62 27 83 182.10 81.60 14 0.38 187.6 20070401 25000.00 25500.00 199.1 77.90 15.99 0 10.84 11.34 1191 1881 9.02 6.16 24 87 182.10 81.60 16 0.17 201.2 20070401 25000.00 25500.00 213.6 77.89 15.99 0 10.87 16.04 1204 1967 9.03 6.68 25 91 182.10 81.60 32 0.00 215.8 20070401 25000.00 25500.00 229.2 77.87 15.98 0 10.95 -9.07 1196 2219 9.04 6.15 21 84 182.10 81.60 46 0.00 231.6 20070401 25000.00 25500.00 245.7 77.85 15.98 0 10.98 20.57 1254 2230 9.06 6.22 21 83 182.10 81.60 57 0.00 248.2 20070401 25000.00 25500.00 262.9 77.83 15.98 0 11.00 20.61 1350 2196 9.07 6.64 22 79 182.10 81.60 73 0.00 265.6 20070401 25000.00 25500.00 281.5 77.81 15.97 0 11.00 27.32 1399 2111 9.08 6.95 23 79 182.10 81.60 85 0.00 284.4 20070401 25000.00 25500.00 301.0 77.79 15.97 0 10.95 36.77 1337 2011 9.08 7.97 24 83 182.10 81.60 100 0.00 304.2 20070401 25000.00 25500.00 321.4 77.76 15.97 0 10.92 53.63 1333 2122 9.10 9.05 27 98 182.10 81.60 100 0.00 324.8 20070401 25000.00 25500.00 343.0 77.74 15.96 0 10.87 73.09 1426 2158 9.13 11.48 34 120 182.10 81.60 100 0.00 346.6 20070401 25000.00 25500.00 365.8 77.72 15.96 0 10.80 61.91 1409 2128 9.16 13.95 43 151 182.10 81.60 100 0.00 369.6 20070401 25000.00 25500.00 390.1 77.69 15.95 0 10.77 105.86 1412 2204 9.34 22.79 68 248 182.10 81.60 100 0.00 394.1 20070401 25000.00 25500.00 412.0 77.67 15.95 0 10.73 62.63 1445 2292 9.34 25.47 78 285 182.10 81.60 100 0.00 416.1 20070401 25000.00 25500.00 437.8 77.64 15.95 0 10.64 129.00 1700 2300 9.47 47.70 166 520 182.10 81.60 100 0.00 442.3 20070401 25000.00 25500.00 466.6 77.61 15.94 0 10.57 99.67 1774 2206 9.65 76.19 323 933 182.10 81.60 100 0.00 471.3 20070401 25500.00 30000.00 77.2 78.05 16.02 0 9.23 -82.12 212 212 8.22 18.33 21 21 182.10 81.60 0 5.22 78.0 20070401 25500.00 30000.00 80.9 78.05 16.01 0 8.66 1.01 10 10 9.16 4.11 32 32 182.10 81.60 0 4.97 81.8 20070401 25500.00 30000.00 84.6 78.04 16.01 0 9.81 6.45 88 88 9.08 11.50 78 78 182.10 81.60 0 4.72 85.5 20070401 25500.00 30000.00 89.1 78.04 16.01 0 10.13 8.09 196 196 8.53 4.96 24 24 182.10 81.60 0 4.42 90.0 20070401 25500.00 30000.00 93.2 78.03 16.01 0 10.39 21.40 691 691 9.51 4.52 798 798 182.10 81.60 0 4.68 94.2 20070401 25500.00 30000.00 97.3 78.03 16.01 0 10.78 7.81 118 292 10.29 2.90 45 252 182.10 81.60 0 3.84 98.3 20070401 25500.00 30000.00 100.9 78.02 16.01 0 10.71 25.46 183 245 9.71 3.09 25 79 182.10 81.60 0 3.55 102.0 20070401 25500.00 30000.00 104.6 78.02 16.01 0 10.90 11.67 213 372 9.35 2.56 9 35 182.10 81.60 0 3.24 105.7 20070401 25500.00 30000.00 109.2 78.01 16.01 0 10.94 12.91 335 387 9.10 2.22 8 20 182.10 81.60 0 2.87 110.3 20070401 25500.00 30000.00 113.6 78.00 16.01 0 10.87 31.36 532 424 9.01 2.87 12 23 182.10 81.60 0 2.54 114.8 20070401 25500.00 30000.00 118.9 78.00 16.01 0 10.83 24.46 845 533 8.95 3.47 19 30 182.10 81.60 0 2.21 120.1 20070401 25500.00 30000.00 125.6 77.99 16.01 0 10.88 39.65 1059 664 8.90 3.10 18 29 182.10 81.60 0 1.86 126.9 20070401 25500.00 30000.00 133.4 77.98 16.00 0 10.89 36.44 1220 702 8.91 3.57 21 32 182.10 81.60 0 1.55 134.8 20070401 25500.00 30000.00 141.9 77.97 16.00 0 10.90 34.24 1235 807 8.90 3.61 20 34 182.10 81.60 0 1.28 143.4 20070401 25500.00 30000.00 151.2 77.96 16.00 0 10.92 23.00 1265 979 8.91 3.78 19 37 182.10 81.60 1 1.04 152.8 20070401 25500.00 30000.00 161.6 77.95 16.00 0 10.90 19.35 1301 1099 8.93 4.18 21 44 182.10 81.60 3 0.82 163.3 20070401 25500.00 30000.00 173.4 77.93 16.00 0 10.91 22.90 1248 1266 8.96 4.73 21 51 182.10 81.60 11 0.59 175.3 20070401 25500.00 30000.00 185.7 77.92 15.99 0 10.89 19.61 1339 1512 9.02 5.96 26 69 182.10 81.60 14 0.38 187.6 20070401 25500.00 30000.00 199.1 77.90 15.99 0 10.90 11.57 1377 1746 9.03 6.23 27 77 182.10 81.60 16 0.17 201.2 20070401 25500.00 30000.00 213.5 77.89 15.99 0 10.93 20.68 1334 1932 9.07 6.86 27 86 182.10 81.60 32 0.00 215.8 20070401 25500.00 30000.00 229.2 77.87 15.98 0 10.96 7.29 1361 2086 9.08 6.98 26 87 182.10 81.60 46 0.00 231.6 20070401 25500.00 30000.00 245.9 77.85 15.98 0 11.01 15.26 1363 2183 9.09 6.59 23 83 182.10 81.60 57 0.00 248.5 20070401 25500.00 30000.00 262.8 77.83 15.98 0 11.00 23.57 1516 2071 9.11 7.63 28 86 182.10 81.60 73 0.00 265.6 20070401 25500.00 30000.00 281.4 77.81 15.97 0 11.00 52.56 1604 2039 9.13 8.15 31 89 182.10 81.60 85 0.00 284.3 20070401 25500.00 30000.00 301.2 77.79 15.97 0 10.96 42.32 1554 1995 9.13 8.99 31 93 182.10 81.60 100 0.00 304.3 20070401 25500.00 30000.00 321.5 77.76 15.97 0 10.91 65.40 1550 2046 9.12 10.55 34 105 182.10 81.60 100 0.00 324.8 20070401 25500.00 30000.00 343.1 77.74 15.96 0 10.87 95.05 1593 2145 9.14 12.48 41 127 182.10 81.60 100 0.00 346.7 20070401 25500.00 30000.00 365.8 77.72 15.96 0 10.83 126.78 1448 2343 9.16 13.80 41 154 182.10 81.60 100 0.00 369.5 20070401 25500.00 30000.00 390.2 77.69 15.95 0 10.79 141.21 1711 2412 9.33 25.25 84 273 182.10 81.60 100 0.00 394.1 20070401 25500.00 30000.00 411.8 77.67 15.95 0 10.71 192.66 1609 2210 9.34 29.17 96 308 182.10 81.60 100 0.00 416.0 20070401 25500.00 30000.00 438.0 77.64 15.95 0 10.74 118.33 1497 2509 9.47 35.32 111 425 182.10 81.60 100 0.00 442.4 20070401 25500.00 30000.00 466.7 77.61 15.94 0 10.44 290.85 1900 1540 9.62 88.95 466 951 182.10 81.60 100 0.00 471.4 20070401 30000.00 30500.00 77.2 78.05 16.02 0 9.10 1.35 214 214 7.10 8.07 2 2 182.10 81.60 0 5.22 78.0 20070401 30000.00 30500.00 80.9 78.05 16.01 0 10.05 -9.12 10 10 11.23 26.26 153 153 182.10 81.60 0 4.97 81.8 20070401 30000.00 30500.00 84.6 78.04 16.01 0 9.89 27.61 207 207 8.64 7.91 74 74 182.10 81.60 0 4.72 85.5 20070401 30000.00 30500.00 88.9 78.04 16.01 0 10.03 16.83 119 119 8.56 5.78 27 27 182.10 81.60 0 4.42 89.8 20070401 30000.00 30500.00 93.0 78.03 16.01 0 10.22 -0.33 123 123 8.79 5.37 54 54 182.10 81.60 0 3.93 94.0 20070401 30000.00 30500.00 97.5 78.03 16.01 0 10.70 -1.70 107 232 10.35 2.80 56 279 182.10 81.60 0 3.84 98.5 20070401 30000.00 30500.00 100.9 78.02 16.01 0 10.43 2.30 219 102 9.59 2.77 43 68 182.10 81.60 0 3.55 102.0 20070401 30000.00 30500.00 104.6 78.02 16.01 0 10.55 11.29 221 152 9.29 2.66 18 35 182.10 81.60 0 3.23 105.7 20070401 30000.00 30500.00 109.0 78.01 16.01 0 10.71 1.45 260 240 9.06 2.78 10 21 182.10 81.60 0 2.87 110.2 20070401 30000.00 30500.00 113.5 78.01 16.01 0 10.80 12.32 370 331 9.02 2.73 10 21 182.10 81.60 0 2.54 114.8 20070401 30000.00 30500.00 118.8 78.00 16.01 0 10.86 32.01 507 454 8.99 2.61 10 22 182.10 81.60 0 2.21 120.1 20070401 30000.00 30500.00 125.6 77.99 16.01 0 10.92 25.57 621 561 8.95 2.22 10 21 182.10 81.60 0 1.86 126.9 20070401 30000.00 30500.00 133.4 77.98 16.00 0 10.92 25.28 730 607 8.95 2.52 11 23 182.10 81.60 0 1.55 134.8 20070401 30000.00 30500.00 141.9 77.97 16.00 0 10.96 22.80 733 696 8.93 2.48 10 23 182.10 81.60 0 1.28 143.5 20070401 30000.00 30500.00 151.2 77.96 16.00 0 10.96 4.38 823 809 8.91 2.58 10 24 182.10 81.60 1 1.04 152.8 20070401 30000.00 30500.00 161.6 77.95 16.00 0 10.96 -4.37 921 954 8.93 3.01 12 30 182.10 81.60 3 0.82 163.3 20070401 30000.00 30500.00 173.5 77.93 16.00 0 10.96 -1.73 959 1153 8.96 3.62 14 38 182.10 81.60 11 0.59 175.3 20070401 30000.00 30500.00 185.6 77.92 15.99 0 10.96 7.98 1046 1422 9.01 4.28 16 51 182.10 81.60 14 0.38 187.6 20070401 30000.00 30500.00 199.1 77.90 15.99 0 10.95 13.05 1178 1688 9.02 5.06 19 63 182.10 81.60 16 0.17 201.2 20070401 30000.00 30500.00 213.4 77.89 15.99 0 11.00 2.95 1028 1837 9.07 5.00 17 66 182.10 81.60 32 0.00 215.7 20070401 30000.00 30500.00 229.0 77.87 15.98 0 11.04 -0.88 1092 2050 9.08 5.04 16 68 182.10 81.60 46 0.00 231.4 20070401 30000.00 30500.00 245.9 77.85 15.98 0 11.09 12.86 1144 2146 9.16 5.03 18 77 182.10 81.60 57 0.00 248.5 20070401 30000.00 30500.00 263.0 77.83 15.98 0 11.05 15.85 1081 2119 9.10 5.48 16 69 182.10 81.60 73 0.00 265.7 20070401 30000.00 30500.00 281.5 77.81 15.97 0 11.02 4.93 1068 2097 9.07 5.84 15 68 182.10 81.60 85 0.00 284.4 20070401 30000.00 30500.00 301.2 77.79 15.97 0 10.97 6.33 1032 2034 9.06 6.31 16 72 182.10 81.60 100 0.00 304.3 20070401 30000.00 30500.00 321.6 77.76 15.97 0 10.91 35.12 1067 2094 9.08 7.82 19 88 182.10 81.60 100 0.00 324.9 20070401 30000.00 30500.00 343.1 77.74 15.96 0 10.87 19.36 1164 2222 9.11 9.59 26 113 182.10 81.60 100 0.00 346.6 20070401 30000.00 30500.00 365.8 77.72 15.96 0 10.81 25.83 1180 2183 9.12 11.69 31 132 182.10 81.60 100 0.00 369.6 20070401 30000.00 30500.00 390.1 77.69 15.95 0 10.75 34.02 1205 2312 9.30 20.86 54 241 182.10 81.60 100 0.00 394.1 20070401 30000.00 30500.00 411.8 77.67 15.95 0 10.70 69.11 1150 2159 9.30 23.05 60 259 182.10 81.60 100 0.00 416.0 20070401 30000.00 30500.00 438.0 77.64 15.95 0 10.68 76.66 1297 2480 9.47 38.10 108 472 182.10 81.60 100 0.00 442.4 20070401 30000.00 30500.00 466.3 77.61 15.94 0 10.59 17.13 1518 2330 9.64 73.08 254 887 182.10 81.60 100 0.00 471.0 20070401 30500.00 31000.00 77.2 78.05 16.02 0 9.17 -61.91 248 248 8.15 14.31 25 25 182.10 81.60 0 5.22 78.1 20070401 30500.00 31000.00 80.9 78.05 16.01 0 9.75 -39.25 2392 2392 9.10 38.23 876 876 182.10 81.60 0 4.97 81.8 20070401 30500.00 31000.00 84.7 78.04 16.01 0 9.60 -37.38 51 51 8.09 1.52 2 2 182.10 81.60 0 4.72 85.6 20070401 30500.00 31000.00 89.1 78.04 16.01 0 9.99 5.14 161 161 8.34 4.04 20 20 182.10 81.60 0 4.42 90.0 20070401 30500.00 31000.00 93.2 78.03 16.01 0 10.15 2.06 86 86 8.48 3.67 22 22 182.10 81.60 0 3.64 94.2 20070401 30500.00 31000.00 97.3 78.03 16.01 0 10.62 -3.42 90 220 10.29 2.18 49 270 182.10 81.60 0 3.84 98.3 20070401 30500.00 31000.00 100.9 78.02 16.01 0 10.32 0.83 162 125 9.58 2.68 38 84 182.10 81.60 0 3.55 102.0 20070401 30500.00 31000.00 104.7 78.02 16.01 0 10.48 21.16 138 180 9.36 2.70 15 46 182.10 81.60 0 3.23 105.8 20070401 30500.00 31000.00 109.1 78.01 16.01 0 10.49 15.60 264 240 8.88 2.95 11 23 182.10 81.60 0 2.87 110.3 20070401 30500.00 31000.00 113.6 78.01 16.01 0 10.51 15.65 422 389 8.80 3.88 13 29 182.10 81.60 0 2.54 114.8 20070401 30500.00 31000.00 118.8 78.00 16.01 0 10.51 9.42 697 486 8.75 4.30 19 34 182.10 81.60 0 2.21 120.1 20070401 30500.00 31000.00 125.5 77.99 16.01 0 10.58 18.45 806 565 8.69 3.57 17 30 182.10 81.60 0 1.86 126.8 20070401 30500.00 31000.00 133.4 77.98 16.00 0 10.65 13.74 829 650 8.72 3.49 15 29 182.10 81.60 0 1.55 134.8 20070401 30500.00 31000.00 141.9 77.97 16.00 0 10.66 18.10 927 693 8.71 3.42 16 30 182.10 81.60 0 1.28 143.4 20070401 30500.00 31000.00 151.1 77.96 16.00 0 10.68 -0.94 927 825 8.72 3.43 15 32 182.10 81.60 1 1.04 152.7 20070401 30500.00 31000.00 161.6 77.95 16.00 0 10.67 20.26 1000 955 8.74 4.10 17 40 182.10 81.60 3 0.82 163.3 20070401 30500.00 31000.00 173.5 77.93 16.00 0 10.69 24.43 936 1155 8.78 4.54 17 48 182.10 81.60 11 0.59 175.3 20070401 30500.00 31000.00 185.5 77.92 15.99 0 10.69 11.80 1000 1378 8.83 5.45 20 63 182.10 81.60 14 0.38 187.5 20070401 30500.00 31000.00 199.0 77.90 15.99 0 10.70 20.50 1002 1581 8.86 5.73 20 71 182.10 81.60 16 0.17 201.1 20070401 30500.00 31000.00 213.4 77.89 15.99 0 10.71 2.32 1033 1665 8.91 6.90 23 84 182.10 81.60 32 0.00 215.6 20070401 30500.00 31000.00 229.1 77.87 15.98 0 10.74 -4.70 1004 1689 8.92 6.90 22 80 182.10 81.60 46 0.00 231.5 20070401 30500.00 31000.00 245.8 77.85 15.98 0 10.75 15.26 1050 1686 8.94 7.67 24 85 182.10 81.60 57 0.00 248.3 20070401 30500.00 31000.00 262.8 77.83 15.98 0 10.74 20.12 1161 1727 8.96 8.92 28 92 182.10 81.60 73 0.00 265.5 20070401 30500.00 31000.00 281.4 77.81 15.97 0 10.76 -10.26 1256 1818 8.99 9.97 30 99 182.10 81.60 85 0.00 284.3 20070401 30500.00 31000.00 301.0 77.79 15.97 0 10.76 -7.77 1287 1758 8.99 10.27 30 96 182.10 81.60 100 0.00 304.1 20070401 30500.00 31000.00 321.4 77.76 15.97 0 10.77 -37.03 1386 1919 9.03 11.53 35 111 182.10 81.60 100 0.00 324.7 20070401 30500.00 31000.00 342.9 77.74 15.96 0 10.74 1.74 1512 2080 9.08 14.38 45 144 182.10 81.60 100 0.00 346.4 20070401 30500.00 31000.00 365.6 77.72 15.96 0 10.71 -26.89 1516 2050 9.12 16.63 53 167 182.10 81.60 100 0.00 369.4 20070401 30500.00 31000.00 390.2 77.69 15.95 0 10.69 -0.20 1501 2232 9.30 27.01 84 289 182.10 81.60 100 0.00 394.1 20070401 30500.00 31000.00 412.0 77.67 15.95 0 10.68 -86.92 1598 2368 9.32 29.59 98 335 182.10 81.60 100 0.00 416.2 20070401 30500.00 31000.00 437.6 77.64 15.95 0 10.63 -64.31 1602 2151 9.45 44.98 153 480 182.10 81.60 100 0.00 442.0 20070401 30500.00 31000.00 466.5 77.61 15.94 0 10.53 39.51 2045 2016 9.62 80.38 402 949 182.10 81.60 100 0.00 471.2 20070401 31000.00 31500.00 77.3 78.05 16.02 0 9.28 98.19 1205 1205 9.56 105.64 4201 4201 182.10 81.60 0 5.22 78.1 20070401 31000.00 31500.00 80.9 78.05 16.01 0 9.10 53.15 149 149 8.98 47.70 447 447 182.10 81.60 0 4.97 81.7 20070401 31000.00 31500.00 84.7 78.04 16.01 0 9.71 -17.78 462 462 8.68 12.82 130 130 182.10 81.60 0 4.72 85.6 20070401 31000.00 31500.00 89.1 78.04 16.01 0 9.84 1.03 140 140 8.55 7.20 27 27 182.10 81.60 0 4.42 90.1 20070401 31000.00 31500.00 93.1 78.03 16.01 0 10.18 -1.53 1520 1520 9.84 5.62 3111 3111 182.10 81.60 0 5.17 94.1 20070401 31000.00 31500.00 97.3 78.03 16.01 0 10.33 4.00 147 167 9.99 3.02 80 242 182.10 81.60 0 3.84 98.3 20070401 31000.00 31500.00 100.9 78.02 16.01 0 10.68 -2.16 52 208 10.41 3.66 32 277 182.10 81.60 0 3.55 102.0 20070401 31000.00 31500.00 104.7 78.02 16.01 0 10.50 4.48 129 181 9.44 2.98 15 50 182.10 81.60 0 3.23 105.8 20070401 31000.00 31500.00 109.1 78.01 16.01 0 10.63 16.94 293 260 8.90 2.50 9 19 182.10 81.60 0 2.87 110.3 20070401 31000.00 31500.00 113.6 78.01 16.01 0 10.70 9.43 483 404 8.83 2.89 10 22 182.10 81.60 0 2.54 114.8 20070401 31000.00 31500.00 118.8 78.00 16.01 0 10.71 10.87 670 522 8.79 3.09 13 25 182.10 81.60 0 2.21 120.1 20070401 31000.00 31500.00 125.6 77.99 16.01 0 10.73 16.02 829 571 8.71 2.72 13 22 182.10 81.60 0 1.86 126.9 20070401 31000.00 31500.00 133.4 77.98 16.00 0 10.74 28.84 866 630 8.73 3.05 13 25 182.10 81.60 0 1.55 134.8 20070401 31000.00 31500.00 141.9 77.97 16.00 0 10.75 30.32 934 725 8.72 3.14 14 27 182.10 81.60 0 1.28 143.4 20070401 31000.00 31500.00 151.1 77.96 16.00 0 10.74 16.34 964 824 8.74 3.52 15 31 182.10 81.60 1 1.04 152.7 20070401 31000.00 31500.00 161.5 77.95 16.00 0 10.75 7.71 944 1003 8.78 3.75 15 37 182.10 81.60 3 0.82 163.2 20070401 31000.00 31500.00 173.4 77.93 16.00 0 10.72 14.27 965 1148 8.82 4.74 18 49 182.10 81.60 11 0.59 175.3 20070401 31000.00 31500.00 185.6 77.92 15.99 0 10.73 12.54 959 1451 8.88 5.42 19 64 182.10 81.60 14 0.38 187.6 20070401 31000.00 31500.00 199.1 77.90 15.99 0 10.71 -5.52 1084 1707 8.90 6.58 24 84 182.10 81.60 16 0.17 201.2 20070401 31000.00 31500.00 213.5 77.89 15.99 0 10.73 -5.74 1187 1749 8.94 7.62 29 94 182.10 81.60 32 0.00 215.7 20070401 31000.00 31500.00 229.1 77.87 15.98 0 10.77 -0.69 1090 1849 8.95 7.36 24 90 182.10 81.60 46 0.00 231.5 20070401 31000.00 31500.00 245.8 77.85 15.98 0 10.78 -3.91 1220 1919 8.98 8.36 28 96 182.10 81.60 57 0.00 248.3 20070401 31000.00 31500.00 262.9 77.83 15.98 0 10.80 -7.50 1182 1959 9.00 8.48 26 95 182.10 81.60 73 0.00 265.6 20070401 31000.00 31500.00 281.4 77.81 15.97 0 10.81 13.08 1291 1999 9.01 9.41 28 99 182.10 81.60 85 0.00 284.3 20070401 31000.00 31500.00 301.0 77.79 15.97 0 10.79 -11.37 1331 1918 9.02 10.33 31 102 182.10 81.60 100 0.00 304.1 20070401 31000.00 31500.00 321.4 77.76 15.97 0 10.82 15.24 1345 2182 9.05 10.48 30 113 182.10 81.60 100 0.00 324.7 20070401 31000.00 31500.00 342.9 77.74 15.96 0 10.80 28.13 1401 2254 9.09 12.38 37 136 182.10 81.60 100 0.00 346.4 20070401 31000.00 31500.00 365.7 77.72 15.96 0 10.75 -9.33 1390 2194 9.12 14.86 43 158 182.10 81.60 100 0.00 369.5 20070401 31000.00 31500.00 390.1 77.69 15.95 0 10.73 -30.55 1539 2485 9.32 26.13 81 302 182.10 81.60 100 0.00 394.0 20070401 31000.00 31500.00 412.1 77.67 15.95 0 10.68 17.37 1414 2317 9.32 28.68 84 318 182.10 81.60 100 0.00 416.3 20070401 31000.00 31500.00 437.8 77.64 15.95 0 10.67 55.11 1382 2536 9.48 39.78 120 504 182.10 81.60 100 0.00 442.2 20070401 31000.00 31500.00 466.5 77.61 15.94 0 10.64 63.28 1355 2667 9.67 65.17 206 906 182.10 81.60 100 0.00 471.2 20070401 31500.00 32000.00 77.3 78.05 16.02 0 6.04 -2644.61 1 1 4.04 27.55 0 0 182.10 81.60 0 5.22 78.1 20070401 31500.00 32000.00 80.9 78.05 16.01 0 8.86 -1340.07 108 108 7.36 44.65 3 3 182.10 81.60 0 4.97 81.8 20070401 31500.00 32000.00 84.6 78.04 16.01 0 9.61 -4.71 694 694 8.91 26.00 302 302 182.10 81.60 0 4.72 85.5 20070401 31500.00 32000.00 89.1 78.04 16.01 0 9.70 27.80 147 147 8.46 10.41 55 55 182.10 81.60 0 4.42 90.1 20070401 31500.00 32000.00 93.2 78.03 16.01 0 10.01 16.16 117 117 8.70 6.87 67 67 182.10 81.60 0 3.94 94.2 20070401 31500.00 32000.00 97.2 78.03 16.01 0 11.02 -2.31 26 268 10.64 3.65 13 268 182.10 81.60 0 3.84 98.3 20070401 31500.00 32000.00 100.9 78.02 16.01 0 10.38 3.21 142 202 9.79 5.23 48 164 182.10 81.60 0 3.55 102.0 20070401 31500.00 32000.00 104.5 78.02 16.01 0 10.58 13.08 151 237 9.42 3.61 16 55 182.10 81.60 0 3.23 105.6 20070401 31500.00 32000.00 109.2 78.01 16.01 0 10.73 22.32 292 270 9.00 2.43 9 20 182.10 81.60 0 2.87 110.3 20070401 31500.00 32000.00 113.6 78.00 16.01 0 10.77 37.70 523 389 8.92 3.01 12 23 182.10 81.60 0 2.54 114.9 20070401 31500.00 32000.00 118.8 78.00 16.01 0 10.79 37.33 741 489 8.88 3.02 15 24 182.10 81.60 0 2.21 120.1 20070401 31500.00 32000.00 125.6 77.99 16.01 0 10.82 32.10 877 575 8.84 2.65 15 25 182.10 81.60 0 1.86 127.0 20070401 31500.00 32000.00 133.4 77.98 16.00 0 10.82 42.55 933 638 8.84 3.14 16 27 182.10 81.60 0 1.55 134.8 20070401 31500.00 32000.00 141.9 77.97 16.00 0 10.84 26.77 1018 756 8.85 3.21 16 30 182.10 81.60 0 1.28 143.4 20070401 31500.00 32000.00 151.3 77.96 16.00 0 10.86 27.06 1027 895 8.86 3.19 15 33 182.10 81.60 1 1.04 152.9 20070401 31500.00 32000.00 161.6 77.95 16.00 0 10.85 13.39 1069 1058 8.87 3.62 16 38 182.10 81.60 3 0.82 163.3 20070401 31500.00 32000.00 173.4 77.93 16.00 0 10.82 5.64 1099 1249 8.90 4.70 19 51 182.10 81.60 11 0.59 175.2 20070401 31500.00 32000.00 185.6 77.92 15.99 0 10.82 11.99 1146 1537 8.95 5.61 22 68 182.10 81.60 14 0.38 187.6 20070401 31500.00 32000.00 199.1 77.90 15.99 0 10.81 2.99 1244 1763 8.96 6.37 26 83 182.10 81.60 16 0.17 201.2 20070401 31500.00 32000.00 213.5 77.89 15.99 0 10.84 14.48 1178 1870 9.01 7.05 25 90 182.10 81.60 32 0.00 215.8 20070401 31500.00 32000.00 229.3 77.87 15.98 0 10.86 25.00 1263 2016 9.02 7.42 26 92 182.10 81.60 46 0.00 231.7 20070401 31500.00 32000.00 245.8 77.85 15.98 0 10.88 28.80 1265 2008 9.03 7.68 26 90 182.10 81.60 57 0.00 248.4 20070401 31500.00 32000.00 262.8 77.83 15.98 0 10.88 31.87 1297 2069 9.04 8.36 26 93 182.10 81.60 73 0.00 265.6 20070401 31500.00 32000.00 281.4 77.81 15.97 0 10.88 37.34 1345 2077 9.03 8.85 26 92 182.10 81.60 85 0.00 284.3 20070401 31500.00 32000.00 301.1 77.79 15.97 0 10.84 37.67 1348 1880 9.04 9.86 29 94 182.10 81.60 100 0.00 304.2 20070401 31500.00 32000.00 321.5 77.76 15.97 0 10.80 53.59 1480 2048 9.09 12.35 39 125 182.10 81.60 100 0.00 324.8 20070401 31500.00 32000.00 342.9 77.74 15.96 0 10.79 17.68 1463 2090 9.12 13.51 42 139 182.10 81.60 100 0.00 346.5 20070401 31500.00 32000.00 365.7 77.72 15.96 0 10.79 66.37 1425 2284 9.15 14.95 44 162 182.10 81.60 100 0.00 369.4 20070401 31500.00 32000.00 390.1 77.69 15.95 0 10.70 19.94 1552 2123 9.32 28.00 90 287 182.10 81.60 100 0.00 394.1 20070401 31500.00 32000.00 411.9 77.67 15.95 0 10.68 53.73 2011 2422 9.35 35.57 139 393 182.10 81.60 100 0.00 416.1 20070401 31500.00 32000.00 437.9 77.64 15.95 0 10.64 103.82 1546 2633 9.50 48.54 156 609 182.10 81.60 100 0.00 442.4 20070401 31500.00 32000.00 466.7 77.61 15.94 0 10.62 53.71 1225 2335 9.67 66.39 196 845 182.10 81.60 100 0.00 471.4 20070401 32000.00 32500.00 77.2 78.05 16.02 0 6.15 374.94 1 1 6.15 890.97 1 1 182.10 81.60 0 5.22 78.1 20070401 32000.00 32500.00 80.9 78.05 16.01 0 9.64 -424.44 2878 2878 9.38 101.20 2471 2471 182.10 81.60 0 4.97 81.8 20070401 32000.00 32500.00 84.6 78.04 16.01 0 8.48 -0.94 3 3 8.48 1.00 3 3 182.10 81.60 0 4.72 85.6 20070401 32000.00 32500.00 89.1 78.04 16.01 0 9.73 -34.24 241 241 8.57 12.14 59 59 182.10 81.60 0 4.42 90.0 20070401 32000.00 32500.00 93.1 78.03 16.01 0 10.01 4.69 118 118 8.63 7.21 49 49 182.10 81.60 0 3.78 94.1 20070401 32000.00 32500.00 97.3 78.03 16.01 0 10.56 -1.31 113 229 10.22 2.97 60 286 182.10 81.60 0 3.84 98.3 20070401 32000.00 32500.00 100.9 78.02 16.01 0 10.30 9.29 222 140 9.49 4.01 47 88 182.10 81.60 0 3.55 102.0 20070401 32000.00 32500.00 104.6 78.02 16.01 0 10.61 5.47 151 208 9.41 2.95 14 43 182.10 81.60 0 3.23 105.7 20070401 32000.00 32500.00 109.1 78.01 16.01 0 10.80 9.61 261 249 9.01 1.88 7 15 182.10 81.60 0 2.87 110.2 20070401 32000.00 32500.00 113.6 78.01 16.01 0 10.85 13.55 493 397 8.92 2.36 9 18 182.10 81.60 0 2.54 114.8 20070401 32000.00 32500.00 118.9 78.00 16.01 0 10.87 21.88 687 542 8.87 2.58 11 21 182.10 81.60 0 2.21 120.1 20070401 32000.00 32500.00 125.6 77.99 16.01 0 10.86 16.23 870 590 8.78 2.46 12 20 182.10 81.60 0 1.86 126.9 20070401 32000.00 32500.00 133.4 77.98 16.00 0 10.87 22.42 943 668 8.82 2.84 13 24 182.10 81.60 0 1.55 134.8 20070401 32000.00 32500.00 141.9 77.97 16.00 0 10.88 28.67 960 793 8.81 2.92 13 26 182.10 81.60 0 1.28 143.4 20070401 32000.00 32500.00 151.1 77.96 16.00 0 10.87 10.50 1019 877 8.82 3.14 14 29 182.10 81.60 1 1.04 152.7 20070401 32000.00 32500.00 161.6 77.95 16.00 0 10.83 14.02 1048 1040 8.85 3.95 17 39 182.10 81.60 3 0.82 163.3 20070401 32000.00 32500.00 173.4 77.93 16.00 0 10.81 1.63 1006 1270 8.89 4.59 18 51 182.10 81.60 11 0.59 175.2 20070401 32000.00 32500.00 185.6 77.92 15.99 0 10.79 13.63 1044 1511 8.95 5.77 21 70 182.10 81.60 14 0.38 187.6 20070401 32000.00 32500.00 199.1 77.90 15.99 0 10.78 24.87 1171 1808 8.97 6.76 26 90 182.10 81.60 16 0.17 201.2 20070401 32000.00 32500.00 213.5 77.89 15.99 0 10.79 -0.37 1139 1862 9.00 7.63 27 99 182.10 81.60 32 0.00 215.7 20070401 32000.00 32500.00 229.2 77.87 15.98 0 10.83 36.68 1107 1943 9.01 7.40 24 92 182.10 81.60 46 0.00 231.6 20070401 32000.00 32500.00 245.9 77.85 15.98 0 10.84 21.55 1179 2082 9.02 8.07 25 98 182.10 81.60 57 0.00 248.5 20070401 32000.00 32500.00 262.9 77.83 15.98 0 10.84 24.15 1237 2095 9.02 8.65 26 98 182.10 81.60 73 0.00 265.6 20070401 32000.00 32500.00 281.4 77.81 15.97 0 10.85 21.92 1271 2091 9.02 8.79 25 94 182.10 81.60 85 0.00 284.4 20070401 32000.00 32500.00 301.0 77.79 15.97 0 10.84 19.06 1323 2103 9.04 9.48 28 101 182.10 81.60 100 0.00 304.1 20070401 32000.00 32500.00 321.5 77.76 15.97 0 10.84 0.03 1381 2167 9.07 10.46 32 114 182.10 81.60 100 0.00 324.8 20070401 32000.00 32500.00 343.0 77.74 15.96 0 10.83 8.28 1351 2397 9.11 11.50 33 135 182.10 81.60 100 0.00 346.5 20070401 32000.00 32500.00 365.6 77.72 15.96 0 10.78 26.89 1309 2352 9.14 13.66 38 159 182.10 81.60 100 0.00 369.3 20070401 32000.00 32500.00 390.1 77.69 15.95 0 10.71 24.10 1418 2401 9.32 25.75 75 292 182.10 81.60 100 0.00 394.1 20070401 32000.00 32500.00 412.1 77.67 15.95 0 10.71 -2.71 1640 2567 9.35 30.19 99 356 182.10 81.60 100 0.00 416.2 20070401 32000.00 32500.00 438.0 77.64 15.95 0 10.65 26.38 1796 2671 9.50 51.24 180 617 182.10 81.60 100 0.00 442.4 20070401 32000.00 32500.00 466.5 77.61 15.94 0 10.68 -16.20 1193 2405 9.65 55.18 164 731 182.10 81.60 100 0.00 471.2 20070401 32500.00 33000.00 77.3 78.05 16.02 0 9.28 6464.48 801 801 8.87 145.71 6131 6131 182.10 81.60 1 5.22 78.1 20070401 32500.00 33000.00 80.8 78.05 16.01 0 8.55 -828.42 1 1 9.05 3.90 3 3 182.10 81.60 1 4.97 81.7 20070401 32500.00 33000.00 84.7 78.04 16.01 0 9.11 -12.27 54 54 9.30 35.68 163 163 182.10 81.60 1 4.72 85.6 20070401 32500.00 33000.00 89.1 78.04 16.01 0 9.53 27.98 122 122 8.57 14.58 71 71 182.10 81.60 0 4.42 90.1 20070401 32500.00 33000.00 93.1 78.03 16.01 0 9.97 12.37 113 113 8.66 7.55 53 53 182.10 81.60 0 3.76 94.1 20070401 32500.00 33000.00 97.3 78.03 16.01 0 10.35 6.64 172 191 9.93 3.35 79 231 182.10 81.60 1 3.84 98.4 20070401 32500.00 33000.00 101.0 78.02 16.01 0 10.28 6.05 167 134 9.65 3.94 51 114 182.10 81.60 0 3.55 102.0 20070401 32500.00 33000.00 104.6 78.02 16.01 0 10.52 14.20 146 143 9.43 2.35 17 41 182.10 81.60 0 3.23 105.7 20070401 32500.00 33000.00 109.1 78.01 16.01 0 10.77 21.96 261 216 8.98 1.76 7 14 182.10 81.60 0 2.87 110.3 20070401 32500.00 33000.00 113.6 78.01 16.01 0 10.84 18.11 471 396 8.89 2.23 8 17 182.10 81.60 0 2.54 114.8 20070401 32500.00 33000.00 118.9 78.00 16.01 0 10.86 25.25 596 517 8.84 2.34 9 18 182.10 81.60 0 2.21 120.1 20070401 32500.00 33000.00 125.6 77.99 16.01 0 10.87 29.07 698 586 8.76 2.16 8 17 182.10 81.60 0 1.86 126.9 20070401 32500.00 33000.00 133.4 77.98 16.00 0 10.86 39.91 739 645 8.78 2.43 9 20 182.10 81.60 0 1.55 134.8 20070401 32500.00 33000.00 141.9 77.97 16.00 0 10.89 36.67 749 732 8.78 2.41 8 20 182.10 81.60 0 1.28 143.4 20070401 32500.00 33000.00 151.1 77.96 16.00 0 10.87 15.96 773 852 8.78 2.63 9 23 182.10 81.60 1 1.04 152.7 20070401 32500.00 33000.00 161.6 77.95 16.00 0 10.80 3.48 857 993 8.80 3.57 12 33 182.10 81.60 3 0.82 163.3 20070401 32500.00 33000.00 173.3 77.93 16.00 0 10.78 8.44 881 1254 8.86 4.39 15 48 182.10 81.60 11 0.59 175.1 20070401 32500.00 33000.00 185.7 77.92 15.99 0 10.78 17.00 906 1465 8.91 5.04 17 61 182.10 81.60 14 0.38 187.6 20070401 32500.00 33000.00 199.1 77.90 15.99 0 10.78 28.63 1029 1690 8.93 5.90 20 75 182.10 81.60 17 0.17 201.1 20070401 32500.00 33000.00 213.5 77.89 15.99 0 10.83 33.05 995 1828 8.99 6.18 20 80 182.10 81.60 32 0.00 215.7 20070401 32500.00 33000.00 229.2 77.87 15.98 0 10.84 13.94 1003 1866 8.98 6.42 19 79 182.10 81.60 46 0.00 231.6 20070401 32500.00 33000.00 245.8 77.85 15.98 0 10.90 -2.42 1015 2067 9.00 6.03 17 77 182.10 81.60 58 0.00 248.4 20070401 32500.00 33000.00 262.9 77.83 15.98 0 10.93 7.37 994 2143 9.00 5.90 15 73 182.10 81.60 73 0.00 265.7 20070401 32500.00 33000.00 281.4 77.81 15.97 0 10.93 11.39 1030 2152 9.02 6.26 16 75 182.10 81.60 85 0.00 284.3 20070401 32500.00 33000.00 301.1 77.79 15.97 0 10.90 -2.45 1072 2051 9.03 6.99 18 79 182.10 81.60 100 0.00 304.2 20070401 32500.00 33000.00 321.5 77.76 15.97 0 10.88 -0.86 1099 2097 9.05 7.85 20 89 182.10 81.60 100 0.00 324.8 20070401 32500.00 33000.00 343.0 77.74 15.96 0 10.85 4.67 1133 2152 9.08 9.44 24 106 182.10 81.60 100 0.00 346.6 20070401 32500.00 33000.00 365.7 77.72 15.96 0 10.80 -3.73 1224 2275 9.13 12.28 33 142 182.10 81.60 100 0.00 369.4 20070401 32500.00 33000.00 390.2 77.69 15.95 0 10.79 -41.33 1152 2242 9.30 18.32 48 216 182.10 81.60 100 0.00 394.2 20070401 32500.00 33000.00 411.9 77.67 15.95 0 10.69 -5.30 1246 2139 9.31 24.63 69 275 182.10 81.60 100 0.00 416.1 20070401 32500.00 33000.00 437.8 77.64 15.95 0 10.59 50.00 1489 2163 9.46 47.24 160 534 182.10 81.60 100 0.00 442.2 20070401 32500.00 33000.00 466.4 77.61 15.94 0 10.57 34.39 1784 2350 9.63 78.24 316 952 182.10 81.60 100 0.00 471.1 20070401 33000.00 33500.00 77.3 78.05 16.02 0 7.85 -775.55 13 13 7.35 1.56 4 4 182.10 81.60 1 5.22 78.2 20070401 33000.00 33500.00 81.0 78.05 16.01 0 8.90 -494.59 106 106 7.90 26.90 11 11 182.10 81.60 0 4.97 81.8 20070401 33000.00 33500.00 84.7 78.04 16.01 3 8.95 1.73 1 1 9.45 3.63 3 3 182.10 81.60 0 4.72 85.6 20070401 33000.00 33500.00 88.8 78.04 16.01 0 9.54 38.81 233 233 8.53 23.44 61 61 182.10 81.60 0 4.42 89.7 20070401 33000.00 33500.00 93.5 78.03 16.01 0 10.22 -13.99 504 504 9.24 7.54 373 373 182.10 81.60 1 4.46 94.5 20070401 33000.00 33500.00 97.3 78.03 16.01 0 10.64 -4.59 67 247 10.55 3.49 61 488 182.10 81.60 0 3.84 98.3 20070401 33000.00 33500.00 100.9 78.02 16.01 0 10.28 6.16 148 151 9.73 4.59 54 145 182.10 81.60 0 3.55 102.0 20070401 33000.00 33500.00 104.6 78.02 16.01 0 10.60 9.36 107 168 9.61 2.64 15 53 182.10 81.60 0 3.23 105.8 20070401 33000.00 33500.00 109.1 78.01 16.01 0 10.70 20.87 269 211 8.96 2.09 8 16 182.10 81.60 0 2.87 110.2 20070401 33000.00 33500.00 113.6 78.01 16.01 0 10.76 19.61 477 400 8.89 2.68 10 21 182.10 81.60 1 2.54 114.8 20070401 33000.00 33500.00 118.9 78.00 16.01 0 10.80 31.85 572 505 8.84 2.75 10 21 182.10 81.60 0 2.21 120.1 20070401 33000.00 33500.00 125.5 77.99 16.01 0 10.83 36.64 660 570 8.77 2.32 9 18 182.10 81.60 0 1.86 126.9 20070401 33000.00 33500.00 133.4 77.98 16.00 0 10.87 41.00 669 662 8.78 2.42 8 19 182.10 81.60 0 1.55 134.8 20070401 33000.00 33500.00 142.0 77.97 16.00 0 10.87 23.59 726 724 8.78 2.42 8 20 182.10 81.60 0 1.28 143.5 20070401 33000.00 33500.00 151.2 77.96 16.00 0 10.82 8.57 802 845 8.78 3.08 10 26 182.10 81.60 2 1.04 152.8 20070401 33000.00 33500.00 161.5 77.95 16.00 0 10.75 -1.15 889 1045 8.82 4.12 15 41 182.10 81.60 4 0.82 163.2 20070401 33000.00 33500.00 173.4 77.93 16.00 0 10.76 16.97 830 1184 8.86 4.52 14 47 182.10 81.60 12 0.59 175.2 20070401 33000.00 33500.00 185.6 77.92 15.99 0 10.78 24.18 916 1427 8.91 5.17 17 59 182.10 81.60 15 0.38 187.6 20070401 33000.00 33500.00 198.9 77.90 15.99 0 10.79 24.72 1020 1657 8.92 5.53 19 69 182.10 81.60 17 0.17 201.0 20070401 33000.00 33500.00 213.5 77.89 15.99 0 10.83 30.66 1057 1774 8.97 6.29 21 78 182.10 81.60 33 0.00 215.8 20070401 33000.00 33500.00 229.1 77.87 15.98 0 10.90 14.28 1022 2005 9.00 5.91 18 77 182.10 81.60 46 0.00 231.5 20070401 33000.00 33500.00 245.8 77.85 15.98 0 10.95 10.01 1029 2142 9.03 5.72 16 76 182.10 81.60 58 0.00 248.3 20070401 33000.00 33500.00 262.9 77.83 15.98 0 10.97 22.74 1023 2116 9.03 5.60 15 71 182.10 81.60 73 0.00 265.6 20070401 33000.00 33500.00 281.5 77.81 15.97 0 10.96 5.29 1013 2041 9.03 6.00 15 68 182.10 81.60 85 0.00 284.4 20070401 33000.00 33500.00 301.1 77.79 15.97 0 10.95 7.22 1051 2001 9.05 6.49 16 72 182.10 81.60 100 0.00 304.2 20070401 33000.00 33500.00 321.4 77.76 15.97 0 10.93 -3.70 1030 2047 9.07 7.23 18 81 182.10 81.60 100 0.00 324.7 20070401 33000.00 33500.00 343.0 77.74 15.96 0 10.89 6.17 1090 2152 9.12 8.84 22 102 182.10 81.60 100 0.00 346.6 20070401 33000.00 33500.00 365.7 77.72 15.96 0 10.84 2.40 1111 2082 9.14 11.01 28 122 182.10 81.60 100 0.00 369.4 20070401 33000.00 33500.00 390.2 77.69 15.95 0 10.79 -12.04 1219 2246 9.34 19.76 55 234 182.10 81.60 100 0.00 394.1 20070401 33000.00 33500.00 411.9 77.67 15.95 0 10.74 -2.69 1333 2187 9.34 24.41 71 269 182.10 81.60 100 0.00 416.1 20070401 33000.00 33500.00 437.9 77.64 15.95 0 10.68 -16.87 1351 2170 9.48 40.62 120 439 182.10 81.60 100 0.00 442.3 20070401 33000.00 33500.00 466.8 77.61 15.94 0 10.58 -170.00 1463 2011 9.66 72.75 262 824 182.10 81.60 100 0.00 471.5 20070401 33500.00 34000.00 77.4 78.05 16.02 0 7.08 -3251.88 2 2 5.58 105.79 0 0 182.10 81.60 1 5.22 78.2 20070401 33500.00 34000.00 81.0 78.05 16.01 2 8.70 -1625.94 106 106 10.07 847.70 3976 3976 182.10 81.60 0 4.97 81.8 20070401 33500.00 34000.00 84.5 78.04 16.01 0 8.82 -83.15 112 112 8.26 104.11 35 35 182.10 81.60 1 4.72 85.4 20070401 33500.00 34000.00 88.9 78.04 16.01 0 9.62 21.95 22 22 8.12 6.40 1 1 182.10 81.60 0 4.42 89.8 20070401 33500.00 34000.00 93.3 78.03 16.01 3 9.85 -16.27 1 1 8.34 6.55 0 0 182.10 81.60 0 0.64 94.3 20070401 33500.00 34000.00 97.4 78.03 16.01 0 10.22 16.79 187 177 9.95 5.00 122 318 182.10 81.60 0 3.84 98.4 20070401 33500.00 34000.00 100.9 78.02 16.01 0 10.25 11.42 192 123 9.65 4.83 66 126 182.10 81.60 0 3.55 102.0 20070401 33500.00 34000.00 104.6 78.02 16.01 0 10.86 8.58 68 187 9.98 2.47 12 69 182.10 81.60 0 3.23 105.8 20070401 33500.00 34000.00 109.2 78.01 16.01 0 10.79 16.53 272 232 9.00 2.19 7 15 182.10 81.60 0 2.87 110.3 20070401 33500.00 34000.00 113.6 78.01 16.01 0 10.86 22.71 383 438 8.97 2.81 8 20 182.10 81.60 0 2.54 114.8 20070401 33500.00 34000.00 118.8 78.00 16.01 0 10.88 30.69 438 516 8.91 2.61 7 19 182.10 81.60 0 2.21 120.1 20070401 33500.00 34000.00 125.6 77.99 16.01 0 10.89 29.30 528 577 8.82 2.35 7 17 182.10 81.60 0 1.86 126.9 20070401 33500.00 34000.00 133.3 77.98 16.00 0 10.89 16.25 591 621 8.83 2.54 7 19 182.10 81.60 0 1.55 134.8 20070401 33500.00 34000.00 141.9 77.97 16.00 0 10.88 10.52 661 733 8.83 2.76 8 22 182.10 81.60 1 1.28 143.4 20070401 33500.00 34000.00 151.2 77.96 16.00 0 10.80 1.32 772 852 8.83 3.80 12 31 182.10 81.60 1 1.04 152.8 20070401 33500.00 34000.00 161.6 77.95 16.00 0 10.78 16.47 754 1034 8.86 4.10 12 39 182.10 81.60 4 0.82 163.3 20070401 33500.00 34000.00 173.4 77.93 16.00 0 10.79 23.29 743 1203 8.92 4.53 13 50 182.10 81.60 12 0.59 175.3 20070401 33500.00 34000.00 185.6 77.92 15.99 0 10.81 3.36 836 1483 8.94 4.97 15 60 182.10 81.60 15 0.38 187.6 20070401 33500.00 34000.00 199.0 77.90 15.99 0 10.83 -5.29 972 1717 8.95 5.30 17 68 182.10 81.60 17 0.17 201.1 20070401 33500.00 34000.00 213.5 77.89 15.99 0 10.87 0.72 929 1931 9.01 5.61 18 80 182.10 81.60 33 0.00 215.8 20070401 33500.00 34000.00 229.2 77.87 15.98 0 10.93 2.59 968 2046 9.01 5.35 15 72 182.10 81.60 47 0.00 231.6 20070401 33500.00 34000.00 245.8 77.85 15.98 0 11.00 3.47 980 2254 9.03 4.97 14 71 182.10 81.60 58 0.00 248.4 20070401 33500.00 34000.00 262.8 77.83 15.98 0 11.04 -17.69 931 2230 9.03 4.63 11 61 182.10 81.60 73 0.00 265.6 20070401 33500.00 34000.00 281.4 77.81 15.97 0 11.02 -4.71 987 2170 9.04 5.10 13 63 182.10 81.60 86 0.00 284.3 20070401 33500.00 34000.00 301.1 77.79 15.97 0 11.00 -23.62 944 2092 9.04 5.18 12 63 182.10 81.60 100 0.00 304.2 20070401 33500.00 34000.00 321.4 77.76 15.97 0 10.98 8.80 976 2118 9.06 5.91 14 72 182.10 81.60 100 0.00 324.7 20070401 33500.00 34000.00 343.0 77.74 15.96 0 10.94 -8.43 1039 2191 9.09 7.41 18 89 182.10 81.60 100 0.00 346.5 20070401 33500.00 34000.00 365.7 77.72 15.96 0 10.87 -8.47 1108 2265 9.13 9.65 25 117 182.10 81.60 100 0.00 369.5 20070401 33500.00 34000.00 389.9 77.69 15.95 0 10.85 -11.51 1174 2350 9.32 16.52 42 197 182.10 81.60 100 0.00 393.9 20070401 33500.00 34000.00 412.0 77.67 15.95 0 10.74 12.85 1293 2080 9.31 22.28 65 242 182.10 81.60 100 0.00 416.2 20070401 33500.00 34000.00 437.9 77.64 15.95 0 10.68 94.21 1556 2310 9.47 41.00 136 464 182.10 81.60 100 0.00 442.3 20070401 33500.00 34000.00 466.6 77.61 15.94 0 10.64 33.99 1713 2431 9.64 69.41 260 844 182.10 81.60 100 0.00 471.3 20070401 34000.00 34500.00 77.2 78.05 16.02 0 9.63 -1588.82 4205 4205 9.56 150.54 5331 5331 182.10 81.60 0 5.22 78.0 20070401 34000.00 34500.00 80.9 78.05 16.01 0 9.38 -633.59 2067 2067 9.54 215.57 4664 4664 182.10 81.60 0 4.97 81.8 20070401 34000.00 34500.00 84.6 78.04 16.01 0 9.14 33.68 220 220 9.15 61.00 637 637 182.10 81.60 0 4.72 85.5 20070401 34000.00 34500.00 89.1 78.04 16.01 0 9.76 -20.43 237 237 8.59 11.83 58 58 182.10 81.60 1 4.42 90.1 20070401 34000.00 34500.00 93.2 78.03 16.01 0 10.15 -15.21 190 190 8.92 5.48 130 130 182.10 81.60 0 4.25 94.2 20070401 34000.00 34500.00 97.3 78.03 16.01 0 10.27 -3.64 268 119 9.71 3.20 93 151 182.10 81.60 0 3.84 98.3 20070401 34000.00 34500.00 100.9 78.02 16.01 0 10.48 4.64 173 145 9.68 3.03 37 84 182.10 81.60 0 3.55 102.0 20070401 34000.00 34500.00 104.7 78.02 16.01 0 10.76 9.96 126 153 9.58 1.76 11 33 182.10 81.60 0 3.23 105.8 20070401 34000.00 34500.00 109.2 78.01 16.01 0 10.84 26.07 311 244 8.98 1.84 7 14 182.10 81.60 0 2.87 110.4 20070401 34000.00 34500.00 113.6 78.01 16.01 0 10.93 35.57 413 418 8.95 2.11 7 16 182.10 81.60 1 2.54 114.8 20070401 34000.00 34500.00 118.9 78.00 16.01 0 10.93 33.84 514 472 8.89 2.15 7 16 182.10 81.60 0 2.21 120.1 20070401 34000.00 34500.00 125.6 77.99 16.01 0 10.95 30.69 543 538 8.81 1.86 6 14 182.10 81.60 1 1.86 126.9 20070401 34000.00 34500.00 133.4 77.98 16.00 0 10.95 32.97 635 620 8.83 2.16 7 17 182.10 81.60 0 1.55 134.8 20070401 34000.00 34500.00 141.9 77.97 16.00 0 10.91 20.57 731 724 8.84 2.50 9 21 182.10 81.60 1 1.28 143.4 20070401 34000.00 34500.00 151.2 77.96 16.00 0 10.86 0.89 843 850 8.83 3.13 11 27 182.10 81.60 2 1.04 152.8 20070401 34000.00 34500.00 161.6 77.95 16.00 0 10.86 -0.89 872 1064 8.87 3.54 12 35 182.10 81.60 3 0.82 163.3 20070401 34000.00 34500.00 173.4 77.93 16.00 0 10.87 -1.26 835 1254 8.92 3.97 13 44 182.10 81.60 12 0.59 175.2 20070401 34000.00 34500.00 185.6 77.92 15.99 0 10.87 1.44 954 1625 8.98 5.01 16 63 182.10 81.60 16 0.38 187.6 20070401 34000.00 34500.00 199.1 77.90 15.99 0 10.89 9.76 1088 1921 9.00 5.27 18 74 182.10 81.60 18 0.17 201.2 20070401 34000.00 34500.00 213.6 77.89 15.99 0 10.97 13.27 1015 2124 9.04 5.06 16 74 182.10 81.60 33 0.00 215.8 20070401 34000.00 34500.00 229.1 77.87 15.98 0 11.04 26.07 1009 2334 9.04 4.63 13 69 182.10 81.60 47 0.00 231.5 20070401 34000.00 34500.00 245.9 77.85 15.98 0 11.07 19.09 964 2480 9.06 4.35 12 67 182.10 81.60 58 0.00 248.5 20070401 34000.00 34500.00 262.9 77.83 15.98 0 11.08 26.77 942 2427 9.05 4.26 11 62 182.10 81.60 73 0.00 265.6 20070401 34000.00 34500.00 281.4 77.81 15.97 0 11.06 22.35 956 2330 9.06 4.66 11 63 182.10 81.60 86 0.00 284.3 20070401 34000.00 34500.00 301.1 77.79 15.97 0 11.02 31.41 942 2182 9.06 5.14 12 64 182.10 81.60 100 0.00 304.2 20070401 34000.00 34500.00 321.5 77.76 15.97 0 11.00 22.57 990 2249 9.08 5.90 14 75 182.10 81.60 100 0.00 324.8 20070401 34000.00 34500.00 343.0 77.74 15.96 0 10.95 40.42 998 2279 9.10 7.06 17 91 182.10 81.60 100 0.00 346.5 20070401 34000.00 34500.00 365.7 77.72 15.96 0 10.87 25.74 1047 2379 9.14 9.38 23 123 182.10 81.60 100 0.00 369.4 20070401 34000.00 34500.00 390.1 77.69 15.95 0 10.79 34.56 1162 2294 9.31 18.60 49 223 182.10 81.60 100 0.00 394.1 20070401 34000.00 34500.00 411.9 77.67 15.95 0 10.79 36.14 1295 2602 9.34 21.34 60 276 182.10 81.60 100 0.00 416.1 20070401 34000.00 34500.00 437.9 77.64 15.95 0 10.75 26.71 1145 2751 9.49 30.50 80 440 182.10 81.60 100 0.00 442.3 20070401 34000.00 34500.00 466.5 77.61 15.94 0 10.56 63.59 1341 2275 9.66 76.49 250 958 182.10 81.60 100 0.00 471.2 20070401 34500.00 35000.00 77.3 78.05 16.02 3 8.76 -287.06 1 1 8.76 1.39 1 1 182.10 81.60 0 5.22 78.1 20070401 34500.00 35000.00 80.9 78.05 16.01 0 7.07 41.59 1 1 5.07 5.19 0 0 182.10 81.60 0 4.97 81.8 20070401 34500.00 35000.00 84.6 78.04 16.01 0 9.51 -22.36 44 44 8.47 6.95 4 4 182.10 81.60 0 4.72 85.5 20070401 34500.00 35000.00 89.1 78.04 16.01 0 9.80 -11.80 182 182 8.50 8.75 42 42 182.10 81.60 0 4.42 90.1 20070401 34500.00 35000.00 93.2 78.03 16.01 0 10.16 15.06 322 322 9.07 5.13 256 256 182.10 81.60 0 4.46 94.2 20070401 34500.00 35000.00 97.2 78.03 16.01 0 10.36 11.84 170 183 9.95 3.34 81 231 182.10 81.60 0 3.84 98.3 20070401 34500.00 35000.00 101.0 78.02 16.01 0 10.31 17.60 250 120 9.45 3.39 48 76 182.10 81.60 0 3.55 102.0 20070401 34500.00 35000.00 104.6 78.02 16.01 0 10.67 5.79 123 161 9.54 2.10 12 39 182.10 81.60 1 3.23 105.7 20070401 34500.00 35000.00 109.1 78.01 16.01 0 10.73 19.43 283 248 8.97 2.20 8 17 182.10 81.60 0 2.87 110.3 20070401 34500.00 35000.00 113.6 78.01 16.01 0 10.78 21.19 419 401 8.91 2.66 9 20 182.10 81.60 0 2.54 114.8 20070401 34500.00 35000.00 118.9 78.00 16.01 0 10.80 17.97 486 474 8.85 2.56 8 19 182.10 81.60 1 2.21 120.1 20070401 34500.00 35000.00 125.6 77.99 16.01 0 10.83 20.43 581 522 8.77 2.22 8 17 182.10 81.60 0 1.86 126.9 20070401 34500.00 35000.00 133.3 77.98 16.00 0 10.83 19.98 637 600 8.81 2.64 9 21 182.10 81.60 1 1.55 134.7 20070401 34500.00 35000.00 141.9 77.97 16.00 0 10.82 7.51 744 723 8.79 2.87 10 24 182.10 81.60 0 1.28 143.4 20070401 34500.00 35000.00 151.1 77.96 16.00 0 10.79 0.44 813 867 8.81 3.35 12 31 182.10 81.60 2 1.04 152.7 20070401 34500.00 35000.00 161.5 77.95 16.00 0 10.80 7.40 892 1032 8.83 3.88 14 38 182.10 81.60 4 0.82 163.2 20070401 34500.00 35000.00 173.3 77.93 16.00 0 10.83 -13.36 959 1283 8.90 4.64 16 49 182.10 81.60 13 0.59 175.2 20070401 34500.00 35000.00 185.6 77.92 15.99 0 10.88 -0.10 1034 1611 8.97 4.88 17 61 182.10 81.60 16 0.38 187.5 20070401 34500.00 35000.00 199.0 77.90 15.99 0 10.95 19.97 1068 2003 9.00 4.61 16 66 182.10 81.60 18 0.17 201.1 20070401 34500.00 35000.00 213.5 77.89 15.99 0 11.02 25.26 1078 2223 9.05 4.73 15 71 182.10 81.60 33 0.00 215.7 20070401 34500.00 35000.00 229.2 77.87 15.98 0 11.09 20.71 977 2391 9.07 4.12 12 65 182.10 81.60 47 0.00 231.6 20070401 34500.00 35000.00 245.8 77.85 15.98 0 11.12 48.19 998 2499 9.08 4.21 12 65 182.10 81.60 58 0.00 248.4 20070401 34500.00 35000.00 262.9 77.83 15.98 0 11.10 49.91 977 2387 9.08 4.56 12 64 182.10 81.60 74 0.00 265.7 20070401 34500.00 35000.00 281.5 77.81 15.97 0 11.08 33.01 980 2259 9.09 4.93 12 64 182.10 81.60 86 0.00 284.4 20070401 34500.00 35000.00 301.2 77.79 15.97 0 11.03 49.55 970 2147 9.08 5.52 13 67 182.10 81.60 100 0.00 304.3 20070401 34500.00 35000.00 321.5 77.76 15.97 0 11.00 40.89 1011 2239 9.10 6.31 15 79 182.10 81.60 100 0.00 324.8 20070401 34500.00 35000.00 343.0 77.74 15.96 0 10.94 40.86 1088 2223 9.12 8.01 20 95 182.10 81.60 100 0.00 346.6 20070401 34500.00 35000.00 365.8 77.72 15.96 0 10.90 31.05 1092 2323 9.15 9.53 24 117 182.10 81.60 100 0.00 369.5 20070401 34500.00 35000.00 390.1 77.69 15.95 0 10.83 62.69 1106 2329 9.34 17.51 44 216 182.10 81.60 100 0.00 394.1 20070401 34500.00 35000.00 411.9 77.67 15.95 0 10.78 91.78 1288 2411 9.35 21.71 61 265 182.10 81.60 100 0.00 416.0 20070401 34500.00 35000.00 438.0 77.64 15.95 0 10.73 53.57 1459 2579 9.48 36.17 111 450 182.10 81.60 100 0.00 442.4 20070401 34500.00 35000.00 466.3 77.61 15.94 0 10.67 -22.72 1662 2598 9.65 65.28 232 824 182.10 81.60 100 0.00 471.1 20070401 35000.00 35500.00 77.0 78.05 16.02 0 8.89 374.79 429 429 8.36 110.82 132 132 182.10 81.60 0 5.22 77.8 20070401 35000.00 35500.00 80.7 78.05 16.01 0 6.98 3244.74 210 210 6.48 1057.35 66 66 182.10 81.60 1 4.97 81.6 20070401 35000.00 35500.00 85.1 78.04 16.01 0 6.49 -123.38 4 4 4.99 25.87 0 0 182.10 81.60 0 4.72 86.0 20070401 35000.00 35500.00 89.4 78.04 16.01 0 9.78 -6.50 134 134 8.49 7.49 39 39 182.10 81.60 0 4.42 90.3 20070401 35000.00 35500.00 93.2 78.03 16.01 0 10.07 5.86 159 159 8.65 5.67 54 54 182.10 81.60 0 3.95 94.2 20070401 35000.00 35500.00 97.3 78.03 16.01 0 10.69 -2.44 40 209 10.75 3.40 51 577 182.10 81.60 0 3.84 98.3 20070401 35000.00 35500.00 100.9 78.02 16.01 0 10.36 -3.58 137 198 9.73 4.51 42 145 182.10 81.60 0 3.55 102.0 20070401 35000.00 35500.00 104.6 78.02 16.01 0 10.44 11.14 171 177 9.31 3.20 18 47 182.10 81.60 0 3.23 105.7 20070401 35000.00 35500.00 109.1 78.01 16.01 0 10.55 14.07 309 315 8.92 3.45 12 28 182.10 81.60 0 2.87 110.3 20070401 35000.00 35500.00 113.6 78.01 16.01 0 10.55 34.12 485 431 8.87 4.31 16 35 182.10 81.60 1 2.54 114.8 20070401 35000.00 35500.00 118.9 78.00 16.01 0 10.59 28.98 585 458 8.80 3.91 15 30 182.10 81.60 0 2.21 120.1 20070401 35000.00 35500.00 125.6 77.99 16.01 0 10.68 27.00 663 520 8.74 3.00 12 23 182.10 81.60 0 1.86 126.9 20070401 35000.00 35500.00 133.4 77.98 16.00 0 10.72 20.86 764 604 8.77 3.16 13 26 182.10 81.60 1 1.55 134.8 20070401 35000.00 35500.00 141.9 77.97 16.00 0 10.71 15.14 832 724 8.76 3.54 14 30 182.10 81.60 0 1.28 143.4 20070401 35000.00 35500.00 151.2 77.96 16.00 0 10.69 5.88 990 876 8.77 4.37 18 39 182.10 81.60 2 1.04 152.8 20070401 35000.00 35500.00 161.6 77.95 16.00 0 10.73 2.64 986 1062 8.81 4.46 17 44 182.10 81.60 4 0.82 163.3 20070401 35000.00 35500.00 173.4 77.93 16.00 0 10.79 19.64 986 1269 8.87 4.51 17 50 182.10 81.60 13 0.59 175.2 20070401 35000.00 35500.00 185.6 77.92 15.99 0 10.86 14.78 1040 1596 8.93 4.84 17 59 182.10 81.60 17 0.38 187.5 20070401 35000.00 35500.00 199.1 77.90 15.99 0 10.94 19.17 1135 2005 8.97 4.49 16 64 182.10 81.60 18 0.17 201.1 20070401 35000.00 35500.00 213.4 77.89 15.99 0 11.01 29.53 1146 2165 9.03 4.87 16 68 182.10 81.60 34 0.00 215.6 20070401 35000.00 35500.00 229.1 77.87 15.98 0 11.08 26.16 1108 2377 9.05 4.39 14 65 182.10 81.60 47 0.00 231.5 20070401 35000.00 35500.00 245.7 77.85 15.98 0 11.12 37.13 1081 2437 9.08 4.44 13 65 182.10 81.60 59 0.00 248.3 20070401 35000.00 35500.00 262.8 77.83 15.98 0 11.11 51.37 1047 2352 9.09 4.67 13 63 182.10 81.60 74 0.00 265.6 20070401 35000.00 35500.00 281.3 77.81 15.97 0 11.06 50.42 1027 2242 9.10 5.35 14 68 182.10 81.60 86 0.00 284.2 20070401 35000.00 35500.00 301.1 77.79 15.97 0 11.02 45.36 1014 2144 9.10 5.93 14 71 182.10 81.60 100 0.00 304.3 20070401 35000.00 35500.00 321.5 77.76 15.97 0 10.99 34.25 1060 2201 9.11 6.81 17 83 182.10 81.60 100 0.00 324.8 20070401 35000.00 35500.00 343.0 77.74 15.96 0 10.94 28.49 1100 2276 9.14 8.26 21 102 182.10 81.60 100 0.00 346.5 20070401 35000.00 35500.00 365.8 77.72 15.96 0 10.89 76.14 1169 2319 9.17 10.51 27 126 182.10 81.60 100 0.00 369.5 20070401 35000.00 35500.00 390.1 77.69 15.95 0 10.83 68.58 1123 2241 9.35 18.48 47 216 182.10 81.60 100 0.00 394.1 20070401 35000.00 35500.00 411.8 77.67 15.95 0 10.81 14.94 1178 2425 9.36 20.04 52 249 182.10 81.60 100 0.00 416.0 20070401 35000.00 35500.00 437.9 77.64 15.95 0 10.75 98.08 1266 2580 9.50 34.36 96 442 182.10 81.60 100 0.00 442.3 20070401 35000.00 35500.00 466.5 77.61 15.94 0 10.70 22.93 1352 2878 9.70 63.68 189 904 182.10 81.60 100 0.00 471.3 20070401 35500.00 40000.00 77.2 78.05 16.02 0 8.99 -938.34 424 424 9.27 149.40 1253 1253 182.10 81.60 0 5.22 78.0 20070401 35500.00 40000.00 80.9 78.05 16.01 0 9.26 -403.30 1987 1987 9.61 350.00 6755 6755 182.10 81.60 0 4.97 81.8 20070401 35500.00 40000.00 84.7 78.04 16.01 0 9.14 -36.07 6 6 9.14 3.19 6 6 182.10 81.60 0 4.72 85.6 20070401 35500.00 40000.00 89.1 78.04 16.01 0 9.78 1.20 100 100 8.55 8.64 39 39 182.10 81.60 0 4.42 90.1 20070401 35500.00 40000.00 93.2 78.03 16.01 0 10.03 3.34 140 140 8.83 6.51 106 106 182.10 81.60 0 4.12 94.2 20070401 35500.00 40000.00 97.3 78.03 16.01 0 10.70 -0.75 43 240 10.67 4.40 46 534 182.10 81.60 1 3.84 98.4 20070401 35500.00 40000.00 100.9 78.02 16.01 0 10.57 -2.15 90 250 10.07 5.19 35 214 182.10 81.60 0 3.55 102.0 20070401 35500.00 40000.00 104.5 78.02 16.01 0 10.47 10.60 213 219 9.26 4.05 20 49 182.10 81.60 0 3.23 105.7 20070401 35500.00 40000.00 109.1 78.01 16.01 0 10.65 25.51 318 328 9.01 3.29 12 28 182.10 81.60 0 2.87 110.3 20070401 35500.00 40000.00 113.6 78.01 16.01 0 10.72 22.73 468 430 8.95 3.50 13 28 182.10 81.60 0 2.54 114.8 20070401 35500.00 40000.00 118.8 78.00 16.01 0 10.75 40.97 568 460 8.89 3.14 13 25 182.10 81.60 1 2.21 120.1 20070401 35500.00 40000.00 125.6 77.99 16.01 0 10.78 30.62 672 507 8.81 2.74 12 22 182.10 81.60 1 1.86 126.9 20070401 35500.00 40000.00 133.4 77.98 16.00 0 10.82 10.84 804 642 8.85 3.06 13 26 182.10 81.60 0 1.55 134.8 20070401 35500.00 40000.00 141.8 77.97 16.00 0 10.83 7.79 920 778 8.87 3.22 15 31 182.10 81.60 1 1.28 143.4 20070401 35500.00 40000.00 151.1 77.96 16.00 0 10.85 16.91 1043 908 8.90 3.48 17 36 182.10 81.60 2 1.04 152.7 20070401 35500.00 40000.00 161.5 77.95 16.00 0 10.89 30.95 1040 1094 8.93 3.60 16 40 182.10 81.60 4 0.82 163.2 20070401 35500.00 40000.00 173.5 77.93 16.00 0 10.96 36.03 1044 1421 8.98 3.57 15 47 182.10 81.60 13 0.59 175.3 20070401 35500.00 40000.00 185.6 77.92 15.99 0 11.00 34.78 1124 1746 9.03 3.99 16 56 182.10 81.60 17 0.38 187.6 20070401 35500.00 40000.00 199.1 77.90 15.99 0 11.05 32.60 1224 2162 9.05 4.07 16 64 182.10 81.60 19 0.17 201.2 20070401 35500.00 40000.00 213.5 77.89 15.99 0 11.10 50.64 1137 2395 9.09 4.35 15 69 182.10 81.60 34 0.00 215.7 20070401 35500.00 40000.00 229.2 77.87 15.98 0 11.13 33.53 1122 2467 9.09 4.35 13 65 182.10 81.60 48 0.00 231.6 20070401 35500.00 40000.00 245.8 77.85 15.98 0 11.13 54.63 1143 2581 9.10 4.69 13 68 182.10 81.60 59 0.00 248.4 20070401 35500.00 40000.00 263.0 77.83 15.98 0 11.13 32.34 1085 2590 9.10 4.65 13 67 182.10 81.60 74 0.00 265.7 20070401 35500.00 40000.00 281.5 77.81 15.97 0 11.08 45.98 1070 2482 9.10 5.17 13 71 182.10 81.60 86 0.00 284.4 20070401 35500.00 40000.00 301.1 77.79 15.97 0 11.03 66.95 1062 2362 9.10 6.01 15 78 182.10 81.60 100 0.00 304.2 20070401 35500.00 40000.00 321.6 77.76 15.97 0 10.98 44.51 1108 2327 9.11 7.08 18 88 182.10 81.60 100 0.00 324.9 20070401 35500.00 40000.00 343.0 77.74 15.96 0 10.95 54.58 1109 2542 9.14 8.01 20 109 182.10 81.60 100 0.00 346.5 20070401 35500.00 40000.00 365.8 77.72 15.96 0 10.86 24.14 1149 2420 9.16 10.78 28 137 182.10 81.60 100 0.00 369.6 20070401 35500.00 40000.00 390.0 77.69 15.95 0 10.83 35.79 1292 2594 9.35 19.17 53 248 182.10 81.60 100 0.00 394.0 20070401 35500.00 40000.00 411.9 77.67 15.95 0 10.80 73.88 1153 2425 9.35 19.22 52 249 182.10 81.60 100 0.00 416.1 20070401 35500.00 40000.00 437.9 77.64 15.95 0 10.71 102.64 1350 2429 9.49 37.70 110 454 182.10 81.60 100 0.00 442.3 20070401 35500.00 40000.00 466.3 77.61 15.94 0 10.57 109.71 1762 2601 9.68 86.27 346 1159 182.10 81.60 100 0.00 471.0 20070401 40000.00 40500.00 77.3 78.05 16.02 0 8.80 -420.64 216 216 7.80 22.14 21 21 182.10 81.60 0 5.22 78.1 20070401 40000.00 40500.00 80.9 78.05 16.01 0 8.95 -355.43 62 62 7.45 21.88 2 2 182.10 81.60 0 4.97 81.8 20070401 40000.00 40500.00 84.6 78.04 16.01 0 9.49 28.26 38 38 9.36 10.88 35 35 182.10 81.60 0 4.72 85.5 20070401 40000.00 40500.00 89.1 78.04 16.01 0 9.82 -2.10 198 198 8.50 8.39 41 41 182.10 81.60 0 4.42 90.0 20070401 40000.00 40500.00 93.2 78.03 16.01 0 10.06 -6.05 193 193 8.81 6.13 102 102 182.10 81.60 0 4.14 94.2 20070401 40000.00 40500.00 97.3 78.03 16.01 0 10.32 -3.96 152 178 10.02 3.51 91 276 182.10 81.60 0 3.83 98.3 20070401 40000.00 40500.00 100.9 78.02 16.01 0 10.73 2.81 62 202 10.36 3.28 32 223 182.10 81.60 0 3.54 102.0 20070401 40000.00 40500.00 104.6 78.02 16.01 0 10.61 8.99 138 152 9.47 2.10 14 38 182.10 81.60 0 3.23 105.7 20070401 40000.00 40500.00 109.1 78.01 16.01 0 10.63 19.34 326 250 8.95 2.75 12 22 182.10 81.60 1 2.87 110.3 20070401 40000.00 40500.00 113.6 78.01 16.01 0 10.65 36.06 408 385 8.93 3.45 12 27 182.10 81.60 0 2.54 114.8 20070401 40000.00 40500.00 118.8 78.00 16.01 0 10.70 38.62 523 449 8.86 3.23 12 25 182.10 81.60 0 2.20 120.1 20070401 40000.00 40500.00 125.6 77.99 16.01 0 10.75 20.69 579 521 8.79 2.66 10 21 182.10 81.60 0 1.86 126.9 20070401 40000.00 40500.00 133.4 77.98 16.00 0 10.76 23.19 683 672 8.81 3.20 11 27 182.10 81.60 1 1.55 134.8 20070401 40000.00 40500.00 141.9 77.97 16.00 0 10.75 3.27 783 767 8.81 3.56 13 31 182.10 81.60 1 1.29 143.4 20070401 40000.00 40500.00 151.1 77.96 16.00 0 10.77 17.82 825 990 8.83 3.82 13 38 182.10 81.60 2 1.05 152.7 20070401 40000.00 40500.00 161.5 77.95 16.00 0 10.82 26.90 863 1178 8.88 3.80 13 42 182.10 81.60 5 0.82 163.2 20070401 40000.00 40500.00 173.3 77.93 16.00 0 10.90 32.64 919 1410 8.92 3.74 13 45 182.10 81.60 13 0.59 175.2 20070401 40000.00 40500.00 185.5 77.92 15.99 0 10.96 42.42 1014 1754 8.99 4.14 14 56 182.10 81.60 17 0.38 187.5 20070401 40000.00 40500.00 199.0 77.90 15.99 0 11.02 40.29 1246 2220 9.03 4.54 17 69 182.10 81.60 19 0.17 201.1 20070401 40000.00 40500.00 213.5 77.89 15.99 0 11.09 43.55 1176 2391 9.08 4.41 15 70 182.10 81.60 34 0.00 215.7 20070401 40000.00 40500.00 229.1 77.87 15.98 0 11.15 33.57 1145 2588 9.09 4.16 13 65 182.10 81.60 48 0.00 231.4 20070401 40000.00 40500.00 245.8 77.85 15.98 0 11.15 41.41 1133 2638 9.12 4.46 13 69 182.10 81.60 59 0.00 248.3 20070401 40000.00 40500.00 262.9 77.83 15.98 0 11.13 40.04 1097 2593 9.12 4.92 13 71 182.10 81.60 75 0.00 265.6 20070401 40000.00 40500.00 281.5 77.81 15.97 0 11.09 49.02 1134 2534 9.13 5.69 15 77 182.10 81.60 86 0.00 284.4 20070401 40000.00 40500.00 301.1 77.79 15.97 0 11.03 45.68 1156 2372 9.12 6.82 18 83 182.10 81.60 100 0.00 304.2 20070401 40000.00 40500.00 321.7 77.76 15.97 0 10.97 51.40 1218 2477 9.14 8.29 22 104 182.10 81.60 100 0.00 325.0 20070401 40000.00 40500.00 343.2 77.74 15.96 0 10.91 62.00 1274 2512 9.16 10.36 29 130 182.10 81.60 100 0.00 346.7 20070401 40000.00 40500.00 365.8 77.72 15.96 0 10.89 63.91 1242 2567 9.17 11.19 30 143 182.10 81.60 100 0.00 369.6 20070401 40000.00 40500.00 390.2 77.69 15.95 0 10.84 94.77 1272 2658 9.34 18.94 51 247 182.10 81.60 100 0.00 394.1 20070401 40000.00 40500.00 411.9 77.67 15.95 0 10.74 65.70 1407 2572 9.36 26.31 77 324 182.10 81.60 100 0.00 416.1 20070401 40000.00 40500.00 438.1 77.64 15.95 0 10.71 125.27 1319 2663 9.51 37.72 110 506 182.10 81.60 100 0.00 442.5 20070401 40000.00 40500.00 466.8 77.61 15.94 0 10.71 7.65 1533 3108 9.68 61.89 209 945 182.10 81.60 100 0.00 471.5 20070401 40500.00 41000.00 77.2 78.05 16.02 0 8.45 -199.02 164 164 8.94 74.77 510 510 182.10 81.60 0 5.22 78.1 20070401 40500.00 41000.00 80.9 78.05 16.01 0 8.96 -473.62 328 328 9.58 154.53 2767 2767 182.10 81.60 0 4.97 81.8 20070401 40500.00 41000.00 84.7 78.04 16.01 0 9.71 2.23 1 1 9.71 1.51 1 1 182.10 81.60 0 4.72 85.6 20070401 40500.00 41000.00 89.1 78.04 16.01 0 9.99 2.19 199 199 8.45 5.40 26 26 182.10 81.60 0 4.42 90.0 20070401 40500.00 41000.00 93.2 78.03 16.01 0 10.20 2.63 169 169 8.72 4.38 60 60 182.10 81.60 0 4.07 94.1 20070401 40500.00 41000.00 97.7 78.02 16.01 0 10.15 -7.17 303 74 9.70 3.73 134 164 182.10 81.60 0 3.83 98.7 20070401 40500.00 41000.00 100.8 78.02 16.01 0 10.47 0.40 167 180 9.68 3.56 36 99 182.10 81.60 0 3.54 101.9 20070401 40500.00 41000.00 104.7 78.02 16.01 0 10.65 13.60 156 201 9.42 2.70 14 41 182.10 81.60 0 3.23 105.8 20070401 40500.00 41000.00 109.2 78.01 16.01 0 10.62 28.41 331 310 8.95 3.13 12 25 182.10 81.60 0 2.87 110.4 20070401 40500.00 41000.00 113.6 78.01 16.01 0 10.62 26.11 497 408 8.90 3.82 15 30 182.10 81.60 0 2.54 114.8 20070401 40500.00 41000.00 118.8 78.00 16.01 0 10.65 24.35 596 446 8.85 3.53 15 28 182.10 81.60 1 2.20 120.1 20070401 40500.00 41000.00 125.6 77.99 16.01 0 10.69 24.22 804 549 8.78 3.29 16 28 182.10 81.60 1 1.86 126.9 20070401 40500.00 41000.00 133.4 77.98 16.00 0 10.71 12.61 893 686 8.81 3.95 18 34 182.10 81.60 1 1.55 134.8 20070401 40500.00 41000.00 141.9 77.97 16.00 0 10.74 9.84 946 829 8.80 3.86 17 36 182.10 81.60 1 1.29 143.4 20070401 40500.00 41000.00 151.2 77.96 16.00 0 10.76 22.62 949 949 8.81 3.87 15 37 182.10 81.60 2 1.05 152.8 20070401 40500.00 41000.00 161.6 77.95 16.00 0 10.79 34.51 1118 1142 8.86 4.50 19 46 182.10 81.60 5 0.82 163.3 20070401 40500.00 41000.00 173.3 77.93 16.00 0 10.86 19.25 1032 1417 8.91 4.32 16 51 182.10 81.60 14 0.59 175.1 20070401 40500.00 41000.00 185.6 77.92 15.99 0 10.91 26.11 1164 1744 8.97 4.89 19 64 182.10 81.60 18 0.38 187.6 20070401 40500.00 41000.00 199.0 77.90 15.99 0 10.94 42.91 1344 1966 8.99 5.18 21 71 182.10 81.60 20 0.17 201.1 20070401 40500.00 41000.00 213.4 77.89 15.99 0 10.99 17.49 1370 2103 9.05 5.55 23 77 182.10 81.60 35 0.00 215.7 20070401 40500.00 41000.00 229.1 77.87 15.98 0 11.06 34.43 1359 2305 9.07 5.41 20 75 182.10 81.60 48 0.00 231.5 20070401 40500.00 41000.00 245.8 77.85 15.98 0 11.11 30.31 1430 2519 9.11 5.72 20 77 182.10 81.60 59 0.00 248.4 20070401 40500.00 41000.00 262.8 77.83 15.98 0 11.11 45.00 1424 2457 9.12 5.92 19 75 182.10 81.60 75 0.00 265.6 20070401 40500.00 41000.00 281.5 77.81 15.97 0 11.09 55.41 1453 2438 9.13 6.79 21 80 182.10 81.60 86 0.00 284.4 20070401 40500.00 41000.00 301.0 77.79 15.97 0 11.04 38.43 1513 2311 9.13 7.76 24 86 182.10 81.60 100 0.00 304.2 20070401 40500.00 41000.00 321.6 77.76 15.97 0 11.00 56.52 1515 2358 9.15 8.86 28 100 182.10 81.60 100 0.00 324.9 20070401 40500.00 41000.00 343.0 77.74 15.96 0 10.97 62.60 1617 2495 9.17 10.76 34 122 182.10 81.60 100 0.00 346.5 20070401 40500.00 41000.00 365.7 77.72 15.96 0 10.89 69.84 1583 2414 9.20 13.30 43 152 182.10 81.60 100 0.00 369.4 20070401 40500.00 41000.00 390.2 77.69 15.95 0 10.84 114.91 1661 2374 9.36 22.81 75 248 182.10 81.60 100 0.00 394.2 20070401 40500.00 41000.00 412.0 77.67 15.95 0 10.81 135.36 1580 2409 9.37 23.85 77 269 182.10 81.60 100 0.00 416.2 20070401 40500.00 41000.00 437.9 77.64 15.95 0 10.75 76.34 1919 2533 9.52 41.18 159 491 182.10 81.60 100 0.00 442.4 20070401 40500.00 41000.00 466.7 77.61 15.94 0 10.75 180.63 1443 2854 9.70 55.77 181 802 182.10 81.60 100 0.00 471.4 20070401 41000.00 41500.00 77.4 78.05 16.02 0 8.13 -1148.97 62 62 8.13 62.58 62 62 182.10 81.60 0 5.22 78.2 20070401 41000.00 41500.00 80.8 78.05 16.01 0 9.80 -104.85 6713 6713 9.54 210.12 4878 4878 182.10 81.60 0 4.97 81.7 20070401 41000.00 41500.00 84.1 78.04 16.01 0 9.49 -14.74 246 246 8.88 22.92 240 240 182.10 81.60 0 4.72 85.0 20070401 41000.00 41500.00 90.1 78.03 16.01 0 9.96 21.51 201 201 8.57 7.13 35 35 182.10 81.60 1 4.42 91.0 20070401 41000.00 41500.00 93.1 78.03 16.01 0 10.06 -0.83 127 127 8.77 5.07 87 87 182.10 81.60 0 4.14 94.1 20070401 41000.00 41500.00 97.1 78.03 16.01 0 10.26 0.08 130 166 10.07 3.85 98 324 182.10 81.60 0 3.83 98.1 20070401 41000.00 41500.00 100.9 78.02 16.01 0 10.36 10.50 137 172 9.71 3.88 40 123 182.10 81.60 0 3.54 102.0 20070401 41000.00 41500.00 104.7 78.02 16.01 0 10.46 15.00 157 178 9.31 3.10 16 44 182.10 81.60 0 3.23 105.8 20070401 41000.00 41500.00 109.2 78.01 16.01 0 10.44 24.08 320 287 8.92 4.21 15 34 182.10 81.60 0 2.87 110.3 20070401 41000.00 41500.00 113.6 78.01 16.01 0 10.44 15.46 455 415 8.88 5.44 19 43 182.10 81.60 0 2.54 114.8 20070401 41000.00 41500.00 118.9 78.00 16.01 0 10.46 16.34 591 461 8.81 5.34 20 39 182.10 81.60 0 2.20 120.1 20070401 41000.00 41500.00 125.6 77.99 16.01 0 10.55 22.25 630 565 8.75 4.11 15 32 182.10 81.60 1 1.86 126.9 20070401 41000.00 41500.00 133.4 77.98 16.00 0 10.62 43.56 750 676 8.78 4.31 16 36 182.10 81.60 1 1.55 134.8 20070401 41000.00 41500.00 141.9 77.97 16.00 0 10.68 37.28 780 762 8.76 3.79 13 32 182.10 81.60 1 1.29 143.4 20070401 41000.00 41500.00 151.2 77.96 16.00 0 10.64 22.76 897 864 8.76 4.74 17 39 182.10 81.60 2 1.05 152.8 20070401 41000.00 41500.00 161.6 77.95 16.00 0 10.65 16.82 1034 1157 8.79 5.50 20 53 182.10 81.60 4 0.82 163.3 20070401 41000.00 41500.00 173.3 77.93 16.00 0 10.72 22.34 1008 1391 8.84 5.38 18 59 182.10 81.60 14 0.59 175.2 20070401 41000.00 41500.00 185.6 77.92 15.99 0 10.80 23.19 1063 1739 8.91 5.44 19 69 182.10 81.60 18 0.38 187.6 20070401 41000.00 41500.00 198.9 77.90 15.99 0 10.86 38.78 1181 1992 8.93 5.02 19 71 182.10 81.60 20 0.17 201.0 20070401 41000.00 41500.00 213.4 77.89 15.99 0 10.93 29.82 1142 2093 8.97 5.07 17 70 182.10 81.60 35 0.00 215.7 20070401 41000.00 41500.00 229.0 77.87 15.98 0 10.98 25.91 1179 2246 8.99 5.11 17 70 182.10 81.60 48 0.00 231.4 20070401 41000.00 41500.00 245.8 77.85 15.98 0 11.03 18.01 1281 2416 9.04 5.41 18 75 182.10 81.60 59 0.00 248.3 20070401 41000.00 41500.00 262.9 77.83 15.98 0 11.04 8.76 1316 2381 9.05 6.00 19 75 182.10 81.60 75 0.00 265.6 20070401 41000.00 41500.00 281.4 77.81 15.97 0 11.04 41.70 1320 2511 9.09 6.42 18 80 182.10 81.60 87 0.00 284.3 20070401 41000.00 41500.00 301.1 77.79 15.97 0 11.01 22.74 1321 2398 9.09 7.06 20 84 182.10 81.60 100 0.00 304.2 20070401 41000.00 41500.00 321.5 77.76 15.97 0 10.98 10.92 1336 2400 9.11 8.13 23 95 182.10 81.60 100 0.00 324.8 20070401 41000.00 41500.00 343.0 77.74 15.96 0 10.96 39.09 1371 2552 9.14 9.20 26 113 182.10 81.60 100 0.00 346.5 20070401 41000.00 41500.00 365.7 77.72 15.96 0 10.90 51.49 1400 2598 9.17 11.45 33 142 182.10 81.60 100 0.00 369.5 20070401 41000.00 41500.00 390.1 77.69 15.95 0 10.82 29.15 1420 2503 9.34 20.84 60 246 182.10 81.60 100 0.00 394.1 20070401 41000.00 41500.00 411.9 77.67 15.95 0 10.81 25.67 1551 2667 9.36 23.25 74 289 182.10 81.60 100 0.00 416.1 20070401 41000.00 41500.00 437.9 77.64 15.95 0 10.77 96.27 1570 2765 9.49 35.53 113 453 182.10 81.60 100 0.00 442.4 20070401 41000.00 41500.00 466.6 77.61 15.94 0 10.69 -73.75 1345 2481 9.67 58.43 189 774 182.10 81.60 100 0.00 471.3 20070401 41500.00 42000.00 77.2 78.05 16.02 0 8.05 -666.99 51 51 8.05 6.28 51 51 182.10 81.60 0 5.22 78.0 20070401 41500.00 42000.00 80.9 78.05 16.01 0 9.68 -232.89 9 9 10.86 55.67 138 138 182.10 81.60 0 4.97 81.8 20070401 41500.00 42000.00 84.7 78.04 16.01 0 9.66 22.32 427 427 8.68 13.63 136 136 182.10 81.60 0 4.72 85.6 20070401 41500.00 42000.00 89.1 78.04 16.01 0 9.96 0.27 259 259 8.41 5.81 27 27 182.10 81.60 0 4.42 90.1 20070401 41500.00 42000.00 93.2 78.03 16.01 0 10.12 2.54 128 128 8.66 4.20 57 57 182.10 81.60 0 4.06 94.2 20070401 41500.00 42000.00 97.3 78.03 16.01 0 9.98 -6.97 334 11 9.54 2.92 140 118 182.10 81.60 0 3.83 98.3 20070401 41500.00 42000.00 100.9 78.02 16.01 0 10.43 13.51 120 168 9.80 3.27 36 122 182.10 81.60 0 3.54 102.0 20070401 41500.00 42000.00 104.6 78.02 16.01 0 10.50 15.99 158 186 9.31 2.72 15 41 182.10 81.60 0 3.23 105.7 20070401 41500.00 42000.00 109.1 78.01 16.01 0 10.49 21.74 304 324 8.90 3.85 13 31 182.10 81.60 0 2.87 110.3 20070401 41500.00 42000.00 113.6 78.01 16.01 0 10.46 20.19 446 433 8.84 4.96 17 39 182.10 81.60 0 2.54 114.8 20070401 41500.00 42000.00 118.8 78.00 16.01 0 10.48 35.37 508 486 8.81 4.78 17 38 182.10 81.60 1 2.20 120.1 20070401 41500.00 42000.00 125.6 77.99 16.01 0 10.54 37.21 689 572 8.70 3.96 16 32 182.10 81.60 1 1.86 126.9 20070401 41500.00 42000.00 133.4 77.98 16.00 0 10.64 32.32 758 692 8.75 3.87 15 33 182.10 81.60 1 1.55 134.8 20070401 41500.00 42000.00 141.9 77.97 16.00 0 10.66 17.51 830 759 8.73 3.81 15 33 182.10 81.60 2 1.29 143.4 20070401 41500.00 42000.00 151.1 77.96 16.00 0 10.65 -7.69 944 938 8.74 4.48 17 41 182.10 81.60 2 1.05 152.7 20070401 41500.00 42000.00 161.6 77.95 16.00 0 10.70 12.62 976 1239 8.80 4.66 17 50 182.10 81.60 4 0.82 163.3 20070401 41500.00 42000.00 173.4 77.93 16.00 0 10.80 42.16 930 1474 8.86 4.23 15 52 182.10 81.60 14 0.59 175.2 20070401 41500.00 42000.00 185.6 77.92 15.99 0 10.88 37.36 1011 1786 8.92 4.28 15 60 182.10 81.60 19 0.38 187.5 20070401 41500.00 42000.00 199.0 77.90 15.99 0 10.93 36.23 1207 2148 8.95 4.56 17 69 182.10 81.60 20 0.17 201.1 20070401 41500.00 42000.00 213.4 77.89 15.99 0 11.01 32.31 1182 2322 9.00 4.67 16 70 182.10 81.60 35 0.00 215.6 20070401 41500.00 42000.00 229.0 77.87 15.98 0 11.07 33.38 1209 2543 9.04 4.71 15 71 182.10 81.60 49 0.00 231.4 20070401 41500.00 42000.00 245.8 77.85 15.98 0 11.10 37.53 1200 2734 9.08 4.78 15 74 182.10 81.60 60 0.00 248.3 20070401 41500.00 42000.00 262.9 77.83 15.98 0 11.10 36.39 1199 2687 9.09 5.14 15 74 182.10 81.60 75 0.00 265.6 20070401 41500.00 42000.00 281.3 77.81 15.97 0 11.08 50.14 1229 2638 9.11 5.87 16 80 182.10 81.60 87 0.00 284.2 20070401 41500.00 42000.00 301.1 77.79 15.97 0 11.05 29.84 1213 2631 9.12 6.37 17 87 182.10 81.60 100 0.00 304.2 20070401 41500.00 42000.00 321.5 77.76 15.97 0 11.02 28.15 1204 2703 9.13 7.00 19 96 182.10 81.60 100 0.00 324.8 20070401 41500.00 42000.00 343.2 77.74 15.96 0 10.97 58.12 1238 2756 9.16 8.63 23 119 182.10 81.60 100 0.00 346.7 20070401 41500.00 42000.00 365.8 77.72 15.96 0 10.93 57.18 1250 2839 9.18 10.30 27 144 182.10 81.60 100 0.00 369.5 20070401 41500.00 42000.00 390.1 77.69 15.95 0 10.88 18.06 1323 2714 9.36 17.97 50 235 182.10 81.60 100 0.00 394.0 20070401 41500.00 42000.00 412.0 77.67 15.95 0 10.83 66.69 1466 2930 9.37 22.20 66 303 182.10 81.60 100 0.00 416.2 20070401 41500.00 42000.00 438.0 77.64 15.95 0 10.82 -23.86 1479 3301 9.52 32.50 99 502 182.10 81.60 100 0.00 442.5 20070401 41500.00 42000.00 466.6 77.61 15.94 0 10.68 10.57 1240 2457 9.69 60.62 181 802 182.10 81.60 100 0.00 471.3 20070401 42000.00 42500.00 77.2 78.05 16.02 0 6.02 -2772.13 1 1 5.02 288.11 0 0 182.10 81.60 0 5.22 78.1 20070401 42000.00 42500.00 80.9 78.05 16.01 0 9.10 -230.46 532 532 9.48 121.01 2615 2615 182.10 81.60 0 4.97 81.7 20070401 42000.00 42500.00 84.5 78.04 16.01 0 9.17 83.32 36 36 8.17 1.97 4 4 182.10 81.60 0 4.72 85.4 20070401 42000.00 42500.00 89.4 78.04 16.01 0 9.91 -1.90 179 179 8.50 6.77 32 32 182.10 81.60 0 4.42 90.3 20070401 42000.00 42500.00 93.2 78.03 16.01 0 10.12 -1.86 147 147 8.69 4.86 62 62 182.10 81.60 0 4.04 94.2 20070401 42000.00 42500.00 97.3 78.03 16.01 0 9.99 -3.74 393 11 9.53 3.60 159 129 182.10 81.60 0 3.83 98.3 20070401 42000.00 42500.00 100.9 78.02 16.01 0 10.38 6.01 163 180 9.67 3.96 42 117 182.10 81.60 0 3.54 102.0 20070401 42000.00 42500.00 104.6 78.02 16.01 0 10.46 16.32 236 197 9.17 3.29 19 40 182.10 81.60 0 3.23 105.7 20070401 42000.00 42500.00 109.1 78.01 16.01 0 10.52 19.91 334 324 8.94 4.08 15 33 182.10 81.60 0 2.87 110.3 20070401 42000.00 42500.00 113.6 78.01 16.01 0 10.48 39.29 531 355 8.88 4.99 23 38 182.10 81.60 0 2.54 114.8 20070401 42000.00 42500.00 118.9 78.00 16.01 0 10.57 39.14 565 449 8.84 4.34 17 33 182.10 81.60 1 2.20 120.2 20070401 42000.00 42500.00 125.6 77.99 16.01 0 10.65 34.11 677 529 8.76 3.37 14 27 182.10 81.60 1 1.86 127.0 20070401 42000.00 42500.00 133.4 77.98 16.00 0 10.69 5.79 899 642 8.80 4.00 19 33 182.10 81.60 1 1.55 134.8 20070401 42000.00 42500.00 141.9 77.97 16.00 0 10.69 -1.20 1110 860 8.81 4.67 23 44 182.10 81.60 1 1.29 143.4 20070401 42000.00 42500.00 151.2 77.96 16.00 0 10.73 14.17 1059 1004 8.83 4.51 20 45 182.10 81.60 3 1.05 152.8 20070401 42000.00 42500.00 161.5 77.95 16.00 0 10.81 3.83 1091 1180 8.86 4.26 18 46 182.10 81.60 5 0.82 163.2 20070401 42000.00 42500.00 173.3 77.93 16.00 0 10.90 36.01 1094 1472 8.94 4.11 17 52 182.10 81.60 15 0.59 175.1 20070401 42000.00 42500.00 185.6 77.92 15.99 0 10.98 31.40 1168 1843 9.02 4.31 17 62 182.10 81.60 19 0.38 187.5 20070401 42000.00 42500.00 199.0 77.90 15.99 0 11.03 25.74 1322 2209 9.04 4.50 19 70 182.10 81.60 21 0.17 201.1 20070401 42000.00 42500.00 213.5 77.89 15.99 0 11.09 32.48 1302 2451 9.09 4.72 18 76 182.10 81.60 35 0.00 215.7 20070401 42000.00 42500.00 229.1 77.87 15.98 0 11.12 20.43 1278 2522 9.11 4.79 17 75 182.10 81.60 49 0.00 231.5 20070401 42000.00 42500.00 245.8 77.85 15.98 0 11.14 40.23 1293 2621 9.14 5.10 17 78 182.10 81.60 60 0.00 248.4 20070401 42000.00 42500.00 262.9 77.83 15.98 0 11.10 48.66 1241 2502 9.14 5.83 18 79 182.10 81.60 76 0.00 265.6 20070401 42000.00 42500.00 281.4 77.81 15.97 0 11.07 21.76 1199 2544 9.14 6.33 17 84 182.10 81.60 87 0.00 284.4 20070401 42000.00 42500.00 301.1 77.79 15.97 0 11.01 27.74 1285 2412 9.13 7.48 21 91 182.10 81.60 100 0.00 304.2 20070401 42000.00 42500.00 321.6 77.76 15.97 0 10.97 44.16 1323 2521 9.16 8.82 26 112 182.10 81.60 100 0.00 325.0 20070401 42000.00 42500.00 343.1 77.74 15.96 0 10.93 60.85 1403 2551 9.17 10.68 31 130 182.10 81.60 100 0.00 346.7 20070401 42000.00 42500.00 365.8 77.72 15.96 0 10.90 54.50 1417 2750 9.19 11.84 35 155 182.10 81.60 100 0.00 369.6 20070401 42000.00 42500.00 390.0 77.69 15.95 0 10.84 46.24 1386 2569 9.35 20.42 58 250 182.10 81.60 100 0.00 394.0 20070401 42000.00 42500.00 411.9 77.67 15.95 0 10.80 49.05 1480 2612 9.36 23.75 72 291 182.10 81.60 100 0.00 416.1 20070401 42000.00 42500.00 437.9 77.64 15.95 0 10.73 90.97 1703 2770 9.51 43.10 141 527 182.10 81.60 100 0.00 442.3 20070401 42000.00 42500.00 466.5 77.61 15.94 0 10.68 184.72 1962 2917 9.68 74.79 297 1005 182.10 81.60 100 0.00 471.2 20070401 42500.00 43000.00 77.4 78.05 16.02 0 9.74 1337.31 6608 6608 9.60 215.31 6674 6674 182.10 81.60 0 5.22 78.3 20070401 42500.00 43000.00 80.8 78.05 16.01 3 8.68 -41.72 1 1 8.68 1.03 1 1 182.10 81.60 1 4.97 81.7 20070401 42500.00 43000.00 84.6 78.04 16.01 0 10.01 18.73 12 12 11.06 11.41 134 134 182.10 81.60 1 4.72 85.5 20070401 42500.00 43000.00 88.9 78.04 16.01 0 9.88 38.79 203 203 8.71 9.38 53 53 182.10 81.60 0 4.42 89.9 20070401 42500.00 43000.00 93.2 78.03 16.01 0 10.40 12.61 4726 4726 10.19 6.66 9064 9064 182.10 81.60 1 5.41 94.2 20070401 42500.00 43000.00 97.2 78.03 16.01 0 10.25 0.06 194 181 10.05 4.36 152 390 182.10 81.60 0 3.83 98.2 20070401 42500.00 43000.00 101.0 78.02 16.01 0 10.26 9.75 255 101 9.59 3.84 74 105 182.10 81.60 0 3.54 102.1 20070401 42500.00 43000.00 104.2 78.02 16.01 0 10.65 -1.33 107 183 9.86 2.71 24 91 182.10 81.60 0 3.23 105.4 20070401 42500.00 43000.00 110.5 78.01 16.01 0 10.68 19.30 381 272 9.25 2.87 22 41 182.10 81.60 1 2.87 111.7 20070401 42500.00 43000.00 113.6 78.00 16.01 0 10.73 39.45 441 345 9.02 3.04 14 27 182.10 81.60 1 2.54 114.9 20070401 42500.00 43000.00 118.9 78.00 16.01 0 10.77 34.20 485 399 8.97 2.85 12 24 182.10 81.60 1 2.20 120.1 20070401 42500.00 43000.00 125.6 77.99 16.01 0 10.81 9.11 588 498 8.89 2.49 11 23 182.10 81.60 0 1.86 126.9 20070401 42500.00 43000.00 133.5 77.98 16.00 0 10.76 0.59 821 706 8.93 3.81 19 39 182.10 81.60 1 1.55 134.9 20070401 42500.00 43000.00 141.6 77.97 16.00 0 10.77 19.08 934 819 8.92 4.07 20 42 182.10 81.60 1 1.29 143.1 20070401 42500.00 43000.00 151.1 77.96 16.00 0 10.80 21.33 931 898 8.94 3.94 19 44 182.10 81.60 3 1.05 152.7 20070401 42500.00 43000.00 161.6 77.95 16.00 0 10.89 26.71 955 1164 8.97 3.63 16 45 182.10 81.60 5 0.82 163.3 20070401 42500.00 43000.00 173.4 77.93 16.00 0 10.98 37.89 944 1367 9.01 3.51 14 47 182.10 81.60 15 0.59 175.2 20070401 42500.00 43000.00 185.6 77.92 15.99 0 11.04 38.48 1096 1736 9.07 3.94 16 58 182.10 81.60 20 0.38 187.6 20070401 42500.00 43000.00 199.0 77.90 15.99 0 11.11 56.79 1162 2245 9.10 3.69 14 63 182.10 81.60 21 0.17 201.1 20070401 42500.00 43000.00 213.4 77.89 15.99 0 11.20 42.13 1179 2514 9.14 3.81 13 64 182.10 81.60 36 0.00 215.7 20070401 42500.00 43000.00 229.2 77.87 15.98 0 11.21 42.61 1098 2625 9.13 3.82 12 62 182.10 81.60 49 0.00 231.6 20070401 42500.00 43000.00 245.9 77.85 15.98 0 11.21 36.74 1122 2719 9.14 4.22 12 66 182.10 81.60 60 0.00 248.4 20070401 42500.00 43000.00 262.9 77.83 15.98 0 11.18 32.67 1055 2638 9.15 4.43 12 67 182.10 81.60 76 0.00 265.7 20070401 42500.00 43000.00 281.4 77.81 15.97 0 11.12 39.81 1079 2594 9.15 5.36 14 76 182.10 81.60 88 0.00 284.3 20070401 42500.00 43000.00 301.2 77.79 15.97 0 11.08 32.61 1065 2567 9.15 5.72 15 82 182.10 81.60 100 0.00 304.4 20070401 42500.00 43000.00 321.6 77.76 15.97 0 11.04 39.83 1075 2638 9.15 6.57 16 94 182.10 81.60 100 0.00 324.9 20070401 42500.00 43000.00 343.1 77.74 15.96 0 11.00 38.74 1134 2814 9.17 7.77 20 117 182.10 81.60 100 0.00 346.7 20070401 42500.00 43000.00 365.8 77.72 15.96 0 10.93 51.53 1166 2725 9.18 9.74 25 138 182.10 81.60 100 0.00 369.6 20070401 42500.00 43000.00 390.1 77.69 15.95 0 10.86 58.76 1388 2820 9.36 20.05 58 269 182.10 81.60 100 0.00 394.1 20070401 42500.00 43000.00 412.2 77.67 15.95 0 10.81 45.85 1264 2818 9.41 22.67 62 317 182.10 81.60 100 0.00 416.4 20070401 42500.00 43000.00 437.8 77.64 15.95 0 10.79 37.29 1277 2905 9.52 30.87 89 462 182.10 81.60 100 0.00 442.3 20070401 42500.00 43000.00 466.5 77.61 15.94 0 10.70 110.03 1193 2811 9.73 62.55 182 949 182.10 81.60 100 0.00 471.2 20070401 43000.00 43500.00 77.2 78.05 16.02 0 9.72 -322.31 4818 4818 9.52 118.13 4528 4528 182.10 81.60 0 5.22 78.0 20070401 43000.00 43500.00 80.9 78.05 16.01 0 9.65 111.03 4102 4102 9.54 208.24 4485 4485 182.10 81.60 0 4.97 81.8 20070401 43000.00 43500.00 84.7 78.04 16.01 0 9.31 1.83 2 2 9.31 1.24 2 2 182.10 81.60 0 4.72 85.6 20070401 43000.00 43500.00 89.0 78.04 16.01 0 9.92 -0.54 162 162 8.55 7.21 35 35 182.10 81.60 0 4.42 90.0 20070401 43000.00 43500.00 93.2 78.03 16.01 0 10.26 -16.51 198 198 8.82 5.33 67 67 182.10 81.60 0 4.07 94.2 20070401 43000.00 43500.00 97.3 78.03 16.01 0 10.76 -3.29 67 247 10.65 3.20 60 484 182.10 81.60 0 3.83 98.3 20070401 43000.00 43500.00 100.9 78.02 16.01 0 10.41 -2.35 219 123 9.70 4.06 63 107 182.10 81.60 0 3.54 102.0 20070401 43000.00 43500.00 104.6 78.02 16.01 0 10.65 18.05 185 201 9.37 2.71 15 39 182.10 81.60 0 3.23 105.7 20070401 43000.00 43500.00 109.1 78.01 16.01 0 10.71 19.12 327 284 9.04 2.94 12 24 182.10 81.60 0 2.87 110.2 20070401 43000.00 43500.00 113.6 78.01 16.01 0 10.77 27.81 474 385 8.99 3.40 13 25 182.10 81.60 0 2.54 114.8 20070401 43000.00 43500.00 118.9 78.00 16.01 0 10.81 30.75 577 459 8.93 2.95 12 24 182.10 81.60 1 2.20 120.1 20070401 43000.00 43500.00 125.6 77.99 16.01 0 10.77 20.97 799 603 8.89 3.58 16 31 182.10 81.60 1 1.86 126.9 20070401 43000.00 43500.00 133.3 77.98 16.00 0 10.81 11.65 832 711 8.92 3.70 17 35 182.10 81.60 2 1.55 134.7 20070401 43000.00 43500.00 141.8 77.97 16.00 0 10.87 -2.62 859 812 8.92 3.55 14 32 182.10 81.60 1 1.29 143.3 20070401 43000.00 43500.00 151.1 77.96 16.00 0 10.93 18.28 908 1024 8.97 3.34 13 35 182.10 81.60 2 1.05 152.7 20070401 43000.00 43500.00 161.5 77.95 16.00 0 10.98 44.62 974 1208 9.00 3.38 14 40 182.10 81.60 5 0.82 163.2 20070401 43000.00 43500.00 173.4 77.93 16.00 0 11.05 45.11 1052 1516 9.08 3.71 15 49 182.10 81.60 15 0.59 175.3 20070401 43000.00 43500.00 185.5 77.92 15.99 0 11.10 46.54 1188 1806 9.12 4.11 17 58 182.10 81.60 21 0.38 187.5 20070401 43000.00 43500.00 199.1 77.90 15.99 0 11.15 53.79 1367 2193 9.13 4.14 17 63 182.10 81.60 22 0.17 201.2 20070401 43000.00 43500.00 213.5 77.89 15.99 0 11.20 45.90 1385 2384 9.16 4.50 18 67 182.10 81.60 36 0.00 215.7 20070401 43000.00 43500.00 229.1 77.87 15.98 0 11.21 36.60 1448 2541 9.18 4.87 18 71 182.10 81.60 49 0.00 231.5 20070401 43000.00 43500.00 245.8 77.85 15.98 0 11.21 49.25 1447 2599 9.18 5.39 19 74 182.10 81.60 61 0.00 248.4 20070401 43000.00 43500.00 263.0 77.83 15.98 0 11.18 39.32 1408 2565 9.18 5.91 19 76 182.10 81.60 76 0.00 265.7 20070401 43000.00 43500.00 281.5 77.81 15.97 0 11.15 23.58 1327 2529 9.19 6.13 18 79 182.10 81.60 88 0.00 284.4 20070401 43000.00 43500.00 301.1 77.79 15.97 0 11.09 38.87 1365 2529 9.18 7.22 21 88 182.10 81.60 100 0.00 304.3 20070401 43000.00 43500.00 321.7 77.76 15.97 0 11.04 74.11 1412 2547 9.19 8.44 25 104 182.10 81.60 100 0.00 325.0 20070401 43000.00 43500.00 343.1 77.74 15.96 0 10.98 98.31 1545 2607 9.21 10.76 33 130 182.10 81.60 100 0.00 346.7 20070401 43000.00 43500.00 365.7 77.72 15.96 0 10.93 98.57 1585 2673 9.22 12.64 39 154 182.10 81.60 100 0.00 369.5 20070401 43000.00 43500.00 390.1 77.69 15.95 0 10.91 132.93 1440 2659 9.38 18.62 55 233 182.10 81.60 100 0.00 394.1 20070401 43000.00 43500.00 411.9 77.67 15.95 0 10.87 102.41 1455 2790 9.39 20.75 61 270 182.10 81.60 100 0.00 416.1 20070401 43000.00 43500.00 437.7 77.64 15.95 0 10.80 125.11 1388 2626 9.52 33.24 97 422 182.10 81.60 100 0.00 442.2 20070401 43000.00 43500.00 466.3 77.61 15.94 0 10.71 184.42 1616 2718 9.71 66.88 238 899 182.10 81.60 100 0.00 471.0 20070401 43500.00 44000.00 77.2 78.05 16.02 2 9.00 -0.00 214 214 10.08 285.20 3581 3581 182.10 81.60 0 5.22 78.0 20070401 43500.00 44000.00 80.9 78.05 16.01 0 9.27 175.54 358 358 9.54 92.57 1892 1892 182.10 81.60 0 4.97 81.8 20070401 43500.00 44000.00 84.6 78.04 16.01 0 9.72 74.41 785 785 9.04 35.88 372 372 182.10 81.60 1 4.72 85.5 20070401 43500.00 44000.00 88.8 78.04 16.01 0 9.99 -0.48 139 139 8.90 11.26 43 43 182.10 81.60 0 4.42 89.8 20070401 43500.00 44000.00 93.5 78.03 16.01 0 10.52 4.05 2928 2928 10.29 6.62 8584 8584 182.10 81.60 0 5.38 94.5 20070401 43500.00 44000.00 97.2 78.03 16.01 0 10.49 -3.50 241 170 10.01 3.90 103 214 182.10 81.60 0 3.83 98.2 20070401 43500.00 44000.00 100.9 78.02 16.01 0 10.63 2.62 299 183 9.67 4.01 53 91 182.10 81.60 0 3.54 101.9 20070401 43500.00 44000.00 104.7 78.02 16.01 0 10.68 8.79 545 147 9.32 3.26 47 45 182.10 81.60 0 3.23 105.8 20070401 43500.00 44000.00 109.1 78.01 16.01 0 10.93 33.99 519 364 9.28 3.29 20 33 182.10 81.60 0 2.87 110.3 20070401 43500.00 44000.00 113.6 78.01 16.01 0 11.03 43.99 506 445 9.31 2.94 14 29 182.10 81.60 1 2.54 114.8 20070401 43500.00 44000.00 118.9 78.00 16.01 0 11.04 39.96 667 536 9.29 3.09 16 32 182.10 81.60 0 2.20 120.2 20070401 43500.00 44000.00 125.5 77.99 16.01 0 11.09 12.14 925 768 9.27 2.97 18 36 182.10 81.60 1 1.86 126.9 20070401 43500.00 44000.00 133.4 77.98 16.00 0 11.14 10.80 988 895 9.31 3.12 18 40 182.10 81.60 1 1.55 134.8 20070401 43500.00 44000.00 141.9 77.97 16.00 0 11.17 -3.26 1056 1041 9.34 3.06 19 45 182.10 81.60 2 1.29 143.4 20070401 43500.00 44000.00 151.2 77.96 16.00 0 11.19 11.11 1166 1248 9.31 3.23 19 49 182.10 81.60 3 1.05 152.8 20070401 43500.00 44000.00 161.6 77.95 16.00 0 11.24 13.99 1171 1599 9.30 3.19 16 50 182.10 81.60 5 0.82 163.3 20070401 43500.00 44000.00 173.5 77.93 16.00 0 11.28 19.67 1224 1893 9.30 3.44 16 57 182.10 81.60 16 0.59 175.3 20070401 43500.00 44000.00 185.7 77.92 15.99 0 11.29 34.31 1281 2152 9.30 4.03 18 67 182.10 81.60 21 0.38 187.7 20070401 43500.00 44000.00 199.1 77.90 15.99 0 11.27 36.88 1464 2456 9.29 4.58 21 78 182.10 81.60 22 0.17 201.2 20070401 43500.00 44000.00 213.6 77.89 15.99 0 11.27 6.51 1393 2591 9.31 5.14 21 85 182.10 81.60 36 0.00 215.9 20070401 43500.00 44000.00 229.4 77.87 15.98 0 11.24 18.13 1377 2645 9.28 5.66 20 85 182.10 81.60 50 0.00 231.7 20070401 43500.00 44000.00 245.9 77.85 15.98 0 11.18 41.94 1517 2720 9.28 6.90 25 100 182.10 81.60 61 0.00 248.5 20070401 43500.00 44000.00 263.1 77.83 15.98 0 11.14 18.85 1468 2741 9.25 7.43 24 102 182.10 81.60 76 0.00 265.8 20070401 43500.00 44000.00 281.7 77.81 15.97 0 11.07 57.03 1610 2674 9.22 9.21 30 113 182.10 81.60 88 0.00 284.6 20070401 43500.00 44000.00 301.3 77.79 15.97 0 11.03 26.04 1560 2823 9.20 9.22 29 120 182.10 81.60 100 0.00 304.4 20070401 43500.00 44000.00 321.7 77.76 15.97 0 10.99 79.83 1751 2976 9.21 11.20 37 145 182.10 81.60 100 0.00 325.0 20070401 43500.00 44000.00 343.1 77.74 15.96 0 10.96 111.54 1810 3121 9.21 12.38 41 164 182.10 81.60 100 0.00 346.7 20070401 43500.00 44000.00 365.9 77.72 15.96 0 10.91 126.37 1831 3143 9.23 15.05 51 200 182.10 81.60 100 0.00 369.6 20070401 43500.00 44000.00 390.1 77.69 15.95 0 10.83 192.27 2028 3277 9.40 28.86 102 378 182.10 81.60 100 0.00 394.1 20070401 43500.00 44000.00 412.0 77.67 15.95 0 10.84 163.06 1891 3363 9.41 27.50 94 382 182.10 81.60 100 0.00 416.2 20070401 43500.00 44000.00 437.9 77.64 15.95 0 10.81 102.37 2408 3691 9.56 45.66 192 670 182.10 81.60 100 0.00 442.4 20070401 43500.00 44000.00 466.7 77.61 15.94 0 10.67 186.35 2454 3186 9.69 86.84 405 1200 182.10 81.60 100 0.00 471.4 20070401 44000.00 44500.00 77.2 78.05 16.02 0 9.98 423.13 10390 10390 9.62 162.23 5774 5774 182.10 81.60 0 5.22 78.1 20070401 44000.00 44500.00 80.9 78.05 16.01 0 10.32 248.15 15979 15979 9.75 181.49 5009 5009 182.10 81.60 0 4.97 81.8 20070401 44000.00 44500.00 84.6 78.04 16.01 0 9.75 9.18 15 15 10.58 18.46 113 113 182.10 81.60 0 4.72 85.5 20070401 44000.00 44500.00 89.1 78.04 16.01 0 10.19 5.89 254 254 8.57 5.10 24 24 182.10 81.60 1 4.42 90.0 20070401 44000.00 44500.00 93.1 78.03 16.01 0 10.48 -3.66 210 210 8.92 3.00 73 73 182.10 81.60 0 4.22 94.1 20070401 44000.00 44500.00 97.4 78.03 16.01 0 10.48 -11.22 324 139 9.75 2.61 82 124 182.10 81.60 1 3.83 98.4 20070401 44000.00 44500.00 101.0 78.02 16.01 0 10.82 14.74 234 444 9.56 4.41 19 79 182.10 81.60 0 3.54 102.1 20070401 44000.00 44500.00 104.7 78.02 16.01 0 11.05 23.68 237 813 9.39 3.35 8 57 182.10 81.60 0 3.23 105.8 20070401 44000.00 44500.00 109.1 78.01 16.01 0 11.03 26.29 400 940 9.23 2.96 9 46 182.10 81.60 1 2.87 110.2 20070401 44000.00 44500.00 113.6 78.01 16.01 0 10.89 19.86 735 667 9.09 4.01 18 39 182.10 81.60 0 2.54 114.8 20070401 44000.00 44500.00 118.8 78.00 16.01 0 10.86 20.71 1229 550 9.03 3.98 32 38 182.10 81.60 1 2.20 120.1 20070401 44000.00 44500.00 125.6 77.99 16.01 0 10.91 16.19 1397 683 8.99 3.55 28 36 182.10 81.60 1 1.86 126.9 20070401 44000.00 44500.00 133.4 77.98 16.00 0 10.92 -2.52 1557 817 9.02 4.16 33 46 182.10 81.60 1 1.55 134.8 20070401 44000.00 44500.00 141.9 77.97 16.00 0 10.90 -2.76 1612 911 8.99 4.47 33 49 182.10 81.60 2 1.29 143.4 20070401 44000.00 44500.00 151.1 77.96 16.00 0 10.92 20.78 1572 1036 8.99 4.56 30 50 182.10 81.60 3 1.05 152.7 20070401 44000.00 44500.00 161.5 77.95 16.00 0 10.98 25.25 1671 1270 9.02 4.66 29 54 182.10 81.60 5 0.82 163.2 20070401 44000.00 44500.00 173.3 77.93 16.00 0 11.04 17.21 1622 1611 9.07 4.85 26 61 182.10 81.60 16 0.59 175.2 20070401 44000.00 44500.00 185.6 77.92 15.99 0 11.04 16.89 1801 1785 9.11 5.96 34 77 182.10 81.60 22 0.38 187.5 20070401 44000.00 44500.00 199.0 77.90 15.99 0 11.07 44.13 1901 2158 9.13 6.31 33 87 182.10 81.60 22 0.17 201.1 20070401 44000.00 44500.00 213.6 77.89 15.99 0 11.06 8.33 1792 2166 9.15 6.96 34 93 182.10 81.60 37 0.00 215.8 20070401 44000.00 44500.00 229.2 77.87 15.98 0 11.06 40.82 1728 2243 9.15 7.40 32 94 182.10 81.60 50 0.00 231.6 20070401 44000.00 44500.00 245.9 77.85 15.98 0 11.01 10.87 1756 2183 9.16 8.62 37 104 182.10 81.60 62 0.00 248.5 20070401 44000.00 44500.00 263.0 77.83 15.98 0 10.98 39.12 1799 2179 9.14 9.74 39 107 182.10 81.60 77 0.00 265.7 20070401 44000.00 44500.00 281.5 77.81 15.97 0 10.94 27.58 1870 2234 9.14 11.11 43 118 182.10 81.60 88 0.00 284.5 20070401 44000.00 44500.00 301.2 77.79 15.97 0 10.94 63.16 1873 2416 9.14 11.67 42 126 182.10 81.60 100 0.00 304.3 20070401 44000.00 44500.00 321.6 77.76 15.97 0 10.90 29.11 2063 2573 9.16 13.60 53 154 182.10 81.60 100 0.00 324.9 20070401 44000.00 44500.00 343.2 77.74 15.96 0 10.88 45.65 2326 2759 9.19 16.13 68 187 182.10 81.60 100 0.00 346.7 20070401 44000.00 44500.00 365.7 77.72 15.96 0 10.83 60.25 2241 2751 9.21 18.79 76 217 182.10 81.60 100 0.00 369.5 20070401 44000.00 44500.00 390.1 77.69 15.95 0 10.80 142.11 2413 2922 9.39 31.92 139 392 182.10 81.60 100 0.00 394.1 20070401 44000.00 44500.00 411.9 77.67 15.95 0 10.79 189.40 2349 3294 9.41 33.78 140 450 182.10 81.60 100 0.00 416.1 20070401 44000.00 44500.00 437.7 77.64 15.95 0 10.64 121.32 2706 2547 9.52 63.56 334 752 182.10 81.60 100 0.00 442.1 20070401 44000.00 44500.00 466.3 77.61 15.94 0 10.69 237.94 3100 3230 9.71 88.30 522 1279 182.10 81.60 100 0.00 471.0 20070401 44500.00 45000.00 77.2 78.05 16.02 0 8.20 -83.17 25 25 6.20 6.01 0 0 182.10 81.60 0 5.22 78.1 20070401 44500.00 45000.00 80.9 78.05 16.01 2 8.76 -41.59 118 118 9.96 356.59 2655 2655 182.10 81.60 0 4.97 81.7 20070401 44500.00 45000.00 83.3 78.04 16.01 0 10.39 -21.47 7 7 11.62 17.99 126 126 182.10 81.60 1 4.72 84.2 20070401 44500.00 45000.00 89.4 78.04 16.01 0 10.07 -9.31 191 191 8.68 6.42 32 32 182.10 81.60 0 4.42 90.3 20070401 44500.00 45000.00 93.1 78.03 16.01 0 10.27 -1.71 125 125 8.80 5.07 42 42 182.10 81.60 0 3.85 94.1 20070401 44500.00 45000.00 97.4 78.03 16.01 0 10.68 -7.04 87 289 10.49 4.77 66 480 182.10 81.60 0 3.83 98.4 20070401 44500.00 45000.00 101.0 78.02 16.01 0 10.53 17.68 214 462 9.53 8.90 32 144 182.10 81.60 0 3.54 102.0 20070401 44500.00 45000.00 104.6 78.02 16.01 0 10.72 18.32 269 796 9.33 6.03 15 98 182.10 81.60 0 3.23 105.7 20070401 44500.00 45000.00 109.2 78.01 16.01 0 10.68 6.51 478 1012 9.16 7.05 20 95 182.10 81.60 0 2.87 110.3 20070401 44500.00 45000.00 113.5 78.01 16.01 0 10.57 18.30 798 642 9.07 7.77 41 81 182.10 81.60 1 2.54 114.7 20070401 44500.00 45000.00 118.9 78.00 16.01 0 10.60 23.78 1295 479 8.99 6.24 56 64 182.10 81.60 1 2.20 120.2 20070401 44500.00 45000.00 125.5 77.99 16.01 0 10.70 24.92 1351 681 8.93 5.80 39 54 182.10 81.60 1 1.86 126.8 20070401 44500.00 45000.00 133.3 77.98 16.00 0 10.76 -2.97 1419 840 8.95 5.75 36 56 182.10 81.60 2 1.55 134.7 20070401 44500.00 45000.00 141.9 77.97 16.00 0 10.80 11.06 1477 869 8.98 5.16 37 58 182.10 81.60 2 1.29 143.4 20070401 44500.00 45000.00 151.1 77.96 16.00 0 10.88 10.91 1493 1014 8.98 4.68 29 50 182.10 81.60 3 1.05 152.7 20070401 44500.00 45000.00 161.5 77.95 16.00 0 10.98 32.48 1548 1296 9.03 4.51 26 53 182.10 81.60 5 0.82 163.2 20070401 44500.00 45000.00 173.5 77.93 16.00 0 11.04 43.83 1599 1550 9.08 4.72 26 59 182.10 81.60 16 0.59 175.3 20070401 44500.00 45000.00 185.6 77.92 15.99 0 11.09 16.94 1737 1873 9.12 5.17 27 67 182.10 81.60 22 0.38 187.6 20070401 44500.00 45000.00 199.0 77.90 15.99 0 11.10 1.21 1812 2170 9.12 5.38 28 76 182.10 81.60 23 0.17 201.1 20070401 44500.00 45000.00 213.5 77.89 15.99 0 11.10 3.64 1802 2225 9.16 6.20 31 86 182.10 81.60 37 0.00 215.8 20070401 44500.00 45000.00 229.1 77.87 15.98 0 11.08 24.85 1786 2217 9.15 6.82 32 88 182.10 81.60 50 0.00 231.5 20070401 44500.00 45000.00 245.9 77.85 15.98 0 11.06 9.92 1844 2320 9.17 8.23 37 103 182.10 81.60 62 0.00 248.4 20070401 44500.00 45000.00 263.0 77.83 15.98 0 11.03 9.59 1844 2324 9.17 9.24 38 107 182.10 81.60 77 0.00 265.7 20070401 44500.00 45000.00 281.6 77.81 15.97 0 11.02 27.80 1767 2453 9.18 9.84 36 113 182.10 81.60 88 0.00 284.5 20070401 44500.00 45000.00 301.2 77.79 15.97 0 10.98 27.08 1974 2465 9.17 11.37 43 124 182.10 81.60 100 0.00 304.3 20070401 44500.00 45000.00 321.5 77.76 15.97 0 10.94 16.76 2003 2602 9.18 12.80 49 147 182.10 81.60 100 0.00 324.8 20070401 44500.00 45000.00 343.1 77.74 15.96 0 10.92 84.72 2165 2787 9.20 14.69 57 171 182.10 81.60 100 0.00 346.6 20070401 44500.00 45000.00 365.8 77.72 15.96 0 10.87 99.71 2037 2796 9.22 17.14 63 200 182.10 81.60 100 0.00 369.5 20070401 44500.00 45000.00 390.2 77.69 15.95 0 10.79 100.88 2275 2714 9.39 31.56 132 367 182.10 81.60 100 0.00 394.2 20070401 44500.00 45000.00 411.9 77.67 15.95 0 10.80 164.09 2046 3260 9.41 30.98 115 418 182.10 81.60 100 0.00 416.1 20070401 44500.00 45000.00 437.8 77.64 15.95 0 10.69 225.80 2949 2762 9.54 61.42 336 748 182.10 81.60 100 0.00 442.2 20070401 44500.00 45000.00 466.5 77.61 15.94 0 10.76 237.21 2195 3283 9.70 66.76 287 970 182.10 81.60 100 0.00 471.2 20070401 45000.00 45500.00 77.3 78.05 16.02 2 9.00 -0.00 214 214 10.03 266.38 3236 3236 182.10 81.60 0 5.22 78.1 20070401 45000.00 45500.00 80.8 78.05 16.01 0 10.10 195.13 12496 12496 9.77 330.21 6845 6845 182.10 81.60 0 4.97 81.7 20070401 45000.00 45500.00 84.6 78.04 16.01 0 9.71 15.35 102 102 7.70 6.66 1 1 182.10 81.60 0 4.72 85.5 20070401 45000.00 45500.00 89.1 78.04 16.01 0 10.08 5.05 194 194 8.65 7.18 34 34 182.10 81.60 0 4.42 90.0 20070401 45000.00 45500.00 93.1 78.03 16.01 0 10.40 -8.95 83 83 8.80 3.96 27 27 182.10 81.60 0 3.65 94.1 20070401 45000.00 45500.00 97.3 78.03 16.01 0 10.77 -8.81 129 183 10.38 2.19 62 219 182.10 81.60 0 3.83 98.3 20070401 45000.00 45500.00 100.9 78.02 16.01 0 10.84 10.34 138 147 10.04 1.97 29 79 182.10 81.60 0 3.54 102.0 20070401 45000.00 45500.00 104.7 78.02 16.01 0 10.98 14.85 146 196 9.64 1.82 10 30 182.10 81.60 0 3.23 105.8 20070401 45000.00 45500.00 109.1 78.01 16.01 0 10.99 22.00 285 314 9.19 2.27 7 19 182.10 81.60 1 2.87 110.3 20070401 45000.00 45500.00 113.6 78.01 16.01 0 10.99 38.32 382 375 9.13 2.55 8 19 182.10 81.60 0 2.54 114.8 20070401 45000.00 45500.00 118.8 78.00 16.01 0 11.02 24.65 439 438 9.09 2.35 8 19 182.10 81.60 1 2.20 120.1 20070401 45000.00 45500.00 125.5 77.99 16.01 0 11.02 16.51 583 537 9.01 2.27 9 19 182.10 81.60 2 1.86 126.9 20070401 45000.00 45500.00 133.3 77.98 16.00 0 11.04 3.83 741 712 9.07 2.87 11 26 182.10 81.60 2 1.55 134.7 20070401 45000.00 45500.00 142.0 77.97 16.00 0 11.09 -3.09 791 808 9.10 2.67 11 27 182.10 81.60 2 1.29 143.5 20070401 45000.00 45500.00 151.1 77.96 16.00 0 11.15 12.46 786 946 9.12 2.33 9 27 182.10 81.60 3 1.05 152.7 20070401 45000.00 45500.00 161.6 77.95 16.00 0 11.20 7.98 881 1202 9.13 2.47 10 30 182.10 81.60 6 0.82 163.3 20070401 45000.00 45500.00 173.4 77.93 16.00 0 11.23 5.64 948 1534 9.17 2.96 11 40 182.10 81.60 17 0.59 175.3 20070401 45000.00 45500.00 185.7 77.92 15.99 0 11.26 -1.50 1014 1949 9.22 3.29 12 51 182.10 81.60 23 0.38 187.7 20070401 45000.00 45500.00 199.1 77.90 15.99 0 11.24 -0.41 1161 2315 9.21 3.88 14 63 182.10 81.60 23 0.17 201.2 20070401 45000.00 45500.00 213.6 77.89 15.99 0 11.21 12.94 1150 2440 9.23 4.59 16 73 182.10 81.60 37 0.00 215.8 20070401 45000.00 45500.00 229.3 77.87 15.98 0 11.21 9.27 1133 2565 9.22 4.74 15 74 182.10 81.60 50 0.00 231.7 20070401 45000.00 45500.00 246.0 77.85 15.98 0 11.18 13.52 1143 2646 9.20 5.29 15 79 182.10 81.60 62 0.00 248.5 20070401 45000.00 45500.00 263.1 77.83 15.98 0 11.13 20.85 1093 2661 9.18 5.57 15 83 182.10 81.60 77 0.00 265.8 20070401 45000.00 45500.00 281.7 77.81 15.97 0 11.08 49.72 1080 2692 9.15 5.84 15 87 182.10 81.60 88 0.00 284.6 20070401 45000.00 45500.00 301.2 77.79 15.97 0 11.02 43.89 1133 2679 9.14 6.83 17 96 182.10 81.60 100 0.00 304.4 20070401 45000.00 45500.00 321.6 77.76 15.97 0 10.97 49.68 1239 2837 9.15 8.31 22 120 182.10 81.60 100 0.00 324.9 20070401 45000.00 45500.00 343.1 77.74 15.96 0 10.92 47.52 1232 2982 9.16 9.61 26 147 182.10 81.60 100 0.00 346.6 20070401 45000.00 45500.00 365.8 77.72 15.96 0 10.88 51.60 1318 3206 9.19 11.80 33 185 182.10 81.60 100 0.00 369.5 20070401 45000.00 45500.00 390.0 77.69 15.95 0 10.81 89.37 1463 3397 9.39 23.56 68 369 182.10 81.60 100 0.00 394.0 20070401 45000.00 45500.00 412.0 77.67 15.95 0 10.78 11.44 1423 3379 9.38 24.87 72 393 182.10 81.60 100 0.00 416.2 20070401 45000.00 45500.00 438.1 77.64 15.95 0 10.78 -1.90 1374 3747 9.52 34.06 97 610 182.10 81.60 100 0.00 442.5 20070401 45000.00 45500.00 466.4 77.61 15.94 0 10.59 -29.31 1599 2562 9.67 82.65 298 1071 182.10 81.60 100 0.00 471.1 20070401 45500.00 50000.00 77.3 78.05 16.02 2 9.00 -0.00 214 214 10.05 274.04 3341 3341 182.10 81.60 0 5.22 78.1 20070401 45500.00 50000.00 80.9 78.05 16.01 0 9.12 -288.83 198 198 7.12 8.49 2 2 182.10 81.60 0 4.97 81.8 20070401 45500.00 50000.00 84.7 78.04 16.01 0 9.81 7.52 328 328 8.87 16.05 155 155 182.10 81.60 0 4.72 85.6 20070401 45500.00 50000.00 89.1 78.04 16.01 0 10.23 16.45 156 156 8.66 5.17 22 22 182.10 81.60 0 4.42 90.1 20070401 45500.00 50000.00 93.1 78.03 16.01 0 10.58 -0.33 170 170 8.87 3.21 39 39 182.10 81.60 0 4.04 94.1 20070401 45500.00 50000.00 97.3 78.03 16.01 0 11.31 -0.11 46 239 11.12 1.72 33 366 182.10 81.60 0 3.83 98.3 20070401 45500.00 50000.00 101.0 78.02 16.01 0 10.95 12.40 137 138 10.01 1.59 20 54 182.10 81.60 0 3.54 102.0 20070401 45500.00 50000.00 104.7 78.02 16.01 0 11.00 12.39 176 161 9.54 1.48 9 21 182.10 81.60 1 3.23 105.8 20070401 45500.00 50000.00 109.2 78.01 16.01 0 11.02 26.65 299 278 9.19 2.02 7 15 182.10 81.60 0 2.87 110.3 20070401 45500.00 50000.00 113.6 78.01 16.01 0 11.04 35.54 386 342 9.12 2.23 7 16 182.10 81.60 1 2.54 114.8 20070401 45500.00 50000.00 118.8 78.00 16.01 0 11.08 23.63 413 427 9.09 2.13 6 16 182.10 81.60 1 2.20 120.1 20070401 45500.00 50000.00 125.6 77.99 16.01 0 11.04 9.27 614 559 9.01 2.36 9 19 182.10 81.60 1 1.86 126.9 20070401 45500.00 50000.00 133.3 77.98 16.00 0 11.05 -2.29 721 731 9.05 2.91 11 26 182.10 81.60 1 1.55 134.7 20070401 45500.00 50000.00 141.9 77.97 16.00 0 11.12 9.82 696 804 9.09 2.42 9 24 182.10 81.60 3 1.29 143.4 20070401 45500.00 50000.00 151.2 77.96 16.00 0 11.18 -1.62 750 963 9.12 2.22 8 25 182.10 81.60 3 1.05 152.8 20070401 45500.00 50000.00 161.6 77.95 16.00 0 11.22 13.54 862 1262 9.15 2.43 9 32 182.10 81.60 6 0.82 163.3 20070401 45500.00 50000.00 173.4 77.93 16.00 0 11.25 12.90 916 1620 9.19 2.85 10 42 182.10 81.60 17 0.59 175.3 20070401 45500.00 50000.00 185.7 77.92 15.99 0 11.26 20.83 1011 2006 9.23 3.45 12 55 182.10 81.60 23 0.38 187.7 20070401 45500.00 50000.00 199.2 77.90 15.99 0 11.25 21.19 1088 2441 9.22 3.58 13 64 182.10 81.60 24 0.17 201.3 20070401 45500.00 50000.00 213.7 77.89 15.99 0 11.23 6.51 1102 2467 9.22 4.39 14 70 182.10 81.60 38 0.00 215.9 20070401 45500.00 50000.00 229.3 77.87 15.98 0 11.22 17.62 1024 2660 9.20 4.27 12 72 182.10 81.60 50 0.00 231.7 20070401 45500.00 50000.00 246.0 77.85 15.98 0 11.20 34.54 1004 2702 9.20 4.42 12 73 182.10 81.60 62 0.00 248.6 20070401 45500.00 50000.00 263.1 77.83 15.98 0 11.14 38.38 989 2663 9.16 4.81 12 75 182.10 81.60 77 0.00 265.8 20070401 45500.00 50000.00 281.7 77.81 15.97 0 11.07 33.55 1072 2684 9.15 5.97 15 89 182.10 81.60 89 0.00 284.6 20070401 45500.00 50000.00 301.2 77.79 15.97 0 11.02 38.07 1074 2676 9.14 6.49 16 95 182.10 81.60 100 0.00 304.3 20070401 45500.00 50000.00 321.6 77.76 15.97 0 11.00 29.30 1101 2823 9.14 7.06 18 108 182.10 81.60 100 0.00 324.9 20070401 45500.00 50000.00 343.1 77.74 15.96 0 10.95 36.49 1120 3020 9.17 8.34 22 137 182.10 81.60 100 0.00 346.6 20070401 45500.00 50000.00 365.7 77.72 15.96 0 10.92 52.13 1242 3076 9.21 10.68 28 166 182.10 81.60 100 0.00 369.5 20070401 45500.00 50000.00 390.1 77.69 15.95 0 10.88 16.32 1254 3191 9.40 18.50 49 291 182.10 81.60 100 0.00 394.1 20070401 45500.00 50000.00 411.9 77.67 15.95 0 10.75 63.50 1457 3110 9.40 29.21 85 420 182.10 81.60 100 0.00 416.1 20070401 45500.00 50000.00 437.8 77.64 15.95 0 10.73 154.26 1287 2866 9.55 39.82 109 557 182.10 81.60 100 0.00 442.3 20070401 45500.00 50000.00 466.9 77.61 15.94 0 10.67 8.00 1413 3262 9.74 74.15 240 1231 182.10 81.60 100 0.00 471.6 20070401 50000.00 50500.00 77.2 78.05 16.02 0 9.06 368.60 344 344 9.27 125.08 997 997 182.10 81.60 0 5.21 78.1 20070401 50000.00 50500.00 80.9 78.05 16.01 0 9.58 192.89 2144 2144 9.42 107.33 2449 2449 182.10 81.60 1 4.97 81.8 20070401 50000.00 50500.00 84.7 78.04 16.01 0 9.77 35.51 511 511 8.79 16.29 158 158 182.10 81.60 0 4.72 85.6 20070401 50000.00 50500.00 89.1 78.04 16.01 0 10.06 2.22 207 207 8.58 6.36 29 29 182.10 81.60 0 4.41 90.0 20070401 50000.00 50500.00 93.2 78.03 16.01 0 10.26 -0.83 85 85 8.69 4.25 29 29 182.10 81.60 0 3.65 94.1 20070401 50000.00 50500.00 97.2 78.03 16.01 0 10.34 4.21 215 111 9.94 3.05 105 186 182.10 81.60 0 3.83 98.3 20070401 50000.00 50500.00 100.9 78.02 16.01 0 10.60 11.18 129 180 9.94 3.42 37 124 182.10 81.60 0 3.53 102.0 20070401 50000.00 50500.00 104.6 78.02 16.01 0 10.64 16.86 201 223 9.36 3.30 17 44 182.10 81.60 0 3.22 105.7 20070401 50000.00 50500.00 109.1 78.01 16.01 0 10.71 32.71 315 324 9.11 3.48 13 31 182.10 81.60 0 2.86 110.3 20070401 50000.00 50500.00 113.6 78.00 16.01 0 10.74 36.74 408 391 9.08 3.78 15 32 182.10 81.60 1 2.53 114.8 20070401 50000.00 50500.00 118.9 78.00 16.01 0 10.73 27.95 650 461 9.02 4.07 20 34 182.10 81.60 1 2.20 120.1 20070401 50000.00 50500.00 125.6 77.99 16.01 0 10.78 7.57 854 697 8.98 4.00 20 40 182.10 81.60 2 1.86 127.0 20070401 50000.00 50500.00 133.3 77.98 16.00 0 10.84 9.15 878 871 9.01 4.30 18 43 182.10 81.60 2 1.55 134.8 20070401 50000.00 50500.00 141.9 77.97 16.00 0 10.89 13.00 989 897 9.02 3.99 19 41 182.10 81.60 2 1.29 143.4 20070401 50000.00 50500.00 151.2 77.96 16.00 0 10.98 7.11 1007 1125 9.05 3.43 16 41 182.10 81.60 4 1.05 152.8 20070401 50000.00 50500.00 161.6 77.95 16.00 0 11.05 16.84 1081 1439 9.06 3.44 14 45 182.10 81.60 6 0.82 163.3 20070401 50000.00 50500.00 173.5 77.93 16.00 0 11.12 15.32 1113 1772 9.12 3.50 14 52 182.10 81.60 17 0.59 175.3 20070401 50000.00 50500.00 185.5 77.92 15.99 0 11.18 34.96 1167 2085 9.17 3.71 15 61 182.10 81.60 24 0.38 187.5 20070401 50000.00 50500.00 199.1 77.90 15.99 0 11.20 27.61 1340 2477 9.18 4.03 17 70 182.10 81.60 24 0.17 201.2 20070401 50000.00 50500.00 213.5 77.89 15.99 0 11.22 12.44 1390 2624 9.23 4.72 19 79 182.10 81.60 38 0.00 215.7 20070401 50000.00 50500.00 229.2 77.87 15.98 0 11.24 13.10 1347 2800 9.23 4.71 17 78 182.10 81.60 51 0.00 231.6 20070401 50000.00 50500.00 245.8 77.85 15.98 0 11.23 11.72 1402 2950 9.25 5.44 18 87 182.10 81.60 63 0.00 248.4 20070401 50000.00 50500.00 262.8 77.83 15.98 0 11.18 22.94 1404 3018 9.25 6.37 20 96 182.10 81.60 78 0.00 265.6 20070401 50000.00 50500.00 281.2 77.81 15.97 0 11.15 48.73 1494 3140 9.29 7.75 24 115 182.10 81.60 89 0.00 284.1 20070401 50000.00 50500.00 300.6 77.79 15.97 0 11.23 65.79 1371 3571 9.43 6.83 20 128 182.10 81.60 100 0.00 303.7 20070401 50000.00 50500.00 321.4 77.76 15.97 0 11.26 80.40 1342 4046 9.53 6.58 20 150 182.10 81.60 100 0.00 324.7 20070401 50000.00 50500.00 343.0 77.74 15.96 0 11.30 116.39 1367 4382 9.62 7.74 23 181 182.10 81.60 100 0.00 346.5 20070401 50000.00 50500.00 365.7 77.72 15.96 0 11.35 140.82 1334 5023 9.69 7.17 21 202 182.10 81.60 100 0.00 369.4 20070401 50000.00 50500.00 389.9 77.69 15.95 0 11.31 206.95 1187 4722 9.87 13.24 34 334 182.10 81.60 100 0.00 393.9 20070401 50000.00 50500.00 412.2 77.67 15.95 0 11.27 191.94 1181 5075 9.78 13.04 34 354 182.10 81.60 100 0.00 416.4 20070401 50000.00 50500.00 438.2 77.64 15.95 0 11.26 230.26 1028 4822 9.85 14.54 43 485 182.10 81.60 100 0.00 442.7 20070401 50000.00 50500.00 467.0 77.61 15.94 0 11.22 273.80 901 5250 9.21 8.17 8 100 182.10 81.60 100 0.00 471.7 20070401 50500.00 51000.00 77.2 78.05 16.02 0 8.94 -224.29 210 210 7.92 50.55 21 21 182.10 81.60 0 5.21 78.0 20070401 50500.00 51000.00 80.9 78.05 16.01 0 9.18 -119.86 1 1 9.67 4.09 3 3 182.10 81.60 0 4.97 81.8 20070401 50500.00 51000.00 84.5 78.04 16.01 0 8.26 40.78 4 4 8.76 5.00 12 12 182.10 81.60 0 4.72 85.4 20070401 50500.00 51000.00 89.0 78.04 16.01 0 9.79 19.63 160 160 8.52 8.41 41 41 182.10 81.60 0 4.41 90.0 20070401 50500.00 51000.00 93.1 78.03 16.01 0 9.95 16.16 81 81 8.58 8.39 30 30 182.10 81.60 0 2.82 94.1 20070401 50500.00 51000.00 97.3 78.03 16.01 0 9.92 8.03 210 158 9.82 7.73 208 464 182.10 81.60 0 3.83 98.3 20070401 50500.00 51000.00 101.0 78.02 16.01 3 9.61 -12.86 573 6 8.26 14.51 57 2 182.10 81.60 0 3.53 102.0 20070401 50500.00 51000.00 104.6 78.02 16.01 3 9.69 58.23 945 9 8.25 16.88 63 2 182.10 81.60 0 3.22 105.7 20070401 50500.00 51000.00 109.2 78.01 16.01 0 9.96 2.04 769 406 8.99 21.97 132 200 182.10 81.60 1 2.86 110.3 20070401 50500.00 51000.00 113.5 78.01 16.01 0 10.13 83.92 715 595 8.94 16.64 73 150 182.10 81.60 1 2.53 114.8 20070401 50500.00 51000.00 118.8 78.00 16.01 0 10.21 20.40 897 623 8.89 14.84 69 123 182.10 81.60 1 2.20 120.1 20070401 50500.00 51000.00 125.5 77.99 16.01 0 10.31 -17.53 1268 756 8.85 12.19 71 113 182.10 81.60 2 1.86 126.8 20070401 50500.00 51000.00 133.3 77.98 16.00 0 10.45 19.79 1367 818 8.88 10.16 60 94 182.10 81.60 2 1.55 134.7 20070401 50500.00 51000.00 141.7 77.97 16.00 0 10.56 -18.40 1250 936 8.89 8.04 40 75 182.10 81.60 2 1.29 143.3 20070401 50500.00 51000.00 151.2 77.96 16.00 0 10.64 -9.85 1642 1066 8.93 7.63 49 82 182.10 81.60 4 1.05 152.8 20070401 50500.00 51000.00 161.5 77.95 16.00 0 10.72 -1.30 1658 1244 8.94 7.10 44 82 182.10 81.60 7 0.82 163.2 20070401 50500.00 51000.00 173.4 77.93 16.00 0 10.82 12.86 1683 1505 8.97 6.51 38 80 182.10 81.60 18 0.59 175.2 20070401 50500.00 51000.00 185.6 77.92 15.99 0 10.91 -16.70 1905 1881 9.05 6.79 42 95 182.10 81.60 24 0.38 187.5 20070401 50500.00 51000.00 199.0 77.90 15.99 0 10.95 16.38 2048 2143 9.05 6.77 40 96 182.10 81.60 24 0.17 201.0 20070401 50500.00 51000.00 213.4 77.89 15.99 0 11.01 -6.20 1853 2316 9.10 7.01 35 98 182.10 81.60 38 0.00 215.6 20070401 50500.00 51000.00 229.1 77.87 15.98 0 11.04 5.74 1811 2429 9.11 7.27 33 98 182.10 81.60 51 0.00 231.5 20070401 50500.00 51000.00 245.8 77.85 15.98 0 11.04 8.88 1867 2472 9.16 8.21 37 109 182.10 81.60 63 0.00 248.3 20070401 50500.00 51000.00 262.8 77.83 15.98 0 11.02 27.55 1853 2420 9.18 9.60 39 116 182.10 81.60 78 0.00 265.5 20070401 50500.00 51000.00 281.5 77.81 15.97 0 10.98 33.59 1831 2432 9.18 10.92 41 124 182.10 81.60 89 0.00 284.4 20070401 50500.00 51000.00 301.2 77.79 15.97 0 10.95 15.97 2044 2538 9.19 12.73 49 142 182.10 81.60 100 0.00 304.4 20070401 50500.00 51000.00 321.6 77.76 15.97 0 10.92 74.14 2005 2537 9.20 13.75 53 155 182.10 81.60 100 0.00 324.9 20070401 50500.00 51000.00 343.2 77.74 15.96 0 10.89 90.57 2015 2782 9.22 15.69 59 187 182.10 81.60 100 0.00 346.8 20070401 50500.00 51000.00 365.9 77.72 15.96 0 10.89 66.68 1943 2948 9.25 16.63 59 208 182.10 81.60 100 0.00 369.6 20070401 50500.00 51000.00 390.1 77.69 15.95 0 10.83 125.63 2118 2868 9.43 29.65 118 370 182.10 81.60 100 0.00 394.1 20070401 50500.00 51000.00 412.0 77.67 15.95 0 10.83 196.73 2182 3340 9.46 32.06 125 439 182.10 81.60 100 0.00 416.2 20070401 50500.00 51000.00 437.9 77.64 15.95 0 10.85 71.29 1707 3527 9.57 34.30 115 543 182.10 81.60 100 0.00 442.3 20070401 50500.00 51000.00 466.6 77.61 15.94 0 10.84 213.39 1826 3595 9.75 57.12 206 911 182.10 81.60 100 0.00 471.3 20070401 51000.00 51500.00 77.3 78.05 16.02 0 8.54 889.82 255 255 8.03 205.76 78 78 182.10 81.60 0 5.21 78.1 20070401 51000.00 51500.00 80.9 78.05 16.01 0 8.56 331.42 135 135 8.05 43.95 43 43 182.10 81.60 0 4.97 81.7 20070401 51000.00 51500.00 84.6 78.04 16.01 3 8.71 41.54 1 1 8.71 1.00 1 1 182.10 81.60 0 4.72 85.5 20070401 51000.00 51500.00 89.2 78.04 16.01 0 9.71 -1.32 144 144 8.55 11.20 52 52 182.10 81.60 0 4.41 90.2 20070401 51000.00 51500.00 93.1 78.03 16.01 0 9.96 -1.61 245 245 9.02 9.14 229 229 182.10 81.60 0 4.26 94.1 20070401 51000.00 51500.00 97.2 78.03 16.01 0 9.99 6.02 219 207 9.82 9.08 184 478 182.10 81.60 0 3.83 98.2 20070401 51000.00 51500.00 101.0 78.02 16.01 0 9.93 12.77 520 278 9.25 16.76 164 263 182.10 81.60 0 3.53 102.0 20070401 51000.00 51500.00 104.6 78.02 16.01 0 10.33 17.02 398 792 9.17 13.39 42 180 182.10 81.60 0 3.22 105.7 20070401 51000.00 51500.00 109.1 78.01 16.01 0 10.53 22.37 462 770 9.08 7.67 25 93 182.10 81.60 1 2.86 110.2 20070401 51000.00 51500.00 113.6 78.01 16.01 0 10.54 27.16 783 492 9.00 6.16 36 57 182.10 81.60 0 2.53 114.8 20070401 51000.00 51500.00 118.9 78.00 16.01 0 10.61 -3.81 996 551 8.98 5.64 38 54 182.10 81.60 1 2.20 120.2 20070401 51000.00 51500.00 125.6 77.99 16.01 0 10.67 1.29 1269 663 8.95 4.79 39 53 182.10 81.60 2 1.86 126.9 20070401 51000.00 51500.00 133.2 77.98 16.00 0 10.71 -18.67 1563 751 8.96 5.82 48 61 182.10 81.60 2 1.55 134.6 20070401 51000.00 51500.00 142.1 77.97 16.00 0 10.72 -44.18 2025 769 8.97 7.12 66 71 182.10 81.60 2 1.29 143.6 20070401 51000.00 51500.00 151.2 77.96 16.00 0 10.77 -4.41 1771 1013 8.93 5.82 43 63 182.10 81.60 4 1.05 152.8 20070401 51000.00 51500.00 161.5 77.95 16.00 0 10.82 21.86 1677 1192 8.94 5.55 37 65 182.10 81.60 7 0.82 163.2 20070401 51000.00 51500.00 173.3 77.93 16.00 0 10.89 -7.48 1635 1449 8.99 5.65 33 68 182.10 81.60 18 0.59 175.2 20070401 51000.00 51500.00 185.6 77.92 15.99 0 10.97 -4.95 1701 1759 9.07 5.88 33 78 182.10 81.60 24 0.38 187.5 20070401 51000.00 51500.00 199.1 77.90 15.99 0 11.01 -26.08 1834 2089 9.07 6.17 33 85 182.10 81.60 25 0.17 201.2 20070401 51000.00 51500.00 213.5 77.89 15.99 0 11.05 -17.20 1728 2227 9.12 6.63 30 88 182.10 81.60 39 0.00 215.8 20070401 51000.00 51500.00 229.2 77.87 15.98 0 11.06 -12.02 1682 2263 9.12 6.69 29 86 182.10 81.60 52 0.00 231.6 20070401 51000.00 51500.00 245.7 77.85 15.98 0 11.04 2.90 1580 2301 9.14 7.31 28 92 182.10 81.60 63 0.00 248.3 20070401 51000.00 51500.00 263.0 77.83 15.98 0 11.01 0.09 1627 2301 9.15 8.50 31 98 182.10 81.60 78 0.00 265.7 20070401 51000.00 51500.00 281.6 77.81 15.97 0 10.95 2.87 1696 2206 9.14 10.16 37 110 182.10 81.60 89 0.00 284.5 20070401 51000.00 51500.00 301.2 77.79 15.97 0 10.90 46.61 1693 2186 9.13 11.40 40 119 182.10 81.60 100 0.00 304.3 20070401 51000.00 51500.00 321.5 77.76 15.97 0 10.87 11.92 1800 2306 9.15 13.63 48 143 182.10 81.60 100 0.00 324.8 20070401 51000.00 51500.00 343.1 77.74 15.96 0 10.83 34.40 1964 2551 9.18 16.35 61 185 182.10 81.60 100 0.00 346.6 20070401 51000.00 51500.00 365.7 77.72 15.96 0 10.79 49.25 2128 2633 9.20 20.08 79 228 182.10 81.60 100 0.00 369.4 20070401 51000.00 51500.00 390.0 77.69 15.95 0 10.76 87.71 2189 2760 9.39 32.83 134 393 182.10 81.60 100 0.00 394.0 20070401 51000.00 51500.00 412.0 77.67 15.95 0 10.76 94.81 2274 3152 9.41 36.16 147 467 182.10 81.60 100 0.00 416.2 20070401 51000.00 51500.00 437.8 77.64 15.95 0 10.65 -31.67 1999 2911 9.53 57.18 220 735 182.10 81.60 100 0.00 442.2 20070401 51000.00 51500.00 466.8 77.61 15.94 0 10.60 128.62 1878 3259 9.72 99.03 380 1476 182.10 81.60 100 0.00 471.5 20070401 51500.00 52000.00 77.3 78.05 16.02 0 8.96 -949.20 545 545 7.95 36.70 54 54 182.10 81.60 0 5.21 78.1 20070401 51500.00 52000.00 80.9 78.05 16.01 0 9.22 249.87 1834 1834 9.52 263.86 5600 5600 182.10 81.60 0 4.97 81.8 20070401 51500.00 52000.00 84.7 78.04 16.01 0 9.36 45.38 316 316 8.83 25.97 273 273 182.10 81.60 0 4.72 85.6 20070401 51500.00 52000.00 89.0 78.04 16.01 0 9.67 40.58 158 158 8.33 8.39 47 47 182.10 81.60 0 4.41 90.0 20070401 51500.00 52000.00 93.1 78.03 16.01 0 9.96 -7.25 340 340 8.55 6.59 74 74 182.10 81.60 0 4.51 94.1 20070401 51500.00 52000.00 97.3 78.03 16.01 0 10.04 5.47 145 158 9.94 5.11 138 402 182.10 81.60 0 3.83 98.4 20070401 51500.00 52000.00 101.0 78.02 16.01 0 9.81 5.05 347 27 9.27 5.95 123 104 182.10 81.60 0 3.53 102.1 20070401 51500.00 52000.00 104.7 78.02 16.01 0 10.15 13.54 237 180 9.08 5.27 31 62 182.10 81.60 0 3.22 105.8 20070401 51500.00 52000.00 109.1 78.01 16.01 0 10.27 29.30 293 295 8.87 5.75 19 45 182.10 81.60 0 2.86 110.3 20070401 51500.00 52000.00 113.6 78.00 16.01 0 10.24 28.16 467 372 8.80 7.37 28 55 182.10 81.60 1 2.53 114.9 20070401 51500.00 52000.00 118.8 78.00 16.01 0 10.34 29.25 606 539 8.77 6.83 26 55 182.10 81.60 1 2.20 120.1 20070401 51500.00 52000.00 125.5 77.99 16.01 0 10.43 15.20 696 592 8.70 4.99 20 42 182.10 81.60 1 1.86 126.8 20070401 51500.00 52000.00 133.3 77.98 16.00 0 10.47 18.81 783 622 8.73 5.25 23 44 182.10 81.60 2 1.55 134.8 20070401 51500.00 52000.00 141.9 77.97 16.00 0 10.54 7.79 804 677 8.71 4.57 19 38 182.10 81.60 2 1.29 143.4 20070401 51500.00 52000.00 151.2 77.96 16.00 0 10.59 2.28 920 855 8.73 4.64 19 42 182.10 81.60 3 1.05 152.8 20070401 51500.00 52000.00 161.6 77.95 16.00 0 10.69 17.52 966 1115 8.77 4.37 17 45 182.10 81.60 7 0.82 163.3 20070401 51500.00 52000.00 173.3 77.93 16.00 0 10.81 3.75 952 1384 8.83 4.03 14 47 182.10 81.60 18 0.59 175.2 20070401 51500.00 52000.00 185.6 77.92 15.99 0 10.87 13.64 955 1599 8.89 4.19 14 52 182.10 81.60 24 0.38 187.6 20070401 51500.00 52000.00 199.0 77.90 15.99 0 10.92 2.57 1026 1836 8.91 4.14 14 55 182.10 81.60 26 0.17 201.0 20070401 51500.00 52000.00 213.4 77.89 15.99 0 10.94 -9.25 953 1922 8.97 4.48 14 61 182.10 81.60 40 0.00 215.7 20070401 51500.00 52000.00 229.1 77.87 15.98 0 10.93 -5.62 937 1900 8.97 4.99 14 62 182.10 81.60 53 0.00 231.5 20070401 51500.00 52000.00 245.8 77.85 15.98 0 10.89 -15.57 983 1946 9.00 6.17 17 75 182.10 81.60 63 0.00 248.3 20070401 51500.00 52000.00 262.8 77.83 15.98 0 10.83 -15.02 1016 1789 9.01 7.72 21 82 182.10 81.60 79 0.00 265.6 20070401 51500.00 52000.00 281.4 77.81 15.97 0 10.81 -58.04 1099 1863 9.01 8.91 23 91 182.10 81.60 89 0.00 284.4 20070401 51500.00 52000.00 301.0 77.79 15.97 0 10.78 -19.80 1124 1998 9.04 9.88 26 106 182.10 81.60 100 0.00 304.2 20070401 51500.00 52000.00 321.5 77.76 15.97 0 10.79 -60.47 1161 2241 9.07 10.60 28 126 182.10 81.60 100 0.00 324.8 20070401 51500.00 52000.00 343.0 77.74 15.96 0 10.74 -91.56 1415 2382 9.11 14.58 44 170 182.10 81.60 100 0.00 346.6 20070401 51500.00 52000.00 365.5 77.72 15.96 0 10.70 -44.37 1579 2408 9.16 19.47 62 218 182.10 81.60 100 0.00 369.3 20070401 51500.00 52000.00 389.9 77.69 15.95 0 10.65 -66.80 1968 2563 9.35 39.11 146 441 182.10 81.60 100 0.00 393.9 20070401 51500.00 52000.00 411.8 77.67 15.95 0 10.58 -60.33 1899 2451 9.36 45.70 168 502 182.10 81.60 100 0.00 416.0 20070401 51500.00 52000.00 438.0 77.64 15.95 0 10.57 -143.73 2003 2379 9.51 66.01 264 736 182.10 81.60 100 0.00 442.4 20070401 51500.00 52000.00 466.2 77.61 15.94 0 10.51 -54.78 1605 2540 9.69 104.83 374 1342 182.10 81.60 100 0.00 470.9 20070401 52000.00 52500.00 77.3 78.05 16.02 0 8.93 -544.46 165 165 7.92 37.05 16 16 182.10 81.60 0 5.21 78.1 20070401 52000.00 52500.00 80.9 78.05 16.01 0 8.43 -9999.00 189 189 7.43 26.22 19 19 182.10 81.60 0 4.97 81.8 20070401 52000.00 52500.00 84.7 78.04 16.01 0 6.71 163.35 2 2 6.21 1.09 0 0 182.10 81.60 0 4.72 85.6 20070401 52000.00 52500.00 88.6 78.04 16.01 3 8.24 40.78 1 1 8.24 1.00 1 1 182.10 81.60 0 4.41 89.6 20070401 52000.00 52500.00 93.3 78.03 16.01 3 9.90 -4.97 53 53 8.36 7.33 6 6 182.10 81.60 0 0.00 94.3 20070401 52000.00 52500.00 97.3 78.03 16.01 0 9.69 0.06 285 35 9.67 6.82 291 302 182.10 81.60 0 3.83 98.3 20070401 52000.00 52500.00 101.0 78.02 16.01 0 10.05 10.96 198 249 9.47 10.66 75 226 182.10 81.60 0 3.53 102.1 20070401 52000.00 52500.00 104.6 78.02 16.01 0 10.38 17.85 240 467 9.10 7.23 19 80 182.10 81.60 0 3.22 105.8 20070401 52000.00 52500.00 109.1 78.01 16.01 0 10.48 26.19 429 503 8.92 5.34 18 49 182.10 81.60 1 2.86 110.3 20070401 52000.00 52500.00 113.6 78.01 16.01 0 10.41 23.66 611 450 8.83 6.14 26 48 182.10 81.60 1 2.53 114.8 20070401 52000.00 52500.00 118.8 78.00 16.01 0 10.40 16.35 867 523 8.81 7.08 36 59 182.10 81.60 1 2.20 120.0 20070401 52000.00 52500.00 125.5 77.99 16.01 0 10.58 -4.90 803 590 8.74 4.24 19 35 182.10 81.60 1 1.86 126.9 20070401 52000.00 52500.00 133.3 77.98 16.00 0 10.56 6.49 988 570 8.76 5.01 26 40 182.10 81.60 2 1.55 134.7 20070401 52000.00 52500.00 141.9 77.97 16.00 0 10.60 3.78 1005 692 8.76 4.91 23 41 182.10 81.60 2 1.29 143.4 20070401 52000.00 52500.00 151.2 77.96 16.00 0 10.69 11.71 1098 891 8.77 4.79 21 41 182.10 81.60 3 1.05 152.8 20070401 52000.00 52500.00 161.5 77.95 16.00 0 10.77 15.00 1210 1107 8.82 4.54 21 46 182.10 81.60 8 0.82 163.3 20070401 52000.00 52500.00 173.3 77.93 16.00 0 10.88 6.52 1212 1375 8.88 4.40 19 48 182.10 81.60 18 0.59 175.2 20070401 52000.00 52500.00 185.6 77.92 15.99 0 10.98 -9.62 1224 1632 8.96 4.34 17 51 182.10 81.60 26 0.38 187.5 20070401 52000.00 52500.00 199.0 77.90 15.99 0 11.02 8.02 1381 1911 8.99 4.55 19 59 182.10 81.60 26 0.17 201.1 20070401 52000.00 52500.00 213.4 77.89 15.99 0 11.05 -11.84 1369 2047 9.04 5.07 20 65 182.10 81.60 41 0.00 215.6 20070401 52000.00 52500.00 229.1 77.87 15.98 0 11.06 -20.11 1388 2171 9.06 5.58 20 70 182.10 81.60 53 0.00 231.5 20070401 52000.00 52500.00 245.8 77.85 15.98 0 11.06 -16.45 1375 2297 9.10 6.23 21 78 182.10 81.60 65 0.00 248.4 20070401 52000.00 52500.00 262.9 77.83 15.98 0 11.03 0.04 1358 2270 9.11 6.98 22 83 182.10 81.60 79 0.00 265.6 20070401 52000.00 52500.00 281.5 77.81 15.97 0 10.97 -13.54 1475 2215 9.11 8.76 28 95 182.10 81.60 89 0.00 284.4 20070401 52000.00 52500.00 301.2 77.79 15.97 0 10.92 18.22 1481 2206 9.11 10.06 30 105 182.10 81.60 100 0.00 304.3 20070401 52000.00 52500.00 321.6 77.76 15.97 0 10.87 12.93 1533 2334 9.14 11.84 38 132 182.10 81.60 100 0.00 324.9 20070401 52000.00 52500.00 343.1 77.74 15.96 0 10.84 8.30 1581 2380 9.15 13.46 44 153 182.10 81.60 100 0.00 346.6 20070401 52000.00 52500.00 365.8 77.72 15.96 0 10.77 36.43 1575 2566 9.19 17.22 54 203 182.10 81.60 100 0.00 369.5 20070401 52000.00 52500.00 390.1 77.69 15.95 0 10.71 70.95 1916 2500 9.37 34.05 124 378 182.10 81.60 100 0.00 394.0 20070401 52000.00 52500.00 411.9 77.67 15.95 0 10.69 98.65 1767 2618 9.37 34.12 118 403 182.10 81.60 100 0.00 416.1 20070401 52000.00 52500.00 437.9 77.64 15.95 0 10.61 -38.62 1950 2681 9.52 60.81 234 742 182.10 81.60 100 0.00 442.4 20070401 52000.00 52500.00 466.6 77.61 15.94 0 10.56 14.60 1772 2658 9.69 95.44 356 1218 182.10 81.60 100 0.00 471.3 20070401 52500.00 53000.00 77.2 78.05 16.02 0 8.68 -375.89 248 248 7.17 27.07 8 8 182.10 81.60 0 5.21 78.0 20070401 52500.00 53000.00 80.9 78.05 16.01 0 8.65 -334.83 102 102 8.15 14.35 32 32 182.10 81.60 0 4.97 81.8 20070401 52500.00 53000.00 84.7 78.04 16.01 0 9.29 -24.98 295 295 8.84 28.87 306 306 182.10 81.60 0 4.72 85.6 20070401 52500.00 53000.00 89.1 78.04 16.01 0 9.51 9.34 55 55 8.51 10.75 47 47 182.10 81.60 0 4.41 90.1 20070401 52500.00 53000.00 93.2 78.03 16.01 0 10.00 4.76 912 912 9.64 6.04 1918 1918 182.10 81.60 0 5.05 94.2 20070401 52500.00 53000.00 97.3 78.03 16.01 3 9.64 9.76 477 5 7.99 6.75 29 2 182.10 81.60 0 3.83 98.3 20070401 52500.00 53000.00 100.9 78.02 16.01 0 9.93 1.21 426 395 9.10 15.68 101 233 182.10 81.60 0 3.53 102.0 20070401 52500.00 53000.00 104.6 78.02 16.01 0 10.53 26.91 252 1005 9.16 6.55 16 134 182.10 81.60 0 3.22 105.7 20070401 52500.00 53000.00 109.2 78.01 16.01 0 10.42 17.77 449 1055 8.94 7.79 21 111 182.10 81.60 0 2.86 110.3 20070401 52500.00 53000.00 113.6 78.01 16.01 0 10.20 18.97 747 636 8.81 11.08 49 102 182.10 81.60 0 2.53 114.8 20070401 52500.00 53000.00 118.8 78.00 16.01 0 10.13 34.41 1326 511 8.83 13.06 103 128 182.10 81.60 1 2.20 120.1 20070401 52500.00 53000.00 125.6 77.99 16.01 0 10.25 18.07 1331 527 8.72 8.12 66 80 182.10 81.60 1 1.86 126.9 20070401 52500.00 53000.00 133.3 77.98 16.00 0 10.31 7.71 1462 583 8.76 8.67 67 82 182.10 81.60 2 1.55 134.7 20070401 52500.00 53000.00 141.8 77.97 16.00 0 10.42 13.14 1534 750 8.75 7.69 55 76 182.10 81.60 2 1.29 143.3 20070401 52500.00 53000.00 151.1 77.96 16.00 0 10.54 -2.57 1541 924 8.77 6.17 42 66 182.10 81.60 4 1.05 152.7 20070401 52500.00 53000.00 161.5 77.95 16.00 0 10.66 13.51 1657 1188 8.81 5.92 38 68 182.10 81.60 8 0.82 163.2 20070401 52500.00 53000.00 173.3 77.93 16.00 0 10.79 -5.86 1540 1469 8.87 5.30 29 64 182.10 81.60 19 0.59 175.1 20070401 52500.00 53000.00 185.5 77.92 15.99 0 10.87 1.66 1573 1632 8.92 5.42 28 66 182.10 81.60 26 0.38 187.5 20070401 52500.00 53000.00 199.0 77.90 15.99 0 10.92 -23.63 1613 1797 8.95 5.26 27 68 182.10 81.60 26 0.17 201.0 20070401 52500.00 53000.00 213.4 77.89 15.99 0 10.93 -24.64 1453 1917 9.00 5.97 25 75 182.10 81.60 41 0.00 215.7 20070401 52500.00 53000.00 229.0 77.87 15.98 0 10.93 -17.00 1415 1906 9.01 6.57 25 76 182.10 81.60 54 0.00 231.4 20070401 52500.00 53000.00 245.8 77.85 15.98 0 10.89 -5.86 1416 1869 9.04 7.84 29 87 182.10 81.60 65 0.00 248.4 20070401 52500.00 53000.00 262.9 77.83 15.98 0 10.82 -38.67 1429 1812 9.04 10.09 35 100 182.10 81.60 79 0.00 265.6 20070401 52500.00 53000.00 281.5 77.81 15.97 0 10.77 -15.54 1558 1775 9.06 12.58 44 117 182.10 81.60 89 0.00 284.4 20070401 52500.00 53000.00 301.1 77.79 15.97 0 10.69 3.18 1547 1703 9.06 14.89 52 135 182.10 81.60 100 0.00 304.2 20070401 52500.00 53000.00 321.4 77.76 15.97 0 10.66 -36.76 1691 1858 9.08 17.84 65 168 182.10 81.60 100 0.00 324.8 20070401 52500.00 53000.00 342.9 77.74 15.96 0 10.59 -83.17 1777 2036 9.14 24.68 91 246 182.10 81.60 100 0.00 346.4 20070401 52500.00 53000.00 365.7 77.72 15.96 0 10.61 15.63 1948 2229 9.17 27.11 104 279 182.10 81.60 100 0.00 369.4 20070401 52500.00 53000.00 390.0 77.69 15.95 0 10.56 27.31 2300 2549 9.38 52.56 230 602 182.10 81.60 100 0.00 394.0 20070401 52500.00 53000.00 412.0 77.67 15.95 0 10.51 60.19 2594 2161 9.39 56.74 306 634 182.10 81.60 100 0.00 416.1 20070401 52500.00 53000.00 437.8 77.64 15.95 0 10.41 214.64 2161 1982 9.51 87.51 424 953 182.10 81.60 100 0.00 442.2 20070401 52500.00 53000.00 466.5 77.61 15.94 0 10.26 -98.09 3466 887 9.73 120.11 1470 1471 182.10 81.60 100 0.00 471.2 20070401 53000.00 53500.00 77.3 78.05 16.02 0 6.01 124.11 1 1 5.51 258.76 0 0 182.10 81.60 0 5.21 78.1 20070401 53000.00 53500.00 80.9 78.05 16.01 0 8.50 329.08 281 281 7.50 77.47 28 28 182.10 81.60 0 4.97 81.7 20070401 53000.00 53500.00 84.6 78.04 16.01 0 8.40 39.42 1 1 8.40 1.00 1 1 182.10 81.60 0 4.72 85.5 20070401 53000.00 53500.00 89.2 78.04 16.01 0 9.53 8.59 36 36 9.01 13.17 51 51 182.10 81.60 0 4.41 90.1 20070401 53000.00 53500.00 93.2 78.03 16.01 0 10.04 2.27 204 204 8.79 4.73 114 114 182.10 81.60 0 4.25 94.2 20070401 53000.00 53500.00 97.2 78.03 16.01 0 9.76 -3.77 284 34 8.38 4.69 19 13 182.10 81.60 0 3.83 98.3 20070401 53000.00 53500.00 100.9 78.02 16.01 0 10.17 7.57 131 233 9.64 6.85 51 206 182.10 81.60 0 3.53 102.0 20070401 53000.00 53500.00 104.6 78.02 16.01 0 10.41 13.92 180 333 9.15 4.59 15 60 182.10 81.60 0 3.22 105.7 20070401 53000.00 53500.00 109.2 78.01 16.01 0 10.43 23.31 311 441 8.87 4.72 13 42 182.10 81.60 1 2.86 110.3 20070401 53000.00 53500.00 113.6 78.01 16.01 0 10.27 31.00 498 414 8.79 7.16 26 54 182.10 81.60 1 2.53 114.8 20070401 53000.00 53500.00 118.8 78.00 16.01 0 10.20 25.18 833 441 8.74 8.56 48 71 182.10 81.60 1 2.20 120.1 20070401 53000.00 53500.00 125.6 77.99 16.01 0 10.33 9.68 747 579 8.68 6.11 26 51 182.10 81.60 1 1.86 126.9 20070401 53000.00 53500.00 133.4 77.98 16.00 0 10.41 -6.34 853 617 8.69 5.76 26 47 182.10 81.60 1 1.55 134.8 20070401 53000.00 53500.00 141.9 77.97 16.00 0 10.50 16.16 874 713 8.69 4.93 21 42 182.10 81.60 3 1.29 143.4 20070401 53000.00 53500.00 151.1 77.96 16.00 0 10.56 4.91 1028 849 8.69 5.00 21 44 182.10 81.60 4 1.05 152.7 20070401 53000.00 53500.00 161.5 77.95 16.00 0 10.68 -4.45 1067 1150 8.74 4.47 18 47 182.10 81.60 8 0.82 163.2 20070401 53000.00 53500.00 173.4 77.93 16.00 0 10.83 3.41 1076 1416 8.80 3.88 15 44 182.10 81.60 20 0.59 175.2 20070401 53000.00 53500.00 185.5 77.92 15.99 0 10.91 -11.22 1042 1634 8.87 3.87 13 47 182.10 81.60 26 0.38 187.5 20070401 53000.00 53500.00 199.0 77.90 15.99 0 10.92 -21.83 1136 1867 8.90 4.16 15 56 182.10 81.60 27 0.17 201.0 20070401 53000.00 53500.00 213.4 77.89 15.99 0 10.93 -10.61 1098 1909 8.95 4.87 16 62 182.10 81.60 42 0.00 215.7 20070401 53000.00 53500.00 229.0 77.87 15.98 0 10.91 -30.91 1043 1970 8.97 5.48 16 68 182.10 81.60 55 0.00 231.4 20070401 53000.00 53500.00 245.7 77.85 15.98 0 10.85 -46.18 1096 1953 8.99 7.22 21 83 182.10 81.60 65 0.00 248.3 20070401 53000.00 53500.00 262.9 77.83 15.98 0 10.79 -30.74 1220 1888 9.01 9.22 28 98 182.10 81.60 79 0.00 265.6 20070401 53000.00 53500.00 281.4 77.81 15.97 0 10.77 -42.80 1270 1986 9.04 10.99 32 116 182.10 81.60 89 0.00 284.3 20070401 53000.00 53500.00 301.1 77.79 15.97 0 10.71 -82.82 1333 1952 9.04 13.59 40 134 182.10 81.60 100 0.00 304.2 20070401 53000.00 53500.00 321.5 77.76 15.97 0 10.66 -66.01 1503 2133 9.08 16.99 55 180 182.10 81.60 100 0.00 324.8 20070401 53000.00 53500.00 342.6 77.74 15.96 0 10.67 -83.83 1542 2298 9.13 19.09 61 211 182.10 81.60 100 0.00 346.1 20070401 53000.00 53500.00 365.7 77.72 15.96 0 10.63 -77.32 1597 2421 9.19 24.76 81 283 182.10 81.60 100 0.00 369.4 20070401 53000.00 53500.00 390.0 77.69 15.95 0 10.60 -81.65 1617 2479 9.38 41.63 135 482 182.10 81.60 100 0.00 394.0 20070401 53000.00 53500.00 411.7 77.67 15.95 0 10.60 -154.66 1709 2877 9.40 45.04 151 583 182.10 81.60 100 0.00 415.9 20070401 53000.00 53500.00 437.9 77.64 15.95 0 10.39 -287.76 3266 1739 9.59 101.79 833 1243 182.10 81.60 100 0.00 442.3 20070401 53000.00 53500.00 466.3 77.61 15.94 0 10.47 68.01 1794 2954 9.73 134.48 516 1911 182.10 81.60 100 0.00 471.0 20070401 53500.00 54000.00 77.3 78.05 16.02 0 7.01 562.82 1 1 6.01 98.17 0 0 182.10 81.60 0 5.21 78.1 20070401 53500.00 54000.00 80.9 78.05 16.01 0 8.47 266.40 111 111 6.47 8.32 1 1 182.10 81.60 0 4.97 81.8 20070401 53500.00 54000.00 84.7 78.04 16.01 0 9.42 55.84 795 795 8.94 42.69 516 516 182.10 81.60 0 4.72 85.6 20070401 53500.00 54000.00 88.6 78.04 16.01 3 8.24 -0.42 1 1 8.24 1.00 1 1 182.10 81.60 0 4.41 89.6 20070401 53500.00 54000.00 93.6 78.03 16.01 0 10.03 -13.22 336 336 9.18 7.51 350 350 182.10 81.60 0 4.40 94.6 20070401 53500.00 54000.00 97.3 78.03 16.01 0 9.69 -6.92 289 12 7.60 4.30 3 0 182.10 81.60 0 3.83 98.3 20070401 53500.00 54000.00 100.9 78.02 16.01 0 10.35 -0.31 78 271 10.01 7.75 46 337 182.10 81.60 0 3.53 102.0 20070401 53500.00 54000.00 104.6 78.02 16.01 0 10.40 8.88 224 407 9.09 5.39 16 64 182.10 81.60 0 3.22 105.7 20070401 53500.00 54000.00 109.1 78.01 16.01 0 10.45 35.74 356 441 8.87 4.76 15 41 182.10 81.60 0 2.86 110.3 20070401 53500.00 54000.00 113.6 78.01 16.01 0 10.35 31.52 513 392 8.77 5.96 22 42 182.10 81.60 1 2.53 114.8 20070401 53500.00 54000.00 118.8 78.00 16.01 0 10.33 5.75 905 463 8.75 6.93 40 58 182.10 81.60 1 2.20 120.1 20070401 53500.00 54000.00 125.6 77.99 16.01 0 10.43 3.53 786 536 8.68 5.04 22 39 182.10 81.60 1 1.86 126.9 20070401 53500.00 54000.00 133.3 77.98 16.00 0 10.48 0.92 876 564 8.70 5.06 23 40 182.10 81.60 1 1.55 134.8 20070401 53500.00 54000.00 141.8 77.97 16.00 0 10.51 9.42 996 646 8.71 5.05 25 43 182.10 81.60 3 1.29 143.3 20070401 53500.00 54000.00 151.1 77.96 16.00 0 10.61 18.56 1071 847 8.73 4.85 22 43 182.10 81.60 4 1.05 152.7 20070401 53500.00 54000.00 161.5 77.95 16.00 0 10.74 4.82 1105 1136 8.77 4.31 18 43 182.10 81.60 9 0.82 163.2 20070401 53500.00 54000.00 173.3 77.93 16.00 0 10.85 6.43 1001 1385 8.84 3.87 14 44 182.10 81.60 20 0.59 175.1 20070401 53500.00 54000.00 185.5 77.92 15.99 0 10.90 7.40 1093 1595 8.89 4.29 16 51 182.10 81.60 27 0.38 187.5 20070401 53500.00 54000.00 199.0 77.90 15.99 0 10.94 -21.65 1192 1922 8.93 4.36 16 58 182.10 81.60 28 0.17 201.0 20070401 53500.00 54000.00 213.4 77.89 15.99 0 10.95 -28.91 1096 1971 8.98 5.04 16 65 182.10 81.60 43 0.00 215.6 20070401 53500.00 54000.00 229.0 77.87 15.98 0 10.94 -18.21 1156 2003 8.99 5.82 18 70 182.10 81.60 55 0.00 231.4 20070401 53500.00 54000.00 245.8 77.85 15.98 0 10.92 -40.72 1234 2146 9.03 7.03 22 84 182.10 81.60 66 0.00 248.3 20070401 53500.00 54000.00 262.8 77.83 15.98 0 10.87 -35.83 1333 2130 9.04 8.78 28 99 182.10 81.60 79 0.00 265.6 20070401 53500.00 54000.00 281.5 77.81 15.97 0 10.84 -50.36 1343 2173 9.06 9.91 30 110 182.10 81.60 89 0.00 284.4 20070401 53500.00 54000.00 301.1 77.79 15.97 0 10.80 -2.53 1336 2121 9.07 11.27 33 119 182.10 81.60 100 0.00 304.2 20070401 53500.00 54000.00 321.5 77.76 15.97 0 10.77 -71.92 1399 2346 9.10 13.26 39 151 182.10 81.60 100 0.00 324.8 20070401 53500.00 54000.00 343.1 77.74 15.96 0 10.76 -18.95 1469 2574 9.13 15.41 46 186 182.10 81.60 100 0.00 346.7 20070401 53500.00 54000.00 365.7 77.72 15.96 0 10.71 -82.15 1528 2480 9.16 18.71 58 218 182.10 81.60 100 0.00 369.5 20070401 53500.00 54000.00 390.0 77.69 15.95 0 10.69 -131.54 1584 2593 9.36 32.34 100 377 182.10 81.60 100 0.00 394.0 20070401 53500.00 54000.00 411.7 77.67 15.95 0 10.61 -20.93 1885 2649 9.39 44.01 159 521 182.10 81.60 100 0.00 415.9 20070401 53500.00 54000.00 437.7 77.64 15.95 0 10.53 -130.36 2246 2176 9.50 69.97 328 763 182.10 81.60 100 0.00 442.1 20070401 53500.00 54000.00 466.7 77.61 15.94 0 10.61 31.09 1550 3157 9.72 89.05 292 1328 182.10 81.60 100 0.00 471.4 20070401 54000.00 54500.00 77.3 78.05 16.02 0 6.99 288.02 1 1 6.99 6.33 1 1 182.10 81.60 0 5.21 78.1 20070401 54000.00 54500.00 80.9 78.05 16.01 0 8.63 -93.99 94 94 7.62 69.40 9 9 182.10 81.60 0 4.97 81.8 20070401 54000.00 54500.00 84.7 78.04 16.01 0 8.87 81.57 57 57 6.87 7.61 1 1 182.10 81.60 0 4.72 85.6 20070401 54000.00 54500.00 89.1 78.04 16.01 0 9.53 0.32 92 92 8.57 12.48 57 57 182.10 81.60 0 4.41 90.0 20070401 54000.00 54500.00 93.2 78.03 16.01 0 9.98 5.99 114 114 8.60 6.44 46 46 182.10 81.60 0 3.78 94.2 20070401 54000.00 54500.00 97.3 78.03 16.01 0 10.26 -15.60 82 195 10.35 5.15 116 631 182.10 81.60 0 3.83 98.3 20070401 54000.00 54500.00 100.9 78.02 16.01 0 9.96 12.87 303 130 9.30 7.09 91 134 182.10 81.60 0 3.53 102.0 20070401 54000.00 54500.00 104.6 78.02 16.01 0 10.44 25.11 206 334 9.16 4.93 17 59 182.10 81.60 0 3.22 105.8 20070401 54000.00 54500.00 109.2 78.01 16.01 0 10.45 29.56 367 401 8.89 4.90 16 40 182.10 81.60 0 2.86 110.3 20070401 54000.00 54500.00 113.6 78.01 16.01 0 10.35 24.67 548 381 8.82 6.17 26 46 182.10 81.60 0 2.53 114.8 20070401 54000.00 54500.00 118.8 78.00 16.01 0 10.43 5.41 728 504 8.78 5.91 27 47 182.10 81.60 1 2.20 120.1 20070401 54000.00 54500.00 125.5 77.99 16.01 0 10.53 9.99 754 509 8.71 4.04 19 32 182.10 81.60 1 1.86 126.8 20070401 54000.00 54500.00 133.3 77.98 16.00 0 10.59 -16.86 797 572 8.76 4.08 18 34 182.10 81.60 1 1.55 134.8 20070401 54000.00 54500.00 141.9 77.97 16.00 0 10.66 12.40 897 697 8.76 3.90 17 33 182.10 81.60 3 1.29 143.4 20070401 54000.00 54500.00 151.2 77.96 16.00 0 10.73 7.48 967 846 8.77 3.72 16 34 182.10 81.60 4 1.05 152.8 20070401 54000.00 54500.00 161.6 77.95 16.00 0 10.82 12.00 1040 1112 8.81 3.67 15 38 182.10 81.60 9 0.82 163.3 20070401 54000.00 54500.00 173.3 77.93 16.00 0 10.91 -0.25 1064 1339 8.87 3.71 14 41 182.10 81.60 20 0.59 175.1 20070401 54000.00 54500.00 185.6 77.92 15.99 0 10.96 -1.77 1064 1564 8.95 4.08 15 49 182.10 81.60 28 0.38 187.5 20070401 54000.00 54500.00 198.9 77.90 15.99 0 11.00 -27.01 1202 1868 8.97 4.29 16 56 182.10 81.60 28 0.17 201.0 20070401 54000.00 54500.00 213.4 77.89 15.99 0 10.99 -15.99 1238 1955 9.03 5.35 20 69 182.10 81.60 43 0.00 215.6 20070401 54000.00 54500.00 229.0 77.87 15.98 0 10.98 -9.33 1181 2089 9.04 5.79 18 72 182.10 81.60 56 0.00 231.4 20070401 54000.00 54500.00 245.8 77.85 15.98 0 10.93 -14.83 1209 2033 9.07 7.24 23 86 182.10 81.60 67 0.00 248.3 20070401 54000.00 54500.00 262.9 77.83 15.98 0 10.89 6.72 1216 2080 9.08 8.62 25 98 182.10 81.60 79 0.00 265.6 20070401 54000.00 54500.00 281.5 77.81 15.97 0 10.84 -10.61 1288 2038 9.09 10.40 30 110 182.10 81.60 89 0.00 284.4 20070401 54000.00 54500.00 301.0 77.79 15.97 0 10.81 -13.54 1268 2088 9.10 11.56 32 124 182.10 81.60 100 0.00 304.2 20070401 54000.00 54500.00 321.5 77.76 15.97 0 10.76 10.52 1512 2244 9.13 15.28 48 164 182.10 81.60 100 0.00 324.8 20070401 54000.00 54500.00 343.1 77.74 15.96 0 10.71 -7.46 1456 2221 9.14 17.58 54 189 182.10 81.60 100 0.00 346.6 20070401 54000.00 54500.00 365.2 77.72 15.96 0 10.71 13.79 1668 2516 9.21 22.39 72 251 182.10 81.60 100 0.00 368.9 20070401 54000.00 54500.00 390.0 77.69 15.95 0 10.61 44.96 1564 2319 9.38 39.59 126 435 182.10 81.60 100 0.00 394.0 20070401 54000.00 54500.00 412.0 77.67 15.95 0 10.57 -14.66 1560 2582 9.40 45.74 150 573 182.10 81.60 100 0.00 416.2 20070401 54000.00 54500.00 437.7 77.64 15.95 0 10.56 -152.68 1682 2779 9.54 70.40 236 886 182.10 81.60 100 0.00 442.2 20070401 54000.00 54500.00 466.9 77.61 15.94 0 10.56 -251.00 1935 3010 9.72 105.81 432 1520 182.10 81.60 100 0.00 471.7 20070401 54500.00 55000.00 77.3 78.05 16.02 0 6.38 331.18 1 1 4.88 27.55 0 0 182.10 81.60 0 5.21 78.1 20070401 54500.00 55000.00 80.9 78.05 16.01 2 8.70 165.59 105 105 9.88 343.02 2704 2704 182.10 81.60 0 4.97 81.8 20070401 54500.00 55000.00 84.7 78.04 16.01 0 9.27 -263.71 61 61 7.77 3.60 2 2 182.10 81.60 0 4.72 85.6 20070401 54500.00 55000.00 89.1 78.04 16.01 0 9.63 -6.32 275 275 8.59 15.55 76 76 182.10 81.60 0 4.41 90.0 20070401 54500.00 55000.00 93.2 78.03 16.01 0 9.93 -1.79 102 102 8.71 7.23 67 67 182.10 81.60 0 3.86 94.2 20070401 54500.00 55000.00 97.3 78.03 16.01 0 10.44 14.04 44 183 10.64 5.21 78 699 182.10 81.60 0 3.83 98.3 20070401 54500.00 55000.00 101.0 78.02 16.01 0 10.26 1.28 137 172 9.75 5.41 54 169 182.10 81.60 0 3.53 102.0 20070401 54500.00 55000.00 104.7 78.02 16.01 0 10.44 23.22 215 192 9.18 3.60 18 40 182.10 81.60 0 3.22 105.9 20070401 54500.00 55000.00 109.1 78.01 16.01 0 10.55 19.59 272 282 8.98 3.50 12 28 182.10 81.60 1 2.86 110.3 20070401 54500.00 55000.00 113.6 78.01 16.01 0 10.56 27.61 351 379 8.92 4.10 13 32 182.10 81.60 1 2.53 114.8 20070401 54500.00 55000.00 118.8 78.00 16.01 0 10.66 8.65 472 478 8.86 3.37 11 27 182.10 81.60 0 2.20 120.1 20070401 54500.00 55000.00 125.5 77.99 16.01 0 10.69 -1.39 577 523 8.78 2.94 11 23 182.10 81.60 1 1.86 126.9 20070401 54500.00 55000.00 133.3 77.98 16.00 0 10.72 -5.23 646 579 8.80 3.24 12 26 182.10 81.60 1 1.55 134.8 20070401 54500.00 55000.00 142.0 77.97 16.00 0 10.78 -1.55 694 718 8.81 3.03 11 26 182.10 81.60 3 1.29 143.5 20070401 54500.00 55000.00 151.1 77.96 16.00 0 10.86 1.45 769 921 8.85 2.85 10 29 182.10 81.60 4 1.05 152.7 20070401 54500.00 55000.00 161.6 77.95 16.00 0 10.96 8.69 785 1197 8.91 2.63 9 32 182.10 81.60 10 0.82 163.3 20070401 54500.00 55000.00 173.4 77.93 16.00 0 11.04 2.75 821 1503 8.96 2.72 9 37 182.10 81.60 21 0.59 175.2 20070401 54500.00 55000.00 185.6 77.92 15.99 0 11.08 -10.06 883 1744 9.02 3.05 10 44 182.10 81.60 28 0.38 187.5 20070401 54500.00 55000.00 199.1 77.90 15.99 0 11.09 -16.91 975 2134 9.03 3.35 11 54 182.10 81.60 28 0.17 201.2 20070401 54500.00 55000.00 213.5 77.89 15.99 0 11.07 -21.55 963 2166 9.06 4.08 12 61 182.10 81.60 44 0.00 215.7 20070401 54500.00 55000.00 229.2 77.87 15.98 0 11.03 -19.35 1005 2272 9.06 4.79 14 69 182.10 81.60 57 0.00 231.6 20070401 54500.00 55000.00 245.8 77.85 15.98 0 10.98 -12.03 1016 2252 9.05 5.78 16 77 182.10 81.60 67 0.00 248.4 20070401 54500.00 55000.00 263.0 77.83 15.98 0 10.92 -30.31 1001 2245 9.05 6.78 17 88 182.10 81.60 79 0.00 265.7 20070401 54500.00 55000.00 281.5 77.81 15.97 0 10.88 -39.02 1014 2335 9.05 7.54 19 99 182.10 81.60 89 0.00 284.4 20070401 54500.00 55000.00 301.1 77.79 15.97 0 10.81 -41.38 1081 2291 9.05 9.28 24 115 182.10 81.60 100 0.00 304.2 20070401 54500.00 55000.00 321.4 77.76 15.97 0 10.79 -41.86 1078 2491 9.08 10.47 26 139 182.10 81.60 100 0.00 324.8 20070401 54500.00 55000.00 343.0 77.74 15.96 0 10.75 -49.03 1113 2573 9.11 12.29 31 169 182.10 81.60 100 0.00 346.6 20070401 54500.00 55000.00 365.7 77.72 15.96 0 10.73 -73.02 1119 2813 9.15 14.17 36 212 182.10 81.60 100 0.00 369.5 20070401 54500.00 55000.00 390.0 77.69 15.95 0 10.66 -89.82 1287 2757 9.33 28.55 78 385 182.10 81.60 100 0.00 394.0 20070401 54500.00 55000.00 411.8 77.67 15.95 0 10.61 -91.92 1240 2939 9.37 33.62 91 497 182.10 81.60 100 0.00 416.0 20070401 54500.00 55000.00 437.8 77.64 15.95 0 10.59 -9.52 1210 3180 9.53 51.20 140 842 182.10 81.60 100 0.00 442.2 20070401 54500.00 55000.00 466.6 77.61 15.94 0 10.36 -244.01 1995 2577 9.68 159.83 636 1881 182.10 81.60 100 0.00 471.3 20070401 55000.00 55500.00 77.2 78.05 16.02 0 9.43 -1813.95 2794 2794 9.54 162.71 5546 5546 182.10 81.60 0 5.21 78.0 20070401 55000.00 55500.00 80.9 78.05 16.01 0 8.46 -366.65 4 4 6.46 8.71 0 0 182.10 81.60 0 4.97 81.8 20070401 55000.00 55500.00 84.6 78.04 16.01 0 9.25 -140.90 77 77 6.75 2.57 0 0 182.10 81.60 0 4.72 85.5 20070401 55000.00 55500.00 89.2 78.04 16.01 0 9.64 -36.95 282 282 8.55 14.56 71 71 182.10 81.60 0 4.41 90.1 20070401 55000.00 55500.00 93.1 78.03 16.01 0 9.95 -7.96 287 287 8.86 6.73 192 192 182.10 81.60 0 4.57 94.1 20070401 55000.00 55500.00 97.3 78.03 16.01 0 10.57 -12.01 31 214 10.54 5.97 33 472 182.10 81.60 0 3.83 98.3 20070401 55000.00 55500.00 100.9 78.02 16.01 0 10.41 10.59 82 187 10.07 5.00 45 232 182.10 81.60 0 3.53 102.0 20070401 55000.00 55500.00 104.7 78.02 16.01 0 10.47 9.62 187 209 9.24 3.40 16 43 182.10 81.60 0 3.22 105.8 20070401 55000.00 55500.00 109.1 78.01 16.01 0 10.51 11.90 277 283 8.95 3.78 12 29 182.10 81.60 0 2.86 110.3 20070401 55000.00 55500.00 113.6 78.01 16.01 0 10.46 34.57 373 317 8.86 4.68 15 31 182.10 81.60 0 2.53 114.8 20070401 55000.00 55500.00 118.8 78.00 16.01 0 10.61 28.17 470 410 8.82 3.52 12 25 182.10 81.60 1 2.20 120.1 20070401 55000.00 55500.00 125.6 77.99 16.01 0 10.66 5.95 544 473 8.74 2.96 10 22 182.10 81.60 0 1.86 126.9 20070401 55000.00 55500.00 133.4 77.98 16.00 0 10.69 10.39 580 562 8.76 3.29 10 24 182.10 81.60 2 1.55 134.8 20070401 55000.00 55500.00 141.8 77.97 16.00 0 10.75 -3.96 659 671 8.79 3.09 10 25 182.10 81.60 3 1.29 143.3 20070401 55000.00 55500.00 151.1 77.96 16.00 0 10.82 3.87 729 859 8.81 3.01 10 27 182.10 81.60 4 1.05 152.7 20070401 55000.00 55500.00 161.5 77.95 16.00 0 10.93 -11.42 790 1131 8.87 2.83 9 30 182.10 81.60 10 0.82 163.2 20070401 55000.00 55500.00 173.3 77.93 16.00 0 11.01 -17.86 824 1420 8.93 2.89 9 35 182.10 81.60 21 0.59 175.1 20070401 55000.00 55500.00 185.6 77.92 15.99 0 11.07 -27.60 943 1736 8.99 3.28 11 44 182.10 81.60 28 0.38 187.6 20070401 55000.00 55500.00 199.0 77.90 15.99 0 11.12 -29.08 1063 2184 9.02 3.41 11 52 182.10 81.60 29 0.17 201.1 20070401 55000.00 55500.00 213.5 77.89 15.99 0 11.11 -26.78 1052 2279 9.06 4.02 12 60 182.10 81.60 44 0.00 215.7 20070401 55000.00 55500.00 229.2 77.87 15.98 0 11.08 -10.63 1053 2301 9.06 4.60 13 63 182.10 81.60 58 0.00 231.6 20070401 55000.00 55500.00 245.9 77.85 15.98 0 11.04 -2.83 960 2351 9.08 5.05 13 73 182.10 81.60 68 0.00 248.4 20070401 55000.00 55500.00 263.0 77.83 15.98 0 10.94 -0.53 1059 2261 9.07 6.86 18 87 182.10 81.60 79 0.00 265.7 20070401 55000.00 55500.00 281.5 77.81 15.97 0 10.92 8.70 1008 2314 9.08 7.13 18 92 182.10 81.60 89 0.00 284.4 20070401 55000.00 55500.00 301.1 77.79 15.97 0 10.88 -12.23 1056 2502 9.08 8.00 20 110 182.10 81.60 100 0.00 304.3 20070401 55000.00 55500.00 321.6 77.76 15.97 0 10.81 -20.99 1040 2472 9.09 9.61 24 130 182.10 81.60 100 0.00 324.9 20070401 55000.00 55500.00 343.1 77.74 15.96 0 10.79 -24.08 1133 2652 9.11 11.31 29 157 182.10 81.60 100 0.00 346.6 20070401 55000.00 55500.00 365.7 77.72 15.96 0 10.74 -8.51 1152 2849 9.15 14.20 36 206 182.10 81.60 100 0.00 369.4 20070401 55000.00 55500.00 390.0 77.69 15.95 0 10.70 -30.29 1096 3102 9.33 22.87 57 375 182.10 81.60 100 0.00 394.0 20070401 55000.00 55500.00 412.0 77.67 15.95 0 10.66 -28.51 1295 2771 9.34 29.03 81 398 182.10 81.60 100 0.00 416.2 20070401 55000.00 55500.00 437.8 77.64 15.95 0 10.54 -113.68 1463 2539 9.50 59.07 186 741 182.10 81.60 100 0.00 442.3 20070401 55000.00 55500.00 466.6 77.61 15.94 0 10.55 83.68 1955 3214 9.69 106.63 425 1568 182.10 81.60 100 0.00 471.3 20070401 55500.00 60000.00 77.2 78.05 16.02 0 8.89 470.10 287 287 8.38 55.47 90 90 182.10 81.60 0 5.21 78.0 20070401 55500.00 60000.00 80.9 78.05 16.01 0 6.80 -2650.78 16 16 5.80 276.85 2 2 182.10 81.60 0 4.97 81.7 20070401 55500.00 60000.00 84.4 78.04 16.01 0 9.34 -1043.15 29 29 7.34 9.81 0 0 182.10 81.60 0 4.72 85.3 20070401 55500.00 60000.00 89.3 78.04 16.01 0 9.57 -33.67 228 228 8.79 24.86 122 122 182.10 81.60 0 4.41 90.2 20070401 55500.00 60000.00 92.5 78.03 16.01 0 9.88 -4.19 1042 1042 10.01 22.15 5241 5241 182.10 81.60 0 5.11 93.4 20070401 55500.00 60000.00 97.9 78.02 16.01 3 9.65 -4.02 262 3 8.31 10.49 40 3 182.10 81.60 0 3.83 99.0 20070401 55500.00 60000.00 101.0 78.02 16.01 0 10.42 12.12 59 188 10.34 7.69 57 398 182.10 81.60 0 3.53 102.1 20070401 55500.00 60000.00 104.7 78.02 16.01 0 10.44 11.35 165 215 9.40 5.04 22 66 182.10 81.60 0 3.22 105.9 20070401 55500.00 60000.00 109.1 78.01 16.01 0 10.52 25.49 264 267 9.05 4.59 14 34 182.10 81.60 0 2.86 110.3 20070401 55500.00 60000.00 113.5 78.01 16.01 0 10.57 9.37 364 295 8.98 4.38 15 30 182.10 81.60 0 2.53 114.8 20070401 55500.00 60000.00 118.9 78.00 16.01 0 10.67 -3.94 456 393 8.92 3.85 13 27 182.10 81.60 1 2.20 120.2 20070401 55500.00 60000.00 125.6 77.99 16.01 0 10.71 -5.80 546 491 8.84 3.34 11 24 182.10 81.60 0 1.86 126.9 20070401 55500.00 60000.00 133.3 77.98 16.00 0 10.71 -3.37 661 553 8.89 4.12 15 31 182.10 81.60 2 1.55 134.7 20070401 55500.00 60000.00 141.8 77.97 16.00 0 10.87 8.47 699 729 8.92 3.11 11 28 182.10 81.60 2 1.29 143.3 20070401 55500.00 60000.00 151.2 77.96 16.00 0 11.00 7.12 810 969 8.99 2.66 10 29 182.10 81.60 4 1.05 152.8 20070401 55500.00 60000.00 161.6 77.95 16.00 0 11.10 4.87 897 1282 9.04 2.57 10 32 182.10 81.60 10 0.82 163.3 20070401 55500.00 60000.00 173.5 77.93 16.00 0 11.18 -4.78 908 1587 9.08 2.52 9 36 182.10 81.60 22 0.59 175.3 20070401 55500.00 60000.00 185.6 77.92 15.99 0 11.21 -9.00 996 1932 9.12 3.06 11 46 182.10 81.60 29 0.38 187.6 20070401 55500.00 60000.00 199.1 77.90 15.99 0 11.21 -17.74 1145 2321 9.12 3.38 12 55 182.10 81.60 30 0.17 201.2 20070401 55500.00 60000.00 213.5 77.89 15.99 0 11.16 -27.71 1092 2337 9.13 4.18 13 62 182.10 81.60 45 0.00 215.8 20070401 55500.00 60000.00 229.2 77.87 15.98 0 11.13 -5.03 1070 2366 9.11 4.69 13 65 182.10 81.60 58 0.00 231.6 20070401 55500.00 60000.00 245.9 77.85 15.98 0 11.07 1.94 1053 2471 9.12 5.55 15 79 182.10 81.60 68 0.00 248.4 20070401 55500.00 60000.00 263.0 77.83 15.98 0 11.03 20.72 1025 2445 9.12 6.01 15 84 182.10 81.60 80 0.00 265.8 20070401 55500.00 60000.00 281.5 77.81 15.97 0 10.95 17.61 1080 2443 9.11 7.31 19 99 182.10 81.60 89 0.00 284.4 20070401 55500.00 60000.00 301.2 77.79 15.97 0 10.89 3.57 1056 2556 9.11 8.47 21 119 182.10 81.60 100 0.00 304.3 20070401 55500.00 60000.00 321.5 77.76 15.97 0 10.86 -20.12 1049 2810 9.13 9.24 23 147 182.10 81.60 100 0.00 324.9 20070401 55500.00 60000.00 343.0 77.74 15.96 0 10.82 7.00 1112 2845 9.15 11.21 29 173 182.10 81.60 100 0.00 346.5 20070401 55500.00 60000.00 365.8 77.72 15.96 0 10.74 -8.97 1162 2817 9.18 15.08 40 223 182.10 81.60 100 0.00 369.5 20070401 55500.00 60000.00 390.0 77.69 15.95 0 10.72 15.29 1230 3060 9.36 25.43 68 388 182.10 81.60 100 0.00 394.0 20070401 55500.00 60000.00 411.9 77.67 15.95 0 10.66 -36.19 1291 2992 9.38 30.61 86 458 182.10 81.60 100 0.00 416.1 20070401 55500.00 60000.00 437.9 77.64 15.95 0 10.61 67.78 1185 3600 9.54 49.58 136 945 182.10 81.60 100 0.00 442.3 20070401 55500.00 60000.00 466.6 77.61 15.94 0 10.60 77.38 1541 3309 9.72 91.83 304 1447 182.10 81.60 100 0.00 471.3 20070401 60000.00 60500.00 77.3 78.05 16.02 0 8.57 823.18 869 869 7.57 114.89 87 87 182.10 81.60 0 5.21 78.1 20070401 60000.00 60500.00 80.9 78.05 16.01 0 9.45 -85.05 2968 2968 8.78 172.07 804 804 182.10 81.60 0 4.97 81.8 20070401 60000.00 60500.00 84.6 78.04 16.01 0 9.66 -8.23 1837 1837 9.09 62.76 749 749 182.10 81.60 0 4.72 85.5 20070401 60000.00 60500.00 89.2 78.04 16.01 0 9.52 39.41 238 238 8.62 19.03 96 96 182.10 81.60 0 4.41 90.2 20070401 60000.00 60500.00 93.2 78.03 16.01 0 10.00 15.72 824 824 9.17 8.08 584 584 182.10 81.60 0 4.90 94.2 20070401 60000.00 60500.00 97.3 78.03 16.01 0 9.85 10.75 145 98 9.37 6.76 56 121 182.10 81.60 0 3.83 98.3 20070401 60000.00 60500.00 100.9 78.02 16.01 0 9.92 12.42 199 164 9.55 10.33 114 257 182.10 81.60 0 3.53 102.0 20070401 60000.00 60500.00 104.6 78.02 16.01 0 10.15 1.98 319 222 9.05 7.33 42 77 182.10 81.60 0 3.22 105.7 20070401 60000.00 60500.00 109.1 78.01 16.01 0 10.32 23.36 289 298 8.97 6.04 21 50 182.10 81.60 0 2.86 110.3 20070401 60000.00 60500.00 113.6 78.01 16.01 0 10.30 26.10 469 350 8.87 7.20 28 53 182.10 81.60 1 2.53 114.8 20070401 60000.00 60500.00 118.8 78.00 16.01 0 10.39 -6.91 627 473 8.84 6.80 28 53 182.10 81.60 1 2.20 120.1 20070401 60000.00 60500.00 125.6 77.99 16.01 0 10.46 4.47 794 510 8.75 5.34 26 42 182.10 81.60 0 1.86 126.9 20070401 60000.00 60500.00 133.4 77.98 16.00 0 10.50 7.65 945 525 8.78 5.49 30 45 182.10 81.60 2 1.55 134.8 20070401 60000.00 60500.00 141.8 77.97 16.00 0 10.59 1.55 1105 640 8.81 5.13 30 46 182.10 81.60 2 1.29 143.3 20070401 60000.00 60500.00 151.1 77.96 16.00 0 10.73 -6.43 1077 857 8.85 4.23 22 42 182.10 81.60 4 1.05 152.7 20070401 60000.00 60500.00 161.5 77.95 16.00 0 10.84 -16.59 1040 1080 8.91 3.92 18 43 182.10 81.60 11 0.82 163.2 20070401 60000.00 60500.00 173.3 77.93 16.00 0 10.94 -10.94 1048 1399 8.97 3.89 16 49 182.10 81.60 22 0.59 175.2 20070401 60000.00 60500.00 185.6 77.92 15.99 0 10.98 -4.87 1141 1609 9.02 4.49 18 56 182.10 81.60 30 0.38 187.5 20070401 60000.00 60500.00 198.9 77.90 15.99 0 11.01 -18.67 1315 1914 9.05 4.76 21 67 182.10 81.60 30 0.17 201.0 20070401 60000.00 60500.00 213.5 77.89 15.99 0 11.02 -26.20 1293 2023 9.08 5.46 21 72 182.10 81.60 46 0.00 215.7 20070401 60000.00 60500.00 229.0 77.87 15.98 0 11.02 -30.31 1263 2088 9.08 5.94 20 74 182.10 81.60 58 0.00 231.4 20070401 60000.00 60500.00 245.8 77.85 15.98 0 11.02 -11.33 1224 2129 9.10 6.31 20 76 182.10 81.60 69 0.00 248.4 20070401 60000.00 60500.00 262.9 77.83 15.98 0 11.01 -6.14 1218 2199 9.10 6.73 20 81 182.10 81.60 81 0.00 265.6 20070401 60000.00 60500.00 281.5 77.81 15.97 0 10.98 10.94 1270 2262 9.10 7.67 22 89 182.10 81.60 89 0.00 284.4 20070401 60000.00 60500.00 301.1 77.79 15.97 0 10.92 -16.07 1266 2222 9.10 8.88 24 98 182.10 81.60 100 0.00 304.3 20070401 60000.00 60500.00 321.6 77.76 15.97 0 10.88 -35.01 1229 2346 9.11 9.66 26 116 182.10 81.60 100 0.00 324.9 20070401 60000.00 60500.00 343.0 77.74 15.96 0 10.86 4.69 1306 2533 9.14 11.31 31 139 182.10 81.60 100 0.00 346.5 20070401 60000.00 60500.00 365.7 77.72 15.96 0 10.79 -25.18 1384 2535 9.17 15.00 43 183 182.10 81.60 100 0.00 369.5 20070401 60000.00 60500.00 390.0 77.69 15.95 0 10.69 -28.40 1532 2388 9.36 30.21 96 346 182.10 81.60 100 0.00 393.9 20070401 60000.00 60500.00 411.9 77.67 15.95 0 10.73 -60.26 1412 2712 9.36 27.48 78 346 182.10 81.60 100 0.00 416.1 20070401 60000.00 60500.00 438.0 77.64 15.95 0 10.69 -38.48 1448 2713 9.50 41.79 128 547 182.10 81.60 100 0.00 442.4 20070401 60000.00 60500.00 466.7 77.61 15.94 0 10.57 53.25 2970 2555 9.69 100.88 643 1350 182.10 81.60 100 0.00 471.4 20070401 60500.00 61000.00 77.3 78.05 16.02 0 9.25 170.64 1390 1390 9.58 140.67 5199 5199 182.10 81.60 0 5.21 78.1 20070401 60500.00 61000.00 80.9 78.05 16.01 0 7.22 -42.13 1 1 5.22 8.07 0 0 182.10 81.60 0 4.97 81.8 20070401 60500.00 61000.00 84.6 78.04 16.01 0 9.40 10.38 833 833 9.01 53.32 651 651 182.10 81.60 0 4.72 85.5 20070401 60500.00 61000.00 89.1 78.04 16.01 0 9.59 -30.65 287 287 8.57 16.20 79 79 182.10 81.60 0 4.41 90.0 20070401 60500.00 61000.00 93.1 78.03 16.01 0 10.00 -11.68 108 108 8.71 5.54 70 70 182.10 81.60 0 4.00 94.1 20070401 60500.00 61000.00 97.2 78.03 16.01 0 10.44 -10.38 49 235 10.56 6.04 72 740 182.10 81.60 0 3.82 98.3 20070401 60500.00 61000.00 100.9 78.02 16.01 0 10.22 2.11 136 185 9.71 5.92 54 180 182.10 81.60 0 3.53 102.0 20070401 60500.00 61000.00 104.7 78.02 16.01 0 10.46 16.54 191 226 9.21 3.58 16 44 182.10 81.60 0 3.22 105.8 20070401 60500.00 61000.00 109.1 78.01 16.01 0 10.53 23.80 242 280 8.94 3.42 10 26 182.10 81.60 0 2.85 110.3 20070401 60500.00 61000.00 113.6 78.01 16.01 0 10.40 12.43 497 322 8.82 5.08 21 36 182.10 81.60 0 2.53 114.8 20070401 60500.00 61000.00 118.9 78.00 16.01 0 10.44 -0.39 578 450 8.79 5.41 20 40 182.10 81.60 0 2.20 120.1 20070401 60500.00 61000.00 125.6 77.99 16.01 0 10.48 -2.81 606 472 8.71 4.32 16 31 182.10 81.60 1 1.86 126.9 20070401 60500.00 61000.00 133.3 77.98 16.00 0 10.57 16.90 694 562 8.73 4.28 16 32 182.10 81.60 2 1.55 134.8 20070401 60500.00 61000.00 141.9 77.97 16.00 0 10.66 12.39 739 680 8.74 3.68 13 30 182.10 81.60 2 1.28 143.4 20070401 60500.00 61000.00 151.1 77.96 16.00 0 10.73 9.91 821 873 8.76 3.68 13 32 182.10 81.60 5 1.04 152.7 20070401 60500.00 61000.00 161.5 77.95 16.00 0 10.81 -5.17 865 1105 8.81 3.55 12 36 182.10 81.60 11 0.82 163.2 20070401 60500.00 61000.00 173.4 77.93 16.00 0 10.90 -13.07 860 1331 8.87 3.49 11 39 182.10 81.60 22 0.59 175.2 20070401 60500.00 61000.00 185.5 77.92 15.99 0 10.96 -12.77 959 1582 8.93 3.95 13 47 182.10 81.60 31 0.38 187.5 20070401 60500.00 61000.00 199.0 77.90 15.99 0 10.98 -18.16 1137 1883 8.96 4.30 15 55 182.10 81.60 31 0.17 201.1 20070401 60500.00 61000.00 213.5 77.89 15.99 0 11.00 -13.80 1212 1951 9.00 5.08 18 63 182.10 81.60 47 0.00 215.7 20070401 60500.00 61000.00 229.1 77.87 15.98 0 11.02 -18.78 1104 2128 9.01 4.96 15 62 182.10 81.60 60 0.00 231.5 20070401 60500.00 61000.00 245.8 77.85 15.98 0 11.00 -4.42 1163 2197 9.05 5.90 17 72 182.10 81.60 69 0.00 248.3 20070401 60500.00 61000.00 262.9 77.83 15.98 0 10.98 -9.18 1171 2226 9.05 6.56 18 77 182.10 81.60 81 0.00 265.6 20070401 60500.00 61000.00 281.5 77.81 15.97 0 10.95 -17.27 1146 2317 9.08 7.34 20 90 182.10 81.60 89 0.00 284.4 20070401 60500.00 61000.00 301.1 77.79 15.97 0 10.91 -13.38 1148 2346 9.09 8.18 21 101 182.10 81.60 100 0.00 304.2 20070401 60500.00 61000.00 321.5 77.76 15.97 0 10.87 -32.82 1228 2344 9.10 9.91 27 118 182.10 81.60 100 0.00 324.8 20070401 60500.00 61000.00 342.9 77.74 15.96 0 10.85 -3.91 1184 2558 9.14 10.70 28 141 182.10 81.60 100 0.00 346.5 20070401 60500.00 61000.00 365.7 77.72 15.96 0 10.79 -48.23 1268 2565 9.16 14.38 38 179 182.10 81.60 100 0.00 369.5 20070401 60500.00 61000.00 390.1 77.69 15.95 0 10.77 28.46 1264 2837 9.37 23.40 63 327 182.10 81.60 100 0.00 394.1 20070401 60500.00 61000.00 411.8 77.67 15.95 0 10.71 -5.28 1197 2758 9.37 26.26 69 368 182.10 81.60 100 0.00 416.0 20070401 60500.00 61000.00 437.9 77.64 15.95 0 10.59 14.04 1609 2749 9.51 59.95 194 752 182.10 81.60 100 0.00 442.3 20070401 60500.00 61000.00 466.7 77.61 15.94 0 10.63 50.18 862 3055 9.76 68.04 173 1342 182.10 81.60 100 0.00 471.5 20070401 61000.00 61500.00 77.3 78.05 16.02 0 6.00 2.11 1 1 5.00 80.88 0 0 182.10 81.60 0 5.21 78.1 20070401 61000.00 61500.00 80.9 78.05 16.01 3 6.00 122.49 1 1 5.50 258.47 0 0 182.10 81.60 0 4.97 81.8 20070401 61000.00 61500.00 84.7 78.04 16.01 0 8.55 0.67 20 20 8.55 22.40 20 20 182.10 81.60 0 4.72 85.6 20070401 61000.00 61500.00 89.1 78.04 16.01 0 9.57 43.02 136 136 8.55 12.84 63 63 182.10 81.60 0 4.41 90.0 20070401 61000.00 61500.00 93.2 78.03 16.01 0 10.10 13.02 237 237 8.90 5.10 150 150 182.10 81.60 0 4.31 94.2 20070401 61000.00 61500.00 97.2 78.03 16.01 0 9.71 9.73 282 20 8.23 5.80 22 8 182.10 81.60 0 3.82 98.3 20070401 61000.00 61500.00 101.0 78.02 16.01 0 10.24 17.32 138 169 9.71 5.13 53 161 182.10 81.60 0 3.53 102.0 20070401 61000.00 61500.00 104.7 78.02 16.01 0 10.51 16.68 171 221 9.26 3.30 14 42 182.10 81.60 0 3.22 105.8 20070401 61000.00 61500.00 109.2 78.01 16.01 0 10.57 6.65 279 275 8.92 3.13 10 23 182.10 81.60 1 2.85 110.3 20070401 61000.00 61500.00 113.6 78.01 16.01 0 10.58 6.58 430 385 8.85 3.71 12 27 182.10 81.60 0 2.53 114.8 20070401 61000.00 61500.00 118.8 78.00 16.01 0 10.52 -8.16 532 468 8.80 4.63 16 34 182.10 81.60 0 2.20 120.1 20070401 61000.00 61500.00 125.5 77.99 16.01 0 10.51 8.08 514 484 8.73 4.05 13 29 182.10 81.60 1 1.86 126.9 20070401 61000.00 61500.00 133.4 77.98 16.00 0 10.59 5.88 621 542 8.74 3.92 13 28 182.10 81.60 2 1.55 134.8 20070401 61000.00 61500.00 141.9 77.97 16.00 0 10.67 3.52 735 681 8.75 3.71 13 30 182.10 81.60 2 1.28 143.4 20070401 61000.00 61500.00 151.1 77.96 16.00 0 10.74 5.36 795 853 8.77 3.52 12 31 182.10 81.60 5 1.04 152.7 20070401 61000.00 61500.00 161.5 77.95 16.00 0 10.84 -12.40 810 1104 8.82 3.39 11 34 182.10 81.60 12 0.82 163.2 20070401 61000.00 61500.00 173.4 77.93 16.00 0 10.92 -3.84 879 1358 8.89 3.57 12 40 182.10 81.60 23 0.59 175.2 20070401 61000.00 61500.00 185.5 77.92 15.99 0 10.98 -3.92 962 1640 8.95 3.84 12 47 182.10 81.60 31 0.38 187.5 20070401 61000.00 61500.00 198.9 77.90 15.99 0 11.01 -7.07 1111 1896 8.98 4.09 14 54 182.10 81.60 32 0.17 201.0 20070401 61000.00 61500.00 213.4 77.89 15.99 0 11.04 -21.18 1145 1980 9.02 4.62 15 58 182.10 81.60 47 0.00 215.7 20070401 61000.00 61500.00 229.1 77.87 15.98 0 11.04 -19.61 1136 2106 9.03 4.93 15 61 182.10 81.60 60 0.00 231.5 20070401 61000.00 61500.00 245.8 77.85 15.98 0 11.04 -13.59 1118 2224 9.05 5.37 15 67 182.10 81.60 70 0.00 248.3 20070401 61000.00 61500.00 262.8 77.83 15.98 0 11.02 -17.18 1144 2297 9.08 6.01 16 75 182.10 81.60 81 0.00 265.6 20070401 61000.00 61500.00 281.4 77.81 15.97 0 10.98 -17.41 1122 2420 9.09 6.91 18 87 182.10 81.60 89 0.00 284.4 20070401 61000.00 61500.00 301.1 77.79 15.97 0 10.91 -57.99 1187 2259 9.09 8.31 22 97 182.10 81.60 100 0.00 304.2 20070401 61000.00 61500.00 321.5 77.76 15.97 0 10.88 -19.59 1158 2460 9.11 9.13 24 117 182.10 81.60 100 0.00 324.8 20070401 61000.00 61500.00 342.8 77.74 15.96 0 10.85 -31.55 1244 2506 9.14 11.17 30 140 182.10 81.60 100 0.00 346.4 20070401 61000.00 61500.00 365.8 77.72 15.96 0 10.79 -7.32 1251 2611 9.18 14.14 39 186 182.10 81.60 100 0.00 369.5 20070401 61000.00 61500.00 390.0 77.69 15.95 0 10.74 -16.50 1287 2566 9.36 24.67 69 316 182.10 81.60 100 0.00 394.0 20070401 61000.00 61500.00 412.1 77.67 15.95 0 10.66 -22.96 1259 2559 9.37 30.92 85 394 182.10 81.60 100 0.00 416.2 20070401 61000.00 61500.00 438.1 77.64 15.95 0 10.66 37.93 977 2715 9.51 37.49 92 584 182.10 81.60 100 0.00 442.5 20070401 61000.00 61500.00 466.6 77.61 15.94 0 10.62 -43.80 1468 3737 9.74 91.30 291 1638 182.10 81.60 100 0.00 471.3 20070401 61500.00 62000.00 77.3 78.05 16.02 0 8.87 562.21 573 573 7.37 30.83 18 18 182.10 81.60 0 5.21 78.1 20070401 61500.00 62000.00 80.9 78.05 16.01 0 6.07 -2677.72 1 1 5.07 279.68 0 0 182.10 81.60 0 4.97 81.8 20070401 61500.00 62000.00 84.7 78.04 16.01 3 8.94 160.90 1 1 8.94 1.49 1 1 182.10 81.60 0 4.72 85.6 20070401 61500.00 62000.00 89.1 78.04 16.01 0 9.73 -7.89 286 286 8.50 11.49 53 53 182.10 81.60 0 4.41 90.1 20070401 61500.00 62000.00 93.2 78.03 16.01 0 10.08 0.50 182 182 8.76 5.44 86 86 182.10 81.60 0 4.13 94.2 20070401 61500.00 62000.00 97.3 78.03 16.01 0 10.48 5.79 38 217 10.57 6.03 53 640 182.10 81.60 0 3.82 98.3 20070401 61500.00 62000.00 100.9 78.02 16.01 0 10.75 9.68 27 206 10.67 5.05 27 423 182.10 81.60 0 3.53 102.0 20070401 61500.00 62000.00 104.7 78.02 16.01 0 10.47 24.84 187 205 9.22 3.24 16 41 182.10 81.60 0 3.22 105.8 20070401 61500.00 62000.00 109.1 78.01 16.01 0 10.55 18.60 325 275 8.89 3.30 11 23 182.10 81.60 0 2.85 110.3 20070401 61500.00 62000.00 113.6 78.01 16.01 0 10.53 6.17 416 385 8.85 4.25 13 30 182.10 81.60 0 2.53 114.8 20070401 61500.00 62000.00 118.8 78.00 16.01 0 10.53 -6.50 500 456 8.79 4.36 14 31 182.10 81.60 0 2.20 120.1 20070401 61500.00 62000.00 125.6 77.99 16.01 0 10.58 -6.44 506 463 8.72 3.42 11 24 182.10 81.60 1 1.86 126.9 20070401 61500.00 62000.00 133.3 77.98 16.00 0 10.64 2.47 572 564 8.77 3.68 11 27 182.10 81.60 1 1.55 134.7 20070401 61500.00 62000.00 141.9 77.97 16.00 0 10.67 7.95 738 663 8.76 3.76 14 30 182.10 81.60 2 1.28 143.4 20070401 61500.00 62000.00 151.1 77.96 16.00 0 10.76 -2.02 749 865 8.77 3.39 11 29 182.10 81.60 5 1.04 152.7 20070401 61500.00 62000.00 161.6 77.95 16.00 0 10.83 -7.48 819 1085 8.83 3.41 11 35 182.10 81.60 12 0.82 163.3 20070401 61500.00 62000.00 173.4 77.93 16.00 0 10.93 6.84 856 1389 8.87 3.38 10 38 182.10 81.60 23 0.59 175.2 20070401 61500.00 62000.00 185.6 77.92 15.99 0 10.98 -0.52 918 1611 8.95 3.79 12 46 182.10 81.60 31 0.38 187.5 20070401 61500.00 62000.00 198.9 77.90 15.99 0 11.05 -12.43 1058 1940 8.99 3.72 12 51 182.10 81.60 32 0.17 201.0 20070401 61500.00 62000.00 213.4 77.89 15.99 0 11.07 -10.30 1042 2017 9.02 4.16 13 55 182.10 81.60 48 0.00 215.6 20070401 61500.00 62000.00 229.2 77.87 15.98 0 11.08 -20.90 1036 2167 9.04 4.36 12 57 182.10 81.60 61 0.00 231.5 20070401 61500.00 62000.00 245.8 77.85 15.98 0 11.06 -33.30 1062 2241 9.06 4.90 14 64 182.10 81.60 70 0.00 248.4 20070401 61500.00 62000.00 262.9 77.83 15.98 0 11.03 -16.90 1038 2286 9.06 5.38 14 69 182.10 81.60 81 0.00 265.6 20070401 61500.00 62000.00 281.6 77.81 15.97 0 10.98 -21.06 1067 2338 9.07 6.32 16 81 182.10 81.60 89 0.00 284.5 20070401 61500.00 62000.00 301.1 77.79 15.97 0 10.94 -19.20 1072 2296 9.07 7.07 18 88 182.10 81.60 100 0.00 304.2 20070401 61500.00 62000.00 321.5 77.76 15.97 0 10.90 -11.88 1049 2494 9.10 8.19 20 109 182.10 81.60 100 0.00 324.8 20070401 61500.00 62000.00 343.1 77.74 15.96 0 10.83 -6.78 1156 2542 9.13 10.72 28 144 182.10 81.60 100 0.00 346.6 20070401 61500.00 62000.00 365.8 77.72 15.96 0 10.79 4.18 1119 2690 9.16 12.31 32 179 182.10 81.60 100 0.00 369.5 20070401 61500.00 62000.00 390.0 77.69 15.95 0 10.75 41.32 1083 2805 9.34 20.60 51 307 182.10 81.60 100 0.00 394.0 20070401 61500.00 62000.00 411.9 77.67 15.95 0 10.72 44.34 1165 2935 9.36 24.41 64 372 182.10 81.60 100 0.00 416.1 20070401 61500.00 62000.00 437.8 77.64 15.95 0 10.66 47.86 1123 2919 9.50 39.04 103 612 182.10 81.60 100 0.00 442.2 20070401 61500.00 62000.00 466.8 77.61 15.94 0 10.66 82.28 1116 2993 9.71 63.37 179 1056 182.10 81.60 100 0.00 471.5 20070401 62000.00 62500.00 77.2 78.05 16.02 0 6.00 723.27 1 1 5.50 343.06 0 0 182.10 81.60 0 5.21 78.1 20070401 62000.00 62500.00 80.9 78.05 16.01 0 6.00 6983.62 1 1 5.00 700.53 0 0 182.10 81.60 0 4.97 81.8 20070401 62000.00 62500.00 84.6 78.04 16.01 0 8.63 -79.61 1 1 9.13 2.94 3 3 182.10 81.60 0 4.72 85.6 20070401 62000.00 62500.00 89.1 78.04 16.01 0 9.63 -6.23 82 82 8.54 10.33 45 45 182.10 81.60 0 4.41 90.0 20070401 62000.00 62500.00 93.2 78.03 16.01 3 10.01 -2.25 48 48 8.29 5.38 5 5 182.10 81.60 0 0.00 94.2 20070401 62000.00 62500.00 97.3 78.03 16.01 0 10.39 7.78 44 199 10.54 6.23 70 686 182.10 81.60 0 3.82 98.3 20070401 62000.00 62500.00 100.9 78.02 16.01 0 10.75 13.28 30 235 10.64 6.00 28 442 182.10 81.60 0 3.53 102.0 20070401 62000.00 62500.00 104.7 78.02 16.01 0 10.49 16.63 151 203 9.34 3.29 15 47 182.10 81.60 0 3.22 105.8 20070401 62000.00 62500.00 109.1 78.01 16.01 0 10.53 28.62 286 273 8.92 3.37 11 25 182.10 81.60 0 2.85 110.3 20070401 62000.00 62500.00 113.6 78.01 16.01 0 10.50 -4.12 437 406 8.86 4.87 15 34 182.10 81.60 0 2.53 114.8 20070401 62000.00 62500.00 118.8 78.00 16.01 0 10.55 -22.32 538 453 8.81 4.21 15 31 182.10 81.60 0 2.20 120.1 20070401 62000.00 62500.00 125.5 77.99 16.01 0 10.63 -15.17 539 459 8.73 3.07 11 22 182.10 81.60 1 1.86 126.8 20070401 62000.00 62500.00 133.3 77.98 16.00 0 10.67 7.94 606 556 8.77 3.41 11 26 182.10 81.60 1 1.55 134.7 20070401 62000.00 62500.00 141.9 77.97 16.00 0 10.70 -2.11 738 674 8.76 3.61 13 28 182.10 81.60 2 1.28 143.4 20070401 62000.00 62500.00 151.1 77.96 16.00 0 10.78 -2.85 784 862 8.77 3.31 11 29 182.10 81.60 5 1.04 152.7 20070401 62000.00 62500.00 161.5 77.95 16.00 0 10.86 7.35 807 1100 8.85 3.28 11 34 182.10 81.60 12 0.82 163.2 20070401 62000.00 62500.00 173.4 77.93 16.00 0 10.96 -6.66 835 1347 8.91 3.25 10 37 182.10 81.60 23 0.59 175.2 20070401 62000.00 62500.00 185.6 77.92 15.99 0 11.02 2.94 848 1577 8.97 3.48 10 43 182.10 81.60 33 0.38 187.5 20070401 62000.00 62500.00 199.0 77.90 15.99 0 11.07 -14.94 981 1924 9.01 3.54 12 50 182.10 81.60 33 0.17 201.1 20070401 62000.00 62500.00 213.5 77.89 15.99 0 11.10 -12.37 960 2075 9.05 3.89 11 54 182.10 81.60 48 0.00 215.7 20070401 62000.00 62500.00 229.0 77.87 15.98 0 11.11 -17.29 974 2227 9.06 4.11 11 56 182.10 81.60 62 0.00 231.4 20070401 62000.00 62500.00 245.8 77.85 15.98 0 11.12 -35.51 982 2372 9.10 4.39 11 62 182.10 81.60 71 0.00 248.4 20070401 62000.00 62500.00 262.9 77.83 15.98 0 11.09 -28.68 1010 2378 9.10 4.99 13 68 182.10 81.60 81 0.00 265.6 20070401 62000.00 62500.00 281.4 77.81 15.97 0 11.06 -29.24 1054 2450 9.12 5.62 14 76 182.10 81.60 89 0.00 284.3 20070401 62000.00 62500.00 301.1 77.79 15.97 0 11.03 -37.12 1028 2424 9.12 6.10 15 82 182.10 81.60 100 0.00 304.2 20070401 62000.00 62500.00 321.5 77.76 15.97 0 10.99 -40.01 1032 2542 9.14 6.85 17 98 182.10 81.60 100 0.00 324.8 20070401 62000.00 62500.00 343.0 77.74 15.96 0 10.95 -51.89 1114 2553 9.17 8.52 22 116 182.10 81.60 100 0.00 346.5 20070401 62000.00 62500.00 365.7 77.72 15.96 0 10.89 -44.36 1128 2629 9.19 10.63 27 147 182.10 81.60 100 0.00 369.5 20070401 62000.00 62500.00 389.9 77.69 15.95 0 10.86 -42.75 1218 2783 9.38 19.21 50 265 182.10 81.60 100 0.00 393.9 20070401 62000.00 62500.00 411.8 77.67 15.95 0 10.79 -29.78 1217 2911 9.39 23.82 62 339 182.10 81.60 100 0.00 416.0 20070401 62000.00 62500.00 437.6 77.64 15.95 0 10.71 -70.19 1179 2726 9.55 39.61 104 550 182.10 81.60 100 0.00 442.1 20070401 62000.00 62500.00 466.6 77.61 15.94 0 10.63 -214.55 1203 2241 9.71 69.72 216 897 182.10 81.60 100 0.00 471.3 20070401 62500.00 63000.00 77.2 78.05 16.02 0 6.07 -9999.00 1 1 4.57 232.17 0 0 182.10 81.60 0 5.21 78.0 20070401 62500.00 63000.00 80.9 78.05 16.01 2 8.70 -9999.00 105 105 9.74 508.65 3517 3517 182.10 81.60 0 4.97 81.8 20070401 62500.00 63000.00 84.6 78.04 16.01 0 9.24 -93.68 27 27 9.59 23.85 72 72 182.10 81.60 0 4.72 85.5 20070401 62500.00 63000.00 89.1 78.04 16.01 0 9.62 15.15 166 166 8.49 11.37 55 55 182.10 81.60 0 4.41 90.0 20070401 62500.00 63000.00 93.2 78.03 16.01 0 9.98 -0.23 238 238 9.02 6.28 241 241 182.10 81.60 0 4.36 94.2 20070401 62500.00 63000.00 97.2 78.03 16.01 0 9.70 8.95 282 29 8.32 5.97 23 11 182.10 81.60 0 3.82 98.3 20070401 62500.00 63000.00 101.0 78.02 16.01 0 10.10 10.68 176 147 9.55 5.43 64 148 182.10 81.60 0 3.53 102.0 20070401 62500.00 63000.00 104.7 78.02 16.01 0 10.42 12.42 184 219 9.20 3.50 16 45 182.10 81.60 0 3.22 105.8 20070401 62500.00 63000.00 109.2 78.01 16.01 0 10.46 33.23 313 286 8.87 3.84 13 28 182.10 81.60 0 2.85 110.4 20070401 62500.00 63000.00 113.6 78.01 16.01 0 10.41 33.20 473 386 8.82 5.39 20 40 182.10 81.60 0 2.53 114.8 20070401 62500.00 63000.00 118.8 78.00 16.01 0 10.46 -14.12 523 441 8.78 4.74 17 36 182.10 81.60 1 2.20 120.1 20070401 62500.00 63000.00 125.6 77.99 16.01 0 10.53 -3.90 628 494 8.70 3.84 14 28 182.10 81.60 0 1.86 126.9 20070401 62500.00 63000.00 133.4 77.98 16.00 0 10.61 1.88 763 605 8.73 3.96 16 31 182.10 81.60 1 1.55 134.8 20070401 62500.00 63000.00 141.9 77.97 16.00 0 10.68 5.29 880 710 8.73 3.68 15 31 182.10 81.60 2 1.28 143.4 20070401 62500.00 63000.00 151.2 77.96 16.00 0 10.74 1.60 912 864 8.75 3.56 14 32 182.10 81.60 5 1.04 152.8 20070401 62500.00 63000.00 161.5 77.95 16.00 0 10.81 0.21 932 1110 8.81 3.69 13 37 182.10 81.60 13 0.82 163.2 20070401 62500.00 63000.00 173.2 77.93 16.00 0 10.90 -9.58 887 1303 8.87 3.68 12 40 182.10 81.60 24 0.59 175.1 20070401 62500.00 63000.00 185.6 77.92 15.99 0 10.97 -5.60 871 1515 8.94 3.65 11 43 182.10 81.60 33 0.38 187.5 20070401 62500.00 63000.00 199.0 77.90 15.99 0 11.01 -6.67 947 1792 8.97 3.73 12 49 182.10 81.60 33 0.17 201.1 20070401 62500.00 63000.00 213.4 77.89 15.99 0 11.02 -17.25 938 1935 9.01 4.27 12 55 182.10 81.60 49 0.00 215.6 20070401 62500.00 63000.00 229.0 77.87 15.98 0 11.03 -20.45 904 2023 9.02 4.50 11 57 182.10 81.60 62 0.00 231.4 20070401 62500.00 63000.00 245.7 77.85 15.98 0 11.01 -30.77 1017 2098 9.06 5.55 15 69 182.10 81.60 72 0.00 248.3 20070401 62500.00 63000.00 262.9 77.83 15.98 0 10.98 -39.30 1016 2183 9.09 6.41 16 79 182.10 81.60 81 0.00 265.7 20070401 62500.00 63000.00 281.5 77.81 15.97 0 10.99 -34.02 995 2357 9.09 6.42 15 83 182.10 81.60 89 0.00 284.4 20070401 62500.00 63000.00 301.1 77.79 15.97 0 10.95 -41.99 982 2294 9.10 6.88 17 90 182.10 81.60 100 0.00 304.2 20070401 62500.00 63000.00 321.5 77.76 15.97 0 10.90 -35.16 1057 2341 9.12 8.70 21 110 182.10 81.60 100 0.00 324.8 20070401 62500.00 63000.00 343.0 77.74 15.96 0 10.88 -68.22 1028 2497 9.15 9.21 23 129 182.10 81.60 100 0.00 346.5 20070401 62500.00 63000.00 365.8 77.72 15.96 0 10.82 -52.77 1144 2587 9.18 12.74 33 171 182.10 81.60 100 0.00 369.6 20070401 62500.00 63000.00 390.1 77.69 15.95 0 10.77 -52.85 1108 2644 9.37 22.07 54 300 182.10 81.60 100 0.00 394.1 20070401 62500.00 63000.00 412.0 77.67 15.95 0 10.74 -79.19 1043 2509 9.37 22.82 56 311 182.10 81.60 100 0.00 416.2 20070401 62500.00 63000.00 437.9 77.64 15.95 0 10.74 141.86 1137 3306 9.54 34.36 93 622 182.10 81.60 100 0.00 442.4 20070401 62500.00 63000.00 466.7 77.61 15.94 0 10.63 -232.92 1383 2720 9.71 74.81 244 1069 182.10 81.60 100 0.00 471.4 20070401 63000.00 63500.00 77.3 78.05 16.02 0 8.58 -265.90 293 293 8.98 302.75 898 898 182.10 81.60 0 5.21 78.1 20070401 63000.00 63500.00 80.9 78.05 16.01 0 8.65 -2260.93 192 192 8.15 28.45 61 61 182.10 81.60 0 4.97 81.8 20070401 63000.00 63500.00 84.6 78.04 16.01 0 8.16 -1461.02 318 318 7.16 166.78 32 32 182.10 81.60 0 4.72 85.5 20070401 63000.00 63500.00 89.1 78.04 16.01 0 9.52 -19.21 200 200 8.64 16.26 90 90 182.10 81.60 0 4.41 90.1 20070401 63000.00 63500.00 93.0 78.03 16.01 0 9.95 -2.91 412 412 8.96 7.77 274 274 182.10 81.60 0 4.59 94.0 20070401 63000.00 63500.00 97.4 78.03 16.01 3 9.63 7.20 334 3 8.11 7.21 29 4 182.10 81.60 0 3.82 98.5 20070401 63000.00 63500.00 100.9 78.02 16.01 0 10.48 -18.79 60 270 10.25 8.01 44 413 182.10 81.60 0 3.53 102.0 20070401 63000.00 63500.00 104.7 78.02 16.01 0 10.52 12.81 178 361 9.21 4.63 13 55 182.10 81.60 0 3.22 105.8 20070401 63000.00 63500.00 109.1 78.01 16.01 0 10.55 17.41 288 367 8.93 3.81 11 31 182.10 81.60 0 2.85 110.3 20070401 63000.00 63500.00 113.6 78.01 16.01 0 10.41 -14.50 540 391 8.83 5.75 24 44 182.10 81.60 0 2.53 114.8 20070401 63000.00 63500.00 118.8 78.00 16.01 0 10.47 -21.72 657 417 8.77 4.88 22 36 182.10 81.60 0 2.20 120.1 20070401 63000.00 63500.00 125.5 77.99 16.01 0 10.56 -11.90 845 439 8.70 3.68 20 28 182.10 81.60 0 1.86 126.9 20070401 63000.00 63500.00 133.4 77.98 16.00 0 10.65 -1.53 931 620 8.75 4.01 19 33 182.10 81.60 1 1.55 134.8 20070401 63000.00 63500.00 141.9 77.97 16.00 0 10.71 4.03 1039 730 8.75 3.85 18 32 182.10 81.60 3 1.28 143.4 20070401 63000.00 63500.00 151.1 77.96 16.00 0 10.73 -0.99 1053 871 8.78 4.07 18 37 182.10 81.60 5 1.04 152.7 20070401 63000.00 63500.00 161.6 77.95 16.00 0 10.82 9.00 1079 1086 8.83 3.96 17 41 182.10 81.60 13 0.82 163.3 20070401 63000.00 63500.00 173.3 77.93 16.00 0 10.89 -5.52 1087 1300 8.88 4.05 16 44 182.10 81.60 24 0.59 175.1 20070401 63000.00 63500.00 185.6 77.92 15.99 0 10.98 -8.93 990 1519 8.95 4.03 13 45 182.10 81.60 33 0.38 187.6 20070401 63000.00 63500.00 198.9 77.90 15.99 0 11.02 -30.77 1065 1853 8.99 4.05 14 53 182.10 81.60 34 0.17 201.0 20070401 63000.00 63500.00 213.5 77.89 15.99 0 11.04 -22.72 1004 1927 9.04 4.59 13 57 182.10 81.60 50 0.00 215.7 20070401 63000.00 63500.00 229.2 77.87 15.98 0 11.05 -27.01 994 2003 9.04 4.72 13 57 182.10 81.60 63 0.00 231.5 20070401 63000.00 63500.00 245.8 77.85 15.98 0 11.03 -34.16 1027 2138 9.08 5.38 15 68 182.10 81.60 72 0.00 248.4 20070401 63000.00 63500.00 262.9 77.83 15.98 0 11.01 -54.49 1119 2218 9.09 6.24 17 76 182.10 81.60 81 0.00 265.6 20070401 63000.00 63500.00 281.5 77.81 15.97 0 11.00 -46.63 1083 2384 9.10 6.52 17 85 182.10 81.60 89 0.00 284.4 20070401 63000.00 63500.00 301.0 77.79 15.97 0 10.95 -49.42 1091 2294 9.10 7.42 19 91 182.10 81.60 100 0.00 304.1 20070401 63000.00 63500.00 321.5 77.76 15.97 0 10.91 -46.44 1154 2462 9.13 8.98 23 116 182.10 81.60 100 0.00 324.8 20070401 63000.00 63500.00 343.1 77.74 15.96 0 10.85 -42.31 1191 2471 9.16 11.33 30 144 182.10 81.60 100 0.00 346.6 20070401 63000.00 63500.00 365.7 77.72 15.96 0 10.81 -1.28 1221 2608 9.19 13.38 36 177 182.10 81.60 100 0.00 369.5 20070401 63000.00 63500.00 390.1 77.69 15.95 0 10.77 -68.10 1182 2707 9.37 22.63 57 304 182.10 81.60 100 0.00 394.1 20070401 63000.00 63500.00 411.9 77.67 15.95 0 10.74 -4.48 1239 2681 9.37 25.09 68 338 182.10 81.60 100 0.00 416.1 20070401 63000.00 63500.00 437.8 77.64 15.95 0 10.73 -97.95 1187 2998 9.52 34.94 95 551 182.10 81.60 100 0.00 442.3 20070401 63000.00 63500.00 466.6 77.61 15.94 0 10.56 -228.58 2073 2796 9.71 103.90 457 1416 182.10 81.60 100 0.00 471.3 20070401 63500.00 64000.00 77.3 78.05 16.02 0 6.46 39.61 2 2 4.46 7.95 0 0 182.10 81.60 0 5.21 78.1 20070401 63500.00 64000.00 80.9 78.05 16.01 0 9.01 285.99 231 231 8.44 53.84 71 71 182.10 81.60 0 4.97 81.8 20070401 63500.00 64000.00 84.6 78.04 16.01 3 8.38 -39.63 1 1 8.38 1.00 1 1 182.10 81.60 0 4.72 85.5 20070401 63500.00 64000.00 89.1 78.04 16.01 0 9.46 12.87 151 151 8.56 16.31 82 82 182.10 81.60 0 4.41 90.1 20070401 63500.00 64000.00 93.1 78.03 16.01 0 9.90 -10.85 194 194 8.71 7.02 114 114 182.10 81.60 0 4.34 94.1 20070401 63500.00 64000.00 97.3 78.03 16.01 0 9.99 8.55 123 178 10.06 7.10 171 617 182.10 81.60 0 3.82 98.4 20070401 63500.00 64000.00 100.9 78.02 16.01 0 10.11 15.64 178 268 9.50 9.94 62 215 182.10 81.60 0 3.53 102.0 20070401 63500.00 64000.00 104.7 78.02 16.01 0 10.47 20.68 207 420 9.15 5.45 15 63 182.10 81.60 0 3.22 105.8 20070401 63500.00 64000.00 109.1 78.01 16.01 0 10.51 13.66 325 416 8.93 4.46 13 38 182.10 81.60 0 2.85 110.3 20070401 63500.00 64000.00 113.5 78.01 16.01 0 10.44 -8.65 510 401 8.82 5.14 19 38 182.10 81.60 0 2.53 114.7 20070401 63500.00 64000.00 118.8 78.00 16.01 0 10.53 -7.48 637 482 8.79 4.61 18 35 182.10 81.60 0 2.20 120.1 20070401 63500.00 64000.00 125.5 77.99 16.01 0 10.60 -14.15 868 526 8.71 3.81 18 30 182.10 81.60 0 1.86 126.8 20070401 63500.00 64000.00 133.3 77.98 16.00 0 10.64 -11.14 1091 622 8.76 4.34 23 36 182.10 81.60 1 1.55 134.7 20070401 63500.00 64000.00 141.9 77.97 16.00 0 10.70 4.86 1164 720 8.75 3.93 21 35 182.10 81.60 3 1.28 143.4 20070401 63500.00 64000.00 151.2 77.96 16.00 0 10.74 4.41 1151 874 8.76 3.91 19 37 182.10 81.60 5 1.04 152.8 20070401 63500.00 64000.00 161.5 77.95 16.00 0 10.84 -3.95 1136 1104 8.81 3.87 16 37 182.10 81.60 13 0.82 163.2 20070401 63500.00 64000.00 173.3 77.93 16.00 0 10.91 -13.57 1107 1334 8.87 3.87 15 42 182.10 81.60 24 0.59 175.1 20070401 63500.00 64000.00 185.5 77.92 15.99 0 10.97 -16.35 1025 1515 8.94 4.02 14 45 182.10 81.60 34 0.38 187.5 20070401 63500.00 64000.00 199.0 77.90 15.99 0 10.98 -20.71 1110 1778 8.97 4.49 15 55 182.10 81.60 34 0.17 201.0 20070401 63500.00 64000.00 213.3 77.89 15.99 0 10.98 -27.48 1023 1822 9.01 4.92 15 60 182.10 81.60 50 0.00 215.6 20070401 63500.00 64000.00 229.2 77.87 15.98 0 10.96 -35.04 948 1797 9.02 5.22 15 61 182.10 81.60 63 0.00 231.6 20070401 63500.00 64000.00 245.8 77.85 15.98 0 10.93 -41.73 960 1886 9.03 6.28 16 71 182.10 81.60 72 0.00 248.3 20070401 63500.00 64000.00 262.9 77.83 15.98 0 10.90 -43.60 980 1997 9.05 6.92 17 80 182.10 81.60 81 0.00 265.6 20070401 63500.00 64000.00 281.5 77.81 15.97 0 10.86 -60.39 1057 2028 9.06 8.29 21 93 182.10 81.60 89 0.00 284.5 20070401 63500.00 64000.00 301.1 77.79 15.97 0 10.84 -83.08 1114 2083 9.06 9.26 24 102 182.10 81.60 100 0.00 304.2 20070401 63500.00 64000.00 321.6 77.76 15.97 0 10.84 -81.91 1133 2282 9.09 9.51 24 114 182.10 81.60 100 0.00 324.9 20070401 63500.00 64000.00 342.9 77.74 15.96 0 10.81 -123.54 1208 2368 9.12 11.69 31 142 182.10 81.60 100 0.00 346.4 20070401 63500.00 64000.00 365.7 77.72 15.96 0 10.77 -145.90 1217 2424 9.15 13.92 37 170 182.10 81.60 100 0.00 369.4 20070401 63500.00 64000.00 390.1 77.69 15.95 0 10.77 -142.47 1225 2762 9.34 22.54 59 305 182.10 81.60 100 0.00 394.1 20070401 63500.00 64000.00 411.8 77.67 15.95 0 10.74 -163.75 1401 2849 9.36 26.61 77 362 182.10 81.60 100 0.00 416.0 20070401 63500.00 64000.00 437.8 77.64 15.95 0 10.63 -279.74 1270 2534 9.51 45.94 132 599 182.10 81.60 100 0.00 442.3 20070401 63500.00 64000.00 466.7 77.61 15.94 0 10.57 -317.12 1880 2538 9.68 87.88 377 1163 182.10 81.60 100 0.00 471.4 20070401 64000.00 64500.00 77.2 78.05 16.02 0 6.00 -32.31 1 1 6.00 809.17 1 1 182.10 81.60 0 5.21 78.1 20070401 64000.00 64500.00 80.9 78.05 16.01 0 8.09 183.73 5 5 7.09 82.79 1 1 182.10 81.60 0 4.97 81.7 20070401 64000.00 64500.00 84.6 78.04 16.01 0 8.90 -163.90 79 79 7.40 18.82 2 2 182.10 81.60 0 4.72 85.5 20070401 64000.00 64500.00 89.0 78.04 16.01 0 9.62 31.50 118 118 8.52 10.94 53 53 182.10 81.60 0 4.41 89.9 20070401 64000.00 64500.00 93.2 78.03 16.01 0 9.99 1.91 792 792 9.60 6.93 1693 1693 182.10 81.60 0 5.02 94.2 20070401 64000.00 64500.00 97.3 78.03 16.01 3 9.61 4.84 351 4 8.00 6.95 28 1 182.10 81.60 0 3.82 98.3 20070401 64000.00 64500.00 100.9 78.02 16.01 0 10.21 11.62 197 239 9.46 6.84 49 145 182.10 81.60 0 3.53 102.0 20070401 64000.00 64500.00 104.7 78.02 16.01 0 10.46 7.66 223 283 9.12 3.97 16 45 182.10 81.60 0 3.22 105.8 20070401 64000.00 64500.00 109.2 78.01 16.01 0 10.53 -6.31 289 357 8.94 3.78 11 32 182.10 81.60 0 2.85 110.3 20070401 64000.00 64500.00 113.6 78.01 16.01 0 10.48 -12.47 426 406 8.85 4.83 15 35 182.10 81.60 0 2.53 114.8 20070401 64000.00 64500.00 118.8 78.00 16.01 0 10.50 -13.48 583 423 8.77 4.63 17 32 182.10 81.60 0 2.20 120.1 20070401 64000.00 64500.00 125.6 77.99 16.01 0 10.56 5.95 749 485 8.70 3.67 16 28 182.10 81.60 0 1.86 126.9 20070401 64000.00 64500.00 133.4 77.98 16.00 0 10.63 -4.61 973 607 8.73 4.16 20 33 182.10 81.60 1 1.55 134.8 20070401 64000.00 64500.00 141.8 77.97 16.00 0 10.69 -11.08 1003 699 8.73 3.86 17 31 182.10 81.60 3 1.28 143.3 20070401 64000.00 64500.00 151.2 77.96 16.00 0 10.74 -0.24 1021 857 8.76 3.79 16 34 182.10 81.60 5 1.04 152.8 20070401 64000.00 64500.00 161.5 77.95 16.00 0 10.82 -4.58 1037 1082 8.82 3.86 15 38 182.10 81.60 14 0.82 163.2 20070401 64000.00 64500.00 173.3 77.93 16.00 0 10.90 -7.76 997 1290 8.86 3.73 13 39 182.10 81.60 24 0.59 175.1 20070401 64000.00 64500.00 185.5 77.92 15.99 0 10.97 -7.03 926 1465 8.94 3.90 12 44 182.10 81.60 35 0.38 187.5 20070401 64000.00 64500.00 199.0 77.90 15.99 0 10.99 -20.40 963 1744 8.97 3.93 12 50 182.10 81.60 35 0.17 201.1 20070401 64000.00 64500.00 213.4 77.89 15.99 0 10.99 -13.51 906 1767 9.01 4.64 13 55 182.10 81.60 52 0.00 215.7 20070401 64000.00 64500.00 229.1 77.87 15.98 0 10.97 -39.47 839 1757 9.00 4.77 12 55 182.10 81.60 65 0.00 231.5 20070401 64000.00 64500.00 245.8 77.85 15.98 0 10.93 -41.22 898 1909 9.03 5.81 14 68 182.10 81.60 73 0.00 248.4 20070401 64000.00 64500.00 263.0 77.83 15.98 0 10.90 -53.74 928 1933 9.04 6.67 16 76 182.10 81.60 82 0.00 265.7 20070401 64000.00 64500.00 281.5 77.81 15.97 0 10.90 -73.44 924 2140 9.06 6.88 16 87 182.10 81.60 89 0.00 284.4 20070401 64000.00 64500.00 301.2 77.79 15.97 0 10.87 -90.50 1006 2213 9.07 7.88 19 98 182.10 81.60 100 0.00 304.3 20070401 64000.00 64500.00 321.5 77.76 15.97 0 10.86 -121.54 1049 2313 9.08 8.77 22 111 182.10 81.60 100 0.00 324.8 20070401 64000.00 64500.00 343.0 77.74 15.96 0 10.83 -115.80 1196 2538 9.12 10.98 29 142 182.10 81.60 100 0.00 346.5 20070401 64000.00 64500.00 365.6 77.72 15.96 0 10.81 -129.89 1173 2496 9.16 12.28 32 158 182.10 81.60 100 0.00 369.4 20070401 64000.00 64500.00 390.0 77.69 15.95 0 10.77 -164.51 1249 2553 9.35 21.32 58 274 182.10 81.60 100 0.00 394.0 20070401 64000.00 64500.00 412.0 77.67 15.95 0 10.74 -186.10 1331 2830 9.36 25.33 71 348 182.10 81.60 100 0.00 416.1 20070401 64000.00 64500.00 437.7 77.64 15.95 0 10.71 -117.37 1219 2684 9.49 36.11 100 497 182.10 81.60 100 0.00 442.1 20070401 64000.00 64500.00 466.7 77.61 15.94 0 10.59 -134.96 1561 2886 9.70 85.81 295 1219 182.10 81.60 100 0.00 471.4 20070401 64500.00 65000.00 77.2 78.05 16.02 0 7.62 -9999.00 20 20 6.62 336.78 2 2 182.10 81.60 0 5.21 78.0 20070401 64500.00 65000.00 80.9 78.05 16.01 2 8.72 -1640.20 115 115 9.91 430.75 4629 4629 182.10 81.60 0 4.97 81.8 20070401 64500.00 65000.00 84.6 78.04 16.01 0 10.02 930.59 10428 10428 9.65 305.02 5476 5476 182.10 81.60 0 4.72 85.5 20070401 64500.00 65000.00 89.1 78.04 16.01 0 9.66 22.14 425 425 8.65 22.51 103 103 182.10 81.60 0 4.41 90.1 20070401 64500.00 65000.00 93.1 78.03 16.01 0 9.79 13.27 84 84 8.72 11.84 65 65 182.10 81.60 0 3.46 94.1 20070401 64500.00 65000.00 97.3 78.03 16.01 0 10.46 -8.21 41 232 10.56 8.19 58 693 182.10 81.60 0 3.82 98.3 20070401 64500.00 65000.00 100.8 78.02 16.01 0 10.58 20.91 42 219 10.23 7.98 22 242 182.10 81.60 0 3.53 101.9 20070401 64500.00 65000.00 105.2 78.02 16.01 0 10.48 5.16 226 272 9.29 5.34 21 59 182.10 81.60 0 3.22 106.3 20070401 64500.00 65000.00 109.1 78.01 16.01 0 10.51 9.50 273 296 9.02 4.72 13 34 182.10 81.60 0 2.85 110.2 20070401 64500.00 65000.00 113.7 78.00 16.01 0 10.48 0.17 423 367 8.95 5.83 19 40 182.10 81.60 0 2.53 114.9 20070401 64500.00 65000.00 118.9 78.00 16.01 0 10.54 -13.08 563 408 8.87 4.92 19 36 182.10 81.60 0 2.20 120.1 20070401 64500.00 65000.00 125.5 77.99 16.01 0 10.58 3.04 762 461 8.80 4.48 20 33 182.10 81.60 0 1.86 126.9 20070401 64500.00 65000.00 133.3 77.98 16.00 0 10.64 -3.88 874 592 8.84 4.89 23 40 182.10 81.60 1 1.55 134.7 20070401 64500.00 65000.00 141.8 77.97 16.00 0 10.70 6.94 952 658 8.81 4.58 20 35 182.10 81.60 3 1.28 143.3 20070401 64500.00 65000.00 151.2 77.96 16.00 0 10.75 -15.04 916 904 8.86 4.74 18 42 182.10 81.60 5 1.04 152.8 20070401 64500.00 65000.00 161.5 77.95 16.00 0 10.84 -9.42 967 1088 8.88 4.21 16 41 182.10 81.60 14 0.82 163.2 20070401 64500.00 65000.00 173.4 77.93 16.00 0 10.92 -4.29 882 1281 8.92 4.07 13 41 182.10 81.60 25 0.59 175.3 20070401 64500.00 65000.00 185.6 77.92 15.99 0 10.96 -7.80 846 1429 8.97 4.26 12 46 182.10 81.60 35 0.38 187.6 20070401 64500.00 65000.00 199.1 77.90 15.99 0 11.00 -23.88 900 1701 8.99 4.17 12 50 182.10 81.60 35 0.17 201.2 20070401 64500.00 65000.00 213.5 77.89 15.99 0 11.01 -37.28 841 1754 9.02 4.37 11 53 182.10 81.60 52 0.00 215.8 20070401 64500.00 65000.00 229.1 77.87 15.98 0 10.98 -47.73 868 1772 9.03 5.08 13 58 182.10 81.60 65 0.00 231.5 20070401 64500.00 65000.00 245.8 77.85 15.98 0 10.97 -28.74 932 1964 9.06 5.94 15 70 182.10 81.60 74 0.00 248.4 20070401 64500.00 65000.00 262.8 77.83 15.98 0 10.97 -58.86 949 2074 9.08 5.99 15 74 182.10 81.60 82 0.00 265.5 20070401 64500.00 65000.00 281.5 77.81 15.97 0 10.97 -84.94 1011 2249 9.11 6.79 17 87 182.10 81.60 89 0.00 284.4 20070401 64500.00 65000.00 301.2 77.79 15.97 0 10.95 -82.01 1037 2264 9.10 7.08 18 89 182.10 81.60 100 0.00 304.3 20070401 64500.00 65000.00 321.5 77.76 15.97 0 10.91 -95.27 1127 2347 9.12 8.61 22 107 182.10 81.60 100 0.00 324.8 20070401 64500.00 65000.00 343.0 77.74 15.96 0 10.92 -95.51 1079 2514 9.15 8.72 22 118 182.10 81.60 100 0.00 346.5 20070401 64500.00 65000.00 365.7 77.72 15.96 0 10.85 -141.30 1172 2490 9.19 12.06 31 154 182.10 81.60 100 0.00 369.5 20070401 64500.00 65000.00 389.9 77.69 15.95 0 10.82 -152.18 1355 2564 9.36 22.13 61 265 182.10 81.60 100 0.00 393.9 20070401 64500.00 65000.00 412.0 77.67 15.95 0 10.79 -166.04 1266 2649 9.39 23.36 65 310 182.10 81.60 100 0.00 416.2 20070401 64500.00 65000.00 437.2 77.64 15.95 0 10.69 -99.17 1720 2193 9.54 50.06 176 521 182.10 81.60 100 0.00 441.6 20070401 64500.00 65000.00 466.7 77.61 15.94 0 10.66 -145.43 1531 2528 9.70 71.87 250 928 182.10 81.60 100 0.00 471.4 20070401 65000.00 65500.00 77.2 78.05 16.02 0 9.10 -983.96 564 564 9.46 102.16 4018 4018 182.10 81.60 0 5.21 78.1 20070401 65000.00 65500.00 80.9 78.05 16.01 0 8.49 3425.51 457 457 6.49 34.99 5 5 182.10 81.60 0 4.97 81.8 20070401 65000.00 65500.00 84.6 78.04 16.01 0 9.08 45.84 186 186 9.15 61.78 632 632 182.10 81.60 0 4.72 85.5 20070401 65000.00 65500.00 89.1 78.04 16.01 0 9.43 25.75 237 237 8.68 26.32 128 128 182.10 81.60 0 4.41 90.1 20070401 65000.00 65500.00 93.2 78.03 16.01 0 9.77 32.47 66 66 8.69 10.36 69 69 182.10 81.60 0 3.61 94.2 20070401 65000.00 65500.00 97.2 78.03 16.01 0 10.51 1.16 36 247 10.47 8.42 38 543 182.10 81.60 0 3.82 98.3 20070401 65000.00 65500.00 100.9 78.02 16.01 0 10.39 5.47 85 220 10.08 7.46 51 290 182.10 81.60 0 3.53 101.9 20070401 65000.00 65500.00 104.7 78.02 16.01 0 10.51 27.12 193 267 9.25 4.20 15 49 182.10 81.60 0 3.22 105.8 20070401 65000.00 65500.00 109.1 78.01 16.01 0 10.50 10.01 305 274 8.96 4.08 14 30 182.10 81.60 0 2.85 110.3 20070401 65000.00 65500.00 113.6 78.01 16.01 0 10.49 8.14 493 360 8.80 4.86 16 29 182.10 81.60 0 2.53 114.8 20070401 65000.00 65500.00 118.8 78.00 16.01 0 10.54 -12.11 663 379 8.81 4.55 20 32 182.10 81.60 0 2.20 120.1 20070401 65000.00 65500.00 125.6 77.99 16.01 0 10.65 -12.10 818 475 8.75 3.47 17 26 182.10 81.60 0 1.86 126.9 20070401 65000.00 65500.00 133.3 77.98 16.00 0 10.73 -7.44 980 618 8.80 3.70 18 31 182.10 81.60 1 1.55 134.7 20070401 65000.00 65500.00 141.9 77.97 16.00 0 10.76 -16.77 971 749 8.80 3.80 17 32 182.10 81.60 3 1.28 143.4 20070401 65000.00 65500.00 151.1 77.96 16.00 0 10.77 -19.58 1057 899 8.81 4.04 18 37 182.10 81.60 5 1.04 152.7 20070401 65000.00 65500.00 161.5 77.95 16.00 0 10.85 -11.90 1000 1060 8.85 4.00 15 38 182.10 81.60 15 0.82 163.2 20070401 65000.00 65500.00 173.4 77.93 16.00 0 10.92 -20.04 942 1257 8.91 3.97 14 41 182.10 81.60 25 0.59 175.2 20070401 65000.00 65500.00 185.5 77.92 15.99 0 10.97 -14.05 949 1417 8.97 4.19 14 45 182.10 81.60 35 0.38 187.5 20070401 65000.00 65500.00 199.0 77.90 15.99 0 11.01 -21.11 948 1688 9.00 4.07 13 50 182.10 81.60 35 0.17 201.1 20070401 65000.00 65500.00 213.5 77.89 15.99 0 11.03 -41.99 959 1785 9.04 4.73 13 55 182.10 81.60 52 0.00 215.7 20070401 65000.00 65500.00 229.1 77.87 15.98 0 11.05 -63.82 925 1950 9.05 4.65 12 55 182.10 81.60 65 0.00 231.5 20070401 65000.00 65500.00 245.7 77.85 15.98 0 11.07 -85.60 1043 2152 9.08 5.12 14 63 182.10 81.60 74 0.00 248.3 20070401 65000.00 65500.00 262.8 77.83 15.98 0 11.08 -85.51 1062 2285 9.10 5.16 14 66 182.10 81.60 82 0.00 265.6 20070401 65000.00 65500.00 281.4 77.81 15.97 0 11.08 -78.67 1093 2366 9.11 5.46 14 71 182.10 81.60 90 0.00 284.3 20070401 65000.00 65500.00 301.1 77.79 15.97 0 11.05 -79.03 1094 2362 9.12 5.97 15 77 182.10 81.60 100 0.00 304.2 20070401 65000.00 65500.00 321.5 77.76 15.97 0 11.03 -81.92 1102 2462 9.13 6.47 17 87 182.10 81.60 100 0.00 324.8 20070401 65000.00 65500.00 343.1 77.74 15.96 0 10.99 -91.29 1161 2601 9.16 7.94 21 107 182.10 81.60 100 0.00 346.6 20070401 65000.00 65500.00 365.8 77.72 15.96 0 10.95 -85.55 1189 2537 9.18 9.44 25 122 182.10 81.60 100 0.00 369.5 20070401 65000.00 65500.00 390.1 77.69 15.95 0 10.89 -102.05 1272 2566 9.36 16.89 46 216 182.10 81.60 100 0.00 394.1 20070401 65000.00 65500.00 411.8 77.67 15.95 0 10.83 -103.13 1350 2595 9.37 20.62 59 263 182.10 81.60 100 0.00 416.0 20070401 65000.00 65500.00 437.8 77.64 15.95 0 10.86 -99.96 1442 2881 9.52 28.18 84 385 182.10 81.60 100 0.00 442.3 20070401 65000.00 65500.00 466.6 77.61 15.94 0 10.74 -143.05 1089 2468 9.70 49.10 140 702 182.10 81.60 100 0.00 471.3 20070401 65500.00 70000.00 77.2 78.05 16.02 2 9.00 -0.00 213 213 10.21 544.81 4861 4861 182.10 81.60 0 5.21 78.1 20070401 65500.00 70000.00 80.8 78.05 16.01 2 9.00 -0.00 209 209 10.09 241.09 4986 4986 182.10 81.60 0 4.97 81.6 20070401 65500.00 70000.00 83.2 78.04 16.01 2 9.00 -0.00 205 205 10.05 1186.30 5703 5703 182.10 81.60 0 4.72 84.1 20070401 65500.00 70000.00 89.5 78.03 16.01 0 9.18 -41.18 23 23 8.68 13.82 7 7 182.10 81.60 0 4.41 90.5 20070401 65500.00 70000.00 93.2 78.03 16.01 3 9.79 20.70 63 63 8.90 31.61 19 19 182.10 81.60 0 0.00 94.2 20070401 65500.00 70000.00 97.7 78.02 16.01 3 9.57 18.25 271 3 8.60 19.24 71 9 182.10 81.60 0 3.82 98.8 20070401 65500.00 70000.00 101.2 78.02 16.01 0 10.12 26.51 246 200 9.65 23.53 141 286 182.10 81.60 0 3.53 102.3 20070401 65500.00 70000.00 104.6 78.02 16.01 0 10.47 15.57 176 263 9.40 10.04 25 79 182.10 81.60 0 3.22 105.7 20070401 65500.00 70000.00 109.2 78.01 16.01 0 10.52 -2.53 337 323 9.16 8.63 20 48 182.10 81.60 0 2.85 110.3 20070401 65500.00 70000.00 113.6 78.01 16.01 0 10.54 26.99 467 360 9.19 10.82 27 56 182.10 81.60 0 2.53 114.8 20070401 65500.00 70000.00 119.0 78.00 16.01 0 10.59 -33.99 669 421 9.21 8.91 37 66 182.10 81.60 0 2.20 120.2 20070401 65500.00 70000.00 125.5 77.99 16.01 0 10.68 -29.82 830 508 9.10 9.40 32 54 182.10 81.60 0 1.86 126.8 20070401 65500.00 70000.00 133.5 77.98 16.00 0 10.72 6.65 1012 584 9.20 13.70 50 78 182.10 81.60 1 1.55 135.0 20070401 65500.00 70000.00 142.0 77.97 16.00 0 10.71 -38.92 1196 732 9.22 11.52 55 93 182.10 81.60 3 1.28 143.5 20070401 65500.00 70000.00 151.2 77.96 16.00 0 10.75 -6.06 1217 931 9.27 12.76 54 110 182.10 81.60 5 1.04 152.8 20070401 65500.00 70000.00 161.5 77.95 16.00 0 10.84 -17.21 1016 1058 9.28 9.90 33 87 182.10 81.60 15 0.82 163.2 20070401 65500.00 70000.00 173.5 77.93 16.00 0 10.93 -6.10 944 1243 9.20 7.42 22 69 182.10 81.60 26 0.59 175.3 20070401 65500.00 70000.00 185.9 77.92 15.99 0 10.99 -21.56 940 1447 9.23 7.12 19 70 182.10 81.60 35 0.38 187.9 20070401 65500.00 70000.00 199.2 77.90 15.99 0 11.03 -50.07 1015 1692 9.11 5.02 16 61 182.10 81.60 36 0.17 201.3 20070401 65500.00 70000.00 213.7 77.89 15.99 0 11.05 -54.03 1007 1808 9.07 4.85 15 58 182.10 81.60 52 0.00 215.9 20070401 65500.00 70000.00 229.1 77.87 15.98 0 11.05 -56.04 1049 1919 9.05 4.96 14 58 182.10 81.60 65 0.00 231.5 20070401 65500.00 70000.00 245.8 77.85 15.98 0 11.04 -51.71 1145 2016 9.09 5.92 17 68 182.10 81.60 74 0.00 248.3 20070401 65500.00 70000.00 262.8 77.83 15.98 0 11.06 -50.16 1075 2246 9.11 5.68 15 71 182.10 81.60 83 0.00 265.6 20070401 65500.00 70000.00 281.5 77.81 15.97 0 11.03 -61.23 1204 2256 9.12 6.62 18 79 182.10 81.60 91 0.00 284.4 20070401 65500.00 70000.00 301.1 77.79 15.97 0 11.01 -80.08 1201 2254 9.13 7.04 19 83 182.10 81.60 100 0.00 304.2 20070401 65500.00 70000.00 321.6 77.76 15.97 0 11.00 -83.48 1213 2387 9.15 7.58 21 95 182.10 81.60 100 0.00 324.9 20070401 65500.00 70000.00 343.1 77.74 15.96 0 11.00 -79.28 1218 2524 9.16 8.04 22 104 182.10 81.60 100 0.00 346.6 20070401 65500.00 70000.00 365.8 77.72 15.96 0 10.97 -95.59 1239 2519 9.19 9.31 25 119 182.10 81.60 100 0.00 369.5 20070401 65500.00 70000.00 390.1 77.69 15.95 0 10.93 -116.11 1244 2629 9.36 15.55 42 204 182.10 81.60 100 0.00 394.1 20070401 65500.00 70000.00 411.8 77.67 15.95 0 10.88 -88.97 1400 2720 9.38 19.62 57 255 182.10 81.60 100 0.00 416.0 20070401 65500.00 70000.00 438.0 77.64 15.95 0 10.84 -45.62 1256 2639 9.51 28.27 77 369 182.10 81.60 100 0.00 442.4 20070401 65500.00 70000.00 466.7 77.61 15.94 0 10.67 -168.06 2274 2266 9.68 72.57 365 868 182.10 81.60 100 0.00 471.4 20070401 70000.00 70500.00 77.2 78.05 16.02 0 8.06 -565.37 20 20 7.06 7.21 2 2 182.10 81.60 0 5.21 78.1 20070401 70000.00 70500.00 80.9 78.05 16.01 2 8.75 -282.69 114 114 9.81 323.11 4065 4065 182.10 81.60 0 4.97 81.7 20070401 70000.00 70500.00 84.7 78.04 16.01 0 8.90 -243.28 91 91 7.89 27.77 9 9 182.10 81.60 0 4.72 85.6 20070401 70000.00 70500.00 89.1 78.04 16.01 0 8.50 -0.79 1 1 9.00 2.11 4 4 182.10 81.60 0 4.41 90.1 20070401 70000.00 70500.00 92.8 78.03 16.01 0 9.74 -19.30 48 48 8.40 14.74 3 3 182.10 81.60 0 3.47 93.7 20070401 70000.00 70500.00 97.6 78.02 16.01 0 10.55 32.34 32 229 10.58 8.45 38 573 182.10 81.60 0 3.82 98.6 20070401 70000.00 70500.00 101.0 78.02 16.01 0 10.86 10.09 30 260 10.04 6.09 6 99 182.10 81.60 0 3.53 102.1 20070401 70000.00 70500.00 104.7 78.02 16.01 0 10.52 6.87 197 232 9.24 3.62 15 43 182.10 81.60 0 3.22 105.8 20070401 70000.00 70500.00 109.2 78.01 16.01 0 10.50 7.99 311 263 8.95 3.99 14 29 182.10 81.60 0 2.85 110.3 20070401 70000.00 70500.00 113.6 78.01 16.01 0 10.47 -13.54 478 325 8.87 5.04 20 35 182.10 81.60 0 2.53 114.8 20070401 70000.00 70500.00 118.8 78.00 16.01 0 10.56 -3.11 553 390 8.83 4.30 16 30 182.10 81.60 0 2.20 120.0 20070401 70000.00 70500.00 125.6 77.99 16.01 0 10.64 -2.36 687 465 8.75 3.56 14 25 182.10 81.60 0 1.86 126.9 20070401 70000.00 70500.00 133.4 77.98 16.00 0 10.69 -21.40 861 608 8.80 3.98 18 32 182.10 81.60 2 1.55 134.8 20070401 70000.00 70500.00 141.8 77.97 16.00 0 10.69 -6.08 968 717 8.80 4.40 20 37 182.10 81.60 3 1.28 143.3 20070401 70000.00 70500.00 151.1 77.96 16.00 0 10.76 -6.30 963 893 8.81 4.24 16 36 182.10 81.60 6 1.04 152.8 20070401 70000.00 70500.00 161.6 77.95 16.00 0 10.86 -5.97 901 1056 8.86 3.68 13 36 182.10 81.60 15 0.82 163.3 20070401 70000.00 70500.00 173.4 77.93 16.00 0 10.94 -28.02 854 1212 8.91 3.58 11 36 182.10 81.60 26 0.59 175.2 20070401 70000.00 70500.00 185.6 77.92 15.99 0 11.00 -35.77 797 1381 8.97 3.60 10 39 182.10 81.60 35 0.38 187.5 20070401 70000.00 70500.00 199.0 77.90 15.99 0 11.04 -33.91 880 1674 9.00 3.66 11 46 182.10 81.60 37 0.17 201.1 20070401 70000.00 70500.00 213.5 77.89 15.99 0 11.02 -32.07 878 1736 9.02 4.38 12 51 182.10 81.60 52 0.00 215.7 20070401 70000.00 70500.00 229.1 77.87 15.98 0 11.01 -56.86 918 1841 9.03 4.87 13 56 182.10 81.60 65 0.00 231.5 20070401 70000.00 70500.00 245.8 77.85 15.98 0 10.96 -60.45 994 1934 9.06 6.14 16 70 182.10 81.60 74 0.00 248.3 20070401 70000.00 70500.00 262.9 77.83 15.98 0 10.97 -54.94 973 2055 9.06 6.02 15 71 182.10 81.60 83 0.00 265.6 20070401 70000.00 70500.00 281.5 77.81 15.97 0 10.97 -77.76 1029 2283 9.09 6.57 16 83 182.10 81.60 91 0.00 284.4 20070401 70000.00 70500.00 301.1 77.79 15.97 0 10.95 -72.11 1089 2205 9.09 7.12 18 84 182.10 81.60 100 0.00 304.2 20070401 70000.00 70500.00 321.4 77.76 15.97 0 10.95 -80.86 1145 2343 9.11 7.85 20 96 182.10 81.60 100 0.00 324.7 20070401 70000.00 70500.00 343.1 77.74 15.96 0 10.94 -73.64 1050 2469 9.13 7.86 20 107 182.10 81.60 100 0.00 346.6 20070401 70000.00 70500.00 365.7 77.72 15.96 0 10.90 -94.64 1209 2441 9.17 10.36 28 131 182.10 81.60 100 0.00 369.4 20070401 70000.00 70500.00 390.2 77.69 15.95 0 10.87 -118.07 1164 2588 9.35 16.93 44 225 182.10 81.60 100 0.00 394.2 20070401 70000.00 70500.00 411.8 77.67 15.95 0 10.81 -171.33 1425 2575 9.37 22.73 67 277 182.10 81.60 100 0.00 416.0 20070401 70000.00 70500.00 437.9 77.64 15.95 0 10.74 -178.30 1567 2555 9.50 38.84 127 473 182.10 81.60 100 0.00 442.3 20070401 70000.00 70500.00 465.9 77.61 15.94 0 10.76 -230.85 1514 2833 9.69 56.36 184 772 182.10 81.60 100 0.00 470.6 20070401 70500.00 71000.00 77.3 78.05 16.02 0 6.87 1011.31 4 4 5.37 40.91 0 0 182.10 81.60 0 5.21 78.1 20070401 70500.00 71000.00 80.9 78.05 16.01 0 8.54 613.94 366 366 8.51 482.28 357 357 182.10 81.60 0 4.97 81.7 20070401 70500.00 71000.00 84.7 78.04 16.01 0 9.58 64.79 13 13 10.80 26.02 231 231 182.10 81.60 0 4.71 85.6 20070401 70500.00 71000.00 89.1 78.04 16.01 0 9.41 28.86 107 107 8.64 19.92 99 99 182.10 81.60 0 4.41 90.1 20070401 70500.00 71000.00 93.2 78.03 16.01 0 9.83 12.89 138 138 8.59 11.18 54 54 182.10 81.60 0 3.84 94.2 20070401 70500.00 71000.00 97.3 78.03 16.01 3 9.66 13.99 329 3 8.11 7.14 29 4 182.10 81.60 0 3.82 98.4 20070401 70500.00 71000.00 101.0 78.02 16.01 0 10.30 21.91 149 170 9.71 4.94 50 144 182.10 81.60 0 3.52 102.0 20070401 70500.00 71000.00 104.7 78.02 16.01 0 10.48 11.11 215 208 9.20 3.49 17 40 182.10 81.60 0 3.21 105.8 20070401 70500.00 71000.00 109.1 78.01 16.01 0 10.56 -10.94 278 279 8.97 3.53 11 26 182.10 81.60 0 2.85 110.3 20070401 70500.00 71000.00 113.6 78.01 16.01 0 10.56 -4.27 373 322 8.89 4.03 12 27 182.10 81.60 0 2.53 114.8 20070401 70500.00 71000.00 118.8 78.00 16.01 0 10.62 -8.66 486 374 8.84 3.52 12 24 182.10 81.60 0 2.20 120.1 20070401 70500.00 71000.00 125.6 77.99 16.01 0 10.70 -3.36 669 492 8.76 3.08 12 22 182.10 81.60 0 1.86 126.9 20070401 70500.00 71000.00 133.3 77.98 16.00 0 10.70 -3.77 839 641 8.81 4.05 17 32 182.10 81.60 2 1.55 134.7 20070401 70500.00 71000.00 141.9 77.97 16.00 0 10.71 8.77 892 721 8.80 4.04 17 34 182.10 81.60 3 1.28 143.4 20070401 70500.00 71000.00 151.1 77.96 16.00 0 10.80 -4.31 879 894 8.83 3.66 14 34 182.10 81.60 6 1.04 152.7 20070401 70500.00 71000.00 161.6 77.95 16.00 0 10.87 -12.06 858 1025 8.86 3.58 12 34 182.10 81.60 15 0.82 163.3 20070401 70500.00 71000.00 173.3 77.93 16.00 0 10.95 -25.31 828 1177 8.90 3.35 11 34 182.10 81.60 26 0.59 175.1 20070401 70500.00 71000.00 185.6 77.92 15.99 0 11.00 -28.91 828 1368 8.98 3.72 11 40 182.10 81.60 35 0.38 187.6 20070401 70500.00 71000.00 199.1 77.90 15.99 0 11.03 -27.39 901 1689 9.00 3.81 11 47 182.10 81.60 37 0.18 201.2 20070401 70500.00 71000.00 213.4 77.89 15.99 0 11.03 -47.40 938 1762 9.04 4.58 13 54 182.10 81.60 53 0.00 215.6 20070401 70500.00 71000.00 229.0 77.87 15.98 0 11.05 -55.02 999 1951 9.05 4.83 13 57 182.10 81.60 65 0.00 231.4 20070401 70500.00 71000.00 245.8 77.85 15.98 0 11.08 -45.47 1017 2193 9.08 5.03 13 63 182.10 81.60 74 0.00 248.3 20070401 70500.00 71000.00 262.9 77.83 15.98 0 11.10 -51.84 1032 2259 9.09 4.97 13 62 182.10 81.60 83 0.00 265.7 20070401 70500.00 71000.00 281.4 77.81 15.97 0 11.10 -68.93 1045 2300 9.11 5.21 13 65 182.10 81.60 91 0.00 284.3 20070401 70500.00 71000.00 301.1 77.79 15.97 0 11.10 -76.28 1051 2299 9.12 5.25 13 66 182.10 81.60 100 0.00 304.2 20070401 70500.00 71000.00 321.4 77.76 15.97 0 11.10 -68.80 1053 2414 9.15 5.41 14 73 182.10 81.60 100 0.00 324.7 20070401 70500.00 71000.00 343.0 77.74 15.96 0 11.07 -96.08 1114 2442 9.17 6.58 17 85 182.10 81.60 100 0.00 346.5 20070401 70500.00 71000.00 365.8 77.72 15.96 0 11.05 -89.09 1115 2563 9.21 7.62 19 102 182.10 81.60 100 0.00 369.6 20070401 70500.00 71000.00 390.2 77.69 15.95 0 11.00 -74.29 1249 2567 9.40 13.78 38 182 182.10 81.60 100 0.00 394.2 20070401 70500.00 71000.00 411.8 77.67 15.95 0 10.93 -79.04 1349 2509 9.39 17.40 49 210 182.10 81.60 100 0.00 416.0 20070401 70500.00 71000.00 437.8 77.64 15.95 0 10.85 -92.73 1345 2564 9.53 29.12 85 372 182.10 81.60 100 0.00 442.2 20070401 70500.00 71000.00 466.4 77.61 15.94 0 10.80 -200.17 1776 2504 9.70 53.23 209 671 182.10 81.60 100 0.00 471.1 20070401 71000.00 71500.00 77.2 78.05 16.02 0 7.29 -420.72 3 3 6.79 1.00 1 1 182.10 81.60 0 5.21 78.1 20070401 71000.00 71500.00 80.9 78.05 16.01 2 8.71 -210.36 106 106 9.80 311.07 3819 3819 182.10 81.60 0 4.97 81.8 20070401 71000.00 71500.00 84.7 78.04 16.01 0 8.95 88.41 174 174 9.26 89.51 942 942 182.10 81.60 0 4.71 85.6 20070401 71000.00 71500.00 89.1 78.04 16.01 0 9.61 -28.61 455 455 8.66 23.80 118 118 182.10 81.60 0 4.41 90.1 20070401 71000.00 71500.00 93.2 78.03 16.01 3 9.77 1.26 50 50 8.35 9.91 9 9 182.10 81.60 0 0.00 94.2 20070401 71000.00 71500.00 97.3 78.03 16.01 0 9.69 11.38 367 4 8.12 6.90 29 4 182.10 81.60 0 3.82 98.3 20070401 71000.00 71500.00 101.0 78.02 16.01 0 10.46 17.98 105 211 9.93 4.74 39 179 182.10 81.60 0 3.52 102.1 20070401 71000.00 71500.00 104.7 78.02 16.01 0 10.58 9.20 160 240 9.33 3.27 13 44 182.10 81.60 0 3.21 105.8 20070401 71000.00 71500.00 109.2 78.01 16.01 0 10.58 3.48 269 271 8.97 3.22 10 24 182.10 81.60 0 2.85 110.3 20070401 71000.00 71500.00 113.6 78.01 16.01 0 10.60 -13.56 358 333 8.90 3.54 11 24 182.10 81.60 0 2.53 114.8 20070401 71000.00 71500.00 118.8 78.00 16.01 0 10.63 -9.59 468 334 8.81 3.12 11 21 182.10 81.60 0 2.20 120.1 20070401 71000.00 71500.00 125.6 77.99 16.01 0 10.70 -8.93 662 479 8.74 2.89 11 21 182.10 81.60 0 1.86 126.9 20070401 71000.00 71500.00 133.3 77.98 16.00 0 10.70 -4.89 779 624 8.79 3.80 15 30 182.10 81.60 2 1.55 134.7 20070401 71000.00 71500.00 141.9 77.97 16.00 0 10.73 0.86 789 761 8.80 3.76 14 33 182.10 81.60 3 1.28 143.4 20070401 71000.00 71500.00 151.1 77.96 16.00 0 10.79 13.74 833 875 8.81 3.51 13 32 182.10 81.60 6 1.04 152.7 20070401 71000.00 71500.00 161.5 77.95 16.00 0 10.88 -4.16 809 1022 8.85 3.34 11 31 182.10 81.60 15 0.82 163.2 20070401 71000.00 71500.00 173.4 77.93 16.00 0 10.97 -25.05 780 1216 8.90 3.17 9 33 182.10 81.60 26 0.59 175.2 20070401 71000.00 71500.00 185.5 77.92 15.99 0 11.01 -37.32 815 1386 8.97 3.62 10 39 182.10 81.60 36 0.38 187.5 20070401 71000.00 71500.00 199.0 77.90 15.99 0 11.05 -36.41 872 1708 9.00 3.60 11 46 182.10 81.60 37 0.18 201.0 20070401 71000.00 71500.00 213.4 77.89 15.99 0 11.04 -53.27 912 1822 9.04 4.39 12 53 182.10 81.60 53 0.00 215.7 20070401 71000.00 71500.00 229.1 77.87 15.98 0 11.06 -30.73 936 1963 9.05 4.58 12 56 182.10 81.60 65 0.00 231.4 20070401 71000.00 71500.00 245.7 77.85 15.98 0 11.07 -34.05 1021 2190 9.08 5.06 13 63 182.10 81.60 75 0.00 248.3 20070401 71000.00 71500.00 262.8 77.83 15.98 0 11.09 -34.77 1022 2279 9.10 4.98 13 65 182.10 81.60 83 0.00 265.5 20070401 71000.00 71500.00 281.4 77.81 15.97 0 11.10 -28.45 1015 2320 9.11 4.99 12 65 182.10 81.60 91 0.00 284.3 20070401 71000.00 71500.00 301.0 77.79 15.97 0 11.08 -56.91 1074 2354 9.12 5.59 14 71 182.10 81.60 100 0.00 304.1 20070401 71000.00 71500.00 321.4 77.76 15.97 0 11.09 -57.57 1044 2488 9.14 5.53 14 76 182.10 81.60 100 0.00 324.8 20070401 71000.00 71500.00 343.0 77.74 15.96 0 11.06 -45.52 1069 2491 9.17 6.46 16 87 182.10 81.60 100 0.00 346.5 20070401 71000.00 71500.00 365.7 77.72 15.96 0 11.05 -52.89 1104 2593 9.20 7.38 19 102 182.10 81.60 100 0.00 369.5 20070401 71000.00 71500.00 390.2 77.69 15.95 0 10.98 -61.77 1125 2491 9.38 12.92 34 175 182.10 81.60 100 0.00 394.2 20070401 71000.00 71500.00 411.9 77.67 15.95 0 10.94 -59.82 1218 2662 9.39 15.70 43 215 182.10 81.60 100 0.00 416.0 20070401 71000.00 71500.00 437.9 77.64 15.95 0 10.90 -35.47 1281 2716 9.55 25.98 74 356 182.10 81.60 100 0.00 442.4 20070401 71000.00 71500.00 466.6 77.61 15.94 0 10.85 11.71 1513 2857 9.72 46.61 157 663 182.10 81.60 100 0.00 471.3 20070401 71500.00 72000.00 77.2 78.05 16.02 0 6.47 -1729.26 2 2 5.97 603.35 1 1 182.10 81.60 0 5.21 78.0 20070401 71500.00 72000.00 80.9 78.05 16.01 0 8.59 -250.33 134 134 8.58 64.37 134 134 182.10 81.60 0 4.97 81.8 20070401 71500.00 72000.00 84.7 78.04 16.01 0 9.15 34.54 241 241 9.16 57.30 679 679 182.10 81.60 0 4.71 85.6 20070401 71500.00 72000.00 87.9 78.04 16.01 0 9.40 -41.57 193 193 9.00 51.62 270 270 182.10 81.60 0 4.41 88.9 20070401 71500.00 72000.00 93.5 78.03 16.01 0 10.14 14.39 4918 4918 10.00 13.41 8509 8509 182.10 81.60 0 5.60 94.5 20070401 71500.00 72000.00 97.4 78.03 16.01 0 9.94 7.53 178 138 9.93 8.02 210 483 182.10 81.60 0 3.82 98.4 20070401 71500.00 72000.00 101.0 78.02 16.01 0 10.23 12.96 168 139 9.65 5.72 59 134 182.10 81.60 0 3.52 102.1 20070401 71500.00 72000.00 104.7 78.02 16.01 0 10.51 4.64 186 221 9.25 3.77 15 42 182.10 81.60 0 3.21 105.8 20070401 71500.00 72000.00 109.1 78.01 16.01 0 10.54 -10.24 294 268 8.97 3.78 12 28 182.10 81.60 0 2.85 110.2 20070401 71500.00 72000.00 113.6 78.01 16.01 0 10.55 -26.37 402 347 8.93 4.43 15 32 182.10 81.60 0 2.53 114.8 20070401 71500.00 72000.00 118.8 78.00 16.01 0 10.60 -4.26 470 351 8.83 3.87 13 24 182.10 81.60 0 2.20 120.1 20070401 71500.00 72000.00 125.6 77.99 16.01 0 10.67 -7.47 669 496 8.81 3.49 14 27 182.10 81.60 0 1.86 126.9 20070401 71500.00 72000.00 133.3 77.98 16.00 0 10.69 0.65 705 659 8.84 4.28 15 34 182.10 81.60 1 1.55 134.8 20070401 71500.00 72000.00 141.8 77.97 16.00 0 10.70 -8.07 826 727 8.86 4.46 17 38 182.10 81.60 3 1.28 143.3 20070401 71500.00 72000.00 151.1 77.96 16.00 0 10.80 -10.27 818 877 8.86 3.81 13 34 182.10 81.60 6 1.04 152.7 20070401 71500.00 72000.00 161.5 77.95 16.00 0 10.90 -13.48 775 1034 8.89 3.50 11 32 182.10 81.60 15 0.82 163.2 20070401 71500.00 72000.00 173.4 77.93 16.00 0 10.97 -14.01 769 1199 8.93 3.32 10 34 182.10 81.60 26 0.59 175.2 20070401 71500.00 72000.00 185.6 77.92 15.99 0 11.02 -29.75 805 1384 8.98 3.68 10 39 182.10 81.60 36 0.38 187.6 20070401 71500.00 72000.00 199.0 77.90 15.99 0 11.04 -29.97 896 1712 9.00 3.77 11 46 182.10 81.60 37 0.18 201.1 20070401 71500.00 72000.00 213.4 77.89 15.99 0 11.02 -34.48 930 1766 9.03 4.60 13 54 182.10 81.60 53 0.00 215.7 20070401 71500.00 72000.00 229.1 77.87 15.98 0 11.03 -33.15 944 1923 9.04 4.83 13 57 182.10 81.60 65 0.00 231.5 20070401 71500.00 72000.00 245.8 77.85 15.98 0 11.05 -34.99 990 2071 9.08 5.17 13 62 182.10 81.60 75 0.00 248.4 20070401 71500.00 72000.00 262.7 77.83 15.98 0 11.06 -52.09 1013 2142 9.09 5.34 14 65 182.10 81.60 83 0.00 265.5 20070401 71500.00 72000.00 281.4 77.81 15.97 0 11.07 -47.72 1007 2255 9.11 5.31 13 67 182.10 81.60 91 0.00 284.3 20070401 71500.00 72000.00 301.1 77.79 15.97 0 11.05 -46.83 1034 2214 9.11 5.77 14 71 182.10 81.60 100 0.00 304.2 20070401 71500.00 72000.00 321.5 77.76 15.97 0 11.05 -39.76 1019 2366 9.14 5.85 15 80 182.10 81.60 100 0.00 324.8 20070401 71500.00 72000.00 343.0 77.74 15.96 0 11.03 -68.32 1106 2404 9.16 7.14 18 92 182.10 81.60 100 0.00 346.5 20070401 71500.00 72000.00 365.8 77.72 15.96 0 10.98 -53.23 1103 2469 9.19 8.48 21 111 182.10 81.60 100 0.00 369.6 20070401 71500.00 72000.00 389.9 77.69 15.95 0 10.95 -84.36 1239 2533 9.38 15.03 41 192 182.10 81.60 100 0.00 393.9 20070401 71500.00 72000.00 411.7 77.67 15.95 0 10.92 -53.69 1184 2563 9.39 16.34 43 216 182.10 81.60 100 0.00 415.9 20070401 71500.00 72000.00 438.4 77.64 15.95 0 10.80 -72.65 1469 2308 9.55 36.13 112 405 182.10 81.60 100 0.00 442.9 20070401 71500.00 72000.00 466.6 77.61 15.94 0 10.79 -62.15 1516 2490 9.70 51.70 174 646 182.10 81.60 100 0.00 471.3 20070401 72000.00 72500.00 77.2 78.05 16.02 0 9.30 -258.73 1688 1688 9.60 163.20 5805 5805 182.10 81.60 0 5.21 78.1 20070401 72000.00 72500.00 80.9 78.05 16.01 0 6.06 -1370.24 1 1 5.06 159.11 0 0 182.10 81.60 0 4.97 81.8 20070401 72000.00 72500.00 84.5 78.04 16.01 0 8.59 -79.15 42 42 8.59 34.38 42 42 182.10 81.60 0 4.71 85.4 20070401 72000.00 72500.00 89.2 78.04 16.01 0 9.51 52.97 344 344 8.73 28.08 142 142 182.10 81.60 0 4.41 90.1 20070401 72000.00 72500.00 93.2 78.03 16.01 0 9.76 8.75 95 95 8.62 11.99 56 56 182.10 81.60 0 3.30 94.2 20070401 72000.00 72500.00 97.3 78.03 16.01 0 10.56 21.83 37 268 10.22 7.47 19 293 182.10 81.60 0 3.82 98.3 20070401 72000.00 72500.00 101.0 78.02 16.01 0 10.41 11.43 123 191 9.82 4.46 41 151 182.10 81.60 0 3.52 102.1 20070401 72000.00 72500.00 104.7 78.02 16.01 0 10.58 3.77 189 241 9.25 3.14 13 38 182.10 81.60 0 3.21 105.8 20070401 72000.00 72500.00 109.2 78.01 16.01 0 10.58 -10.67 282 305 8.95 3.45 10 26 182.10 81.60 0 2.85 110.4 20070401 72000.00 72500.00 113.6 78.01 16.01 0 10.56 -11.26 374 324 8.89 3.80 12 26 182.10 81.60 0 2.53 114.8 20070401 72000.00 72500.00 118.8 78.00 16.01 0 10.62 -11.62 417 335 8.82 3.03 10 21 182.10 81.60 0 2.20 120.1 20070401 72000.00 72500.00 125.5 77.99 16.01 0 10.69 -0.07 613 497 8.75 2.90 11 22 182.10 81.60 0 1.86 126.9 20070401 72000.00 72500.00 133.3 77.98 16.00 0 10.69 -10.51 716 652 8.79 3.73 14 30 182.10 81.60 1 1.55 134.7 20070401 72000.00 72500.00 141.8 77.97 16.00 0 10.72 12.18 781 732 8.79 3.73 14 31 182.10 81.60 3 1.28 143.3 20070401 72000.00 72500.00 151.2 77.96 16.00 0 10.82 0.07 777 860 8.79 3.04 11 28 182.10 81.60 6 1.04 152.8 20070401 72000.00 72500.00 161.5 77.95 16.00 0 10.90 -11.78 794 1008 8.85 3.03 10 30 182.10 81.60 16 0.82 163.2 20070401 72000.00 72500.00 173.4 77.93 16.00 0 10.97 -22.49 770 1217 8.89 3.06 9 31 182.10 81.60 27 0.59 175.3 20070401 72000.00 72500.00 185.6 77.92 15.99 0 11.02 -14.86 800 1418 8.95 3.35 9 37 182.10 81.60 36 0.38 187.6 20070401 72000.00 72500.00 199.0 77.90 15.99 0 11.03 -35.82 910 1682 8.98 3.67 11 45 182.10 81.60 37 0.18 201.1 20070401 72000.00 72500.00 213.4 77.89 15.99 0 11.03 -23.78 872 1809 9.01 4.25 11 51 182.10 81.60 53 0.00 215.7 20070401 72000.00 72500.00 229.1 77.87 15.98 0 11.02 -7.85 858 1866 9.01 4.47 11 53 182.10 81.60 66 0.00 231.5 20070401 72000.00 72500.00 245.7 77.85 15.98 0 10.98 -31.36 946 1966 9.04 5.41 14 65 182.10 81.60 76 0.00 248.3 20070401 72000.00 72500.00 262.9 77.83 15.98 0 10.96 -29.22 932 2086 9.05 5.73 14 71 182.10 81.60 84 0.00 265.6 20070401 72000.00 72500.00 281.5 77.81 15.97 0 10.95 -35.61 1010 2171 9.06 6.58 16 80 182.10 81.60 91 0.00 284.4 20070401 72000.00 72500.00 301.1 77.79 15.97 0 10.94 -57.74 1013 2291 9.07 6.62 16 86 182.10 81.60 100 0.00 304.2 20070401 72000.00 72500.00 321.7 77.76 15.97 0 10.92 -66.32 1043 2367 9.09 7.46 19 98 182.10 81.60 100 0.00 325.0 20070401 72000.00 72500.00 343.0 77.74 15.96 0 10.89 -56.99 1108 2451 9.11 8.88 23 117 182.10 81.60 100 0.00 346.5 20070401 72000.00 72500.00 365.6 77.72 15.96 0 10.85 -68.62 1151 2469 9.15 10.80 28 140 182.10 81.60 100 0.00 369.4 20070401 72000.00 72500.00 390.0 77.69 15.95 0 10.84 -88.53 1162 2629 9.34 17.43 45 238 182.10 81.60 100 0.00 394.0 20070401 72000.00 72500.00 411.9 77.67 15.95 0 10.74 -78.03 1508 2455 9.35 27.23 83 312 182.10 81.60 100 0.00 416.1 20070401 72000.00 72500.00 437.8 77.64 15.95 0 10.72 -44.25 1205 2416 9.49 33.79 94 429 182.10 81.60 100 0.00 442.2 20070401 72000.00 72500.00 466.6 77.61 15.94 0 10.63 -218.92 1740 2522 9.68 75.72 297 977 182.10 81.60 100 0.00 471.3 20070401 72500.00 73000.00 77.4 78.05 16.02 2 9.00 -0.00 213 213 10.29 374.54 5766 5766 182.10 81.60 0 5.21 78.2 20070401 72500.00 73000.00 81.0 78.05 16.01 2 9.09 -0.00 208 208 10.13 183.25 4540 4540 182.10 81.60 0 4.97 81.8 20070401 72500.00 73000.00 84.6 78.04 16.01 0 9.47 -94.33 835 835 9.61 109.85 1896 1896 182.10 81.60 0 4.71 85.5 20070401 72500.00 73000.00 89.2 78.04 16.01 0 9.09 80.35 17 17 8.09 8.86 2 2 182.10 81.60 0 4.41 90.1 20070401 72500.00 73000.00 93.5 78.03 16.01 0 10.09 38.87 1342 1342 9.82 19.93 2867 2867 182.10 81.60 0 4.95 94.5 20070401 72500.00 73000.00 97.4 78.03 16.01 0 9.86 -31.30 488 10 9.81 11.65 541 389 182.10 81.60 0 3.82 98.4 20070401 72500.00 73000.00 101.0 78.02 16.01 0 10.76 -5.71 46 210 10.41 8.49 24 235 182.10 81.60 0 3.52 102.1 20070401 72500.00 73000.00 104.6 78.02 16.01 0 10.61 22.53 210 251 9.55 8.13 31 84 182.10 81.60 0 3.21 105.7 20070401 72500.00 73000.00 109.1 78.01 16.01 0 10.60 -10.14 313 275 9.27 7.23 25 53 182.10 81.60 0 2.85 110.3 20070401 72500.00 73000.00 113.3 78.01 16.01 0 10.59 6.99 323 268 9.37 11.31 35 66 182.10 81.60 0 2.53 114.5 20070401 72500.00 73000.00 118.6 78.00 16.01 0 10.66 -9.78 375 337 9.13 6.36 18 39 182.10 81.60 0 2.20 119.9 20070401 72500.00 73000.00 125.7 77.99 16.01 0 10.76 -3.37 626 514 9.15 6.60 22 43 182.10 81.60 0 1.86 127.0 20070401 72500.00 73000.00 133.2 77.98 16.00 0 10.74 14.21 794 616 9.17 9.14 30 56 182.10 81.60 1 1.55 134.6 20070401 72500.00 73000.00 142.1 77.97 16.00 0 10.80 -1.01 829 715 9.25 9.17 32 67 182.10 81.60 3 1.28 143.6 20070401 72500.00 73000.00 151.1 77.96 16.00 0 10.87 -3.99 696 855 9.09 5.84 17 47 182.10 81.60 7 1.04 152.7 20070401 72500.00 73000.00 161.6 77.95 16.00 0 10.94 -26.17 839 996 9.20 6.52 21 57 182.10 81.60 16 0.82 163.3 20070401 72500.00 73000.00 173.7 77.93 16.00 0 11.03 -40.24 760 1228 9.19 5.25 15 55 182.10 81.60 27 0.59 175.5 20070401 72500.00 73000.00 186.0 77.92 15.99 0 11.07 -33.46 846 1385 9.14 4.82 14 50 182.10 81.60 36 0.38 187.9 20070401 72500.00 73000.00 199.0 77.90 15.99 0 11.07 -34.28 941 1662 9.09 4.80 14 55 182.10 81.60 38 0.18 201.0 20070401 72500.00 73000.00 213.5 77.89 15.99 0 11.08 -31.87 914 1793 9.11 4.87 13 57 182.10 81.60 53 0.00 215.7 20070401 72500.00 73000.00 229.2 77.87 15.98 0 11.06 -16.65 969 1903 9.11 5.49 14 63 182.10 81.60 66 0.00 231.6 20070401 72500.00 73000.00 245.8 77.85 15.98 0 11.04 -21.73 946 2027 9.13 5.77 14 70 182.10 81.60 76 0.00 248.4 20070401 72500.00 73000.00 262.9 77.83 15.98 0 11.03 -29.68 969 2145 9.13 6.02 15 77 182.10 81.60 84 0.00 265.6 20070401 72500.00 73000.00 281.5 77.81 15.97 0 10.99 -52.59 1010 2125 9.14 6.98 17 84 182.10 81.60 91 0.00 284.5 20070401 72500.00 73000.00 301.1 77.79 15.97 0 10.98 -36.51 965 2247 9.14 6.88 16 89 182.10 81.60 100 0.00 304.2 20070401 72500.00 73000.00 321.5 77.76 15.97 0 10.98 -29.81 969 2388 9.17 7.28 18 101 182.10 81.60 100 0.00 324.8 20070401 72500.00 73000.00 343.0 77.74 15.96 0 10.92 -57.07 1089 2388 9.20 9.84 25 128 182.10 81.60 100 0.00 346.5 20070401 72500.00 73000.00 365.7 77.72 15.96 0 10.90 -52.18 1137 2544 9.23 11.33 29 153 182.10 81.60 100 0.00 369.5 20070401 72500.00 73000.00 389.9 77.69 15.95 0 10.86 -64.64 1092 2683 9.41 19.30 47 269 182.10 81.60 100 0.00 393.9 20070401 72500.00 73000.00 411.9 77.67 15.95 0 10.82 -107.77 1223 2513 9.42 23.55 63 298 182.10 81.60 100 0.00 416.0 20070401 72500.00 73000.00 437.7 77.64 15.95 0 10.74 -134.82 1337 2672 9.58 41.66 121 553 182.10 81.60 100 0.00 442.2 20070401 72500.00 73000.00 466.7 77.61 15.94 0 10.58 -201.09 1630 2132 9.72 91.16 344 1032 182.10 81.60 100 0.00 471.5 20070401 73000.00 73500.00 77.3 78.05 16.02 0 7.58 243.19 7 7 6.08 20.02 0 0 182.10 81.60 0 5.21 78.1 20070401 73000.00 73500.00 80.9 78.05 16.01 2 8.72 121.59 107 107 9.90 331.55 2152 2152 182.10 81.60 0 4.97 81.8 20070401 73000.00 73500.00 84.6 78.04 16.01 0 9.24 63.54 479 479 9.08 61.28 715 715 182.10 81.60 0 4.71 85.5 20070401 73000.00 73500.00 89.1 78.04 16.01 0 9.31 10.93 295 295 8.78 40.69 216 216 182.10 81.60 0 4.41 90.1 20070401 73000.00 73500.00 93.2 78.03 16.01 0 9.39 -41.46 4 4 7.39 7.57 0 0 182.10 81.60 0 2.13 94.2 20070401 73000.00 73500.00 97.3 78.03 16.01 0 10.33 -7.04 48 193 10.54 6.75 88 771 182.10 81.60 0 3.82 98.3 20070401 73000.00 73500.00 101.0 78.02 16.01 0 10.48 14.28 103 203 9.94 4.25 37 165 182.10 81.60 0 3.52 102.0 20070401 73000.00 73500.00 104.7 78.02 16.01 0 10.51 -3.22 252 232 9.12 3.28 16 36 182.10 81.60 0 3.21 105.8 20070401 73000.00 73500.00 109.2 78.01 16.01 0 10.57 -3.84 300 276 8.95 3.33 11 25 182.10 81.60 0 2.85 110.3 20070401 73000.00 73500.00 113.6 78.01 16.01 0 10.59 -3.06 341 280 8.89 3.30 11 22 182.10 81.60 1 2.53 114.8 20070401 73000.00 73500.00 118.8 78.00 16.01 0 10.62 9.83 472 356 8.81 3.26 11 22 182.10 81.60 0 2.20 120.1 20070401 73000.00 73500.00 125.5 77.99 16.01 0 10.69 2.15 731 541 8.74 3.32 13 25 182.10 81.60 1 1.86 126.9 20070401 73000.00 73500.00 133.3 77.98 16.00 0 10.71 4.64 829 662 8.79 3.90 16 31 182.10 81.60 1 1.55 134.7 20070401 73000.00 73500.00 141.9 77.97 16.00 0 10.76 -12.47 817 762 8.80 3.62 13 30 182.10 81.60 4 1.28 143.4 20070401 73000.00 73500.00 151.2 77.96 16.00 0 10.83 -22.92 865 918 8.82 3.37 12 31 182.10 81.60 7 1.04 152.8 20070401 73000.00 73500.00 161.5 77.95 16.00 0 10.91 -18.58 872 1038 8.85 3.17 11 30 182.10 81.60 16 0.82 163.2 20070401 73000.00 73500.00 173.4 77.93 16.00 0 10.97 -39.23 854 1216 8.90 3.25 10 33 182.10 81.60 27 0.59 175.2 20070401 73000.00 73500.00 185.6 77.92 15.99 0 11.01 -25.56 879 1409 8.97 3.70 11 40 182.10 81.60 36 0.38 187.5 20070401 73000.00 73500.00 199.0 77.90 15.99 0 11.03 -44.85 936 1634 9.00 3.89 12 46 182.10 81.60 39 0.18 201.0 20070401 73000.00 73500.00 213.5 77.89 15.99 0 11.02 -38.84 956 1739 9.03 4.55 13 53 182.10 81.60 54 0.00 215.8 20070401 73000.00 73500.00 229.2 77.87 15.98 0 11.00 -35.54 890 1822 9.03 4.94 12 56 182.10 81.60 67 0.00 231.6 20070401 73000.00 73500.00 245.9 77.85 15.98 0 11.00 -37.46 925 1982 9.05 5.24 13 63 182.10 81.60 76 0.00 248.4 20070401 73000.00 73500.00 262.9 77.83 15.98 0 10.95 -38.85 1042 2052 9.07 6.76 17 78 182.10 81.60 85 0.00 265.6 20070401 73000.00 73500.00 281.5 77.81 15.97 0 10.94 -56.10 998 2149 9.07 6.81 17 82 182.10 81.60 92 0.00 284.4 20070401 73000.00 73500.00 301.1 77.79 15.97 0 10.92 -59.01 1045 2232 9.08 7.50 19 92 182.10 81.60 100 0.00 304.2 20070401 73000.00 73500.00 321.5 77.76 15.97 0 10.90 -85.95 1132 2327 9.10 8.50 22 105 182.10 81.60 100 0.00 324.8 20070401 73000.00 73500.00 343.0 77.74 15.96 0 10.88 -103.76 1120 2473 9.12 9.30 24 121 182.10 81.60 100 0.00 346.5 20070401 73000.00 73500.00 365.9 77.72 15.96 0 10.84 -66.71 1221 2434 9.17 12.58 33 154 182.10 81.60 100 0.00 369.7 20070401 73000.00 73500.00 390.0 77.69 15.95 0 10.82 -72.28 1206 2731 9.34 19.23 49 258 182.10 81.60 100 0.00 394.0 20070401 73000.00 73500.00 411.8 77.67 15.95 0 10.81 -73.70 1225 2728 9.34 19.62 53 270 182.10 81.60 100 0.00 416.0 20070401 73000.00 73500.00 437.6 77.64 15.95 0 10.76 -72.69 1323 2816 9.50 33.84 96 465 182.10 81.60 100 0.00 442.1 20070401 73000.00 73500.00 466.4 77.61 15.94 0 10.75 -169.16 1447 2953 9.69 56.14 181 827 182.10 81.60 100 0.00 471.1 20070401 73500.00 74000.00 77.2 78.05 16.02 0 8.89 326.29 408 408 9.16 206.18 1154 1154 182.10 81.60 0 5.21 78.1 20070401 73500.00 74000.00 80.9 78.05 16.01 0 9.43 292.28 3255 3255 9.56 302.35 6116 6116 182.10 81.60 0 4.97 81.8 20070401 73500.00 74000.00 84.6 78.04 16.01 0 9.74 469.94 4244 4244 9.37 169.54 2448 2448 182.10 81.60 0 4.71 85.5 20070401 73500.00 74000.00 89.1 78.04 16.01 0 9.48 20.37 333 333 8.67 25.82 131 131 182.10 81.60 0 4.41 90.1 20070401 73500.00 74000.00 93.2 78.03 16.01 0 9.63 -8.38 57 57 8.65 14.28 66 66 182.10 81.60 0 3.13 94.2 20070401 73500.00 74000.00 97.3 78.03 16.01 0 10.13 5.06 92 181 9.29 7.42 16 73 182.10 81.60 0 3.82 98.4 20070401 73500.00 74000.00 101.0 78.02 16.01 0 10.24 12.25 254 127 9.40 4.30 50 82 182.10 81.60 0 3.52 102.1 20070401 73500.00 74000.00 104.7 78.02 16.01 0 10.56 -9.27 218 251 9.18 3.23 13 37 182.10 81.60 0 3.21 105.8 20070401 73500.00 74000.00 109.2 78.01 16.01 0 10.63 -6.75 256 279 8.99 2.84 9 23 182.10 81.60 0 2.85 110.3 20070401 73500.00 74000.00 113.6 78.00 16.01 0 10.63 -2.20 338 308 8.90 3.11 10 21 182.10 81.60 0 2.53 114.8 20070401 73500.00 74000.00 118.8 78.00 16.01 0 10.64 -14.76 507 357 8.80 3.26 12 22 182.10 81.60 0 2.20 120.1 20070401 73500.00 74000.00 125.6 77.99 16.01 0 10.71 -6.53 690 524 8.75 3.09 12 23 182.10 81.60 1 1.86 127.0 20070401 73500.00 74000.00 133.3 77.98 16.00 0 10.73 -2.06 757 656 8.80 3.57 13 29 182.10 81.60 1 1.55 134.7 20070401 73500.00 74000.00 141.8 77.97 16.00 0 10.76 2.66 830 762 8.79 3.53 13 30 182.10 81.60 4 1.28 143.3 20070401 73500.00 74000.00 151.2 77.96 16.00 0 10.84 -9.84 838 899 8.81 3.22 12 29 182.10 81.60 7 1.04 152.8 20070401 73500.00 74000.00 161.5 77.95 16.00 0 10.91 -12.57 864 1039 8.86 3.11 11 31 182.10 81.60 16 0.82 163.2 20070401 73500.00 74000.00 173.3 77.93 16.00 0 10.99 -24.16 824 1252 8.91 3.07 10 33 182.10 81.60 27 0.59 175.2 20070401 73500.00 74000.00 185.6 77.92 15.99 0 11.02 -26.81 860 1427 8.95 3.60 10 38 182.10 81.60 36 0.38 187.5 20070401 73500.00 74000.00 199.0 77.90 15.99 0 11.04 -26.01 877 1641 8.99 3.62 11 44 182.10 81.60 39 0.18 201.1 20070401 73500.00 74000.00 213.5 77.89 15.99 0 11.03 -23.42 869 1698 9.03 4.25 11 49 182.10 81.60 54 0.00 215.7 20070401 73500.00 74000.00 229.2 77.87 15.98 0 11.02 -17.83 892 1806 9.02 4.72 12 53 182.10 81.60 67 0.00 231.6 20070401 73500.00 74000.00 245.8 77.85 15.98 0 11.01 -22.50 889 1959 9.05 5.07 12 60 182.10 81.60 76 0.00 248.4 20070401 73500.00 74000.00 262.9 77.83 15.98 0 10.97 -23.30 951 2063 9.06 5.81 14 71 182.10 81.60 85 0.00 265.7 20070401 73500.00 74000.00 281.4 77.81 15.97 0 10.96 -33.85 985 2209 9.07 6.30 15 79 182.10 81.60 92 0.00 284.3 20070401 73500.00 74000.00 301.2 77.79 15.97 0 10.94 -47.38 991 2274 9.06 6.50 16 83 182.10 81.60 100 0.00 304.3 20070401 73500.00 74000.00 321.4 77.76 15.97 0 10.92 -39.51 980 2463 9.09 7.12 17 100 182.10 81.60 100 0.00 324.7 20070401 73500.00 74000.00 343.1 77.74 15.96 0 10.87 -51.37 1114 2494 9.13 9.63 25 128 182.10 81.60 100 0.00 346.6 20070401 73500.00 74000.00 365.8 77.72 15.96 0 10.83 -58.09 1161 2581 9.17 11.93 31 160 182.10 81.60 100 0.00 369.5 20070401 73500.00 74000.00 390.1 77.69 15.95 0 10.80 -74.62 1231 2504 9.35 20.35 55 260 182.10 81.60 100 0.00 394.1 20070401 73500.00 74000.00 411.4 77.67 15.95 0 10.73 -68.14 1213 2605 9.36 25.29 68 332 182.10 81.60 100 0.00 415.6 20070401 73500.00 74000.00 438.4 77.64 15.95 0 10.74 -89.59 1265 2778 9.52 35.40 100 502 182.10 81.60 100 0.00 442.8 20070401 73500.00 74000.00 466.5 77.61 15.94 0 10.72 -279.56 1210 3533 9.74 60.49 179 1162 182.10 81.60 100 0.00 471.2 20070401 74000.00 74500.00 77.3 78.05 16.02 0 6.15 205.76 1 1 5.15 83.46 0 0 182.10 81.60 0 5.21 78.1 20070401 74000.00 74500.00 80.9 78.05 16.01 0 8.53 244.58 139 139 8.03 41.01 44 44 182.10 81.60 0 4.97 81.7 20070401 74000.00 74500.00 84.7 78.04 16.01 0 9.37 44.50 892 892 9.10 71.16 870 870 182.10 81.60 0 4.71 85.6 20070401 74000.00 74500.00 89.1 78.04 16.01 0 9.88 -101.76 6 6 10.70 12.27 43 43 182.10 81.60 0 4.41 90.0 20070401 74000.00 74500.00 93.1 78.03 16.01 3 9.62 -37.98 30 30 8.28 11.53 11 11 182.10 81.60 0 0.00 94.1 20070401 74000.00 74500.00 97.3 78.03 16.01 0 9.88 1.92 242 116 9.73 6.99 205 351 182.10 81.60 0 3.82 98.3 20070401 74000.00 74500.00 101.0 78.02 16.01 0 10.39 -3.14 168 185 9.61 4.01 37 103 182.10 81.60 0 3.52 102.0 20070401 74000.00 74500.00 104.7 78.02 16.01 0 10.52 0.29 246 235 9.12 3.30 15 35 182.10 81.60 0 3.21 105.8 20070401 74000.00 74500.00 109.1 78.01 16.01 0 10.60 -6.95 274 244 8.96 2.85 10 22 182.10 81.60 0 2.85 110.3 20070401 74000.00 74500.00 113.6 78.01 16.01 0 10.62 -8.27 339 295 8.88 3.10 10 20 182.10 81.60 0 2.53 114.8 20070401 74000.00 74500.00 118.9 78.00 16.01 0 10.63 -4.81 497 360 8.81 3.20 12 22 182.10 81.60 0 2.20 120.1 20070401 74000.00 74500.00 125.6 77.99 16.01 0 10.71 -6.42 710 554 8.75 3.10 12 24 182.10 81.60 0 1.86 126.9 20070401 74000.00 74500.00 133.3 77.98 16.00 0 10.73 2.96 764 675 8.80 3.53 14 29 182.10 81.60 1 1.55 134.7 20070401 74000.00 74500.00 141.9 77.97 16.00 0 10.79 1.66 815 785 8.79 3.33 12 28 182.10 81.60 4 1.28 143.4 20070401 74000.00 74500.00 151.2 77.96 16.00 0 10.85 3.61 885 894 8.81 3.18 12 29 182.10 81.60 7 1.04 152.8 20070401 74000.00 74500.00 161.6 77.95 16.00 0 10.92 -1.34 849 1048 8.85 3.07 10 29 182.10 81.60 16 0.82 163.3 20070401 74000.00 74500.00 173.4 77.93 16.00 0 10.98 -15.75 849 1265 8.92 3.26 10 35 182.10 81.60 27 0.59 175.2 20070401 74000.00 74500.00 185.5 77.92 15.99 0 11.03 -8.70 809 1423 8.97 3.37 10 38 182.10 81.60 37 0.38 187.5 20070401 74000.00 74500.00 198.9 77.90 15.99 0 11.04 -10.94 903 1689 8.99 3.72 11 45 182.10 81.60 39 0.18 201.0 20070401 74000.00 74500.00 213.6 77.89 15.99 0 11.03 -12.27 914 1752 9.03 4.45 12 52 182.10 81.60 54 0.00 215.8 20070401 74000.00 74500.00 229.1 77.87 15.98 0 11.00 -34.54 862 1803 9.01 4.71 12 54 182.10 81.60 67 0.00 231.5 20070401 74000.00 74500.00 245.9 77.85 15.98 0 10.96 -22.69 852 1906 9.03 5.27 12 62 182.10 81.60 77 0.00 248.4 20070401 74000.00 74500.00 263.0 77.83 15.98 0 10.88 -31.47 913 1907 9.03 6.95 17 79 182.10 81.60 85 0.00 265.7 20070401 74000.00 74500.00 281.5 77.81 15.97 0 10.82 -33.49 900 1964 9.04 7.88 18 92 182.10 81.60 92 0.00 284.4 20070401 74000.00 74500.00 301.1 77.79 15.97 0 10.77 -10.97 914 2122 9.05 9.16 21 114 182.10 81.60 100 0.00 304.3 20070401 74000.00 74500.00 321.5 77.76 15.97 0 10.70 -33.79 1065 2029 9.08 12.76 32 141 182.10 81.60 100 0.00 324.8 20070401 74000.00 74500.00 342.7 77.74 15.96 0 10.68 -52.37 1002 2167 9.10 14.12 34 167 182.10 81.60 100 0.00 346.2 20070401 74000.00 74500.00 365.7 77.72 15.96 0 10.62 -95.92 1097 2254 9.14 18.91 48 228 182.10 81.60 100 0.00 369.4 20070401 74000.00 74500.00 390.1 77.69 15.95 0 10.59 -66.06 1175 2472 9.34 33.21 86 417 182.10 81.60 100 0.00 394.1 20070401 74000.00 74500.00 412.0 77.67 15.95 0 10.47 -143.02 1774 2505 9.39 58.61 215 704 182.10 81.60 100 0.00 416.1 20070401 74000.00 74500.00 437.8 77.64 15.95 0 10.51 -191.05 1806 3139 9.55 81.43 286 1128 182.10 81.60 100 0.00 442.2 20070401 74000.00 74500.00 466.7 77.61 15.94 0 10.45 -103.75 1405 2360 9.69 109.63 368 1400 182.10 81.60 100 0.00 471.4 20070401 74500.00 75000.00 77.2 78.05 16.02 2 9.00 -0.00 213 213 10.12 316.25 3933 3933 182.10 81.60 0 5.21 78.1 20070401 74500.00 75000.00 80.9 78.05 16.01 0 9.13 -290.80 180 180 7.13 8.18 2 2 182.10 81.60 0 4.97 81.7 20070401 74500.00 75000.00 84.8 78.04 16.01 3 8.46 -1.06 1 1 8.96 2.65 3 3 182.10 81.60 0 4.71 85.7 20070401 74500.00 75000.00 89.3 78.04 16.01 0 9.66 -55.54 499 499 9.18 55.87 307 307 182.10 81.60 0 4.41 90.2 20070401 74500.00 75000.00 93.2 78.03 16.01 0 10.02 -90.94 2289 2289 9.87 37.27 4507 4507 182.10 81.60 0 5.04 94.2 20070401 74500.00 75000.00 97.0 78.03 16.01 0 10.07 39.30 57 101 10.61 14.72 217 947 182.10 81.60 0 3.82 98.0 20070401 74500.00 75000.00 101.0 78.02 16.01 0 10.29 2.07 182 131 9.98 10.04 118 247 182.10 81.60 0 3.52 102.0 20070401 74500.00 75000.00 104.7 78.02 16.01 0 10.64 -6.65 165 252 9.55 5.70 19 66 182.10 81.60 0 3.21 105.8 20070401 74500.00 75000.00 108.4 78.01 16.01 0 10.64 -4.09 188 248 9.36 6.61 14 43 182.10 81.60 0 2.85 109.6 20070401 74500.00 75000.00 113.7 78.00 16.01 0 10.59 22.79 323 277 9.25 7.64 20 45 182.10 81.60 0 2.53 114.9 20070401 74500.00 75000.00 118.8 78.00 16.01 0 10.62 37.64 417 349 9.07 8.03 22 41 182.10 81.60 0 2.20 120.1 20070401 74500.00 75000.00 125.8 77.99 16.01 0 10.70 -11.29 707 550 9.02 7.96 25 45 182.10 81.60 0 1.86 127.2 20070401 74500.00 75000.00 133.0 77.98 16.00 0 10.69 -4.01 886 578 9.06 8.16 34 56 182.10 81.60 1 1.55 134.5 20070401 74500.00 75000.00 142.0 77.97 16.00 0 10.77 -18.47 863 727 9.20 10.09 31 66 182.10 81.60 4 1.28 143.5 20070401 74500.00 75000.00 150.9 77.96 16.00 0 10.84 -12.87 895 808 9.23 8.57 28 63 182.10 81.60 7 1.04 152.5 20070401 74500.00 75000.00 161.5 77.95 16.00 0 10.92 -19.06 915 1029 9.22 6.35 25 66 182.10 81.60 16 0.82 163.2 20070401 74500.00 75000.00 173.6 77.93 16.00 0 11.00 -23.04 764 1219 9.24 5.41 17 60 182.10 81.60 27 0.59 175.4 20070401 74500.00 75000.00 185.7 77.92 15.99 0 11.06 -47.62 767 1403 9.24 4.97 14 57 182.10 81.60 37 0.38 187.6 20070401 74500.00 75000.00 199.3 77.90 15.99 0 11.04 -28.70 874 1542 9.10 4.54 14 55 182.10 81.60 39 0.18 201.4 20070401 74500.00 75000.00 213.7 77.89 15.99 0 11.05 -23.18 833 1708 9.10 4.57 12 53 182.10 81.60 54 0.00 215.9 20070401 74500.00 75000.00 229.3 77.87 15.98 0 11.01 -34.77 826 1735 9.03 4.56 11 52 182.10 81.60 67 0.00 231.7 20070401 74500.00 75000.00 245.8 77.85 15.98 0 10.98 -20.49 915 1844 9.04 5.52 14 62 182.10 81.60 77 0.00 248.4 20070401 74500.00 75000.00 262.9 77.83 15.98 0 10.95 -45.56 909 1951 9.06 6.04 14 71 182.10 81.60 86 0.00 265.7 20070401 74500.00 75000.00 281.5 77.81 15.97 0 10.89 -51.49 964 2062 9.06 7.19 17 85 182.10 81.60 92 0.00 284.5 20070401 74500.00 75000.00 301.1 77.79 15.97 0 10.84 -37.28 997 2084 9.08 8.59 21 102 182.10 81.60 100 0.00 304.2 20070401 74500.00 75000.00 321.6 77.76 15.97 0 10.77 -62.43 995 2187 9.09 10.57 26 131 182.10 81.60 100 0.00 324.9 20070401 74500.00 75000.00 343.0 77.74 15.96 0 10.72 -52.13 1031 2179 9.11 12.97 32 156 182.10 81.60 100 0.00 346.5 20070401 74500.00 75000.00 365.7 77.72 15.96 0 10.71 -81.22 964 2384 9.15 13.90 33 189 182.10 81.60 100 0.00 369.4 20070401 74500.00 75000.00 390.2 77.69 15.95 0 10.64 -74.06 1290 2594 9.37 32.68 90 415 182.10 81.60 100 0.00 394.2 20070401 74500.00 75000.00 411.8 77.67 15.95 0 10.56 -160.03 1243 2661 9.38 39.23 109 535 182.10 81.60 100 0.00 416.0 20070401 74500.00 75000.00 438.0 77.64 15.95 0 10.58 -152.22 1137 2784 9.52 49.97 134 749 182.10 81.60 100 0.00 442.4 20070401 74500.00 75000.00 466.5 77.61 15.94 3 9.84 -596.50 3247 32 9.05 176.49 1022 43 182.10 81.60 100 0.00 471.2 20070401 75000.00 75500.00 77.3 78.05 16.02 0 8.79 -244.65 195 195 8.29 59.19 61 61 182.10 81.60 0 5.21 78.1 20070401 75000.00 75500.00 81.0 78.05 16.01 0 8.59 -79.94 116 116 8.09 45.03 37 37 182.10 81.60 0 4.97 81.9 20070401 75000.00 75500.00 84.7 78.04 16.01 1 9.38 1.08 1086 1086 9.26 114.81 1397 1397 182.10 81.60 0 4.71 85.6 20070401 75000.00 75500.00 89.1 78.04 16.01 0 9.54 63.07 467 467 8.79 39.87 196 196 182.10 81.60 0 4.41 90.0 20070401 75000.00 75500.00 92.9 78.03 16.01 0 9.75 62.82 1099 1099 9.84 32.88 4406 4406 182.10 81.60 0 5.50 93.9 20070401 75000.00 75500.00 97.7 78.02 16.01 3 9.78 6.38 557 6 8.54 14.90 58 2 182.10 81.60 0 3.82 98.7 20070401 75000.00 75500.00 100.8 78.02 16.01 0 10.25 9.02 260 138 9.48 5.49 61 101 182.10 81.60 0 3.52 101.9 20070401 75000.00 75500.00 104.7 78.02 16.01 0 10.53 -1.09 238 228 9.21 4.31 17 40 182.10 81.60 0 3.21 105.8 20070401 75000.00 75500.00 109.2 78.01 16.01 0 10.64 1.23 254 278 9.06 3.67 10 26 182.10 81.60 0 2.85 110.3 20070401 75000.00 75500.00 113.6 78.01 16.01 0 10.65 8.06 310 301 8.99 3.71 10 24 182.10 81.60 0 2.53 114.8 20070401 75000.00 75500.00 118.8 78.00 16.01 0 10.65 2.46 576 377 8.91 4.00 17 29 182.10 81.60 0 2.20 120.1 20070401 75000.00 75500.00 125.5 77.99 16.01 0 10.70 -6.32 707 532 8.82 3.62 14 27 182.10 81.60 0 1.86 126.8 20070401 75000.00 75500.00 133.4 77.98 16.00 0 10.72 -3.00 760 618 8.85 4.30 16 32 182.10 81.60 1 1.55 134.8 20070401 75000.00 75500.00 141.7 77.97 16.00 0 10.78 6.78 795 729 8.89 4.08 15 33 182.10 81.60 4 1.28 143.2 20070401 75000.00 75500.00 151.2 77.96 16.00 0 10.84 -9.94 827 903 8.91 3.79 14 36 182.10 81.60 8 1.04 152.8 20070401 75000.00 75500.00 161.6 77.95 16.00 0 10.92 -14.36 806 1035 8.91 3.58 11 33 182.10 81.60 17 0.82 163.3 20070401 75000.00 75500.00 173.4 77.93 16.00 0 10.97 -13.69 824 1177 9.00 3.84 12 40 182.10 81.60 27 0.59 175.2 20070401 75000.00 75500.00 185.6 77.92 15.99 0 11.02 -15.95 776 1295 9.02 3.87 11 40 182.10 81.60 37 0.38 187.6 20070401 75000.00 75500.00 199.1 77.90 15.99 0 11.04 -28.03 848 1549 9.04 3.96 11 46 182.10 81.60 39 0.18 201.2 20070401 75000.00 75500.00 213.4 77.89 15.99 0 11.06 -14.00 868 1705 9.05 4.27 11 49 182.10 81.60 54 0.00 215.7 20070401 75000.00 75500.00 229.2 77.87 15.98 0 11.06 -50.69 954 1807 9.05 4.63 12 52 182.10 81.60 67 0.00 231.6 20070401 75000.00 75500.00 245.8 77.85 15.98 0 11.12 -38.33 991 2091 9.10 4.46 12 56 182.10 81.60 77 0.00 248.4 20070401 75000.00 75500.00 262.9 77.83 15.98 0 11.12 -55.92 1036 2191 9.12 4.79 13 61 182.10 81.60 86 0.00 265.6 20070401 75000.00 75500.00 281.5 77.81 15.97 0 11.12 -60.86 1068 2281 9.14 5.03 13 66 182.10 81.60 92 0.00 284.4 20070401 75000.00 75500.00 301.1 77.79 15.97 0 11.10 -75.65 1107 2245 9.15 5.50 15 69 182.10 81.60 100 0.00 304.2 20070401 75000.00 75500.00 321.6 77.76 15.97 0 11.07 -66.04 1103 2419 9.16 6.19 16 83 182.10 81.60 100 0.00 324.9 20070401 75000.00 75500.00 343.0 77.74 15.96 0 11.04 -71.69 1143 2494 9.19 6.99 19 96 182.10 81.60 100 0.00 346.5 20070401 75000.00 75500.00 365.8 77.72 15.96 0 10.99 -78.40 1146 2503 9.20 8.34 22 111 182.10 81.60 100 0.00 369.5 20070401 75000.00 75500.00 390.0 77.69 15.95 0 10.91 -84.70 1343 2475 9.37 17.51 50 212 182.10 81.60 100 0.00 394.0 20070401 75000.00 75500.00 412.0 77.67 15.95 0 10.88 -56.74 1344 2581 9.39 18.86 54 240 182.10 81.60 100 0.00 416.1 20070401 75000.00 75500.00 437.8 77.64 15.95 0 10.83 0.97 1263 2481 9.52 28.24 80 358 182.10 81.60 100 0.00 442.2 20070401 75000.00 75500.00 466.7 77.61 15.94 0 10.78 -122.58 1803 2826 9.71 58.20 222 792 182.10 81.60 100 0.00 471.4 20070401 75500.00 80000.00 77.3 78.05 16.02 0 8.48 8164.64 196 196 8.98 520.97 616 616 182.10 81.60 0 5.21 78.1 20070401 75500.00 80000.00 80.9 78.05 16.01 3 6.00 346.88 296 296 6.50 2782.05 931 931 182.10 81.60 0 4.97 81.7 20070401 75500.00 80000.00 84.7 78.04 16.01 0 9.02 -116.51 100 100 8.01 22.28 10 10 182.10 81.60 0 4.71 85.6 20070401 75500.00 80000.00 89.1 78.04 16.01 0 9.39 -20.17 138 138 8.67 23.53 115 115 182.10 81.60 0 4.41 90.0 20070401 75500.00 80000.00 93.2 78.03 16.01 3 9.56 23.67 71 71 8.42 19.90 18 18 182.10 81.60 0 0.00 94.2 20070401 75500.00 80000.00 97.3 78.03 16.01 0 9.60 -0.57 428 35 9.56 11.17 384 348 182.10 81.60 0 3.82 98.3 20070401 75500.00 80000.00 100.9 78.02 16.01 0 10.38 11.72 209 370 9.48 8.03 38 147 182.10 81.60 0 3.52 102.0 20070401 75500.00 80000.00 104.7 78.02 16.01 0 10.58 4.25 252 489 9.18 5.02 15 61 182.10 81.60 0 3.21 105.8 20070401 75500.00 80000.00 109.1 78.01 16.01 0 10.61 -12.19 342 580 9.02 4.95 13 48 182.10 81.60 0 2.85 110.3 20070401 75500.00 80000.00 113.6 78.01 16.01 0 10.59 -5.41 474 541 8.94 4.99 16 43 182.10 81.60 0 2.53 114.8 20070401 75500.00 80000.00 118.8 78.00 16.01 0 10.56 -0.97 851 463 8.85 5.15 27 41 182.10 81.60 0 2.20 120.1 20070401 75500.00 80000.00 125.6 77.99 16.01 0 10.61 -6.64 1061 567 8.80 4.66 27 40 182.10 81.60 0 1.86 126.9 20070401 75500.00 80000.00 133.4 77.98 16.00 0 10.65 -9.55 1187 633 8.83 4.87 29 43 182.10 81.60 1 1.55 134.8 20070401 75500.00 80000.00 141.8 77.97 16.00 0 10.72 -0.39 1183 730 8.82 4.55 25 40 182.10 81.60 4 1.28 143.3 20070401 75500.00 80000.00 151.1 77.96 16.00 0 10.81 -5.97 1205 844 8.84 4.12 21 37 182.10 81.60 8 1.04 152.7 20070401 75500.00 80000.00 161.5 77.95 16.00 0 10.91 -22.22 1110 1023 8.88 3.76 16 36 182.10 81.60 17 0.82 163.2 20070401 75500.00 80000.00 173.3 77.93 16.00 0 10.95 -46.02 1109 1176 8.93 4.08 17 40 182.10 81.60 28 0.59 175.1 20070401 75500.00 80000.00 185.5 77.92 15.99 0 11.00 -43.74 974 1319 8.98 4.08 14 41 182.10 81.60 37 0.38 187.5 20070401 75500.00 80000.00 199.0 77.90 15.99 0 11.01 -43.57 1088 1552 9.02 4.54 16 50 182.10 81.60 39 0.18 201.1 20070401 75500.00 80000.00 213.5 77.89 15.99 0 11.02 -43.57 1050 1596 9.04 5.07 16 53 182.10 81.60 55 0.00 215.8 20070401 75500.00 80000.00 229.0 77.87 15.98 0 11.02 -43.40 1025 1707 9.05 5.24 15 56 182.10 81.60 67 0.00 231.4 20070401 75500.00 80000.00 245.9 77.85 15.98 0 11.01 -72.20 1066 1763 9.08 6.05 17 63 182.10 81.60 78 0.00 248.4 20070401 75500.00 80000.00 262.9 77.83 15.98 0 10.99 -85.47 1148 1935 9.10 6.87 19 74 182.10 81.60 86 0.00 265.6 20070401 75500.00 80000.00 281.3 77.81 15.97 0 10.97 -81.01 1205 1974 9.12 7.59 22 82 182.10 81.60 93 0.00 284.3 20070401 75500.00 80000.00 301.1 77.79 15.97 0 10.94 -67.90 1215 2112 9.13 8.53 24 95 182.10 81.60 100 0.00 304.3 20070401 75500.00 80000.00 321.6 77.76 15.97 0 10.91 -80.30 1301 2247 9.15 9.95 28 114 182.10 81.60 100 0.00 324.9 20070401 75500.00 80000.00 343.1 77.74 15.96 0 10.86 -89.04 1361 2286 9.17 12.09 36 138 182.10 81.60 100 0.00 346.6 20070401 75500.00 80000.00 365.8 77.72 15.96 0 10.86 -67.72 1298 2470 9.20 12.74 36 157 182.10 81.60 100 0.00 369.6 20070401 75500.00 80000.00 390.1 77.69 15.95 0 10.81 -84.05 1308 2478 9.37 21.80 61 267 182.10 81.60 100 0.00 394.1 20070401 75500.00 80000.00 411.9 77.67 15.95 0 10.78 -8.41 1400 2645 9.38 25.47 73 317 182.10 81.60 100 0.00 416.1 20070401 75500.00 80000.00 437.8 77.64 15.95 0 10.74 -105.01 1242 2629 9.52 35.44 99 478 182.10 81.60 100 0.00 442.3 20070401 75500.00 80000.00 466.7 77.61 15.94 0 10.66 -40.01 1501 2653 9.71 71.30 247 977 182.10 81.60 100 0.00 471.4 20070401 80000.00 80500.00 77.2 78.05 16.02 3 7.03 -80.14 1 1 5.03 4.45 0 0 182.10 81.60 0 5.21 78.1 20070401 80000.00 80500.00 80.9 78.05 16.01 0 8.80 333.20 197 197 8.59 232.17 173 173 182.10 81.60 0 4.97 81.8 20070401 80000.00 80500.00 84.6 78.04 16.01 0 9.09 98.48 345 345 9.19 85.58 985 985 182.10 81.60 0 4.71 85.5 20070401 80000.00 80500.00 89.1 78.04 16.01 0 9.49 9.71 230 230 8.65 21.49 106 106 182.10 81.60 0 4.41 90.0 20070401 80000.00 80500.00 93.1 78.03 16.01 0 9.92 52.78 1861 1861 9.74 13.71 3625 3625 182.10 81.60 0 5.32 94.1 20070401 80000.00 80500.00 97.3 78.03 16.01 0 10.59 -13.80 43 300 9.80 7.35 8 116 182.10 81.60 0 3.82 98.4 20070401 80000.00 80500.00 100.9 78.02 16.01 0 10.40 -1.91 223 243 9.45 4.93 35 95 182.10 81.60 0 3.52 102.0 20070401 80000.00 80500.00 104.7 78.02 16.01 0 10.58 -15.08 228 290 9.17 3.54 13 39 182.10 81.60 0 3.21 105.8 20070401 80000.00 80500.00 109.1 78.01 16.01 0 10.63 -4.74 268 292 8.99 3.12 10 25 182.10 81.60 0 2.85 110.3 20070401 80000.00 80500.00 113.6 78.01 16.01 0 10.58 1.80 367 312 8.89 3.62 12 25 182.10 81.60 0 2.53 114.8 20070401 80000.00 80500.00 118.8 78.00 16.01 0 10.54 4.76 619 479 8.84 5.13 19 38 182.10 81.60 0 2.20 120.1 20070401 80000.00 80500.00 125.6 77.99 16.01 0 10.61 -7.87 763 664 8.78 4.46 18 38 182.10 81.60 0 1.86 126.9 20070401 80000.00 80500.00 133.4 77.98 16.00 0 10.66 7.52 930 653 8.83 4.44 22 39 182.10 81.60 1 1.55 134.8 20070401 80000.00 80500.00 141.9 77.97 16.00 0 10.74 4.85 1044 723 8.80 3.99 19 34 182.10 81.60 4 1.28 143.4 20070401 80000.00 80500.00 151.2 77.96 16.00 0 10.82 -9.10 1002 897 8.83 3.66 15 33 182.10 81.60 8 1.04 152.8 20070401 80000.00 80500.00 161.5 77.95 16.00 0 10.88 -30.94 1004 1060 8.86 3.75 15 36 182.10 81.60 17 0.82 163.2 20070401 80000.00 80500.00 173.3 77.93 16.00 0 10.95 -36.67 950 1192 8.91 3.69 13 37 182.10 81.60 28 0.59 175.1 20070401 80000.00 80500.00 185.5 77.92 15.99 0 10.99 -37.02 912 1298 8.96 3.89 12 39 182.10 81.60 38 0.39 187.5 20070401 80000.00 80500.00 198.9 77.90 15.99 0 11.03 -49.19 944 1531 8.99 3.87 12 43 182.10 81.60 40 0.18 201.0 20070401 80000.00 80500.00 213.5 77.89 15.99 0 11.00 -38.55 923 1554 9.02 4.64 13 49 182.10 81.60 55 0.00 215.7 20070401 80000.00 80500.00 229.1 77.87 15.98 0 10.99 -46.75 953 1595 9.01 4.99 14 51 182.10 81.60 67 0.00 231.5 20070401 80000.00 80500.00 245.8 77.85 15.98 0 10.98 -40.78 930 1735 9.04 5.38 14 58 182.10 81.60 78 0.00 248.4 20070401 80000.00 80500.00 262.9 77.83 15.98 0 10.92 -78.35 981 1789 9.04 6.83 17 70 182.10 81.60 87 0.00 265.6 20070401 80000.00 80500.00 281.5 77.81 15.97 0 10.86 -108.95 1028 1808 9.05 8.13 21 83 182.10 81.60 93 0.00 284.5 20070401 80000.00 80500.00 301.1 77.79 15.97 0 10.83 -77.96 1060 1962 9.06 9.34 23 99 182.10 81.60 100 0.00 304.2 20070401 80000.00 80500.00 321.5 77.76 15.97 0 10.78 -77.98 1085 2052 9.08 10.86 28 121 182.10 81.60 100 0.00 324.8 20070401 80000.00 80500.00 343.0 77.74 15.96 0 10.73 -63.13 1216 2366 9.12 14.09 38 172 182.10 81.60 100 0.00 346.6 20070401 80000.00 80500.00 365.7 77.72 15.96 0 10.71 -98.93 1168 2389 9.15 15.93 41 193 182.10 81.60 100 0.00 369.5 20070401 80000.00 80500.00 390.1 77.69 15.95 0 10.61 17.09 1249 2107 9.33 30.69 89 345 182.10 81.60 100 0.00 394.1 20070401 80000.00 80500.00 411.9 77.67 15.95 0 10.60 -147.69 1162 2325 9.35 32.16 85 389 182.10 81.60 100 0.00 416.0 20070401 80000.00 80500.00 437.9 77.64 15.95 0 10.57 -235.80 1082 2314 9.50 48.34 124 603 182.10 81.60 100 0.00 442.3 20070401 80000.00 80500.00 466.5 77.61 15.94 0 10.51 -88.15 1690 3307 9.74 118.63 429 1877 182.10 81.60 100 0.00 471.2 20070401 80500.00 81000.00 77.3 78.05 16.02 0 7.21 -327.24 1 1 5.71 27.58 0 0 182.10 81.60 0 5.21 78.1 20070401 80500.00 81000.00 80.8 78.05 16.01 2 8.71 -163.62 105 105 9.93 372.87 2355 2355 182.10 81.60 0 4.97 81.7 20070401 80500.00 81000.00 84.6 78.04 16.01 0 8.69 204.88 33 33 7.69 6.10 3 3 182.10 81.60 0 4.71 85.5 20070401 80500.00 81000.00 89.1 78.04 16.01 0 9.42 7.29 159 159 8.66 23.22 110 110 182.10 81.60 0 4.41 90.1 20070401 80500.00 81000.00 93.2 78.03 16.01 0 9.74 54.25 312 312 9.20 16.10 483 483 182.10 81.60 0 4.31 94.2 20070401 80500.00 81000.00 97.3 78.03 16.01 0 10.17 24.57 108 193 10.22 6.49 141 606 182.10 81.60 0 3.82 98.3 20070401 80500.00 81000.00 101.0 78.02 16.01 0 10.81 14.03 64 267 10.27 3.97 22 199 182.10 81.60 0 3.52 102.0 20070401 80500.00 81000.00 104.7 78.02 16.01 0 10.63 -7.97 196 248 9.23 2.86 11 34 182.10 81.60 0 3.21 105.8 20070401 80500.00 81000.00 109.1 78.01 16.01 0 10.63 -1.20 260 235 8.99 2.78 9 21 182.10 81.60 0 2.85 110.3 20070401 80500.00 81000.00 113.6 78.01 16.01 0 10.62 1.43 313 283 8.91 3.16 10 21 182.10 81.60 0 2.53 114.8 20070401 80500.00 81000.00 118.8 78.00 16.01 0 10.55 -11.18 508 427 8.85 4.53 16 33 182.10 81.60 0 2.20 120.0 20070401 80500.00 81000.00 125.5 77.99 16.01 0 10.59 -4.01 686 556 8.77 4.32 16 32 182.10 81.60 0 1.86 126.8 20070401 80500.00 81000.00 133.4 77.98 16.00 0 10.65 -3.75 811 602 8.81 4.28 18 35 182.10 81.60 2 1.55 134.8 20070401 80500.00 81000.00 141.9 77.97 16.00 0 10.75 -4.40 875 767 8.80 3.82 15 32 182.10 81.60 4 1.28 143.4 20070401 80500.00 81000.00 151.2 77.96 16.00 0 10.82 -24.72 977 914 8.82 3.83 15 33 182.10 81.60 8 1.04 152.8 20070401 80500.00 81000.00 161.5 77.95 16.00 0 10.90 -29.31 926 1047 8.86 3.54 13 33 182.10 81.60 17 0.82 163.2 20070401 80500.00 81000.00 173.4 77.93 16.00 0 10.97 -31.79 850 1195 8.91 3.29 11 34 182.10 81.60 28 0.59 175.2 20070401 80500.00 81000.00 185.6 77.92 15.99 0 11.01 -33.08 886 1337 8.96 3.72 11 39 182.10 81.60 38 0.39 187.5 20070401 80500.00 81000.00 199.0 77.90 15.99 0 11.03 -44.99 889 1561 8.99 3.79 11 43 182.10 81.60 41 0.18 201.0 20070401 80500.00 81000.00 213.5 77.89 15.99 0 11.00 -53.83 915 1576 9.01 4.59 13 49 182.10 81.60 55 0.00 215.7 20070401 80500.00 81000.00 229.1 77.87 15.98 0 10.98 -79.82 943 1647 9.01 5.17 14 54 182.10 81.60 67 0.00 231.5 20070401 80500.00 81000.00 245.8 77.85 15.98 0 10.96 -77.32 933 1716 9.03 5.62 14 59 182.10 81.60 78 0.00 248.4 20070401 80500.00 81000.00 262.9 77.83 15.98 0 10.89 -82.31 1011 1778 9.04 7.27 19 74 182.10 81.60 87 0.00 265.7 20070401 80500.00 81000.00 281.5 77.81 15.97 0 10.88 -64.33 1058 1955 9.05 7.84 20 85 182.10 81.60 93 0.00 284.4 20070401 80500.00 81000.00 301.2 77.79 15.97 0 10.84 -82.04 1035 2001 9.06 8.75 22 97 182.10 81.60 100 0.00 304.3 20070401 80500.00 81000.00 321.5 77.76 15.97 0 10.79 -71.40 1125 2046 9.08 10.86 28 117 182.10 81.60 100 0.00 324.8 20070401 80500.00 81000.00 343.1 77.74 15.96 0 10.76 -91.91 1122 2234 9.11 12.56 32 147 182.10 81.60 100 0.00 346.6 20070401 80500.00 81000.00 365.8 77.72 15.96 0 10.70 -86.29 1212 2334 9.15 16.64 44 196 182.10 81.60 100 0.00 369.5 20070401 80500.00 81000.00 390.0 77.69 15.95 0 10.66 -107.09 1163 2386 9.33 27.08 71 335 182.10 81.60 100 0.00 394.0 20070401 80500.00 81000.00 411.9 77.67 15.95 0 10.55 -93.57 1295 2132 9.35 38.79 113 428 182.10 81.60 100 0.00 416.1 20070401 80500.00 81000.00 437.8 77.64 15.95 0 10.55 -169.39 1739 2582 9.52 64.03 235 801 182.10 81.60 100 0.00 442.2 20070401 80500.00 81000.00 466.6 77.61 15.94 0 10.34 189.75 4595 1800 9.79 173.25 1984 2449 182.10 81.60 100 0.00 471.3 20070401 81000.00 81500.00 77.2 78.05 16.02 0 8.41 217.69 28 28 7.41 73.70 3 3 182.10 81.60 0 5.21 78.0 20070401 81000.00 81500.00 80.9 78.05 16.01 0 8.59 204.61 122 122 8.09 21.64 38 38 182.10 81.60 0 4.97 81.7 20070401 81000.00 81500.00 84.7 78.04 16.01 0 9.62 -99.92 17 17 10.43 19.54 118 118 182.10 81.60 0 4.71 85.6 20070401 81000.00 81500.00 89.1 78.04 16.01 0 8.47 39.52 2 2 8.47 1.16 2 2 182.10 81.60 0 4.41 90.0 20070401 81000.00 81500.00 93.2 78.03 16.01 0 9.61 25.03 43 43 8.93 16.48 125 125 182.10 81.60 0 3.81 94.2 20070401 81000.00 81500.00 97.3 78.03 16.01 0 10.17 11.40 113 192 9.78 6.35 54 222 182.10 81.60 0 3.82 98.4 20070401 81000.00 81500.00 101.0 78.02 16.01 0 10.42 7.09 186 186 9.57 3.87 35 92 182.10 81.60 0 3.52 102.0 20070401 81000.00 81500.00 104.7 78.02 16.01 0 10.63 -12.41 198 251 9.22 2.93 11 34 182.10 81.60 0 3.21 105.8 20070401 81000.00 81500.00 109.2 78.01 16.01 0 10.65 -2.82 237 230 9.01 2.56 8 20 182.10 81.60 0 2.85 110.4 20070401 81000.00 81500.00 113.6 78.01 16.01 0 10.65 4.61 316 285 8.91 2.94 9 20 182.10 81.60 0 2.53 114.8 20070401 81000.00 81500.00 118.8 78.00 16.01 0 10.63 -0.12 444 427 8.85 3.71 11 26 182.10 81.60 1 2.20 120.1 20070401 81000.00 81500.00 125.6 77.99 16.01 0 10.63 -1.37 608 540 8.77 3.73 13 28 182.10 81.60 1 1.86 126.9 20070401 81000.00 81500.00 133.3 77.98 16.00 0 10.69 0.19 690 656 8.82 3.97 14 32 182.10 81.60 2 1.55 134.8 20070401 81000.00 81500.00 141.9 77.97 16.00 0 10.75 -8.44 822 759 8.82 3.78 14 33 182.10 81.60 4 1.28 143.4 20070401 81000.00 81500.00 151.2 77.96 16.00 0 10.83 -15.49 870 871 8.82 3.50 13 31 182.10 81.60 8 1.04 152.8 20070401 81000.00 81500.00 161.6 77.95 16.00 0 10.91 -8.96 895 1037 8.87 3.48 12 32 182.10 81.60 17 0.82 163.3 20070401 81000.00 81500.00 173.3 77.93 16.00 0 10.98 -23.44 844 1166 8.92 3.29 10 33 182.10 81.60 28 0.59 175.1 20070401 81000.00 81500.00 185.6 77.92 15.99 0 11.02 -37.15 850 1321 8.98 3.62 11 38 182.10 81.60 39 0.39 187.5 20070401 81000.00 81500.00 199.0 77.90 15.99 0 11.03 -32.67 1015 1523 8.99 4.16 14 45 182.10 81.60 41 0.18 201.1 20070401 81000.00 81500.00 213.5 77.89 15.99 0 11.03 -50.96 950 1682 9.02 4.52 13 50 182.10 81.60 55 0.00 215.7 20070401 81000.00 81500.00 229.2 77.87 15.98 0 11.02 -62.39 932 1695 9.02 4.81 13 51 182.10 81.60 68 0.00 231.6 20070401 81000.00 81500.00 245.8 77.85 15.98 0 11.00 -65.67 992 1855 9.05 5.59 15 62 182.10 81.60 78 0.00 248.3 20070401 81000.00 81500.00 262.9 77.83 15.98 0 10.95 -80.36 1052 1925 9.06 6.77 18 73 182.10 81.60 87 0.00 265.6 20070401 81000.00 81500.00 281.3 77.81 15.97 0 10.89 -78.96 1073 2016 9.07 8.06 20 88 182.10 81.60 93 0.00 284.3 20070401 81000.00 81500.00 301.2 77.79 15.97 0 10.81 -85.71 1226 2030 9.08 11.07 30 114 182.10 81.60 100 0.00 304.3 20070401 81000.00 81500.00 321.5 77.76 15.97 0 10.77 -69.74 1207 2189 9.10 12.49 34 141 182.10 81.60 100 0.00 324.8 20070401 81000.00 81500.00 343.1 77.74 15.96 0 10.71 -43.64 1231 2333 9.14 15.44 42 183 182.10 81.60 100 0.00 346.6 20070401 81000.00 81500.00 365.7 77.72 15.96 0 10.66 -43.86 1345 2347 9.17 20.25 58 234 182.10 81.60 100 0.00 369.5 20070401 81000.00 81500.00 390.0 77.69 15.95 0 10.59 -26.76 1567 2582 9.37 42.26 129 493 182.10 81.60 100 0.00 394.0 20070401 81000.00 81500.00 411.8 77.67 15.95 0 10.59 -60.76 1263 2691 9.37 36.21 100 488 182.10 81.60 100 0.00 416.0 20070401 81000.00 81500.00 437.8 77.64 15.95 0 10.43 25.01 1744 2099 9.51 85.18 316 896 182.10 81.60 100 0.00 442.2 20070401 81000.00 81500.00 466.6 77.61 15.94 0 10.60 -105.30 689 3120 9.75 71.89 155 1531 182.10 81.60 100 0.00 471.3 20070401 81500.00 82000.00 77.4 78.05 16.02 0 8.79 -82.70 145 145 8.29 13.49 46 46 182.10 81.60 0 5.21 78.2 20070401 81500.00 82000.00 80.9 78.05 16.01 0 6.14 667.06 1 1 5.14 104.55 0 0 182.10 81.60 0 4.97 81.8 20070401 81500.00 82000.00 84.5 78.04 16.01 0 8.41 -80.86 13 13 7.91 15.18 4 4 182.10 81.60 0 4.71 85.5 20070401 81500.00 82000.00 88.9 78.04 16.01 0 9.49 -98.22 32 32 7.49 4.82 0 0 182.10 81.60 0 4.41 89.9 20070401 81500.00 82000.00 93.1 78.03 16.01 0 9.72 -24.63 138 138 8.67 21.93 63 63 182.10 81.60 0 2.03 94.1 20070401 81500.00 82000.00 96.9 78.03 16.01 0 9.74 39.25 342 24 8.35 9.24 34 10 182.10 81.60 0 3.82 98.0 20070401 81500.00 82000.00 100.9 78.02 16.01 0 10.44 17.70 182 220 9.67 6.54 42 125 182.10 81.60 0 3.52 102.0 20070401 81500.00 82000.00 104.7 78.02 16.01 0 10.62 3.78 212 267 9.27 3.81 14 41 182.10 81.60 0 3.21 105.8 20070401 81500.00 82000.00 109.1 78.01 16.01 0 10.67 7.04 249 265 9.08 3.10 10 25 182.10 81.60 0 2.85 110.3 20070401 81500.00 82000.00 113.6 78.01 16.01 0 10.65 8.17 360 311 9.02 3.53 14 29 182.10 81.60 0 2.53 114.8 20070401 81500.00 82000.00 118.9 78.00 16.01 0 10.58 6.33 528 440 8.92 5.28 19 38 182.10 81.60 0 2.20 120.1 20070401 81500.00 82000.00 125.5 77.99 16.01 0 10.60 -5.86 737 556 8.87 5.36 21 40 182.10 81.60 1 1.86 126.9 20070401 81500.00 82000.00 133.4 77.98 16.00 0 10.67 -4.47 950 641 8.86 5.05 24 41 182.10 81.60 2 1.55 134.8 20070401 81500.00 82000.00 142.0 77.97 16.00 0 10.76 -14.26 1035 814 8.86 4.73 21 40 182.10 81.60 4 1.28 143.5 20070401 81500.00 82000.00 151.1 77.96 16.00 0 10.86 -4.41 1047 937 8.86 4.03 16 35 182.10 81.60 8 1.04 152.7 20070401 81500.00 82000.00 161.6 77.95 16.00 0 10.93 -24.01 931 1071 8.92 3.85 13 35 182.10 81.60 17 0.82 163.3 20070401 81500.00 82000.00 173.3 77.93 16.00 0 10.99 -37.97 974 1213 8.96 3.91 14 39 182.10 81.60 28 0.59 175.2 20070401 81500.00 82000.00 185.6 77.92 15.99 0 11.05 -43.44 959 1365 9.03 4.12 13 42 182.10 81.60 39 0.39 187.5 20070401 81500.00 82000.00 199.1 77.90 15.99 0 11.08 -55.31 967 1643 9.05 4.02 12 46 182.10 81.60 41 0.18 201.1 20070401 81500.00 82000.00 213.5 77.89 15.99 0 11.08 -57.43 987 1740 9.06 4.48 13 50 182.10 81.60 55 0.00 215.7 20070401 81500.00 82000.00 229.2 77.87 15.98 0 11.08 -62.42 979 1825 9.07 4.60 13 52 182.10 81.60 68 0.00 231.6 20070401 81500.00 82000.00 245.8 77.85 15.98 0 11.05 -61.76 990 1907 9.09 5.38 14 61 182.10 81.60 78 0.00 248.4 20070401 81500.00 82000.00 262.9 77.83 15.98 0 11.00 -60.59 1048 1998 9.09 6.18 16 70 182.10 81.60 87 0.00 265.6 20070401 81500.00 82000.00 281.4 77.81 15.97 0 10.93 -48.10 1183 2005 9.10 8.22 22 87 182.10 81.60 94 0.00 284.4 20070401 81500.00 82000.00 301.2 77.79 15.97 0 10.87 -35.82 1136 2150 9.11 9.67 25 109 182.10 81.60 100 0.00 304.3 20070401 81500.00 82000.00 321.6 77.76 15.97 0 10.81 -43.54 1221 2240 9.12 11.93 32 137 182.10 81.60 100 0.00 324.9 20070401 81500.00 82000.00 343.1 77.74 15.96 0 10.72 -44.10 1280 2365 9.15 16.18 45 190 182.10 81.60 100 0.00 346.6 20070401 81500.00 82000.00 365.8 77.72 15.96 0 10.71 53.32 1215 2637 9.19 17.40 46 232 182.10 81.60 100 0.00 369.5 20070401 81500.00 82000.00 390.2 77.69 15.95 0 10.59 -18.67 1164 2643 9.38 35.73 92 487 182.10 81.60 100 0.00 394.2 20070401 81500.00 82000.00 411.9 77.67 15.95 0 10.62 -33.65 1191 2773 9.38 33.94 89 474 182.10 81.60 100 0.00 416.1 20070401 81500.00 82000.00 437.8 77.64 15.95 0 10.55 25.46 1584 2873 9.54 68.71 226 933 182.10 81.60 100 0.00 442.2 20070401 81500.00 82000.00 466.6 77.61 15.94 0 10.62 6.62 946 3821 9.77 77.97 209 1843 182.10 81.60 100 0.00 471.3 20070401 82000.00 82500.00 77.2 78.05 16.02 0 9.33 859.57 2289 2289 9.63 237.79 7265 7265 182.10 81.60 0 5.21 78.0 20070401 82000.00 82500.00 80.9 78.05 16.01 0 8.64 1149.19 118 118 8.06 329.00 32 32 182.10 81.60 0 4.97 81.7 20070401 82000.00 82500.00 84.4 78.04 16.01 0 9.57 43.44 1530 1530 9.14 82.10 951 951 182.10 81.60 0 4.71 85.3 20070401 82000.00 82500.00 89.2 78.04 16.01 0 9.75 -76.02 637 637 9.06 46.60 235 235 182.10 81.60 0 4.41 90.2 20070401 82000.00 82500.00 93.2 78.03 16.01 0 9.92 -40.74 1889 1889 9.77 18.46 3779 3779 182.10 81.60 0 5.12 94.1 20070401 82000.00 82500.00 97.3 78.03 16.01 0 10.27 3.52 53 141 10.59 5.68 122 749 182.10 81.60 0 3.82 98.3 20070401 82000.00 82500.00 100.9 78.02 16.01 0 10.41 5.41 182 172 9.60 3.85 37 92 182.10 81.60 0 3.52 102.0 20070401 82000.00 82500.00 104.7 78.02 16.01 0 10.66 -6.86 198 251 9.23 2.90 11 32 182.10 81.60 0 3.21 105.8 20070401 82000.00 82500.00 109.1 78.01 16.01 0 10.72 -3.11 232 248 9.04 2.41 7 19 182.10 81.60 0 2.85 110.2 20070401 82000.00 82500.00 113.6 78.01 16.01 0 10.67 15.27 367 298 8.92 3.12 10 21 182.10 81.60 0 2.53 114.8 20070401 82000.00 82500.00 118.8 78.00 16.01 0 10.65 3.28 523 460 8.86 3.99 13 28 182.10 81.60 0 2.20 120.1 20070401 82000.00 82500.00 125.6 77.99 16.01 0 10.68 7.60 613 555 8.81 3.58 12 27 182.10 81.60 0 1.86 126.9 20070401 82000.00 82500.00 133.4 77.98 16.00 0 10.72 8.00 718 616 8.84 3.87 15 31 182.10 81.60 2 1.55 134.8 20070401 82000.00 82500.00 141.9 77.97 16.00 0 10.78 -5.53 848 729 8.83 3.71 14 30 182.10 81.60 4 1.28 143.4 20070401 82000.00 82500.00 151.2 77.96 16.00 0 10.86 -21.59 880 875 8.85 3.48 13 30 182.10 81.60 8 1.04 152.8 20070401 82000.00 82500.00 161.5 77.95 16.00 0 10.94 -20.88 864 1037 8.88 3.31 11 31 182.10 81.60 17 0.82 163.2 20070401 82000.00 82500.00 173.3 77.93 16.00 0 10.99 -41.37 863 1209 8.94 3.42 11 34 182.10 81.60 28 0.59 175.1 20070401 82000.00 82500.00 185.5 77.92 15.99 0 11.02 -46.76 821 1313 8.99 3.64 11 38 182.10 81.60 39 0.39 187.5 20070401 82000.00 82500.00 199.0 77.90 15.99 0 11.05 -41.02 907 1554 9.00 3.92 11 43 182.10 81.60 42 0.18 201.1 20070401 82000.00 82500.00 213.5 77.89 15.99 0 11.03 -48.47 912 1612 9.03 4.52 12 49 182.10 81.60 55 0.00 215.7 20070401 82000.00 82500.00 229.1 77.87 15.98 0 11.02 -54.21 934 1713 9.04 4.92 13 53 182.10 81.60 68 0.00 231.5 20070401 82000.00 82500.00 245.8 77.85 15.98 0 10.98 -49.59 987 1804 9.05 5.77 15 62 182.10 81.60 78 0.00 248.4 20070401 82000.00 82500.00 262.9 77.83 15.98 0 10.93 -48.34 1037 1871 9.06 7.18 18 75 182.10 81.60 87 0.00 265.6 20070401 82000.00 82500.00 281.6 77.81 15.97 0 10.88 -55.21 1133 1975 9.07 8.33 22 89 182.10 81.60 94 0.00 284.5 20070401 82000.00 82500.00 301.1 77.79 15.97 0 10.80 -44.06 1154 1929 9.07 10.46 28 110 182.10 81.60 100 0.00 304.2 20070401 82000.00 82500.00 321.5 77.76 15.97 0 10.75 -68.64 1099 2114 9.09 11.97 31 136 182.10 81.60 100 0.00 324.8 20070401 82000.00 82500.00 343.1 77.74 15.96 0 10.71 -31.53 1178 2274 9.12 14.89 39 174 182.10 81.60 100 0.00 346.6 20070401 82000.00 82500.00 365.8 77.72 15.96 0 10.65 -35.13 1293 2494 9.17 20.48 57 253 182.10 81.60 100 0.00 369.5 20070401 82000.00 82500.00 390.0 77.69 15.95 0 10.64 -100.26 1327 2621 9.35 31.73 87 398 182.10 81.60 100 0.00 394.0 20070401 82000.00 82500.00 411.8 77.67 15.95 0 10.51 -19.65 1785 2429 9.38 52.81 194 615 182.10 81.60 100 0.00 416.0 20070401 82000.00 82500.00 437.8 77.64 15.95 0 10.46 -98.45 1130 2322 9.51 63.18 172 808 182.10 81.60 100 0.00 442.3 20070401 82000.00 82500.00 466.2 77.61 15.94 0 10.24 44.97 2308 1766 9.72 185.00 1108 2193 182.10 81.60 100 0.00 470.9 20070401 82500.00 83000.00 77.3 78.05 16.02 0 6.07 207.37 1 1 5.57 264.02 0 0 182.10 81.60 0 5.21 78.1 20070401 82500.00 83000.00 80.9 78.05 16.01 0 6.66 -1721.96 3 3 4.66 18.96 0 0 182.10 81.60 0 4.97 81.8 20070401 82500.00 83000.00 84.7 78.04 16.01 0 9.42 44.40 454 454 8.96 34.52 387 387 182.10 81.60 0 4.71 85.6 20070401 82500.00 83000.00 88.7 78.04 16.01 0 9.55 22.19 262 262 8.72 23.20 111 111 182.10 81.60 0 4.41 89.6 20070401 82500.00 83000.00 93.5 78.03 16.01 0 10.04 30.43 3563 3563 10.00 15.56 8169 8169 182.10 81.60 0 5.51 94.5 20070401 82500.00 83000.00 97.3 78.03 16.01 0 10.58 20.36 44 266 10.54 6.13 46 576 182.10 81.60 0 3.82 98.3 20070401 82500.00 83000.00 101.0 78.02 16.01 0 10.56 8.81 131 229 9.74 3.72 26 104 182.10 81.60 0 3.52 102.0 20070401 82500.00 83000.00 104.7 78.02 16.01 0 10.63 -8.40 208 240 9.19 2.68 11 31 182.10 81.60 0 3.21 105.8 20070401 82500.00 83000.00 109.1 78.01 16.01 0 10.69 -5.88 234 236 9.01 2.25 7 18 182.10 81.60 0 2.85 110.3 20070401 82500.00 83000.00 113.5 78.01 16.01 0 10.64 1.06 356 315 8.88 3.05 10 21 182.10 81.60 0 2.53 114.8 20070401 82500.00 83000.00 118.8 78.00 16.01 0 10.63 -8.90 513 436 8.85 3.71 13 27 182.10 81.60 0 2.20 120.0 20070401 82500.00 83000.00 125.5 77.99 16.01 0 10.67 -4.60 565 537 8.78 3.23 11 25 182.10 81.60 0 1.86 126.9 20070401 82500.00 83000.00 133.4 77.98 16.00 0 10.73 5.88 663 627 8.81 3.45 12 28 182.10 81.60 2 1.55 134.8 20070401 82500.00 83000.00 141.9 77.97 16.00 0 10.79 -17.83 755 716 8.81 3.25 12 28 182.10 81.60 5 1.28 143.4 20070401 82500.00 83000.00 151.1 77.96 16.00 0 10.87 -22.61 800 852 8.83 2.98 11 27 182.10 81.60 9 1.04 152.7 20070401 82500.00 83000.00 161.5 77.95 16.00 0 10.92 -32.27 844 1038 8.87 3.26 11 31 182.10 81.60 18 0.82 163.2 20070401 82500.00 83000.00 173.3 77.93 16.00 0 10.97 -31.32 806 1165 8.91 3.25 10 33 182.10 81.60 28 0.59 175.2 20070401 82500.00 83000.00 185.6 77.92 15.99 0 11.03 -45.27 777 1314 8.97 3.43 9 35 182.10 81.60 39 0.39 187.6 20070401 82500.00 83000.00 198.9 77.90 15.99 0 11.05 -28.23 792 1491 9.00 3.54 10 40 182.10 81.60 42 0.18 201.0 20070401 82500.00 83000.00 213.5 77.89 15.99 0 11.05 -27.10 788 1571 9.03 3.96 10 44 182.10 81.60 56 0.00 215.7 20070401 82500.00 83000.00 229.1 77.87 15.98 0 11.01 -31.86 861 1654 9.03 4.74 12 50 182.10 81.60 68 0.00 231.5 20070401 82500.00 83000.00 245.9 77.85 15.98 0 10.99 -61.18 845 1771 9.05 5.32 12 58 182.10 81.60 79 0.00 248.4 20070401 82500.00 83000.00 262.9 77.83 15.98 0 10.94 -40.22 892 1829 9.06 6.22 15 69 182.10 81.60 88 0.00 265.7 20070401 82500.00 83000.00 281.5 77.81 15.97 0 10.88 -53.56 999 1905 9.07 7.92 19 85 182.10 81.60 94 0.00 284.5 20070401 82500.00 83000.00 301.2 77.79 15.97 0 10.82 -34.69 1006 2021 9.07 9.29 22 102 182.10 81.60 100 0.00 304.3 20070401 82500.00 83000.00 321.5 77.76 15.97 0 10.76 -9.81 1015 2112 9.09 11.13 27 130 182.10 81.60 100 0.00 324.9 20070401 82500.00 83000.00 343.0 77.74 15.96 0 10.69 -17.38 1153 2142 9.12 15.23 40 173 182.10 81.60 100 0.00 346.6 20070401 82500.00 83000.00 365.7 77.72 15.96 0 10.64 -69.93 1162 2290 9.17 19.11 50 229 182.10 81.60 100 0.00 369.4 20070401 82500.00 83000.00 390.2 77.69 15.95 0 10.60 -12.85 1053 2330 9.33 30.28 72 369 182.10 81.60 100 0.00 394.2 20070401 82500.00 83000.00 411.9 77.67 15.95 0 10.54 5.25 1337 2581 9.37 42.80 122 539 182.10 81.60 100 0.00 416.0 20070401 82500.00 83000.00 437.8 77.64 15.95 0 10.50 -125.01 1392 2674 9.53 69.73 213 929 182.10 81.60 100 0.00 442.2 20070401 82500.00 83000.00 466.7 77.61 15.94 0 10.51 89.23 1398 3140 9.73 108.76 345 1718 182.10 81.60 100 0.00 471.5 20070401 83000.00 83500.00 77.3 78.05 16.02 0 8.89 122.77 217 217 7.38 18.71 7 7 182.10 81.60 0 5.21 78.1 20070401 83000.00 83500.00 80.9 78.05 16.01 0 8.54 122.71 68 68 8.04 19.12 21 21 182.10 81.60 0 4.97 81.8 20070401 83000.00 83500.00 84.6 78.04 16.01 0 9.12 -78.13 95 95 8.10 20.37 9 9 182.10 81.60 0 4.71 85.5 20070401 83000.00 83500.00 89.1 78.04 16.01 0 9.39 -100.51 223 223 8.40 29.63 62 62 182.10 81.60 0 4.41 90.0 20070401 83000.00 83500.00 93.1 78.03 16.01 0 9.63 -11.75 92 92 8.64 18.65 69 69 182.10 81.60 0 3.00 94.1 20070401 83000.00 83500.00 97.3 78.03 16.01 0 9.89 7.87 289 89 8.77 6.40 29 35 182.10 81.60 0 3.82 98.3 20070401 83000.00 83500.00 101.0 78.02 16.01 0 10.43 12.18 200 193 9.52 3.80 34 84 182.10 81.60 0 3.52 102.0 20070401 83000.00 83500.00 104.7 78.02 16.01 0 10.61 -17.98 229 243 9.17 2.93 13 32 182.10 81.60 0 3.21 105.8 20070401 83000.00 83500.00 109.1 78.01 16.01 0 10.65 1.52 264 229 8.99 2.55 9 19 182.10 81.60 0 2.85 110.3 20070401 83000.00 83500.00 113.6 78.01 16.01 0 10.64 12.51 343 316 8.92 3.26 10 22 182.10 81.60 0 2.53 114.8 20070401 83000.00 83500.00 118.8 78.00 16.01 0 10.61 4.65 474 430 8.86 3.95 13 28 182.10 81.60 0 2.20 120.1 20070401 83000.00 83500.00 125.5 77.99 16.01 0 10.66 -3.02 559 516 8.78 3.38 11 25 182.10 81.60 0 1.86 126.9 20070401 83000.00 83500.00 133.3 77.98 16.00 0 10.72 3.64 663 591 8.80 3.53 12 26 182.10 81.60 2 1.55 134.8 20070401 83000.00 83500.00 141.8 77.97 16.00 0 10.80 4.44 757 702 8.81 3.22 12 26 182.10 81.60 5 1.28 143.3 20070401 83000.00 83500.00 151.2 77.96 16.00 0 10.88 -12.27 838 881 8.84 3.17 11 28 182.10 81.60 10 1.04 152.8 20070401 83000.00 83500.00 161.6 77.95 16.00 0 10.96 -27.08 853 1072 8.88 2.99 10 29 182.10 81.60 18 0.82 163.3 20070401 83000.00 83500.00 173.3 77.93 16.00 0 11.00 -23.57 857 1162 8.91 3.14 10 31 182.10 81.60 28 0.59 175.2 20070401 83000.00 83500.00 185.6 77.92 15.99 0 11.04 -24.15 843 1279 8.97 3.46 10 35 182.10 81.60 39 0.39 187.6 20070401 83000.00 83500.00 198.9 77.90 15.99 0 11.03 -30.43 893 1453 9.00 3.82 11 41 182.10 81.60 42 0.18 201.0 20070401 83000.00 83500.00 213.5 77.89 15.99 0 11.03 -35.66 849 1558 9.03 4.33 11 46 182.10 81.60 56 0.00 215.7 20070401 83000.00 83500.00 229.2 77.87 15.98 0 11.01 -26.30 816 1609 9.02 4.56 11 48 182.10 81.60 68 0.00 231.6 20070401 83000.00 83500.00 245.8 77.85 15.98 0 10.96 -21.18 897 1694 9.04 5.64 14 59 182.10 81.60 79 0.00 248.4 20070401 83000.00 83500.00 262.9 77.83 15.98 0 10.89 -29.18 964 1692 9.04 7.20 18 71 182.10 81.60 88 0.00 265.6 20070401 83000.00 83500.00 281.5 77.81 15.97 0 10.86 -51.90 1024 1922 9.06 8.27 21 89 182.10 81.60 94 0.00 284.4 20070401 83000.00 83500.00 301.1 77.79 15.97 0 10.81 -62.33 1049 2054 9.08 9.62 25 111 182.10 81.60 100 0.00 304.2 20070401 83000.00 83500.00 321.5 77.76 15.97 0 10.73 -46.62 1089 2003 9.09 12.35 32 136 182.10 81.60 100 0.00 324.9 20070401 83000.00 83500.00 343.1 77.74 15.96 0 10.67 -67.25 1199 2150 9.12 16.61 44 184 182.10 81.60 100 0.00 346.6 20070401 83000.00 83500.00 365.7 77.72 15.96 0 10.66 -36.30 1183 2361 9.17 18.15 49 225 182.10 81.60 100 0.00 369.4 20070401 83000.00 83500.00 390.1 77.69 15.95 0 10.56 -101.83 1294 2118 9.34 37.44 107 406 182.10 81.60 100 0.00 394.0 20070401 83000.00 83500.00 411.6 77.67 15.95 0 10.45 23.02 1536 1949 9.37 55.83 190 564 182.10 81.60 100 0.00 415.8 20070401 83000.00 83500.00 437.8 77.64 15.95 0 10.41 -31.17 2419 2219 9.56 100.87 533 1196 182.10 81.60 100 0.00 442.3 20070401 83000.00 83500.00 466.2 77.61 15.94 0 10.53 -140.79 718 2535 9.76 81.92 189 1445 182.10 81.60 100 0.00 470.9 20070401 83500.00 84000.00 77.3 78.05 16.02 0 8.80 1455.54 269 269 7.80 38.63 27 27 182.10 81.60 0 5.21 78.1 20070401 83500.00 84000.00 80.9 78.05 16.01 0 9.14 2141.05 467 467 9.54 183.25 1682 1682 182.10 81.60 0 4.97 81.7 20070401 83500.00 84000.00 84.7 78.04 16.01 0 9.41 89.11 727 727 9.09 59.03 685 685 182.10 81.60 0 4.71 85.7 20070401 83500.00 84000.00 89.1 78.04 16.01 0 9.69 20.40 358 358 8.67 18.63 90 90 182.10 81.60 0 4.41 90.0 20070401 83500.00 84000.00 93.2 78.03 16.01 0 9.83 45.45 156 156 8.83 13.81 113 113 182.10 81.60 0 3.86 94.2 20070401 83500.00 84000.00 97.4 78.03 16.01 0 10.52 12.03 63 294 10.55 7.59 79 781 182.10 81.60 0 3.82 98.4 20070401 83500.00 84000.00 100.9 78.02 16.01 0 10.55 17.37 145 313 9.75 6.07 31 147 182.10 81.60 0 3.52 102.0 20070401 83500.00 84000.00 104.6 78.02 16.01 0 10.54 -14.55 311 298 9.14 4.35 20 46 182.10 81.60 0 3.21 105.7 20070401 83500.00 84000.00 109.1 78.01 16.01 0 10.65 -8.17 328 310 9.05 3.49 13 29 182.10 81.60 0 2.85 110.2 20070401 83500.00 84000.00 113.7 78.00 16.01 0 10.66 6.35 440 373 8.97 4.02 15 30 182.10 81.60 0 2.53 114.9 20070401 83500.00 84000.00 118.8 78.00 16.01 0 10.67 0.19 600 459 8.91 4.14 17 32 182.10 81.60 0 2.20 120.1 20070401 83500.00 84000.00 125.6 77.99 16.01 0 10.69 14.73 803 511 8.83 3.72 18 30 182.10 81.60 0 1.86 126.9 20070401 83500.00 84000.00 133.4 77.98 16.00 0 10.76 11.63 982 623 8.87 4.19 21 34 182.10 81.60 2 1.55 134.8 20070401 83500.00 84000.00 141.8 77.97 16.00 0 10.81 -14.88 1187 764 8.88 4.19 23 38 182.10 81.60 5 1.28 143.4 20070401 83500.00 84000.00 151.1 77.96 16.00 0 10.88 -24.39 1225 939 8.90 3.98 20 38 182.10 81.60 10 1.04 152.7 20070401 83500.00 84000.00 161.5 77.95 16.00 0 10.95 -23.97 1114 1043 8.94 3.93 17 38 182.10 81.60 18 0.82 163.2 20070401 83500.00 84000.00 173.3 77.93 16.00 0 11.01 -22.83 1043 1188 8.98 3.78 15 38 182.10 81.60 29 0.59 175.1 20070401 83500.00 84000.00 185.6 77.92 15.99 0 11.05 -24.17 970 1325 9.04 4.06 14 42 182.10 81.60 39 0.39 187.5 20070401 83500.00 84000.00 199.0 77.90 15.99 0 11.05 -26.83 995 1470 9.05 4.32 14 46 182.10 81.60 42 0.18 201.1 20070401 83500.00 84000.00 213.5 77.89 15.99 0 11.07 -24.37 935 1585 9.07 4.53 13 49 182.10 81.60 56 0.00 215.8 20070401 83500.00 84000.00 229.2 77.87 15.98 0 11.03 -48.51 1032 1680 9.07 5.45 15 55 182.10 81.60 69 0.00 231.6 20070401 83500.00 84000.00 245.9 77.85 15.98 0 10.98 -19.95 1087 1782 9.09 6.70 19 69 182.10 81.60 80 0.00 248.5 20070401 83500.00 84000.00 263.0 77.83 15.98 0 10.93 -25.93 1168 1882 9.09 8.01 22 81 182.10 81.60 88 0.00 265.7 20070401 83500.00 84000.00 281.6 77.81 15.97 0 10.88 -35.14 1197 1944 9.10 9.34 26 97 182.10 81.60 94 0.00 284.5 20070401 83500.00 84000.00 301.2 77.79 15.97 0 10.81 -40.36 1384 1976 9.10 12.15 37 122 182.10 81.60 100 0.00 304.3 20070401 83500.00 84000.00 321.5 77.76 15.97 0 10.79 -23.72 1427 2124 9.13 13.73 42 145 182.10 81.60 100 0.00 324.8 20070401 83500.00 84000.00 343.1 77.74 15.96 0 10.71 -5.64 1498 2239 9.15 17.83 56 194 182.10 81.60 100 0.00 346.6 20070401 83500.00 84000.00 365.7 77.72 15.96 0 10.68 1.73 1490 2379 9.18 20.76 64 235 182.10 81.60 100 0.00 369.4 20070401 83500.00 84000.00 390.1 77.69 15.95 0 10.65 -89.96 1626 2711 9.38 37.77 120 459 182.10 81.60 100 0.00 394.1 20070401 83500.00 84000.00 411.9 77.67 15.95 0 10.56 4.20 1627 2653 9.40 47.08 157 588 182.10 81.60 100 0.00 416.1 20070401 83500.00 84000.00 437.6 77.64 15.95 0 10.62 68.48 996 2887 9.52 42.47 105 697 182.10 81.60 100 0.00 442.1 20070401 83500.00 84000.00 466.5 77.61 15.94 0 10.55 -56.75 860 2596 9.74 80.80 202 1329 182.10 81.60 100 0.00 471.2 20070401 84000.00 84500.00 77.2 78.05 16.02 0 7.58 -710.06 4 4 6.08 34.01 0 0 182.10 81.60 0 5.21 78.1 20070401 84000.00 84500.00 80.9 78.05 16.01 0 8.69 1.52 1 1 9.19 3.18 3 3 182.10 81.60 0 4.97 81.8 20070401 84000.00 84500.00 84.6 78.04 16.01 0 9.64 34.64 158 158 8.89 16.65 141 141 182.10 81.60 0 4.71 85.6 20070401 84000.00 84500.00 89.0 78.04 16.01 0 10.05 -4.21 115 115 8.81 6.75 23 23 182.10 81.60 0 4.41 90.0 20070401 84000.00 84500.00 93.2 78.03 16.01 0 10.30 -2.72 163 163 8.88 4.53 75 75 182.10 81.60 0 4.11 94.2 20070401 84000.00 84500.00 97.3 78.03 16.01 0 11.12 12.23 29 262 10.97 3.26 24 441 182.10 81.60 0 3.82 98.3 20070401 84000.00 84500.00 101.0 78.02 16.01 0 10.91 8.47 82 270 10.20 3.60 20 140 182.10 81.60 0 3.52 102.0 20070401 84000.00 84500.00 104.6 78.02 16.01 0 10.78 -7.89 204 249 9.34 2.63 11 31 182.10 81.60 0 3.21 105.8 20070401 84000.00 84500.00 109.1 78.01 16.01 0 10.87 0.91 241 256 9.13 2.19 7 18 182.10 81.60 0 2.85 110.2 20070401 84000.00 84500.00 113.6 78.01 16.01 0 10.86 6.03 362 325 9.04 2.58 9 19 182.10 81.60 0 2.53 114.8 20070401 84000.00 84500.00 118.9 78.00 16.01 0 10.85 -7.64 469 429 8.99 2.83 10 22 182.10 81.60 0 2.20 120.1 20070401 84000.00 84500.00 125.6 77.99 16.01 0 10.83 -2.43 645 512 8.90 3.04 12 23 182.10 81.60 0 1.86 127.0 20070401 84000.00 84500.00 133.4 77.98 16.00 0 10.85 -3.79 917 658 8.93 3.77 18 32 182.10 81.60 1 1.55 134.8 20070401 84000.00 84500.00 141.9 77.97 16.00 0 10.91 -4.71 985 845 8.94 3.67 16 34 182.10 81.60 5 1.28 143.4 20070401 84000.00 84500.00 151.2 77.96 16.00 0 10.96 -26.96 1000 965 8.96 3.65 15 35 182.10 81.60 10 1.04 152.8 20070401 84000.00 84500.00 161.6 77.95 16.00 0 11.02 -10.61 933 1083 8.98 3.36 13 34 182.10 81.60 18 0.82 163.3 20070401 84000.00 84500.00 173.4 77.93 16.00 0 11.08 -26.87 923 1240 9.02 3.50 12 36 182.10 81.60 29 0.59 175.3 20070401 84000.00 84500.00 185.6 77.92 15.99 0 11.13 -23.28 839 1438 9.08 3.59 10 39 182.10 81.60 39 0.39 187.6 20070401 84000.00 84500.00 199.0 77.90 15.99 0 11.15 -7.01 904 1718 9.10 3.73 11 46 182.10 81.60 42 0.18 201.1 20070401 84000.00 84500.00 213.5 77.89 15.99 0 11.16 -20.88 911 1842 9.13 4.04 11 50 182.10 81.60 56 0.00 215.7 20070401 84000.00 84500.00 229.3 77.87 15.98 0 11.15 -23.23 939 1980 9.12 4.22 11 52 182.10 81.60 69 0.00 231.7 20070401 84000.00 84500.00 245.9 77.85 15.98 0 11.10 -26.06 1026 2061 9.13 5.13 14 62 182.10 81.60 80 0.00 248.4 20070401 84000.00 84500.00 263.0 77.83 15.98 0 11.04 -23.37 1090 2160 9.12 6.29 16 74 182.10 81.60 88 0.00 265.7 20070401 84000.00 84500.00 281.6 77.81 15.97 0 10.97 12.93 1151 2296 9.12 7.66 20 92 182.10 81.60 94 0.00 284.5 20070401 84000.00 84500.00 301.2 77.79 15.97 0 10.88 22.49 1242 2297 9.13 9.91 28 118 182.10 81.60 100 0.00 304.3 20070401 84000.00 84500.00 321.6 77.76 15.97 0 10.81 25.07 1302 2553 9.14 12.83 36 162 182.10 81.60 100 0.00 325.0 20070401 84000.00 84500.00 343.1 77.74 15.96 0 10.73 44.39 1404 2729 9.17 17.34 50 224 182.10 81.60 100 0.00 346.6 20070401 84000.00 84500.00 365.7 77.72 15.96 0 10.68 119.18 1571 2881 9.20 22.71 69 292 182.10 81.60 100 0.00 369.5 20070401 84000.00 84500.00 389.9 77.69 15.95 0 10.60 103.84 1587 3139 9.39 44.43 136 617 182.10 81.60 100 0.00 393.9 20070401 84000.00 84500.00 411.8 77.67 15.95 0 10.55 123.10 1740 3298 9.43 54.92 185 800 182.10 81.60 100 0.00 416.0 20070401 84000.00 84500.00 437.7 77.64 15.95 0 10.61 195.36 1303 3361 9.55 54.99 154 908 182.10 81.60 100 0.00 442.2 20070401 84000.00 84500.00 466.7 77.61 15.94 0 10.38 237.11 1336 2926 9.77 156.26 499 2419 182.10 81.60 100 0.00 471.4 20070401 84500.00 85000.00 77.3 78.05 16.02 0 9.00 -289.77 219 219 7.99 32.85 22 22 182.10 81.60 0 5.21 78.1 20070401 84500.00 85000.00 80.9 78.05 16.01 0 9.19 -66.45 63 63 7.19 7.32 1 1 182.10 81.60 0 4.97 81.8 20070401 84500.00 85000.00 84.7 78.04 16.01 0 9.84 -14.99 97 97 9.03 9.23 114 114 182.10 81.60 0 4.71 85.6 20070401 84500.00 85000.00 89.1 78.04 16.01 0 10.21 8.10 167 167 8.58 4.69 21 21 182.10 81.60 0 4.41 90.0 20070401 84500.00 85000.00 93.2 78.03 16.01 0 10.40 7.09 138 138 8.78 3.99 43 43 182.10 81.60 0 3.99 94.2 20070401 84500.00 85000.00 97.3 78.03 16.01 0 10.38 16.39 195 111 10.00 3.11 98 186 182.10 81.60 0 3.82 98.3 20070401 84500.00 85000.00 100.9 78.02 16.01 0 10.71 15.43 148 216 9.85 3.48 26 92 182.10 81.60 0 3.52 102.0 20070401 84500.00 85000.00 104.7 78.02 16.01 0 10.83 -8.57 184 261 9.42 2.79 10 34 182.10 81.60 0 3.21 105.8 20070401 84500.00 85000.00 109.1 78.01 16.01 0 10.91 2.97 233 252 9.19 2.14 7 17 182.10 81.60 0 2.85 110.3 20070401 84500.00 85000.00 113.5 78.01 16.01 0 10.97 1.60 322 316 9.10 2.09 7 16 182.10 81.60 0 2.53 114.7 20070401 84500.00 85000.00 118.9 78.00 16.01 0 10.98 -6.51 421 412 9.05 2.23 8 17 182.10 81.60 0 2.20 120.1 20070401 84500.00 85000.00 125.7 77.99 16.01 0 10.96 -4.82 532 538 8.97 2.38 8 19 182.10 81.60 0 1.86 127.0 20070401 84500.00 85000.00 133.4 77.98 16.00 0 10.97 -12.28 720 737 8.99 3.11 11 27 182.10 81.60 1 1.55 134.8 20070401 84500.00 85000.00 141.9 77.97 16.00 0 10.95 -22.01 860 873 8.97 3.63 13 32 182.10 81.60 5 1.28 143.4 20070401 84500.00 85000.00 151.1 77.96 16.00 0 11.00 -25.87 863 981 9.00 3.47 12 32 182.10 81.60 10 1.04 152.7 20070401 84500.00 85000.00 161.5 77.95 16.00 0 11.07 -30.01 849 1147 9.04 3.38 11 35 182.10 81.60 18 0.82 163.2 20070401 84500.00 85000.00 173.3 77.93 16.00 0 11.13 -25.44 800 1304 9.09 3.27 10 36 182.10 81.60 29 0.59 175.2 20070401 84500.00 85000.00 185.6 77.92 15.99 0 11.21 -34.32 812 1556 9.16 3.38 10 41 182.10 81.60 39 0.39 187.6 20070401 84500.00 85000.00 199.0 77.90 15.99 0 11.27 -35.60 846 1871 9.20 3.10 9 45 182.10 81.60 42 0.18 201.1 20070401 84500.00 85000.00 213.5 77.89 15.99 0 11.31 -40.73 904 2061 9.23 3.27 9 48 182.10 81.60 56 0.00 215.7 20070401 84500.00 85000.00 229.1 77.87 15.98 0 11.32 -36.71 947 2156 9.23 3.25 9 47 182.10 81.60 69 0.00 231.5 20070401 84500.00 85000.00 245.8 77.85 15.98 0 11.29 -29.64 1007 2236 9.24 3.70 10 53 182.10 81.60 80 0.00 248.4 20070401 84500.00 85000.00 263.0 77.83 15.98 0 11.24 -7.73 1079 2368 9.24 4.54 13 63 182.10 81.60 88 0.00 265.7 20070401 84500.00 85000.00 281.5 77.81 15.97 0 11.16 -12.50 1117 2443 9.23 5.53 15 77 182.10 81.60 94 0.00 284.4 20070401 84500.00 85000.00 301.2 77.79 15.97 0 11.06 12.24 1206 2524 9.22 7.50 21 102 182.10 81.60 100 0.00 304.3 20070401 84500.00 85000.00 321.5 77.76 15.97 0 10.97 73.43 1153 2732 9.23 9.28 24 135 182.10 81.60 100 0.00 324.8 20070401 84500.00 85000.00 342.4 77.74 15.96 0 10.96 94.22 1045 3164 9.31 9.99 25 184 182.10 81.60 100 0.00 345.9 20070401 84500.00 85000.00 365.3 77.72 15.96 0 11.04 105.06 939 3823 9.42 7.21 22 222 182.10 81.60 100 0.00 369.1 20070401 84500.00 85000.00 390.3 77.69 15.95 0 11.17 28.30 964 4331 9.82 9.95 34 394 182.10 81.60 100 0.00 394.3 20070401 84500.00 85000.00 412.1 77.67 15.95 0 11.18 87.85 912 4171 9.78 10.66 31 357 182.10 81.60 100 0.00 416.3 20070401 84500.00 85000.00 437.9 77.64 15.95 0 11.20 72.55 899 4797 9.86 13.59 42 541 182.10 81.60 100 0.00 442.3 20070401 84500.00 85000.00 467.6 77.61 15.94 0 11.11 398.98 651 3534 9.10 8.69 6 68 182.10 81.60 100 0.00 472.3 20070401 85000.00 85500.00 77.3 78.05 16.02 0 9.23 31.70 1659 1659 9.69 294.23 7975 7975 182.10 81.60 0 5.21 78.1 20070401 85000.00 85500.00 80.9 78.05 16.01 0 8.40 -0.83 2 2 8.90 2.13 6 6 182.10 81.60 0 4.97 81.7 20070401 85000.00 85500.00 84.7 78.04 16.01 0 9.80 27.65 274 274 8.75 12.07 114 114 182.10 81.60 0 4.71 85.6 20070401 85000.00 85500.00 89.1 78.04 16.01 0 10.06 1.17 182 182 8.62 6.58 28 28 182.10 81.60 0 4.41 90.0 20070401 85000.00 85500.00 93.2 78.03 16.01 0 10.27 13.36 441 441 9.58 5.07 978 978 182.10 81.60 0 4.68 94.2 20070401 85000.00 85500.00 97.3 78.03 16.01 3 10.10 14.82 302 3 8.22 3.39 13 1 182.10 81.60 0 3.82 98.3 20070401 85000.00 85500.00 101.0 78.02 16.01 0 10.54 2.99 216 177 9.61 3.70 34 76 182.10 81.60 0 3.52 102.0 20070401 85000.00 85500.00 104.7 78.02 16.01 0 10.81 -8.35 179 263 9.42 2.85 11 35 182.10 81.60 0 3.21 105.8 20070401 85000.00 85500.00 109.0 78.01 16.01 0 10.84 5.74 256 236 9.13 2.28 8 18 182.10 81.60 0 2.85 110.2 20070401 85000.00 85500.00 113.5 78.01 16.01 0 10.88 1.70 322 294 9.07 2.31 8 17 182.10 81.60 1 2.53 114.7 20070401 85000.00 85500.00 118.9 78.00 16.01 0 10.90 -5.67 411 386 9.03 2.48 9 19 182.10 81.60 0 2.20 120.1 20070401 85000.00 85500.00 125.6 77.99 16.01 0 10.92 -12.10 573 573 8.97 2.55 9 22 182.10 81.60 1 1.86 127.0 20070401 85000.00 85500.00 133.5 77.98 16.00 0 10.96 -21.80 717 783 8.98 3.03 11 27 182.10 81.60 1 1.55 134.9 20070401 85000.00 85500.00 142.0 77.97 16.00 0 10.95 -26.48 829 854 8.97 3.35 13 31 182.10 81.60 5 1.28 143.5 20070401 85000.00 85500.00 151.2 77.96 16.00 0 10.99 -34.78 819 960 8.97 3.24 11 31 182.10 81.60 10 1.04 152.8 20070401 85000.00 85500.00 161.6 77.95 16.00 0 11.06 -34.78 806 1128 9.01 3.20 10 32 182.10 81.60 18 0.82 163.3 20070401 85000.00 85500.00 173.3 77.93 16.00 0 11.12 -37.45 819 1318 9.08 3.26 10 37 182.10 81.60 29 0.59 175.1 20070401 85000.00 85500.00 185.6 77.92 15.99 0 11.18 -30.68 819 1533 9.14 3.49 10 41 182.10 81.60 40 0.39 187.6 20070401 85000.00 85500.00 198.9 77.90 15.99 0 11.24 -29.99 891 1825 9.18 3.32 10 46 182.10 81.60 43 0.18 201.0 20070401 85000.00 85500.00 213.5 77.89 15.99 0 11.28 -35.38 955 2025 9.23 3.65 11 51 182.10 81.60 56 0.00 215.7 20070401 85000.00 85500.00 229.2 77.87 15.98 0 11.30 -29.18 993 2171 9.23 3.51 10 50 182.10 81.60 69 0.00 231.6 20070401 85000.00 85500.00 245.9 77.85 15.98 0 11.29 -26.61 1043 2278 9.24 3.84 11 55 182.10 81.60 80 0.00 248.5 20070401 85000.00 85500.00 263.0 77.83 15.98 0 11.24 -15.61 1055 2325 9.22 4.36 12 60 182.10 81.60 89 0.00 265.8 20070401 85000.00 85500.00 281.5 77.81 15.97 0 11.15 1.34 1114 2387 9.22 5.71 15 76 182.10 81.60 94 0.00 284.5 20070401 85000.00 85500.00 301.2 77.79 15.97 0 11.07 15.50 1133 2468 9.21 6.86 18 93 182.10 81.60 100 0.00 304.4 20070401 85000.00 85500.00 321.5 77.76 15.97 0 10.98 54.52 1220 2622 9.22 9.60 25 128 182.10 81.60 100 0.00 324.8 20070401 85000.00 85500.00 342.7 77.74 15.96 0 10.97 120.53 1159 3008 9.31 10.84 28 174 182.10 81.60 100 0.00 346.2 20070401 85000.00 85500.00 365.3 77.72 15.96 0 11.11 128.73 920 3445 9.41 6.76 16 151 182.10 81.60 100 0.00 369.0 20070401 85000.00 85500.00 390.1 77.69 15.95 0 11.18 135.06 924 3834 9.74 10.95 31 315 182.10 81.60 100 0.00 394.1 20070401 85000.00 85500.00 411.7 77.67 15.95 0 11.21 137.73 897 4037 9.78 10.47 32 348 182.10 81.60 100 0.00 415.9 20070401 85000.00 85500.00 437.6 77.64 15.95 0 11.22 165.67 826 4063 9.87 13.62 39 458 182.10 81.60 100 0.00 442.1 20070401 85000.00 85500.00 467.5 77.61 15.94 0 11.24 184.31 709 4624 9.66 16.66 16 223 182.10 81.60 100 0.00 472.2 20070401 85500.00 90000.00 77.1 78.05 16.02 2 9.00 -0.00 212 212 10.17 301.98 4380 4380 182.10 81.60 0 5.21 77.9 20070401 85500.00 90000.00 81.0 78.05 16.01 2 9.00 -0.00 208 208 10.04 219.35 4336 4336 182.10 81.60 0 4.97 81.8 20070401 85500.00 90000.00 84.5 78.04 16.01 0 8.97 0.93 2 2 8.97 1.00 2 2 182.10 81.60 0 4.71 85.4 20070401 85500.00 90000.00 89.1 78.04 16.01 0 10.65 14.31 4 4 11.46 6.05 25 25 182.10 81.60 0 4.41 90.1 20070401 85500.00 90000.00 93.2 78.03 16.01 3 9.94 17.82 1 1 7.43 2.29 0 0 182.10 81.60 0 1.31 94.2 20070401 85500.00 90000.00 97.4 78.03 16.01 0 10.98 16.45 32 264 10.88 6.06 30 505 182.10 81.60 0 3.82 98.4 20070401 85500.00 90000.00 101.0 78.02 16.01 0 10.51 -12.32 238 212 9.70 6.22 57 130 182.10 81.60 0 3.52 102.0 20070401 85500.00 90000.00 104.7 78.02 16.01 0 10.64 -15.36 286 247 9.33 4.60 23 49 182.10 81.60 0 3.21 105.8 20070401 85500.00 90000.00 109.1 78.01 16.01 0 10.80 2.86 243 267 9.25 3.61 11 29 182.10 81.60 0 2.85 110.3 20070401 85500.00 90000.00 113.6 78.01 16.01 0 10.83 5.03 318 310 9.16 3.65 11 26 182.10 81.60 0 2.53 114.8 20070401 85500.00 90000.00 118.9 78.00 16.01 0 10.87 1.30 425 431 9.09 4.16 12 27 182.10 81.60 1 2.20 120.2 20070401 85500.00 90000.00 125.6 77.99 16.01 0 10.87 -8.91 626 598 9.01 4.47 13 30 182.10 81.60 1 1.86 127.0 20070401 85500.00 90000.00 133.4 77.98 16.00 0 10.86 -27.78 803 715 9.07 6.27 19 41 182.10 81.60 1 1.55 134.8 20070401 85500.00 90000.00 141.9 77.97 16.00 0 10.91 -27.08 882 802 9.03 5.71 18 39 182.10 81.60 5 1.28 143.4 20070401 85500.00 90000.00 151.1 77.96 16.00 0 10.96 -23.18 962 908 9.11 5.82 20 43 182.10 81.60 10 1.04 152.7 20070401 85500.00 90000.00 161.5 77.95 16.00 0 11.00 -36.20 877 1024 9.11 5.28 17 45 182.10 81.60 19 0.82 163.2 20070401 85500.00 90000.00 173.5 77.93 16.00 0 11.08 -25.28 860 1287 9.13 4.34 14 46 182.10 81.60 29 0.59 175.3 20070401 85500.00 90000.00 185.7 77.92 15.99 0 11.13 -43.69 833 1466 9.12 3.95 11 43 182.10 81.60 40 0.39 187.6 20070401 85500.00 90000.00 199.0 77.90 15.99 0 11.15 -29.11 883 1722 9.13 3.99 12 50 182.10 81.60 43 0.18 201.1 20070401 85500.00 90000.00 213.5 77.89 15.99 0 11.17 -33.36 984 1888 9.16 4.56 13 54 182.10 81.60 56 0.00 215.7 20070401 85500.00 90000.00 229.2 77.87 15.98 0 11.18 -25.77 997 2034 9.17 4.46 12 56 182.10 81.60 69 0.00 231.6 20070401 85500.00 90000.00 245.9 77.85 15.98 0 11.18 -41.39 1106 2202 9.17 5.11 14 62 182.10 81.60 80 0.00 248.5 20070401 85500.00 90000.00 262.9 77.83 15.98 0 11.12 -37.29 1139 2274 9.18 6.15 16 75 182.10 81.60 89 0.00 265.6 20070401 85500.00 90000.00 281.5 77.81 15.97 0 11.08 -9.88 1169 2415 9.21 7.13 19 91 182.10 81.60 94 0.00 284.5 20070401 85500.00 90000.00 301.0 77.79 15.97 0 11.03 -13.84 1158 2621 9.23 8.26 22 114 182.10 81.60 100 0.00 304.1 20070401 85500.00 90000.00 321.3 77.76 15.97 0 10.99 37.88 1252 2733 9.30 11.11 29 149 182.10 81.60 100 0.00 324.6 20070401 85500.00 90000.00 343.0 77.74 15.96 0 10.95 63.96 1344 3024 9.34 13.61 38 203 182.10 81.60 100 0.00 346.5 20070401 85500.00 90000.00 365.5 77.72 15.96 0 10.96 66.08 1298 3466 9.42 14.31 39 248 182.10 81.60 100 0.00 369.3 20070401 85500.00 90000.00 390.0 77.69 15.95 0 10.98 94.42 1138 3722 9.67 20.98 53 428 182.10 81.60 100 0.00 393.9 20070401 85500.00 90000.00 411.8 77.67 15.95 0 10.99 98.30 1180 4214 9.71 19.52 56 498 182.10 81.60 100 0.00 416.0 20070401 85500.00 90000.00 437.8 77.64 15.95 0 10.99 164.37 858 4618 9.42 16.76 19 225 182.10 81.60 100 0.00 442.3 20070401 85500.00 90000.00 465.3 77.61 15.94 0 10.99 250.42 1072 3711 9.94 44.99 122 960 182.10 81.60 100 0.00 470.0 20070401 90000.00 90500.00 77.2 78.05 16.02 0 9.10 331.04 337 337 8.09 27.52 34 34 182.10 81.60 0 5.21 78.0 20070401 90000.00 90500.00 80.9 78.05 16.01 0 9.28 40.84 144 144 8.17 46.82 14 14 182.10 81.60 0 4.97 81.8 20070401 90000.00 90500.00 84.6 78.04 16.01 0 9.69 2.61 159 159 8.91 14.89 129 129 182.10 81.60 0 4.71 85.5 20070401 90000.00 90500.00 89.1 78.04 16.01 0 10.11 21.10 195 195 8.58 5.81 27 27 182.10 81.60 0 4.41 90.1 20070401 90000.00 90500.00 93.2 78.03 16.01 0 10.31 10.61 182 182 8.89 4.60 86 86 182.10 81.60 0 4.17 94.2 20070401 90000.00 90500.00 97.3 78.03 16.01 0 10.76 12.86 64 227 10.40 3.59 32 247 182.10 81.60 0 3.82 98.3 20070401 90000.00 90500.00 101.0 78.02 16.01 0 10.59 -2.77 183 261 9.71 4.84 34 114 182.10 81.60 0 3.52 102.0 20070401 90000.00 90500.00 104.6 78.02 16.01 0 10.66 1.19 243 294 9.29 4.12 17 46 182.10 81.60 0 3.21 105.7 20070401 90000.00 90500.00 109.0 78.01 16.01 0 10.75 7.96 267 276 9.15 3.08 11 26 182.10 81.60 0 2.85 110.2 20070401 90000.00 90500.00 113.6 78.01 16.01 0 10.81 3.87 384 330 9.08 3.11 12 24 182.10 81.60 0 2.53 114.8 20070401 90000.00 90500.00 118.9 78.00 16.01 0 10.78 -10.91 642 455 9.01 3.85 18 31 182.10 81.60 1 2.20 120.2 20070401 90000.00 90500.00 125.6 77.99 16.01 0 10.82 8.59 864 711 8.95 4.00 18 37 182.10 81.60 1 1.85 126.9 20070401 90000.00 90500.00 133.3 77.98 16.00 0 10.86 -17.95 1130 801 8.98 4.54 24 43 182.10 81.60 1 1.55 134.8 20070401 90000.00 90500.00 141.9 77.97 16.00 0 10.90 -19.64 1226 912 8.99 4.44 24 44 182.10 81.60 5 1.28 143.4 20070401 90000.00 90500.00 151.2 77.96 16.00 0 10.95 -51.86 1150 993 9.00 4.16 20 41 182.10 81.60 10 1.04 152.8 20070401 90000.00 90500.00 161.5 77.95 16.00 0 11.02 -43.95 1169 1159 9.04 4.14 19 43 182.10 81.60 19 0.82 163.2 20070401 90000.00 90500.00 173.3 77.93 16.00 0 11.09 -31.93 1130 1391 9.09 4.25 17 47 182.10 81.60 29 0.59 175.1 20070401 90000.00 90500.00 185.6 77.92 15.99 0 11.16 -31.25 1084 1600 9.17 4.44 16 53 182.10 81.60 40 0.39 187.5 20070401 90000.00 90500.00 199.0 77.90 15.99 0 11.19 -48.41 1159 1846 9.19 4.44 16 57 182.10 81.60 43 0.19 201.1 20070401 90000.00 90500.00 213.4 77.89 15.99 0 11.23 -34.58 1184 2007 9.24 4.61 16 61 182.10 81.60 57 0.00 215.6 20070401 90000.00 90500.00 229.1 77.87 15.98 0 11.25 -44.57 1252 2107 9.22 4.71 16 59 182.10 81.60 69 0.00 231.5 20070401 90000.00 90500.00 245.9 77.85 15.98 0 11.25 -29.44 1318 2221 9.24 5.28 17 64 182.10 81.60 80 0.00 248.4 20070401 90000.00 90500.00 262.9 77.83 15.98 0 11.22 -55.07 1337 2342 9.24 5.68 18 71 182.10 81.60 89 0.00 265.6 20070401 90000.00 90500.00 281.5 77.81 15.97 0 11.17 -38.58 1362 2461 9.25 6.70 20 83 182.10 81.60 94 0.00 284.4 20070401 90000.00 90500.00 301.2 77.79 15.97 0 11.09 -6.24 1529 2582 9.26 9.15 28 111 182.10 81.60 100 0.00 304.3 20070401 90000.00 90500.00 321.5 77.76 15.97 0 11.05 58.52 1506 2877 9.30 10.75 33 145 182.10 81.60 100 0.00 324.8 20070401 90000.00 90500.00 342.7 77.74 15.96 0 11.10 40.46 1384 3634 9.40 10.05 29 179 182.10 81.60 100 0.00 346.2 20070401 90000.00 90500.00 365.3 77.72 15.96 0 11.15 45.27 1171 4098 9.50 7.63 24 202 182.10 81.60 100 0.00 369.1 20070401 90000.00 90500.00 389.8 77.69 15.95 0 11.23 59.74 1099 4308 9.79 10.13 34 323 182.10 81.60 100 0.00 393.8 20070401 90000.00 90500.00 412.2 77.67 15.95 0 11.20 85.85 1104 4175 9.72 11.87 33 304 182.10 81.60 100 0.00 416.4 20070401 90000.00 90500.00 438.0 77.64 15.95 0 11.17 178.27 862 4428 9.15 7.30 7 78 182.10 81.60 100 0.00 442.4 20070401 90000.00 90500.00 467.0 77.61 15.94 0 11.08 158.33 665 5420 9.07 7.15 6 97 182.10 81.60 100 0.00 471.7 20070401 90500.00 91000.00 77.3 78.05 16.02 0 9.14 -490.18 220 220 7.14 8.84 2 2 182.10 81.60 0 5.21 78.1 20070401 90500.00 91000.00 80.9 78.05 16.01 0 9.34 17.27 76 76 10.35 33.86 1488 1488 182.10 81.60 0 4.97 81.8 20070401 90500.00 91000.00 84.6 78.04 16.01 0 9.66 16.26 90 90 8.07 9.47 3 3 182.10 81.60 0 4.71 85.5 20070401 90500.00 91000.00 89.0 78.04 16.01 0 9.97 9.47 163 163 8.61 7.09 35 35 182.10 81.60 0 4.41 89.9 20070401 90500.00 91000.00 93.2 78.03 16.01 0 10.16 7.32 182 182 8.75 6.12 72 72 182.10 81.60 0 4.13 94.2 20070401 90500.00 91000.00 97.3 78.03 16.01 0 10.44 19.75 119 198 10.26 4.14 92 372 182.10 81.60 0 3.82 98.3 20070401 90500.00 91000.00 100.9 78.02 16.01 0 10.43 12.52 278 210 9.46 5.07 44 90 182.10 81.60 0 3.52 102.0 20070401 90500.00 91000.00 104.6 78.02 16.01 0 10.63 -0.25 307 274 9.18 3.68 18 39 182.10 81.60 0 3.21 105.7 20070401 90500.00 91000.00 109.0 78.01 16.01 0 10.74 -0.42 295 267 9.09 2.83 11 24 182.10 81.60 0 2.85 110.2 20070401 90500.00 91000.00 113.6 78.01 16.01 0 10.76 9.27 455 348 9.02 3.31 14 25 182.10 81.60 0 2.53 114.8 20070401 90500.00 91000.00 118.9 78.00 16.01 0 10.72 6.32 682 530 9.00 4.49 20 38 182.10 81.60 1 2.20 120.2 20070401 90500.00 91000.00 125.6 77.99 16.01 0 10.77 -0.25 887 710 8.93 4.24 20 40 182.10 81.60 1 1.85 126.9 20070401 90500.00 91000.00 133.3 77.98 16.00 0 10.86 -20.66 1048 819 8.96 4.32 21 40 182.10 81.60 1 1.55 134.7 20070401 90500.00 91000.00 141.9 77.97 16.00 0 10.90 -39.68 1044 958 8.96 4.07 18 40 182.10 81.60 5 1.28 143.4 20070401 90500.00 91000.00 151.1 77.96 16.00 0 10.94 -33.67 1091 1031 8.97 4.07 18 40 182.10 81.60 10 1.04 152.7 20070401 90500.00 91000.00 161.5 77.95 16.00 0 11.02 -32.28 1014 1158 9.01 3.76 15 40 182.10 81.60 19 0.82 163.2 20070401 90500.00 91000.00 173.3 77.93 16.00 0 11.10 -26.35 1014 1391 9.07 3.80 14 42 182.10 81.60 29 0.59 175.1 20070401 90500.00 91000.00 185.6 77.92 15.99 0 11.15 -21.05 1058 1589 9.14 4.11 15 49 182.10 81.60 40 0.39 187.6 20070401 90500.00 91000.00 198.9 77.90 15.99 0 11.22 -21.95 1148 1975 9.18 4.12 15 56 182.10 81.60 43 0.19 201.0 20070401 90500.00 91000.00 213.4 77.89 15.99 0 11.24 -28.83 1238 2091 9.23 4.71 16 61 182.10 81.60 57 0.00 215.7 20070401 90500.00 91000.00 229.2 77.87 15.98 0 11.27 -26.07 1225 2192 9.23 4.46 15 58 182.10 81.60 69 0.00 231.6 20070401 90500.00 91000.00 245.8 77.85 15.98 0 11.27 -42.76 1273 2303 9.25 4.97 15 62 182.10 81.60 80 0.00 248.4 20070401 90500.00 91000.00 263.0 77.83 15.98 0 11.25 -28.88 1304 2442 9.24 5.52 16 70 182.10 81.60 89 0.00 265.7 20070401 90500.00 91000.00 281.6 77.81 15.97 0 11.19 -12.22 1392 2540 9.25 6.58 20 83 182.10 81.60 95 0.00 284.5 20070401 90500.00 91000.00 301.3 77.79 15.97 0 11.12 16.48 1422 2561 9.24 7.80 24 98 182.10 81.60 100 0.00 304.4 20070401 90500.00 91000.00 321.5 77.76 15.97 0 11.06 53.80 1507 2701 9.25 9.68 30 123 182.10 81.60 100 0.00 324.8 20070401 90500.00 91000.00 343.2 77.74 15.96 0 10.99 62.46 1517 2959 9.28 12.40 36 165 182.10 81.60 100 0.00 346.7 20070401 90500.00 91000.00 365.9 77.72 15.96 0 10.92 130.85 1516 3157 9.29 14.87 45 217 182.10 81.60 100 0.00 369.7 20070401 90500.00 91000.00 390.0 77.69 15.95 0 10.84 171.53 1463 3242 9.46 25.50 75 384 182.10 81.60 100 0.00 394.0 20070401 90500.00 91000.00 411.9 77.67 15.95 0 10.87 108.02 1493 3938 9.47 23.98 72 443 182.10 81.60 100 0.00 416.1 20070401 90500.00 91000.00 438.0 77.64 15.95 0 10.90 242.35 1068 3799 9.60 25.18 65 544 182.10 81.60 100 0.00 442.5 20070401 90500.00 91000.00 466.7 77.61 15.94 0 10.97 106.42 1124 4680 9.82 36.98 108 1017 182.10 81.60 100 0.00 471.4 20070401 91000.00 91500.00 77.2 78.05 16.02 0 9.90 -127.98 9506 9506 9.62 195.97 6561 6561 182.10 81.60 0 5.21 78.1 20070401 91000.00 91500.00 81.0 78.05 16.01 0 7.86 0.14 10 10 7.86 8.47 10 10 182.10 81.60 0 4.97 81.8 20070401 91000.00 91500.00 84.6 78.04 16.01 3 8.57 -80.50 1 1 8.57 1.00 1 1 182.10 81.60 0 4.71 85.5 20070401 91000.00 91500.00 89.1 78.04 16.01 0 9.88 1.80 142 142 8.59 8.56 40 40 182.10 81.60 0 4.41 90.0 20070401 91000.00 91500.00 93.1 78.03 16.01 0 10.23 3.59 1509 1509 9.40 6.12 1076 1076 182.10 81.60 0 5.27 94.1 20070401 91000.00 91500.00 97.3 78.03 16.01 0 10.98 7.62 29 254 10.87 4.12 25 456 182.10 81.60 0 3.82 98.3 20070401 91000.00 91500.00 101.0 78.02 16.01 0 10.66 -3.86 151 236 9.79 3.85 27 97 182.10 81.60 0 3.52 102.1 20070401 91000.00 91500.00 104.7 78.02 16.01 0 10.83 -11.73 164 236 9.44 2.37 9 31 182.10 81.60 0 3.21 105.8 20070401 91000.00 91500.00 109.1 78.01 16.01 0 10.92 0.94 228 228 9.13 1.77 6 14 182.10 81.60 0 2.85 110.3 20070401 91000.00 91500.00 113.6 78.01 16.01 0 10.94 7.63 358 314 9.01 2.06 7 14 182.10 81.60 0 2.53 114.8 20070401 91000.00 91500.00 118.8 78.00 16.01 0 10.96 -1.69 549 514 8.98 2.52 9 20 182.10 81.60 0 2.20 120.1 20070401 91000.00 91500.00 125.6 77.99 16.01 0 10.94 -18.09 687 615 8.91 2.61 10 21 182.10 81.60 1 1.85 126.9 20070401 91000.00 91500.00 133.4 77.98 16.00 0 10.95 -32.13 760 746 8.94 2.95 11 26 182.10 81.60 1 1.55 134.8 20070401 91000.00 91500.00 141.9 77.97 16.00 0 10.95 -39.46 765 837 8.94 3.05 11 27 182.10 81.60 5 1.28 143.4 20070401 91000.00 91500.00 151.2 77.96 16.00 0 10.97 -25.47 720 869 8.95 3.00 10 27 182.10 81.60 10 1.04 152.8 20070401 91000.00 91500.00 161.5 77.95 16.00 0 11.06 -30.17 714 1055 8.99 2.86 8 28 182.10 81.60 20 0.82 163.2 20070401 91000.00 91500.00 173.3 77.93 16.00 0 11.13 -24.05 752 1305 9.04 3.03 9 33 182.10 81.60 29 0.59 175.1 20070401 91000.00 91500.00 185.6 77.92 15.99 0 11.14 -39.31 813 1509 9.11 3.60 10 42 182.10 81.60 40 0.39 187.5 20070401 91000.00 91500.00 199.1 77.90 15.99 0 11.18 -40.51 869 1864 9.13 3.69 10 49 182.10 81.60 44 0.19 201.1 20070401 91000.00 91500.00 213.5 77.89 15.99 0 11.20 -31.23 972 2090 9.17 4.18 12 56 182.10 81.60 57 0.00 215.7 20070401 91000.00 91500.00 229.1 77.87 15.98 0 11.24 -42.31 1035 2223 9.17 4.10 11 54 182.10 81.60 69 0.00 231.5 20070401 91000.00 91500.00 245.9 77.85 15.98 0 11.27 -57.43 1033 2409 9.19 3.93 10 55 182.10 81.60 80 0.00 248.4 20070401 91000.00 91500.00 262.9 77.83 15.98 0 11.23 -40.56 1091 2514 9.19 4.46 12 63 182.10 81.60 89 0.00 265.6 20070401 91000.00 91500.00 281.5 77.81 15.97 0 11.22 -42.46 1136 2681 9.21 4.74 13 69 182.10 81.60 95 0.00 284.4 20070401 91000.00 91500.00 301.3 77.79 15.97 0 11.17 -33.81 1185 2743 9.21 5.54 15 81 182.10 81.60 100 0.00 304.4 20070401 91000.00 91500.00 321.6 77.76 15.97 0 11.11 -20.36 1260 3015 9.22 6.82 19 106 182.10 81.60 100 0.00 324.9 20070401 91000.00 91500.00 343.1 77.74 15.96 0 11.07 -8.75 1213 3173 9.23 7.51 20 124 182.10 81.60 100 0.00 346.7 20070401 91000.00 91500.00 365.8 77.72 15.96 0 11.01 10.64 1299 3406 9.26 9.42 26 162 182.10 81.60 100 0.00 369.6 20070401 91000.00 91500.00 390.2 77.69 15.95 0 10.96 33.08 1302 3668 9.43 16.37 45 296 182.10 81.60 100 0.00 394.1 20070401 91000.00 91500.00 411.9 77.67 15.95 0 10.93 21.93 1345 3682 9.44 18.81 52 334 182.10 81.60 100 0.00 416.1 20070401 91000.00 91500.00 437.8 77.64 15.95 0 10.91 26.48 1108 3654 9.57 23.48 63 482 182.10 81.60 100 0.00 442.2 20070401 91000.00 91500.00 466.5 77.61 15.94 0 10.87 -47.58 1516 4333 9.79 52.61 171 1089 182.10 81.60 100 0.00 471.2 20070401 91500.00 92000.00 77.2 78.05 16.02 0 9.41 72.66 1699 1699 9.59 123.90 4548 4548 182.10 81.60 0 5.21 78.1 20070401 91500.00 92000.00 80.9 78.05 16.01 0 8.89 -0.63 110 110 7.84 72.89 10 10 182.10 81.60 0 4.97 81.8 20070401 91500.00 92000.00 84.6 78.04 16.01 0 9.52 -14.41 177 177 8.82 20.21 203 203 182.10 81.60 0 4.71 85.5 20070401 91500.00 92000.00 89.1 78.04 16.01 0 9.78 5.00 164 164 8.60 10.97 53 53 182.10 81.60 0 4.41 90.0 20070401 91500.00 92000.00 93.2 78.03 16.01 0 9.99 7.23 109 109 8.88 7.86 123 123 182.10 81.60 0 4.09 94.2 20070401 91500.00 92000.00 97.3 78.03 16.01 0 10.36 -3.74 154 200 10.08 4.72 99 327 182.10 81.60 0 3.82 98.3 20070401 91500.00 92000.00 100.9 78.02 16.01 0 10.64 -3.20 160 251 9.76 4.02 28 101 182.10 81.60 0 3.52 102.0 20070401 91500.00 92000.00 104.6 78.02 16.01 0 10.75 -11.25 199 229 9.33 2.56 12 31 182.10 81.60 0 3.21 105.7 20070401 91500.00 92000.00 109.0 78.01 16.01 0 10.87 4.00 245 235 9.12 1.91 7 16 182.10 81.60 0 2.85 110.2 20070401 91500.00 92000.00 113.6 78.01 16.01 0 10.89 10.22 348 309 9.02 2.17 7 16 182.10 81.60 0 2.53 114.8 20070401 91500.00 92000.00 118.8 78.00 16.01 0 10.89 -8.73 504 469 8.96 2.52 9 20 182.10 81.60 0 2.20 120.1 20070401 91500.00 92000.00 125.6 77.99 16.01 0 10.91 -17.90 643 609 8.89 2.52 9 21 182.10 81.60 0 1.85 126.9 20070401 91500.00 92000.00 133.4 77.98 16.00 0 10.92 -16.22 730 741 8.92 3.06 11 26 182.10 81.60 1 1.55 134.8 20070401 91500.00 92000.00 141.9 77.97 16.00 0 10.93 -29.93 708 795 8.92 2.98 10 27 182.10 81.60 5 1.28 143.4 20070401 91500.00 92000.00 151.2 77.96 16.00 0 10.98 -20.90 718 836 8.93 2.84 9 26 182.10 81.60 11 1.04 152.8 20070401 91500.00 92000.00 161.5 77.95 16.00 0 11.06 -22.53 691 1011 8.98 2.65 8 26 182.10 81.60 20 0.82 163.2 20070401 91500.00 92000.00 173.3 77.93 16.00 0 11.11 -25.45 730 1284 9.03 2.86 8 32 182.10 81.60 29 0.59 175.2 20070401 91500.00 92000.00 185.6 77.92 15.99 0 11.13 -27.35 828 1515 9.09 3.61 10 42 182.10 81.60 41 0.39 187.5 20070401 91500.00 92000.00 199.0 77.90 15.99 0 11.14 -37.82 940 1812 9.11 3.99 12 50 182.10 81.60 44 0.19 201.1 20070401 91500.00 92000.00 213.4 77.89 15.99 0 11.19 -33.92 1002 2074 9.15 4.22 12 55 182.10 81.60 57 0.00 215.7 20070401 91500.00 92000.00 229.1 77.87 15.98 0 11.22 -23.56 1033 2221 9.16 4.08 11 54 182.10 81.60 69 0.00 231.5 20070401 91500.00 92000.00 245.7 77.85 15.98 0 11.24 -35.40 1134 2361 9.18 4.48 12 57 182.10 81.60 81 0.00 248.3 20070401 91500.00 92000.00 262.9 77.83 15.98 0 11.24 -29.28 1095 2477 9.19 4.33 11 59 182.10 81.60 90 0.00 265.7 20070401 91500.00 92000.00 281.5 77.81 15.97 0 11.23 -21.74 1154 2603 9.19 4.76 12 65 182.10 81.60 95 0.00 284.4 20070401 91500.00 92000.00 301.2 77.79 15.97 0 11.19 -19.00 1195 2716 9.21 5.32 14 75 182.10 81.60 100 0.00 304.3 20070401 91500.00 92000.00 321.6 77.76 15.97 0 11.15 -9.22 1205 2904 9.22 6.11 16 92 182.10 81.60 100 0.00 324.9 20070401 91500.00 92000.00 343.1 77.74 15.96 0 11.10 -12.74 1228 3108 9.23 7.06 19 112 182.10 81.60 100 0.00 346.7 20070401 91500.00 92000.00 365.9 77.72 15.96 0 11.06 0.79 1223 3137 9.25 8.39 22 133 182.10 81.60 100 0.00 369.6 20070401 91500.00 92000.00 390.1 77.69 15.95 0 11.00 15.28 1329 3226 9.43 15.72 43 240 182.10 81.60 100 0.00 394.1 20070401 91500.00 92000.00 411.9 77.67 15.95 0 10.97 49.81 1382 3398 9.44 17.89 50 284 182.10 81.60 100 0.00 416.1 20070401 91500.00 92000.00 437.9 77.64 15.95 0 10.95 49.65 1568 3606 9.58 27.96 85 451 182.10 81.60 100 0.00 442.3 20070401 91500.00 92000.00 466.6 77.61 15.94 0 10.85 103.75 1606 3663 9.77 56.16 186 945 182.10 81.60 100 0.00 471.3 20070401 92000.00 92500.00 77.2 78.05 16.02 0 7.31 610.95 4 4 5.31 9.97 0 0 182.10 81.60 0 5.21 78.1 20070401 92000.00 92500.00 80.9 78.05 16.01 0 8.65 291.39 80 80 6.15 2.43 0 0 182.10 81.60 0 4.97 81.8 20070401 92000.00 92500.00 84.7 78.04 16.01 0 9.63 -6.86 405 405 8.88 22.71 224 224 182.10 81.60 0 4.71 85.6 20070401 92000.00 92500.00 89.1 78.04 16.01 0 9.83 33.10 217 217 8.61 11.50 54 54 182.10 81.60 0 4.41 90.1 20070401 92000.00 92500.00 93.2 78.03 16.01 0 9.97 7.71 80 80 8.70 9.28 49 49 182.10 81.60 0 3.50 94.2 20070401 92000.00 92500.00 97.2 78.03 16.01 0 10.86 32.46 30 238 10.78 4.90 28 467 182.10 81.60 0 3.82 98.3 20070401 92000.00 92500.00 101.0 78.02 16.01 0 10.62 -7.78 161 273 9.74 4.74 29 111 182.10 81.60 0 3.52 102.0 20070401 92000.00 92500.00 104.6 78.02 16.01 0 10.72 -6.70 212 246 9.32 2.95 13 35 182.10 81.60 0 3.21 105.7 20070401 92000.00 92500.00 109.1 78.01 16.01 0 10.82 9.93 249 251 9.12 2.26 8 19 182.10 81.60 0 2.85 110.2 20070401 92000.00 92500.00 113.6 78.00 16.01 0 10.86 11.38 365 348 9.05 2.58 9 20 182.10 81.60 0 2.53 114.9 20070401 92000.00 92500.00 118.9 78.00 16.01 0 10.90 -9.89 523 505 8.98 2.75 10 22 182.10 81.60 0 2.20 120.1 20070401 92000.00 92500.00 125.6 77.99 16.01 0 10.92 -18.08 701 616 8.90 2.63 10 21 182.10 81.60 0 1.85 126.9 20070401 92000.00 92500.00 133.4 77.98 16.00 0 10.93 -23.10 780 730 8.94 3.00 12 27 182.10 81.60 1 1.55 134.8 20070401 92000.00 92500.00 141.9 77.97 16.00 0 10.94 -22.62 784 795 8.93 3.05 11 27 182.10 81.60 5 1.28 143.4 20070401 92000.00 92500.00 151.2 77.96 16.00 0 10.99 -18.14 770 868 8.95 2.91 10 26 182.10 81.60 11 1.04 152.8 20070401 92000.00 92500.00 161.6 77.95 16.00 0 11.04 -32.28 778 1016 8.98 2.97 10 29 182.10 81.60 20 0.82 163.3 20070401 92000.00 92500.00 173.4 77.93 16.00 0 11.10 -28.86 785 1292 9.03 3.12 9 34 182.10 81.60 29 0.59 175.2 20070401 92000.00 92500.00 185.7 77.92 15.99 0 11.12 -34.10 839 1513 9.09 3.72 11 42 182.10 81.60 41 0.39 187.6 20070401 92000.00 92500.00 199.1 77.90 15.99 0 11.10 -21.96 993 1761 9.10 4.47 14 54 182.10 81.60 45 0.19 201.2 20070401 92000.00 92500.00 213.5 77.89 15.99 0 11.11 -40.93 1022 1945 9.13 4.92 14 61 182.10 81.60 58 0.00 215.7 20070401 92000.00 92500.00 229.2 77.87 15.98 0 11.10 -45.50 1069 2083 9.12 5.26 15 64 182.10 81.60 70 0.00 231.6 20070401 92000.00 92500.00 245.8 77.85 15.98 0 11.13 -41.97 1075 2281 9.14 5.18 14 66 182.10 81.60 81 0.00 248.4 20070401 92000.00 92500.00 262.9 77.83 15.98 0 11.13 -48.31 1117 2347 9.15 5.32 14 69 182.10 81.60 90 0.00 265.6 20070401 92000.00 92500.00 281.5 77.81 15.97 0 11.13 -43.82 1119 2613 9.16 5.45 14 77 182.10 81.60 95 0.00 284.5 20070401 92000.00 92500.00 301.1 77.79 15.97 0 11.11 -50.38 1214 2729 9.18 6.16 17 86 182.10 81.60 100 0.00 304.2 20070401 92000.00 92500.00 321.5 77.76 15.97 0 11.10 -39.96 1190 2928 9.18 6.38 17 97 182.10 81.60 100 0.00 324.9 20070401 92000.00 92500.00 343.0 77.74 15.96 0 11.06 -60.84 1281 3030 9.21 7.87 22 120 182.10 81.60 100 0.00 346.5 20070401 92000.00 92500.00 365.8 77.72 15.96 0 11.01 -37.74 1320 3259 9.24 9.61 27 155 182.10 81.60 100 0.00 369.5 20070401 92000.00 92500.00 390.1 77.69 15.95 0 10.96 -60.86 1341 3188 9.42 16.89 47 257 182.10 81.60 100 0.00 394.1 20070401 92000.00 92500.00 411.9 77.67 15.95 0 10.93 -31.87 1412 3360 9.43 18.79 55 304 182.10 81.60 100 0.00 416.1 20070401 92000.00 92500.00 437.7 77.64 15.95 0 10.90 2.84 1611 3743 9.58 31.84 100 528 182.10 81.60 100 0.00 442.1 20070401 92000.00 92500.00 466.6 77.61 15.94 0 10.78 0.32 1429 3433 9.76 61.79 193 1028 182.10 81.60 100 0.00 471.3 20070401 92500.00 93000.00 77.2 78.05 16.02 0 8.43 289.72 1 1 8.93 1.52 4 4 182.10 81.60 0 5.21 78.0 20070401 92500.00 93000.00 80.9 78.05 16.01 0 9.72 -85.50 2402 2402 9.40 82.85 1839 1839 182.10 81.60 0 4.97 81.8 20070401 92500.00 93000.00 84.6 78.04 16.01 0 9.72 -8.06 558 558 8.89 24.60 226 226 182.10 81.60 0 4.71 85.5 20070401 92500.00 93000.00 89.1 78.04 16.01 0 9.87 39.95 160 160 8.55 9.66 54 54 182.10 81.60 0 4.41 90.0 20070401 92500.00 93000.00 93.2 78.03 16.01 0 10.03 22.40 142 142 8.88 9.71 101 101 182.10 81.60 0 3.96 94.2 20070401 92500.00 93000.00 96.6 78.03 16.01 0 10.76 14.50 38 242 10.74 7.30 40 542 182.10 81.60 0 3.82 97.7 20070401 92500.00 93000.00 101.2 78.02 16.01 0 10.47 2.57 261 191 9.59 6.19 51 101 182.10 81.60 0 3.52 102.3 20070401 92500.00 93000.00 104.6 78.02 16.01 0 10.72 -2.63 203 246 9.39 3.44 14 40 182.10 81.60 0 3.21 105.7 20070401 92500.00 93000.00 109.1 78.01 16.01 0 10.81 7.25 287 252 9.12 2.72 10 20 182.10 81.60 0 2.85 110.3 20070401 92500.00 93000.00 113.6 78.01 16.01 0 10.85 0.25 381 365 9.09 3.02 10 23 182.10 81.60 0 2.53 114.8 20070401 92500.00 93000.00 118.8 78.00 16.01 0 10.85 -1.42 552 515 9.04 3.56 13 29 182.10 81.60 0 2.20 120.1 20070401 92500.00 93000.00 125.6 77.99 16.01 0 10.87 -12.63 719 668 9.00 3.42 14 32 182.10 81.60 0 1.85 127.0 20070401 92500.00 93000.00 133.4 77.98 16.00 0 10.91 -33.10 815 782 9.01 3.82 15 35 182.10 81.60 1 1.55 134.8 20070401 92500.00 93000.00 141.8 77.97 16.00 0 10.96 -33.37 880 836 9.02 3.69 15 34 182.10 81.60 5 1.28 143.3 20070401 92500.00 93000.00 151.1 77.96 16.00 0 11.03 -29.93 977 1011 9.11 3.64 18 43 182.10 81.60 11 1.04 152.7 20070401 92500.00 93000.00 161.6 77.95 16.00 0 11.11 6.09 927 1249 9.12 3.95 14 42 182.10 81.60 20 0.82 163.3 20070401 92500.00 93000.00 173.4 77.93 16.00 0 11.13 -6.43 966 1446 9.12 4.18 13 44 182.10 81.60 29 0.59 175.2 20070401 92500.00 93000.00 185.6 77.92 15.99 0 11.16 -17.30 956 1668 9.17 4.25 13 50 182.10 81.60 41 0.39 187.5 20070401 92500.00 93000.00 199.0 77.90 15.99 0 11.20 -26.59 1044 1970 9.18 4.31 13 56 182.10 81.60 45 0.19 201.1 20070401 92500.00 93000.00 213.4 77.89 15.99 0 11.22 -26.42 1049 2095 9.21 4.62 13 59 182.10 81.60 58 0.00 215.7 20070401 92500.00 93000.00 229.0 77.87 15.98 0 11.26 -25.84 1055 2286 9.21 4.27 12 57 182.10 81.60 70 0.00 231.4 20070401 92500.00 93000.00 245.8 77.85 15.98 0 11.28 -44.23 1160 2430 9.23 4.71 13 61 182.10 81.60 82 0.00 248.4 20070401 92500.00 93000.00 262.9 77.83 15.98 0 11.28 -52.89 1251 2652 9.27 5.11 14 71 182.10 81.60 90 0.00 265.6 20070401 92500.00 93000.00 281.3 77.81 15.97 0 11.28 -60.16 1244 2841 9.30 5.46 15 80 182.10 81.60 96 0.00 284.2 20070401 92500.00 93000.00 300.9 77.79 15.97 0 11.24 -53.56 1340 3004 9.34 6.89 19 101 182.10 81.60 100 0.00 304.0 20070401 92500.00 93000.00 321.0 77.76 15.97 0 11.25 -28.02 1360 3484 9.46 7.91 22 138 182.10 81.60 100 0.00 324.3 20070401 92500.00 93000.00 341.7 77.74 15.96 0 11.34 -46.68 1373 4184 9.69 8.25 26 192 182.10 81.60 100 0.00 345.2 20070401 92500.00 93000.00 364.9 77.72 15.96 0 11.43 -39.32 1223 4539 9.92 6.86 23 215 182.10 81.60 100 0.00 368.7 20070401 92500.00 93000.00 389.8 77.69 15.95 0 11.55 -4.62 1098 5170 10.29 7.19 34 418 182.10 81.60 100 0.00 393.8 20070401 92500.00 93000.00 412.3 77.67 15.95 0 11.58 30.61 1244 4860 10.32 10.41 42 419 182.10 81.60 100 0.00 416.5 20070401 92500.00 93000.00 438.1 77.64 15.95 0 11.49 82.80 1182 5001 10.27 17.33 56 585 182.10 81.60 100 0.00 442.6 20070401 92500.00 93000.00 469.3 77.61 15.94 0 11.42 269.29 824 5325 9.42 8.07 8 101 182.10 81.60 100 0.00 474.1 20070401 93000.00 93500.00 77.1 78.05 16.02 2 9.00 -0.00 212 212 10.06 282.74 3454 3454 182.10 81.60 0 5.21 78.0 20070401 93000.00 93500.00 80.9 78.05 16.01 0 9.79 -511.37 3259 3259 9.53 116.44 2594 2594 182.10 81.60 0 4.97 81.8 20070401 93000.00 93500.00 84.6 78.04 16.01 0 9.89 -1.79 2017 2017 9.15 57.43 588 588 182.10 81.60 0 4.71 85.5 20070401 93000.00 93500.00 89.1 78.04 16.01 0 9.92 -40.79 532 532 8.81 19.61 94 94 182.10 81.60 0 4.41 90.0 20070401 93000.00 93500.00 93.2 78.03 16.01 0 10.03 21.17 136 136 8.79 13.06 59 59 182.10 81.60 0 3.53 94.2 20070401 93000.00 93500.00 97.4 78.03 16.01 0 10.13 -22.06 329 148 9.80 8.33 193 309 182.10 81.60 0 3.82 98.5 20070401 93000.00 93500.00 101.0 78.02 16.01 0 10.67 -18.29 173 311 9.82 6.57 32 131 182.10 81.60 0 3.52 102.0 20070401 93000.00 93500.00 104.5 78.02 16.01 0 10.80 -5.14 204 286 9.44 3.77 13 42 182.10 81.60 0 3.21 105.6 20070401 93000.00 93500.00 109.0 78.01 16.01 0 10.96 12.71 253 339 9.27 2.75 8 23 182.10 81.60 0 2.85 110.2 20070401 93000.00 93500.00 113.5 78.01 16.01 0 10.95 3.90 401 392 9.18 3.05 11 25 182.10 81.60 0 2.53 114.7 20070401 93000.00 93500.00 118.9 78.00 16.01 0 10.90 -3.40 642 499 9.06 3.79 15 28 182.10 81.60 0 2.20 120.2 20070401 93000.00 93500.00 125.7 77.99 16.01 0 10.89 -36.96 937 644 9.02 4.06 19 35 182.10 81.60 0 1.85 127.0 20070401 93000.00 93500.00 133.4 77.98 16.00 0 10.89 -37.49 1058 698 9.02 4.73 22 39 182.10 81.60 1 1.55 134.8 20070401 93000.00 93500.00 141.9 77.97 16.00 0 10.91 -48.35 1058 723 9.01 4.37 21 38 182.10 81.60 5 1.28 143.4 20070401 93000.00 93500.00 151.2 77.96 16.00 0 10.97 -17.09 1024 863 9.03 4.26 18 37 182.10 81.60 11 1.04 152.8 20070401 93000.00 93500.00 161.5 77.95 16.00 0 11.03 -24.56 995 1007 9.08 4.34 17 40 182.10 81.60 20 0.82 163.2 20070401 93000.00 93500.00 173.4 77.93 16.00 0 11.11 -20.70 948 1258 9.14 4.22 14 44 182.10 81.60 30 0.59 175.2 20070401 93000.00 93500.00 185.7 77.92 15.99 0 11.13 -25.39 1005 1540 9.18 4.88 16 54 182.10 81.60 41 0.39 187.6 20070401 93000.00 93500.00 199.1 77.90 15.99 0 11.12 -5.86 1064 1816 9.17 5.32 16 60 182.10 81.60 45 0.19 201.2 20070401 93000.00 93500.00 213.4 77.89 15.99 0 11.12 11.90 1092 1916 9.18 5.80 17 65 182.10 81.60 58 0.00 215.7 20070401 93000.00 93500.00 229.2 77.87 15.98 0 11.17 -23.29 1106 2137 9.18 5.22 14 62 182.10 81.60 70 0.00 231.6 20070401 93000.00 93500.00 245.9 77.85 15.98 0 11.19 -54.17 1160 2315 9.18 5.15 14 65 182.10 81.60 82 0.00 248.4 20070401 93000.00 93500.00 262.9 77.83 15.98 0 11.21 -38.06 1284 2470 9.20 5.41 15 68 182.10 81.60 90 0.00 265.7 20070401 93000.00 93500.00 281.5 77.81 15.97 0 11.21 -23.03 1275 2624 9.21 5.51 15 72 182.10 81.60 96 0.00 284.4 20070401 93000.00 93500.00 301.1 77.79 15.97 0 11.18 -20.26 1434 2763 9.22 6.71 19 86 182.10 81.60 100 0.00 304.2 20070401 93000.00 93500.00 321.5 77.76 15.97 0 11.16 -21.05 1375 2926 9.23 6.99 20 97 182.10 81.60 100 0.00 324.8 20070401 93000.00 93500.00 343.0 77.74 15.96 0 11.10 5.60 1454 3055 9.26 8.62 26 124 182.10 81.60 100 0.00 346.5 20070401 93000.00 93500.00 365.9 77.72 15.96 0 11.07 18.54 1509 3272 9.28 9.83 30 148 182.10 81.60 100 0.00 369.6 20070401 93000.00 93500.00 390.0 77.69 15.95 0 11.02 30.63 1572 3347 9.45 17.00 52 258 182.10 81.60 100 0.00 393.9 20070401 93000.00 93500.00 412.0 77.67 15.95 0 10.97 52.54 1546 3320 9.44 19.66 58 288 182.10 81.60 100 0.00 416.2 20070401 93000.00 93500.00 437.8 77.64 15.95 0 10.89 1.30 1533 3606 9.60 32.86 99 535 182.10 81.60 100 0.00 442.3 20070401 93000.00 93500.00 466.7 77.61 15.94 0 10.84 184.22 1796 3731 9.77 61.56 221 1023 182.10 81.60 100 0.00 471.4 20070401 93500.00 94000.00 77.3 78.05 16.02 2 9.00 -0.00 212 212 10.05 230.49 3321 3321 182.10 81.60 0 5.21 78.1 20070401 93500.00 94000.00 80.9 78.05 16.01 0 8.99 98.97 160 160 7.97 63.69 16 16 182.10 81.60 0 4.97 81.8 20070401 93500.00 94000.00 84.7 78.04 16.01 0 9.62 24.67 254 254 8.93 20.77 209 209 182.10 81.60 0 4.71 85.6 20070401 93500.00 94000.00 89.1 78.04 16.01 0 9.79 -14.25 29 29 10.00 19.70 68 68 182.10 81.60 0 4.41 90.1 20070401 93500.00 94000.00 93.3 78.03 16.01 0 10.22 -14.97 2377 2377 10.18 9.13 7921 7921 182.10 81.60 0 5.39 94.3 20070401 93500.00 94000.00 97.2 78.03 16.01 3 10.00 11.70 385 4 8.31 5.14 22 1 182.10 81.60 0 3.82 98.3 20070401 93500.00 94000.00 100.9 78.02 16.01 0 10.73 6.91 121 251 9.97 4.34 27 124 182.10 81.60 0 3.52 102.0 20070401 93500.00 94000.00 104.6 78.02 16.01 0 10.89 1.38 154 236 9.50 2.33 9 31 182.10 81.60 0 3.21 105.7 20070401 93500.00 94000.00 109.1 78.01 16.01 0 11.01 4.65 242 267 9.17 1.73 6 14 182.10 81.60 0 2.85 110.2 20070401 93500.00 94000.00 113.6 78.01 16.01 0 10.99 3.61 377 337 9.05 2.23 7 15 182.10 81.60 0 2.53 114.8 20070401 93500.00 94000.00 118.9 78.00 16.01 0 10.97 -3.67 529 471 9.01 2.70 9 20 182.10 81.60 0 2.20 120.2 20070401 93500.00 94000.00 125.6 77.99 16.01 0 10.91 -7.72 756 608 8.94 3.05 13 25 182.10 81.60 0 1.85 126.9 20070401 93500.00 94000.00 133.4 77.98 16.00 0 10.94 -14.80 836 715 8.97 3.50 14 28 182.10 81.60 2 1.55 134.8 20070401 93500.00 94000.00 141.9 77.97 16.00 0 10.96 -15.96 826 761 8.96 3.29 12 28 182.10 81.60 5 1.28 143.4 20070401 93500.00 94000.00 151.1 77.96 16.00 0 11.00 -31.23 781 859 8.99 3.26 11 28 182.10 81.60 11 1.04 152.7 20070401 93500.00 94000.00 161.6 77.95 16.00 0 11.05 -33.05 823 1013 9.02 3.33 11 31 182.10 81.60 20 0.82 163.3 20070401 93500.00 94000.00 173.5 77.93 16.00 0 11.10 -27.54 842 1265 9.07 3.65 11 38 182.10 81.60 30 0.59 175.3 20070401 93500.00 94000.00 185.6 77.92 15.99 0 11.11 -24.20 908 1484 9.11 4.21 13 46 182.10 81.60 41 0.39 187.6 20070401 93500.00 94000.00 199.1 77.90 15.99 0 11.16 -23.98 922 1873 9.14 4.05 12 52 182.10 81.60 45 0.19 201.2 20070401 93500.00 94000.00 213.6 77.89 15.99 0 11.19 -30.65 979 2074 9.17 4.47 12 57 182.10 81.60 58 0.00 215.8 20070401 93500.00 94000.00 229.1 77.87 15.98 0 11.23 -20.29 996 2267 9.17 4.13 11 55 182.10 81.60 70 0.00 231.5 20070401 93500.00 94000.00 245.9 77.85 15.98 0 11.25 -26.08 1095 2415 9.18 4.20 11 56 182.10 81.60 82 0.00 248.4 20070401 93500.00 94000.00 262.9 77.83 15.98 0 11.25 -30.49 1152 2545 9.19 4.46 12 60 182.10 81.60 90 0.00 265.6 20070401 93500.00 94000.00 281.4 77.81 15.97 0 11.24 -30.33 1158 2647 9.20 4.70 12 65 182.10 81.60 96 0.00 284.3 20070401 93500.00 94000.00 301.1 77.79 15.97 0 11.23 -22.80 1195 2835 9.21 4.97 13 73 182.10 81.60 100 0.00 304.2 20070401 93500.00 94000.00 321.6 77.76 15.97 0 11.18 -12.44 1261 2963 9.23 6.03 16 90 182.10 81.60 100 0.00 324.9 20070401 93500.00 94000.00 343.1 77.74 15.96 0 11.13 2.75 1309 3197 9.25 7.20 20 114 182.10 81.60 100 0.00 346.6 20070401 93500.00 94000.00 365.8 77.72 15.96 0 11.08 15.24 1313 3201 9.27 8.43 24 134 182.10 81.60 100 0.00 369.5 20070401 93500.00 94000.00 390.1 77.69 15.95 0 11.01 30.14 1450 3294 9.45 16.25 48 252 182.10 81.60 100 0.00 394.1 20070401 93500.00 94000.00 412.0 77.67 15.95 0 10.96 3.77 1442 3365 9.45 18.47 54 292 182.10 81.60 100 0.00 416.2 20070401 93500.00 94000.00 437.9 77.64 15.95 0 10.95 61.26 1310 3373 9.58 25.11 70 416 182.10 81.60 100 0.00 442.3 20070401 93500.00 94000.00 466.5 77.61 15.94 0 10.93 74.22 1120 3771 9.80 39.55 114 852 182.10 81.60 100 0.00 471.2 20070401 94000.00 94500.00 77.2 78.05 16.02 2 9.00 -0.00 212 212 10.02 274.31 3087 3087 182.10 81.60 0 5.21 78.0 20070401 94000.00 94500.00 81.0 78.05 16.01 0 10.18 825.52 10690 10690 9.86 248.43 6498 6498 182.10 81.60 0 4.97 81.9 20070401 94000.00 94500.00 84.7 78.04 16.01 0 9.10 -0.10 24 24 8.59 42.97 8 8 182.10 81.60 0 4.71 85.6 20070401 94000.00 94500.00 89.0 78.04 16.01 0 9.84 26.84 112 112 8.67 11.37 53 53 182.10 81.60 0 4.41 90.0 20070401 94000.00 94500.00 93.1 78.03 16.01 0 9.94 -6.93 225 225 9.27 11.38 471 471 182.10 81.60 0 4.55 94.1 20070401 94000.00 94500.00 97.4 78.03 16.01 0 9.91 2.20 353 4 8.31 6.74 26 4 182.10 81.60 0 3.82 98.4 20070401 94000.00 94500.00 100.9 78.02 16.01 0 10.49 -5.88 216 183 9.66 4.93 43 98 182.10 81.60 0 3.52 102.0 20070401 94000.00 94500.00 104.7 78.02 16.01 0 10.92 0.24 125 228 9.66 2.67 10 39 182.10 81.60 0 3.21 105.8 20070401 94000.00 94500.00 109.1 78.01 16.01 0 10.99 11.59 229 236 9.20 1.95 6 14 182.10 81.60 0 2.85 110.3 20070401 94000.00 94500.00 113.6 78.01 16.01 0 11.03 3.42 390 342 9.08 2.15 7 15 182.10 81.60 0 2.53 114.8 20070401 94000.00 94500.00 118.8 78.00 16.01 0 11.03 -6.60 521 474 9.05 2.48 8 18 182.10 81.60 0 2.20 120.1 20070401 94000.00 94500.00 125.5 77.99 16.01 0 11.00 -20.06 697 656 9.00 2.72 10 23 182.10 81.60 0 1.85 126.9 20070401 94000.00 94500.00 133.4 77.98 16.00 0 10.97 -24.06 767 694 9.01 3.37 12 27 182.10 81.60 2 1.55 134.9 20070401 94000.00 94500.00 142.0 77.97 16.00 0 10.97 -18.41 832 732 8.99 3.51 13 27 182.10 81.60 5 1.28 143.5 20070401 94000.00 94500.00 151.2 77.96 16.00 0 11.00 -23.78 792 809 9.01 3.60 12 29 182.10 81.60 11 1.04 152.8 20070401 94000.00 94500.00 161.6 77.95 16.00 0 11.07 -27.38 763 1057 9.08 3.36 11 34 182.10 81.60 20 0.82 163.3 20070401 94000.00 94500.00 173.4 77.93 16.00 0 11.12 -20.81 790 1292 9.13 3.78 11 40 182.10 81.60 31 0.59 175.2 20070401 94000.00 94500.00 185.6 77.92 15.99 0 11.17 -25.48 808 1562 9.18 3.94 11 47 182.10 81.60 41 0.39 187.5 20070401 94000.00 94500.00 199.0 77.90 15.99 0 11.22 -32.14 957 1961 9.21 4.15 12 55 182.10 81.60 45 0.19 201.1 20070401 94000.00 94500.00 213.4 77.89 15.99 0 11.30 -39.64 965 2233 9.26 3.85 11 56 182.10 81.60 58 0.00 215.7 20070401 94000.00 94500.00 229.2 77.87 15.98 0 11.36 -28.44 1032 2414 9.27 3.49 10 54 182.10 81.60 70 0.00 231.6 20070401 94000.00 94500.00 245.9 77.85 15.98 0 11.40 -33.44 1083 2612 9.28 3.37 9 52 182.10 81.60 82 0.00 248.4 20070401 94000.00 94500.00 262.9 77.83 15.98 0 11.38 -38.58 1133 2722 9.28 3.65 10 56 182.10 81.60 90 0.00 265.6 20070401 94000.00 94500.00 281.5 77.81 15.97 0 11.35 -34.17 1183 2943 9.29 4.14 11 66 182.10 81.60 96 0.00 284.4 20070401 94000.00 94500.00 301.2 77.79 15.97 0 11.32 -17.49 1212 3081 9.28 4.49 12 73 182.10 81.60 100 0.00 304.3 20070401 94000.00 94500.00 321.7 77.76 15.97 0 11.26 -11.87 1265 3227 9.28 5.41 15 89 182.10 81.60 100 0.00 325.0 20070401 94000.00 94500.00 343.1 77.74 15.96 0 11.19 2.00 1344 3423 9.30 6.84 20 117 182.10 81.60 100 0.00 346.6 20070401 94000.00 94500.00 365.8 77.72 15.96 0 11.15 27.99 1279 3741 9.32 7.34 21 146 182.10 81.60 100 0.00 369.5 20070401 94000.00 94500.00 389.9 77.69 15.95 0 11.13 61.19 1321 3869 9.55 13.02 36 255 182.10 81.60 100 0.00 393.9 20070401 94000.00 94500.00 412.2 77.67 15.95 0 11.16 46.88 1226 4244 9.55 10.92 32 263 182.10 81.60 100 0.00 416.4 20070401 94000.00 94500.00 438.2 77.64 15.95 0 11.09 127.24 1272 4505 9.65 17.78 54 451 182.10 81.60 100 0.00 442.6 20070401 94000.00 94500.00 466.7 77.61 15.94 0 10.98 162.98 1270 4373 9.83 40.71 123 947 182.10 81.60 100 0.00 471.5 20070401 94500.00 95000.00 77.3 78.05 16.02 0 8.11 -43.07 19 19 6.11 5.70 0 0 182.10 81.60 0 5.21 78.1 20070401 94500.00 95000.00 80.9 78.05 16.01 0 8.96 -121.66 115 115 7.96 12.34 11 11 182.10 81.60 0 4.97 81.8 20070401 94500.00 95000.00 84.6 78.04 16.01 0 10.05 -60.12 16 16 10.86 10.60 110 110 182.10 81.60 0 4.71 85.5 20070401 94500.00 95000.00 89.1 78.04 16.01 0 9.76 5.79 67 67 8.83 12.30 52 52 182.10 81.60 0 4.41 90.1 20070401 94500.00 95000.00 93.2 78.03 16.01 0 10.10 28.89 2076 2076 10.09 11.18 7023 7023 182.10 81.60 0 5.44 94.2 20070401 94500.00 95000.00 97.2 78.03 16.01 0 10.55 25.66 56 221 10.70 6.92 90 765 182.10 81.60 0 3.82 98.2 20070401 94500.00 95000.00 101.0 78.02 16.01 0 10.61 -10.92 148 204 9.85 4.42 34 112 182.10 81.60 0 3.52 102.1 20070401 94500.00 95000.00 104.8 78.02 16.01 0 10.80 -5.14 194 204 9.41 2.43 12 30 182.10 81.60 0 3.21 105.9 20070401 94500.00 95000.00 109.1 78.01 16.01 0 10.95 11.13 261 235 9.16 1.83 7 14 182.10 81.60 0 2.85 110.3 20070401 94500.00 95000.00 113.5 78.01 16.01 0 11.03 -4.87 345 326 9.08 1.92 6 14 182.10 81.60 0 2.53 114.7 20070401 94500.00 95000.00 118.8 78.00 16.01 0 11.03 -12.28 515 435 9.03 2.15 8 17 182.10 81.60 0 2.20 120.1 20070401 94500.00 95000.00 125.7 77.99 16.01 0 10.98 -22.33 710 583 8.95 2.59 10 20 182.10 81.60 0 1.85 127.0 20070401 94500.00 95000.00 133.4 77.98 16.00 0 10.99 -22.77 742 649 8.97 2.87 11 23 182.10 81.60 2 1.55 134.8 20070401 94500.00 95000.00 141.9 77.97 16.00 0 10.99 -30.72 750 690 8.97 2.92 11 24 182.10 81.60 5 1.28 143.4 20070401 94500.00 95000.00 151.1 77.96 16.00 0 11.02 -26.95 741 789 8.98 2.90 10 25 182.10 81.60 11 1.04 152.7 20070401 94500.00 95000.00 161.6 77.95 16.00 0 11.08 -33.00 744 985 9.03 3.09 10 29 182.10 81.60 20 0.82 163.3 20070401 94500.00 95000.00 173.3 77.93 16.00 0 11.15 -30.41 754 1270 9.09 3.18 9 34 182.10 81.60 31 0.59 175.2 20070401 94500.00 95000.00 185.6 77.92 15.99 0 11.19 -18.63 818 1526 9.16 3.60 10 41 182.10 81.60 41 0.39 187.6 20070401 94500.00 95000.00 199.0 77.90 15.99 0 11.25 -23.20 928 1936 9.19 3.64 10 48 182.10 81.60 45 0.19 201.1 20070401 94500.00 95000.00 213.5 77.89 15.99 0 11.34 -14.32 986 2267 9.23 3.45 9 48 182.10 81.60 58 0.00 215.7 20070401 94500.00 95000.00 229.1 77.87 15.98 0 11.40 -32.80 1056 2461 9.22 3.18 9 45 182.10 81.60 70 0.00 231.5 20070401 94500.00 95000.00 245.8 77.85 15.98 0 11.41 -31.61 1081 2604 9.24 3.22 9 47 182.10 81.60 82 0.00 248.4 20070401 94500.00 95000.00 263.0 77.83 15.98 0 11.39 -20.67 1106 2699 9.24 3.41 9 51 182.10 81.60 91 0.00 265.7 20070401 94500.00 95000.00 281.5 77.81 15.97 0 11.35 -13.93 1157 2816 9.25 4.03 11 60 182.10 81.60 96 0.00 284.4 20070401 94500.00 95000.00 301.2 77.79 15.97 0 11.30 -4.71 1172 2983 9.25 4.46 12 70 182.10 81.60 100 0.00 304.3 20070401 94500.00 95000.00 321.7 77.76 15.97 0 11.24 23.87 1207 3181 9.26 5.23 14 86 182.10 81.60 100 0.00 325.0 20070401 94500.00 95000.00 343.1 77.74 15.96 0 11.17 33.11 1273 3284 9.27 6.50 18 110 182.10 81.60 100 0.00 346.7 20070401 94500.00 95000.00 365.9 77.72 15.96 0 11.12 64.75 1242 3425 9.28 7.50 20 132 182.10 81.60 100 0.00 369.6 20070401 94500.00 95000.00 390.0 77.69 15.95 0 11.04 82.71 1407 3593 9.45 15.22 43 256 182.10 81.60 100 0.00 394.0 20070401 94500.00 95000.00 411.9 77.67 15.95 0 11.02 99.38 1441 3614 9.45 15.74 46 267 182.10 81.60 100 0.00 416.1 20070401 94500.00 95000.00 437.9 77.64 15.95 0 10.97 115.66 1326 3988 9.59 23.71 68 474 182.10 81.60 100 0.00 442.4 20070401 94500.00 95000.00 466.4 77.61 15.94 0 10.94 175.64 1252 3981 9.78 40.83 122 864 182.10 81.60 100 0.00 471.1 20070401 95000.00 95500.00 77.2 78.05 16.02 0 8.83 84.35 233 233 7.33 12.01 7 7 182.10 81.60 0 5.21 78.0 20070401 95000.00 95500.00 80.9 78.05 16.01 0 9.16 129.32 168 168 7.66 16.48 5 5 182.10 81.60 0 4.97 81.8 20070401 95000.00 95500.00 84.5 78.04 16.01 0 9.40 -38.27 71 71 7.90 9.33 2 2 182.10 81.60 0 4.71 85.4 20070401 95000.00 95500.00 89.2 78.04 16.01 0 9.79 30.61 292 292 8.67 14.98 70 70 182.10 81.60 0 4.41 90.1 20070401 95000.00 95500.00 93.1 78.03 16.01 0 10.02 -3.09 1215 1215 9.73 11.79 2581 2581 182.10 81.60 0 5.12 94.1 20070401 95000.00 95500.00 97.3 78.03 16.01 0 10.07 16.06 196 121 9.97 6.24 186 372 182.10 81.60 0 3.82 98.3 20070401 95000.00 95500.00 101.0 78.02 16.01 0 10.27 -4.01 416 46 9.35 4.17 72 62 182.10 81.60 0 3.52 102.1 20070401 95000.00 95500.00 104.6 78.02 16.01 0 10.81 6.79 175 199 9.43 2.21 10 29 182.10 81.60 0 3.21 105.8 20070401 95000.00 95500.00 109.1 78.01 16.01 0 10.91 19.45 243 227 9.14 1.87 6 15 182.10 81.60 0 2.85 110.2 20070401 95000.00 95500.00 113.5 78.01 16.01 0 10.97 -1.74 350 326 9.05 2.08 7 15 182.10 81.60 0 2.53 114.7 20070401 95000.00 95500.00 118.8 78.00 16.01 0 10.96 -14.40 557 478 9.00 2.48 10 20 182.10 81.60 0 2.20 120.1 20070401 95000.00 95500.00 125.6 77.99 16.01 0 10.95 -21.56 704 604 8.93 2.54 10 21 182.10 81.60 0 1.85 126.9 20070401 95000.00 95500.00 133.4 77.98 16.00 0 10.95 -28.56 713 662 8.96 2.91 11 25 182.10 81.60 2 1.55 134.8 20070401 95000.00 95500.00 141.9 77.97 16.00 0 10.97 -31.05 756 731 8.95 2.92 11 25 182.10 81.60 5 1.28 143.4 20070401 95000.00 95500.00 151.1 77.96 16.00 0 10.99 -19.97 756 800 8.95 2.89 10 25 182.10 81.60 11 1.04 152.7 20070401 95000.00 95500.00 161.5 77.95 16.00 0 11.06 -20.33 765 1005 9.00 3.03 9 28 182.10 81.60 20 0.82 163.2 20070401 95000.00 95500.00 173.3 77.93 16.00 0 11.12 -24.41 792 1280 9.06 3.25 10 35 182.10 81.60 31 0.59 175.1 20070401 95000.00 95500.00 185.5 77.92 15.99 0 11.16 -19.01 814 1506 9.12 3.59 10 41 182.10 81.60 41 0.39 187.5 20070401 95000.00 95500.00 199.0 77.90 15.99 0 11.18 -30.07 958 1850 9.15 4.02 12 51 182.10 81.60 45 0.19 201.1 20070401 95000.00 95500.00 213.5 77.89 15.99 0 11.23 -26.20 1042 2156 9.19 4.15 12 56 182.10 81.60 58 0.00 215.7 20070401 95000.00 95500.00 229.2 77.87 15.98 0 11.27 -17.27 1091 2392 9.19 4.00 11 55 182.10 81.60 70 0.00 231.6 20070401 95000.00 95500.00 245.8 77.85 15.98 0 11.28 -27.89 1146 2525 9.21 4.24 12 58 182.10 81.60 82 0.00 248.4 20070401 95000.00 95500.00 263.0 77.83 15.98 0 11.30 -16.62 1150 2669 9.21 4.11 11 59 182.10 81.60 91 0.00 265.7 20070401 95000.00 95500.00 281.5 77.81 15.97 0 11.26 8.32 1229 2797 9.22 4.79 13 69 182.10 81.60 96 0.00 284.5 20070401 95000.00 95500.00 301.1 77.79 15.97 0 11.23 13.84 1260 2946 9.23 5.31 14 79 182.10 81.60 100 0.00 304.2 20070401 95000.00 95500.00 321.6 77.76 15.97 0 11.19 18.45 1269 3208 9.25 5.95 16 98 182.10 81.60 100 0.00 324.9 20070401 95000.00 95500.00 343.0 77.74 15.96 0 11.14 27.33 1301 3329 9.27 7.10 20 121 182.10 81.60 100 0.00 346.5 20070401 95000.00 95500.00 365.8 77.72 15.96 0 11.11 59.46 1330 3459 9.28 8.10 23 138 182.10 81.60 100 0.00 369.6 20070401 95000.00 95500.00 390.1 77.69 15.95 0 11.05 71.53 1290 3525 9.45 13.41 37 241 182.10 81.60 100 0.00 394.1 20070401 95000.00 95500.00 412.0 77.67 15.95 0 11.01 92.60 1395 3642 9.46 16.39 46 281 182.10 81.60 100 0.00 416.2 20070401 95000.00 95500.00 438.0 77.64 15.95 0 10.98 63.54 1314 3431 9.59 23.22 66 400 182.10 81.60 100 0.00 442.4 20070401 95000.00 95500.00 466.7 77.61 15.94 0 11.03 42.99 1337 4722 9.82 35.61 113 894 182.10 81.60 100 0.00 471.4 20070401 95500.00 100000.00 77.2 78.05 16.02 0 9.05 333.74 709 709 9.23 276.89 1896 1896 182.10 81.60 0 5.21 78.0 20070401 95500.00 100000.00 80.9 78.05 16.01 0 9.19 -23.17 102 102 7.68 21.83 3 3 182.10 81.60 0 4.97 81.8 20070401 95500.00 100000.00 84.6 78.04 16.01 0 9.66 -66.51 444 444 8.91 22.29 231 231 182.10 81.60 0 4.71 85.5 20070401 95500.00 100000.00 89.1 78.04 16.01 0 9.69 3.27 142 142 8.77 15.62 63 63 182.10 81.60 0 4.41 90.0 20070401 95500.00 100000.00 93.2 78.03 16.01 3 9.81 31.11 65 65 8.51 14.72 13 13 182.10 81.60 0 0.00 94.2 20070401 95500.00 100000.00 97.3 78.03 16.01 0 10.54 4.08 62 229 9.73 6.19 11 89 182.10 81.60 0 3.82 98.3 20070401 95500.00 100000.00 101.0 78.02 16.01 0 10.88 -8.15 76 254 10.28 3.73 23 165 182.10 81.60 0 3.52 102.1 20070401 95500.00 100000.00 104.6 78.02 16.01 0 10.83 3.54 189 203 9.40 2.14 10 27 182.10 81.60 0 3.21 105.8 20070401 95500.00 100000.00 109.1 78.01 16.01 0 10.98 15.18 244 228 9.14 1.58 6 13 182.10 81.60 0 2.85 110.2 20070401 95500.00 100000.00 113.5 78.01 16.01 0 11.07 -5.84 323 314 9.07 1.60 5 12 182.10 81.60 1 2.53 114.7 20070401 95500.00 100000.00 118.9 78.00 16.01 0 11.01 -12.14 540 488 9.01 2.26 8 18 182.10 81.60 0 2.20 120.2 20070401 95500.00 100000.00 125.6 77.99 16.01 0 10.98 -13.57 639 643 8.94 2.41 9 21 182.10 81.60 1 1.85 126.9 20070401 95500.00 100000.00 133.4 77.98 16.00 0 10.97 -18.30 691 716 8.96 2.86 10 24 182.10 81.60 2 1.55 134.8 20070401 95500.00 100000.00 141.9 77.97 16.00 0 10.96 -20.12 744 763 8.94 3.07 11 26 182.10 81.60 5 1.28 143.4 20070401 95500.00 100000.00 150.9 77.96 16.00 0 10.97 13.39 954 899 9.05 4.71 18 39 182.10 81.60 11 1.04 152.5 20070401 95500.00 100000.00 161.8 77.95 16.00 0 11.04 8.41 857 1099 9.06 4.15 13 38 182.10 81.60 20 0.82 163.5 20070401 95500.00 100000.00 173.4 77.93 16.00 0 11.11 5.57 804 1336 9.07 3.40 10 37 182.10 81.60 31 0.59 175.2 20070401 95500.00 100000.00 185.6 77.92 15.99 0 11.14 4.52 809 1563 9.12 3.73 10 45 182.10 81.60 41 0.39 187.6 20070401 95500.00 100000.00 199.0 77.90 15.99 0 11.17 9.85 872 1875 9.14 3.82 10 50 182.10 81.60 45 0.19 201.1 20070401 95500.00 100000.00 213.5 77.89 15.99 0 11.19 3.61 950 2069 9.16 4.12 12 56 182.10 81.60 58 0.00 215.8 20070401 95500.00 100000.00 229.2 77.87 15.98 0 11.23 1.91 1026 2293 9.16 4.07 11 54 182.10 81.60 70 0.00 231.6 20070401 95500.00 100000.00 245.9 77.85 15.98 0 11.27 8.87 1056 2482 9.17 3.95 10 54 182.10 81.60 82 0.00 248.5 20070401 95500.00 100000.00 262.9 77.83 15.98 0 11.26 2.13 1118 2588 9.18 4.16 11 58 182.10 81.60 91 0.00 265.6 20070401 95500.00 100000.00 281.5 77.81 15.97 0 11.25 -1.96 1143 2795 9.19 4.38 11 64 182.10 81.60 96 0.00 284.4 20070401 95500.00 100000.00 301.2 77.79 15.97 0 11.23 -4.02 1224 2918 9.20 4.87 13 74 182.10 81.60 100 0.00 304.3 20070401 95500.00 100000.00 321.6 77.76 15.97 0 11.21 18.34 1229 3241 9.23 5.30 14 89 182.10 81.60 100 0.00 324.9 20070401 95500.00 100000.00 343.1 77.74 15.96 0 11.15 21.79 1299 3420 9.24 6.60 19 115 182.10 81.60 100 0.00 346.6 20070401 95500.00 100000.00 365.7 77.72 15.96 0 11.12 12.71 1295 3580 9.29 7.64 22 144 182.10 81.60 100 0.00 369.4 20070401 95500.00 100000.00 389.9 77.69 15.95 0 11.09 35.54 1289 3763 9.48 12.61 36 248 182.10 81.60 100 0.00 393.9 20070401 95500.00 100000.00 411.2 77.67 15.95 0 11.14 28.54 1088 4052 9.63 11.09 33 296 182.10 81.60 100 0.00 415.3 20070401 95500.00 100000.00 437.9 77.64 15.95 0 11.14 123.96 900 4334 9.74 15.13 46 508 182.10 81.60 100 0.00 442.4 20070401 95500.00 100000.00 466.8 77.61 15.94 0 11.15 77.11 978 4929 9.78 26.63 48 532 182.10 81.60 100 0.00 471.5 20070401 100000.00 100500.00 77.3 78.05 16.02 0 9.55 458.60 3124 3124 9.62 159.12 5750 5750 182.10 81.60 0 5.21 78.1 20070401 100000.00 100500.00 80.9 78.05 16.01 0 8.46 888.82 46 46 7.96 9.91 14 14 182.10 81.60 0 4.97 81.8 20070401 100000.00 100500.00 84.6 78.04 16.01 0 9.57 2.68 514 514 8.96 31.49 329 329 182.10 81.60 0 4.71 85.5 20070401 100000.00 100500.00 89.1 78.04 16.01 0 9.67 49.22 97 97 8.68 12.42 85 85 182.10 81.60 0 4.41 90.1 20070401 100000.00 100500.00 93.2 78.03 16.01 0 9.84 2.90 88 88 8.78 13.11 81 81 182.10 81.60 0 3.64 94.2 20070401 100000.00 100500.00 97.3 78.03 16.01 0 10.08 5.27 288 114 9.76 5.90 171 260 182.10 81.60 0 3.82 98.4 20070401 100000.00 100500.00 101.0 78.02 16.01 0 10.70 -0.12 126 237 9.92 3.84 26 113 182.10 81.60 0 3.52 102.0 20070401 100000.00 100500.00 104.7 78.02 16.01 0 10.79 7.24 202 196 9.35 2.15 11 26 182.10 81.60 0 3.21 105.8 20070401 100000.00 100500.00 109.1 78.01 16.01 0 10.96 8.74 250 234 9.12 1.67 6 13 182.10 81.60 0 2.85 110.3 20070401 100000.00 100500.00 113.6 78.01 16.01 0 11.01 -8.63 374 343 9.03 1.91 6 14 182.10 81.60 1 2.53 114.8 20070401 100000.00 100500.00 118.9 78.00 16.01 0 11.01 -15.75 529 497 8.98 2.19 8 17 182.10 81.60 1 2.20 120.1 20070401 100000.00 100500.00 125.5 77.99 16.01 0 10.99 -26.03 616 595 8.92 2.19 8 18 182.10 81.60 1 1.85 126.9 20070401 100000.00 100500.00 133.4 77.98 16.00 0 10.97 -35.62 618 629 8.93 2.60 8 20 182.10 81.60 2 1.55 134.8 20070401 100000.00 100500.00 141.9 77.97 16.00 0 10.98 -29.92 671 686 8.93 2.65 9 21 182.10 81.60 5 1.28 143.4 20070401 100000.00 100500.00 151.2 77.96 16.00 0 11.02 -25.63 643 810 8.94 2.57 8 22 182.10 81.60 11 1.04 152.8 20070401 100000.00 100500.00 161.6 77.95 16.00 0 11.08 -21.50 638 985 8.99 2.55 7 25 182.10 81.60 20 0.82 163.3 20070401 100000.00 100500.00 173.4 77.93 16.00 0 11.11 -17.89 676 1195 9.04 2.92 8 30 182.10 81.60 31 0.59 175.2 20070401 100000.00 100500.00 185.6 77.92 15.99 0 11.13 -31.17 741 1477 9.10 3.44 9 40 182.10 81.60 41 0.39 187.5 20070401 100000.00 100500.00 199.0 77.90 15.99 0 11.13 -13.91 836 1721 9.11 3.89 10 48 182.10 81.60 45 0.19 201.1 20070401 100000.00 100500.00 213.4 77.89 15.99 0 11.17 -11.98 873 1965 9.15 4.14 11 54 182.10 81.60 58 0.00 215.7 20070401 100000.00 100500.00 229.2 77.87 15.98 0 11.20 -32.93 935 2184 9.16 4.17 11 55 182.10 81.60 70 0.00 231.6 20070401 100000.00 100500.00 245.8 77.85 15.98 0 11.21 -39.17 965 2307 9.17 4.18 10 57 182.10 81.60 82 0.00 248.4 20070401 100000.00 100500.00 262.7 77.83 15.98 0 11.22 -41.96 1039 2487 9.19 4.38 11 62 182.10 81.60 91 0.00 265.4 20070401 100000.00 100500.00 281.5 77.81 15.97 0 11.20 -38.78 1084 2601 9.20 5.03 13 71 182.10 81.60 96 0.00 284.4 20070401 100000.00 100500.00 301.1 77.79 15.97 0 11.17 -25.97 1051 2710 9.21 5.24 13 79 182.10 81.60 100 0.00 304.3 20070401 100000.00 100500.00 321.5 77.76 15.97 0 11.11 -19.27 1134 2788 9.23 6.58 17 99 182.10 81.60 100 0.00 324.9 20070401 100000.00 100500.00 343.0 77.74 15.96 0 11.06 5.59 1130 3018 9.25 7.72 20 124 182.10 81.60 100 0.00 346.5 20070401 100000.00 100500.00 365.8 77.72 15.96 0 11.02 -12.90 1132 3101 9.27 9.13 23 151 182.10 81.60 100 0.00 369.5 20070401 100000.00 100500.00 390.1 77.69 15.95 0 10.96 10.59 1209 3201 9.46 17.02 44 275 182.10 81.60 100 0.00 394.1 20070401 100000.00 100500.00 411.9 77.67 15.95 0 10.93 25.88 1291 3331 9.48 20.07 55 333 182.10 81.60 100 0.00 416.1 20070401 100000.00 100500.00 437.9 77.64 15.95 0 10.88 81.60 1262 3196 9.61 31.09 85 495 182.10 81.60 100 0.00 442.3 20070401 100000.00 100500.00 466.5 77.61 15.94 0 10.72 -11.76 1380 2986 9.80 78.06 235 1131 182.10 81.60 100 0.00 471.2 20070401 100500.00 101000.00 77.2 78.05 16.02 0 9.05 -142.41 761 761 9.20 246.76 2061 2061 182.10 81.60 0 5.21 78.0 20070401 100500.00 101000.00 80.9 78.05 16.01 0 9.04 -513.12 251 251 8.01 70.20 25 25 182.10 81.60 0 4.97 81.8 20070401 100500.00 101000.00 84.7 78.04 16.01 0 8.09 -40.86 3 3 8.09 1.00 3 3 182.10 81.60 0 4.71 85.6 20070401 100500.00 101000.00 89.1 78.04 16.01 0 9.68 29.97 212 212 8.67 16.48 80 80 182.10 81.60 0 4.41 90.0 20070401 100500.00 101000.00 93.2 78.03 16.01 0 9.80 -23.88 93 93 9.07 11.83 228 228 182.10 81.60 0 4.15 94.2 20070401 100500.00 101000.00 97.2 78.03 16.01 0 9.99 -3.85 248 88 9.83 6.12 204 300 182.10 81.60 0 3.82 98.3 20070401 100500.00 101000.00 101.0 78.02 16.01 0 10.63 -8.00 131 213 9.89 3.87 30 115 182.10 81.60 0 3.52 102.1 20070401 100500.00 101000.00 104.7 78.02 16.01 0 10.80 3.72 169 207 9.42 2.20 10 29 182.10 81.60 0 3.21 105.8 20070401 100500.00 101000.00 109.2 78.01 16.01 0 10.88 2.15 260 234 9.10 1.90 7 15 182.10 81.60 0 2.85 110.3 20070401 100500.00 101000.00 113.6 78.01 16.01 0 10.92 -5.92 403 338 9.00 2.28 8 16 182.10 81.60 0 2.53 114.8 20070401 100500.00 101000.00 118.9 78.00 16.01 0 10.95 -8.94 549 507 8.98 2.53 9 20 182.10 81.60 1 2.20 120.1 20070401 100500.00 101000.00 125.5 77.99 16.01 0 10.93 -19.35 621 583 8.88 2.49 8 19 182.10 81.60 1 1.85 126.9 20070401 100500.00 101000.00 133.3 77.98 16.00 0 10.94 -17.35 644 643 8.91 2.70 9 21 182.10 81.60 2 1.55 134.7 20070401 100500.00 101000.00 142.0 77.97 16.00 0 10.96 -17.26 634 683 8.90 2.58 8 20 182.10 81.60 5 1.28 143.5 20070401 100500.00 101000.00 151.2 77.96 16.00 0 10.99 -9.99 650 774 8.92 2.68 8 22 182.10 81.60 11 1.04 152.8 20070401 100500.00 101000.00 161.6 77.95 16.00 0 11.04 -19.77 672 918 8.96 2.75 8 25 182.10 81.60 20 0.82 163.3 20070401 100500.00 101000.00 173.4 77.93 16.00 0 11.10 -13.21 652 1134 9.02 2.79 7 28 182.10 81.60 31 0.60 175.2 20070401 100500.00 101000.00 185.6 77.92 15.99 0 11.11 -3.61 707 1318 9.07 3.39 9 36 182.10 81.60 42 0.39 187.6 20070401 100500.00 101000.00 199.1 77.90 15.99 0 11.09 -9.46 859 1607 9.09 4.18 12 48 182.10 81.60 45 0.19 201.2 20070401 100500.00 101000.00 213.5 77.89 15.99 0 11.11 2.50 901 1855 9.13 4.62 12 57 182.10 81.60 58 0.00 215.7 20070401 100500.00 101000.00 229.2 77.87 15.98 0 11.12 -7.25 984 1976 9.11 4.88 13 56 182.10 81.60 70 0.00 231.6 20070401 100500.00 101000.00 245.8 77.85 15.98 0 11.16 -20.01 1033 2194 9.14 4.67 12 58 182.10 81.60 82 0.00 248.4 20070401 100500.00 101000.00 262.9 77.83 15.98 0 11.16 -5.67 1040 2280 9.15 4.71 12 60 182.10 81.60 91 0.00 265.6 20070401 100500.00 101000.00 281.5 77.81 15.97 0 11.15 -26.39 1065 2373 9.15 4.98 13 65 182.10 81.60 96 0.00 284.4 20070401 100500.00 101000.00 301.1 77.79 15.97 0 11.13 -21.15 1066 2429 9.16 5.37 13 71 182.10 81.60 100 0.00 304.2 20070401 100500.00 101000.00 321.5 77.76 15.97 0 11.08 -9.84 1113 2507 9.18 6.48 17 87 182.10 81.60 100 0.00 324.8 20070401 100500.00 101000.00 343.0 77.74 15.96 0 11.05 -5.13 1179 2530 9.20 7.66 20 100 182.10 81.60 100 0.00 346.6 20070401 100500.00 101000.00 365.7 77.72 15.96 0 10.99 5.97 1188 2663 9.23 9.42 25 128 182.10 81.60 100 0.00 369.4 20070401 100500.00 101000.00 390.0 77.69 15.95 0 10.95 0.67 1254 2649 9.41 16.43 44 215 182.10 81.60 100 0.00 394.0 20070401 100500.00 101000.00 411.8 77.67 15.95 0 10.90 -13.96 1312 2749 9.42 19.87 54 262 182.10 81.60 100 0.00 416.0 20070401 100500.00 101000.00 437.9 77.64 15.95 0 10.85 -67.45 1450 2806 9.56 33.12 98 436 182.10 81.60 100 0.00 442.3 20070401 100500.00 101000.00 466.8 77.61 15.94 0 10.84 -120.77 995 2636 9.77 44.54 119 692 182.10 81.60 100 0.00 471.5 20070401 101000.00 101500.00 77.2 78.05 16.02 0 9.58 -368.08 3949 3949 9.61 184.31 6280 6280 182.10 81.60 0 5.21 78.1 20070401 101000.00 101500.00 80.9 78.05 16.01 3 9.08 378.31 1 1 9.58 4.01 3 3 182.10 81.60 0 4.97 81.8 20070401 101000.00 101500.00 84.6 78.04 16.01 0 9.14 1.43 54 54 7.63 8.15 2 2 182.10 81.60 0 4.71 85.5 20070401 101000.00 101500.00 89.1 78.04 16.01 0 10.34 20.84 4 4 11.15 8.14 26 26 182.10 81.60 0 4.41 90.1 20070401 101000.00 101500.00 93.2 78.03 16.01 3 9.77 29.54 61 61 8.48 14.14 13 13 182.10 81.60 0 0.00 94.2 20070401 101000.00 101500.00 97.3 78.03 16.01 0 10.29 22.51 111 208 10.29 6.58 131 582 182.10 81.60 0 3.82 98.3 20070401 101000.00 101500.00 101.0 78.02 16.01 0 10.42 -12.51 256 156 9.50 3.93 43 78 182.10 81.60 0 3.52 102.0 20070401 101000.00 101500.00 104.7 78.02 16.01 0 10.73 1.02 205 189 9.31 2.20 11 26 182.10 81.60 0 3.21 105.8 20070401 101000.00 101500.00 109.1 78.01 16.01 0 10.86 11.56 252 226 9.09 1.89 7 14 182.10 81.60 0 2.85 110.3 20070401 101000.00 101500.00 113.6 78.01 16.01 0 10.92 -6.06 378 366 9.01 2.25 7 16 182.10 81.60 0 2.53 114.8 20070401 101000.00 101500.00 118.8 78.00 16.01 0 10.95 -10.61 504 508 8.96 2.37 8 19 182.10 81.60 1 2.20 120.1 20070401 101000.00 101500.00 125.6 77.99 16.01 0 10.90 -21.55 626 556 8.87 2.46 9 19 182.10 81.60 1 1.85 127.0 20070401 101000.00 101500.00 133.3 77.98 16.00 0 10.90 -22.46 640 597 8.89 2.74 9 21 182.10 81.60 2 1.55 134.8 20070401 101000.00 101500.00 141.9 77.97 16.00 0 10.93 -24.25 646 669 8.90 2.64 9 21 182.10 81.60 5 1.28 143.4 20070401 101000.00 101500.00 151.2 77.96 16.00 0 10.99 -27.58 627 780 8.92 2.52 7 21 182.10 81.60 11 1.04 152.8 20070401 101000.00 101500.00 161.6 77.95 16.00 0 11.05 -11.44 630 921 8.95 2.59 7 23 182.10 81.60 20 0.82 163.3 20070401 101000.00 101500.00 173.4 77.93 16.00 0 11.09 -12.62 652 1112 9.01 2.76 7 28 182.10 81.60 31 0.60 175.2 20070401 101000.00 101500.00 185.6 77.92 15.99 0 11.11 -15.77 684 1304 9.05 3.29 8 34 182.10 81.60 42 0.39 187.5 20070401 101000.00 101500.00 199.0 77.90 15.99 0 11.11 -19.46 799 1563 9.08 3.82 10 43 182.10 81.60 46 0.19 201.1 20070401 101000.00 101500.00 213.5 77.89 15.99 0 11.10 -36.28 829 1739 9.11 4.39 11 51 182.10 81.60 58 0.00 215.7 20070401 101000.00 101500.00 229.1 77.87 15.98 0 11.11 -33.72 968 1943 9.11 4.74 12 55 182.10 81.60 70 0.00 231.5 20070401 101000.00 101500.00 245.9 77.85 15.98 0 11.15 -50.54 1019 2128 9.13 4.84 12 57 182.10 81.60 82 0.00 248.5 20070401 101000.00 101500.00 262.9 77.83 15.98 0 11.18 -42.49 1051 2313 9.14 4.61 11 58 182.10 81.60 91 0.00 265.6 20070401 101000.00 101500.00 281.5 77.81 15.97 0 11.17 -41.52 1044 2362 9.16 4.71 12 62 182.10 81.60 96 0.00 284.4 20070401 101000.00 101500.00 301.2 77.79 15.97 0 11.14 -32.29 1071 2378 9.17 5.26 13 69 182.10 81.60 100 0.00 304.3 20070401 101000.00 101500.00 321.4 77.76 15.97 0 11.13 -43.14 1060 2458 9.18 5.64 14 74 182.10 81.60 100 0.00 324.7 20070401 101000.00 101500.00 343.0 77.74 15.96 0 11.09 -13.74 1080 2641 9.21 6.62 17 95 182.10 81.60 100 0.00 346.6 20070401 101000.00 101500.00 365.8 77.72 15.96 0 11.05 -26.68 1137 2624 9.24 8.00 21 112 182.10 81.60 100 0.00 369.6 20070401 101000.00 101500.00 390.1 77.69 15.95 0 11.03 -48.84 1138 2754 9.43 13.20 33 187 182.10 81.60 100 0.00 394.1 20070401 101000.00 101500.00 411.9 77.67 15.95 0 10.94 -35.76 1203 2747 9.43 17.03 45 236 182.10 81.60 100 0.00 416.1 20070401 101000.00 101500.00 437.8 77.64 15.95 0 10.86 9.13 1387 2587 9.56 30.92 94 396 182.10 81.60 100 0.00 442.2 20070401 101000.00 101500.00 466.7 77.61 15.94 0 10.85 36.70 1590 2867 9.75 50.53 182 734 182.10 81.60 100 0.00 471.4 20070401 101500.00 102000.00 77.1 78.05 16.02 0 8.75 -415.72 769 769 8.23 281.20 240 240 182.10 81.60 0 5.21 78.0 20070401 101500.00 102000.00 80.9 78.05 16.01 2 8.89 -207.86 489 489 9.90 842.14 9024 9024 182.10 81.60 0 4.97 81.8 20070401 101500.00 102000.00 84.8 78.04 16.01 0 9.45 7.24 568 568 9.05 51.68 528 528 182.10 81.60 0 4.71 85.7 20070401 101500.00 102000.00 89.1 78.04 16.01 0 9.70 21.04 104 104 8.63 14.59 67 67 182.10 81.60 0 4.41 90.0 20070401 101500.00 102000.00 93.2 78.03 16.01 0 9.83 32.72 87 87 8.83 11.80 107 107 182.10 81.60 0 4.01 94.2 20070401 101500.00 102000.00 97.3 78.03 16.01 0 10.76 27.56 37 264 10.76 6.48 42 630 182.10 81.60 0 3.82 98.3 20070401 101500.00 102000.00 100.9 78.02 16.01 0 10.59 -8.79 138 205 9.86 4.08 33 116 182.10 81.60 0 3.52 102.0 20070401 101500.00 102000.00 104.7 78.02 16.01 0 10.81 0.26 161 197 9.44 2.20 10 29 182.10 81.60 0 3.21 105.8 20070401 101500.00 102000.00 109.1 78.01 16.01 0 10.92 14.12 244 219 9.12 1.76 6 13 182.10 81.60 0 2.85 110.3 20070401 101500.00 102000.00 113.6 78.01 16.01 0 10.98 -10.05 377 365 9.01 2.16 6 14 182.10 81.60 0 2.53 114.8 20070401 101500.00 102000.00 118.9 78.00 16.01 0 10.97 -14.19 493 513 8.99 2.40 8 19 182.10 81.60 1 2.20 120.2 20070401 101500.00 102000.00 125.5 77.99 16.01 0 10.95 -17.41 600 595 8.90 2.46 8 19 182.10 81.60 1 1.85 126.9 20070401 101500.00 102000.00 133.4 77.98 16.00 0 10.93 -19.94 635 628 8.93 2.88 9 22 182.10 81.60 2 1.55 134.8 20070401 101500.00 102000.00 141.9 77.97 16.00 0 10.95 -15.13 614 671 8.91 2.73 8 21 182.10 81.60 5 1.28 143.4 20070401 101500.00 102000.00 151.1 77.96 16.00 0 10.99 -7.34 645 765 8.93 2.69 8 22 182.10 81.60 11 1.04 152.7 20070401 101500.00 102000.00 161.6 77.95 16.00 0 11.05 -18.92 654 934 8.97 2.72 8 25 182.10 81.60 20 0.82 163.3 20070401 101500.00 102000.00 173.4 77.93 16.00 0 11.08 -11.33 683 1118 9.03 3.04 8 30 182.10 81.60 31 0.60 175.2 20070401 101500.00 102000.00 185.6 77.92 15.99 0 11.11 -16.86 727 1334 9.08 3.50 9 37 182.10 81.60 42 0.39 187.6 20070401 101500.00 102000.00 199.1 77.90 15.99 0 11.11 -20.83 816 1610 9.09 3.90 11 46 182.10 81.60 46 0.19 201.2 20070401 101500.00 102000.00 213.6 77.89 15.99 0 11.12 -27.35 936 1832 9.13 4.66 13 55 182.10 81.60 58 0.00 215.8 20070401 101500.00 102000.00 229.2 77.87 15.98 0 11.16 -33.06 1036 2135 9.14 4.71 13 58 182.10 81.60 70 0.00 231.6 20070401 101500.00 102000.00 245.8 77.85 15.98 0 11.18 -37.09 1046 2279 9.15 4.54 12 59 182.10 81.60 82 0.00 248.4 20070401 101500.00 102000.00 262.9 77.83 15.98 0 11.18 -55.86 1076 2320 9.16 4.73 12 60 182.10 81.60 91 0.00 265.6 20070401 101500.00 102000.00 281.6 77.81 15.97 0 11.18 -55.63 1079 2399 9.17 4.87 12 63 182.10 81.60 96 0.00 284.5 20070401 101500.00 102000.00 301.1 77.79 15.97 0 11.16 -35.20 1109 2435 9.17 5.38 14 70 182.10 81.60 100 0.00 304.2 20070401 101500.00 102000.00 321.5 77.76 15.97 0 11.13 -31.76 1135 2538 9.19 6.14 16 82 182.10 81.60 100 0.00 324.8 20070401 101500.00 102000.00 343.0 77.74 15.96 0 11.10 -41.97 1111 2556 9.21 6.46 17 89 182.10 81.60 100 0.00 346.6 20070401 101500.00 102000.00 365.7 77.72 15.96 0 11.06 -39.32 1174 2654 9.24 8.02 21 110 182.10 81.60 100 0.00 369.4 20070401 101500.00 102000.00 389.9 77.69 15.95 0 11.00 -30.95 1247 2789 9.42 14.48 39 202 182.10 81.60 100 0.00 393.9 20070401 101500.00 102000.00 411.8 77.67 15.95 0 10.97 -23.42 1253 2705 9.42 16.11 44 219 182.10 81.60 100 0.00 416.0 20070401 101500.00 102000.00 437.8 77.64 15.95 0 10.92 -63.73 1239 2966 9.57 25.17 70 381 182.10 81.60 100 0.00 442.3 20070401 101500.00 102000.00 466.7 77.61 15.94 0 10.91 -35.27 1427 3005 9.75 43.23 138 646 182.10 81.60 100 0.00 471.4 20070401 102000.00 102500.00 77.2 78.05 16.02 1 8.83 -775.64 2 2 9.83 17.32 18 18 182.10 81.60 0 5.21 78.0 20070401 102000.00 102500.00 80.9 78.05 16.01 0 9.07 -9999.00 1272 1272 7.07 46.10 13 13 182.10 81.60 0 4.97 81.7 20070401 102000.00 102500.00 84.6 78.04 16.01 3 6.00 -29.93 289 289 6.50 2558.76 911 911 182.10 81.60 0 4.71 85.6 20070401 102000.00 102500.00 89.1 78.04 16.01 0 10.37 12.62 3 3 11.17 9.84 19 19 182.10 81.60 0 4.41 90.1 20070401 102000.00 102500.00 93.2 78.03 16.01 0 10.44 24.51 8 8 10.84 7.88 21 21 182.10 81.60 0 4.47 94.2 20070401 102000.00 102500.00 97.2 78.03 16.01 0 9.90 1.21 341 40 8.96 6.39 49 44 182.10 81.60 0 3.82 98.3 20070401 102000.00 102500.00 101.0 78.02 16.01 0 10.55 -14.51 160 198 9.74 3.86 33 100 182.10 81.60 0 3.52 102.1 20070401 102000.00 102500.00 104.7 78.02 16.01 0 10.70 4.85 208 170 9.31 2.30 13 27 182.10 81.60 0 3.21 105.8 20070401 102000.00 102500.00 109.1 78.01 16.01 0 10.89 5.96 241 228 9.10 1.78 6 14 182.10 81.60 0 2.85 110.3 20070401 102000.00 102500.00 113.6 78.01 16.01 0 10.93 -5.72 391 362 8.98 2.14 7 15 182.10 81.60 0 2.53 114.8 20070401 102000.00 102500.00 118.9 78.00 16.01 0 10.90 -14.23 514 507 8.95 2.66 9 21 182.10 81.60 1 2.20 120.1 20070401 102000.00 102500.00 125.6 77.99 16.01 0 10.87 -14.55 606 577 8.88 2.66 10 22 182.10 81.60 1 1.85 127.0 20070401 102000.00 102500.00 133.4 77.98 16.00 0 10.87 -13.69 626 621 8.90 3.00 10 23 182.10 81.60 2 1.55 134.8 20070401 102000.00 102500.00 141.9 77.97 16.00 0 10.90 -14.24 660 651 8.88 2.84 10 23 182.10 81.60 5 1.28 143.4 20070401 102000.00 102500.00 151.2 77.96 16.00 0 10.96 -14.80 641 759 8.90 2.66 8 22 182.10 81.60 11 1.04 152.8 20070401 102000.00 102500.00 161.6 77.95 16.00 0 11.03 -16.29 651 924 8.95 2.64 8 24 182.10 81.60 20 0.82 163.3 20070401 102000.00 102500.00 173.4 77.93 16.00 0 11.08 -10.17 666 1109 9.00 2.82 8 28 182.10 81.60 31 0.60 175.2 20070401 102000.00 102500.00 185.6 77.92 15.99 0 11.11 -6.84 719 1326 9.06 3.33 9 35 182.10 81.60 42 0.39 187.5 20070401 102000.00 102500.00 199.1 77.90 15.99 0 11.12 -19.37 836 1597 9.09 3.86 11 44 182.10 81.60 46 0.19 201.2 20070401 102000.00 102500.00 213.4 77.89 15.99 0 11.14 -28.20 938 1838 9.13 4.46 12 52 182.10 81.60 58 0.00 215.7 20070401 102000.00 102500.00 229.2 77.87 15.98 0 11.15 -38.80 1080 2059 9.12 4.82 13 56 182.10 81.60 70 0.00 231.6 20070401 102000.00 102500.00 245.9 77.85 15.98 0 11.17 -27.75 1042 2203 9.15 4.60 12 58 182.10 81.60 82 0.00 248.4 20070401 102000.00 102500.00 262.9 77.83 15.98 0 11.17 -21.03 1063 2208 9.16 4.91 12 59 182.10 81.60 91 0.00 265.7 20070401 102000.00 102500.00 281.5 77.81 15.97 0 11.18 -34.42 1061 2386 9.17 4.84 12 63 182.10 81.60 96 0.00 284.4 20070401 102000.00 102500.00 301.1 77.79 15.97 0 11.15 -24.03 1067 2375 9.17 5.28 13 67 182.10 81.60 100 0.00 304.2 20070401 102000.00 102500.00 321.4 77.76 15.97 0 11.13 -17.00 1106 2447 9.19 5.98 15 78 182.10 81.60 100 0.00 324.7 20070401 102000.00 102500.00 343.1 77.74 15.96 0 11.08 -7.17 1148 2501 9.22 7.31 19 96 182.10 81.60 100 0.00 346.6 20070401 102000.00 102500.00 365.7 77.72 15.96 0 11.04 -34.56 1179 2510 9.24 8.83 23 114 182.10 81.60 100 0.00 369.5 20070401 102000.00 102500.00 390.1 77.69 15.95 0 11.02 -23.88 1105 2579 9.41 12.86 33 178 182.10 81.60 100 0.00 394.0 20070401 102000.00 102500.00 411.8 77.67 15.95 0 10.96 -45.91 1140 2616 9.43 16.02 41 217 182.10 81.60 100 0.00 416.0 20070401 102000.00 102500.00 437.9 77.64 15.95 0 10.88 -5.85 1285 2528 9.56 29.02 83 369 182.10 81.60 100 0.00 442.3 20070401 102000.00 102500.00 466.9 77.61 15.94 0 10.81 71.59 1327 2514 9.77 52.51 171 721 182.10 81.60 100 0.00 471.6 20070401 102500.00 103000.00 77.2 78.05 16.02 0 6.02 1080.34 1 1 6.52 1.38 3 3 182.10 81.60 0 5.21 78.0 20070401 102500.00 103000.00 80.8 78.05 16.01 0 8.52 -247.31 70 70 8.02 13.28 22 22 182.10 81.60 0 4.97 81.7 20070401 102500.00 103000.00 84.4 78.04 16.01 1 8.52 -245.10 2 2 9.52 8.13 24 24 182.10 81.60 0 4.71 85.3 20070401 102500.00 103000.00 88.5 78.04 16.01 0 9.36 -3.58 6 6 9.36 3.12 6 6 182.10 81.60 0 4.41 89.4 20070401 102500.00 103000.00 93.3 78.03 16.01 0 9.97 26.79 1034 1034 9.67 11.93 2216 2216 182.10 81.60 0 5.19 94.3 20070401 102500.00 103000.00 97.3 78.03 16.01 0 10.82 8.24 41 299 10.73 6.28 38 579 182.10 81.60 0 3.82 98.3 20070401 102500.00 103000.00 101.0 78.02 16.01 0 10.55 -2.96 172 210 9.70 4.52 33 97 182.10 81.60 0 3.52 102.1 20070401 102500.00 103000.00 104.7 78.02 16.01 0 10.72 0.97 175 179 9.40 2.56 12 31 182.10 81.60 0 3.21 105.8 20070401 102500.00 103000.00 109.1 78.01 16.01 0 10.79 3.05 279 218 9.06 2.50 8 16 182.10 81.60 0 2.85 110.3 20070401 102500.00 103000.00 113.6 78.01 16.01 0 10.87 -7.49 387 375 9.02 2.80 8 19 182.10 81.60 0 2.53 114.8 20070401 102500.00 103000.00 118.9 78.00 16.01 0 10.89 -15.39 515 483 8.99 3.08 10 22 182.10 81.60 1 2.20 120.2 20070401 102500.00 103000.00 125.6 77.99 16.01 0 10.89 -16.21 593 573 8.91 2.89 9 21 182.10 81.60 1 1.85 126.9 20070401 102500.00 103000.00 133.4 77.98 16.00 0 10.89 -14.75 626 592 8.93 3.12 10 23 182.10 81.60 2 1.55 134.8 20070401 102500.00 103000.00 141.8 77.97 16.00 0 10.90 -11.78 627 638 8.91 3.04 9 23 182.10 81.60 5 1.28 143.3 20070401 102500.00 103000.00 151.1 77.96 16.00 0 10.97 -9.51 649 746 8.94 2.84 9 23 182.10 81.60 11 1.04 152.7 20070401 102500.00 103000.00 161.5 77.95 16.00 0 11.04 -2.78 623 923 8.99 2.69 8 26 182.10 81.60 20 0.82 163.2 20070401 102500.00 103000.00 173.3 77.93 16.00 0 11.09 -1.03 666 1141 9.04 3.05 8 30 182.10 81.60 31 0.60 175.1 20070401 102500.00 103000.00 185.7 77.92 15.99 0 11.12 -12.20 715 1333 9.09 3.43 9 37 182.10 81.60 42 0.39 187.6 20070401 102500.00 103000.00 199.0 77.90 15.99 0 11.13 -24.36 883 1666 9.10 4.02 11 47 182.10 81.60 46 0.19 201.1 20070401 102500.00 103000.00 213.6 77.89 15.99 0 11.15 -17.19 979 1951 9.14 4.50 13 55 182.10 81.60 58 0.00 215.8 20070401 102500.00 103000.00 229.1 77.87 15.98 0 11.17 -21.61 1030 2150 9.14 4.50 12 56 182.10 81.60 70 0.00 231.5 20070401 102500.00 103000.00 245.8 77.85 15.98 0 11.19 -5.50 1059 2287 9.16 4.68 12 60 182.10 81.60 82 0.00 248.4 20070401 102500.00 103000.00 262.8 77.83 15.98 0 11.19 -8.46 1075 2329 9.17 4.78 12 61 182.10 81.60 91 0.00 265.6 20070401 102500.00 103000.00 281.5 77.81 15.97 0 11.17 -1.65 1051 2419 9.18 5.03 13 67 182.10 81.60 96 0.00 284.4 20070401 102500.00 103000.00 301.1 77.79 15.97 0 11.17 -2.91 1092 2510 9.19 5.25 13 71 182.10 81.60 100 0.00 304.3 20070401 102500.00 103000.00 321.5 77.76 15.97 0 11.13 -15.98 1108 2543 9.20 6.09 15 82 182.10 81.60 100 0.00 324.9 20070401 102500.00 103000.00 343.0 77.74 15.96 0 11.11 -12.20 1124 2648 9.23 6.73 17 96 182.10 81.60 100 0.00 346.6 20070401 102500.00 103000.00 365.7 77.72 15.96 0 11.06 -0.13 1143 2665 9.25 8.09 21 114 182.10 81.60 100 0.00 369.4 20070401 102500.00 103000.00 390.1 77.69 15.95 0 11.00 19.73 1212 2694 9.43 15.09 39 203 182.10 81.60 100 0.00 394.1 20070401 102500.00 103000.00 411.9 77.67 15.95 0 10.96 -34.33 1144 2827 9.44 16.09 41 236 182.10 81.60 100 0.00 416.1 20070401 102500.00 103000.00 437.8 77.64 15.95 0 10.91 32.55 1202 2592 9.58 25.70 71 351 182.10 81.60 100 0.00 442.2 20070401 102500.00 103000.00 466.8 77.61 15.94 0 10.86 -8.35 1118 2945 9.80 47.77 134 783 182.10 81.60 100 0.00 471.6 20070401 103000.00 103500.00 77.2 78.05 16.02 0 9.75 -1120.01 6996 6996 9.61 208.33 6968 6968 182.10 81.60 0 5.21 78.0 20070401 103000.00 103500.00 80.9 78.05 16.01 0 8.93 -2371.27 497 497 7.43 57.12 16 16 182.10 81.60 0 4.97 81.7 20070401 103000.00 103500.00 84.6 78.04 16.01 0 6.15 41.13 6 6 5.15 80.99 1 1 182.10 81.60 0 4.71 85.5 20070401 103000.00 103500.00 89.1 78.04 16.01 0 9.81 29.92 224 224 8.52 11.23 43 43 182.10 81.60 0 4.41 90.1 20070401 103000.00 103500.00 93.2 78.03 16.01 3 9.89 -6.15 59 59 8.45 10.53 9 9 182.10 81.60 0 0.00 94.2 20070401 103000.00 103500.00 97.3 78.03 16.01 0 10.27 8.49 143 193 10.11 5.49 117 399 182.10 81.60 0 3.82 98.3 20070401 103000.00 103500.00 101.0 78.02 16.01 0 10.37 -4.49 274 128 9.45 3.76 46 71 182.10 81.60 0 3.52 102.0 20070401 103000.00 103500.00 104.7 78.02 16.01 0 10.71 0.80 194 171 9.35 2.17 12 28 182.10 81.60 0 3.21 105.8 20070401 103000.00 103500.00 109.1 78.01 16.01 0 10.84 6.39 262 227 9.05 2.02 7 15 182.10 81.60 0 2.85 110.3 20070401 103000.00 103500.00 113.5 78.01 16.01 0 10.89 -7.08 408 357 8.99 2.38 8 18 182.10 81.60 0 2.53 114.7 20070401 103000.00 103500.00 118.8 78.00 16.01 0 10.90 -8.31 516 482 8.95 2.58 9 20 182.10 81.60 1 2.20 120.1 20070401 103000.00 103500.00 125.6 77.99 16.01 0 10.88 -20.79 598 573 8.88 2.55 9 20 182.10 81.60 1 1.85 126.9 20070401 103000.00 103500.00 133.3 77.98 16.00 0 10.89 -18.81 622 612 8.89 2.77 9 22 182.10 81.60 2 1.55 134.8 20070401 103000.00 103500.00 141.9 77.97 16.00 0 10.92 -16.00 657 676 8.88 2.78 9 22 182.10 81.60 5 1.28 143.4 20070401 103000.00 103500.00 151.2 77.96 16.00 0 10.98 -15.06 625 773 8.90 2.52 7 21 182.10 81.60 11 1.04 152.8 20070401 103000.00 103500.00 161.6 77.95 16.00 0 11.03 1.03 649 905 8.95 2.59 8 24 182.10 81.60 21 0.82 163.3 20070401 103000.00 103500.00 173.4 77.93 16.00 0 11.10 -7.77 655 1137 9.01 2.73 7 28 182.10 81.60 31 0.60 175.2 20070401 103000.00 103500.00 185.6 77.92 15.99 0 11.12 -15.37 722 1382 9.06 3.34 9 36 182.10 81.60 42 0.39 187.5 20070401 103000.00 103500.00 199.0 77.90 15.99 0 11.13 -24.52 861 1660 9.08 3.80 10 44 182.10 81.60 46 0.19 201.1 20070401 103000.00 103500.00 213.5 77.89 15.99 0 11.14 -18.29 928 1907 9.12 4.32 12 53 182.10 81.60 58 0.00 215.8 20070401 103000.00 103500.00 229.2 77.87 15.98 0 11.17 -20.42 1024 2147 9.13 4.40 12 56 182.10 81.60 70 0.00 231.6 20070401 103000.00 103500.00 245.9 77.85 15.98 0 11.18 -23.69 1027 2291 9.14 4.49 11 58 182.10 81.60 82 0.00 248.4 20070401 103000.00 103500.00 262.9 77.83 15.98 0 11.16 -14.57 1062 2306 9.15 4.86 13 62 182.10 81.60 91 0.00 265.6 20070401 103000.00 103500.00 281.5 77.81 15.97 0 11.15 -13.32 1059 2465 9.17 5.20 13 71 182.10 81.60 96 0.00 284.5 20070401 103000.00 103500.00 301.1 77.79 15.97 0 11.13 -10.85 1049 2529 9.17 5.34 13 74 182.10 81.60 100 0.00 304.3 20070401 103000.00 103500.00 321.6 77.76 15.97 0 11.10 -9.55 1116 2602 9.19 6.29 16 88 182.10 81.60 100 0.00 324.9 20070401 103000.00 103500.00 343.1 77.74 15.96 0 11.07 -20.58 1103 2726 9.21 7.01 18 103 182.10 81.60 100 0.00 346.6 20070401 103000.00 103500.00 365.8 77.72 15.96 0 11.01 -10.87 1147 2763 9.24 8.77 23 127 182.10 81.60 100 0.00 369.5 20070401 103000.00 103500.00 390.1 77.69 15.95 0 10.95 -13.59 1215 2746 9.41 15.89 42 221 182.10 81.60 100 0.00 394.1 20070401 103000.00 103500.00 412.0 77.67 15.95 0 10.90 -18.19 1128 2875 9.43 17.62 45 269 182.10 81.60 100 0.00 416.2 20070401 103000.00 103500.00 437.8 77.64 15.95 0 10.82 77.12 1299 2568 9.56 32.61 94 422 182.10 81.60 100 0.00 442.2 20070401 103000.00 103500.00 466.8 77.61 15.94 0 10.81 13.22 1404 2812 9.75 53.55 173 772 182.10 81.60 100 0.00 471.5 20070401 103500.00 104000.00 77.3 78.05 16.02 0 8.84 -89.05 524 524 9.10 406.56 1464 1464 182.10 81.60 0 5.21 78.1 20070401 103500.00 104000.00 80.9 78.05 16.01 0 9.91 8515.17 1072 1072 9.40 203.71 338 338 182.10 81.60 0 4.97 81.8 20070401 103500.00 104000.00 84.7 78.04 16.01 0 8.10 -548.95 11 11 6.60 30.75 0 0 182.10 81.60 0 4.71 85.6 20070401 103500.00 104000.00 89.1 78.04 16.01 0 9.62 8.22 133 133 8.62 14.91 70 70 182.10 81.60 0 4.41 90.1 20070401 103500.00 104000.00 93.2 78.03 16.01 0 9.82 46.65 124 124 8.75 14.79 78 78 182.10 81.60 0 3.57 94.2 20070401 103500.00 104000.00 97.3 78.03 16.01 0 10.27 6.14 128 207 10.18 6.18 124 487 182.10 81.60 0 3.82 98.4 20070401 103500.00 104000.00 100.9 78.02 16.01 0 10.35 -7.02 280 136 9.43 4.14 48 76 182.10 81.60 0 3.52 102.0 20070401 103500.00 104000.00 104.7 78.02 16.01 0 10.78 7.34 144 197 9.48 2.21 10 32 182.10 81.60 0 3.21 105.8 20070401 103500.00 104000.00 109.2 78.01 16.01 0 10.82 9.22 259 230 9.06 2.04 7 15 182.10 81.60 0 2.85 110.3 20070401 103500.00 104000.00 113.6 78.01 16.01 0 10.90 -5.78 404 381 8.99 2.37 8 18 182.10 81.60 0 2.53 114.8 20070401 103500.00 104000.00 118.9 78.00 16.01 0 10.91 -14.00 555 483 8.94 2.58 9 19 182.10 81.60 1 2.20 120.1 20070401 103500.00 104000.00 125.6 77.99 16.01 0 10.90 -17.68 625 580 8.88 2.47 9 20 182.10 81.60 1 1.85 126.9 20070401 103500.00 104000.00 133.3 77.98 16.00 0 10.91 -14.59 632 623 8.90 2.78 9 22 182.10 81.60 2 1.55 134.7 20070401 103500.00 104000.00 141.9 77.97 16.00 0 10.93 -12.86 633 658 8.90 2.63 9 21 182.10 81.60 5 1.28 143.4 20070401 103500.00 104000.00 151.1 77.96 16.00 0 10.98 -6.51 630 745 8.91 2.56 8 21 182.10 81.60 12 1.04 152.7 20070401 103500.00 104000.00 161.6 77.95 16.00 0 11.04 -1.10 656 895 8.95 2.64 7 23 182.10 81.60 21 0.82 163.3 20070401 103500.00 104000.00 173.3 77.93 16.00 0 11.11 -6.56 661 1139 9.01 2.75 7 27 182.10 81.60 31 0.60 175.2 20070401 103500.00 104000.00 185.6 77.92 15.99 0 11.12 -10.15 727 1350 9.07 3.29 9 35 182.10 81.60 42 0.39 187.5 20070401 103500.00 104000.00 199.0 77.90 15.99 0 11.14 -14.37 847 1692 9.10 3.77 10 46 182.10 81.60 46 0.19 201.1 20070401 103500.00 104000.00 213.5 77.89 15.99 0 11.16 -10.34 913 1919 9.13 4.19 11 51 182.10 81.60 58 0.00 215.7 20070401 103500.00 104000.00 229.1 77.87 15.98 0 11.18 -28.78 1026 2142 9.13 4.41 12 54 182.10 81.60 70 0.00 231.5 20070401 103500.00 104000.00 245.9 77.85 15.98 0 11.19 -23.28 1060 2244 9.15 4.67 12 57 182.10 81.60 82 0.00 248.4 20070401 103500.00 104000.00 263.0 77.83 15.98 0 11.17 -35.87 1026 2338 9.16 4.71 12 62 182.10 81.60 92 0.00 265.7 20070401 103500.00 104000.00 281.5 77.81 15.97 0 11.14 -15.23 1072 2371 9.17 5.39 14 69 182.10 81.60 96 0.00 284.4 20070401 103500.00 104000.00 301.2 77.79 15.97 0 11.10 4.25 1083 2419 9.17 5.86 15 77 182.10 81.60 100 0.00 304.3 20070401 103500.00 104000.00 321.6 77.76 15.97 0 11.07 -12.28 1071 2632 9.19 6.34 16 93 182.10 81.60 100 0.00 324.9 20070401 103500.00 104000.00 343.0 77.74 15.96 0 11.01 13.77 1115 2581 9.20 7.86 20 110 182.10 81.60 100 0.00 346.6 20070401 103500.00 104000.00 365.8 77.72 15.96 0 10.98 -5.95 1099 2708 9.22 8.85 23 130 182.10 81.60 100 0.00 369.5 20070401 103500.00 104000.00 390.2 77.69 15.95 0 10.93 34.75 1125 2719 9.40 15.39 39 219 182.10 81.60 100 0.00 394.2 20070401 103500.00 104000.00 411.9 77.67 15.95 0 10.86 6.10 1155 2762 9.40 19.18 49 274 182.10 81.60 100 0.00 416.1 20070401 103500.00 104000.00 437.9 77.64 15.95 0 10.85 7.65 1221 3050 9.56 29.24 80 456 182.10 81.60 100 0.00 442.4 20070401 103500.00 104000.00 466.4 77.61 15.94 0 10.80 3.49 1198 2910 9.75 50.97 147 794 182.10 81.60 100 0.00 471.1 20070401 104000.00 104500.00 77.2 78.05 16.02 0 9.42 -1623.39 1 1 9.42 4.14 1 1 182.10 81.60 0 5.21 78.1 20070401 104000.00 104500.00 80.9 78.05 16.01 0 8.73 -59.02 51 51 7.73 45.83 5 5 182.10 81.60 0 4.97 81.8 20070401 104000.00 104500.00 84.6 78.04 16.01 0 9.49 100.47 25 25 7.99 10.63 1 1 182.10 81.60 0 4.71 85.5 20070401 104000.00 104500.00 89.2 78.04 16.01 0 9.62 4.82 230 230 8.67 18.94 90 90 182.10 81.60 0 4.41 90.1 20070401 104000.00 104500.00 93.2 78.03 16.01 0 9.92 6.09 1499 1499 10.08 14.71 6986 6986 182.10 81.60 0 5.28 94.2 20070401 104000.00 104500.00 97.3 78.03 16.01 0 10.32 6.31 107 221 10.31 6.34 124 593 182.10 81.60 0 3.82 98.3 20070401 104000.00 104500.00 101.0 78.02 16.01 0 10.62 -4.21 123 223 9.91 3.99 30 127 182.10 81.60 0 3.52 102.0 20070401 104000.00 104500.00 104.7 78.02 16.01 0 10.78 0.78 141 199 9.51 2.25 10 34 182.10 81.60 0 3.21 105.8 20070401 104000.00 104500.00 109.2 78.01 16.01 0 10.83 11.70 257 252 9.07 2.16 7 16 182.10 81.60 0 2.85 110.3 20070401 104000.00 104500.00 113.6 78.01 16.01 0 10.85 -2.36 427 358 8.97 2.56 9 19 182.10 81.60 0 2.53 114.8 20070401 104000.00 104500.00 118.8 78.00 16.01 0 10.91 -9.14 521 473 8.94 2.46 9 19 182.10 81.60 1 2.20 120.1 20070401 104000.00 104500.00 125.6 77.99 16.01 0 10.90 -17.40 608 574 8.88 2.46 8 19 182.10 81.60 1 1.85 126.9 20070401 104000.00 104500.00 133.4 77.98 16.00 0 10.89 -17.97 655 591 8.89 2.81 10 22 182.10 81.60 2 1.55 134.8 20070401 104000.00 104500.00 141.9 77.97 16.00 0 10.92 -11.10 633 660 8.88 2.68 8 21 182.10 81.60 5 1.28 143.4 20070401 104000.00 104500.00 151.2 77.96 16.00 0 11.00 1.92 601 768 8.92 2.39 7 20 182.10 81.60 12 1.04 152.8 20070401 104000.00 104500.00 161.6 77.95 16.00 0 11.06 2.24 635 924 8.96 2.52 7 23 182.10 81.60 21 0.82 163.3 20070401 104000.00 104500.00 173.3 77.93 16.00 0 11.11 0.15 659 1135 9.01 2.62 7 27 182.10 81.60 31 0.60 175.2 20070401 104000.00 104500.00 185.6 77.92 15.99 0 11.12 -15.12 720 1325 9.07 3.25 9 35 182.10 81.60 42 0.39 187.6 20070401 104000.00 104500.00 199.0 77.90 15.99 0 11.15 -26.10 852 1702 9.10 3.71 10 45 182.10 81.60 46 0.19 201.1 20070401 104000.00 104500.00 213.5 77.89 15.99 0 11.16 -31.37 969 1977 9.13 4.30 12 54 182.10 81.60 58 0.00 215.7 20070401 104000.00 104500.00 229.2 77.87 15.98 0 11.18 -26.17 1006 2156 9.14 4.38 11 55 182.10 81.60 70 0.00 231.6 20070401 104000.00 104500.00 245.9 77.85 15.98 0 11.18 -27.89 1004 2237 9.15 4.49 11 58 182.10 81.60 82 0.00 248.5 20070401 104000.00 104500.00 262.9 77.83 15.98 0 11.13 -29.40 1081 2279 9.16 5.37 14 67 182.10 81.60 92 0.00 265.6 20070401 104000.00 104500.00 281.4 77.81 15.97 0 11.11 -18.25 1051 2369 9.16 5.53 14 71 182.10 81.60 96 0.00 284.4 20070401 104000.00 104500.00 301.1 77.79 15.97 0 11.09 -7.97 1078 2488 9.17 6.02 15 82 182.10 81.60 100 0.00 304.2 20070401 104000.00 104500.00 321.5 77.76 15.97 0 11.03 -10.14 1077 2498 9.17 7.13 18 96 182.10 81.60 100 0.00 324.9 20070401 104000.00 104500.00 343.0 77.74 15.96 0 10.99 -6.91 1133 2649 9.20 8.46 22 119 182.10 81.60 100 0.00 346.6 20070401 104000.00 104500.00 365.8 77.72 15.96 0 10.93 -6.10 1117 2602 9.21 10.14 26 141 182.10 81.60 100 0.00 369.6 20070401 104000.00 104500.00 390.1 77.69 15.95 0 10.87 34.50 1177 2589 9.40 19.09 50 253 182.10 81.60 100 0.00 394.1 20070401 104000.00 104500.00 411.8 77.67 15.95 0 10.85 -9.69 1107 2703 9.40 19.12 48 273 182.10 81.60 100 0.00 416.0 20070401 104000.00 104500.00 437.9 77.64 15.95 0 10.81 -11.76 1295 2868 9.55 32.76 91 461 182.10 81.60 100 0.00 442.4 20070401 104000.00 104500.00 466.6 77.61 15.94 0 10.72 -38.30 1608 3009 9.75 70.84 249 1045 182.10 81.60 100 0.00 471.3 20070401 104500.00 105000.01 77.4 78.05 16.02 0 7.39 -160.21 2 2 5.39 8.22 0 0 182.10 81.60 0 5.21 78.3 20070401 104500.00 105000.01 80.9 78.05 16.01 2 8.71 -80.11 105 105 10.03 475.54 2957 2957 182.10 81.60 0 4.97 81.8 20070401 104500.00 105000.01 84.6 78.04 16.01 0 9.90 98.71 3666 3666 9.28 102.60 1275 1275 182.10 81.60 0 4.71 85.5 20070401 104500.00 105000.01 89.1 78.04 16.01 0 9.52 48.78 179 179 8.77 23.47 119 119 182.10 81.60 0 4.41 90.0 20070401 104500.00 105000.01 93.2 78.03 16.01 0 10.32 33.18 47 47 11.16 7.99 360 360 182.10 81.60 0 5.03 94.1 20070401 104500.00 105000.01 97.3 78.03 16.01 0 10.51 11.13 61 227 10.18 6.57 32 262 182.10 81.60 0 3.82 98.3 20070401 104500.00 105000.01 100.9 78.02 16.01 0 10.42 -9.42 220 165 9.59 4.58 45 93 182.10 81.60 0 3.52 102.0 20070401 104500.00 105000.01 104.8 78.02 16.01 0 10.70 6.56 189 174 9.38 2.48 13 30 182.10 81.60 0 3.21 105.9 20070401 104500.00 105000.01 109.2 78.01 16.01 0 10.82 10.56 272 239 9.08 2.25 8 17 182.10 81.60 0 2.85 110.3 20070401 104500.00 105000.01 113.6 78.01 16.01 0 10.90 -9.66 400 384 9.02 2.55 8 19 182.10 81.60 0 2.53 114.8 20070401 104500.00 105000.01 118.9 78.00 16.01 0 10.91 -9.94 506 482 8.96 2.73 9 20 182.10 81.60 1 2.20 120.1 20070401 104500.00 105000.01 125.6 77.99 16.01 0 10.90 -20.92 614 575 8.89 2.67 9 20 182.10 81.60 1 1.85 126.9 20070401 104500.00 105000.01 133.3 77.98 16.00 0 10.91 -16.69 626 618 8.92 2.87 9 22 182.10 81.60 2 1.55 134.8 20070401 104500.00 105000.01 141.9 77.97 16.00 0 10.94 -2.33 644 643 8.89 2.75 9 21 182.10 81.60 5 1.28 143.4 20070401 104500.00 105000.01 151.1 77.96 16.00 0 11.00 -3.05 643 771 8.92 2.64 8 21 182.10 81.60 12 1.04 152.7 20070401 104500.00 105000.01 161.6 77.95 16.00 0 11.06 5.40 643 914 8.97 2.64 7 24 182.10 81.60 21 0.82 163.3 20070401 104500.00 105000.01 173.3 77.93 16.00 0 11.11 -6.40 686 1126 9.02 2.79 8 28 182.10 81.60 31 0.60 175.1 20070401 104500.00 105000.01 185.6 77.92 15.99 0 11.14 -15.58 729 1362 9.07 3.22 8 34 182.10 81.60 42 0.39 187.6 20070401 104500.00 105000.01 199.0 77.90 15.99 0 11.16 -25.48 838 1705 9.10 3.55 10 43 182.10 81.60 46 0.19 201.1 20070401 104500.00 105000.01 213.5 77.89 15.99 0 11.16 -3.92 981 1934 9.12 4.29 12 52 182.10 81.60 58 0.00 215.7 20070401 104500.00 105000.01 229.1 77.87 15.98 0 11.18 -23.57 1005 2100 9.13 4.35 11 53 182.10 81.60 70 0.00 231.5 20070401 104500.00 105000.01 245.9 77.85 15.98 0 11.16 -44.84 1005 2240 9.13 4.66 12 59 182.10 81.60 82 0.00 248.5 20070401 104500.00 105000.01 262.9 77.83 15.98 0 11.11 -26.30 1059 2266 9.14 5.41 14 68 182.10 81.60 92 0.00 265.7 20070401 104500.00 105000.01 281.6 77.81 15.97 0 11.07 -30.13 1066 2339 9.14 5.85 15 76 182.10 81.60 96 0.00 284.5 20070401 104500.00 105000.01 301.1 77.79 15.97 0 11.03 -18.72 1064 2373 9.15 6.55 17 86 182.10 81.60 100 0.00 304.3 20070401 104500.00 105000.01 321.6 77.76 15.97 0 10.97 -10.51 1044 2490 9.16 7.59 19 105 182.10 81.60 100 0.00 324.9 20070401 104500.00 105000.01 343.1 77.74 15.96 0 10.93 -41.39 1179 2546 9.18 9.68 26 130 182.10 81.60 100 0.00 346.6 20070401 104500.00 105000.01 365.7 77.72 15.96 0 10.87 18.11 1128 2570 9.20 11.65 30 157 182.10 81.60 100 0.00 369.4 20070401 104500.00 105000.01 390.1 77.69 15.95 0 10.85 4.96 1034 2578 9.37 17.74 43 247 182.10 81.60 100 0.00 394.1 20070401 104500.00 105000.01 411.9 77.67 15.95 0 10.77 -48.03 1032 2638 9.41 22.02 54 320 182.10 81.60 100 0.00 416.1 20070401 104500.00 105000.01 437.9 77.64 15.95 0 10.75 -48.67 1075 2845 9.56 34.71 90 544 182.10 81.60 100 0.00 442.3 20070401 104500.00 105000.01 466.3 77.61 15.94 0 10.70 -13.94 1161 2763 9.76 65.15 189 993 182.10 81.60 100 0.00 471.0 20070401 105000.01 105500.01 77.3 78.05 16.02 0 9.47 -10.67 3077 3077 9.62 207.55 6776 6776 182.10 81.60 0 5.21 78.1 20070401 105000.01 105500.01 80.9 78.05 16.01 0 8.13 -67.88 8 8 7.13 81.06 1 1 182.10 81.60 0 4.97 81.8 20070401 105000.01 105500.01 84.7 78.04 16.01 0 8.75 -40.73 106 106 6.75 7.89 1 1 182.10 81.60 0 4.71 85.6 20070401 105000.01 105500.01 89.1 78.04 16.01 0 9.27 125.72 12 12 6.77 1.13 0 0 182.10 81.60 0 4.41 90.0 20070401 105000.01 105500.01 93.2 78.03 16.01 0 9.81 38.48 190 190 8.76 15.45 105 105 182.10 81.60 0 4.12 94.2 20070401 105000.01 105500.01 97.3 78.03 16.01 0 10.67 18.42 43 271 10.70 6.87 54 706 182.10 81.60 0 3.82 98.3 20070401 105000.01 105500.01 100.9 78.02 16.01 0 10.58 -16.54 131 227 9.88 4.55 34 137 182.10 81.60 0 3.52 102.0 20070401 105000.01 105500.01 104.7 78.02 16.01 0 10.70 -4.62 171 184 9.42 2.48 13 34 182.10 81.60 0 3.21 105.8 20070401 105000.01 105500.01 109.2 78.01 16.01 0 10.76 2.66 287 254 9.06 2.62 9 19 182.10 81.60 0 2.85 110.3 20070401 105000.01 105500.01 113.6 78.00 16.01 0 10.85 -3.90 422 384 9.01 2.85 9 21 182.10 81.60 0 2.53 114.8 20070401 105000.01 105500.01 118.8 78.00 16.01 0 10.87 -15.64 514 485 8.96 2.86 9 21 182.10 81.60 1 2.20 120.1 20070401 105000.01 105500.01 125.6 77.99 16.01 0 10.87 -5.46 632 546 8.87 2.67 10 21 182.10 81.60 1 1.85 126.9 20070401 105000.01 105500.01 133.3 77.98 16.00 0 10.88 -9.56 646 587 8.90 2.92 10 22 182.10 81.60 2 1.55 134.7 20070401 105000.01 105500.01 141.9 77.97 16.00 0 10.93 4.94 633 639 8.89 2.68 9 21 182.10 81.60 5 1.28 143.4 20070401 105000.01 105500.01 151.1 77.96 16.00 0 11.00 0.56 633 739 8.91 2.49 7 20 182.10 81.60 12 1.04 152.7 20070401 105000.01 105500.01 161.6 77.95 16.00 0 11.08 -6.29 626 915 8.96 2.41 7 22 182.10 81.60 21 0.82 163.3 20070401 105000.01 105500.01 173.4 77.93 16.00 0 11.11 -4.77 671 1137 9.01 2.73 7 27 182.10 81.60 31 0.60 175.2 20070401 105000.01 105500.01 185.6 77.92 15.99 0 11.14 -10.58 731 1412 9.08 3.21 8 36 182.10 81.60 42 0.39 187.6 20070401 105000.01 105500.01 199.0 77.90 15.99 0 11.16 -13.22 894 1750 9.10 3.70 10 45 182.10 81.60 46 0.19 201.1 20070401 105000.01 105500.01 213.5 77.89 15.99 0 11.18 -22.26 994 2051 9.13 4.17 11 52 182.10 81.60 58 0.00 215.7 20070401 105000.01 105500.01 229.1 77.87 15.98 0 11.19 -34.57 1010 2221 9.14 4.15 11 54 182.10 81.60 70 0.00 231.5 20070401 105000.01 105500.01 245.9 77.85 15.98 0 11.17 -25.58 1029 2309 9.13 4.55 11 58 182.10 81.60 82 0.00 248.5 20070401 105000.01 105500.01 263.0 77.83 15.98 0 11.12 -36.78 1035 2410 9.14 5.08 13 68 182.10 81.60 92 0.00 265.7 20070401 105000.01 105500.01 281.6 77.81 15.97 0 11.06 -27.87 1100 2442 9.14 6.15 16 80 182.10 81.60 96 0.00 284.5 20070401 105000.01 105500.01 301.2 77.79 15.97 0 11.03 -17.31 1053 2420 9.14 6.58 16 87 182.10 81.60 100 0.00 304.3 20070401 105000.01 105500.01 321.6 77.76 15.97 0 10.98 -20.69 1051 2606 9.16 7.47 19 108 182.10 81.60 100 0.00 324.9 20070401 105000.01 105500.01 343.1 77.74 15.96 0 10.93 -3.92 1081 2689 9.17 8.97 23 131 182.10 81.60 100 0.00 346.6 20070401 105000.01 105500.01 365.7 77.72 15.96 0 10.85 21.23 1082 2624 9.19 11.64 29 164 182.10 81.60 100 0.00 369.5 20070401 105000.01 105500.01 390.0 77.69 15.95 0 10.84 -7.74 1043 2870 9.38 17.14 42 274 182.10 81.60 100 0.00 394.0 20070401 105000.01 105500.01 411.9 77.67 15.95 0 10.76 6.83 1077 2817 9.39 22.98 57 346 182.10 81.60 100 0.00 416.1 20070401 105000.01 105500.01 437.9 77.64 15.95 0 10.73 56.70 1246 3021 9.55 39.20 108 598 182.10 81.60 100 0.00 442.3 20070401 105000.01 105500.01 466.5 77.61 15.94 0 10.48 -236.15 5085 2548 9.83 164.02 1851 2628 182.10 81.60 100 0.00 471.2 20070401 105500.01 110000.00 77.2 78.05 16.02 2 9.00 -0.00 213 213 10.02 244.16 3136 3136 182.10 81.60 0 5.21 78.1 20070401 105500.01 110000.00 80.9 78.05 16.01 0 8.41 -244.94 29 29 8.41 7.71 29 29 182.10 81.60 0 4.97 81.8 20070401 105500.01 110000.00 84.7 78.04 16.01 0 9.44 95.52 701 701 9.17 65.28 751 751 182.10 81.60 0 4.71 85.6 20070401 105500.01 110000.00 89.1 78.04 16.01 0 9.59 27.31 281 281 8.77 26.29 124 124 182.10 81.60 0 4.41 90.1 20070401 105500.01 110000.00 93.1 78.03 16.01 0 9.69 -12.44 73 73 8.89 18.34 116 116 182.10 81.60 0 3.67 94.1 20070401 105500.01 110000.00 97.3 78.03 16.01 0 10.45 16.71 39 193 10.50 8.94 49 514 182.10 81.60 0 3.82 98.3 20070401 105500.01 110000.00 101.0 78.02 16.01 0 10.52 -28.14 125 197 9.98 5.93 46 170 182.10 81.60 0 3.52 102.1 20070401 105500.01 110000.00 105.0 78.02 16.01 0 10.68 1.26 170 187 9.46 3.43 15 40 182.10 81.60 0 3.21 106.1 20070401 105500.01 110000.00 109.2 78.01 16.01 0 10.71 5.07 261 238 9.11 3.54 11 23 182.10 81.60 0 2.85 110.4 20070401 105500.01 110000.00 113.7 78.00 16.01 0 10.78 -9.42 420 391 9.02 3.91 11 25 182.10 81.60 0 2.53 114.9 20070401 105500.01 110000.00 118.8 78.00 16.01 0 10.83 1.07 530 473 8.96 3.72 11 24 182.10 81.60 1 2.20 120.1 20070401 105500.01 110000.00 125.6 77.99 16.01 0 10.86 -2.31 603 550 8.91 3.14 10 22 182.10 81.60 1 1.85 126.9 20070401 105500.01 110000.00 133.4 77.98 16.00 0 10.89 -13.50 676 599 8.91 3.29 10 23 182.10 81.60 2 1.55 134.8 20070401 105500.01 110000.00 141.9 77.97 16.00 0 10.93 -1.85 595 642 8.93 3.11 9 22 182.10 81.60 5 1.28 143.4 20070401 105500.01 110000.00 151.2 77.96 16.00 0 10.98 5.59 607 725 8.95 2.93 8 22 182.10 81.60 12 1.04 152.8 20070401 105500.01 110000.00 161.7 77.95 16.00 0 11.08 -3.71 622 918 9.00 2.70 7 23 182.10 81.60 21 0.82 163.4 20070401 105500.01 110000.00 173.4 77.93 16.00 0 11.11 6.53 644 1160 9.04 2.87 7 30 182.10 81.60 31 0.60 175.2 20070401 105500.01 110000.00 185.6 77.92 15.99 0 11.14 -18.50 713 1407 9.10 3.27 9 37 182.10 81.60 42 0.39 187.6 20070401 105500.01 110000.00 199.0 77.90 15.99 0 11.16 -19.45 944 1761 9.11 3.87 11 46 182.10 81.60 46 0.19 201.1 20070401 105500.01 110000.00 213.5 77.89 15.99 0 11.20 -22.46 1003 2057 9.15 4.10 12 53 182.10 81.60 58 0.00 215.8 20070401 105500.01 110000.00 229.1 77.87 15.98 0 11.19 -18.76 1040 2225 9.14 4.39 12 57 182.10 81.60 70 0.00 231.5 20070401 105500.01 110000.00 245.9 77.85 15.98 0 11.17 -40.88 1018 2239 9.16 4.71 12 60 182.10 81.60 82 0.00 248.4 20070401 105500.01 110000.00 263.0 77.83 15.98 0 11.11 -20.22 1042 2254 9.15 5.45 14 68 182.10 81.60 92 0.00 265.8 20070401 105500.01 110000.00 281.6 77.81 15.97 0 11.06 -14.15 1041 2302 9.15 6.21 15 78 182.10 81.60 96 0.00 284.5 20070401 105500.01 110000.00 301.3 77.79 15.97 0 10.99 -4.71 1135 2302 9.15 7.59 20 94 182.10 81.60 100 0.00 304.4 20070401 105500.01 110000.00 321.6 77.76 15.97 0 10.95 -4.95 1135 2444 9.17 8.81 22 111 182.10 81.60 100 0.00 324.9 20070401 105500.01 110000.00 343.1 77.74 15.96 0 10.92 -9.28 1080 2634 9.18 9.27 24 134 182.10 81.60 100 0.00 346.6 20070401 105500.01 110000.00 365.7 77.72 15.96 0 10.88 -16.37 1121 2593 9.20 11.18 29 155 182.10 81.60 100 0.00 369.5 20070401 105500.01 110000.00 390.0 77.69 15.95 0 10.82 28.72 1108 2546 9.38 19.61 49 260 182.10 81.60 100 0.00 394.0 20070401 105500.01 110000.00 412.0 77.67 15.95 0 10.81 -17.78 1044 2779 9.40 19.80 49 306 182.10 81.60 100 0.00 416.2 20070401 105500.01 110000.00 437.9 77.64 15.95 0 10.71 42.68 1270 2718 9.55 41.44 117 571 182.10 81.60 100 0.00 442.4 20070401 105500.01 110000.00 466.7 77.61 15.94 0 10.61 0.26 1238 2505 9.74 80.97 242 1092 182.10 81.60 100 0.00 471.4 20070401 110000.00 110500.00 77.3 78.05 16.02 0 9.46 -564.45 2774 2774 9.63 189.02 6401 6401 182.10 81.60 0 5.21 78.1 20070401 110000.00 110500.00 80.9 78.05 16.01 0 8.34 80.81 39 39 7.84 25.91 12 12 182.10 81.60 0 4.97 81.8 20070401 110000.00 110500.00 84.7 78.04 16.01 0 9.09 -154.02 31 31 7.59 1.00 1 1 182.10 81.60 0 4.71 85.6 20070401 110000.00 110500.00 89.1 78.04 16.01 0 9.40 8.52 30 30 9.52 35.95 134 134 182.10 81.60 0 4.41 90.0 20070401 110000.00 110500.00 93.3 78.03 16.01 3 9.79 6.53 71 71 8.54 16.11 14 14 182.10 81.60 0 0.00 94.3 20070401 110000.00 110500.00 97.3 78.03 16.01 0 10.19 -6.33 134 184 10.17 6.88 154 534 182.10 81.60 0 3.82 98.3 20070401 110000.00 110500.00 101.0 78.02 16.01 0 10.69 -27.17 87 228 10.15 4.31 31 177 182.10 81.60 0 3.52 102.1 20070401 110000.00 110500.00 104.8 78.02 16.01 0 10.76 -4.27 137 195 9.53 2.51 11 37 182.10 81.60 0 3.21 105.9 20070401 110000.00 110500.00 109.2 78.01 16.01 0 10.73 -3.33 284 244 9.07 2.79 10 21 182.10 81.60 0 2.85 110.3 20070401 110000.00 110500.00 113.6 78.01 16.01 0 10.84 -11.20 395 403 9.02 3.06 9 22 182.10 81.60 0 2.53 114.8 20070401 110000.00 110500.00 118.8 78.00 16.01 0 10.89 -12.92 506 483 8.96 2.74 9 21 182.10 81.60 1 2.20 120.1 20070401 110000.00 110500.00 125.6 77.99 16.01 0 10.90 -7.19 610 547 8.87 2.44 9 19 182.10 81.60 1 1.85 126.9 20070401 110000.00 110500.00 133.4 77.98 16.00 0 10.93 -16.58 614 579 8.90 2.58 8 19 182.10 81.60 2 1.55 134.8 20070401 110000.00 110500.00 141.9 77.97 16.00 0 10.97 -17.35 627 631 8.90 2.46 8 19 182.10 81.60 5 1.28 143.4 20070401 110000.00 110500.00 151.1 77.96 16.00 0 11.02 -13.99 639 743 8.91 2.39 7 19 182.10 81.60 12 1.04 152.7 20070401 110000.00 110500.00 161.5 77.95 16.00 0 11.10 -11.77 611 941 8.98 2.30 6 22 182.10 81.60 21 0.82 163.2 20070401 110000.00 110500.00 173.4 77.93 16.00 0 11.13 -22.05 660 1180 9.03 2.68 7 28 182.10 81.60 31 0.60 175.2 20070401 110000.00 110500.00 185.6 77.92 15.99 0 11.15 -27.07 736 1438 9.08 3.19 8 36 182.10 81.60 42 0.39 187.6 20070401 110000.00 110500.00 199.0 77.90 15.99 0 11.18 -35.28 932 1804 9.11 3.65 11 46 182.10 81.60 46 0.19 201.1 20070401 110000.00 110500.00 213.6 77.89 15.99 0 11.20 -30.04 1003 2076 9.14 4.15 11 52 182.10 81.60 58 0.00 215.9 20070401 110000.00 110500.00 229.2 77.87 15.98 0 11.19 -31.21 1042 2198 9.14 4.34 12 56 182.10 81.60 70 0.00 231.6 20070401 110000.00 110500.00 245.8 77.85 15.98 0 11.15 -23.39 1049 2263 9.15 5.00 13 63 182.10 81.60 82 0.00 248.4 20070401 110000.00 110500.00 263.0 77.83 15.98 0 11.11 -27.15 1038 2260 9.14 5.36 14 68 182.10 81.60 92 0.00 265.7 20070401 110000.00 110500.00 281.6 77.81 15.97 0 11.05 -7.81 1040 2301 9.14 6.11 15 78 182.10 81.60 96 0.00 284.5 20070401 110000.00 110500.00 301.2 77.79 15.97 0 11.00 8.23 1047 2292 9.14 7.06 17 88 182.10 81.60 100 0.00 304.3 20070401 110000.00 110500.00 321.6 77.76 15.97 0 10.96 4.78 1092 2388 9.15 8.06 20 103 182.10 81.60 100 0.00 324.9 20070401 110000.00 110500.00 343.1 77.74 15.96 0 10.91 2.23 1033 2489 9.17 9.19 22 125 182.10 81.60 100 0.00 346.6 20070401 110000.00 110500.00 365.8 77.72 15.96 0 10.86 -2.53 1067 2586 9.20 11.21 28 159 182.10 81.60 100 0.00 369.5 20070401 110000.00 110500.00 390.2 77.69 15.95 0 10.79 -19.35 1096 2457 9.38 20.81 52 270 182.10 81.60 100 0.00 394.1 20070401 110000.00 110500.00 411.9 77.67 15.95 0 10.78 57.02 1127 2761 9.40 22.56 59 333 182.10 81.60 100 0.00 416.0 20070401 110000.00 110500.00 437.7 77.64 15.95 0 10.70 -14.58 1342 2526 9.52 42.23 122 523 182.10 81.60 100 0.00 442.2 20070401 110000.00 110500.00 466.8 77.61 15.94 0 10.62 -234.18 998 2412 9.74 72.22 193 1027 182.10 81.60 100 0.00 471.5 20070401 110500.00 111000.00 77.2 78.05 16.02 0 9.13 933.54 1 1 8.13 122.34 0 0 182.10 81.60 0 5.21 78.0 20070401 110500.00 111000.00 80.9 78.05 16.01 0 6.54 1722.53 1 1 5.04 60.14 0 0 182.10 81.60 0 4.97 81.8 20070401 110500.00 111000.00 84.7 78.04 16.01 3 6.00 -32.60 292 292 6.50 2559.08 921 921 182.10 81.60 0 4.72 85.6 20070401 110500.00 111000.00 89.1 78.04 16.01 0 9.65 -24.62 350 350 8.74 23.36 117 117 182.10 81.60 0 4.41 90.0 20070401 110500.00 111000.00 93.2 78.03 16.01 0 9.51 -42.14 2 2 7.50 6.32 0 0 182.10 81.60 0 1.74 94.2 20070401 110500.00 111000.00 97.2 78.03 16.01 0 10.50 0.05 46 201 10.67 6.95 78 726 182.10 81.60 0 3.82 98.3 20070401 110500.00 111000.00 100.9 78.02 16.01 0 10.50 -16.81 161 197 9.82 4.81 44 132 182.10 81.60 0 3.53 102.0 20070401 110500.00 111000.00 104.7 78.02 16.01 0 10.74 -4.18 167 203 9.45 2.66 12 36 182.10 81.60 0 3.21 105.8 20070401 110500.00 111000.00 109.1 78.01 16.01 0 10.80 3.08 263 266 9.13 2.65 9 21 182.10 81.60 0 2.85 110.3 20070401 110500.00 111000.00 113.6 78.01 16.01 0 10.88 -9.54 433 402 9.02 2.88 9 21 182.10 81.60 0 2.53 114.8 20070401 110500.00 111000.00 118.9 78.00 16.01 0 10.91 -10.93 555 461 8.96 2.76 9 19 182.10 81.60 1 2.20 120.1 20070401 110500.00 111000.00 125.5 77.99 16.01 0 10.93 -16.82 637 533 8.89 2.46 9 18 182.10 81.60 1 1.85 126.9 20070401 110500.00 111000.00 133.3 77.98 16.00 0 10.97 -17.25 650 585 8.92 2.56 9 19 182.10 81.60 2 1.55 134.7 20070401 110500.00 111000.00 141.8 77.97 16.00 0 11.00 -18.11 637 637 8.92 2.46 8 19 182.10 81.60 5 1.28 143.3 20070401 110500.00 111000.00 151.2 77.96 16.00 0 11.07 -17.98 616 778 8.95 2.28 7 19 182.10 81.60 12 1.04 152.8 20070401 110500.00 111000.00 161.5 77.95 16.00 0 11.12 -23.57 650 975 9.00 2.43 7 23 182.10 81.60 21 0.82 163.2 20070401 110500.00 111000.00 173.3 77.93 16.00 0 11.14 -21.60 715 1219 9.05 2.84 8 30 182.10 81.60 31 0.60 175.1 20070401 110500.00 111000.00 185.6 77.92 15.99 0 11.16 -39.04 837 1518 9.10 3.62 10 40 182.10 81.60 42 0.39 187.6 20070401 110500.00 111000.00 199.0 77.90 15.99 0 11.19 -51.78 1031 1931 9.13 4.05 12 50 182.10 81.60 46 0.19 201.1 20070401 110500.00 111000.00 213.5 77.89 15.99 0 11.21 -42.49 1066 2155 9.17 4.33 12 56 182.10 81.60 58 0.00 215.7 20070401 110500.00 111000.00 229.2 77.87 15.98 0 11.19 -41.62 1076 2237 9.15 4.47 12 58 182.10 81.60 70 0.00 231.6 20070401 110500.00 111000.00 245.8 77.85 15.98 0 11.16 -47.58 1049 2277 9.16 4.88 13 62 182.10 81.60 82 0.00 248.4 20070401 110500.00 111000.00 263.0 77.83 15.98 0 11.11 -43.32 1074 2300 9.15 5.62 14 70 182.10 81.60 92 0.00 265.7 20070401 110500.00 111000.00 281.5 77.81 15.97 0 11.07 -14.56 1035 2330 9.14 6.01 15 76 182.10 81.60 96 0.00 284.5 20070401 110500.00 111000.00 301.1 77.79 15.97 0 11.03 -24.99 1076 2338 9.15 6.71 17 85 182.10 81.60 100 0.00 304.3 20070401 110500.00 111000.00 321.5 77.76 15.97 0 10.96 2.88 1105 2390 9.16 8.43 22 108 182.10 81.60 100 0.00 324.8 20070401 110500.00 111000.00 343.1 77.74 15.96 0 10.93 8.90 1070 2503 9.17 9.25 23 124 182.10 81.60 100 0.00 346.7 20070401 110500.00 111000.00 365.8 77.72 15.96 0 10.89 4.34 1101 2619 9.21 11.02 28 154 182.10 81.60 100 0.00 369.5 20070401 110500.00 111000.00 390.1 77.69 15.95 0 10.85 15.06 985 2771 9.40 16.64 41 271 182.10 81.60 100 0.00 394.1 20070401 110500.00 111000.00 412.0 77.67 15.95 0 10.77 63.20 1025 2515 9.40 21.88 55 310 182.10 81.60 100 0.00 416.2 20070401 110500.00 111000.00 437.8 77.64 15.95 0 10.70 2.22 1210 2510 9.54 41.72 112 528 182.10 81.60 100 0.00 442.2 20070401 110500.00 111000.00 466.8 77.61 15.94 0 10.66 103.88 922 2730 9.78 68.62 174 1134 182.10 81.60 100 0.00 471.5 20070401 111000.00 111500.00 77.4 78.05 16.02 2 9.00 -0.00 213 213 10.11 312.66 3807 3807 182.10 81.60 0 5.21 78.2 20070401 111000.00 111500.00 80.9 78.05 16.01 0 8.09 327.07 35 35 6.59 25.21 1 1 182.10 81.60 0 4.97 81.7 20070401 111000.00 111500.00 84.7 78.04 16.01 2 8.75 163.54 120 120 9.76 336.63 2410 2410 182.10 81.60 0 4.72 85.6 20070401 111000.00 111500.00 89.1 78.04 16.01 0 9.76 36.14 694 694 8.97 42.46 224 224 182.10 81.60 0 4.41 90.0 20070401 111000.00 111500.00 93.1 78.03 16.01 0 9.94 14.71 366 366 9.02 18.58 242 242 182.10 81.60 0 4.44 94.1 20070401 111000.00 111500.00 97.3 78.03 16.01 0 10.58 -1.12 51 225 10.76 8.85 88 831 182.10 81.60 0 3.82 98.3 20070401 111000.00 111500.00 101.0 78.02 16.01 0 10.28 -22.69 363 68 9.56 6.16 97 100 182.10 81.60 0 3.53 102.0 20070401 111000.00 111500.00 104.7 78.02 16.01 0 10.68 5.85 227 194 9.46 3.84 20 44 182.10 81.60 0 3.21 105.8 20070401 111000.00 111500.00 109.2 78.01 16.01 0 10.84 -1.54 286 281 9.26 3.70 12 27 182.10 81.60 0 2.85 110.3 20070401 111000.00 111500.00 113.6 78.01 16.01 0 10.92 -16.33 439 371 9.19 3.72 13 26 182.10 81.60 0 2.53 114.8 20070401 111000.00 111500.00 118.8 78.00 16.01 0 11.05 -11.44 529 494 9.16 2.99 11 24 182.10 81.60 1 2.20 120.0 20070401 111000.00 111500.00 125.5 77.99 16.01 0 11.12 -12.69 622 566 9.17 2.34 10 22 182.10 81.60 1 1.85 126.8 20070401 111000.00 111500.00 133.2 77.98 16.00 0 11.23 -7.69 671 675 9.28 2.22 10 24 182.10 81.60 2 1.55 134.6 20070401 111000.00 111500.00 142.0 77.97 16.00 0 11.31 2.22 678 790 9.32 1.92 8 23 182.10 81.60 5 1.28 143.5 20070401 111000.00 111500.00 151.2 77.96 16.00 0 11.37 -4.92 730 994 9.35 1.92 8 26 182.10 81.60 12 1.04 152.8 20070401 111000.00 111500.00 161.6 77.95 16.00 0 11.41 -11.83 799 1299 9.35 2.12 8 31 182.10 81.60 21 0.82 163.4 20070401 111000.00 111500.00 173.5 77.93 16.00 0 11.43 -10.88 882 1694 9.36 2.54 9 41 182.10 81.60 31 0.60 175.3 20070401 111000.00 111500.00 185.6 77.92 15.99 0 11.43 -16.06 963 1982 9.39 3.15 11 51 182.10 81.60 42 0.39 187.6 20070401 111000.00 111500.00 199.2 77.90 15.99 0 11.42 -25.22 1093 2349 9.36 3.77 12 59 182.10 81.60 46 0.19 201.3 20070401 111000.00 111500.00 213.5 77.89 15.99 0 11.42 -31.18 1095 2589 9.38 3.93 12 65 182.10 81.60 58 0.00 215.8 20070401 111000.00 111500.00 229.4 77.87 15.98 0 11.39 -22.35 1057 2665 9.34 3.98 11 63 182.10 81.60 70 0.00 231.8 20070401 111000.00 111500.00 246.0 77.85 15.98 0 11.34 -8.95 1105 2694 9.33 4.53 13 70 182.10 81.60 82 0.00 248.5 20070401 111000.00 111500.00 263.2 77.83 15.98 0 11.27 -4.91 1134 2706 9.28 5.05 13 75 182.10 81.60 92 0.00 265.9 20070401 111000.00 111500.00 281.8 77.81 15.97 0 11.21 14.50 1106 2734 9.25 5.31 14 80 182.10 81.60 96 0.00 284.7 20070401 111000.00 111500.00 301.2 77.79 15.97 0 11.15 35.75 1153 2934 9.23 6.13 16 96 182.10 81.60 100 0.00 304.3 20070401 111000.00 111500.00 321.6 77.76 15.97 0 11.08 49.23 1135 3067 9.24 7.26 19 120 182.10 81.60 100 0.00 324.9 20070401 111000.00 111500.00 343.1 77.74 15.96 0 11.02 51.37 1115 3211 9.25 8.36 22 147 182.10 81.60 100 0.00 346.6 20070401 111000.00 111500.00 365.9 77.72 15.96 0 10.96 82.39 1222 3130 9.26 10.84 29 173 182.10 81.60 100 0.00 369.6 20070401 111000.00 111500.00 390.0 77.69 15.95 0 10.89 102.85 1276 3101 9.44 20.41 54 306 182.10 81.60 100 0.00 394.0 20070401 111000.00 111500.00 412.0 77.67 15.95 0 10.85 148.98 1285 3196 9.45 23.27 64 368 182.10 81.60 100 0.00 416.2 20070401 111000.00 111500.00 437.9 77.64 15.95 0 10.72 124.02 1676 3090 9.61 55.56 178 750 182.10 81.60 100 0.00 442.3 20070401 111000.00 111500.00 466.6 77.61 15.94 0 10.75 258.60 1014 3612 9.82 65.02 173 1368 182.10 81.60 100 0.00 471.3 20070401 111500.00 112000.00 77.2 78.05 16.02 2 9.00 -0.00 213 213 10.01 244.01 3029 3029 182.10 81.60 0 5.21 78.1 20070401 111500.00 112000.00 80.9 78.05 16.01 0 8.89 665.11 160 160 7.86 99.55 15 15 182.10 81.60 0 4.97 81.8 20070401 111500.00 112000.00 84.6 78.04 16.01 0 9.37 66.23 120 120 7.84 19.91 4 4 182.10 81.60 0 4.72 85.5 20070401 111500.00 112000.00 89.1 78.04 16.01 0 9.76 31.51 33 33 10.59 21.24 296 296 182.10 81.60 0 4.41 90.1 20070401 111500.00 112000.00 93.2 78.03 16.01 0 9.82 -8.76 195 195 9.22 17.61 384 384 182.10 81.60 0 4.21 94.2 20070401 111500.00 112000.00 97.3 78.03 16.01 0 10.10 -6.52 181 184 10.09 9.77 221 605 182.10 81.60 0 3.82 98.3 20070401 111500.00 112000.00 100.9 78.02 16.01 0 10.32 -11.32 287 165 9.57 7.13 74 128 182.10 81.60 0 3.53 102.0 20070401 111500.00 112000.00 104.7 78.02 16.01 0 10.69 -1.23 227 298 9.38 4.63 17 51 182.10 81.60 0 3.21 105.8 20070401 111500.00 112000.00 109.1 78.01 16.01 0 10.76 7.40 332 365 9.18 4.05 13 34 182.10 81.60 0 2.85 110.3 20070401 111500.00 112000.00 113.5 78.01 16.01 0 10.80 3.52 455 391 9.12 4.10 15 31 182.10 81.60 0 2.53 114.8 20070401 111500.00 112000.00 118.8 78.00 16.01 0 10.86 -18.88 647 461 9.06 3.99 17 30 182.10 81.60 1 2.20 120.1 20070401 111500.00 112000.00 125.6 77.99 16.01 0 10.93 -9.46 735 559 9.01 3.21 14 26 182.10 81.60 1 1.85 126.9 20070401 111500.00 112000.00 133.3 77.98 16.00 0 10.97 -17.02 783 621 9.06 3.41 15 28 182.10 81.60 2 1.55 134.7 20070401 111500.00 112000.00 141.8 77.97 16.00 0 11.06 -7.01 768 697 9.12 2.89 12 27 182.10 81.60 5 1.28 143.3 20070401 111500.00 112000.00 151.2 77.96 16.00 0 11.20 -10.03 819 845 9.21 2.40 11 26 182.10 81.60 12 1.04 152.8 20070401 111500.00 112000.00 161.6 77.95 16.00 0 11.31 -12.00 898 1157 9.26 2.40 10 31 182.10 81.60 21 0.82 163.3 20070401 111500.00 112000.00 173.3 77.93 16.00 0 11.38 -23.29 981 1528 9.30 2.56 10 36 182.10 81.60 31 0.60 175.2 20070401 111500.00 112000.00 185.6 77.92 15.99 0 11.43 -22.03 1076 1921 9.34 3.02 11 45 182.10 81.60 42 0.39 187.5 20070401 111500.00 112000.00 199.0 77.90 15.99 0 11.46 -33.44 1148 2310 9.34 3.12 11 49 182.10 81.60 46 0.19 201.1 20070401 111500.00 112000.00 213.5 77.89 15.99 0 11.45 -24.66 1206 2439 9.36 3.69 12 55 182.10 81.60 58 0.00 215.7 20070401 111500.00 112000.00 229.3 77.87 15.98 0 11.42 -15.30 1201 2506 9.34 4.02 12 56 182.10 81.60 70 0.00 231.7 20070401 111500.00 112000.00 245.9 77.85 15.98 0 11.39 -24.11 1205 2615 9.32 4.45 12 61 182.10 81.60 82 0.00 248.5 20070401 111500.00 112000.00 263.1 77.83 15.98 0 11.34 -6.12 1155 2616 9.31 4.59 12 64 182.10 81.60 92 0.00 265.8 20070401 111500.00 112000.00 281.8 77.81 15.97 0 11.26 8.93 1203 2718 9.29 5.62 15 78 182.10 81.60 96 0.00 284.7 20070401 111500.00 112000.00 301.4 77.79 15.97 0 11.19 26.92 1220 2821 9.26 6.11 17 89 182.10 81.60 100 0.00 304.5 20070401 111500.00 112000.00 321.7 77.76 15.97 0 11.11 78.60 1236 2876 9.25 7.39 20 109 182.10 81.60 100 0.00 325.0 20070401 111500.00 112000.00 343.3 77.74 15.96 0 11.06 83.77 1181 3058 9.25 7.91 21 128 182.10 81.60 100 0.00 346.8 20070401 111500.00 112000.00 365.9 77.72 15.96 0 10.97 152.05 1237 3128 9.25 10.25 28 163 182.10 81.60 100 0.00 369.6 20070401 111500.00 112000.00 390.1 77.69 15.95 0 10.90 117.96 1232 3337 9.43 18.51 49 307 182.10 81.60 100 0.00 394.1 20070401 111500.00 112000.00 411.9 77.67 15.95 0 10.85 163.79 1367 3264 9.44 23.37 67 366 182.10 81.60 100 0.00 416.0 20070401 111500.00 112000.00 437.9 77.64 15.95 0 10.86 203.65 1257 3597 9.58 30.18 84 551 182.10 81.60 100 0.00 442.4 20070401 111500.00 112000.00 466.6 77.61 15.94 0 10.79 241.90 1178 3691 9.79 56.66 166 1151 182.10 81.60 100 0.00 471.3 20070401 112000.00 112500.00 77.2 78.05 16.02 0 7.47 2781.29 18 18 6.97 904.04 6 6 182.10 81.60 0 5.21 78.0 20070401 112000.00 112500.00 80.9 78.05 16.01 2 8.71 1390.65 114 114 9.86 370.04 5971 5971 182.10 81.60 0 4.97 81.7 20070401 112000.00 112500.00 84.6 78.04 16.01 0 7.89 0.17 3 3 7.89 2.45 3 3 182.10 81.60 0 4.72 85.5 20070401 112000.00 112500.00 88.8 78.04 16.01 0 9.46 -23.43 71 71 8.54 21.84 126 126 182.10 81.60 0 4.41 89.8 20070401 112000.00 112500.00 93.3 78.03 16.01 3 9.68 2.17 21 21 8.33 11.52 12 12 182.10 81.60 0 0.00 94.2 20070401 112000.00 112500.00 97.3 78.03 16.01 0 10.19 1.84 133 197 10.19 7.41 159 584 182.10 81.60 0 3.82 98.3 20070401 112000.00 112500.00 101.0 78.02 16.01 0 10.46 -9.07 175 179 9.72 4.35 42 111 182.10 81.60 0 3.53 102.0 20070401 112000.00 112500.00 104.7 78.02 16.01 0 10.68 5.31 176 195 9.42 2.81 14 37 182.10 81.60 0 3.21 105.8 20070401 112000.00 112500.00 109.1 78.01 16.01 0 10.71 4.88 311 280 9.07 3.23 11 25 182.10 81.60 0 2.85 110.3 20070401 112000.00 112500.00 113.6 78.01 16.01 0 10.74 -13.46 428 391 9.02 3.73 13 28 182.10 81.60 0 2.53 114.8 20070401 112000.00 112500.00 118.8 78.00 16.01 0 10.75 -7.67 541 432 8.96 3.87 14 28 182.10 81.60 1 2.20 120.1 20070401 112000.00 112500.00 125.6 77.99 16.01 0 10.82 -12.12 597 511 8.89 3.16 11 23 182.10 81.60 1 1.85 126.9 20070401 112000.00 112500.00 133.3 77.98 16.00 0 10.85 -7.05 657 570 8.93 3.35 12 25 182.10 81.60 2 1.55 134.8 20070401 112000.00 112500.00 141.8 77.97 16.00 0 10.93 -9.17 714 650 8.94 2.99 11 24 182.10 81.60 5 1.28 143.3 20070401 112000.00 112500.00 151.1 77.96 16.00 0 11.00 -10.58 730 782 8.96 2.89 10 24 182.10 81.60 12 1.04 152.7 20070401 112000.00 112500.00 161.5 77.95 16.00 0 11.09 -15.71 797 1005 9.00 2.93 10 27 182.10 81.60 21 0.82 163.2 20070401 112000.00 112500.00 173.3 77.93 16.00 0 11.20 -31.51 910 1368 9.08 2.96 10 33 182.10 81.60 31 0.60 175.2 20070401 112000.00 112500.00 185.5 77.92 15.99 0 11.27 -42.46 1066 1739 9.16 3.46 11 41 182.10 81.60 42 0.39 187.5 20070401 112000.00 112500.00 198.9 77.90 15.99 0 11.34 -37.52 1234 2180 9.20 3.54 12 47 182.10 81.60 46 0.19 201.0 20070401 112000.00 112500.00 213.5 77.89 15.99 0 11.38 -44.43 1178 2388 9.24 3.52 11 49 182.10 81.60 58 0.00 215.7 20070401 112000.00 112500.00 229.1 77.87 15.98 0 11.39 -33.23 1185 2467 9.23 3.62 10 49 182.10 81.60 70 0.00 231.5 20070401 112000.00 112500.00 245.9 77.85 15.98 0 11.35 -16.40 1171 2473 9.25 4.06 11 55 182.10 81.60 82 0.00 248.4 20070401 112000.00 112500.00 263.0 77.83 15.98 0 11.30 -13.84 1143 2482 9.25 4.51 12 60 182.10 81.60 92 0.00 265.7 20070401 112000.00 112500.00 281.7 77.81 15.97 0 11.26 6.04 1133 2617 9.24 4.91 13 68 182.10 81.60 96 0.00 284.6 20070401 112000.00 112500.00 301.3 77.79 15.97 0 11.18 12.52 1156 2599 9.23 5.86 15 80 182.10 81.60 100 0.00 304.4 20070401 112000.00 112500.00 321.5 77.76 15.97 0 11.12 41.75 1089 2703 9.22 6.22 16 91 182.10 81.60 100 0.00 324.8 20070401 112000.00 112500.00 343.3 77.74 15.96 0 11.04 63.84 1164 2813 9.24 8.36 22 122 182.10 81.60 100 0.00 346.8 20070401 112000.00 112500.00 365.8 77.72 15.96 0 10.97 71.28 1234 2780 9.25 10.46 28 148 182.10 81.60 100 0.00 369.6 20070401 112000.00 112500.00 390.1 77.69 15.95 0 10.89 103.75 1226 2916 9.43 19.13 51 282 182.10 81.60 100 0.00 394.1 20070401 112000.00 112500.00 411.8 77.67 15.95 0 10.85 80.96 1219 3068 9.43 21.14 57 334 182.10 81.60 100 0.00 416.0 20070401 112000.00 112500.00 437.8 77.64 15.95 0 10.75 142.58 1228 3139 9.58 38.87 105 616 182.10 81.60 100 0.00 442.2 20070401 112000.00 112500.00 467.0 77.61 15.94 0 10.67 220.09 1245 2920 9.77 74.13 225 1167 182.10 81.60 100 0.00 471.7 20070401 112500.00 113000.00 77.2 78.05 16.02 2 9.00 -0.00 213 213 10.00 216.50 2988 2988 182.10 81.60 0 5.21 78.0 20070401 112500.00 113000.00 80.9 78.05 16.01 0 8.10 117.63 9 9 8.10 6.82 9 9 182.10 81.60 0 4.97 81.8 20070401 112500.00 113000.00 84.7 78.04 16.01 0 9.26 72.81 225 225 9.24 53.70 674 674 182.10 81.60 0 4.72 85.6 20070401 112500.00 113000.00 89.2 78.04 16.01 0 9.54 -59.10 82 82 8.62 18.19 104 104 182.10 81.60 0 4.41 90.2 20070401 112500.00 113000.00 93.2 78.03 16.01 0 9.79 -25.78 113 113 8.82 18.79 76 76 182.10 81.60 0 3.14 94.2 20070401 112500.00 113000.00 97.3 78.03 16.01 0 9.84 -0.26 308 45 9.83 7.85 341 362 182.10 81.60 0 3.82 98.3 20070401 112500.00 113000.00 101.0 78.02 16.01 0 10.60 -14.15 106 206 10.11 4.53 43 192 182.10 81.60 0 3.53 102.0 20070401 112500.00 113000.00 104.7 78.02 16.01 0 10.63 -1.32 198 175 9.42 2.81 18 40 182.10 81.60 0 3.21 105.8 20070401 112500.00 113000.00 109.1 78.01 16.01 0 10.71 -2.28 288 268 9.14 3.21 13 28 182.10 81.60 0 2.85 110.3 20070401 112500.00 113000.00 113.6 78.01 16.01 0 10.77 -15.29 377 378 9.06 3.43 11 27 182.10 81.60 0 2.53 114.8 20070401 112500.00 113000.00 118.8 78.00 16.01 0 10.77 -6.04 492 416 8.99 3.33 13 27 182.10 81.60 1 2.20 120.1 20070401 112500.00 113000.00 125.6 77.99 16.01 0 10.81 -18.30 616 511 8.92 3.22 13 25 182.10 81.60 1 1.85 127.0 20070401 112500.00 113000.00 133.3 77.98 16.00 0 10.86 -17.27 660 592 8.95 3.39 13 27 182.10 81.60 2 1.55 134.8 20070401 112500.00 113000.00 141.9 77.97 16.00 0 10.92 -21.33 735 651 8.95 3.05 12 26 182.10 81.60 5 1.28 143.4 20070401 112500.00 113000.00 151.1 77.96 16.00 0 10.99 -32.07 793 797 8.96 3.12 11 27 182.10 81.60 12 1.04 152.7 20070401 112500.00 113000.00 161.5 77.95 16.00 0 11.09 -35.04 846 1084 9.03 3.15 11 31 182.10 81.60 21 0.82 163.2 20070401 112500.00 113000.00 173.4 77.93 16.00 0 11.16 -40.31 948 1402 9.08 3.23 11 37 182.10 81.60 31 0.60 175.2 20070401 112500.00 113000.00 185.6 77.92 15.99 0 11.21 -61.65 1079 1763 9.16 3.89 13 48 182.10 81.60 42 0.39 187.6 20070401 112500.00 113000.00 198.9 77.90 15.99 0 11.27 -50.75 1241 2147 9.20 4.01 14 55 182.10 81.60 46 0.19 201.0 20070401 112500.00 113000.00 213.5 77.89 15.99 0 11.31 -46.89 1207 2366 9.25 4.14 13 58 182.10 81.60 58 0.00 215.7 20070401 112500.00 113000.00 229.2 77.87 15.98 0 11.33 -25.48 1177 2457 9.24 3.97 12 56 182.10 81.60 70 0.00 231.6 20070401 112500.00 113000.00 245.8 77.85 15.98 0 11.32 -28.83 1187 2490 9.26 4.43 12 60 182.10 81.60 82 0.00 248.4 20070401 112500.00 113000.00 262.9 77.83 15.98 0 11.29 -3.44 1139 2561 9.26 4.45 12 64 182.10 81.60 92 0.00 265.6 20070401 112500.00 113000.00 281.6 77.81 15.97 0 11.26 22.66 1198 2667 9.25 5.21 14 72 182.10 81.60 96 0.00 284.6 20070401 112500.00 113000.00 301.3 77.79 15.97 0 11.18 34.80 1171 2648 9.25 5.84 16 83 182.10 81.60 100 0.00 304.4 20070401 112500.00 113000.00 321.7 77.76 15.97 0 11.13 58.30 1170 2770 9.25 6.72 18 99 182.10 81.60 100 0.00 325.0 20070401 112500.00 113000.00 343.2 77.74 15.96 0 11.05 79.36 1220 2770 9.24 8.38 23 120 182.10 81.60 100 0.00 346.7 20070401 112500.00 113000.00 365.8 77.72 15.96 0 10.98 90.84 1309 2910 9.26 10.88 30 155 182.10 81.60 100 0.00 369.6 20070401 112500.00 113000.00 390.0 77.69 15.95 0 10.95 128.66 1168 3107 9.42 15.33 41 252 182.10 81.60 100 0.00 394.0 20070401 112500.00 113000.00 412.0 77.67 15.95 0 10.84 144.80 1290 3056 9.43 22.76 62 337 182.10 81.60 100 0.00 416.2 20070401 112500.00 113000.00 437.8 77.64 15.95 0 10.79 210.64 1355 3205 9.58 36.72 107 580 182.10 81.60 100 0.00 442.2 20070401 112500.00 113000.00 466.6 77.61 15.94 0 10.74 31.22 1505 3069 9.74 65.07 217 982 182.10 81.60 100 0.00 471.3 20070401 113000.00 113500.00 77.2 78.05 16.02 2 9.00 -0.00 213 213 10.01 240.20 3062 3062 182.10 81.60 0 5.21 78.0 20070401 113000.00 113500.00 80.9 78.05 16.01 0 6.35 -467.17 1 1 4.85 8.22 0 0 182.10 81.60 0 4.97 81.8 20070401 113000.00 113500.00 84.6 78.04 16.01 0 9.12 -222.46 84 84 7.62 17.35 3 3 182.10 81.60 0 4.72 85.5 20070401 113000.00 113500.00 89.1 78.04 16.01 0 9.62 -65.40 282 282 8.79 26.54 128 128 182.10 81.60 0 4.41 90.1 20070401 113000.00 113500.00 93.2 78.03 16.01 0 9.77 -15.98 130 130 8.97 16.93 207 207 182.10 81.60 0 4.20 94.2 20070401 113000.00 113500.00 97.4 78.03 16.01 0 9.89 -3.76 312 46 9.85 8.66 326 342 182.10 81.60 0 3.82 98.4 20070401 113000.00 113500.00 100.9 78.02 16.01 0 10.63 -5.15 98 202 10.18 5.18 43 199 182.10 81.60 0 3.53 102.0 20070401 113000.00 113500.00 104.7 78.02 16.01 0 10.64 6.77 223 173 9.41 3.53 20 41 182.10 81.60 0 3.21 105.8 20070401 113000.00 113500.00 109.1 78.01 16.01 0 10.74 -2.97 328 251 9.16 3.58 14 27 182.10 81.60 0 2.85 110.2 20070401 113000.00 113500.00 113.5 78.01 16.01 0 10.87 -15.29 366 360 9.16 3.54 11 26 182.10 81.60 0 2.53 114.8 20070401 113000.00 113500.00 118.8 78.00 16.01 0 10.90 -15.47 494 432 9.11 3.41 12 26 182.10 81.60 1 2.20 120.1 20070401 113000.00 113500.00 125.6 77.99 16.01 0 10.95 -8.84 592 514 9.09 2.86 12 25 182.10 81.60 1 1.85 126.9 20070401 113000.00 113500.00 133.3 77.98 16.00 0 11.08 -1.23 648 650 9.19 2.70 12 27 182.10 81.60 2 1.55 134.7 20070401 113000.00 113500.00 141.9 77.97 16.00 0 11.18 -11.40 719 740 9.26 2.34 11 26 182.10 81.60 5 1.28 143.4 20070401 113000.00 113500.00 151.2 77.96 16.00 0 11.25 -12.99 813 974 9.29 2.26 11 31 182.10 81.60 11 1.04 152.8 20070401 113000.00 113500.00 161.6 77.95 16.00 0 11.29 -29.32 977 1291 9.29 2.70 13 38 182.10 81.60 21 0.82 163.3 20070401 113000.00 113500.00 173.5 77.93 16.00 0 11.34 -31.50 1070 1649 9.31 3.06 13 44 182.10 81.60 31 0.60 175.3 20070401 113000.00 113500.00 185.6 77.92 15.99 0 11.36 -31.78 1162 1943 9.34 3.62 15 54 182.10 81.60 42 0.39 187.6 20070401 113000.00 113500.00 199.0 77.90 15.99 0 11.38 -23.25 1229 2269 9.33 3.92 14 59 182.10 81.60 46 0.19 201.1 20070401 113000.00 113500.00 213.4 77.89 15.99 0 11.37 -19.97 1234 2349 9.34 4.42 15 63 182.10 81.60 58 0.00 215.6 20070401 113000.00 113500.00 229.2 77.87 15.98 0 11.35 -14.79 1202 2418 9.32 4.64 14 63 182.10 81.60 70 0.00 231.6 20070401 113000.00 113500.00 245.9 77.85 15.98 0 11.31 6.52 1123 2466 9.30 4.88 13 66 182.10 81.60 82 0.00 248.5 20070401 113000.00 113500.00 263.1 77.83 15.98 0 11.26 13.12 1134 2464 9.27 5.17 14 69 182.10 81.60 92 0.00 265.8 20070401 113000.00 113500.00 281.7 77.81 15.97 0 11.22 30.32 1119 2555 9.25 5.43 14 75 182.10 81.60 96 0.00 284.7 20070401 113000.00 113500.00 301.3 77.79 15.97 0 11.14 30.07 1136 2625 9.23 6.25 17 90 182.10 81.60 100 0.00 304.5 20070401 113000.00 113500.00 321.7 77.76 15.97 0 11.07 58.39 1168 2736 9.22 7.37 19 105 182.10 81.60 100 0.00 325.0 20070401 113000.00 113500.00 343.1 77.74 15.96 0 11.01 73.88 1174 2831 9.23 8.63 23 127 182.10 81.60 100 0.00 346.7 20070401 113000.00 113500.00 366.0 77.72 15.96 0 10.94 69.38 1197 2796 9.23 10.57 28 152 182.10 81.60 100 0.00 369.8 20070401 113000.00 113500.00 390.1 77.69 15.95 0 10.81 66.75 1283 2697 9.41 22.89 62 305 182.10 81.60 100 0.00 394.1 20070401 113000.00 113500.00 412.0 77.67 15.95 0 10.82 109.12 1231 2971 9.40 21.62 58 325 182.10 81.60 100 0.00 416.1 20070401 113000.00 113500.00 438.0 77.64 15.95 0 10.71 22.40 1221 2992 9.55 40.47 113 630 182.10 81.60 100 0.00 442.4 20070401 113000.00 113500.00 466.8 77.61 15.94 0 10.74 -4.50 1014 3305 9.77 57.92 159 1144 182.10 81.60 100 0.00 471.5 20070401 113500.00 114000.00 77.2 78.05 16.02 2 9.00 -0.00 213 213 10.06 284.01 3385 3385 182.10 81.60 0 5.21 78.1 20070401 113500.00 114000.00 80.9 78.05 16.01 0 9.02 266.69 97 97 8.01 50.80 10 10 182.10 81.60 0 4.97 81.8 20070401 113500.00 114000.00 84.7 78.04 16.01 0 8.47 80.29 1 1 8.47 1.00 1 1 182.10 81.60 0 4.72 85.6 20070401 113500.00 114000.00 89.1 78.04 16.01 0 9.62 10.73 252 252 8.82 28.72 132 132 182.10 81.60 0 4.41 90.0 20070401 113500.00 114000.00 93.2 78.03 16.01 0 9.89 5.24 426 426 9.03 18.97 293 293 182.10 81.60 0 4.55 94.2 20070401 113500.00 114000.00 97.3 78.03 16.01 0 10.32 -1.58 94 167 10.54 7.40 183 783 182.10 81.60 0 3.82 98.3 20070401 113500.00 114000.00 100.9 78.02 16.01 0 10.53 -19.96 178 183 9.83 5.45 48 126 182.10 81.60 0 3.53 102.0 20070401 113500.00 114000.00 104.6 78.02 16.01 0 10.85 1.22 149 226 9.63 3.28 13 45 182.10 81.60 0 3.21 105.7 20070401 113500.00 114000.00 109.0 78.01 16.01 0 10.91 3.07 274 275 9.23 2.84 9 22 182.10 81.60 0 2.85 110.2 20070401 113500.00 114000.00 113.5 78.01 16.01 0 11.03 -6.56 362 348 9.21 2.50 9 20 182.10 81.60 0 2.53 114.7 20070401 113500.00 114000.00 118.9 78.00 16.01 0 11.05 -4.76 487 437 9.19 2.60 10 22 182.10 81.60 1 2.20 120.1 20070401 113500.00 114000.00 125.6 77.99 16.01 0 11.09 -9.93 611 588 9.16 2.35 10 23 182.10 81.60 1 1.85 126.9 20070401 113500.00 114000.00 133.3 77.98 16.00 0 11.15 -5.48 731 670 9.23 2.57 12 27 182.10 81.60 2 1.55 134.8 20070401 113500.00 114000.00 142.0 77.97 16.00 0 11.20 1.65 852 779 9.25 2.43 13 29 182.10 81.60 5 1.28 143.5 20070401 113500.00 114000.00 151.1 77.96 16.00 0 11.26 1.48 1001 1030 9.27 2.66 14 34 182.10 81.60 11 1.04 152.7 20070401 113500.00 114000.00 161.5 77.95 16.00 0 11.31 2.11 1075 1359 9.28 2.94 13 39 182.10 81.60 21 0.82 163.2 20070401 113500.00 114000.00 173.4 77.93 16.00 0 11.34 -0.03 1172 1670 9.29 3.40 14 46 182.10 81.60 31 0.60 175.2 20070401 113500.00 114000.00 185.6 77.92 15.99 0 11.37 20.12 1160 2013 9.35 3.92 15 57 182.10 81.60 42 0.39 187.6 20070401 113500.00 114000.00 199.1 77.90 15.99 0 11.37 22.04 1276 2226 9.32 4.20 16 60 182.10 81.60 46 0.19 201.2 20070401 113500.00 114000.00 213.6 77.89 15.99 0 11.37 44.52 1245 2297 9.35 4.79 16 64 182.10 81.60 58 0.00 215.9 20070401 113500.00 114000.00 229.3 77.87 15.98 0 11.33 53.27 1259 2374 9.33 5.07 16 67 182.10 81.60 70 0.00 231.7 20070401 113500.00 114000.00 245.9 77.85 15.98 0 11.32 58.27 1185 2479 9.30 4.96 14 66 182.10 81.60 82 0.00 248.5 20070401 113500.00 114000.00 263.1 77.83 15.98 0 11.27 71.72 1178 2526 9.28 5.20 14 70 182.10 81.60 91 0.00 265.8 20070401 113500.00 114000.00 281.7 77.81 15.97 0 11.21 71.33 1207 2568 9.26 5.87 16 78 182.10 81.60 96 0.00 284.7 20070401 113500.00 114000.00 301.3 77.79 15.97 0 11.16 70.23 1234 2746 9.24 6.33 17 89 182.10 81.60 100 0.00 304.4 20070401 113500.00 114000.00 321.7 77.76 15.97 0 11.10 96.89 1239 2890 9.23 7.24 20 107 182.10 81.60 100 0.00 325.0 20070401 113500.00 114000.00 343.2 77.74 15.96 0 11.03 99.29 1294 2937 9.23 8.97 25 129 182.10 81.60 100 0.00 346.7 20070401 113500.00 114000.00 365.9 77.72 15.96 0 10.95 125.40 1294 3046 9.25 10.91 31 168 182.10 81.60 100 0.00 369.7 20070401 113500.00 114000.00 390.1 77.69 15.95 0 10.87 128.35 1344 3169 9.42 20.64 58 314 182.10 81.60 100 0.00 394.1 20070401 113500.00 114000.00 411.7 77.67 15.95 0 10.82 127.46 1256 3138 9.41 22.89 62 360 182.10 81.60 100 0.00 415.9 20070401 113500.00 114000.00 437.8 77.64 15.95 0 10.77 199.77 1200 3312 9.56 35.01 94 598 182.10 81.60 100 0.00 442.3 20070401 113500.00 114000.00 466.6 77.61 15.94 0 10.66 288.08 1111 3926 9.80 80.33 227 1774 182.10 81.60 100 0.00 471.3 20070401 114000.00 114500.00 77.2 78.05 16.02 2 9.00 -0.00 213 213 10.07 276.31 3471 3471 182.10 81.60 0 5.21 78.0 20070401 114000.00 114500.00 80.9 78.05 16.01 0 9.35 666.99 837 837 9.53 122.55 2562 2562 182.10 81.60 0 4.97 81.8 20070401 114000.00 114500.00 84.7 78.04 16.01 0 9.91 -141.27 3060 3060 9.30 87.50 1070 1070 182.10 81.60 0 4.72 85.6 20070401 114000.00 114500.00 89.0 78.04 16.01 0 9.59 -13.36 104 104 8.78 22.27 106 106 182.10 81.60 0 4.41 90.0 20070401 114000.00 114500.00 93.2 78.03 16.01 3 9.73 -57.48 69 69 8.60 22.09 19 19 182.10 81.60 0 0.00 94.2 20070401 114000.00 114500.00 97.3 78.03 16.01 0 10.57 24.30 67 276 10.66 8.83 97 850 182.10 81.60 0 3.82 98.3 20070401 114000.00 114500.00 100.9 78.02 16.01 0 10.32 -7.46 238 104 9.68 5.28 74 113 182.10 81.60 0 3.53 102.0 20070401 114000.00 114500.00 104.6 78.02 16.01 0 10.73 9.57 155 195 9.60 3.46 16 49 182.10 81.60 0 3.21 105.7 20070401 114000.00 114500.00 109.0 78.01 16.01 0 10.84 -4.71 241 277 9.26 3.27 10 26 182.10 81.60 0 2.85 110.1 20070401 114000.00 114500.00 113.5 78.01 16.01 0 10.90 -10.73 371 354 9.21 3.27 12 27 182.10 81.60 0 2.53 114.7 20070401 114000.00 114500.00 118.9 78.00 16.01 0 10.92 -25.05 483 445 9.20 3.28 14 30 182.10 81.60 1 2.20 120.2 20070401 114000.00 114500.00 125.6 77.99 16.01 0 11.00 -2.85 586 548 9.18 2.83 13 28 182.10 81.60 1 1.85 126.9 20070401 114000.00 114500.00 133.5 77.98 16.00 0 11.08 -16.60 703 642 9.22 2.92 13 29 182.10 81.60 2 1.55 134.9 20070401 114000.00 114500.00 142.0 77.97 16.00 0 11.16 6.91 779 780 9.24 2.61 12 29 182.10 81.60 5 1.28 143.5 20070401 114000.00 114500.00 151.1 77.96 16.00 0 11.23 5.29 948 1006 9.28 2.72 14 35 182.10 81.60 11 1.04 152.7 20070401 114000.00 114500.00 161.6 77.95 16.00 0 11.29 4.86 1094 1318 9.31 3.12 15 42 182.10 81.60 20 0.82 163.3 20070401 114000.00 114500.00 173.4 77.93 16.00 0 11.34 33.90 1074 1634 9.34 3.26 14 48 182.10 81.60 31 0.60 175.2 20070401 114000.00 114500.00 185.6 77.92 15.99 0 11.35 17.88 1175 1862 9.36 4.07 16 58 182.10 81.60 42 0.39 187.5 20070401 114000.00 114500.00 199.1 77.90 15.99 0 11.40 38.55 1202 2215 9.36 4.02 15 60 182.10 81.60 46 0.19 201.2 20070401 114000.00 114500.00 213.6 77.89 15.99 0 11.39 52.01 1282 2337 9.38 4.67 17 67 182.10 81.60 58 0.00 215.8 20070401 114000.00 114500.00 229.3 77.87 15.98 0 11.41 38.10 1211 2450 9.36 4.37 13 60 182.10 81.60 70 0.00 231.7 20070401 114000.00 114500.00 246.0 77.85 15.98 0 11.40 50.97 1167 2511 9.34 4.34 12 59 182.10 81.60 82 0.00 248.5 20070401 114000.00 114500.00 262.9 77.83 15.98 0 11.37 42.29 1159 2579 9.31 4.44 12 60 182.10 81.60 91 0.00 265.7 20070401 114000.00 114500.00 281.7 77.81 15.97 0 11.32 55.81 1183 2637 9.29 4.94 13 68 182.10 81.60 96 0.00 284.7 20070401 114000.00 114500.00 301.4 77.79 15.97 0 11.26 53.41 1142 2761 9.28 5.23 13 76 182.10 81.60 100 0.00 304.5 20070401 114000.00 114500.00 321.6 77.76 15.97 0 11.16 79.39 1201 2845 9.27 6.65 18 99 182.10 81.60 100 0.00 325.0 20070401 114000.00 114500.00 343.2 77.74 15.96 0 11.10 94.14 1167 3062 9.27 7.40 20 123 182.10 81.60 100 0.00 346.7 20070401 114000.00 114500.00 365.8 77.72 15.96 0 11.01 119.48 1211 3070 9.28 9.74 26 157 182.10 81.60 100 0.00 369.6 20070401 114000.00 114500.00 390.1 77.69 15.95 0 10.94 121.90 1327 3089 9.46 18.73 53 289 182.10 81.60 100 0.00 394.1 20070401 114000.00 114500.00 411.9 77.67 15.95 0 10.86 97.98 1382 3256 9.46 23.84 69 373 182.10 81.60 100 0.00 416.1 20070401 114000.00 114500.00 437.9 77.64 15.95 0 10.85 164.55 1302 3325 9.59 32.30 92 541 182.10 81.60 100 0.00 442.3 20070401 114000.00 114500.00 466.4 77.61 15.94 0 10.78 147.77 1386 3097 9.77 60.34 191 941 182.10 81.60 100 0.00 471.1 20070401 114500.00 115000.00 77.1 78.05 16.02 0 6.84 -421.26 1 1 5.34 28.73 0 0 182.10 81.60 0 5.21 77.9 20070401 114500.00 115000.00 81.0 78.05 16.01 0 6.27 -1922.79 1 1 5.77 659.50 0 0 182.10 81.60 0 4.97 81.9 20070401 114500.00 115000.00 84.7 78.04 16.01 0 8.85 83.69 54 54 8.34 13.03 17 17 182.10 81.60 0 4.72 85.6 20070401 114500.00 115000.00 89.1 78.04 16.01 0 9.61 -23.29 27 27 7.11 1.81 0 0 182.10 81.60 0 4.41 90.1 20070401 114500.00 115000.00 92.7 78.03 16.01 0 9.94 0.99 2176 2176 9.80 29.16 4296 4296 182.10 81.60 0 5.17 93.7 20070401 114500.00 115000.00 97.8 78.02 16.01 0 9.88 -7.34 338 113 9.69 11.11 275 376 182.10 81.60 0 3.82 98.9 20070401 114500.00 115000.00 100.9 78.02 16.01 0 10.53 -5.43 80 235 10.09 5.53 35 225 182.10 81.60 0 3.53 102.0 20070401 114500.00 115000.00 104.6 78.02 16.01 0 10.47 10.66 194 209 9.21 3.71 16 41 182.10 81.60 0 3.21 105.7 20070401 114500.00 115000.00 109.1 78.01 16.01 0 10.54 -7.40 302 285 8.94 3.84 12 27 182.10 81.60 0 2.85 110.2 20070401 114500.00 115000.00 113.6 78.01 16.01 0 10.54 -13.01 390 365 8.90 4.35 14 31 182.10 81.60 0 2.53 114.8 20070401 114500.00 115000.00 118.9 78.00 16.01 0 10.52 -4.25 544 459 8.87 4.94 18 39 182.10 81.60 1 2.20 120.1 20070401 114500.00 115000.00 125.6 77.99 16.01 0 10.53 -9.09 668 513 8.77 4.67 17 34 182.10 81.60 1 1.85 126.9 20070401 114500.00 115000.00 133.4 77.98 16.00 0 10.61 -5.08 744 626 8.80 4.56 17 36 182.10 81.60 2 1.55 134.8 20070401 114500.00 115000.00 142.0 77.97 16.00 0 10.67 -3.43 820 688 8.82 4.35 17 36 182.10 81.60 5 1.28 143.5 20070401 114500.00 115000.00 151.2 77.96 16.00 0 10.74 13.24 892 826 8.82 4.77 16 36 182.10 81.60 11 1.04 152.8 20070401 114500.00 115000.00 161.7 77.95 16.00 0 10.81 6.40 961 1054 8.88 4.60 17 43 182.10 81.60 20 0.82 163.4 20070401 114500.00 115000.00 173.4 77.93 16.00 0 10.87 20.08 1015 1285 8.91 4.53 16 47 182.10 81.60 31 0.60 175.2 20070401 114500.00 115000.00 185.7 77.92 15.99 0 10.92 14.64 1008 1488 8.94 4.86 16 51 182.10 81.60 42 0.39 187.6 20070401 114500.00 115000.00 199.1 77.90 15.99 0 10.95 21.04 1127 1764 8.97 5.21 17 58 182.10 81.60 46 0.19 201.2 20070401 114500.00 115000.00 213.4 77.89 15.99 0 11.01 21.13 1101 1975 8.99 4.61 14 56 182.10 81.60 58 0.00 215.7 20070401 114500.00 115000.00 229.2 77.87 15.98 0 11.04 2.16 1166 2170 9.00 4.62 14 57 182.10 81.60 70 0.00 231.6 20070401 114500.00 115000.00 245.8 77.85 15.98 0 11.08 15.75 1180 2296 9.02 4.46 13 56 182.10 81.60 82 0.00 248.4 20070401 114500.00 115000.00 262.8 77.83 15.98 0 11.09 23.82 1169 2363 9.03 4.43 12 57 182.10 81.60 91 0.00 265.5 20070401 114500.00 115000.00 281.6 77.81 15.97 0 11.07 8.08 1222 2439 9.04 5.18 14 65 182.10 81.60 96 0.00 284.5 20070401 114500.00 115000.00 301.1 77.79 15.97 0 11.03 35.07 1192 2517 9.05 5.47 15 73 182.10 81.60 100 0.00 304.2 20070401 114500.00 115000.00 321.6 77.76 15.97 0 10.96 29.93 1260 2695 9.06 6.96 19 93 182.10 81.60 100 0.00 324.9 20070401 114500.00 115000.00 343.2 77.74 15.96 0 10.88 40.38 1262 2670 9.07 8.75 24 117 182.10 81.60 100 0.00 346.7 20070401 114500.00 115000.00 365.8 77.72 15.96 0 10.83 59.24 1351 2745 9.08 10.62 30 141 182.10 81.60 100 0.00 369.6 20070401 114500.00 115000.00 390.1 77.69 15.95 0 10.77 124.27 1252 2926 9.26 18.23 49 263 182.10 81.60 100 0.00 394.1 20070401 114500.00 115000.00 411.9 77.67 15.95 0 10.67 126.16 1361 2755 9.26 25.37 71 332 182.10 81.60 100 0.00 416.1 20070401 114500.00 115000.00 437.9 77.64 15.95 0 10.64 165.22 1616 2995 9.41 40.23 134 563 182.10 81.60 100 0.00 442.3 20070401 114500.00 115000.00 466.8 77.61 15.94 0 10.53 90.11 1512 2862 9.59 76.00 260 1099 182.10 81.60 100 0.00 471.5 20070401 115000.00 115500.00 77.2 78.05 16.02 0 8.27 -9999.00 1044 1044 7.27 807.55 104 104 182.10 81.60 0 5.21 78.1 20070401 115000.00 115500.00 80.9 78.05 16.01 2 8.77 -9999.00 627 627 9.80 1363.83 9547 9547 182.10 81.60 0 4.97 81.7 20070401 115000.00 115500.00 84.6 78.04 16.01 0 9.35 -57.36 71 71 7.34 7.30 1 1 182.10 81.60 0 4.72 85.5 20070401 115000.00 115500.00 89.0 78.04 16.01 0 9.48 95.69 122 122 8.71 21.38 106 106 182.10 81.60 0 4.41 89.9 20070401 115000.00 115500.00 93.3 78.03 16.01 0 9.84 40.73 225 225 8.96 17.78 179 179 182.10 81.60 0 4.02 94.3 20070401 115000.00 115500.00 97.3 78.03 16.01 0 10.33 2.62 122 247 10.20 6.36 109 510 182.10 81.60 0 3.82 98.3 20070401 115000.00 115500.00 101.0 78.02 16.01 0 10.49 0.12 152 191 9.78 4.70 40 123 182.10 81.60 0 3.53 102.1 20070401 115000.00 115500.00 104.6 78.02 16.01 0 10.69 5.26 172 228 9.38 2.95 12 38 182.10 81.60 0 3.21 105.8 20070401 115000.00 115500.00 109.1 78.01 16.01 0 10.71 10.95 297 280 9.05 3.08 10 23 182.10 81.60 0 2.85 110.3 20070401 115000.00 115500.00 113.6 78.01 16.01 0 10.68 -7.92 410 359 8.98 3.85 13 27 182.10 81.60 0 2.53 114.8 20070401 115000.00 115500.00 118.8 78.00 16.01 0 10.64 -15.94 618 422 8.91 4.55 18 33 182.10 81.60 1 2.20 120.1 20070401 115000.00 115500.00 125.6 77.99 16.01 0 10.71 -3.55 707 524 8.84 3.72 15 28 182.10 81.60 1 1.85 126.9 20070401 115000.00 115500.00 133.4 77.98 16.00 0 10.76 -13.45 890 574 8.87 4.03 19 32 182.10 81.60 2 1.55 134.8 20070401 115000.00 115500.00 141.9 77.97 16.00 0 10.83 -18.02 947 651 8.88 3.60 17 30 182.10 81.60 5 1.28 143.4 20070401 115000.00 115500.00 151.1 77.96 16.00 0 10.91 -15.82 1012 809 8.90 3.54 15 30 182.10 81.60 11 1.04 152.7 20070401 115000.00 115500.00 161.5 77.95 16.00 0 10.99 -24.94 1113 1019 8.94 3.79 16 35 182.10 81.60 20 0.82 163.2 20070401 115000.00 115500.00 173.3 77.93 16.00 0 11.03 -17.59 1126 1237 9.01 4.10 16 41 182.10 81.60 31 0.60 175.2 20070401 115000.00 115500.00 185.6 77.92 15.99 0 11.06 -18.73 1121 1391 9.07 4.72 17 48 182.10 81.60 42 0.39 187.5 20070401 115000.00 115500.00 199.0 77.90 15.99 0 11.07 5.66 1181 1623 9.09 5.12 18 56 182.10 81.60 46 0.19 201.1 20070401 115000.00 115500.00 213.4 77.89 15.99 0 11.11 -1.92 1197 1824 9.13 5.47 17 59 182.10 81.60 58 0.00 215.6 20070401 115000.00 115500.00 229.1 77.87 15.98 0 11.15 -14.49 1240 1981 9.14 5.36 16 59 182.10 81.60 70 0.00 231.5 20070401 115000.00 115500.00 245.8 77.85 15.98 0 11.20 -26.76 1338 2186 9.17 5.38 16 60 182.10 81.60 82 0.00 248.4 20070401 115000.00 115500.00 262.9 77.83 15.98 0 11.21 -8.78 1303 2246 9.18 5.40 16 61 182.10 81.60 91 0.00 265.7 20070401 115000.00 115500.00 281.5 77.81 15.97 0 11.19 -12.59 1302 2321 9.19 5.67 16 67 182.10 81.60 96 0.00 284.4 20070401 115000.00 115500.00 301.2 77.79 15.97 0 11.12 12.06 1362 2304 9.20 7.06 21 80 182.10 81.60 100 0.00 304.3 20070401 115000.00 115500.00 321.6 77.76 15.97 0 11.06 10.85 1453 2398 9.21 8.89 26 99 182.10 81.60 100 0.00 324.9 20070401 115000.00 115500.00 343.1 77.74 15.96 0 11.00 16.58 1348 2447 9.21 9.80 28 116 182.10 81.60 100 0.00 346.6 20070401 115000.00 115500.00 365.8 77.72 15.96 0 10.93 -8.70 1524 2520 9.24 13.31 41 155 182.10 81.60 100 0.00 369.5 20070401 115000.00 115500.00 390.1 77.69 15.95 0 10.86 20.88 1387 2602 9.42 21.31 64 277 182.10 81.60 100 0.00 394.1 20070401 115000.00 115500.00 411.9 77.67 15.95 0 10.77 -37.77 1441 2450 9.41 28.32 84 327 182.10 81.60 100 0.00 416.1 20070401 115000.00 115500.00 437.8 77.64 15.95 0 10.77 -6.88 1437 2925 9.56 39.56 114 532 182.10 81.60 100 0.00 442.2 20070401 115000.00 115500.00 466.6 77.61 15.94 0 10.59 120.52 1141 1854 9.72 71.95 224 823 182.10 81.60 100 0.00 471.3 20070401 115500.00 120000.00 77.3 78.05 16.02 0 7.72 668.18 12 12 5.72 5.44 0 0 182.10 81.60 0 5.21 78.1 20070401 115500.00 120000.00 80.9 78.05 16.01 2 8.72 334.09 110 110 9.97 418.33 2862 2862 182.10 81.60 0 4.97 81.8 20070401 115500.00 120000.00 84.6 78.04 16.01 0 9.48 -15.38 998 998 9.12 64.54 792 792 182.10 81.60 0 4.72 85.5 20070401 115500.00 120000.00 89.1 78.04 16.01 0 9.43 28.78 36 36 9.40 25.32 130 130 182.10 81.60 0 4.41 90.0 20070401 115500.00 120000.00 93.2 78.03 16.01 0 9.76 15.87 88 88 8.69 15.82 60 60 182.10 81.60 0 2.94 94.2 20070401 115500.00 120000.00 97.3 78.03 16.01 0 10.19 -12.41 166 209 10.03 6.57 139 447 182.10 81.60 0 3.82 98.3 20070401 115500.00 120000.00 101.0 78.02 16.01 0 10.62 -4.13 109 226 9.99 4.30 32 151 182.10 81.60 0 3.53 102.0 20070401 115500.00 120000.00 104.7 78.02 16.01 0 10.69 -1.88 179 200 9.38 2.60 12 34 182.10 81.60 0 3.21 105.8 20070401 115500.00 120000.00 109.2 78.01 16.01 0 10.74 -8.48 274 277 9.06 2.81 9 22 182.10 81.60 0 2.85 110.3 20070401 115500.00 120000.00 113.6 78.01 16.01 0 10.73 -15.97 391 383 9.00 3.55 11 26 182.10 81.60 0 2.53 114.8 20070401 115500.00 120000.00 118.8 78.00 16.01 0 10.70 -3.69 484 432 8.92 3.87 13 27 182.10 81.60 1 2.20 120.1 20070401 115500.00 120000.00 125.6 77.99 16.01 0 10.72 4.50 668 500 8.84 3.66 14 26 182.10 81.60 1 1.85 126.9 20070401 115500.00 120000.00 133.3 77.98 16.00 0 10.79 -5.05 758 601 8.88 3.77 14 28 182.10 81.60 2 1.55 134.8 20070401 115500.00 120000.00 141.8 77.97 16.00 0 10.84 -27.63 869 657 8.88 3.56 15 28 182.10 81.60 5 1.28 143.3 20070401 115500.00 120000.00 151.2 77.96 16.00 0 10.91 -37.72 958 815 8.91 3.63 15 31 182.10 81.60 11 1.04 152.9 20070401 115500.00 120000.00 161.5 77.95 16.00 0 10.98 -27.89 1014 1001 8.96 3.64 15 35 182.10 81.60 20 0.82 163.2 20070401 115500.00 120000.00 173.4 77.93 16.00 0 11.05 -34.72 963 1189 9.01 3.63 13 37 182.10 81.60 31 0.60 175.2 20070401 115500.00 120000.00 185.5 77.92 15.99 0 11.06 -38.98 998 1379 9.07 4.55 15 46 182.10 81.60 42 0.39 187.4 20070401 115500.00 120000.00 199.0 77.90 15.99 0 11.09 -38.18 1080 1659 9.11 4.94 16 54 182.10 81.60 45 0.19 201.0 20070401 115500.00 120000.00 213.4 77.89 15.99 0 11.11 -37.98 1128 1855 9.14 5.45 17 62 182.10 81.60 58 0.00 215.7 20070401 115500.00 120000.00 229.1 77.87 15.98 0 11.16 -43.75 1151 2022 9.15 5.22 15 59 182.10 81.60 70 0.00 231.5 20070401 115500.00 120000.00 245.8 77.85 15.98 0 11.19 -38.30 1194 2139 9.18 5.36 15 60 182.10 81.60 82 0.00 248.4 20070401 115500.00 120000.00 262.9 77.83 15.98 0 11.21 -39.37 1160 2234 9.19 5.03 14 60 182.10 81.60 91 0.00 265.6 20070401 115500.00 120000.00 281.5 77.81 15.97 0 11.19 -49.02 1172 2336 9.19 5.49 14 65 182.10 81.60 96 0.00 284.5 20070401 115500.00 120000.00 301.2 77.79 15.97 0 11.14 -37.75 1201 2384 9.20 6.20 16 76 182.10 81.60 100 0.00 304.3 20070401 115500.00 120000.00 321.4 77.76 15.97 0 11.07 -19.07 1273 2477 9.22 7.94 21 97 182.10 81.60 100 0.00 324.8 20070401 115500.00 120000.00 343.1 77.74 15.96 0 11.00 -33.71 1362 2433 9.24 10.21 29 121 182.10 81.60 100 0.00 346.7 20070401 115500.00 120000.00 365.8 77.72 15.96 0 10.94 -21.98 1356 2497 9.26 12.28 35 150 182.10 81.60 100 0.00 369.6 20070401 115500.00 120000.00 390.2 77.69 15.95 0 10.90 -57.25 1277 2540 9.42 19.86 52 242 182.10 81.60 100 0.00 394.2 20070401 115500.00 120000.00 411.9 77.67 15.95 0 10.86 -7.47 1335 2663 9.44 23.62 65 297 182.10 81.60 100 0.00 416.1 20070401 115500.00 120000.00 437.8 77.64 15.95 0 10.78 -64.84 1288 2612 9.57 36.12 106 488 182.10 81.60 100 0.00 442.2 20070401 115500.00 120000.00 466.7 77.61 15.94 0 10.67 -128.93 1820 2581 9.75 83.26 334 1084 182.10 81.60 100 0.00 471.5 20070401 120000.00 120500.00 77.2 78.05 16.02 0 9.21 735.01 1560 1560 9.67 255.16 7524 7524 182.10 81.60 0 5.22 78.1 20070401 120000.00 120500.00 80.9 78.05 16.01 0 9.50 -315.94 2541 2541 9.52 169.19 4078 4078 182.10 81.60 0 4.97 81.7 20070401 120000.00 120500.00 84.6 78.04 16.01 0 9.16 -91.05 150 150 9.11 50.58 517 517 182.10 81.60 0 4.72 85.5 20070401 120000.00 120500.00 89.1 78.04 16.01 0 9.26 41.98 36 36 7.75 8.99 1 1 182.10 81.60 0 4.42 90.0 20070401 120000.00 120500.00 93.2 78.03 16.01 0 9.61 52.45 1 1 7.60 6.44 0 0 182.10 81.60 0 1.11 94.2 20070401 120000.00 120500.00 97.3 78.03 16.01 0 10.45 22.51 66 231 9.64 6.22 12 90 182.10 81.60 0 3.83 98.3 20070401 120000.00 120500.00 100.9 78.02 16.01 0 10.49 -6.40 147 196 9.77 4.27 36 118 182.10 81.60 0 3.53 102.0 20070401 120000.00 120500.00 104.7 78.02 16.01 0 10.68 12.09 175 192 9.36 2.58 12 32 182.10 81.60 0 3.22 105.8 20070401 120000.00 120500.00 109.2 78.01 16.01 0 10.72 2.93 272 278 9.04 2.77 9 21 182.10 81.60 0 2.86 110.3 20070401 120000.00 120500.00 113.6 78.01 16.01 0 10.68 -8.32 424 341 8.95 3.63 12 25 182.10 81.60 0 2.53 114.8 20070401 120000.00 120500.00 118.8 78.00 16.01 0 10.71 -7.21 444 434 8.91 3.65 11 25 182.10 81.60 1 2.20 120.0 20070401 120000.00 120500.00 125.6 77.99 16.01 0 10.71 -4.62 641 511 8.83 3.59 13 27 182.10 81.60 1 1.86 126.9 20070401 120000.00 120500.00 133.3 77.98 16.00 0 10.77 -4.41 782 595 8.86 3.86 15 29 182.10 81.60 2 1.55 134.8 20070401 120000.00 120500.00 141.9 77.97 16.00 0 10.84 -10.91 830 705 8.88 3.47 14 29 182.10 81.60 5 1.28 143.4 20070401 120000.00 120500.00 151.1 77.96 16.00 0 10.91 -17.17 902 858 8.88 3.38 13 29 182.10 81.60 11 1.05 152.7 20070401 120000.00 120500.00 161.5 77.95 16.00 0 10.98 -10.86 951 1026 8.95 3.45 13 33 182.10 81.60 20 0.82 163.2 20070401 120000.00 120500.00 173.3 77.93 16.00 0 11.03 -30.91 956 1205 8.99 3.69 13 37 182.10 81.60 31 0.60 175.1 20070401 120000.00 120500.00 185.5 77.92 15.99 0 11.06 -27.72 957 1376 9.05 4.16 13 43 182.10 81.60 42 0.39 187.5 20070401 120000.00 120500.00 199.0 77.90 15.99 0 11.09 -26.60 1026 1642 9.08 4.49 14 50 182.10 81.60 45 0.19 201.1 20070401 120000.00 120500.00 213.5 77.89 15.99 0 11.12 -39.97 1037 1795 9.13 4.79 14 55 182.10 81.60 58 0.00 215.7 20070401 120000.00 120500.00 229.1 77.87 15.98 0 11.18 -58.13 1116 2049 9.13 4.62 13 54 182.10 81.60 70 0.00 231.5 20070401 120000.00 120500.00 245.8 77.85 15.98 0 11.23 -44.67 1118 2220 9.16 4.39 12 54 182.10 81.60 82 0.00 248.4 20070401 120000.00 120500.00 262.8 77.83 15.98 0 11.24 -40.12 1138 2309 9.18 4.37 12 55 182.10 81.60 91 0.00 265.6 20070401 120000.00 120500.00 281.4 77.81 15.97 0 11.20 -45.08 1203 2310 9.18 5.12 14 61 182.10 81.60 96 0.00 284.3 20070401 120000.00 120500.00 301.1 77.79 15.97 0 11.16 -49.62 1210 2356 9.19 5.91 16 70 182.10 81.60 100 0.00 304.2 20070401 120000.00 120500.00 321.6 77.76 15.97 0 11.10 -38.87 1232 2483 9.20 7.01 19 88 182.10 81.60 100 0.00 324.9 20070401 120000.00 120500.00 343.2 77.74 15.96 0 11.02 -19.96 1320 2414 9.23 9.37 26 112 182.10 81.60 100 0.00 346.7 20070401 120000.00 120500.00 365.8 77.72 15.96 0 10.99 -33.17 1296 2529 9.25 10.50 29 131 182.10 81.60 100 0.00 369.5 20070401 120000.00 120500.00 390.0 77.69 15.95 0 10.95 -87.72 1272 2702 9.42 17.21 47 229 182.10 81.60 100 0.00 394.0 20070401 120000.00 120500.00 412.0 77.67 15.95 0 10.88 -31.51 1375 2638 9.43 21.61 63 277 182.10 81.60 100 0.00 416.2 20070401 120000.00 120500.00 437.8 77.64 15.95 0 10.84 -12.40 1506 2737 9.58 36.43 110 456 182.10 81.60 100 0.00 442.3 20070401 120000.00 120500.00 466.6 77.61 15.94 0 10.76 -118.98 1797 3062 9.76 71.51 262 1000 182.10 81.60 100 0.00 471.3 20070401 120500.00 121000.00 77.2 78.05 16.02 0 9.66 176.82 6430 6430 9.61 257.73 7744 7744 182.10 81.60 0 5.22 78.1 20070401 120500.00 121000.00 80.9 78.05 16.01 0 8.61 -468.51 112 112 8.10 62.48 35 35 182.10 81.60 0 4.97 81.7 20070401 120500.00 121000.00 84.6 78.04 16.01 0 9.20 92.36 410 410 9.18 75.00 872 872 182.10 81.60 0 4.72 85.5 20070401 120500.00 121000.00 89.1 78.04 16.01 0 9.94 -18.24 9 9 8.92 4.00 1 1 182.10 81.60 0 4.42 90.0 20070401 120500.00 121000.00 93.2 78.03 16.01 0 9.74 -0.69 53 53 8.71 12.30 69 69 182.10 81.60 0 3.41 94.2 20070401 120500.00 121000.00 97.3 78.03 16.01 0 9.81 -11.13 452 5 8.21 6.83 30 5 182.10 81.60 0 3.83 98.3 20070401 120500.00 121000.00 101.0 78.02 16.01 0 10.47 0.34 154 195 9.74 4.28 37 115 182.10 81.60 0 3.53 102.0 20070401 120500.00 121000.00 104.7 78.02 16.01 0 10.65 12.11 232 241 9.23 3.07 13 33 182.10 81.60 0 3.22 105.8 20070401 120500.00 121000.00 109.2 78.01 16.01 0 10.73 6.44 296 307 9.04 2.90 9 23 182.10 81.60 0 2.86 110.3 20070401 120500.00 121000.00 113.6 78.01 16.01 0 10.66 -12.66 457 330 8.95 3.70 14 26 182.10 81.60 1 2.53 114.8 20070401 120500.00 121000.00 118.9 78.00 16.01 0 10.65 -15.49 569 433 8.89 4.16 16 30 182.10 81.60 1 2.20 120.1 20070401 120500.00 121000.00 125.6 77.99 16.01 0 10.67 -7.15 822 520 8.82 4.07 19 32 182.10 81.60 1 1.86 126.9 20070401 120500.00 121000.00 133.3 77.98 16.00 0 10.75 -5.32 913 614 8.86 4.17 19 33 182.10 81.60 2 1.55 134.8 20070401 120500.00 121000.00 141.9 77.97 16.00 0 10.82 -2.79 971 733 8.88 3.86 17 33 182.10 81.60 5 1.28 143.4 20070401 120500.00 121000.00 151.1 77.96 16.00 0 10.89 2.54 1155 855 8.89 3.77 19 35 182.10 81.60 11 1.05 152.7 20070401 120500.00 121000.00 161.6 77.95 16.00 0 10.95 -4.32 1202 998 8.94 4.04 19 38 182.10 81.60 20 0.82 163.3 20070401 120500.00 121000.00 173.3 77.93 16.00 0 11.03 10.92 1075 1228 9.00 3.99 15 40 182.10 81.60 31 0.60 175.1 20070401 120500.00 121000.00 185.5 77.92 15.99 0 11.06 -6.51 1035 1391 9.05 4.41 15 45 182.10 81.60 41 0.39 187.5 20070401 120500.00 121000.00 198.9 77.90 15.99 0 11.08 -15.43 1140 1568 9.08 4.79 17 51 182.10 81.60 45 0.19 201.0 20070401 120500.00 121000.00 213.5 77.89 15.99 0 11.08 -17.22 1113 1706 9.13 5.53 18 60 182.10 81.60 58 0.00 215.7 20070401 120500.00 121000.00 229.0 77.87 15.98 0 11.09 -33.20 1147 1820 9.13 5.87 17 61 182.10 81.60 70 0.00 231.4 20070401 120500.00 121000.00 245.7 77.85 15.98 0 11.09 -43.21 1234 1933 9.16 6.51 19 68 182.10 81.60 82 0.00 248.3 20070401 120500.00 121000.00 262.9 77.83 15.98 0 11.13 -45.58 1347 2137 9.17 6.69 20 71 182.10 81.60 91 0.00 265.6 20070401 120500.00 121000.00 281.5 77.81 15.97 0 11.12 -41.37 1376 2189 9.19 7.19 21 76 182.10 81.60 96 0.00 284.4 20070401 120500.00 121000.00 301.1 77.79 15.97 0 11.13 -41.64 1339 2350 9.21 7.12 20 81 182.10 81.60 100 0.00 304.2 20070401 120500.00 121000.00 321.4 77.76 15.97 0 11.09 -39.18 1492 2413 9.23 8.64 26 97 182.10 81.60 100 0.00 324.7 20070401 120500.00 121000.00 343.0 77.74 15.96 0 11.08 -16.15 1476 2613 9.27 9.67 29 117 182.10 81.60 100 0.00 346.5 20070401 120500.00 121000.00 365.6 77.72 15.96 0 11.02 -51.79 1550 2546 9.29 12.07 37 141 182.10 81.60 100 0.00 369.4 20070401 120500.00 121000.00 390.1 77.69 15.95 0 10.97 15.37 1663 2687 9.47 21.60 69 255 182.10 81.60 100 0.00 394.0 20070401 120500.00 121000.00 412.0 77.67 15.95 0 10.95 -12.81 1675 2572 9.48 22.66 75 265 182.10 81.60 100 0.00 416.2 20070401 120500.00 121000.00 437.9 77.64 15.95 0 10.89 -28.77 1667 2792 9.60 36.10 115 438 182.10 81.60 100 0.00 442.4 20070401 120500.00 121000.00 466.8 77.61 15.94 0 10.90 -162.54 1503 2915 9.79 47.29 161 697 182.10 81.60 100 0.00 471.5 20070401 121000.00 121500.00 77.5 78.05 16.02 2 9.00 -0.00 214 214 10.14 291.93 4096 4096 182.10 81.60 0 5.22 78.3 20070401 121000.00 121500.00 80.9 78.05 16.01 0 9.62 -1691.21 3241 3241 9.60 227.99 4294 4294 182.10 81.60 0 4.97 81.7 20070401 121000.00 121500.00 84.6 78.04 16.01 0 8.20 -163.92 21 21 8.20 13.49 21 21 182.10 81.60 0 4.72 85.5 20070401 121000.00 121500.00 89.0 78.04 16.01 0 8.17 0.21 2 2 8.67 7.60 5 5 182.10 81.60 0 4.42 90.0 20070401 121000.00 121500.00 93.1 78.03 16.01 3 9.65 14.69 26 26 8.65 18.56 17 17 182.10 81.60 0 0.00 94.1 20070401 121000.00 121500.00 97.3 78.03 16.01 0 10.39 -23.30 49 182 10.07 8.48 27 216 182.10 81.60 0 3.83 98.4 20070401 121000.00 121500.00 100.9 78.02 16.01 0 10.39 9.53 170 160 9.77 5.63 54 133 182.10 81.60 0 3.53 102.0 20070401 121000.00 121500.00 104.8 78.02 16.01 0 10.63 9.44 192 196 9.39 3.72 17 42 182.10 81.60 0 3.22 105.9 20070401 121000.00 121500.00 109.2 78.01 16.01 0 10.66 8.05 288 264 9.09 4.01 13 28 182.10 81.60 0 2.86 110.4 20070401 121000.00 121500.00 113.6 78.01 16.01 0 10.69 -18.62 374 380 9.02 5.32 13 30 182.10 81.60 0 2.53 114.8 20070401 121000.00 121500.00 118.8 78.00 16.01 0 10.66 -24.39 468 456 8.98 5.94 15 35 182.10 81.60 0 2.20 120.0 20070401 121000.00 121500.00 125.6 77.99 16.01 0 10.70 -8.03 654 539 8.89 4.67 15 31 182.10 81.60 0 1.86 126.9 20070401 121000.00 121500.00 133.3 77.98 16.00 0 10.74 3.02 766 582 8.91 5.01 18 33 182.10 81.60 2 1.55 134.7 20070401 121000.00 121500.00 142.0 77.97 16.00 0 10.81 3.22 884 686 8.95 5.30 18 34 182.10 81.60 5 1.28 143.5 20070401 121000.00 121500.00 151.1 77.96 16.00 0 10.87 -12.71 914 822 8.99 4.93 18 38 182.10 81.60 11 1.05 152.7 20070401 121000.00 121500.00 161.5 77.95 16.00 0 10.95 -7.80 928 1021 8.99 4.47 15 37 182.10 81.60 20 0.82 163.2 20070401 121000.00 121500.00 173.4 77.93 16.00 0 11.02 -19.73 935 1195 9.05 4.39 15 42 182.10 81.60 31 0.60 175.3 20070401 121000.00 121500.00 185.6 77.92 15.99 0 11.05 -16.50 919 1334 9.07 4.35 14 45 182.10 81.60 41 0.39 187.6 20070401 121000.00 121500.00 199.0 77.90 15.99 0 11.08 -18.08 968 1560 9.08 4.41 14 49 182.10 81.60 45 0.19 201.1 20070401 121000.00 121500.00 213.5 77.89 15.99 0 11.06 -11.48 1003 1670 9.11 5.42 16 58 182.10 81.60 58 0.00 215.7 20070401 121000.00 121500.00 229.1 77.87 15.98 0 11.09 -24.34 1013 1840 9.13 5.30 14 59 182.10 81.60 70 0.00 231.5 20070401 121000.00 121500.00 245.8 77.85 15.98 0 11.10 -43.15 1123 2015 9.15 5.99 16 67 182.10 81.60 82 0.00 248.4 20070401 121000.00 121500.00 262.8 77.83 15.98 0 11.13 -44.22 1178 2128 9.17 5.96 16 67 182.10 81.60 91 0.00 265.6 20070401 121000.00 121500.00 281.5 77.81 15.97 0 11.14 -50.26 1274 2251 9.18 6.17 17 71 182.10 81.60 96 0.00 284.5 20070401 121000.00 121500.00 301.1 77.79 15.97 0 11.13 -28.99 1258 2376 9.19 6.47 18 78 182.10 81.60 100 0.00 304.2 20070401 121000.00 121500.00 321.5 77.76 15.97 0 11.10 -26.63 1321 2464 9.21 7.37 21 90 182.10 81.60 100 0.00 324.8 20070401 121000.00 121500.00 343.1 77.74 15.96 0 11.07 -45.67 1353 2554 9.23 8.51 24 105 182.10 81.60 100 0.00 346.6 20070401 121000.00 121500.00 365.8 77.72 15.96 0 11.03 -67.48 1380 2602 9.26 10.19 29 127 182.10 81.60 100 0.00 369.5 20070401 121000.00 121500.00 390.1 77.69 15.95 0 10.99 -62.22 1480 2631 9.44 17.52 53 216 182.10 81.60 100 0.00 394.1 20070401 121000.00 121500.00 411.9 77.67 15.95 0 10.94 -36.72 1523 2678 9.44 20.55 63 255 182.10 81.60 100 0.00 416.1 20070401 121000.00 121500.00 437.8 77.64 15.95 0 10.90 -92.22 1572 2656 9.58 31.85 101 390 182.10 81.60 100 0.00 442.2 20070401 121000.00 121500.00 466.7 77.61 15.94 0 10.89 -169.27 1288 2960 9.77 44.90 134 687 182.10 81.60 100 0.00 471.4 20070401 121500.00 122000.00 77.2 78.05 16.02 0 9.07 41.89 577 577 9.23 170.30 1538 1538 182.10 81.60 0 5.22 78.1 20070401 121500.00 122000.00 80.9 78.05 16.01 0 6.00 -2802.70 1 1 5.00 291.67 0 0 182.10 81.60 0 4.97 81.7 20070401 121500.00 122000.00 84.7 78.04 16.01 0 9.36 3.30 367 367 9.02 42.72 454 454 182.10 81.60 0 4.72 85.6 20070401 121500.00 122000.00 89.0 78.04 16.01 0 9.07 40.28 19 19 8.05 25.04 2 2 182.10 81.60 0 4.42 89.9 20070401 121500.00 122000.00 93.3 78.03 16.01 0 9.91 29.77 653 653 8.78 14.97 153 153 182.10 81.60 0 4.64 94.3 20070401 121500.00 122000.00 97.3 78.03 16.01 0 10.35 -0.77 68 208 9.54 6.64 12 82 182.10 81.60 0 3.83 98.3 20070401 121500.00 122000.00 100.9 78.02 16.01 0 10.90 -4.25 41 245 10.66 4.38 28 343 182.10 81.60 0 3.53 102.0 20070401 121500.00 122000.00 104.7 78.02 16.01 0 10.68 1.56 173 202 9.37 2.67 12 34 182.10 81.60 0 3.22 105.9 20070401 121500.00 122000.00 109.2 78.01 16.01 0 10.70 3.98 265 285 9.06 3.02 9 24 182.10 81.60 0 2.86 110.3 20070401 121500.00 122000.00 113.6 78.01 16.01 0 10.70 -8.18 358 361 8.98 3.56 10 25 182.10 81.60 0 2.53 114.8 20070401 121500.00 122000.00 118.8 78.00 16.01 0 10.67 -12.17 509 424 8.90 3.87 13 28 182.10 81.60 0 2.20 120.1 20070401 121500.00 122000.00 125.6 77.99 16.01 0 10.69 -6.79 653 522 8.83 3.79 14 28 182.10 81.60 0 1.86 126.9 20070401 121500.00 122000.00 133.3 77.98 16.00 0 10.73 -18.79 731 566 8.87 3.87 15 30 182.10 81.60 2 1.55 134.8 20070401 121500.00 122000.00 141.9 77.97 16.00 0 10.81 -15.63 833 649 8.86 3.53 14 28 182.10 81.60 5 1.28 143.4 20070401 121500.00 122000.00 151.1 77.96 16.00 0 10.88 -7.35 876 809 8.89 3.53 14 30 182.10 81.60 11 1.05 152.7 20070401 121500.00 122000.00 161.5 77.95 16.00 0 10.96 -24.59 885 1009 8.94 3.48 12 33 182.10 81.60 20 0.82 163.2 20070401 121500.00 122000.00 173.3 77.93 16.00 0 11.02 -17.83 882 1177 8.99 3.64 12 36 182.10 81.60 31 0.60 175.1 20070401 121500.00 122000.00 185.5 77.92 15.99 0 11.06 -29.96 902 1349 9.04 4.07 12 41 182.10 81.60 41 0.39 187.4 20070401 121500.00 122000.00 199.0 77.90 15.99 0 11.09 -29.15 950 1596 9.07 4.25 13 47 182.10 81.60 45 0.19 201.0 20070401 121500.00 122000.00 213.4 77.89 15.99 0 11.09 -53.17 1011 1715 9.12 5.09 15 56 182.10 81.60 58 0.00 215.7 20070401 121500.00 122000.00 228.9 77.87 15.98 0 11.13 -43.77 1066 1954 9.14 5.08 14 59 182.10 81.60 70 0.00 231.3 20070401 121500.00 122000.00 245.8 77.85 15.98 0 11.20 -51.22 1107 2122 9.17 4.72 13 56 182.10 81.60 82 0.00 248.4 20070401 121500.00 122000.00 262.9 77.83 15.98 0 11.23 -38.78 1130 2257 9.18 4.65 12 56 182.10 81.60 91 0.00 265.7 20070401 121500.00 122000.00 281.5 77.81 15.97 0 11.21 -21.67 1157 2280 9.19 5.14 13 61 182.10 81.60 96 0.00 284.4 20070401 121500.00 122000.00 301.2 77.79 15.97 0 11.18 -17.68 1177 2393 9.21 5.57 15 70 182.10 81.60 100 0.00 304.3 20070401 121500.00 122000.00 321.5 77.76 15.97 0 11.15 -20.68 1222 2427 9.22 6.40 17 80 182.10 81.60 100 0.00 324.9 20070401 121500.00 122000.00 343.1 77.74 15.96 0 11.09 -23.79 1207 2487 9.23 7.55 20 95 182.10 81.60 100 0.00 346.7 20070401 121500.00 122000.00 365.8 77.72 15.96 0 11.03 -30.59 1348 2489 9.25 9.76 28 118 182.10 81.60 100 0.00 369.5 20070401 121500.00 122000.00 390.1 77.69 15.95 0 10.97 -23.24 1385 2504 9.43 16.92 50 209 182.10 81.60 100 0.00 394.1 20070401 121500.00 122000.00 412.0 77.67 15.95 0 10.96 -2.12 1271 2672 9.43 16.63 46 222 182.10 81.60 100 0.00 416.2 20070401 121500.00 122000.00 437.9 77.64 15.95 0 10.86 -48.86 1543 2559 9.56 32.34 103 391 182.10 81.60 100 0.00 442.3 20070401 121500.00 122000.00 467.0 77.61 15.94 0 10.79 63.65 1561 2269 9.72 54.53 196 648 182.10 81.60 100 0.00 471.7 20070401 122000.00 122500.00 77.2 78.05 16.02 0 7.36 -2808.71 29 29 6.36 292.09 3 3 182.10 81.60 0 5.22 78.1 20070401 122000.00 122500.00 80.9 78.05 16.01 0 8.73 -1505.03 120 120 7.23 40.76 4 4 182.10 81.60 0 4.97 81.7 20070401 122000.00 122500.00 84.7 78.04 16.01 0 9.09 39.31 77 77 7.59 8.44 2 2 182.10 81.60 0 4.72 85.6 20070401 122000.00 122500.00 89.1 78.04 16.01 0 9.52 -6.75 264 264 8.70 23.69 118 118 182.10 81.60 0 4.42 90.1 20070401 122000.00 122500.00 93.2 78.03 16.01 0 9.93 14.25 616 616 8.52 12.16 53 53 182.10 81.60 0 4.63 94.2 20070401 122000.00 122500.00 97.3 78.03 16.01 3 9.78 -15.74 487 5 8.14 7.42 31 2 182.10 81.60 0 3.83 98.4 20070401 122000.00 122500.00 101.0 78.02 16.01 0 10.62 -11.65 94 216 10.08 4.14 33 170 182.10 81.60 0 3.53 102.1 20070401 122000.00 122500.00 104.7 78.02 16.01 0 10.62 2.71 186 178 9.32 2.56 14 33 182.10 81.60 0 3.22 105.8 20070401 122000.00 122500.00 109.2 78.01 16.01 0 10.67 2.90 302 279 9.01 3.04 10 23 182.10 81.60 0 2.86 110.4 20070401 122000.00 122500.00 113.6 78.01 16.01 0 10.70 -10.73 355 363 8.95 3.38 10 24 182.10 81.60 0 2.53 114.8 20070401 122000.00 122500.00 118.8 78.00 16.01 0 10.67 -9.52 458 428 8.89 3.70 11 26 182.10 81.60 0 2.20 120.1 20070401 122000.00 122500.00 125.5 77.99 16.01 0 10.66 2.80 647 493 8.81 3.71 14 27 182.10 81.60 0 1.86 126.9 20070401 122000.00 122500.00 133.3 77.98 16.00 0 10.73 -8.19 767 584 8.85 3.83 15 30 182.10 81.60 2 1.55 134.7 20070401 122000.00 122500.00 141.8 77.97 16.00 0 10.79 -15.12 836 698 8.86 3.81 15 31 182.10 81.60 5 1.28 143.3 20070401 122000.00 122500.00 151.1 77.96 16.00 0 10.87 -16.69 918 834 8.89 3.60 15 32 182.10 81.60 11 1.05 152.7 20070401 122000.00 122500.00 161.6 77.95 16.00 0 10.96 -1.56 898 1010 8.93 3.53 13 33 182.10 81.60 20 0.82 163.3 20070401 122000.00 122500.00 173.4 77.93 16.00 0 11.02 -11.06 896 1161 8.98 3.59 12 36 182.10 81.60 31 0.60 175.2 20070401 122000.00 122500.00 185.6 77.92 15.99 0 11.06 -9.30 887 1322 9.04 4.05 12 41 182.10 81.60 41 0.39 187.6 20070401 122000.00 122500.00 199.0 77.90 15.99 0 11.09 -14.88 957 1592 9.07 4.24 13 47 182.10 81.60 45 0.19 201.1 20070401 122000.00 122500.00 213.5 77.89 15.99 0 11.10 -9.59 1001 1703 9.11 4.93 14 53 182.10 81.60 58 0.00 215.7 20070401 122000.00 122500.00 229.1 77.87 15.98 0 11.11 -20.65 1025 1826 9.12 5.05 14 56 182.10 81.60 70 0.00 231.5 20070401 122000.00 122500.00 245.7 77.85 15.98 0 11.12 -19.38 1073 2050 9.15 5.53 14 63 182.10 81.60 82 0.00 248.3 20070401 122000.00 122500.00 262.8 77.83 15.98 0 11.12 -38.15 1148 2166 9.18 5.97 16 69 182.10 81.60 90 0.00 265.5 20070401 122000.00 122500.00 281.4 77.81 15.97 0 11.13 -29.13 1156 2240 9.18 6.11 16 71 182.10 81.60 96 0.00 284.4 20070401 122000.00 122500.00 301.2 77.79 15.97 0 11.11 -40.01 1231 2286 9.20 6.93 19 81 182.10 81.60 100 0.00 304.3 20070401 122000.00 122500.00 321.5 77.76 15.97 0 11.09 -32.66 1261 2420 9.21 7.61 21 92 182.10 81.60 100 0.00 324.8 20070401 122000.00 122500.00 343.2 77.74 15.96 0 11.05 -50.69 1274 2366 9.23 8.62 24 103 182.10 81.60 100 0.00 346.7 20070401 122000.00 122500.00 365.8 77.72 15.96 0 11.02 -54.85 1368 2521 9.26 10.45 30 127 182.10 81.60 100 0.00 369.6 20070401 122000.00 122500.00 390.1 77.69 15.95 0 11.01 -59.57 1328 2467 9.43 15.07 43 185 182.10 81.60 100 0.00 394.1 20070401 122000.00 122500.00 412.0 77.67 15.95 0 11.00 -49.41 1393 2593 9.44 16.63 49 209 182.10 81.60 100 0.00 416.2 20070401 122000.00 122500.00 437.8 77.64 15.95 0 10.95 -31.46 1500 2644 9.58 25.99 82 332 182.10 81.60 100 0.00 442.3 20070401 122000.00 122500.00 466.5 77.61 15.94 0 10.82 -38.80 1510 2439 9.74 51.61 179 655 182.10 81.60 100 0.00 471.2 20070401 122500.00 123000.00 77.3 78.05 16.02 0 8.96 -894.67 638 638 8.38 238.14 188 188 182.10 81.60 0 5.22 78.1 20070401 122500.00 123000.00 80.9 78.05 16.01 0 7.85 1912.48 432 432 7.85 2035.12 431 431 182.10 81.60 0 4.97 81.8 20070401 122500.00 123000.00 84.6 78.04 16.01 0 9.50 69.42 998 998 9.09 60.49 702 702 182.10 81.60 0 4.72 85.5 20070401 122500.00 123000.00 89.2 78.04 16.01 0 9.51 8.55 186 186 8.70 21.38 108 108 182.10 81.60 0 4.42 90.1 20070401 122500.00 123000.00 92.9 78.03 16.01 0 9.77 9.75 95 95 8.71 12.93 63 63 182.10 81.60 0 4.23 93.9 20070401 122500.00 123000.00 97.9 78.02 16.01 3 9.81 -13.93 403 4 8.36 9.19 37 2 182.10 81.60 0 3.83 98.9 20070401 122500.00 123000.00 101.0 78.02 16.01 0 10.34 2.14 207 149 9.57 4.39 48 98 182.10 81.60 0 3.53 102.0 20070401 122500.00 123000.00 104.7 78.02 16.01 0 10.63 13.30 201 196 9.28 2.74 13 32 182.10 81.60 0 3.22 105.8 20070401 122500.00 123000.00 109.1 78.01 16.01 0 10.71 2.80 288 316 9.05 3.11 10 25 182.10 81.60 0 2.86 110.3 20070401 122500.00 123000.00 113.6 78.01 16.01 0 10.68 -6.18 367 355 8.98 3.65 11 26 182.10 81.60 0 2.53 114.8 20070401 122500.00 123000.00 118.8 78.00 16.01 0 10.64 9.04 496 407 8.91 4.21 14 29 182.10 81.60 0 2.20 120.1 20070401 122500.00 123000.00 125.5 77.99 16.01 0 10.70 -1.42 619 554 8.84 3.76 13 28 182.10 81.60 0 1.86 126.8 20070401 122500.00 123000.00 133.4 77.98 16.00 0 10.74 -3.91 738 620 8.86 3.98 15 31 182.10 81.60 2 1.55 134.8 20070401 122500.00 123000.00 141.8 77.97 16.00 0 10.78 -16.27 866 691 8.86 3.99 16 32 182.10 81.60 5 1.28 143.3 20070401 122500.00 123000.00 151.2 77.96 16.00 0 10.87 7.15 911 841 8.92 3.84 15 34 182.10 81.60 11 1.05 152.8 20070401 122500.00 123000.00 161.6 77.95 16.00 0 10.95 5.89 922 986 8.93 3.58 13 33 182.10 81.60 20 0.82 163.3 20070401 122500.00 123000.00 173.4 77.93 16.00 0 11.02 -3.75 902 1132 8.98 3.65 12 35 182.10 81.60 31 0.60 175.2 20070401 122500.00 123000.00 185.5 77.92 15.99 0 11.08 -6.66 913 1324 9.04 3.87 12 39 182.10 81.60 41 0.39 187.5 20070401 122500.00 123000.00 199.0 77.90 15.99 0 11.10 -17.48 961 1545 9.07 4.08 13 45 182.10 81.60 45 0.19 201.0 20070401 122500.00 123000.00 213.4 77.89 15.99 0 11.11 -14.32 1027 1694 9.11 4.73 14 51 182.10 81.60 58 0.00 215.6 20070401 122500.00 123000.00 229.1 77.87 15.98 0 11.11 -31.79 1031 1862 9.11 4.98 14 55 182.10 81.60 70 0.00 231.5 20070401 122500.00 123000.00 245.8 77.85 15.98 0 11.11 -25.80 1118 1991 9.14 5.65 16 63 182.10 81.60 82 0.00 248.4 20070401 122500.00 123000.00 262.9 77.83 15.98 0 11.10 -38.58 1181 2081 9.16 6.17 17 69 182.10 81.60 90 0.00 265.6 20070401 122500.00 123000.00 281.4 77.81 15.97 0 11.09 -37.80 1251 2236 9.18 7.06 19 79 182.10 81.60 96 0.00 284.4 20070401 122500.00 123000.00 301.0 77.79 15.97 0 11.10 -68.90 1265 2318 9.20 7.10 20 83 182.10 81.60 100 0.00 304.1 20070401 122500.00 123000.00 321.5 77.76 15.97 0 11.10 -55.75 1266 2396 9.22 7.48 21 90 182.10 81.60 100 0.00 324.8 20070401 122500.00 123000.00 342.9 77.74 15.96 0 11.08 -74.19 1289 2362 9.24 8.35 23 98 182.10 81.60 100 0.00 346.5 20070401 122500.00 123000.00 365.8 77.72 15.96 0 11.09 -64.44 1294 2490 9.27 8.65 24 108 182.10 81.60 100 0.00 369.6 20070401 122500.00 123000.00 390.0 77.69 15.95 0 11.02 -25.26 1315 2484 9.45 15.82 44 190 182.10 81.60 100 0.00 394.0 20070401 122500.00 123000.00 412.0 77.67 15.95 0 11.05 -68.57 1316 2664 9.47 15.00 42 196 182.10 81.60 100 0.00 416.2 20070401 122500.00 123000.00 438.7 77.64 15.95 0 11.02 -99.10 1353 2458 9.66 26.38 77 323 182.10 81.60 100 0.00 443.1 20070401 122500.00 123000.00 466.8 77.61 15.94 0 10.92 -38.92 1410 2610 9.79 41.52 143 594 182.10 81.60 100 0.00 471.5 20070401 123000.00 123500.00 77.2 78.05 16.02 0 8.83 460.21 390 390 8.81 113.08 385 385 182.10 81.60 0 5.22 78.1 20070401 123000.00 123500.00 80.9 78.05 16.01 3 6.00 47.97 1 1 6.00 810.13 1 1 182.10 81.60 0 4.97 81.8 20070401 123000.00 123500.00 84.7 78.04 16.01 3 8.52 41.35 1 1 8.52 1.00 1 1 182.10 81.60 0 4.72 85.6 20070401 123000.00 123500.00 89.1 78.04 16.01 0 9.67 20.38 462 462 8.69 22.73 115 115 182.10 81.60 0 4.42 90.0 20070401 123000.00 123500.00 93.2 78.03 16.01 0 9.92 16.14 299 299 8.62 9.87 69 69 182.10 81.60 0 4.47 94.2 20070401 123000.00 123500.00 97.3 78.03 16.01 0 10.02 1.31 164 143 10.02 6.77 191 477 182.10 81.60 0 3.83 98.3 20070401 123000.00 123500.00 101.0 78.02 16.01 0 10.42 0.23 172 168 9.68 3.97 41 104 182.10 81.60 0 3.53 102.0 20070401 123000.00 123500.00 104.7 78.02 16.01 0 10.67 0.29 186 201 9.34 2.56 12 33 182.10 81.60 0 3.22 105.8 20070401 123000.00 123500.00 109.1 78.01 16.01 0 10.68 0.73 314 297 9.01 3.05 10 24 182.10 81.60 0 2.86 110.3 20070401 123000.00 123500.00 113.7 78.00 16.01 0 10.68 -17.02 374 345 8.96 3.45 11 24 182.10 81.60 0 2.53 114.9 20070401 123000.00 123500.00 118.8 78.00 16.01 0 10.63 -2.21 592 410 8.87 4.28 17 30 182.10 81.60 0 2.20 120.0 20070401 123000.00 123500.00 125.6 77.99 16.01 0 10.69 -9.23 671 525 8.83 3.58 14 28 182.10 81.60 0 1.86 126.9 20070401 123000.00 123500.00 133.3 77.98 16.00 0 10.74 -14.47 829 584 8.86 4.03 17 32 182.10 81.60 2 1.55 134.7 20070401 123000.00 123500.00 141.9 77.97 16.00 0 10.80 -11.43 903 687 8.85 3.78 16 31 182.10 81.60 5 1.28 143.4 20070401 123000.00 123500.00 151.1 77.96 16.00 0 10.89 -15.83 998 846 8.88 3.56 15 32 182.10 81.60 11 1.05 152.7 20070401 123000.00 123500.00 161.6 77.95 16.00 0 10.96 -21.93 1009 973 8.91 3.46 14 32 182.10 81.60 20 0.82 163.3 20070401 123000.00 123500.00 173.4 77.93 16.00 0 11.02 -31.71 1028 1105 8.96 3.69 14 35 182.10 81.60 30 0.60 175.2 20070401 123000.00 123500.00 185.6 77.92 15.99 0 11.07 -31.61 983 1281 9.03 4.04 14 40 182.10 81.60 41 0.39 187.5 20070401 123000.00 123500.00 199.0 77.90 15.99 0 11.09 -30.17 1041 1550 9.06 4.35 14 46 182.10 81.60 45 0.19 201.1 20070401 123000.00 123500.00 213.5 77.89 15.99 0 11.08 -40.92 1099 1716 9.10 5.21 16 57 182.10 81.60 58 0.00 215.7 20070401 123000.00 123500.00 229.1 77.87 15.98 0 11.06 -41.18 1111 1820 9.11 5.88 17 63 182.10 81.60 70 0.00 231.5 20070401 123000.00 123500.00 245.9 77.85 15.98 0 11.04 -70.21 1215 1939 9.13 7.05 20 73 182.10 81.60 82 0.00 248.4 20070401 123000.00 123500.00 262.8 77.83 15.98 0 11.06 -60.33 1285 2099 9.16 7.24 21 79 182.10 81.60 90 0.00 265.5 20070401 123000.00 123500.00 281.4 77.81 15.97 0 11.07 -55.76 1282 2161 9.17 7.26 20 78 182.10 81.60 96 0.00 284.4 20070401 123000.00 123500.00 301.1 77.79 15.97 0 11.10 -70.15 1270 2351 9.18 6.85 19 81 182.10 81.60 100 0.00 304.3 20070401 123000.00 123500.00 321.4 77.76 15.97 0 11.12 -73.55 1301 2422 9.20 7.07 20 84 182.10 81.60 100 0.00 324.7 20070401 123000.00 123500.00 343.0 77.74 15.96 0 11.12 -69.29 1322 2498 9.23 7.36 21 91 182.10 81.60 100 0.00 346.5 20070401 123000.00 123500.00 365.6 77.72 15.96 0 11.13 -60.48 1329 2549 9.26 7.95 22 98 182.10 81.60 100 0.00 369.3 20070401 123000.00 123500.00 390.2 77.69 15.95 0 11.11 -48.22 1314 2627 9.45 12.56 35 161 182.10 81.60 100 0.00 394.2 20070401 123000.00 123500.00 412.0 77.67 15.95 0 11.09 -86.29 1303 2605 9.46 13.40 37 172 182.10 81.60 100 0.00 416.2 20070401 123000.00 123500.00 437.8 77.64 15.95 0 11.05 -49.10 1308 2745 9.60 20.59 59 281 182.10 81.60 100 0.00 442.2 20070401 123000.00 123500.00 466.5 77.61 15.94 0 11.01 -71.89 1398 2846 9.78 34.90 111 506 182.10 81.60 100 0.00 471.2 20070401 123500.00 124000.00 77.2 78.05 16.02 0 6.46 41.11 2 2 5.46 80.95 0 0 182.10 81.60 0 5.22 78.1 20070401 123500.00 124000.00 80.9 78.05 16.01 0 7.86 -953.99 90 90 6.36 34.74 3 3 182.10 81.60 0 4.97 81.8 20070401 123500.00 124000.00 84.7 78.04 16.01 0 9.09 38.93 105 105 8.04 39.43 10 10 182.10 81.60 0 4.72 85.6 20070401 123500.00 124000.00 89.0 78.04 16.01 0 9.69 -9.20 304 304 8.72 18.45 94 94 182.10 81.60 0 4.42 89.9 20070401 123500.00 124000.00 93.2 78.03 16.01 3 9.79 37.22 41 41 8.44 11.22 11 11 182.10 81.60 0 0.00 94.2 20070401 123500.00 124000.00 97.3 78.03 16.01 0 9.84 1.18 228 66 8.72 7.33 26 27 182.10 81.60 0 3.83 98.3 20070401 123500.00 124000.00 101.0 78.02 16.01 0 10.48 2.31 143 195 9.81 4.50 40 131 182.10 81.60 0 3.53 102.1 20070401 123500.00 124000.00 104.7 78.02 16.01 0 10.62 -0.62 203 185 9.32 2.79 15 34 182.10 81.60 0 3.22 105.8 20070401 123500.00 124000.00 109.2 78.01 16.01 0 10.67 2.98 313 295 9.03 3.42 11 25 182.10 81.60 0 2.86 110.3 20070401 123500.00 124000.00 113.6 78.01 16.01 0 10.68 -1.91 348 337 8.99 3.65 11 25 182.10 81.60 0 2.53 114.8 20070401 123500.00 124000.00 118.9 78.00 16.01 0 10.67 -20.26 485 445 8.93 4.16 13 30 182.10 81.60 0 2.20 120.1 20070401 123500.00 124000.00 125.6 77.99 16.01 0 10.71 -5.89 608 541 8.83 3.70 12 27 182.10 81.60 0 1.86 126.9 20070401 123500.00 124000.00 133.3 77.98 16.00 0 10.75 -24.95 700 585 8.88 3.94 14 30 182.10 81.60 1 1.55 134.7 20070401 123500.00 124000.00 141.8 77.97 16.00 0 10.80 -35.71 770 700 8.88 3.90 14 31 182.10 81.60 5 1.28 143.3 20070401 123500.00 124000.00 151.2 77.96 16.00 0 10.88 -16.87 831 784 8.90 3.62 13 30 182.10 81.60 11 1.05 152.8 20070401 123500.00 124000.00 161.5 77.95 16.00 0 10.97 -31.28 809 940 8.95 3.43 11 31 182.10 81.60 20 0.82 163.3 20070401 123500.00 124000.00 173.4 77.93 16.00 0 11.04 -46.31 830 1105 9.00 3.52 11 33 182.10 81.60 30 0.60 175.2 20070401 123500.00 124000.00 185.6 77.92 15.99 0 11.07 -47.93 817 1280 9.06 3.80 11 39 182.10 81.60 41 0.39 187.6 20070401 123500.00 124000.00 199.0 77.90 15.99 0 11.10 -53.06 935 1541 9.09 4.32 13 47 182.10 81.60 45 0.19 201.1 20070401 123500.00 124000.00 213.4 77.89 15.99 0 11.09 -65.94 984 1740 9.12 5.00 14 56 182.10 81.60 58 0.00 215.7 20070401 123500.00 124000.00 229.1 77.87 15.98 0 11.08 -82.73 1109 1899 9.13 5.94 17 64 182.10 81.60 70 0.00 231.5 20070401 123500.00 124000.00 245.7 77.85 15.98 0 11.11 -68.69 1147 2064 9.17 6.13 17 69 182.10 81.60 82 0.00 248.3 20070401 123500.00 124000.00 262.9 77.83 15.98 0 11.16 -69.16 1129 2233 9.18 5.48 14 65 182.10 81.60 90 0.00 265.6 20070401 123500.00 124000.00 281.4 77.81 15.97 0 11.18 -39.46 1182 2317 9.20 5.59 15 68 182.10 81.60 96 0.00 284.3 20070401 123500.00 124000.00 301.2 77.79 15.97 0 11.18 -62.37 1173 2328 9.21 5.77 15 69 182.10 81.60 100 0.00 304.3 20070401 123500.00 124000.00 321.5 77.76 15.97 0 11.18 -36.70 1135 2353 9.23 5.76 15 72 182.10 81.60 100 0.00 324.8 20070401 123500.00 124000.00 343.0 77.74 15.96 0 11.17 -30.60 1174 2514 9.26 6.50 17 85 182.10 81.60 100 0.00 346.6 20070401 123500.00 124000.00 365.7 77.72 15.96 0 11.15 -15.80 1190 2560 9.28 7.36 19 96 182.10 81.60 100 0.00 369.5 20070401 123500.00 124000.00 390.1 77.69 15.95 0 11.13 -37.64 1159 2676 9.47 11.39 29 157 182.10 81.60 100 0.00 394.1 20070401 123500.00 124000.00 412.2 77.67 15.95 0 11.07 -4.71 1239 2629 9.46 14.18 38 184 182.10 81.60 100 0.00 416.4 20070401 123500.00 124000.00 437.8 77.64 15.95 0 11.02 -35.70 1162 2631 9.61 20.78 56 292 182.10 81.60 100 0.00 442.3 20070401 123500.00 124000.00 466.8 77.61 15.94 0 11.01 -35.98 1348 2629 9.79 35.63 113 490 182.10 81.60 100 0.00 471.5 20070401 124000.00 124500.00 77.2 78.05 16.02 0 6.00 619.26 1 1 5.50 322.11 0 0 182.10 81.60 0 5.22 78.1 20070401 124000.00 124500.00 80.9 78.05 16.01 0 6.01 6277.94 1 1 5.01 631.17 0 0 182.10 81.60 0 4.97 81.8 20070401 124000.00 124500.00 84.7 78.04 16.01 0 8.51 -39.44 1 1 8.51 1.00 1 1 182.10 81.60 0 4.72 85.6 20070401 124000.00 124500.00 89.1 78.04 16.01 0 9.55 9.54 184 184 8.67 19.38 96 96 182.10 81.60 0 4.42 90.0 20070401 124000.00 124500.00 93.3 78.03 16.01 3 9.58 100.40 1 1 7.08 2.44 0 0 182.10 81.60 0 1.52 94.3 20070401 124000.00 124500.00 97.3 78.03 16.01 0 10.27 10.43 80 225 10.45 8.37 139 873 182.10 81.60 0 3.83 98.3 20070401 124000.00 124500.00 101.0 78.02 16.01 0 10.48 -9.90 120 179 9.91 4.15 40 145 182.10 81.60 0 3.53 102.1 20070401 124000.00 124500.00 104.7 78.02 16.01 0 10.61 3.67 210 200 9.27 2.90 14 33 182.10 81.60 0 3.22 105.8 20070401 124000.00 124500.00 109.2 78.01 16.01 0 10.66 -5.56 318 298 8.99 3.27 11 24 182.10 81.60 0 2.86 110.4 20070401 124000.00 124500.00 113.6 78.00 16.01 0 10.65 -10.58 393 321 8.95 3.67 12 25 182.10 81.60 0 2.53 114.9 20070401 124000.00 124500.00 118.8 78.00 16.01 0 10.65 -15.49 457 405 8.90 3.89 13 28 182.10 81.60 0 2.20 120.1 20070401 124000.00 124500.00 125.5 77.99 16.01 0 10.68 -24.57 640 534 8.82 3.70 14 28 182.10 81.60 0 1.86 126.9 20070401 124000.00 124500.00 133.4 77.98 16.00 0 10.73 -16.65 747 599 8.86 3.99 16 31 182.10 81.60 1 1.55 134.8 20070401 124000.00 124500.00 141.8 77.97 16.00 0 10.78 -11.92 822 685 8.86 3.89 15 31 182.10 81.60 5 1.28 143.3 20070401 124000.00 124500.00 151.1 77.96 16.00 0 10.86 -33.72 862 799 8.87 3.46 13 30 182.10 81.60 11 1.05 152.7 20070401 124000.00 124500.00 161.5 77.95 16.00 0 10.95 -29.17 850 923 8.92 3.31 12 30 182.10 81.60 20 0.82 163.2 20070401 124000.00 124500.00 173.3 77.93 16.00 0 11.01 -40.05 854 1100 8.96 3.47 11 32 182.10 81.60 29 0.60 175.1 20070401 124000.00 124500.00 185.6 77.92 15.99 0 11.06 -42.76 861 1342 9.03 3.87 11 39 182.10 81.60 41 0.39 187.5 20070401 124000.00 124500.00 198.9 77.90 15.99 0 11.07 -24.60 970 1632 9.06 4.40 13 49 182.10 81.60 45 0.19 201.0 20070401 124000.00 124500.00 213.5 77.89 15.99 0 11.05 -19.11 1015 1715 9.10 5.42 16 59 182.10 81.60 58 0.00 215.7 20070401 124000.00 124500.00 229.0 77.87 15.98 0 11.04 -25.26 1064 1783 9.11 6.11 17 65 182.10 81.60 70 0.00 231.4 20070401 124000.00 124500.00 245.6 77.85 15.98 0 11.05 -30.72 1112 1959 9.14 6.74 19 73 182.10 81.60 81 0.00 248.2 20070401 124000.00 124500.00 262.8 77.83 15.98 0 11.07 -39.37 1085 2065 9.19 6.85 18 78 182.10 81.60 90 0.00 265.5 20070401 124000.00 124500.00 281.5 77.81 15.97 0 11.11 -28.58 1119 2212 9.21 6.64 17 79 182.10 81.60 95 0.00 284.4 20070401 124000.00 124500.00 301.0 77.79 15.97 0 11.12 -18.18 1137 2260 9.24 7.04 18 83 182.10 81.60 100 0.00 304.1 20070401 124000.00 124500.00 321.4 77.76 15.97 0 11.14 -31.24 1114 2485 9.28 7.08 18 95 182.10 81.60 100 0.00 324.7 20070401 124000.00 124500.00 342.9 77.74 15.96 0 11.15 -53.29 1130 2562 9.31 7.69 20 103 182.10 81.60 100 0.00 346.4 20070401 124000.00 124500.00 365.5 77.72 15.96 0 11.15 -37.46 1094 2564 9.36 8.40 21 114 182.10 81.60 100 0.00 369.3 20070401 124000.00 124500.00 390.1 77.69 15.95 0 11.12 -47.80 1131 2492 9.56 15.31 37 189 182.10 81.60 100 0.00 394.1 20070401 124000.00 124500.00 411.6 77.67 15.95 0 11.08 -73.04 1283 2528 9.57 18.53 50 227 182.10 81.60 100 0.00 415.8 20070401 124000.00 124500.00 437.6 77.64 15.95 0 11.07 -100.14 1127 2827 9.74 25.01 64 372 182.10 81.60 100 0.00 442.0 20070401 124000.00 124500.00 465.1 77.61 15.94 0 11.02 -73.22 848 2896 9.98 42.84 110 840 182.10 81.60 100 0.00 469.8 20070401 124500.00 125000.00 77.6 78.05 16.02 2 9.00 -0.00 214 214 10.20 527.78 4775 4775 182.10 81.60 0 5.22 78.4 20070401 124500.00 125000.00 80.9 78.05 16.01 0 8.82 562.07 222 222 8.30 237.23 69 69 182.10 81.60 0 4.97 81.8 20070401 124500.00 125000.00 84.6 78.04 16.01 0 9.53 177.24 1042 1042 9.52 150.12 1827 1827 182.10 81.60 0 4.72 85.5 20070401 124500.00 125000.00 89.1 78.04 16.01 0 9.35 -23.79 71 71 8.89 64.02 313 313 182.10 81.60 0 4.42 90.1 20070401 124500.00 125000.00 92.8 78.03 16.01 0 9.81 -5.15 9 9 9.81 4.63 9 9 182.10 81.60 0 5.12 93.8 20070401 124500.00 125000.00 98.4 78.02 16.01 0 10.31 -13.62 81 168 10.42 23.53 122 591 182.10 81.60 0 3.83 99.4 20070401 124500.00 125000.00 101.1 78.02 16.01 0 10.62 -11.32 78 219 10.43 13.33 62 379 182.10 81.60 0 3.53 102.2 20070401 124500.00 125000.00 104.7 78.02 16.01 0 10.64 4.23 177 205 9.55 8.46 22 58 182.10 81.60 0 3.22 105.8 20070401 124500.00 125000.00 109.1 78.01 16.01 0 10.70 -21.69 306 286 9.36 7.72 19 45 182.10 81.60 0 2.86 110.3 20070401 124500.00 125000.00 113.7 78.00 16.01 0 10.69 -3.23 327 317 9.22 6.95 16 38 182.10 81.60 0 2.53 114.9 20070401 124500.00 125000.00 118.6 78.00 16.01 0 10.62 -2.13 555 409 9.20 10.11 33 61 182.10 81.60 0 2.20 119.9 20070401 124500.00 125000.00 125.8 77.99 16.01 0 10.70 14.75 682 538 9.19 9.42 31 61 182.10 81.60 0 1.86 127.1 20070401 124500.00 125000.00 133.4 77.98 16.00 0 10.73 2.83 747 634 9.21 10.29 29 64 182.10 81.60 1 1.55 134.8 20070401 124500.00 125000.00 141.8 77.97 16.00 0 10.78 -17.01 812 746 9.19 9.56 29 64 182.10 81.60 5 1.28 143.4 20070401 124500.00 125000.00 151.3 77.96 16.00 0 10.89 -9.88 802 820 9.23 7.54 25 62 182.10 81.60 11 1.05 152.9 20070401 124500.00 125000.00 161.5 77.95 16.00 0 10.91 -0.60 933 943 9.19 8.85 27 63 182.10 81.60 20 0.82 163.2 20070401 124500.00 125000.00 173.5 77.93 16.00 0 11.02 -2.81 981 1140 9.33 7.86 26 72 182.10 81.60 29 0.60 175.3 20070401 124500.00 125000.00 185.7 77.92 15.99 0 11.06 -2.96 932 1310 9.36 8.30 24 74 182.10 81.60 41 0.39 187.6 20070401 124500.00 125000.00 199.3 77.90 15.99 0 11.04 5.52 1032 1624 9.34 8.44 25 91 182.10 81.60 44 0.19 201.3 20070401 124500.00 125000.00 213.6 77.89 15.99 0 11.06 -10.14 1039 1732 9.21 6.74 19 73 182.10 81.60 57 0.00 215.9 20070401 124500.00 125000.00 229.2 77.87 15.98 0 11.08 -0.76 1076 1859 9.17 6.33 18 68 182.10 81.60 69 0.00 231.6 20070401 124500.00 125000.00 245.7 77.85 15.98 0 11.10 9.75 1094 2026 9.20 6.41 17 73 182.10 81.60 81 0.00 248.3 20070401 124500.00 125000.00 262.7 77.83 15.98 0 11.11 12.24 1118 2136 9.23 6.78 18 80 182.10 81.60 90 0.00 265.4 20070401 124500.00 125000.00 281.5 77.81 15.97 0 11.13 -7.73 1172 2215 9.26 7.09 19 84 182.10 81.60 95 0.00 284.4 20070401 124500.00 125000.00 301.0 77.79 15.97 0 11.16 -19.50 1111 2353 9.27 6.53 17 84 182.10 81.60 100 0.00 304.1 20070401 124500.00 125000.00 321.5 77.76 15.97 0 11.16 -19.87 1154 2432 9.29 7.02 18 90 182.10 81.60 100 0.00 324.8 20070401 124500.00 125000.00 342.9 77.74 15.96 0 11.14 -29.51 1139 2547 9.31 7.83 20 104 182.10 81.60 100 0.00 346.4 20070401 124500.00 125000.00 365.7 77.72 15.96 0 11.13 -37.52 1168 2613 9.34 8.72 22 117 182.10 81.60 100 0.00 369.4 20070401 124500.00 125000.00 390.0 77.69 15.95 0 11.12 -46.47 1195 2656 9.53 13.79 36 187 182.10 81.60 100 0.00 393.9 20070401 124500.00 125000.00 412.3 77.67 15.95 0 11.05 -30.77 1227 2730 9.52 16.77 45 232 182.10 81.60 100 0.00 416.5 20070401 124500.00 125000.00 438.0 77.64 15.95 0 11.02 7.24 1131 2765 9.65 22.30 60 334 182.10 81.60 100 0.00 442.4 20070401 124500.00 125000.00 467.1 77.61 15.94 0 10.94 25.44 1467 2855 9.82 46.38 152 661 182.10 81.60 100 0.00 471.8 20070401 125000.00 125500.00 77.3 78.05 16.02 0 8.84 1708.13 412 412 9.30 175.81 1276 1276 182.10 81.60 0 5.22 78.2 20070401 125000.00 125500.00 80.9 78.05 16.01 0 9.36 -537.17 1147 1147 9.41 108.65 2330 2330 182.10 81.60 0 4.97 81.8 20070401 125000.00 125500.00 84.6 78.04 16.01 0 9.51 60.29 22 22 10.31 22.49 164 164 182.10 81.60 0 4.72 85.5 20070401 125000.00 125500.00 89.2 78.04 16.01 0 9.60 4.07 137 137 8.74 18.40 89 89 182.10 81.60 0 4.42 90.1 20070401 125000.00 125500.00 93.2 78.03 16.01 0 9.89 -37.23 1 1 9.86 2.54 0 0 182.10 81.60 0 1.29 94.2 20070401 125000.00 125500.00 97.2 78.03 16.01 0 10.54 -24.58 41 253 9.75 7.84 8 98 182.10 81.60 0 3.83 98.3 20070401 125000.00 125500.00 100.9 78.02 16.01 0 10.26 -7.32 233 111 9.52 4.15 58 92 182.10 81.60 0 3.53 102.0 20070401 125000.00 125500.00 104.6 78.02 16.01 0 10.60 6.73 202 202 9.28 2.95 14 35 182.10 81.60 0 3.22 105.8 20070401 125000.00 125500.00 109.2 78.01 16.01 0 10.66 -8.02 308 298 9.01 3.18 11 25 182.10 81.60 0 2.86 110.3 20070401 125000.00 125500.00 113.6 78.01 16.01 0 10.66 -13.33 382 344 8.95 3.61 11 25 182.10 81.60 0 2.53 114.8 20070401 125000.00 125500.00 118.8 78.00 16.01 0 10.65 -1.33 544 434 8.89 4.03 15 29 182.10 81.60 0 2.20 120.1 20070401 125000.00 125500.00 125.5 77.99 16.01 0 10.69 -4.42 651 535 8.80 3.64 13 27 182.10 81.60 0 1.86 126.9 20070401 125000.00 125500.00 133.3 77.98 16.00 0 10.71 -2.88 753 566 8.83 4.04 16 30 182.10 81.60 1 1.55 134.8 20070401 125000.00 125500.00 141.8 77.97 16.00 0 10.78 -9.74 792 659 8.85 3.63 14 29 182.10 81.60 5 1.28 143.3 20070401 125000.00 125500.00 151.1 77.96 16.00 0 10.86 -17.13 820 801 8.88 3.54 13 30 182.10 81.60 10 1.05 152.7 20070401 125000.00 125500.00 161.5 77.95 16.00 0 10.95 -8.48 795 928 8.92 3.33 11 29 182.10 81.60 20 0.82 163.2 20070401 125000.00 125500.00 173.3 77.93 16.00 0 11.02 -6.28 824 1112 8.99 3.42 11 34 182.10 81.60 29 0.60 175.2 20070401 125000.00 125500.00 185.6 77.92 15.99 0 11.06 -9.23 853 1320 9.04 3.81 11 39 182.10 81.60 40 0.39 187.5 20070401 125000.00 125500.00 198.9 77.90 15.99 0 11.07 -16.93 921 1554 9.08 4.30 13 48 182.10 81.60 44 0.19 201.0 20070401 125000.00 125500.00 213.5 77.89 15.99 0 11.07 -20.35 972 1619 9.11 5.15 15 55 182.10 81.60 57 0.00 215.7 20070401 125000.00 125500.00 229.0 77.87 15.98 0 11.09 -40.92 1017 1821 9.13 5.38 15 59 182.10 81.60 69 0.00 231.4 20070401 125000.00 125500.00 245.8 77.85 15.98 0 11.11 -23.63 1102 1981 9.16 5.66 16 64 182.10 81.60 80 0.00 248.3 20070401 125000.00 125500.00 262.9 77.83 15.98 0 11.18 -25.96 1088 2232 9.18 5.21 14 64 182.10 81.60 89 0.00 265.6 20070401 125000.00 125500.00 281.4 77.81 15.97 0 11.19 -30.29 1126 2263 9.20 5.40 14 65 182.10 81.60 95 0.00 284.3 20070401 125000.00 125500.00 301.2 77.79 15.97 0 11.19 -12.91 1108 2298 9.21 5.41 14 66 182.10 81.60 100 0.00 304.3 20070401 125000.00 125500.00 321.5 77.76 15.97 0 11.21 -53.04 1143 2444 9.24 5.48 14 71 182.10 81.60 100 0.00 324.8 20070401 125000.00 125500.00 343.0 77.74 15.96 0 11.19 -25.88 1124 2495 9.26 6.08 16 80 182.10 81.60 100 0.00 346.5 20070401 125000.00 125500.00 365.8 77.72 15.96 0 11.15 -26.49 1168 2487 9.28 7.13 19 92 182.10 81.60 100 0.00 369.5 20070401 125000.00 125500.00 390.2 77.69 15.95 0 11.10 -11.63 1170 2555 9.46 12.17 32 160 182.10 81.60 100 0.00 394.2 20070401 125000.00 125500.00 412.0 77.67 15.95 0 11.07 -39.54 1140 2603 9.46 12.83 33 176 182.10 81.60 100 0.00 416.2 20070401 125000.00 125500.00 438.0 77.64 15.95 0 11.01 10.12 1250 2591 9.58 20.78 59 279 182.10 81.60 100 0.00 442.4 20070401 125000.00 125500.00 466.9 77.61 15.94 0 11.00 -4.12 1260 2870 9.78 34.22 104 527 182.10 81.60 100 0.00 471.6 20070401 125500.00 130000.00 77.3 78.05 16.02 0 6.21 -718.81 12 12 4.71 34.03 0 0 182.10 81.60 0 5.22 78.1 20070401 125500.00 130000.00 81.0 78.05 16.01 0 8.47 -9999.00 3 3 7.47 693.86 0 0 182.10 81.60 0 4.97 81.8 20070401 125500.00 130000.00 84.6 78.04 16.01 2 8.81 -9999.00 104 104 10.02 392.72 6069 6069 182.10 81.60 0 4.72 85.5 20070401 125500.00 130000.00 89.0 78.04 16.01 0 9.66 3.12 310 310 8.70 20.24 100 100 182.10 81.60 0 4.42 90.0 20070401 125500.00 130000.00 93.0 78.03 16.01 0 10.02 8.23 1615 1615 10.04 13.31 6072 6072 182.10 81.60 0 5.45 94.0 20070401 125500.00 130000.00 97.4 78.03 16.01 0 10.38 -9.43 71 240 10.54 8.43 119 876 182.10 81.60 0 3.83 98.4 20070401 125500.00 130000.00 100.9 78.02 16.01 0 10.35 -0.57 191 158 9.67 4.90 54 122 182.10 81.60 0 3.53 102.0 20070401 125500.00 130000.00 104.7 78.02 16.01 0 10.64 12.01 183 219 9.37 3.35 15 41 182.10 81.60 0 3.22 105.8 20070401 125500.00 130000.00 109.2 78.01 16.01 0 10.67 -10.88 273 302 9.09 3.77 11 28 182.10 81.60 0 2.86 110.4 20070401 125500.00 130000.00 113.6 78.01 16.01 0 10.66 -1.96 367 356 9.00 4.24 12 29 182.10 81.60 0 2.53 114.8 20070401 125500.00 130000.00 118.8 78.00 16.01 0 10.64 -2.89 503 451 8.96 5.03 16 35 182.10 81.60 0 2.20 120.1 20070401 125500.00 130000.00 125.6 77.99 16.01 0 10.68 -14.58 626 515 8.89 4.14 15 32 182.10 81.60 1 1.86 126.9 20070401 125500.00 130000.00 133.4 77.98 16.00 0 10.73 -11.16 741 557 8.90 4.46 17 32 182.10 81.60 1 1.55 134.8 20070401 125500.00 130000.00 141.8 77.97 16.00 0 10.77 -3.54 821 647 8.91 4.43 17 34 182.10 81.60 5 1.28 143.3 20070401 125500.00 130000.00 151.1 77.96 16.00 0 10.84 -17.02 848 741 8.92 4.00 16 33 182.10 81.60 10 1.05 152.7 20070401 125500.00 130000.00 161.6 77.95 16.00 0 10.95 -24.56 836 955 8.96 3.79 13 34 182.10 81.60 19 0.82 163.3 20070401 125500.00 130000.00 173.3 77.93 16.00 0 11.01 -41.83 835 1096 9.02 4.08 13 38 182.10 81.60 29 0.60 175.1 20070401 125500.00 130000.00 185.6 77.92 15.99 0 11.06 -33.39 851 1287 9.08 4.33 13 43 182.10 81.60 40 0.39 187.5 20070401 125500.00 130000.00 199.0 77.90 15.99 0 11.07 -45.39 1000 1525 9.10 4.89 15 52 182.10 81.60 43 0.19 201.1 20070401 125500.00 130000.00 213.5 77.89 15.99 0 11.08 -32.84 980 1720 9.15 5.45 15 60 182.10 81.60 57 0.00 215.7 20070401 125500.00 130000.00 229.1 77.87 15.98 0 11.10 -23.63 1044 1902 9.16 5.75 16 64 182.10 81.60 69 0.00 231.5 20070401 125500.00 130000.00 245.8 77.85 15.98 0 11.11 -48.45 1108 1996 9.18 6.15 17 69 182.10 81.60 80 0.00 248.3 20070401 125500.00 130000.00 262.9 77.83 15.98 0 11.15 -48.16 1083 2141 9.20 5.82 15 68 182.10 81.60 89 0.00 265.6 20070401 125500.00 130000.00 281.4 77.81 15.97 0 11.19 -34.53 1118 2270 9.22 5.63 15 68 182.10 81.60 95 0.00 284.3 20070401 125500.00 130000.00 301.1 77.79 15.97 0 11.18 -33.40 1114 2281 9.22 5.73 15 70 182.10 81.60 100 0.00 304.3 20070401 125500.00 130000.00 321.6 77.76 15.97 0 11.18 -19.71 1088 2404 9.23 5.61 14 73 182.10 81.60 100 0.00 324.9 20070401 125500.00 130000.00 343.0 77.74 15.96 0 11.16 -22.00 1136 2481 9.25 6.26 16 83 182.10 81.60 100 0.00 346.6 20070401 125500.00 130000.00 365.9 77.72 15.96 0 11.13 -49.08 1149 2595 9.27 7.17 18 96 182.10 81.60 100 0.00 369.6 20070401 125500.00 130000.00 390.3 77.69 15.95 0 11.08 -36.09 1179 2593 9.43 11.96 32 163 182.10 81.60 100 0.00 394.2 20070401 125500.00 130000.00 411.9 77.67 15.95 0 11.06 -52.92 1186 2686 9.44 12.96 34 177 182.10 81.60 100 0.00 416.1 20070401 125500.00 130000.00 437.8 77.64 15.95 0 11.01 1.54 1324 2727 9.58 21.44 61 286 182.10 81.60 100 0.00 442.3 20070401 125500.00 130000.00 466.7 77.61 15.94 0 10.95 57.79 1233 2664 9.77 36.71 110 529 182.10 81.60 100 0.00 471.4 20070401 130000.00 130500.00 77.2 78.05 16.02 0 8.97 -722.05 493 493 7.96 88.28 49 49 182.10 81.60 0 5.22 78.0 20070401 130000.00 130500.00 81.0 78.05 16.01 0 8.86 -616.49 185 185 8.36 41.81 58 58 182.10 81.60 0 4.97 81.8 20070401 130000.00 130500.00 84.6 78.04 16.01 0 9.33 177.75 648 648 9.18 80.35 932 932 182.10 81.60 0 4.72 85.5 20070401 130000.00 130500.00 89.1 78.04 16.01 0 9.68 60.15 21 21 9.92 11.37 53 53 182.10 81.60 0 4.42 90.0 20070401 130000.00 130500.00 93.4 78.03 16.01 3 9.87 26.59 78 78 8.53 13.92 12 12 182.10 81.60 0 0.00 94.4 20070401 130000.00 130500.00 97.3 78.03 16.01 0 9.97 -3.92 194 167 9.95 9.31 224 548 182.10 81.60 0 3.83 98.3 20070401 130000.00 130500.00 101.0 78.02 16.01 0 10.97 -6.62 25 199 10.88 7.00 24 395 182.10 81.60 0 3.54 102.1 20070401 130000.00 130500.00 104.7 78.02 16.01 0 10.58 3.49 238 202 9.25 3.43 17 37 182.10 81.60 0 3.22 105.8 20070401 130000.00 130500.00 109.0 78.01 16.01 0 10.65 -13.24 277 273 9.08 4.01 12 28 182.10 81.60 0 2.86 110.2 20070401 130000.00 130500.00 113.5 78.01 16.01 0 10.66 -7.12 378 364 9.06 4.96 15 34 182.10 81.60 0 2.53 114.7 20070401 130000.00 130500.00 118.8 78.00 16.01 0 10.63 -5.30 492 409 8.94 4.90 15 32 182.10 81.60 1 2.20 120.1 20070401 130000.00 130500.00 125.5 77.99 16.01 0 10.67 -3.98 630 510 8.91 4.82 16 34 182.10 81.60 1 1.86 126.8 20070401 130000.00 130500.00 133.3 77.98 16.00 0 10.73 -18.52 764 583 8.93 4.69 18 35 182.10 81.60 1 1.55 134.7 20070401 130000.00 130500.00 141.8 77.97 16.00 0 10.79 -24.44 849 672 8.92 4.71 18 35 182.10 81.60 5 1.28 143.3 20070401 130000.00 130500.00 151.2 77.96 16.00 0 10.86 -15.25 890 775 8.96 4.10 17 36 182.10 81.60 10 1.05 152.8 20070401 130000.00 130500.00 161.6 77.95 16.00 0 10.95 -39.81 863 918 8.96 3.86 13 33 182.10 81.60 19 0.82 163.3 20070401 130000.00 130500.00 173.4 77.93 16.00 0 11.02 -48.78 872 1090 9.00 3.86 13 36 182.10 81.60 29 0.60 175.3 20070401 130000.00 130500.00 185.6 77.92 15.99 0 11.07 -61.66 849 1302 9.06 4.21 12 41 182.10 81.60 40 0.39 187.5 20070401 130000.00 130500.00 199.0 77.90 15.99 0 11.08 -52.71 950 1577 9.06 4.46 13 47 182.10 81.60 43 0.19 201.1 20070401 130000.00 130500.00 213.5 77.89 15.99 0 11.07 -41.24 955 1711 9.10 5.07 14 56 182.10 81.60 57 0.00 215.7 20070401 130000.00 130500.00 229.1 77.87 15.98 0 11.06 -51.11 1048 1796 9.10 5.52 16 60 182.10 81.60 69 0.00 231.5 20070401 130000.00 130500.00 245.8 77.85 15.98 0 11.08 -31.52 1068 1957 9.13 5.79 15 64 182.10 81.60 80 0.00 248.4 20070401 130000.00 130500.00 262.9 77.83 15.98 0 11.12 -38.89 1087 2144 9.14 5.58 14 64 182.10 81.60 89 0.00 265.6 20070401 130000.00 130500.00 281.4 77.81 15.97 0 11.14 -34.74 1101 2208 9.16 5.38 14 64 182.10 81.60 94 0.00 284.4 20070401 130000.00 130500.00 301.1 77.79 15.97 0 11.18 -49.41 1064 2279 9.16 4.83 12 60 182.10 81.60 100 0.00 304.2 20070401 130000.00 130500.00 321.5 77.76 15.97 0 11.18 -54.76 1132 2354 9.19 5.36 14 67 182.10 81.60 100 0.00 324.8 20070401 130000.00 130500.00 342.9 77.74 15.96 0 11.17 -24.87 1093 2471 9.22 5.72 15 77 182.10 81.60 100 0.00 346.5 20070401 130000.00 130500.00 365.7 77.72 15.96 0 11.13 -48.33 1143 2436 9.25 6.88 18 88 182.10 81.60 100 0.00 369.5 20070401 130000.00 130500.00 390.1 77.69 15.95 0 11.10 -36.20 1140 2510 9.42 11.14 29 146 182.10 81.60 100 0.00 394.1 20070401 130000.00 130500.00 411.8 77.67 15.95 0 11.06 -45.78 1269 2561 9.44 13.66 38 177 182.10 81.60 100 0.00 416.0 20070401 130000.00 130500.00 437.8 77.64 15.95 0 10.95 -16.07 1397 2547 9.59 26.40 79 327 182.10 81.60 100 0.00 442.3 20070401 130000.00 130500.00 466.5 77.61 15.94 0 10.93 -138.71 1370 2595 9.76 40.91 129 547 182.10 81.60 100 0.00 471.2 20070401 130500.00 131000.00 77.3 78.05 16.02 0 6.00 81.43 1 1 5.50 257.04 0 0 182.10 81.60 0 5.22 78.1 20070401 130500.00 131000.00 80.9 78.05 16.01 0 6.38 -1921.13 1 1 7.38 1.85 14 14 182.10 81.60 0 4.97 81.8 20070401 130500.00 131000.00 84.4 78.04 16.01 0 8.82 121.72 42 42 7.79 59.06 4 4 182.10 81.60 0 4.72 85.3 20070401 130500.00 131000.00 89.1 78.04 16.01 0 9.65 30.19 152 152 8.75 22.96 97 97 182.10 81.60 0 4.42 90.1 20070401 130500.00 131000.00 93.0 78.03 16.01 3 9.80 21.76 37 37 8.52 12.81 11 11 182.10 81.60 0 0.00 94.0 20070401 130500.00 131000.00 97.3 78.03 16.01 3 9.73 -14.12 366 4 8.19 7.86 32 1 182.10 81.60 0 3.83 98.4 20070401 130500.00 131000.00 100.9 78.02 16.01 0 10.14 9.82 435 30 9.31 4.76 90 71 182.10 81.60 0 3.54 102.0 20070401 130500.00 131000.00 104.7 78.02 16.01 0 10.58 3.21 227 203 9.25 3.44 16 37 182.10 81.60 0 3.22 105.9 20070401 130500.00 131000.00 109.3 78.01 16.01 0 10.67 -13.88 308 296 9.04 3.43 11 26 182.10 81.60 0 2.86 110.4 20070401 130500.00 131000.00 113.6 78.01 16.01 0 10.66 -18.31 381 339 8.97 3.91 12 26 182.10 81.60 0 2.53 114.8 20070401 130500.00 131000.00 118.9 78.00 16.01 0 10.67 -3.60 478 420 8.91 4.22 13 27 182.10 81.60 1 2.20 120.1 20070401 130500.00 131000.00 125.6 77.99 16.01 0 10.70 -13.57 628 531 8.83 3.80 13 27 182.10 81.60 1 1.86 126.9 20070401 130500.00 131000.00 133.4 77.98 16.00 0 10.75 -20.86 768 594 8.86 4.00 15 30 182.10 81.60 1 1.55 134.8 20070401 130500.00 131000.00 141.8 77.97 16.00 0 10.79 -14.24 822 691 8.88 3.88 15 31 182.10 81.60 5 1.28 143.3 20070401 130500.00 131000.00 151.2 77.96 16.00 0 10.88 -21.77 828 823 8.90 3.48 13 30 182.10 81.60 10 1.05 152.8 20070401 130500.00 131000.00 161.5 77.95 16.00 0 10.96 -47.18 885 1006 8.94 3.54 13 33 182.10 81.60 19 0.82 163.2 20070401 130500.00 131000.00 173.4 77.93 16.00 0 11.02 -57.60 922 1163 9.00 3.70 13 37 182.10 81.60 29 0.60 175.2 20070401 130500.00 131000.00 185.7 77.92 15.99 0 11.05 -52.10 906 1342 9.03 4.12 13 41 182.10 81.60 40 0.39 187.6 20070401 130500.00 131000.00 199.0 77.90 15.99 0 11.06 -48.76 1005 1573 9.06 4.51 14 49 182.10 81.60 43 0.19 201.1 20070401 130500.00 131000.00 213.5 77.89 15.99 0 11.06 -29.61 1047 1741 9.08 5.32 16 57 182.10 81.60 56 0.00 215.8 20070401 130500.00 131000.00 229.1 77.87 15.98 0 11.07 -15.35 1024 1901 9.10 5.23 14 60 182.10 81.60 69 0.00 231.5 20070401 130500.00 131000.00 245.8 77.85 15.98 0 11.08 -30.89 1029 2005 9.12 5.39 14 62 182.10 81.60 80 0.00 248.4 20070401 130500.00 131000.00 263.0 77.83 15.98 0 11.13 -12.86 1079 2198 9.14 5.22 14 64 182.10 81.60 89 0.00 265.7 20070401 130500.00 131000.00 281.4 77.81 15.97 0 11.15 -30.59 1095 2294 9.16 5.23 13 64 182.10 81.60 94 0.00 284.3 20070401 130500.00 131000.00 301.0 77.79 15.97 0 11.18 -46.14 1092 2371 9.17 5.03 13 64 182.10 81.60 100 0.00 304.2 20070401 130500.00 131000.00 321.4 77.76 15.97 0 11.17 -58.90 1118 2414 9.19 5.39 14 69 182.10 81.60 100 0.00 324.7 20070401 130500.00 131000.00 343.0 77.74 15.96 0 11.17 -47.43 1117 2495 9.22 5.64 14 75 182.10 81.60 100 0.00 346.5 20070401 130500.00 131000.00 365.7 77.72 15.96 0 11.16 -58.51 1100 2638 9.25 6.23 16 87 182.10 81.60 100 0.00 369.5 20070401 130500.00 131000.00 390.1 77.69 15.95 0 11.10 -42.87 1184 2647 9.43 11.61 31 158 182.10 81.60 100 0.00 394.1 20070401 130500.00 131000.00 412.0 77.67 15.95 0 11.06 -50.65 1194 2588 9.44 13.12 35 175 182.10 81.60 100 0.00 416.2 20070401 130500.00 131000.00 437.8 77.64 15.95 0 11.03 -48.70 1286 2705 9.58 20.79 58 280 182.10 81.60 100 0.00 442.2 20070401 130500.00 131000.00 466.8 77.61 15.94 0 10.93 -52.09 1229 2855 9.79 39.97 120 617 182.10 81.60 100 0.00 471.5 20070401 131000.00 131500.00 77.2 78.05 16.02 0 9.86 1149.16 10691 10691 9.62 260.19 7733 7733 182.10 81.60 0 5.22 78.1 20070401 131000.00 131500.00 80.9 78.05 16.01 0 8.98 2789.26 660 660 8.42 345.45 195 195 182.10 81.60 0 4.97 81.8 20070401 131000.00 131500.00 84.7 78.04 16.01 0 7.79 1455.05 16 16 7.29 13.18 5 5 182.10 81.60 0 4.72 85.6 20070401 131000.00 131500.00 89.1 78.04 16.01 0 9.53 52.40 209 209 8.70 20.87 108 108 182.10 81.60 0 4.42 90.0 20070401 131000.00 131500.00 93.2 78.03 16.01 0 9.91 14.32 421 421 9.61 11.17 1342 1342 182.10 81.60 0 4.60 94.1 20070401 131000.00 131500.00 97.3 78.03 16.01 3 9.73 4.83 506 5 8.21 9.38 40 2 182.10 81.60 0 3.83 98.4 20070401 131000.00 131500.00 101.0 78.02 16.01 0 10.90 -5.74 39 247 10.71 5.10 30 396 182.10 81.60 0 3.54 102.1 20070401 131000.00 131500.00 104.7 78.02 16.01 0 10.60 7.76 191 218 9.31 3.14 14 39 182.10 81.60 0 3.22 105.8 20070401 131000.00 131500.00 109.2 78.01 16.01 0 10.66 -1.91 309 314 9.01 3.36 11 26 182.10 81.60 0 2.86 110.3 20070401 131000.00 131500.00 113.6 78.01 16.01 0 10.67 -5.52 352 348 8.97 3.56 11 26 182.10 81.60 1 2.53 114.8 20070401 131000.00 131500.00 118.9 78.00 16.01 0 10.66 -9.28 514 450 8.90 4.09 13 29 182.10 81.60 1 2.20 120.1 20070401 131000.00 131500.00 125.6 77.99 16.01 0 10.68 -2.56 665 550 8.82 3.81 14 29 182.10 81.60 1 1.86 126.9 20070401 131000.00 131500.00 133.4 77.98 16.00 0 10.74 -6.02 706 608 8.85 3.94 14 30 182.10 81.60 1 1.55 134.8 20070401 131000.00 131500.00 141.9 77.97 16.00 0 10.77 -25.83 826 671 8.85 3.86 16 32 182.10 81.60 5 1.28 143.4 20070401 131000.00 131500.00 151.1 77.96 16.00 0 10.85 -15.23 824 786 8.87 3.55 13 30 182.10 81.60 10 1.05 152.7 20070401 131000.00 131500.00 161.5 77.95 16.00 0 10.95 -25.84 816 980 8.92 3.39 11 31 182.10 81.60 19 0.82 163.2 20070401 131000.00 131500.00 173.3 77.93 16.00 0 11.00 -26.18 879 1152 8.97 3.60 12 35 182.10 81.60 29 0.60 175.1 20070401 131000.00 131500.00 185.6 77.92 15.99 0 11.05 -31.21 855 1364 9.02 3.83 11 40 182.10 81.60 40 0.39 187.5 20070401 131000.00 131500.00 199.0 77.90 15.99 0 11.05 -21.89 985 1618 9.06 4.47 14 50 182.10 81.60 43 0.19 201.1 20070401 131000.00 131500.00 213.5 77.89 15.99 0 11.06 -13.16 1041 1753 9.09 5.32 15 58 182.10 81.60 56 0.00 215.7 20070401 131000.00 131500.00 229.1 77.87 15.98 0 11.07 -16.13 1011 1869 9.11 5.42 15 60 182.10 81.60 69 0.00 231.5 20070401 131000.00 131500.00 245.7 77.85 15.98 0 11.10 -26.73 1073 2042 9.14 5.62 15 65 182.10 81.60 80 0.00 248.3 20070401 131000.00 131500.00 262.8 77.83 15.98 0 11.15 -21.00 1035 2194 9.16 4.97 13 61 182.10 81.60 89 0.00 265.6 20070401 131000.00 131500.00 281.4 77.81 15.97 0 11.19 -30.36 1064 2291 9.18 4.77 12 61 182.10 81.60 94 0.00 284.3 20070401 131000.00 131500.00 301.0 77.79 15.97 0 11.21 -34.94 1073 2328 9.19 4.81 12 61 182.10 81.60 100 0.00 304.1 20070401 131000.00 131500.00 321.5 77.76 15.97 0 11.23 -37.56 1069 2433 9.22 4.79 12 64 182.10 81.60 100 0.00 324.8 20070401 131000.00 131500.00 343.0 77.74 15.96 0 11.21 -71.54 1095 2511 9.24 5.44 14 73 182.10 81.60 100 0.00 346.5 20070401 131000.00 131500.00 365.6 77.72 15.96 0 11.19 -37.01 1093 2555 9.27 6.01 15 83 182.10 81.60 100 0.00 369.4 20070401 131000.00 131500.00 390.4 77.69 15.95 0 11.13 -52.96 1205 2499 9.44 11.36 30 144 182.10 81.60 100 0.00 394.4 20070401 131000.00 131500.00 411.7 77.67 15.95 0 11.10 -89.10 1151 2560 9.46 11.83 31 159 182.10 81.60 100 0.00 415.9 20070401 131000.00 131500.00 437.9 77.64 15.95 0 11.02 -80.23 1256 2610 9.59 20.76 59 282 182.10 81.60 100 0.00 442.3 20070401 131000.00 131500.00 466.6 77.61 15.94 0 10.98 -20.41 1374 2763 9.77 38.08 117 528 182.10 81.60 100 0.00 471.3 20070401 131500.00 132000.00 77.2 78.05 16.02 3 6.00 333.13 1 1 5.50 274.49 0 0 182.10 81.60 0 5.22 78.1 20070401 131500.00 132000.00 80.9 78.05 16.01 0 7.04 115.84 1 1 6.04 81.69 0 0 182.10 81.60 0 4.97 81.8 20070401 131500.00 132000.00 84.7 78.04 16.01 0 8.79 -73.60 41 41 9.26 37.75 127 127 182.10 81.60 0 4.72 85.6 20070401 131500.00 132000.00 89.1 78.04 16.01 0 9.56 -47.06 200 200 8.64 17.96 90 90 182.10 81.60 0 4.42 90.1 20070401 131500.00 132000.00 93.2 78.03 16.01 0 9.94 -16.44 544 544 9.48 9.28 1094 1094 182.10 81.60 0 4.76 94.2 20070401 131500.00 132000.00 97.3 78.03 16.01 0 9.78 8.21 254 63 9.78 7.21 286 369 182.10 81.60 0 3.83 98.3 20070401 131500.00 132000.00 101.0 78.02 16.01 0 10.34 -7.98 200 187 9.55 4.69 44 107 182.10 81.60 0 3.54 102.1 20070401 131500.00 132000.00 104.7 78.02 16.01 0 10.57 -5.07 232 224 9.19 3.12 14 34 182.10 81.60 0 3.22 105.8 20070401 131500.00 132000.00 109.1 78.01 16.01 0 10.65 -7.35 286 315 9.00 3.31 10 25 182.10 81.60 0 2.86 110.3 20070401 131500.00 132000.00 113.6 78.01 16.01 0 10.61 -13.56 385 329 8.92 3.76 12 26 182.10 81.60 0 2.53 114.8 20070401 131500.00 132000.00 118.9 78.00 16.01 0 10.63 -25.01 543 435 8.86 4.08 14 29 182.10 81.60 0 2.20 120.1 20070401 131500.00 132000.00 125.6 77.99 16.01 0 10.65 -11.79 727 517 8.80 3.83 16 29 182.10 81.60 0 1.86 126.9 20070401 131500.00 132000.00 133.3 77.98 16.00 0 10.72 -21.50 735 585 8.81 3.75 14 28 182.10 81.60 1 1.55 134.7 20070401 131500.00 132000.00 141.9 77.97 16.00 0 10.77 -15.72 770 673 8.82 3.57 13 28 182.10 81.60 5 1.28 143.4 20070401 131500.00 132000.00 151.2 77.96 16.00 0 10.85 -11.41 802 801 8.85 3.27 12 28 182.10 81.60 10 1.05 152.8 20070401 131500.00 132000.00 161.5 77.95 16.00 0 10.91 -9.25 893 928 8.87 3.38 13 31 182.10 81.60 18 0.82 163.2 20070401 131500.00 132000.00 173.4 77.93 16.00 0 10.99 -20.52 884 1147 8.94 3.49 12 34 182.10 81.60 29 0.60 175.2 20070401 131500.00 132000.00 185.6 77.92 15.99 0 11.04 -8.45 861 1331 9.01 3.78 11 39 182.10 81.60 40 0.39 187.5 20070401 131500.00 132000.00 198.9 77.90 15.99 0 11.05 -13.38 962 1593 9.03 4.15 13 47 182.10 81.60 43 0.19 201.0 20070401 131500.00 132000.00 213.5 77.89 15.99 0 11.03 -11.05 991 1611 9.07 5.07 15 55 182.10 81.60 56 0.00 215.7 20070401 131500.00 132000.00 229.1 77.87 15.98 0 11.05 -12.90 974 1765 9.07 5.20 14 56 182.10 81.60 69 0.00 231.5 20070401 131500.00 132000.00 245.8 77.85 15.98 0 11.07 -6.08 1036 1894 9.10 5.61 15 61 182.10 81.60 80 0.00 248.3 20070401 131500.00 132000.00 262.9 77.83 15.98 0 11.11 -18.22 1069 2131 9.13 5.44 14 63 182.10 81.60 88 0.00 265.7 20070401 131500.00 132000.00 281.4 77.81 15.97 0 11.15 -34.96 1079 2196 9.15 5.07 13 60 182.10 81.60 94 0.00 284.4 20070401 131500.00 132000.00 301.0 77.79 15.97 0 11.20 -37.55 1044 2345 9.17 4.55 11 59 182.10 81.60 100 0.00 304.1 20070401 131500.00 132000.00 321.5 77.76 15.97 0 11.19 -55.15 1094 2436 9.20 5.07 13 67 182.10 81.60 100 0.00 324.8 20070401 131500.00 132000.00 343.0 77.74 15.96 0 11.19 -54.47 1091 2490 9.23 5.50 14 73 182.10 81.60 100 0.00 346.5 20070401 131500.00 132000.00 365.7 77.72 15.96 0 11.17 -68.44 1134 2530 9.26 6.47 16 85 182.10 81.60 100 0.00 369.4 20070401 131500.00 132000.00 390.1 77.69 15.95 0 11.13 -77.73 1117 2571 9.44 10.68 27 142 182.10 81.60 100 0.00 394.1 20070401 131500.00 132000.00 412.1 77.67 15.95 0 11.08 -91.37 1212 2598 9.46 13.01 35 172 182.10 81.60 100 0.00 416.2 20070401 131500.00 132000.00 438.7 77.64 15.95 0 10.99 46.57 1300 2337 9.62 26.64 74 303 182.10 81.60 100 0.00 443.2 20070401 131500.00 132000.00 466.5 77.61 15.94 0 10.98 -45.67 1211 2608 9.78 35.25 103 497 182.10 81.60 100 0.00 471.2 20070401 132000.00 132500.00 77.2 78.05 16.02 0 9.22 1617.62 800 800 8.21 56.26 79 79 182.10 81.60 0 5.22 78.1 20070401 132000.00 132500.00 81.0 78.05 16.01 0 9.40 -381.57 817 817 9.35 73.25 1512 1512 182.10 81.60 0 4.97 81.8 20070401 132000.00 132500.00 84.5 78.04 16.01 0 9.35 123.91 541 541 9.14 63.80 729 729 182.10 81.60 0 4.72 85.4 20070401 132000.00 132500.00 88.2 78.04 16.01 0 8.42 39.70 1 1 8.92 2.17 4 4 182.10 81.60 0 4.42 89.1 20070401 132000.00 132500.00 93.0 78.03 16.01 0 9.89 -29.16 219 219 8.67 12.56 53 53 182.10 81.60 0 4.34 93.9 20070401 132000.00 132500.00 98.1 78.02 16.01 0 10.40 -13.57 74 214 10.62 8.19 142 909 182.10 81.60 0 3.83 99.1 20070401 132000.00 132500.00 100.9 78.02 16.01 0 10.30 1.39 160 171 9.73 5.38 57 156 182.10 81.60 0 3.54 101.9 20070401 132000.00 132500.00 104.6 78.02 16.01 0 10.58 0.78 173 234 9.35 3.77 15 46 182.10 81.60 0 3.22 105.7 20070401 132000.00 132500.00 109.0 78.01 16.01 0 10.57 -5.54 329 297 8.98 3.98 13 29 182.10 81.60 0 2.86 110.1 20070401 132000.00 132500.00 113.5 78.01 16.01 0 10.59 -15.58 392 364 8.97 4.26 14 32 182.10 81.60 0 2.53 114.7 20070401 132000.00 132500.00 118.9 78.00 16.01 0 10.57 -24.09 567 428 8.90 4.74 19 36 182.10 81.60 0 2.20 120.1 20070401 132000.00 132500.00 125.5 77.99 16.01 0 10.62 -21.23 697 520 8.85 4.36 18 34 182.10 81.60 0 1.86 126.8 20070401 132000.00 132500.00 133.3 77.98 16.00 0 10.68 -24.32 651 584 8.83 4.43 14 30 182.10 81.60 1 1.55 134.7 20070401 132000.00 132500.00 141.9 77.97 16.00 0 10.71 -20.01 735 651 8.86 4.55 16 34 182.10 81.60 5 1.28 143.4 20070401 132000.00 132500.00 151.1 77.96 16.00 0 10.78 -21.66 766 753 8.88 4.12 14 33 182.10 81.60 10 1.05 152.7 20070401 132000.00 132500.00 161.6 77.95 16.00 0 10.87 -29.91 792 922 8.91 3.91 13 34 182.10 81.60 18 0.82 163.3 20070401 132000.00 132500.00 173.5 77.93 16.00 0 10.94 -17.11 833 1106 8.97 4.03 13 38 182.10 81.60 29 0.60 175.3 20070401 132000.00 132500.00 185.7 77.92 15.99 0 10.99 -17.90 826 1291 9.01 4.19 12 42 182.10 81.60 39 0.39 187.6 20070401 132000.00 132500.00 198.9 77.90 15.99 0 10.99 -36.26 910 1514 9.03 4.59 14 50 182.10 81.60 42 0.19 201.0 20070401 132000.00 132500.00 213.5 77.89 15.99 0 11.00 -6.23 950 1680 9.05 5.23 15 57 182.10 81.60 56 0.00 215.8 20070401 132000.00 132500.00 229.1 77.87 15.98 0 11.01 -23.02 951 1771 9.05 5.23 14 58 182.10 81.60 69 0.00 231.5 20070401 132000.00 132500.00 245.7 77.85 15.98 0 11.05 -11.05 984 1943 9.09 5.37 14 62 182.10 81.60 80 0.00 248.3 20070401 132000.00 132500.00 262.8 77.83 15.98 0 11.09 -29.60 1012 2124 9.11 5.18 13 63 182.10 81.60 88 0.00 265.5 20070401 132000.00 132500.00 281.4 77.81 15.97 0 11.13 -43.36 1005 2255 9.14 4.98 12 63 182.10 81.60 94 0.00 284.3 20070401 132000.00 132500.00 301.2 77.79 15.97 0 11.14 -50.52 1039 2359 9.16 5.09 13 67 182.10 81.60 100 0.00 304.3 20070401 132000.00 132500.00 321.4 77.76 15.97 0 11.15 -46.12 1057 2434 9.19 5.37 13 72 182.10 81.60 100 0.00 324.7 20070401 132000.00 132500.00 343.0 77.74 15.96 0 11.13 -51.44 1019 2509 9.23 5.89 15 83 182.10 81.60 100 0.00 346.5 20070401 132000.00 132500.00 365.7 77.72 15.96 0 11.09 -59.49 1088 2567 9.25 7.25 18 102 182.10 81.60 100 0.00 369.4 20070401 132000.00 132500.00 390.2 77.69 15.95 0 11.05 -45.96 1040 2656 9.42 11.27 28 169 182.10 81.60 100 0.00 394.2 20070401 132000.00 132500.00 412.1 77.67 15.95 0 11.04 -83.17 1120 2684 9.43 13.04 34 187 182.10 81.60 100 0.00 416.3 20070401 132000.00 132500.00 437.9 77.64 15.95 0 10.94 -90.27 1128 2586 9.57 22.59 61 320 182.10 81.60 100 0.00 442.3 20070401 132000.00 132500.00 467.1 77.61 15.94 0 10.87 -4.26 1227 2890 9.78 46.36 135 712 182.10 81.60 100 0.00 471.8 20070401 132500.00 133000.00 77.2 78.05 16.02 3 6.28 420.93 1 1 5.78 287.17 0 0 182.10 81.60 0 5.22 78.1 20070401 132500.00 133000.00 80.9 78.05 16.01 0 7.30 -827.90 7 7 6.80 10.86 2 2 182.10 81.60 0 4.97 81.8 20070401 132500.00 133000.00 84.6 78.04 16.01 0 8.54 120.97 106 106 7.04 25.70 3 3 182.10 81.60 0 4.72 85.5 20070401 132500.00 133000.00 88.4 78.04 16.01 0 9.60 -19.87 23 23 8.07 12.38 1 1 182.10 81.60 0 4.42 89.4 20070401 132500.00 133000.00 93.1 78.03 16.01 0 9.88 -16.45 188 188 8.92 10.44 168 168 182.10 81.60 0 4.13 94.1 20070401 132500.00 133000.00 97.3 78.03 16.01 0 9.94 -8.53 139 125 10.12 7.36 243 632 182.10 81.60 0 3.83 98.3 20070401 132500.00 133000.00 101.0 78.02 16.01 0 10.30 -2.51 188 161 9.60 4.87 50 116 182.10 81.60 0 3.54 102.1 20070401 132500.00 133000.00 104.7 78.02 16.01 0 10.53 5.79 241 208 9.18 3.25 16 36 182.10 81.60 0 3.22 105.9 20070401 132500.00 133000.00 109.1 78.01 16.01 0 10.62 -7.94 317 305 8.98 3.41 11 26 182.10 81.60 0 2.86 110.3 20070401 132500.00 133000.00 113.6 78.01 16.01 0 10.62 -6.18 403 346 8.92 3.82 12 26 182.10 81.60 0 2.53 114.8 20070401 132500.00 133000.00 118.8 78.00 16.01 0 10.65 2.19 505 455 8.86 3.87 13 28 182.10 81.60 0 2.20 120.1 20070401 132500.00 133000.00 125.6 77.99 16.01 0 10.68 -3.49 651 545 8.79 3.52 13 27 182.10 81.60 0 1.86 126.9 20070401 132500.00 133000.00 133.3 77.98 16.00 0 10.72 -18.60 655 592 8.82 3.64 12 28 182.10 81.60 1 1.55 134.8 20070401 132500.00 133000.00 141.9 77.97 16.00 0 10.73 -20.67 742 649 8.82 3.86 14 30 182.10 81.60 5 1.28 143.4 20070401 132500.00 133000.00 151.1 77.96 16.00 0 10.82 -14.52 713 778 8.83 3.37 11 27 182.10 81.60 10 1.05 152.7 20070401 132500.00 133000.00 161.6 77.95 16.00 0 10.91 -15.41 748 929 8.89 3.26 10 29 182.10 81.60 18 0.82 163.3 20070401 132500.00 133000.00 173.3 77.93 16.00 0 10.97 -23.08 758 1098 8.93 3.29 10 32 182.10 81.60 29 0.60 175.2 20070401 132500.00 133000.00 185.6 77.92 15.99 0 11.01 -25.69 850 1304 9.00 3.93 12 40 182.10 81.60 39 0.39 187.5 20070401 132500.00 133000.00 199.1 77.90 15.99 0 11.03 -11.58 905 1570 9.01 4.16 12 46 182.10 81.60 42 0.19 201.2 20070401 132500.00 133000.00 213.5 77.89 15.99 0 11.03 -14.08 946 1632 9.05 4.87 14 53 182.10 81.60 56 0.00 215.7 20070401 132500.00 133000.00 229.1 77.87 15.98 0 11.06 -5.72 914 1780 9.06 4.81 12 53 182.10 81.60 69 0.00 231.5 20070401 132500.00 133000.00 245.7 77.85 15.98 0 11.09 -11.41 915 1950 9.09 4.74 11 55 182.10 81.60 80 0.00 248.3 20070401 132500.00 133000.00 262.8 77.83 15.98 0 11.12 -24.86 974 2144 9.11 4.67 12 58 182.10 81.60 88 0.00 265.5 20070401 132500.00 133000.00 281.4 77.81 15.97 0 11.16 -32.11 990 2248 9.13 4.52 11 57 182.10 81.60 94 0.00 284.4 20070401 132500.00 133000.00 301.1 77.79 15.97 0 11.16 -37.38 999 2268 9.14 4.56 11 59 182.10 81.60 100 0.00 304.2 20070401 132500.00 133000.00 321.4 77.76 15.97 0 11.16 -49.36 1028 2470 9.18 4.96 12 69 182.10 81.60 100 0.00 324.7 20070401 132500.00 133000.00 343.0 77.74 15.96 0 11.13 -73.28 1026 2495 9.20 5.73 14 79 182.10 81.60 100 0.00 346.6 20070401 132500.00 133000.00 365.8 77.72 15.96 0 11.10 -53.47 1041 2599 9.23 6.68 16 95 182.10 81.60 100 0.00 369.5 20070401 132500.00 133000.00 390.1 77.69 15.95 0 11.05 -65.90 1058 2589 9.42 12.02 29 164 182.10 81.60 100 0.00 394.1 20070401 132500.00 133000.00 411.7 77.67 15.95 0 11.01 -55.00 1157 2692 9.48 15.63 41 222 182.10 81.60 100 0.00 415.9 20070401 132500.00 133000.00 437.7 77.64 15.95 0 10.93 -4.72 1134 2541 9.56 24.35 62 319 182.10 81.60 100 0.00 442.2 20070401 132500.00 133000.00 467.0 77.61 15.94 0 10.88 -104.47 1040 2603 9.78 41.07 114 630 182.10 81.60 100 0.00 471.7 20070401 133000.00 133500.00 77.2 78.05 16.02 0 8.16 -1630.86 432 432 6.66 57.51 14 14 182.10 81.60 0 5.22 78.1 20070401 133000.00 133500.00 80.9 78.05 16.01 2 8.76 -815.43 321 321 9.76 365.18 7122 7122 182.10 81.60 0 4.97 81.7 20070401 133000.00 133500.00 84.7 78.04 16.01 0 9.68 26.24 10 10 10.86 26.23 154 154 182.10 81.60 0 4.72 85.6 20070401 133000.00 133500.00 89.1 78.04 16.01 0 9.57 41.21 212 212 8.61 16.62 86 86 182.10 81.60 0 4.42 90.0 20070401 133000.00 133500.00 93.2 78.03 16.01 0 9.92 20.38 907 907 9.63 11.91 1925 1925 182.10 81.60 0 4.92 94.2 20070401 133000.00 133500.00 97.3 78.03 16.01 0 9.80 16.08 292 89 8.69 7.88 32 36 182.10 81.60 0 3.83 98.3 20070401 133000.00 133500.00 101.0 78.02 16.01 0 10.50 0.35 94 197 10.02 4.38 38 183 182.10 81.60 0 3.54 102.0 20070401 133000.00 133500.00 104.7 78.02 16.01 0 10.62 -12.48 178 245 9.30 3.19 12 38 182.10 81.60 0 3.22 105.8 20070401 133000.00 133500.00 109.2 78.01 16.01 0 10.60 -18.01 334 300 8.96 3.48 12 26 182.10 81.60 0 2.86 110.3 20070401 133000.00 133500.00 113.6 78.01 16.01 0 10.65 -18.10 391 385 8.92 3.66 11 27 182.10 81.60 0 2.53 114.8 20070401 133000.00 133500.00 118.8 78.00 16.01 0 10.62 -2.32 546 458 8.86 4.05 14 30 182.10 81.60 0 2.20 120.1 20070401 133000.00 133500.00 125.6 77.99 16.01 0 10.67 -12.91 625 542 8.78 3.58 12 26 182.10 81.60 0 1.86 126.9 20070401 133000.00 133500.00 133.3 77.98 16.00 0 10.68 -26.35 704 559 8.81 3.95 15 29 182.10 81.60 2 1.55 134.7 20070401 133000.00 133500.00 141.9 77.97 16.00 0 10.74 -19.68 686 651 8.82 3.47 12 28 182.10 81.60 5 1.28 143.4 20070401 133000.00 133500.00 151.1 77.96 16.00 0 10.81 -19.93 760 746 8.83 3.41 12 28 182.10 81.60 10 1.05 152.7 20070401 133000.00 133500.00 161.5 77.95 16.00 0 10.92 -10.09 741 938 8.89 3.07 10 28 182.10 81.60 18 0.82 163.3 20070401 133000.00 133500.00 173.3 77.93 16.00 0 10.98 -12.81 797 1085 8.93 3.23 10 31 182.10 81.60 29 0.60 175.1 20070401 133000.00 133500.00 185.6 77.92 15.99 0 11.04 -6.59 794 1295 9.00 3.57 10 36 182.10 81.60 39 0.39 187.5 20070401 133000.00 133500.00 199.0 77.90 15.99 0 11.05 -16.76 885 1559 9.03 3.94 12 45 182.10 81.60 42 0.19 201.1 20070401 133000.00 133500.00 213.4 77.89 15.99 0 11.06 -11.46 868 1637 9.06 4.36 12 49 182.10 81.60 56 0.00 215.6 20070401 133000.00 133500.00 229.1 77.87 15.98 0 11.08 -15.93 886 1777 9.07 4.48 11 51 182.10 81.60 68 0.00 231.5 20070401 133000.00 133500.00 245.8 77.85 15.98 0 11.10 -29.65 950 1918 9.10 4.76 12 54 182.10 81.60 80 0.00 248.3 20070401 133000.00 133500.00 262.9 77.83 15.98 0 11.14 -55.27 942 2156 9.12 4.51 11 56 182.10 81.60 88 0.00 265.6 20070401 133000.00 133500.00 281.5 77.81 15.97 0 11.16 -46.10 961 2278 9.15 4.49 11 60 182.10 81.60 94 0.00 284.4 20070401 133000.00 133500.00 301.0 77.79 15.97 0 11.16 -69.29 990 2332 9.15 4.63 11 61 182.10 81.60 100 0.00 304.1 20070401 133000.00 133500.00 321.4 77.76 15.97 0 11.14 -71.36 1015 2453 9.17 5.14 13 71 182.10 81.60 100 0.00 324.7 20070401 133000.00 133500.00 343.0 77.74 15.96 0 11.09 -82.87 1072 2463 9.20 6.51 16 87 182.10 81.60 100 0.00 346.5 20070401 133000.00 133500.00 365.7 77.72 15.96 0 11.06 -82.96 1075 2566 9.23 7.62 19 106 182.10 81.60 100 0.00 369.5 20070401 133000.00 133500.00 390.1 77.69 15.95 0 11.02 -51.05 1198 2564 9.40 13.68 36 177 182.10 81.60 100 0.00 394.1 20070401 133000.00 133500.00 411.8 77.67 15.95 0 10.96 -79.70 1153 2575 9.42 15.86 41 210 182.10 81.60 100 0.00 416.0 20070401 133000.00 133500.00 437.8 77.64 15.95 0 10.89 -62.51 1201 2681 9.55 26.81 71 360 182.10 81.60 100 0.00 442.2 20070401 133000.00 133500.00 466.8 77.61 15.94 0 10.72 17.71 1786 2317 9.72 69.84 279 826 182.10 81.60 100 0.00 471.5 20070401 133500.00 134000.00 77.3 78.05 16.02 3 6.00 830.34 1 1 6.50 1.59 3 3 182.10 81.60 0 5.22 78.1 20070401 133500.00 134000.00 80.9 78.05 16.01 0 8.64 -41.91 1 1 8.64 1.18 1 1 182.10 81.60 0 4.97 81.8 20070401 133500.00 134000.00 84.6 78.04 16.01 0 8.99 33.22 75 75 8.48 15.08 24 24 182.10 81.60 0 4.72 85.5 20070401 133500.00 134000.00 89.0 78.04 16.01 0 9.60 -14.57 236 236 8.66 18.56 91 91 182.10 81.60 0 4.42 90.0 20070401 133500.00 134000.00 93.2 78.03 16.01 0 10.09 -2.13 3082 3082 10.06 11.70 7929 7929 182.10 81.60 0 5.48 94.2 20070401 133500.00 134000.00 97.3 78.03 16.01 0 9.84 11.57 265 87 9.78 7.89 266 383 182.10 81.60 0 3.83 98.3 20070401 133500.00 134000.00 101.0 78.02 16.01 0 10.46 -5.39 120 193 9.89 4.69 41 155 182.10 81.60 0 3.54 102.0 20070401 133500.00 134000.00 104.7 78.02 16.01 0 10.54 -1.58 261 208 9.17 3.34 17 35 182.10 81.60 0 3.22 105.9 20070401 133500.00 134000.00 109.1 78.01 16.01 0 10.67 -6.89 301 322 9.02 3.34 10 26 182.10 81.60 0 2.86 110.3 20070401 133500.00 134000.00 113.6 78.01 16.01 0 10.63 0.70 401 342 8.95 3.88 13 28 182.10 81.60 0 2.53 114.8 20070401 133500.00 134000.00 118.8 78.00 16.01 0 10.67 -3.89 529 460 8.89 3.94 14 29 182.10 81.60 0 2.20 120.1 20070401 133500.00 134000.00 125.5 77.99 16.01 0 10.73 -7.44 595 553 8.83 3.35 11 26 182.10 81.60 0 1.86 126.9 20070401 133500.00 134000.00 133.3 77.98 16.00 0 10.72 -9.99 674 572 8.85 3.89 14 29 182.10 81.60 2 1.55 134.8 20070401 133500.00 134000.00 141.8 77.97 16.00 0 10.78 -12.50 666 638 8.85 3.47 12 27 182.10 81.60 5 1.28 143.3 20070401 133500.00 134000.00 151.1 77.96 16.00 0 10.90 -12.22 700 780 8.88 2.87 10 25 182.10 81.60 9 1.05 152.7 20070401 133500.00 134000.00 161.6 77.95 16.00 0 11.02 -7.30 744 938 8.92 2.64 8 24 182.10 81.60 18 0.82 163.3 20070401 133500.00 134000.00 173.4 77.93 16.00 0 11.08 -1.19 783 1115 8.96 2.78 8 27 182.10 81.60 28 0.60 175.2 20070401 133500.00 134000.00 185.5 77.92 15.99 0 11.13 -9.86 776 1314 9.04 3.05 9 32 182.10 81.60 39 0.39 187.5 20070401 133500.00 134000.00 199.0 77.90 15.99 0 11.13 -3.08 856 1555 9.06 3.58 10 40 182.10 81.60 42 0.19 201.0 20070401 133500.00 134000.00 213.5 77.89 15.99 0 11.13 -14.98 869 1705 9.11 4.09 11 48 182.10 81.60 56 0.00 215.7 20070401 133500.00 134000.00 229.2 77.87 15.98 0 11.15 -21.72 871 1902 9.11 4.20 10 50 182.10 81.60 68 0.00 231.6 20070401 133500.00 134000.00 245.6 77.85 15.98 0 11.18 -35.12 908 2086 9.16 4.34 11 55 182.10 81.60 79 0.00 248.2 20070401 133500.00 134000.00 263.7 77.83 15.98 0 11.19 -48.82 978 2303 9.19 4.78 12 64 182.10 81.60 88 0.00 266.4 20070401 133500.00 134000.00 281.4 77.81 15.97 0 11.21 -60.51 949 2374 9.17 4.18 10 58 182.10 81.60 94 0.00 284.4 20070401 133500.00 134000.00 301.1 77.79 15.97 0 11.19 -69.93 959 2434 9.18 4.41 11 63 182.10 81.60 100 0.00 304.2 20070401 133500.00 134000.00 321.5 77.76 15.97 0 11.17 -73.62 990 2568 9.20 4.95 12 74 182.10 81.60 100 0.00 324.9 20070401 133500.00 134000.00 343.0 77.74 15.96 0 11.12 -82.06 1058 2604 9.22 6.17 15 87 182.10 81.60 100 0.00 346.5 20070401 133500.00 134000.00 365.7 77.72 15.96 0 11.07 -62.47 1051 2686 9.24 7.20 18 108 182.10 81.60 100 0.00 369.5 20070401 133500.00 134000.00 390.0 77.69 15.95 0 11.04 -57.34 1061 2879 9.43 11.91 30 191 182.10 81.60 100 0.00 394.0 20070401 133500.00 134000.00 412.0 77.67 15.95 0 10.99 -72.95 1158 2892 9.44 14.78 39 227 182.10 81.60 100 0.00 416.2 20070401 133500.00 134000.00 437.9 77.64 15.95 0 10.89 -58.63 1243 2568 9.56 27.24 75 355 182.10 81.60 100 0.00 442.3 20070401 133500.00 134000.00 467.1 77.61 15.94 0 10.82 -5.93 1283 2653 9.75 49.77 150 692 182.10 81.60 100 0.00 471.8 20070401 134000.00 134500.00 77.3 78.05 16.02 2 9.00 -0.00 214 214 10.39 686.04 7291 7291 182.10 81.60 0 5.22 78.1 20070401 134000.00 134500.00 81.2 78.05 16.01 2 9.00 -0.00 210 210 10.10 429.29 5190 5190 182.10 81.60 0 4.97 82.0 20070401 134000.00 134500.00 84.3 78.04 16.01 0 9.40 59.78 416 416 9.53 181.13 1492 1492 182.10 81.60 0 4.72 85.2 20070401 134000.00 134500.00 89.0 78.04 16.01 0 9.79 28.49 11 11 10.63 40.75 81 81 182.10 81.60 0 4.42 90.0 20070401 134000.00 134500.00 93.2 78.03 16.01 1 9.65 44.45 1 1 11.42 469.61 68 68 182.10 81.60 0 1.19 94.2 20070401 134000.00 134500.00 98.6 78.02 16.01 0 9.86 33.05 41 43 10.54 76.95 224 645 182.10 81.60 0 3.83 99.7 20070401 134000.00 134500.00 101.3 78.02 16.01 0 10.33 -26.07 475 109 9.67 22.95 194 192 182.10 81.60 0 3.54 102.4 20070401 134000.00 134500.00 104.7 78.02 16.01 0 10.51 22.08 223 184 9.53 13.62 39 78 182.10 81.60 0 3.22 105.8 20070401 134000.00 134500.00 109.1 78.01 16.01 0 10.61 -37.50 311 287 9.56 14.69 33 85 182.10 81.60 0 2.86 110.2 20070401 134000.00 134500.00 113.6 78.01 16.01 0 10.67 20.54 373 356 9.57 11.08 35 90 182.10 81.60 0 2.53 114.8 20070401 134000.00 134500.00 119.0 78.00 16.01 0 10.71 -10.92 553 484 9.38 12.05 38 80 182.10 81.60 0 2.20 120.3 20070401 134000.00 134500.00 125.8 77.99 16.01 0 10.69 9.66 513 472 9.23 11.81 28 60 182.10 81.60 0 1.86 127.1 20070401 134000.00 134500.00 133.5 77.98 16.00 0 10.68 -37.69 724 474 9.33 15.87 45 80 182.10 81.60 2 1.55 135.0 20070401 134000.00 134500.00 142.0 77.97 16.00 0 10.72 -9.04 702 560 9.32 11.42 37 75 182.10 81.60 4 1.28 143.5 20070401 134000.00 134500.00 151.1 77.96 16.00 0 10.85 -24.83 691 708 9.34 9.51 28 68 182.10 81.60 9 1.05 152.7 20070401 134000.00 134500.00 161.8 77.95 16.00 0 10.98 -6.49 663 927 9.42 8.53 19 64 182.10 81.60 17 0.82 163.5 20070401 134000.00 134500.00 173.6 77.93 16.00 0 11.06 -4.50 734 1091 9.39 7.42 20 68 182.10 81.60 28 0.60 175.4 20070401 134000.00 134500.00 185.8 77.92 15.99 0 11.14 -26.29 726 1346 9.43 5.93 14 62 182.10 81.60 39 0.39 187.8 20070401 134000.00 134500.00 199.3 77.90 15.99 0 11.14 -17.77 895 1589 9.30 5.51 15 61 182.10 81.60 42 0.19 201.4 20070401 134000.00 134500.00 213.7 77.89 15.99 0 11.15 -35.15 857 1765 9.19 4.36 12 58 182.10 81.60 56 0.00 216.0 20070401 134000.00 134500.00 229.2 77.87 15.98 0 11.13 -33.92 912 1912 9.10 4.20 11 51 182.10 81.60 68 0.00 231.6 20070401 134000.00 134500.00 245.9 77.85 15.98 0 11.17 -54.30 939 2125 9.13 4.24 11 54 182.10 81.60 79 0.00 248.5 20070401 134000.00 134500.00 262.9 77.83 15.98 0 11.17 -58.77 921 2282 9.14 4.29 10 58 182.10 81.60 87 0.00 265.6 20070401 134000.00 134500.00 281.5 77.81 15.97 0 11.16 -71.71 971 2371 9.15 4.60 11 63 182.10 81.60 94 0.00 284.4 20070401 134000.00 134500.00 301.1 77.79 15.97 0 11.13 -77.83 977 2398 9.15 4.94 12 68 182.10 81.60 100 0.00 304.2 20070401 134000.00 134500.00 321.6 77.76 15.97 0 11.09 -63.97 998 2552 9.17 5.63 14 82 182.10 81.60 100 0.00 324.9 20070401 134000.00 134500.00 343.0 77.74 15.96 0 11.06 -81.45 1018 2739 9.19 6.55 16 102 182.10 81.60 100 0.00 346.5 20070401 134000.00 134500.00 365.8 77.72 15.96 0 11.01 -62.14 1052 2723 9.22 8.16 20 122 182.10 81.60 100 0.00 369.5 20070401 134000.00 134500.00 390.1 77.69 15.95 0 10.95 -32.47 1103 2762 9.40 14.53 37 217 182.10 81.60 100 0.00 394.1 20070401 134000.00 134500.00 412.0 77.67 15.95 0 10.90 -82.69 1085 2775 9.39 16.42 41 244 182.10 81.60 100 0.00 416.2 20070401 134000.00 134500.00 437.9 77.64 15.95 0 10.87 -33.42 1142 2798 9.55 26.11 69 392 182.10 81.60 100 0.00 442.3 20070401 134000.00 134500.00 466.7 77.61 15.94 0 10.72 -187.96 1662 2892 9.74 69.39 251 986 182.10 81.60 100 0.00 471.4 20070401 134500.00 135000.00 77.2 78.05 16.02 0 6.06 838.98 1 1 5.56 368.47 0 0 182.10 81.60 0 5.22 78.1 20070401 134500.00 135000.00 80.9 78.05 16.01 0 9.76 134.11 4083 4083 9.41 116.68 2651 2651 182.10 81.60 0 4.97 81.8 20070401 134500.00 135000.00 84.6 78.04 16.01 0 9.31 55.53 255 255 9.00 38.04 398 398 182.10 81.60 0 4.72 85.5 20070401 134500.00 135000.00 89.1 78.04 16.01 0 9.68 32.73 175 175 8.60 12.96 65 65 182.10 81.60 0 4.42 90.1 20070401 134500.00 135000.00 93.2 78.03 16.01 0 9.90 4.18 111 111 8.81 9.16 105 105 182.10 81.60 0 4.00 94.2 20070401 134500.00 135000.00 97.3 78.03 16.01 0 10.20 -6.82 87 196 10.38 7.39 156 809 182.10 81.60 0 3.83 98.3 20070401 134500.00 135000.00 100.9 78.02 16.01 0 10.66 -7.23 63 215 10.35 4.59 36 267 182.10 81.60 0 3.54 102.0 20070401 134500.00 135000.00 104.8 78.02 16.01 0 10.55 -7.22 240 233 9.19 3.62 16 38 182.10 81.60 0 3.22 105.9 20070401 134500.00 135000.00 109.2 78.01 16.01 0 10.63 -13.39 292 302 9.01 3.59 11 27 182.10 81.60 0 2.86 110.3 20070401 134500.00 135000.00 113.6 78.01 16.01 0 10.61 -8.57 423 378 8.93 4.26 14 30 182.10 81.60 0 2.53 114.8 20070401 134500.00 135000.00 118.9 78.00 16.01 0 10.64 -14.79 569 479 8.88 4.38 15 32 182.10 81.60 0 2.20 120.1 20070401 134500.00 135000.00 125.5 77.99 16.01 0 10.69 -20.70 622 533 8.80 3.53 12 26 182.10 81.60 1 1.86 126.9 20070401 134500.00 135000.00 133.3 77.98 16.00 0 10.68 -21.82 703 541 8.84 4.13 16 30 182.10 81.60 2 1.55 134.8 20070401 134500.00 135000.00 141.9 77.97 16.00 0 10.73 -16.64 670 618 8.83 3.71 12 28 182.10 81.60 4 1.28 143.4 20070401 134500.00 135000.00 151.1 77.96 16.00 0 10.82 -18.08 746 737 8.85 3.44 12 28 182.10 81.60 8 1.05 152.7 20070401 134500.00 135000.00 161.6 77.95 16.00 0 10.91 -23.32 754 888 8.90 3.32 11 29 182.10 81.60 17 0.82 163.3 20070401 134500.00 135000.00 173.3 77.93 16.00 0 10.98 -29.05 776 1082 8.95 3.41 10 32 182.10 81.60 28 0.60 175.1 20070401 134500.00 135000.00 185.5 77.92 15.99 0 11.03 -19.89 785 1268 9.02 3.71 11 38 182.10 81.60 39 0.39 187.5 20070401 134500.00 135000.00 199.0 77.90 15.99 0 11.07 -30.90 868 1587 9.05 3.86 11 45 182.10 81.60 41 0.19 201.0 20070401 134500.00 135000.00 213.4 77.89 15.99 0 11.09 -34.48 923 1761 9.09 4.32 12 51 182.10 81.60 55 0.00 215.7 20070401 134500.00 135000.00 229.1 77.87 15.98 0 11.13 -52.94 948 1933 9.10 4.41 11 52 182.10 81.60 68 0.00 231.5 20070401 134500.00 135000.00 245.8 77.85 15.98 0 11.17 -56.17 965 2144 9.14 4.36 11 55 182.10 81.60 78 0.00 248.3 20070401 134500.00 135000.00 262.8 77.83 15.98 0 11.17 -72.60 977 2272 9.15 4.47 11 58 182.10 81.60 87 0.00 265.5 20070401 134500.00 135000.00 281.4 77.81 15.97 0 11.16 -69.21 989 2336 9.17 4.80 12 63 182.10 81.60 94 0.00 284.3 20070401 134500.00 135000.00 301.1 77.79 15.97 0 11.14 -59.55 1009 2373 9.18 5.14 13 70 182.10 81.60 100 0.00 304.3 20070401 134500.00 135000.00 321.4 77.76 15.97 0 11.11 -65.27 1030 2477 9.19 5.96 15 82 182.10 81.60 100 0.00 324.8 20070401 134500.00 135000.00 343.0 77.74 15.96 0 11.06 -85.76 1082 2571 9.22 7.21 18 101 182.10 81.60 100 0.00 346.6 20070401 134500.00 135000.00 365.6 77.72 15.96 0 11.02 -67.29 1092 2636 9.25 8.80 22 123 182.10 81.60 100 0.00 369.3 20070401 134500.00 135000.00 390.2 77.69 15.95 0 10.97 -70.05 1137 2682 9.44 15.43 40 219 182.10 81.60 100 0.00 394.2 20070401 134500.00 135000.00 412.0 77.67 15.95 0 10.92 -117.36 1129 2792 9.44 17.91 45 257 182.10 81.60 100 0.00 416.2 20070401 134500.00 135000.00 437.9 77.64 15.95 0 10.87 -118.76 1107 2378 9.56 27.15 69 341 182.10 81.60 100 0.00 442.3 20070401 134500.00 135000.00 467.0 77.61 15.94 0 10.79 35.28 1705 2755 9.74 61.56 225 817 182.10 81.60 100 0.00 471.7 20070401 135000.00 135500.00 77.2 78.05 16.02 0 6.46 248.79 1 1 5.96 267.58 0 0 182.10 81.60 0 5.22 78.0 20070401 135000.00 135500.00 80.9 78.05 16.01 0 8.98 -534.28 150 150 7.47 26.28 5 5 182.10 81.60 0 4.97 81.8 20070401 135000.00 135500.00 84.6 78.04 16.01 1 8.81 -42.21 2 2 9.81 13.26 22 22 182.10 81.60 0 4.72 85.5 20070401 135000.00 135500.00 89.1 78.04 16.01 0 9.71 35.31 275 275 8.65 15.81 77 77 182.10 81.60 0 4.42 90.1 20070401 135000.00 135500.00 93.2 78.03 16.01 0 9.90 42.34 153 153 8.72 9.87 88 88 182.10 81.60 0 4.20 94.2 20070401 135000.00 135500.00 97.2 78.03 16.01 0 9.92 2.35 144 100 10.15 7.25 277 609 182.10 81.60 0 3.83 98.3 20070401 135000.00 135500.00 101.0 78.02 16.01 0 10.60 1.83 78 199 10.24 4.57 41 233 182.10 81.60 0 3.54 102.1 20070401 135000.00 135500.00 104.7 78.02 16.01 0 10.64 -5.66 178 253 9.36 3.50 13 44 182.10 81.60 0 3.22 105.8 20070401 135000.00 135500.00 109.1 78.01 16.01 0 10.65 -9.48 279 303 9.04 3.64 11 27 182.10 81.60 0 2.86 110.3 20070401 135000.00 135500.00 113.6 78.01 16.01 0 10.64 -17.80 399 368 8.98 4.20 13 30 182.10 81.60 0 2.53 114.8 20070401 135000.00 135500.00 118.8 78.00 16.01 0 10.64 0.72 566 463 8.91 4.57 16 33 182.10 81.60 1 2.20 120.1 20070401 135000.00 135500.00 125.5 77.99 16.01 0 10.67 -10.50 662 541 8.84 4.01 15 30 182.10 81.60 1 1.86 126.9 20070401 135000.00 135500.00 133.4 77.98 16.00 0 10.72 -18.71 655 607 8.88 4.03 14 31 182.10 81.60 2 1.55 134.8 20070401 135000.00 135500.00 141.9 77.97 16.00 0 10.77 -8.03 715 665 8.87 3.80 13 30 182.10 81.60 4 1.28 143.4 20070401 135000.00 135500.00 151.2 77.96 16.00 0 10.82 -0.42 817 735 8.88 3.70 14 31 182.10 81.60 8 1.05 152.8 20070401 135000.00 135500.00 161.5 77.95 16.00 0 10.93 0.46 827 948 8.93 3.49 12 32 182.10 81.60 17 0.82 163.2 20070401 135000.00 135500.00 173.3 77.93 16.00 0 11.03 -18.36 822 1189 9.00 3.45 11 35 182.10 81.60 28 0.60 175.1 20070401 135000.00 135500.00 185.5 77.92 15.99 0 11.08 -9.42 876 1356 9.06 3.90 12 41 182.10 81.60 39 0.39 187.5 20070401 135000.00 135500.00 198.9 77.90 15.99 0 11.12 -12.79 975 1674 9.10 4.05 13 48 182.10 81.60 41 0.19 201.0 20070401 135000.00 135500.00 213.3 77.89 15.99 0 11.15 -31.84 962 1883 9.14 4.46 13 55 182.10 81.60 55 0.00 215.5 20070401 135000.00 135500.00 229.2 77.87 15.98 0 11.20 -20.13 998 2158 9.19 4.64 12 59 182.10 81.60 68 0.00 231.6 20070401 135000.00 135500.00 245.7 77.85 15.98 0 11.22 -54.55 1022 2320 9.23 5.03 13 67 182.10 81.60 78 0.00 248.2 20070401 135000.00 135500.00 262.7 77.83 15.98 0 11.22 -48.92 1035 2399 9.25 5.36 13 70 182.10 81.60 87 0.00 265.4 20070401 135000.00 135500.00 281.3 77.81 15.97 0 11.19 -73.83 1069 2499 9.28 6.13 15 84 182.10 81.60 94 0.00 284.3 20070401 135000.00 135500.00 301.1 77.79 15.97 0 11.17 -59.22 1096 2494 9.31 6.90 18 94 182.10 81.60 100 0.00 304.2 20070401 135000.00 135500.00 321.6 77.76 15.97 0 11.12 -50.19 1110 2568 9.32 8.11 21 111 182.10 81.60 100 0.00 324.9 20070401 135000.00 135500.00 343.1 77.74 15.96 0 11.08 -47.71 1151 2576 9.35 9.43 25 131 182.10 81.60 100 0.00 346.7 20070401 135000.00 135500.00 365.7 77.72 15.96 0 11.02 -78.94 1191 2622 9.37 12.28 33 168 182.10 81.60 100 0.00 369.5 20070401 135000.00 135500.00 390.1 77.69 15.95 0 10.98 -20.61 1327 2764 9.57 23.06 64 308 182.10 81.60 100 0.00 394.0 20070401 135000.00 135500.00 412.0 77.67 15.95 0 10.93 -66.72 1319 2698 9.57 25.09 71 338 182.10 81.60 100 0.00 416.2 20070401 135000.00 135500.00 437.7 77.64 15.95 0 10.84 -98.58 1469 2673 9.70 45.07 140 586 182.10 81.60 100 0.00 442.1 20070401 135000.00 135500.00 466.5 77.61 15.94 0 10.88 -17.64 1594 3867 9.94 74.22 245 1339 182.10 81.60 100 0.00 471.2 20070401 135500.00 140000.00 77.2 78.05 16.02 0 6.00 -2284.62 1 1 5.00 242.27 0 0 182.10 81.60 0 5.22 78.0 20070401 135500.00 140000.00 80.9 78.05 16.01 0 6.60 -2928.04 2 2 5.60 303.66 0 0 182.10 81.60 0 4.97 81.8 20070401 135500.00 140000.00 84.7 78.04 16.01 3 6.00 -9999.00 1 1 6.00 8541.20 1 1 182.10 81.60 0 4.72 85.6 20070401 135500.00 140000.00 89.1 78.04 16.01 0 9.59 -18.94 164 164 8.63 15.87 79 79 182.10 81.60 0 4.42 90.0 20070401 135500.00 140000.00 93.2 78.03 16.01 0 10.13 11.48 2659 2659 10.14 11.02 8343 8343 182.10 81.60 0 5.28 94.2 20070401 135500.00 140000.00 97.3 78.03 16.01 3 9.71 7.19 294 3 8.10 6.49 26 1 182.10 81.60 0 3.83 98.3 20070401 135500.00 140000.00 101.0 78.02 16.01 0 10.36 -3.74 177 169 9.65 4.54 45 113 182.10 81.60 0 3.54 102.0 20070401 135500.00 140000.00 104.7 78.02 16.01 0 10.58 -12.41 239 237 9.20 3.29 15 36 182.10 81.60 0 3.22 105.8 20070401 135500.00 140000.00 109.1 78.01 16.01 0 10.65 0.30 317 310 9.00 3.39 11 26 182.10 81.60 0 2.86 110.3 20070401 135500.00 140000.00 113.6 78.01 16.01 0 10.64 -21.47 401 366 8.94 3.90 13 28 182.10 81.60 1 2.53 114.8 20070401 135500.00 140000.00 118.8 78.00 16.01 0 10.65 -13.27 506 490 8.90 4.32 14 32 182.10 81.60 1 2.20 120.1 20070401 135500.00 140000.00 125.5 77.99 16.01 0 10.66 -18.43 646 533 8.81 3.84 14 29 182.10 81.60 1 1.86 126.9 20070401 135500.00 140000.00 133.4 77.98 16.00 0 10.71 -13.02 661 587 8.85 3.96 14 30 182.10 81.60 2 1.55 134.8 20070401 135500.00 140000.00 141.8 77.97 16.00 0 10.74 -5.79 716 622 8.83 3.74 13 28 182.10 81.60 4 1.28 143.3 20070401 135500.00 140000.00 151.1 77.96 16.00 0 10.83 -10.43 784 742 8.86 3.45 13 29 182.10 81.60 8 1.05 152.7 20070401 135500.00 140000.00 161.5 77.95 16.00 0 10.92 -4.41 807 904 8.90 3.37 12 30 182.10 81.60 17 0.82 163.3 20070401 135500.00 140000.00 173.3 77.93 16.00 0 11.02 -0.75 813 1157 8.97 3.35 11 33 182.10 81.60 28 0.60 175.2 20070401 135500.00 140000.00 185.5 77.92 15.99 0 11.08 -4.74 876 1357 9.04 3.60 11 38 182.10 81.60 38 0.39 187.5 20070401 135500.00 140000.00 199.0 77.90 15.99 0 11.13 -8.30 966 1696 9.07 3.77 12 45 182.10 81.60 41 0.19 201.1 20070401 135500.00 140000.00 213.4 77.89 15.99 0 11.17 -21.74 994 1908 9.12 3.96 12 50 182.10 81.60 55 0.00 215.6 20070401 135500.00 140000.00 229.1 77.87 15.98 0 11.23 -32.17 1048 2157 9.13 3.83 11 49 182.10 81.60 67 0.00 231.5 20070401 135500.00 140000.00 245.8 77.85 15.98 0 11.26 -42.08 1051 2349 9.17 3.90 10 51 182.10 81.60 78 0.00 248.3 20070401 135500.00 140000.00 262.8 77.83 15.98 0 11.25 -49.62 1058 2402 9.18 4.14 11 55 182.10 81.60 87 0.00 265.5 20070401 135500.00 140000.00 281.5 77.81 15.97 0 11.23 -47.33 1036 2431 9.19 4.39 11 60 182.10 81.60 93 0.00 284.4 20070401 135500.00 140000.00 301.2 77.79 15.97 0 11.20 -41.87 1039 2473 9.20 4.79 12 67 182.10 81.60 100 0.00 304.3 20070401 135500.00 140000.00 321.6 77.76 15.97 0 11.14 -40.52 1118 2534 9.21 5.99 15 82 182.10 81.60 100 0.00 324.9 20070401 135500.00 140000.00 343.2 77.74 15.96 0 11.10 -44.21 1105 2586 9.22 6.76 17 95 182.10 81.60 100 0.00 346.7 20070401 135500.00 140000.00 365.8 77.72 15.96 0 11.06 -59.80 1167 2699 9.24 8.13 21 113 182.10 81.60 100 0.00 369.5 20070401 135500.00 140000.00 390.2 77.69 15.95 0 11.01 -30.39 1149 2658 9.42 13.42 35 188 182.10 81.60 100 0.00 394.2 20070401 135500.00 140000.00 411.8 77.67 15.95 0 10.97 -48.38 1211 2723 9.43 15.78 42 219 182.10 81.60 100 0.00 416.0 20070401 135500.00 140000.00 437.9 77.64 15.95 0 10.85 -13.01 1436 2466 9.55 32.09 95 377 182.10 81.60 100 0.00 442.3 20070401 135500.00 140000.00 466.6 77.61 15.94 0 10.92 4.60 1344 3031 9.76 42.24 128 642 182.10 81.60 100 0.00 471.3 20070401 140000.00 140500.00 77.2 78.05 16.02 2 9.00 -0.00 215 215 10.07 279.72 3513 3513 182.10 81.60 0 5.22 78.1 20070401 140000.00 140500.00 80.7 78.05 16.01 2 9.00 -0.00 210 210 10.18 421.32 6275 6275 182.10 81.60 0 4.98 81.6 20070401 140000.00 140500.00 84.8 78.04 16.01 0 9.15 -41.03 78 78 8.11 44.17 8 8 182.10 81.60 0 4.72 85.7 20070401 140000.00 140500.00 89.1 78.04 16.01 0 9.04 -43.02 5 5 9.04 2.29 5 5 182.10 81.60 0 4.42 90.1 20070401 140000.00 140500.00 93.0 78.03 16.01 0 9.90 20.58 368 368 8.84 16.10 91 91 182.10 81.60 0 4.52 94.0 20070401 140000.00 140500.00 97.6 78.02 16.01 0 10.42 -9.43 77 257 10.55 10.27 124 899 182.10 81.60 0 3.84 98.7 20070401 140000.00 140500.00 100.9 78.02 16.01 0 10.44 -0.80 123 177 9.97 6.11 53 182 182.10 81.60 0 3.54 102.0 20070401 140000.00 140500.00 104.8 78.02 16.01 0 10.65 -10.27 180 277 9.38 5.49 16 52 182.10 81.60 0 3.22 105.9 20070401 140000.00 140500.00 109.3 78.01 16.01 0 10.66 8.10 296 290 9.05 5.04 12 27 182.10 81.60 0 2.86 110.5 20070401 140000.00 140500.00 113.7 78.00 16.01 0 10.64 -8.94 457 349 8.99 6.05 17 32 182.10 81.60 0 2.53 114.9 20070401 140000.00 140500.00 118.8 78.00 16.01 0 10.74 -19.17 503 528 9.04 5.43 13 34 182.10 81.60 0 2.20 120.1 20070401 140000.00 140500.00 125.7 77.99 16.01 0 10.75 -18.03 582 543 8.92 4.46 12 28 182.10 81.60 0 1.86 127.0 20070401 140000.00 140500.00 133.4 77.98 16.00 0 10.74 -21.77 585 571 8.95 4.84 13 31 182.10 81.60 2 1.55 134.8 20070401 140000.00 140500.00 142.0 77.97 16.00 0 10.76 -47.95 715 616 9.02 5.58 16 37 182.10 81.60 4 1.29 143.5 20070401 140000.00 140500.00 151.1 77.96 16.00 0 10.82 -2.13 757 716 9.02 5.68 16 38 182.10 81.60 8 1.05 152.7 20070401 140000.00 140500.00 161.6 77.95 16.00 0 10.95 2.19 736 947 9.07 4.30 13 38 182.10 81.60 17 0.82 163.3 20070401 140000.00 140500.00 173.5 77.93 16.00 0 11.06 -3.35 718 1180 9.13 3.66 11 40 182.10 81.60 28 0.60 175.4 20070401 140000.00 140500.00 185.6 77.92 15.99 0 11.13 0.00 743 1412 9.12 3.46 10 40 182.10 81.60 38 0.39 187.5 20070401 140000.00 140500.00 199.2 77.90 15.99 0 11.18 -6.97 869 1755 9.13 3.48 10 45 182.10 81.60 40 0.19 201.3 20070401 140000.00 140500.00 213.5 77.89 15.99 0 11.22 -23.50 924 1988 9.14 3.57 10 47 182.10 81.60 55 0.00 215.7 20070401 140000.00 140500.00 229.1 77.87 15.98 0 11.25 -32.35 982 2152 9.14 3.60 10 47 182.10 81.60 67 0.00 231.5 20070401 140000.00 140500.00 245.8 77.85 15.98 0 11.26 -30.98 1042 2371 9.17 3.88 10 53 182.10 81.60 78 0.00 248.4 20070401 140000.00 140500.00 262.8 77.83 15.98 0 11.25 -34.45 1005 2436 9.18 3.94 10 55 182.10 81.60 87 0.00 265.6 20070401 140000.00 140500.00 281.6 77.81 15.97 0 11.19 -30.84 1042 2467 9.18 4.76 12 65 182.10 81.60 93 0.00 284.5 20070401 140000.00 140500.00 301.2 77.79 15.97 0 11.14 -31.39 1020 2463 9.18 5.27 13 73 182.10 81.60 100 0.00 304.3 20070401 140000.00 140500.00 321.5 77.76 15.97 0 11.11 -44.78 1042 2557 9.20 5.97 15 84 182.10 81.60 100 0.00 324.8 20070401 140000.00 140500.00 343.2 77.74 15.96 0 11.05 -41.88 1094 2661 9.22 7.22 18 105 182.10 81.60 100 0.00 346.7 20070401 140000.00 140500.00 365.8 77.72 15.96 0 10.99 -16.08 1141 2733 9.23 9.14 24 131 182.10 81.60 100 0.00 369.6 20070401 140000.00 140500.00 390.1 77.69 15.95 0 10.95 -39.63 1097 2661 9.40 14.86 38 211 182.10 81.60 100 0.00 394.1 20070401 140000.00 140500.00 412.0 77.67 15.95 0 10.90 -13.70 1232 2788 9.41 17.83 48 252 182.10 81.60 100 0.00 416.2 20070401 140000.00 140500.00 437.7 77.64 15.95 0 10.85 8.51 1141 2938 9.56 27.83 74 437 182.10 81.60 100 0.00 442.2 20070401 140000.00 140500.00 466.6 77.61 15.94 0 10.85 12.78 1171 3446 9.77 47.94 136 884 182.10 81.60 100 0.00 471.3 20070401 140500.00 141000.00 77.2 78.05 16.02 0 9.14 -9999.00 1 1 7.64 110.91 0 0 182.10 81.60 0 5.22 78.1 20070401 140500.00 141000.00 80.9 78.05 16.01 0 6.89 -295.56 1 1 5.89 86.10 0 0 182.10 81.60 0 4.98 81.8 20070401 140500.00 141000.00 84.7 78.04 16.01 3 8.65 0.94 1 1 8.65 1.00 1 1 182.10 81.60 0 4.72 85.6 20070401 140500.00 141000.00 89.1 78.04 16.01 0 9.43 5.25 76 76 8.74 20.06 87 87 182.10 81.60 0 4.42 90.0 20070401 140500.00 141000.00 92.7 78.03 16.01 0 10.02 13.05 2016 2016 10.10 15.63 7655 7655 182.10 81.60 0 5.36 93.7 20070401 140500.00 141000.00 97.6 78.02 16.01 0 10.32 3.84 60 196 10.56 8.06 118 863 182.10 81.60 0 3.84 98.7 20070401 140500.00 141000.00 101.0 78.02 16.01 0 10.38 -7.28 135 176 9.80 4.68 45 146 182.10 81.60 0 3.54 102.0 20070401 140500.00 141000.00 104.7 78.02 16.01 0 10.59 -8.15 196 256 9.26 3.62 13 40 182.10 81.60 0 3.22 105.8 20070401 140500.00 141000.00 109.1 78.01 16.01 0 10.60 -11.91 301 291 8.97 3.44 11 26 182.10 81.60 0 2.86 110.3 20070401 140500.00 141000.00 113.5 78.01 16.01 0 10.59 -9.34 408 363 8.93 4.10 14 30 182.10 81.60 0 2.53 114.7 20070401 140500.00 141000.00 118.8 78.00 16.01 0 10.60 -17.77 533 454 8.88 4.40 16 33 182.10 81.60 0 2.20 120.1 20070401 140500.00 141000.00 125.6 77.99 16.01 0 10.65 -19.28 576 517 8.79 3.63 12 26 182.10 81.60 0 1.86 126.9 20070401 140500.00 141000.00 133.3 77.98 16.00 0 10.70 -11.10 603 565 8.83 3.67 12 28 182.10 81.60 1 1.55 134.8 20070401 140500.00 141000.00 141.8 77.97 16.00 0 10.73 -17.17 640 613 8.82 3.53 12 27 182.10 81.60 4 1.29 143.3 20070401 140500.00 141000.00 151.2 77.96 16.00 0 10.80 -13.18 706 735 8.84 3.38 11 28 182.10 81.60 8 1.05 152.8 20070401 140500.00 141000.00 161.5 77.95 16.00 0 10.90 -0.59 700 886 8.88 3.15 9 28 182.10 81.60 17 0.82 163.2 20070401 140500.00 141000.00 173.2 77.93 16.00 0 10.99 -7.46 706 1114 8.96 3.17 9 32 182.10 81.60 28 0.60 175.1 20070401 140500.00 141000.00 185.5 77.92 15.99 0 11.05 -14.30 752 1337 9.02 3.51 10 38 182.10 81.60 38 0.39 187.5 20070401 140500.00 141000.00 199.0 77.90 15.99 0 11.08 -38.31 847 1699 9.05 3.74 10 46 182.10 81.60 40 0.19 201.1 20070401 140500.00 141000.00 213.5 77.89 15.99 0 11.12 -29.52 884 1875 9.09 4.04 11 50 182.10 81.60 55 0.00 215.7 20070401 140500.00 141000.00 229.1 77.87 15.98 0 11.16 -56.79 988 2098 9.10 4.15 11 53 182.10 81.60 67 0.00 231.5 20070401 140500.00 141000.00 245.7 77.85 15.98 0 11.20 -47.62 1001 2277 9.13 4.26 11 55 182.10 81.60 78 0.00 248.3 20070401 140500.00 141000.00 262.9 77.83 15.98 0 11.21 -66.27 989 2360 9.16 4.24 10 57 182.10 81.60 86 0.00 265.6 20070401 140500.00 141000.00 281.5 77.81 15.97 0 11.18 -55.89 1009 2366 9.17 4.64 12 63 182.10 81.60 93 0.00 284.4 20070401 140500.00 141000.00 301.1 77.79 15.97 0 11.15 -47.02 1029 2342 9.17 5.15 13 67 182.10 81.60 100 0.00 304.2 20070401 140500.00 141000.00 321.5 77.76 15.97 0 11.11 -60.24 1027 2524 9.19 5.72 14 81 182.10 81.60 100 0.00 324.9 20070401 140500.00 141000.00 343.1 77.74 15.96 0 11.08 -62.73 1054 2506 9.21 6.62 17 92 182.10 81.60 100 0.00 346.6 20070401 140500.00 141000.00 365.8 77.72 15.96 0 11.03 -26.49 1128 2541 9.23 8.09 21 109 182.10 81.60 100 0.00 369.5 20070401 140500.00 141000.00 390.1 77.69 15.95 0 10.97 -52.16 1245 2679 9.41 15.43 41 207 182.10 81.60 100 0.00 394.1 20070401 140500.00 141000.00 411.9 77.67 15.95 0 10.95 -52.63 1287 2620 9.40 16.52 46 214 182.10 81.60 100 0.00 416.1 20070401 140500.00 141000.00 438.1 77.64 15.95 0 10.88 -57.64 1316 2371 9.52 25.98 76 310 182.10 81.60 100 0.00 442.5 20070401 140500.00 141000.00 466.5 77.61 15.94 0 10.86 -16.36 1168 2830 9.74 42.14 122 656 182.10 81.60 100 0.00 471.2 20070401 141000.00 141500.00 77.3 78.05 16.02 0 7.94 -1776.20 6 6 6.94 194.99 1 1 182.10 81.60 0 5.22 78.1 20070401 141000.00 141500.00 80.9 78.05 16.01 2 8.73 -888.10 108 108 9.92 462.76 2020 2020 182.10 81.60 0 4.98 81.8 20070401 141000.00 141500.00 84.7 78.04 16.01 0 10.06 204.76 9409 9409 9.56 211.81 3676 3676 182.10 81.60 0 4.72 85.6 20070401 141000.00 141500.00 89.2 78.04 16.01 0 9.54 21.83 337 337 8.67 23.56 122 122 182.10 81.60 0 4.42 90.1 20070401 141000.00 141500.00 93.2 78.03 16.01 3 9.80 -23.98 62 62 8.37 10.51 9 9 182.10 81.60 0 0.00 94.2 20070401 141000.00 141500.00 97.3 78.03 16.01 3 9.69 -2.64 332 3 8.14 6.60 28 4 182.10 81.60 0 3.84 98.3 20070401 141000.00 141500.00 101.0 78.02 16.01 0 10.24 -2.33 194 130 9.59 4.35 57 114 182.10 81.60 0 3.54 102.0 20070401 141000.00 141500.00 104.7 78.02 16.01 0 10.50 -6.92 271 229 9.11 3.47 17 36 182.10 81.60 0 3.22 105.8 20070401 141000.00 141500.00 109.2 78.01 16.01 0 10.63 -4.07 286 312 8.99 3.32 10 26 182.10 81.60 0 2.86 110.3 20070401 141000.00 141500.00 113.6 78.01 16.01 0 10.61 -13.82 396 403 8.92 4.00 12 30 182.10 81.60 0 2.53 114.8 20070401 141000.00 141500.00 118.8 78.00 16.01 0 10.60 -26.50 542 465 8.86 4.26 15 32 182.10 81.60 0 2.20 120.1 20070401 141000.00 141500.00 125.5 77.99 16.01 0 10.66 -11.37 605 551 8.77 3.47 12 27 182.10 81.60 0 1.86 126.9 20070401 141000.00 141500.00 133.3 77.98 16.00 0 10.66 6.88 666 518 8.80 3.77 14 28 182.10 81.60 1 1.55 134.7 20070401 141000.00 141500.00 141.9 77.97 16.00 0 10.72 -4.38 695 623 8.80 3.52 12 27 182.10 81.60 4 1.29 143.4 20070401 141000.00 141500.00 151.2 77.96 16.00 0 10.81 -7.24 749 755 8.83 3.33 12 28 182.10 81.60 8 1.05 152.8 20070401 141000.00 141500.00 161.5 77.95 16.00 0 10.91 -5.71 760 915 8.87 3.09 10 28 182.10 81.60 17 0.82 163.2 20070401 141000.00 141500.00 173.3 77.93 16.00 0 10.98 -14.40 819 1117 8.93 3.34 11 33 182.10 81.60 28 0.60 175.1 20070401 141000.00 141500.00 185.6 77.92 15.99 0 11.03 -27.43 836 1337 9.00 3.60 11 39 182.10 81.60 37 0.39 187.5 20070401 141000.00 141500.00 198.9 77.90 15.99 0 11.09 -29.64 914 1704 9.05 3.76 11 47 182.10 81.60 39 0.19 201.0 20070401 141000.00 141500.00 213.4 77.89 15.99 0 11.12 -54.08 1005 1912 9.09 4.29 13 53 182.10 81.60 54 0.00 215.6 20070401 141000.00 141500.00 229.1 77.87 15.98 0 11.16 -50.77 1063 2118 9.11 4.48 12 54 182.10 81.60 67 0.00 231.5 20070401 141000.00 141500.00 245.7 77.85 15.98 0 11.20 -63.41 1052 2250 9.14 4.35 11 55 182.10 81.60 78 0.00 248.3 20070401 141000.00 141500.00 262.8 77.83 15.98 0 11.21 -50.90 1052 2320 9.17 4.35 11 58 182.10 81.60 86 0.00 265.5 20070401 141000.00 141500.00 281.4 77.81 15.97 0 11.19 -65.79 1049 2369 9.18 4.64 12 63 182.10 81.60 92 0.00 284.3 20070401 141000.00 141500.00 301.0 77.79 15.97 0 11.17 -53.56 1082 2360 9.19 5.21 13 68 182.10 81.60 100 0.00 304.1 20070401 141000.00 141500.00 321.5 77.76 15.97 0 11.14 -44.64 1125 2372 9.21 5.92 16 78 182.10 81.60 100 0.00 324.8 20070401 141000.00 141500.00 343.1 77.74 15.96 0 11.10 -47.73 1151 2447 9.24 6.94 19 94 182.10 81.60 100 0.00 346.6 20070401 141000.00 141500.00 365.7 77.72 15.96 0 11.08 -33.58 1164 2484 9.26 7.93 21 104 182.10 81.60 100 0.00 369.4 20070401 141000.00 141500.00 390.0 77.69 15.95 0 11.00 -43.31 1316 2447 9.46 15.88 47 204 182.10 81.60 100 0.00 394.0 20070401 141000.00 141500.00 412.1 77.67 15.95 0 11.00 -70.69 1121 2537 9.45 14.43 38 200 182.10 81.60 100 0.00 416.3 20070401 141000.00 141500.00 437.8 77.64 15.95 0 10.92 -35.35 1350 2401 9.57 27.55 80 325 182.10 81.60 100 0.00 442.2 20070401 141000.00 141500.00 466.4 77.61 15.94 0 10.93 -119.24 1346 3072 9.78 41.44 130 659 182.10 81.60 100 0.00 471.1 20070401 141500.00 142000.00 77.3 78.05 16.02 0 6.48 80.94 1 1 4.98 25.63 0 0 182.10 81.60 0 5.22 78.1 20070401 141500.00 142000.00 80.9 78.05 16.01 0 8.77 39.07 1 1 8.77 1.09 1 1 182.10 81.60 0 4.98 81.8 20070401 141500.00 142000.00 84.7 78.04 16.01 0 8.84 -123.47 99 99 7.83 35.24 10 10 182.10 81.60 0 4.72 85.6 20070401 141500.00 142000.00 89.1 78.04 16.01 0 9.59 -18.07 151 151 8.58 14.12 71 71 182.10 81.60 0 4.42 90.0 20070401 141500.00 142000.00 93.2 78.03 16.01 3 9.66 21.18 1 1 7.16 2.40 0 0 182.10 81.60 0 1.10 94.2 20070401 141500.00 142000.00 97.3 78.03 16.01 0 9.75 8.08 354 82 8.59 9.14 37 33 182.10 81.60 0 3.84 98.3 20070401 141500.00 142000.00 101.0 78.02 16.01 0 10.41 9.56 138 215 9.76 4.98 41 149 182.10 81.60 0 3.54 102.1 20070401 141500.00 142000.00 104.8 78.02 16.01 0 10.54 -2.98 222 250 9.21 3.65 16 42 182.10 81.60 0 3.22 105.9 20070401 141500.00 142000.00 109.2 78.01 16.01 0 10.57 -4.92 323 291 8.97 3.77 12 28 182.10 81.60 0 2.86 110.3 20070401 141500.00 142000.00 113.6 78.01 16.01 0 10.58 -9.63 414 392 8.94 4.42 14 33 182.10 81.60 0 2.53 114.8 20070401 141500.00 142000.00 118.8 78.00 16.01 0 10.58 -13.04 564 455 8.85 4.71 16 33 182.10 81.60 0 2.20 120.1 20070401 141500.00 142000.00 125.6 77.99 16.01 0 10.65 -10.06 599 527 8.79 3.63 13 27 182.10 81.60 0 1.86 126.9 20070401 141500.00 142000.00 133.4 77.98 16.00 0 10.66 -11.64 662 551 8.82 3.93 14 30 182.10 81.60 1 1.55 134.8 20070401 141500.00 142000.00 141.9 77.97 16.00 0 10.69 -13.92 744 582 8.80 3.87 15 29 182.10 81.60 4 1.29 143.4 20070401 141500.00 142000.00 151.1 77.96 16.00 0 10.80 -6.62 722 737 8.82 3.40 11 28 182.10 81.60 7 1.05 152.7 20070401 141500.00 142000.00 161.5 77.95 16.00 0 10.89 -8.70 786 916 8.87 3.35 11 30 182.10 81.60 16 0.82 163.2 20070401 141500.00 142000.00 173.4 77.93 16.00 0 10.98 -13.09 835 1138 8.92 3.49 11 32 182.10 81.60 27 0.60 175.2 20070401 141500.00 142000.00 185.6 77.92 15.99 0 11.03 -20.55 844 1378 8.99 3.67 11 39 182.10 81.60 37 0.39 187.5 20070401 141500.00 142000.00 199.0 77.90 15.99 0 11.05 -30.46 943 1703 9.03 4.08 12 49 182.10 81.60 39 0.19 201.1 20070401 141500.00 142000.00 213.5 77.89 15.99 0 11.07 -45.66 953 1840 9.07 4.57 13 54 182.10 81.60 54 0.00 215.7 20070401 141500.00 142000.00 229.1 77.87 15.98 0 11.12 -37.45 1013 2075 9.08 4.47 12 55 182.10 81.60 67 0.00 231.5 20070401 141500.00 142000.00 245.8 77.85 15.98 0 11.12 -51.08 1084 2163 9.11 4.88 13 60 182.10 81.60 77 0.00 248.4 20070401 141500.00 142000.00 262.9 77.83 15.98 0 11.13 -57.54 1017 2315 9.11 4.83 12 62 182.10 81.60 86 0.00 265.6 20070401 141500.00 142000.00 281.4 77.81 15.97 0 11.12 -40.55 1021 2378 9.13 5.02 12 66 182.10 81.60 92 0.00 284.4 20070401 141500.00 142000.00 301.1 77.79 15.97 0 11.06 -49.65 1055 2274 9.14 6.01 15 75 182.10 81.60 100 0.00 304.2 20070401 141500.00 142000.00 321.5 77.76 15.97 0 11.05 -28.87 1020 2406 9.15 6.23 15 83 182.10 81.60 100 0.00 324.9 20070401 141500.00 142000.00 343.0 77.74 15.96 0 11.01 -39.24 1111 2540 9.17 7.60 19 102 182.10 81.60 100 0.00 346.5 20070401 141500.00 142000.00 365.8 77.72 15.96 0 10.96 -41.89 1110 2568 9.19 9.05 23 122 182.10 81.60 100 0.00 369.6 20070401 141500.00 142000.00 390.3 77.69 15.95 0 10.92 -50.34 1101 2664 9.37 14.89 38 211 182.10 81.60 100 0.00 394.3 20070401 141500.00 142000.00 411.9 77.67 15.95 0 10.84 -50.79 1150 2656 9.39 19.82 50 268 182.10 81.60 100 0.00 416.1 20070401 141500.00 142000.00 437.9 77.64 15.95 0 10.78 -80.01 1474 2710 9.54 36.68 113 474 182.10 81.60 100 0.00 442.3 20070401 141500.00 142000.00 466.7 77.61 15.94 0 10.70 -104.28 1140 2702 9.74 62.79 181 948 182.10 81.60 100 0.00 471.5 20070401 142000.00 142500.00 77.3 78.05 16.02 0 8.94 663.63 494 494 7.93 60.13 49 49 182.10 81.60 0 5.22 78.1 20070401 142000.00 142500.00 80.9 78.05 16.01 0 9.00 2934.67 510 510 7.49 92.43 16 16 182.10 81.60 0 4.98 81.8 20070401 142000.00 142500.00 84.7 78.04 16.01 0 10.01 700.97 8788 8788 9.52 238.27 3529 3529 182.10 81.60 0 4.72 85.6 20070401 142000.00 142500.00 89.1 78.04 16.01 0 9.55 -14.38 162 162 8.61 16.49 83 83 182.10 81.60 0 4.42 90.1 20070401 142000.00 142500.00 93.2 78.03 16.01 0 10.03 7.93 604 604 9.11 9.83 379 379 182.10 81.60 0 4.58 94.2 20070401 142000.00 142500.00 97.3 78.03 16.01 0 10.24 -24.67 84 208 10.40 7.00 142 795 182.10 81.60 0 3.84 98.3 20070401 142000.00 142500.00 101.0 78.02 16.01 0 10.16 -10.09 248 105 9.48 4.75 70 104 182.10 81.60 0 3.54 102.1 20070401 142000.00 142500.00 104.7 78.02 16.01 0 10.51 -1.55 238 237 9.18 3.71 16 40 182.10 81.60 0 3.22 105.8 20070401 142000.00 142500.00 109.1 78.01 16.01 0 10.56 3.25 330 289 8.97 3.76 13 29 182.10 81.60 0 2.86 110.3 20070401 142000.00 142500.00 113.6 78.00 16.01 0 10.56 -6.64 444 366 8.91 4.53 16 32 182.10 81.60 0 2.53 114.8 20070401 142000.00 142500.00 118.8 78.00 16.01 0 10.59 -19.26 518 466 8.87 4.37 15 33 182.10 81.60 0 2.20 120.1 20070401 142000.00 142500.00 125.6 77.99 16.01 0 10.62 -3.73 628 500 8.79 3.76 14 29 182.10 81.60 0 1.86 126.9 20070401 142000.00 142500.00 133.3 77.98 16.00 0 10.64 -10.38 692 527 8.80 4.09 15 29 182.10 81.60 1 1.55 134.7 20070401 142000.00 142500.00 141.9 77.97 16.00 0 10.71 -9.07 688 603 8.81 3.66 13 28 182.10 81.60 4 1.29 143.4 20070401 142000.00 142500.00 151.1 77.96 16.00 0 10.79 -13.69 763 720 8.82 3.44 12 28 182.10 81.60 7 1.05 152.7 20070401 142000.00 142500.00 161.5 77.95 16.00 0 10.89 -19.99 787 938 8.88 3.25 11 30 182.10 81.60 16 0.82 163.2 20070401 142000.00 142500.00 173.3 77.93 16.00 0 10.99 -24.70 781 1177 8.93 3.16 10 32 182.10 81.60 27 0.60 175.1 20070401 142000.00 142500.00 185.5 77.92 15.99 0 11.04 -29.38 844 1376 9.01 3.67 11 40 182.10 81.60 37 0.39 187.5 20070401 142000.00 142500.00 199.0 77.90 15.99 0 11.08 -27.81 972 1722 9.03 3.89 12 47 182.10 81.60 39 0.19 201.1 20070401 142000.00 142500.00 213.4 77.89 15.99 0 11.10 -32.69 994 1925 9.08 4.44 13 54 182.10 81.60 54 0.00 215.7 20070401 142000.00 142500.00 229.1 77.87 15.98 0 11.14 -38.76 1014 2087 9.09 4.28 12 53 182.10 81.60 67 0.00 231.5 20070401 142000.00 142500.00 245.8 77.85 15.98 0 11.18 -32.35 1024 2256 9.13 4.25 11 56 182.10 81.60 77 0.00 248.3 20070401 142000.00 142500.00 262.9 77.83 15.98 0 11.20 -44.12 1022 2331 9.14 4.22 11 57 182.10 81.60 85 0.00 265.6 20070401 142000.00 142500.00 281.4 77.81 15.97 0 11.19 -33.06 1063 2342 9.16 4.62 12 60 182.10 81.60 92 0.00 284.4 20070401 142000.00 142500.00 301.1 77.79 15.97 0 11.18 -44.58 1061 2339 9.17 4.77 12 62 182.10 81.60 100 0.00 304.2 20070401 142000.00 142500.00 321.5 77.76 15.97 0 11.16 -42.95 1095 2369 9.19 5.39 14 70 182.10 81.60 100 0.00 324.8 20070401 142000.00 142500.00 343.0 77.74 15.96 0 11.15 -46.60 1119 2509 9.21 5.81 15 79 182.10 81.60 100 0.00 346.6 20070401 142000.00 142500.00 365.7 77.72 15.96 0 11.11 -54.94 1147 2562 9.24 6.81 18 92 182.10 81.60 100 0.00 369.5 20070401 142000.00 142500.00 390.0 77.69 15.95 0 11.06 -81.99 1239 2435 9.40 12.49 33 151 182.10 81.60 100 0.00 394.0 20070401 142000.00 142500.00 411.8 77.67 15.95 0 11.02 -65.85 1297 2577 9.41 14.37 39 180 182.10 81.60 100 0.00 416.0 20070401 142000.00 142500.00 437.8 77.64 15.95 0 10.98 -119.92 1402 2670 9.55 22.59 66 289 182.10 81.60 100 0.00 442.3 20070401 142000.00 142500.00 466.6 77.61 15.94 0 10.92 -72.91 1377 2622 9.73 39.70 124 529 182.10 81.60 100 0.00 471.3 20070401 142500.00 143000.00 76.2 78.05 16.02 2 9.00 -0.00 215 215 10.33 479.97 6311 6311 182.10 81.60 0 5.22 77.1 20070401 142500.00 143000.00 80.3 78.05 16.02 2 9.00 -0.00 210 210 10.35 782.92 9224 9224 182.10 81.60 0 4.98 81.1 20070401 142500.00 143000.00 84.4 78.04 16.01 0 9.50 -35.87 1256 1256 9.37 144.80 1524 1524 182.10 81.60 0 4.72 85.3 20070401 142500.00 143000.00 89.0 78.04 16.01 0 8.17 -40.05 1 1 8.67 1.29 3 3 182.10 81.60 0 4.42 89.9 20070401 142500.00 143000.00 93.2 78.03 16.01 0 9.91 -9.78 113 113 8.96 14.15 133 133 182.10 81.60 0 3.92 94.2 20070401 142500.00 143000.00 97.4 78.03 16.01 0 9.62 12.13 328 3 8.50 13.68 54 11 182.10 81.60 0 3.84 98.5 20070401 142500.00 143000.00 101.1 78.02 16.01 0 10.35 25.71 137 210 9.89 12.13 65 230 182.10 81.60 0 3.54 102.1 20070401 142500.00 143000.00 104.7 78.02 16.01 0 10.53 -0.62 224 265 9.28 7.13 20 53 182.10 81.60 0 3.22 105.9 20070401 142500.00 143000.00 109.4 78.01 16.01 0 10.61 8.98 277 332 9.10 6.10 13 36 182.10 81.60 0 2.86 110.5 20070401 142500.00 143000.00 113.8 78.00 16.01 0 10.57 8.48 433 412 9.09 8.10 20 46 182.10 81.60 0 2.53 115.0 20070401 142500.00 143000.00 119.1 78.00 16.01 0 10.62 -14.97 535 481 9.02 7.84 19 42 182.10 81.60 0 2.20 120.4 20070401 142500.00 143000.00 125.7 77.99 16.01 0 10.64 -25.39 624 502 8.99 7.54 18 38 182.10 81.60 0 1.86 127.0 20070401 142500.00 143000.00 133.4 77.98 16.00 0 10.68 -23.54 725 545 9.09 7.65 24 49 182.10 81.60 1 1.55 134.8 20070401 142500.00 143000.00 141.8 77.97 16.00 0 10.68 -13.54 731 562 9.00 7.78 22 42 182.10 81.60 4 1.29 143.3 20070401 142500.00 143000.00 151.1 77.96 16.00 0 10.78 0.10 817 768 9.05 6.77 20 47 182.10 81.60 7 1.05 152.7 20070401 142500.00 143000.00 161.6 77.95 16.00 0 10.90 -0.72 803 968 9.07 5.67 17 46 182.10 81.60 16 0.82 163.3 20070401 142500.00 143000.00 173.4 77.93 16.00 0 10.97 -23.12 831 1202 9.17 5.27 16 55 182.10 81.60 27 0.60 175.2 20070401 142500.00 143000.00 185.7 77.92 15.99 0 11.02 -25.21 896 1461 9.16 5.09 15 56 182.10 81.60 36 0.39 187.7 20070401 142500.00 143000.00 199.2 77.90 15.99 0 11.06 -27.24 982 1755 9.11 4.74 15 60 182.10 81.60 39 0.19 201.3 20070401 142500.00 143000.00 213.5 77.89 15.99 0 11.10 -41.67 1029 1924 9.10 4.63 14 57 182.10 81.60 54 0.00 215.8 20070401 142500.00 143000.00 229.0 77.87 15.98 0 11.15 -39.16 1036 2139 9.10 4.38 12 55 182.10 81.60 67 0.00 231.4 20070401 142500.00 143000.00 245.7 77.85 15.98 0 11.18 -29.34 1081 2300 9.14 4.59 12 58 182.10 81.60 76 0.00 248.3 20070401 142500.00 143000.00 262.8 77.83 15.98 0 11.18 -43.56 1119 2361 9.15 4.85 13 62 182.10 81.60 85 0.00 265.5 20070401 142500.00 143000.00 281.4 77.81 15.97 0 11.17 -43.74 1069 2384 9.16 5.01 13 65 182.10 81.60 92 0.00 284.4 20070401 142500.00 143000.00 301.1 77.79 15.97 0 11.14 -35.59 1111 2365 9.17 5.46 14 69 182.10 81.60 100 0.00 304.2 20070401 142500.00 143000.00 321.5 77.76 15.97 0 11.10 -42.68 1093 2397 9.18 6.18 16 80 182.10 81.60 100 0.00 324.9 20070401 142500.00 143000.00 343.0 77.74 15.96 0 11.06 -36.75 1108 2531 9.20 7.08 18 95 182.10 81.60 100 0.00 346.6 20070401 142500.00 143000.00 365.9 77.72 15.96 0 11.00 -47.27 1146 2547 9.21 8.74 22 115 182.10 81.60 100 0.00 369.6 20070401 142500.00 143000.00 390.0 77.69 15.95 0 10.97 -23.08 1159 2621 9.39 14.12 36 192 182.10 81.60 100 0.00 394.0 20070401 142500.00 143000.00 411.9 77.67 15.95 0 10.90 -47.15 1160 2578 9.39 16.91 45 230 182.10 81.60 100 0.00 416.1 20070401 142500.00 143000.00 437.8 77.64 15.95 0 10.81 -61.44 1387 2560 9.52 32.64 95 402 182.10 81.60 100 0.00 442.2 20070401 142500.00 143000.00 466.1 77.61 15.94 0 10.80 -62.39 1413 2865 9.75 54.67 180 808 182.10 81.60 100 0.00 470.8 20070401 143000.00 143500.00 77.3 78.05 16.02 0 6.00 -1024.25 1 1 5.00 130.50 0 0 182.10 81.60 0 5.22 78.1 20070401 143000.00 143500.00 80.9 78.05 16.01 0 9.13 -2782.34 886 886 9.58 286.76 3610 3610 182.10 81.60 0 4.98 81.8 20070401 143000.00 143500.00 84.6 78.04 16.01 0 9.51 -146.03 11 11 10.96 41.02 317 317 182.10 81.60 0 4.72 85.5 20070401 143000.00 143500.00 89.3 78.04 16.01 0 9.49 -1.29 193 193 8.70 22.83 115 115 182.10 81.60 0 4.42 90.3 20070401 143000.00 143500.00 93.2 78.03 16.01 0 9.90 19.96 421 421 9.39 9.64 860 860 182.10 81.60 0 4.72 94.2 20070401 143000.00 143500.00 97.2 78.03 16.01 0 10.24 -10.44 40 144 10.53 7.54 86 690 182.10 81.60 0 3.84 98.3 20070401 143000.00 143500.00 101.0 78.02 16.01 0 10.41 8.11 97 202 10.02 5.54 49 232 182.10 81.60 0 3.54 102.0 20070401 143000.00 143500.00 104.7 78.02 16.01 0 10.50 1.38 204 238 9.24 4.00 17 46 182.10 81.60 0 3.22 105.8 20070401 143000.00 143500.00 109.2 78.01 16.01 0 10.53 -7.77 348 285 8.95 3.94 15 30 182.10 81.60 0 2.86 110.3 20070401 143000.00 143500.00 113.6 78.01 16.01 0 10.55 -11.04 432 393 8.91 4.78 15 34 182.10 81.60 0 2.53 114.8 20070401 143000.00 143500.00 118.8 78.00 16.01 0 10.57 -11.69 605 492 8.86 5.01 18 37 182.10 81.60 1 2.20 120.1 20070401 143000.00 143500.00 125.6 77.99 16.01 0 10.63 -9.39 623 500 8.77 3.71 13 27 182.10 81.60 1 1.86 126.9 20070401 143000.00 143500.00 133.3 77.98 16.00 0 10.65 -18.50 669 522 8.80 3.97 15 29 182.10 81.60 1 1.55 134.7 20070401 143000.00 143500.00 141.9 77.97 16.00 0 10.69 -14.04 756 595 8.80 3.96 15 29 182.10 81.60 4 1.29 143.4 20070401 143000.00 143500.00 151.2 77.96 16.00 0 10.76 -15.64 803 702 8.83 3.59 14 30 182.10 81.60 7 1.05 152.8 20070401 143000.00 143500.00 161.5 77.95 16.00 0 10.88 -1.68 816 929 8.87 3.42 12 32 182.10 81.60 16 0.82 163.2 20070401 143000.00 143500.00 173.4 77.93 16.00 0 10.97 -21.77 793 1166 8.93 3.43 10 34 182.10 81.60 27 0.60 175.2 20070401 143000.00 143500.00 185.6 77.92 15.99 0 11.03 -17.50 840 1404 8.99 3.72 11 40 182.10 81.60 36 0.39 187.6 20070401 143000.00 143500.00 198.9 77.90 15.99 0 11.05 -21.35 962 1682 9.03 4.14 13 49 182.10 81.60 39 0.19 201.0 20070401 143000.00 143500.00 213.4 77.89 15.99 0 11.09 -15.03 976 1871 9.08 4.42 13 54 182.10 81.60 54 0.00 215.7 20070401 143000.00 143500.00 229.1 77.87 15.98 0 11.13 -30.35 995 2089 9.09 4.25 11 54 182.10 81.60 67 0.00 231.5 20070401 143000.00 143500.00 245.7 77.85 15.98 0 11.18 -34.71 1047 2245 9.13 4.35 12 56 182.10 81.60 76 0.00 248.2 20070401 143000.00 143500.00 262.8 77.83 15.98 0 11.20 -32.11 1019 2324 9.14 4.18 11 55 182.10 81.60 85 0.00 265.5 20070401 143000.00 143500.00 281.4 77.81 15.97 0 11.18 -26.98 1069 2343 9.15 4.70 12 60 182.10 81.60 92 0.00 284.4 20070401 143000.00 143500.00 301.1 77.79 15.97 0 11.15 -36.07 1063 2286 9.16 5.06 13 63 182.10 81.60 100 0.00 304.2 20070401 143000.00 143500.00 321.5 77.76 15.97 0 11.15 -38.51 1054 2434 9.18 5.28 13 70 182.10 81.60 100 0.00 324.8 20070401 143000.00 143500.00 343.1 77.74 15.96 0 11.08 -15.93 1130 2447 9.20 6.91 18 89 182.10 81.60 100 0.00 346.6 20070401 143000.00 143500.00 365.8 77.72 15.96 0 11.04 -35.72 1084 2489 9.22 7.60 19 102 182.10 81.60 100 0.00 369.6 20070401 143000.00 143500.00 390.1 77.69 15.95 0 11.01 -14.57 1205 2548 9.40 13.55 36 178 182.10 81.60 100 0.00 394.1 20070401 143000.00 143500.00 412.0 77.67 15.95 0 10.93 -55.04 1193 2576 9.40 16.40 43 215 182.10 81.60 100 0.00 416.2 20070401 143000.00 143500.00 438.0 77.64 15.95 0 10.84 -46.66 1344 2535 9.53 30.67 89 383 182.10 81.60 100 0.00 442.5 20070401 143000.00 143500.00 466.8 77.61 15.94 0 10.77 -32.30 1233 2365 9.72 51.63 159 679 182.10 81.60 100 0.00 471.5 20070401 143500.00 144000.00 77.3 78.05 16.02 0 7.59 -1634.25 19 19 5.59 14.72 0 0 182.10 81.60 0 5.22 78.1 20070401 143500.00 144000.00 81.0 78.05 16.01 0 8.59 -828.72 124 124 8.09 23.33 39 39 182.10 81.60 0 4.98 81.8 20070401 143500.00 144000.00 84.6 78.04 16.01 0 9.17 -141.27 325 325 9.13 65.73 745 745 182.10 81.60 0 4.72 85.6 20070401 143500.00 144000.00 89.2 78.04 16.01 0 9.48 15.91 30 30 9.15 11.87 27 27 182.10 81.60 0 4.42 90.1 20070401 143500.00 144000.00 93.0 78.03 16.01 0 9.98 2.60 1317 1317 10.15 12.81 7274 7274 182.10 81.60 0 5.08 94.0 20070401 143500.00 144000.00 97.4 78.03 16.01 0 9.62 -17.94 336 3 8.33 8.93 37 11 182.10 81.60 0 3.84 98.4 20070401 143500.00 144000.00 100.9 78.02 16.01 0 10.50 -5.34 82 251 10.14 6.38 43 286 182.10 81.60 0 3.54 102.0 20070401 143500.00 144000.00 104.7 78.02 16.01 0 10.52 -4.99 206 266 9.22 4.08 15 46 182.10 81.60 0 3.22 105.9 20070401 143500.00 144000.00 109.2 78.01 16.01 0 10.54 -9.41 350 312 8.96 4.14 14 31 182.10 81.60 0 2.86 110.3 20070401 143500.00 144000.00 113.6 78.01 16.01 0 10.54 -10.27 456 383 8.91 4.71 17 35 182.10 81.60 0 2.53 114.8 20070401 143500.00 144000.00 118.8 78.00 16.01 0 10.57 -14.74 613 482 8.85 4.91 18 36 182.10 81.60 0 2.20 120.1 20070401 143500.00 144000.00 125.6 77.99 16.01 0 10.62 -14.70 679 498 8.77 3.82 15 28 182.10 81.60 0 1.86 126.9 20070401 143500.00 144000.00 133.3 77.98 16.00 0 10.66 -10.04 683 551 8.80 3.96 14 29 182.10 81.60 1 1.55 134.7 20070401 143500.00 144000.00 141.9 77.97 16.00 0 10.70 -7.96 718 601 8.79 3.82 14 28 182.10 81.60 4 1.29 143.4 20070401 143500.00 144000.00 151.1 77.96 16.00 0 10.78 -13.86 811 728 8.82 3.63 14 30 182.10 81.60 7 1.05 152.7 20070401 143500.00 144000.00 161.5 77.95 16.00 0 10.89 -8.93 793 921 8.87 3.32 11 30 182.10 81.60 16 0.82 163.2 20070401 143500.00 144000.00 173.3 77.93 16.00 0 10.96 -11.34 842 1129 8.93 3.46 11 34 182.10 81.60 27 0.60 175.1 20070401 143500.00 144000.00 185.6 77.92 15.99 0 11.03 -26.24 832 1336 9.00 3.63 11 39 182.10 81.60 36 0.39 187.5 20070401 143500.00 144000.00 198.9 77.90 15.99 0 11.07 -16.79 939 1738 9.03 3.88 12 48 182.10 81.60 38 0.19 201.0 20070401 143500.00 144000.00 213.4 77.89 15.99 0 11.12 -22.43 962 1934 9.08 4.12 12 52 182.10 81.60 53 0.00 215.7 20070401 143500.00 144000.00 229.0 77.87 15.98 0 11.15 -36.40 1032 2084 9.09 4.22 12 53 182.10 81.60 66 0.00 231.4 20070401 143500.00 144000.00 245.8 77.85 15.98 0 11.19 -32.23 1009 2265 9.12 4.07 11 54 182.10 81.60 76 0.00 248.3 20070401 143500.00 144000.00 263.0 77.83 15.98 0 11.19 -38.94 1034 2350 9.13 4.23 11 56 182.10 81.60 84 0.00 265.7 20070401 143500.00 144000.00 281.5 77.81 15.97 0 11.18 -49.67 1031 2393 9.13 4.33 11 59 182.10 81.60 91 0.00 284.4 20070401 143500.00 144000.00 301.1 77.79 15.97 0 11.15 -44.93 1037 2385 9.15 4.97 12 65 182.10 81.60 100 0.00 304.2 20070401 143500.00 144000.00 321.6 77.76 15.97 0 11.09 -33.72 1090 2452 9.17 6.13 15 81 182.10 81.60 100 0.00 324.9 20070401 143500.00 144000.00 343.0 77.74 15.96 0 11.05 -22.56 1092 2524 9.18 6.88 18 94 182.10 81.60 100 0.00 346.5 20070401 143500.00 144000.00 365.8 77.72 15.96 0 10.99 -19.37 1144 2592 9.21 8.73 23 118 182.10 81.60 100 0.00 369.5 20070401 143500.00 144000.00 390.0 77.69 15.95 0 10.95 -33.79 1157 2649 9.39 14.43 38 202 182.10 81.60 100 0.00 394.0 20070401 143500.00 144000.00 411.9 77.67 15.95 0 10.89 -1.10 1147 2623 9.38 17.06 44 230 182.10 81.60 100 0.00 416.1 20070401 143500.00 144000.00 437.8 77.64 15.95 0 10.86 -22.47 1336 2760 9.53 28.05 81 382 182.10 81.60 100 0.00 442.3 20070401 143500.00 144000.00 466.5 77.61 15.94 0 10.83 -82.53 1365 2892 9.73 47.17 152 715 182.10 81.60 100 0.00 471.2 20070401 144000.00 144500.00 77.3 78.05 16.02 0 9.00 -0.00 215 215 7.49 25.34 7 7 182.10 81.60 0 5.22 78.2 20070401 144000.00 144500.00 80.9 78.05 16.01 0 9.00 124.38 165 165 7.49 17.08 5 5 182.10 81.60 0 4.98 81.7 20070401 144000.00 144500.00 84.5 78.04 16.01 0 9.61 -7.89 1846 1846 9.25 92.19 1253 1253 182.10 81.60 0 4.72 85.4 20070401 144000.00 144500.00 89.5 78.03 16.01 0 9.42 -45.70 54 54 9.16 30.62 124 124 182.10 81.60 0 4.42 90.5 20070401 144000.00 144500.00 93.1 78.03 16.01 0 9.88 -21.87 77 77 8.63 12.18 40 40 182.10 81.60 0 2.32 94.1 20070401 144000.00 144500.00 97.2 78.03 16.01 0 9.66 45.66 331 34 9.77 10.62 441 438 182.10 81.60 0 3.84 98.3 20070401 144000.00 144500.00 101.0 78.02 16.01 0 10.40 20.42 126 276 9.89 8.57 51 246 182.10 81.60 0 3.54 102.1 20070401 144000.00 144500.00 104.7 78.02 16.01 0 10.53 4.93 227 340 9.27 5.67 19 63 182.10 81.60 0 3.22 105.8 20070401 144000.00 144500.00 109.2 78.01 16.01 0 10.59 -3.02 360 417 9.06 5.23 16 43 182.10 81.60 0 2.86 110.3 20070401 144000.00 144500.00 113.6 78.01 16.01 0 10.62 -8.71 457 468 9.01 5.21 17 42 182.10 81.60 0 2.53 114.8 20070401 144000.00 144500.00 118.8 78.00 16.01 0 10.64 -18.27 615 486 8.94 5.02 19 38 182.10 81.60 0 2.20 120.1 20070401 144000.00 144500.00 125.5 77.99 16.01 0 10.70 3.82 684 511 8.87 3.86 16 30 182.10 81.60 0 1.86 126.8 20070401 144000.00 144500.00 133.3 77.98 16.00 0 10.78 -7.31 749 571 8.97 3.67 17 33 182.10 81.60 1 1.55 134.7 20070401 144000.00 144500.00 141.9 77.97 16.00 0 10.84 -16.06 822 645 9.00 3.58 18 34 182.10 81.60 3 1.29 143.4 20070401 144000.00 144500.00 151.2 77.96 16.00 0 10.92 -15.41 853 791 9.02 3.28 15 33 182.10 81.60 6 1.05 152.8 20070401 144000.00 144500.00 161.6 77.95 16.00 0 11.00 -7.82 869 974 9.04 3.26 13 35 182.10 81.60 16 0.82 163.3 20070401 144000.00 144500.00 173.4 77.93 16.00 0 11.08 -17.27 896 1223 9.08 3.42 13 39 182.10 81.60 27 0.60 175.3 20070401 144000.00 144500.00 185.5 77.92 15.99 0 11.13 -28.99 935 1483 9.13 3.74 13 46 182.10 81.60 36 0.39 187.5 20070401 144000.00 144500.00 199.0 77.90 15.99 0 11.20 -31.42 1067 1919 9.18 3.78 13 54 182.10 81.60 37 0.19 201.1 20070401 144000.00 144500.00 213.5 77.89 15.99 0 11.24 -35.67 1093 2108 9.21 3.97 13 57 182.10 81.60 53 0.00 215.7 20070401 144000.00 144500.00 229.1 77.87 15.98 0 11.27 -33.86 1072 2256 9.21 3.79 11 54 182.10 81.60 66 0.00 231.5 20070401 144000.00 144500.00 245.8 77.85 15.98 0 11.27 -37.02 1092 2394 9.20 4.06 11 56 182.10 81.60 76 0.00 248.4 20070401 144000.00 144500.00 263.0 77.83 15.98 0 11.26 -39.46 1091 2422 9.20 4.18 11 58 182.10 81.60 84 0.00 265.7 20070401 144000.00 144500.00 281.5 77.81 15.97 0 11.22 -28.43 1088 2476 9.19 4.65 12 63 182.10 81.60 91 0.00 284.4 20070401 144000.00 144500.00 301.2 77.79 15.97 0 11.16 -24.07 1096 2455 9.18 5.30 14 71 182.10 81.60 100 0.00 304.3 20070401 144000.00 144500.00 321.6 77.76 15.97 0 11.09 -24.30 1130 2504 9.19 6.33 16 85 182.10 81.60 100 0.00 324.9 20070401 144000.00 144500.00 343.0 77.74 15.96 0 11.04 -21.45 1179 2575 9.20 7.73 20 104 182.10 81.60 100 0.00 346.6 20070401 144000.00 144500.00 365.9 77.72 15.96 0 10.99 -19.29 1197 2709 9.22 8.98 24 126 182.10 81.60 100 0.00 369.6 20070401 144000.00 144500.00 390.1 77.69 15.95 0 10.88 7.45 1433 2424 9.39 20.43 61 236 182.10 81.60 100 0.00 394.1 20070401 144000.00 144500.00 411.9 77.67 15.95 0 10.88 10.84 1343 2794 9.40 19.86 56 268 182.10 81.60 100 0.00 416.1 20070401 144000.00 144500.00 437.8 77.64 15.95 0 10.78 41.45 1636 2833 9.53 38.19 126 501 182.10 81.60 100 0.00 442.2 20070401 144000.00 144500.00 466.5 77.61 15.94 0 10.72 -31.95 1445 2877 9.73 63.74 210 935 182.10 81.60 100 0.00 471.2 20070401 144500.00 145000.00 77.3 78.05 16.02 0 8.59 -422.63 227 227 7.09 25.88 7 7 182.10 81.60 0 5.22 78.1 20070401 144500.00 145000.00 80.7 78.05 16.01 0 9.16 -492.04 1427 1427 9.67 410.96 7266 7266 182.10 81.60 0 4.98 81.5 20070401 144500.00 145000.00 85.1 78.04 16.01 3 8.51 -41.26 1 1 8.51 1.00 1 1 182.10 81.60 0 4.72 86.0 20070401 144500.00 145000.00 89.1 78.04 16.01 0 9.53 -40.42 80 80 8.78 17.87 76 76 182.10 81.60 0 4.42 90.1 20070401 144500.00 145000.00 93.2 78.03 16.01 0 9.87 -4.85 88 88 8.75 10.40 78 78 182.10 81.60 0 3.78 94.2 20070401 144500.00 145000.00 97.3 78.03 16.01 0 10.13 -0.33 156 243 10.05 8.94 160 603 182.10 81.60 0 3.84 98.3 20070401 144500.00 145000.00 100.9 78.02 16.01 0 10.23 -6.43 280 264 9.43 8.93 65 156 182.10 81.60 0 3.54 102.0 20070401 144500.00 145000.00 104.7 78.02 16.01 0 10.48 -10.79 290 344 9.18 5.91 22 61 182.10 81.60 0 3.22 105.8 20070401 144500.00 145000.00 109.2 78.01 16.01 0 10.57 -17.13 357 384 9.03 4.93 15 39 182.10 81.60 0 2.86 110.3 20070401 144500.00 145000.00 113.6 78.01 16.01 0 10.58 -8.60 485 448 8.97 5.44 19 41 182.10 81.60 0 2.53 114.8 20070401 144500.00 145000.00 118.9 78.00 16.01 0 10.61 -13.84 675 527 8.92 5.35 22 42 182.10 81.60 0 2.20 120.1 20070401 144500.00 145000.00 125.5 77.99 16.01 0 10.63 -12.30 812 505 8.84 4.53 21 35 182.10 81.60 0 1.86 126.9 20070401 144500.00 145000.00 133.3 77.98 16.00 0 10.70 -7.21 724 589 8.87 4.39 17 33 182.10 81.60 1 1.55 134.8 20070401 144500.00 145000.00 141.9 77.97 16.00 0 10.73 -9.78 808 581 8.87 4.13 17 32 182.10 81.60 3 1.29 143.4 20070401 144500.00 145000.00 151.1 77.96 16.00 0 10.83 -16.84 865 721 8.89 3.69 15 31 182.10 81.60 6 1.05 152.7 20070401 144500.00 145000.00 161.5 77.95 16.00 0 10.94 -21.42 885 904 8.96 3.47 14 33 182.10 81.60 16 0.82 163.2 20070401 144500.00 145000.00 173.3 77.93 16.00 0 11.04 -31.45 871 1167 9.02 3.43 12 37 182.10 81.60 27 0.60 175.2 20070401 144500.00 145000.00 185.6 77.92 15.99 0 11.11 -31.08 920 1439 9.08 3.74 12 42 182.10 81.60 36 0.39 187.5 20070401 144500.00 145000.00 199.0 77.90 15.99 0 11.17 -36.55 1046 1855 9.12 3.70 12 49 182.10 81.60 37 0.19 201.1 20070401 144500.00 145000.00 213.4 77.89 15.99 0 11.23 -47.49 1049 2074 9.16 3.80 12 52 182.10 81.60 53 0.00 215.7 20070401 144500.00 145000.00 229.1 77.87 15.98 0 11.25 -49.75 1109 2289 9.17 3.88 11 53 182.10 81.60 66 0.00 231.5 20070401 144500.00 145000.00 245.8 77.85 15.98 0 11.24 -58.88 1162 2370 9.18 4.46 13 59 182.10 81.60 76 0.00 248.4 20070401 144500.00 145000.00 262.8 77.83 15.98 0 11.20 -45.77 1149 2358 9.18 4.95 13 62 182.10 81.60 84 0.00 265.6 20070401 144500.00 145000.00 281.5 77.81 15.97 0 11.16 -42.11 1212 2471 9.20 5.80 16 74 182.10 81.60 91 0.00 284.4 20070401 144500.00 145000.00 301.2 77.79 15.97 0 11.10 -57.15 1219 2430 9.19 6.65 18 82 182.10 81.60 100 0.00 304.4 20070401 144500.00 145000.00 321.7 77.76 15.97 0 11.06 -23.59 1214 2538 9.19 7.44 20 96 182.10 81.60 100 0.00 325.0 20070401 144500.00 145000.00 343.2 77.74 15.96 0 10.99 -17.80 1262 2592 9.20 9.06 25 120 182.10 81.60 100 0.00 346.7 20070401 144500.00 145000.00 365.9 77.72 15.96 0 10.93 -26.32 1278 2685 9.22 11.17 31 149 182.10 81.60 100 0.00 369.6 20070401 144500.00 145000.00 390.2 77.69 15.95 0 10.89 -21.52 1305 2709 9.39 18.67 51 245 182.10 81.60 100 0.00 394.2 20070401 144500.00 145000.00 411.9 77.67 15.95 0 10.83 -15.56 1304 2759 9.40 22.44 62 300 182.10 81.60 100 0.00 416.1 20070401 144500.00 145000.00 438.1 77.64 15.95 0 10.77 24.70 1366 2654 9.54 37.00 108 478 182.10 81.60 100 0.00 442.5 20070401 144500.00 145000.00 466.7 77.61 15.94 0 10.66 2.67 1462 2368 9.70 67.94 237 864 182.10 81.60 100 0.00 471.4 20070401 145000.00 145500.00 77.9 78.05 16.02 2 9.00 -0.00 215 215 10.04 272.38 3309 3309 182.10 81.60 0 5.22 78.8 20070401 145000.00 145500.00 80.9 78.05 16.01 0 6.00 1371.97 1 1 4.50 50.34 0 0 182.10 81.60 0 4.98 81.8 20070401 145000.00 145500.00 84.7 78.04 16.01 0 9.11 -139.59 55 55 8.11 12.59 5 5 182.10 81.60 0 4.72 85.6 20070401 145000.00 145500.00 89.1 78.04 16.01 0 9.64 -19.43 20 20 8.52 9.38 2 2 182.10 81.60 0 4.42 90.1 20070401 145000.00 145500.00 93.2 78.03 16.01 0 9.87 -1.04 84 84 8.70 10.71 61 61 182.10 81.60 0 3.55 94.2 20070401 145000.00 145500.00 97.2 78.03 16.01 0 10.39 -8.27 48 195 10.61 7.40 90 790 182.10 81.60 0 3.84 98.3 20070401 145000.00 145500.00 100.9 78.02 16.01 0 10.42 -7.38 127 210 9.88 5.80 48 184 182.10 81.60 0 3.54 102.0 20070401 145000.00 145500.00 104.7 78.02 16.01 0 10.55 1.67 244 286 9.21 4.35 17 46 182.10 81.60 0 3.22 105.8 20070401 145000.00 145500.00 109.1 78.01 16.01 0 10.62 -2.43 338 311 9.01 3.91 13 29 182.10 81.60 0 2.86 110.3 20070401 145000.00 145500.00 113.6 78.01 16.01 0 10.64 4.96 432 416 8.97 4.43 15 34 182.10 81.60 0 2.53 114.8 20070401 145000.00 145500.00 118.8 78.00 16.01 0 10.63 -15.41 604 488 8.92 4.82 18 36 182.10 81.60 0 2.20 120.1 20070401 145000.00 145500.00 125.5 77.99 16.01 0 10.65 -17.66 726 499 8.85 4.25 18 32 182.10 81.60 0 1.86 126.8 20070401 145000.00 145500.00 133.6 77.98 16.00 0 10.67 9.80 849 524 8.88 4.77 22 36 182.10 81.60 2 1.55 135.0 20070401 145000.00 145500.00 141.9 77.97 16.00 0 10.73 -14.60 820 595 8.85 4.10 17 31 182.10 81.60 3 1.29 143.4 20070401 145000.00 145500.00 151.1 77.96 16.00 0 10.82 -22.09 877 727 8.89 3.79 16 33 182.10 81.60 6 1.05 152.7 20070401 145000.00 145500.00 161.5 77.95 16.00 0 10.92 -28.99 941 953 8.95 3.78 15 36 182.10 81.60 15 0.82 163.2 20070401 145000.00 145500.00 173.3 77.93 16.00 0 11.04 -31.00 948 1274 9.01 3.54 13 39 182.10 81.60 26 0.60 175.1 20070401 145000.00 145500.00 185.6 77.92 15.99 0 11.09 -32.48 978 1544 9.08 3.91 13 46 182.10 81.60 36 0.39 187.5 20070401 145000.00 145500.00 199.0 77.90 15.99 0 11.14 -41.72 1096 1966 9.09 3.98 13 53 182.10 81.60 37 0.19 201.1 20070401 145000.00 145500.00 213.4 77.89 15.99 0 11.15 -64.80 1140 2104 9.14 4.69 15 61 182.10 81.60 53 0.00 215.6 20070401 145000.00 145500.00 229.2 77.87 15.98 0 11.15 -50.88 1202 2252 9.12 4.91 15 62 182.10 81.60 65 0.00 231.5 20070401 145000.00 145500.00 245.8 77.85 15.98 0 11.15 -66.01 1256 2389 9.15 5.28 16 68 182.10 81.60 75 0.00 248.4 20070401 145000.00 145500.00 262.9 77.83 15.98 0 11.13 -26.60 1247 2414 9.16 5.73 17 73 182.10 81.60 83 0.00 265.6 20070401 145000.00 145500.00 281.5 77.81 15.97 0 11.08 -53.04 1333 2465 9.16 6.83 20 84 182.10 81.60 91 0.00 284.5 20070401 145000.00 145500.00 301.2 77.79 15.97 0 11.05 -52.18 1291 2473 9.15 7.24 20 90 182.10 81.60 100 0.00 304.3 20070401 145000.00 145500.00 321.5 77.76 15.97 0 11.00 -30.32 1350 2582 9.17 8.46 24 107 182.10 81.60 100 0.00 324.9 20070401 145000.00 145500.00 343.0 77.74 15.96 0 10.96 -26.44 1278 2556 9.17 9.29 25 117 182.10 81.60 100 0.00 346.6 20070401 145000.00 145500.00 365.8 77.72 15.96 0 10.89 -11.35 1452 2676 9.21 12.59 38 161 182.10 81.60 100 0.00 369.6 20070401 145000.00 145500.00 390.0 77.69 15.95 0 10.86 30.43 1439 2721 9.37 20.19 60 259 182.10 81.60 100 0.00 394.0 20070401 145000.00 145500.00 411.9 77.67 15.95 0 10.80 30.46 1435 2756 9.39 24.43 71 314 182.10 81.60 100 0.00 416.1 20070401 145000.00 145500.00 437.9 77.64 15.95 0 10.75 13.45 1478 2951 9.53 39.11 117 533 182.10 81.60 100 0.00 442.3 20070401 145000.00 145500.00 466.7 77.61 15.94 0 10.77 -48.27 1021 2921 9.74 50.14 133 842 182.10 81.60 100 0.00 471.4 20070401 145500.00 150000.00 77.3 78.05 16.02 0 9.07 -205.07 168 168 8.07 9.62 17 17 182.10 81.60 0 5.22 78.1 20070401 145500.00 150000.00 80.9 78.05 16.01 0 7.94 -1371.30 42 42 8.44 29.10 133 133 182.10 81.60 0 4.98 81.7 20070401 145500.00 150000.00 84.7 78.04 16.01 0 8.69 -161.23 1 1 9.19 3.39 5 5 182.10 81.60 0 4.72 85.6 20070401 145500.00 150000.00 89.0 78.04 16.01 0 10.16 -15.41 5 5 10.98 11.62 31 31 182.10 81.60 0 4.42 89.9 20070401 145500.00 150000.00 93.3 78.03 16.01 0 10.16 -12.61 3228 3228 10.13 12.28 8687 8687 182.10 81.60 0 5.39 94.3 20070401 145500.00 150000.00 97.3 78.03 16.01 0 9.79 -14.77 357 71 9.73 9.64 367 414 182.10 81.60 0 3.84 98.4 20070401 145500.00 150000.00 100.9 78.02 16.01 0 10.34 -10.98 211 295 9.59 8.68 56 179 182.10 81.60 0 3.54 102.0 20070401 145500.00 150000.00 104.7 78.02 16.01 0 10.53 7.52 248 378 9.25 6.08 21 69 182.10 81.60 0 3.22 105.8 20070401 145500.00 150000.00 109.1 78.01 16.01 0 10.62 13.80 322 394 9.08 4.82 15 41 182.10 81.60 0 2.86 110.3 20070401 145500.00 150000.00 113.6 78.00 16.01 0 10.56 12.51 484 430 8.99 6.42 22 46 182.10 81.60 0 2.53 114.9 20070401 145500.00 150000.00 118.9 78.00 16.01 0 10.58 -5.35 651 485 8.93 6.21 24 44 182.10 81.60 0 2.20 120.1 20070401 145500.00 150000.00 125.5 77.99 16.01 0 10.60 -24.95 855 501 8.87 5.39 27 41 182.10 81.60 0 1.86 126.8 20070401 145500.00 150000.00 133.3 77.98 16.00 0 10.66 -18.29 828 562 8.91 5.85 24 41 182.10 81.60 2 1.55 134.7 20070401 145500.00 150000.00 141.8 77.97 16.00 0 10.69 6.77 917 603 8.87 5.33 23 38 182.10 81.60 3 1.29 143.3 20070401 145500.00 150000.00 151.1 77.96 16.00 0 10.79 -7.19 989 793 8.91 4.91 20 40 182.10 81.60 6 1.05 152.7 20070401 145500.00 150000.00 161.5 77.95 16.00 0 10.90 -20.31 1011 1052 8.97 4.35 18 42 182.10 81.60 15 0.82 163.2 20070401 145500.00 150000.00 173.5 77.93 16.00 0 11.01 -32.32 1030 1310 9.03 4.19 16 45 182.10 81.60 26 0.60 175.3 20070401 145500.00 150000.00 185.6 77.92 15.99 0 11.08 -24.37 1140 1544 9.07 4.34 17 50 182.10 81.60 35 0.39 187.6 20070401 145500.00 150000.00 199.0 77.90 15.99 0 11.11 -23.83 1315 1919 9.10 4.73 19 61 182.10 81.60 37 0.19 201.1 20070401 145500.00 150000.00 213.4 77.89 15.99 0 11.14 -50.93 1311 2043 9.14 5.12 19 65 182.10 81.60 53 0.00 215.7 20070401 145500.00 150000.00 229.1 77.87 15.98 0 11.16 -41.92 1328 2240 9.16 5.27 18 66 182.10 81.60 65 0.00 231.5 20070401 145500.00 150000.00 245.8 77.85 15.98 0 11.19 -47.89 1374 2397 9.19 5.61 18 70 182.10 81.60 75 0.00 248.4 20070401 145500.00 150000.00 262.8 77.83 15.98 0 11.17 -28.87 1427 2431 9.19 6.08 19 75 182.10 81.60 83 0.00 265.6 20070401 145500.00 150000.00 281.6 77.81 15.97 0 11.13 -22.28 1504 2436 9.20 7.32 23 84 182.10 81.60 91 0.00 284.5 20070401 145500.00 150000.00 301.2 77.79 15.97 0 11.08 -17.40 1479 2412 9.19 8.27 24 92 182.10 81.60 100 0.00 304.3 20070401 145500.00 150000.00 321.6 77.76 15.97 0 11.04 -9.98 1496 2502 9.21 9.13 28 108 182.10 81.60 100 0.00 324.9 20070401 145500.00 150000.00 343.1 77.74 15.96 0 10.98 -8.65 1574 2627 9.23 11.30 35 136 182.10 81.60 100 0.00 346.6 20070401 145500.00 150000.00 365.8 77.72 15.96 0 10.94 21.86 1492 2702 9.25 12.62 38 159 182.10 81.60 100 0.00 369.6 20070401 145500.00 150000.00 390.0 77.69 15.95 0 10.90 22.02 1586 2835 9.43 21.89 69 287 182.10 81.60 100 0.00 394.0 20070401 145500.00 150000.00 412.0 77.67 15.95 0 10.86 -15.85 1414 2822 9.42 22.04 65 296 182.10 81.60 100 0.00 416.1 20070401 145500.00 150000.00 437.9 77.64 15.95 0 10.78 -39.39 1528 2775 9.53 39.42 119 490 182.10 81.60 100 0.00 442.4 20070401 145500.00 150000.00 466.6 77.61 15.94 0 10.73 186.83 1674 2568 9.71 61.97 233 812 182.10 81.60 100 0.00 471.3 20070401 150000.00 150500.00 77.2 78.05 16.02 2 9.00 -0.00 215 215 10.24 337.23 5196 5196 182.10 81.60 0 5.22 78.1 20070401 150000.00 150500.00 81.0 78.05 16.01 2 9.00 -0.00 210 210 10.11 276.96 5170 5170 182.10 81.60 0 4.98 81.9 20070401 150000.00 150500.00 84.5 78.04 16.01 3 6.73 376.44 1 1 6.73 12.36 1 1 182.10 81.60 0 4.73 85.5 20070401 150000.00 150500.00 89.1 78.04 16.01 0 9.30 39.86 26 26 8.29 18.95 3 3 182.10 81.60 0 4.43 90.1 20070401 150000.00 150500.00 93.1 78.03 16.01 3 9.87 -5.67 56 56 8.88 19.18 21 21 182.10 81.60 0 0.00 94.1 20070401 150000.00 150500.00 97.3 78.03 16.01 0 10.21 -5.03 101 193 10.59 10.88 288 1291 182.10 81.60 0 3.84 98.3 20070401 150000.00 150500.00 101.0 78.02 16.01 0 10.45 9.18 179 213 9.93 7.76 80 229 182.10 81.60 0 3.54 102.1 20070401 150000.00 150500.00 104.6 78.02 16.01 0 10.57 -5.88 277 234 9.41 5.99 34 70 182.10 81.60 0 3.22 105.7 20070401 150000.00 150500.00 109.0 78.01 16.01 0 10.71 -2.19 251 289 9.35 5.37 21 55 182.10 81.60 0 2.86 110.2 20070401 150000.00 150500.00 113.6 78.01 16.01 0 10.70 6.31 374 360 9.20 6.62 21 46 182.10 81.60 0 2.53 114.8 20070401 150000.00 150500.00 118.9 78.00 16.01 0 10.72 -9.60 548 448 9.19 8.36 27 51 182.10 81.60 0 2.20 120.1 20070401 150000.00 150500.00 125.6 77.99 16.01 0 10.76 -8.82 607 505 9.06 5.90 19 38 182.10 81.60 0 1.86 126.9 20070401 150000.00 150500.00 133.3 77.98 16.00 0 10.81 7.58 652 523 9.15 6.49 22 41 182.10 81.60 2 1.55 134.7 20070401 150000.00 150500.00 142.0 77.97 16.00 0 10.92 -5.81 686 609 9.19 5.20 18 38 182.10 81.60 3 1.29 143.5 20070401 150000.00 150500.00 151.2 77.96 16.00 0 11.02 -8.60 807 822 9.28 4.73 18 43 182.10 81.60 6 1.05 152.8 20070401 150000.00 150500.00 161.5 77.95 16.00 0 11.13 -22.98 851 1136 9.27 3.94 15 46 182.10 81.60 15 0.82 163.2 20070401 150000.00 150500.00 173.7 77.93 16.00 0 11.21 -14.47 930 1483 9.28 3.89 15 53 182.10 81.60 26 0.60 175.5 20070401 150000.00 150500.00 185.9 77.92 15.99 0 11.25 -25.51 995 1741 9.22 3.49 12 48 182.10 81.60 35 0.39 187.8 20070401 150000.00 150500.00 199.0 77.90 15.99 0 11.28 -22.53 1120 2122 9.21 3.69 13 54 182.10 81.60 37 0.19 201.1 20070401 150000.00 150500.00 213.4 77.89 15.99 0 11.31 -34.16 1151 2312 9.25 3.98 13 58 182.10 81.60 52 0.00 215.7 20070401 150000.00 150500.00 229.1 77.87 15.98 0 11.32 -21.51 1199 2469 9.24 4.16 13 58 182.10 81.60 65 0.00 231.5 20070401 150000.00 150500.00 245.8 77.85 15.98 0 11.33 -39.59 1178 2615 9.25 4.24 12 60 182.10 81.60 74 0.00 248.4 20070401 150000.00 150500.00 262.9 77.83 15.98 0 11.30 -24.01 1233 2679 9.25 4.91 13 66 182.10 81.60 83 0.00 265.6 20070401 150000.00 150500.00 281.5 77.81 15.97 0 11.24 -23.83 1235 2701 9.26 5.48 15 76 182.10 81.60 91 0.00 284.4 20070401 150000.00 150500.00 301.1 77.79 15.97 0 11.19 -20.44 1233 2608 9.25 6.19 16 81 182.10 81.60 100 0.00 304.2 20070401 150000.00 150500.00 321.7 77.76 15.97 0 11.12 -13.65 1254 2717 9.25 7.40 20 100 182.10 81.60 100 0.00 325.0 20070401 150000.00 150500.00 343.2 77.74 15.96 0 11.06 11.50 1279 2741 9.25 8.83 24 121 182.10 81.60 100 0.00 346.7 20070401 150000.00 150500.00 365.7 77.72 15.96 0 11.00 1.00 1259 2904 9.27 10.32 28 151 182.10 81.60 100 0.00 369.5 20070401 150000.00 150500.00 390.1 77.69 15.95 0 10.93 -3.77 1346 2920 9.45 19.37 54 272 182.10 81.60 100 0.00 394.1 20070401 150000.00 150500.00 411.8 77.67 15.95 0 10.91 45.85 1323 3080 9.46 21.02 58 312 182.10 81.60 100 0.00 416.0 20070401 150000.00 150500.00 437.8 77.64 15.95 0 10.83 83.11 1305 2838 9.58 33.24 95 471 182.10 81.60 100 0.00 442.2 20070401 150000.00 150500.00 466.6 77.61 15.94 0 10.71 -11.00 1533 2890 9.78 77.77 258 1088 182.10 81.60 100 0.00 471.3 20070401 150500.00 151000.00 77.3 78.05 16.02 3 6.00 82.21 1 1 5.50 251.27 0 0 182.10 81.60 0 5.22 78.1 20070401 150500.00 151000.00 80.9 78.05 16.01 3 6.00 39.39 1 1 5.00 80.49 0 0 182.10 81.60 0 4.98 81.8 20070401 150500.00 151000.00 84.6 78.04 16.01 0 9.55 95.52 1152 1152 9.11 65.66 745 745 182.10 81.60 0 4.73 85.5 20070401 150500.00 151000.00 89.1 78.04 16.01 0 9.48 33.91 207 207 8.76 27.19 140 140 182.10 81.60 0 4.43 90.1 20070401 150500.00 151000.00 93.2 78.03 16.01 3 9.84 15.86 45 45 8.46 10.99 10 10 182.10 81.60 0 0.00 94.2 20070401 150500.00 151000.00 97.3 78.03 16.01 0 9.86 6.45 279 64 9.81 7.42 287 354 182.10 81.60 0 3.84 98.3 20070401 150500.00 151000.00 100.9 78.02 16.01 0 10.20 9.31 267 123 9.52 6.18 77 119 182.10 81.60 0 3.54 102.0 20070401 150500.00 151000.00 104.7 78.02 16.01 0 10.59 3.56 237 262 9.26 4.11 17 44 182.10 81.60 0 3.22 105.8 20070401 150500.00 151000.00 109.2 78.01 16.01 0 10.74 2.36 298 330 9.08 3.20 10 26 182.10 81.60 0 2.86 110.3 20070401 150500.00 151000.00 113.6 78.01 16.01 0 10.80 -5.39 396 386 9.01 3.19 10 23 182.10 81.60 0 2.53 114.8 20070401 150500.00 151000.00 118.8 78.00 16.01 0 10.82 -12.33 509 452 8.95 3.21 11 23 182.10 81.60 0 2.20 120.1 20070401 150500.00 151000.00 125.5 77.99 16.01 0 10.82 -14.05 559 508 8.87 2.90 10 21 182.10 81.60 1 1.86 126.9 20070401 150500.00 151000.00 133.3 77.98 16.00 0 10.78 -15.66 599 491 8.89 3.36 12 24 182.10 81.60 1 1.55 134.7 20070401 150500.00 151000.00 141.8 77.97 16.00 0 10.82 -19.99 607 588 8.90 3.31 11 25 182.10 81.60 3 1.29 143.3 20070401 150500.00 151000.00 151.1 77.96 16.00 0 10.96 -4.83 678 790 8.93 2.85 9 25 182.10 81.60 6 1.05 152.7 20070401 150500.00 151000.00 161.5 77.95 16.00 0 11.14 -13.43 745 1136 9.03 2.37 8 27 182.10 81.60 15 0.82 163.2 20070401 150500.00 151000.00 173.3 77.93 16.00 0 11.23 -11.94 878 1473 9.10 2.53 9 33 182.10 81.60 26 0.60 175.2 20070401 150500.00 151000.00 185.6 77.92 15.99 0 11.30 -9.68 954 1837 9.17 2.82 9 39 182.10 81.60 35 0.39 187.6 20070401 150500.00 151000.00 198.9 77.90 15.99 0 11.32 -17.06 1130 2280 9.19 3.22 11 49 182.10 81.60 37 0.19 201.0 20070401 150500.00 151000.00 213.5 77.89 15.99 0 11.34 -21.39 1186 2502 9.22 3.56 12 55 182.10 81.60 52 0.00 215.8 20070401 150500.00 151000.00 229.2 77.87 15.98 0 11.35 -25.33 1177 2646 9.21 3.63 11 54 182.10 81.60 65 0.00 231.6 20070401 150500.00 151000.00 245.8 77.85 15.98 0 11.34 -19.82 1191 2746 9.24 3.97 11 59 182.10 81.60 74 0.00 248.4 20070401 150500.00 151000.00 262.9 77.83 15.98 0 11.28 -17.96 1178 2757 9.23 4.50 12 66 182.10 81.60 83 0.00 265.7 20070401 150500.00 151000.00 281.6 77.81 15.97 0 11.22 -17.50 1177 2774 9.22 5.22 14 75 182.10 81.60 91 0.00 284.6 20070401 150500.00 151000.00 301.3 77.79 15.97 0 11.15 3.15 1149 2814 9.20 5.73 15 84 182.10 81.60 100 0.00 304.4 20070401 150500.00 151000.00 321.5 77.76 15.97 0 11.08 13.28 1228 2887 9.22 7.25 20 107 182.10 81.60 100 0.00 324.9 20070401 150500.00 151000.00 343.2 77.74 15.96 0 11.03 27.70 1185 2937 9.21 8.10 21 123 182.10 81.60 100 0.00 346.7 20070401 150500.00 151000.00 365.9 77.72 15.96 0 10.99 19.00 1208 3086 9.23 9.46 25 147 182.10 81.60 100 0.00 369.6 20070401 150500.00 151000.00 390.2 77.69 15.95 0 10.91 39.46 1222 3182 9.41 17.69 46 285 182.10 81.60 100 0.00 394.2 20070401 150500.00 151000.00 412.0 77.67 15.95 0 10.89 86.43 1132 3280 9.41 17.76 46 311 182.10 81.60 100 0.00 416.2 20070401 150500.00 151000.00 438.0 77.64 15.95 0 10.76 36.48 1332 3060 9.57 38.08 111 587 182.10 81.60 100 0.00 442.5 20070401 150500.00 151000.00 466.7 77.61 15.94 0 10.72 76.56 1510 3430 9.75 73.17 234 1188 182.10 81.60 100 0.00 471.4 20070401 151000.00 151500.00 77.2 78.05 16.02 0 8.11 -250.28 60 60 8.11 8.84 60 60 182.10 81.60 0 5.22 78.0 20070401 151000.00 151500.00 80.9 78.05 16.01 0 9.54 972.95 3190 3190 9.53 207.11 4557 4557 182.10 81.60 0 4.98 81.8 20070401 151000.00 151500.00 84.7 78.04 16.01 0 7.94 162.86 6 6 7.44 6.99 2 2 182.10 81.60 0 4.73 85.6 20070401 151000.00 151500.00 89.0 78.04 16.01 0 9.46 3.02 35 35 9.31 25.82 58 58 182.10 81.60 0 4.43 90.0 20070401 151000.00 151500.00 93.2 78.03 16.01 0 9.98 -20.32 436 436 9.43 8.00 926 926 182.10 81.60 0 4.81 94.2 20070401 151000.00 151500.00 97.3 78.03 16.01 0 9.99 -5.77 190 147 9.93 7.19 200 460 182.10 81.60 0 3.84 98.3 20070401 151000.00 151500.00 101.0 78.02 16.01 0 10.50 -12.03 94 235 10.04 5.86 40 222 182.10 81.60 0 3.54 102.1 20070401 151000.00 151500.00 104.7 78.02 16.01 0 10.49 0.21 231 250 9.20 4.32 18 47 182.10 81.60 0 3.22 105.8 20070401 151000.00 151500.00 109.1 78.01 16.01 0 10.56 -1.58 336 270 8.98 3.85 14 29 182.10 81.60 0 2.86 110.3 20070401 151000.00 151500.00 113.6 78.01 16.01 0 10.60 -13.18 468 400 8.94 4.45 16 33 182.10 81.60 0 2.53 114.8 20070401 151000.00 151500.00 118.8 78.00 16.01 0 10.64 7.38 573 491 8.89 4.39 16 33 182.10 81.60 0 2.20 120.1 20070401 151000.00 151500.00 125.6 77.99 16.01 0 10.64 -24.82 703 519 8.81 4.04 16 31 182.10 81.60 0 1.86 126.9 20070401 151000.00 151500.00 133.3 77.98 16.00 0 10.66 -17.50 761 515 8.83 4.22 18 31 182.10 81.60 1 1.55 134.7 20070401 151000.00 151500.00 141.8 77.97 16.00 0 10.70 -19.97 794 559 8.82 3.95 17 30 182.10 81.60 3 1.29 143.3 20070401 151000.00 151500.00 151.1 77.96 16.00 0 10.80 -19.49 857 738 8.85 3.74 15 31 182.10 81.60 5 1.05 152.7 20070401 151000.00 151500.00 161.6 77.95 16.00 0 10.90 -23.74 887 974 8.92 3.62 14 35 182.10 81.60 15 0.82 163.3 20070401 151000.00 151500.00 173.3 77.93 16.00 0 11.00 -17.56 940 1250 8.99 3.66 13 40 182.10 81.60 25 0.60 175.1 20070401 151000.00 151500.00 185.5 77.92 15.99 0 11.07 -30.86 1044 1567 9.05 4.20 15 49 182.10 81.60 35 0.39 187.5 20070401 151000.00 151500.00 198.9 77.90 15.99 0 11.11 -36.47 1293 1944 9.09 4.52 17 59 182.10 81.60 35 0.19 201.0 20070401 151000.00 151500.00 213.4 77.89 15.99 0 11.17 -39.64 1238 2191 9.13 4.54 16 61 182.10 81.60 52 0.00 215.6 20070401 151000.00 151500.00 229.1 77.87 15.98 0 11.20 -37.87 1292 2364 9.15 4.70 15 62 182.10 81.60 65 0.00 231.5 20070401 151000.00 151500.00 245.7 77.85 15.98 0 11.20 -28.84 1283 2423 9.17 5.02 15 65 182.10 81.60 74 0.00 248.3 20070401 151000.00 151500.00 262.9 77.83 15.98 0 11.19 -31.60 1247 2465 9.17 5.21 15 66 182.10 81.60 82 0.00 265.6 20070401 151000.00 151500.00 281.5 77.81 15.97 0 11.17 -0.47 1294 2468 9.19 5.79 17 73 182.10 81.60 90 0.00 284.4 20070401 151000.00 151500.00 301.2 77.79 15.97 0 11.11 -2.96 1335 2349 9.17 6.95 19 79 182.10 81.60 100 0.00 304.3 20070401 151000.00 151500.00 321.6 77.76 15.97 0 11.08 -12.36 1283 2425 9.19 7.22 20 87 182.10 81.60 100 0.00 324.9 20070401 151000.00 151500.00 343.1 77.74 15.96 0 11.06 -7.30 1324 2482 9.20 7.98 22 97 182.10 81.60 100 0.00 346.6 20070401 151000.00 151500.00 365.8 77.72 15.96 0 11.01 0.43 1311 2542 9.22 9.27 26 117 182.10 81.60 100 0.00 369.5 20070401 151000.00 151500.00 390.2 77.69 15.95 0 10.98 -17.92 1322 2672 9.40 15.53 42 199 182.10 81.60 100 0.00 394.2 20070401 151000.00 151500.00 411.8 77.67 15.95 0 10.94 17.74 1383 2721 9.39 17.33 50 227 182.10 81.60 100 0.00 416.0 20070401 151000.00 151500.00 437.9 77.64 15.95 0 10.93 -54.03 1459 2895 9.54 26.25 77 351 182.10 81.60 100 0.00 442.3 20070401 151000.00 151500.00 466.3 77.61 15.94 0 10.87 -4.21 1396 2614 9.70 42.37 134 560 182.10 81.60 100 0.00 471.0 20070401 151500.00 152000.00 77.3 78.05 16.02 0 9.68 319.16 5748 5748 9.57 172.64 6209 6209 182.10 81.60 0 5.22 78.1 20070401 151500.00 152000.00 80.9 78.05 16.01 0 8.12 -563.33 39 39 7.62 30.61 12 12 182.10 81.60 0 4.98 81.8 20070401 151500.00 152000.00 84.6 78.04 16.01 0 9.38 69.45 518 518 9.03 45.48 530 530 182.10 81.60 0 4.73 85.5 20070401 151500.00 152000.00 89.0 78.04 16.01 0 9.65 19.57 201 201 8.64 14.49 75 75 182.10 81.60 0 4.43 90.0 20070401 151500.00 152000.00 93.2 78.03 16.01 0 9.94 -15.34 178 178 8.87 9.08 129 129 182.10 81.60 0 4.09 94.2 20070401 151500.00 152000.00 97.2 78.03 16.01 0 10.50 -11.26 52 258 10.60 6.87 75 792 182.10 81.60 0 3.84 98.3 20070401 151500.00 152000.00 101.0 78.02 16.01 0 10.47 -0.66 105 232 9.98 5.63 43 212 182.10 81.60 0 3.54 102.1 20070401 151500.00 152000.00 104.6 78.02 16.01 0 10.49 -0.07 233 234 9.20 3.84 18 44 182.10 81.60 0 3.22 105.8 20070401 151500.00 152000.00 109.1 78.01 16.01 0 10.60 -0.66 326 270 8.97 3.36 12 25 182.10 81.60 0 2.86 110.3 20070401 151500.00 152000.00 113.6 78.01 16.01 0 10.65 -0.28 453 398 8.92 3.81 13 28 182.10 81.60 0 2.53 114.8 20070401 151500.00 152000.00 118.8 78.00 16.01 0 10.62 -6.33 624 486 8.86 4.45 17 34 182.10 81.60 0 2.20 120.1 20070401 151500.00 152000.00 125.6 77.99 16.01 0 10.64 1.81 718 510 8.79 4.00 16 30 182.10 81.60 0 1.86 126.9 20070401 151500.00 152000.00 133.3 77.98 16.00 0 10.67 -0.70 740 531 8.81 4.07 16 30 182.10 81.60 1 1.55 134.7 20070401 151500.00 152000.00 141.9 77.97 16.00 0 10.70 -6.08 804 578 8.81 3.99 17 30 182.10 81.60 3 1.29 143.4 20070401 151500.00 152000.00 151.1 77.96 16.00 0 10.76 6.26 906 756 8.84 4.07 17 34 182.10 81.60 5 1.05 152.7 20070401 151500.00 152000.00 161.6 77.95 16.00 0 10.87 6.12 922 996 8.89 3.82 14 36 182.10 81.60 15 0.82 163.3 20070401 151500.00 152000.00 173.3 77.93 16.00 0 10.95 -22.90 1019 1291 8.95 4.17 15 43 182.10 81.60 25 0.60 175.2 20070401 151500.00 152000.00 185.6 77.92 15.99 0 11.00 -12.79 1090 1504 9.01 4.63 17 51 182.10 81.60 35 0.39 187.6 20070401 151500.00 152000.00 198.9 77.90 15.99 0 11.03 -19.35 1276 1901 9.05 5.11 20 65 182.10 81.60 35 0.19 201.0 20070401 151500.00 152000.00 213.5 77.89 15.99 0 11.08 -26.64 1257 2063 9.10 5.42 19 67 182.10 81.60 52 0.00 215.7 20070401 151500.00 152000.00 229.1 77.87 15.98 0 11.11 -33.73 1261 2200 9.12 5.58 17 68 182.10 81.60 65 0.00 231.4 20070401 151500.00 152000.00 245.8 77.85 15.98 0 11.15 -41.37 1313 2405 9.15 5.60 17 70 182.10 81.60 74 0.00 248.3 20070401 151500.00 152000.00 262.9 77.83 15.98 0 11.18 -25.64 1293 2449 9.16 5.53 16 68 182.10 81.60 82 0.00 265.6 20070401 151500.00 152000.00 281.4 77.81 15.97 0 11.21 -17.85 1262 2442 9.18 5.23 15 66 182.10 81.60 90 0.00 284.3 20070401 151500.00 152000.00 301.1 77.79 15.97 0 11.21 -42.79 1207 2463 9.19 5.13 14 64 182.10 81.60 100 0.00 304.3 20070401 151500.00 152000.00 321.5 77.76 15.97 0 11.20 -48.72 1274 2500 9.21 5.68 16 71 182.10 81.60 100 0.00 324.8 20070401 151500.00 152000.00 343.1 77.74 15.96 0 11.19 -22.83 1260 2555 9.23 6.11 17 78 182.10 81.60 100 0.00 346.6 20070401 151500.00 152000.00 365.8 77.72 15.96 0 11.16 -34.70 1283 2650 9.26 7.02 19 92 182.10 81.60 100 0.00 369.5 20070401 151500.00 152000.00 390.0 77.69 15.95 0 11.14 -50.70 1323 2704 9.43 11.35 31 147 182.10 81.60 100 0.00 394.0 20070401 151500.00 152000.00 411.8 77.67 15.95 0 11.11 -57.77 1450 2735 9.44 13.22 39 167 182.10 81.60 100 0.00 416.0 20070401 151500.00 152000.00 437.9 77.64 15.95 0 11.04 -37.80 1460 2695 9.57 21.71 64 268 182.10 81.60 100 0.00 442.4 20070401 151500.00 152000.00 466.9 77.61 15.94 0 10.97 -55.94 1626 2521 9.74 37.45 137 479 182.10 81.60 100 0.00 471.6 20070401 152000.00 152500.00 77.3 78.05 16.02 0 7.24 -1925.35 64 64 5.74 65.30 2 2 182.10 81.60 0 5.22 78.1 20070401 152000.00 152500.00 80.9 78.05 16.01 2 8.71 -962.68 137 137 9.75 390.29 6285 6285 182.10 81.60 0 4.98 81.8 20070401 152000.00 152500.00 84.3 78.04 16.01 0 9.53 -20.52 8 8 10.78 64.90 139 139 182.10 81.60 0 4.73 85.3 20070401 152000.00 152500.00 89.7 78.03 16.01 0 9.77 -101.20 323 323 8.69 16.95 79 79 182.10 81.60 0 4.43 90.7 20070401 152000.00 152500.00 93.2 78.03 16.01 0 9.92 -36.81 143 143 8.72 10.83 73 73 182.10 81.60 0 3.77 94.1 20070401 152000.00 152500.00 97.2 78.03 16.01 3 9.72 -4.67 388 4 8.12 7.40 30 2 182.10 81.60 0 3.84 98.3 20070401 152000.00 152500.00 101.0 78.02 16.01 0 10.21 -11.30 230 179 9.52 6.43 64 137 182.10 81.60 0 3.54 102.1 20070401 152000.00 152500.00 104.7 78.02 16.01 0 10.53 -4.69 200 245 9.27 4.01 16 46 182.10 81.60 0 3.22 105.8 20070401 152000.00 152500.00 109.2 78.01 16.01 0 10.65 1.42 294 311 9.01 3.35 10 25 182.10 81.60 0 2.86 110.3 20070401 152000.00 152500.00 113.6 78.01 16.01 0 10.66 0.05 452 415 8.94 3.97 13 30 182.10 81.60 0 2.53 114.8 20070401 152000.00 152500.00 118.9 78.00 16.01 0 10.65 -12.35 590 462 8.86 4.14 15 30 182.10 81.60 0 2.20 120.1 20070401 152000.00 152500.00 125.6 77.99 16.01 0 10.68 -5.70 663 498 8.79 3.54 14 26 182.10 81.60 0 1.86 126.9 20070401 152000.00 152500.00 133.3 77.98 16.00 0 10.68 6.16 717 501 8.82 3.94 16 28 182.10 81.60 1 1.55 134.7 20070401 152000.00 152500.00 141.8 77.97 16.00 0 10.70 4.73 812 547 8.81 3.92 17 29 182.10 81.60 3 1.29 143.3 20070401 152000.00 152500.00 151.1 77.96 16.00 0 10.79 2.79 852 739 8.83 3.78 15 31 182.10 81.60 5 1.05 152.7 20070401 152000.00 152500.00 161.6 77.95 16.00 0 10.87 15.66 947 989 8.90 3.92 15 37 182.10 81.60 14 0.82 163.3 20070401 152000.00 152500.00 173.3 77.93 16.00 0 10.94 -6.64 1008 1243 8.95 4.13 15 43 182.10 81.60 24 0.60 175.2 20070401 152000.00 152500.00 185.6 77.92 15.99 0 10.99 -15.24 1127 1503 9.02 4.94 18 53 182.10 81.60 35 0.39 187.6 20070401 152000.00 152500.00 199.0 77.90 15.99 0 11.03 -5.16 1299 1890 9.05 5.16 20 64 182.10 81.60 35 0.19 201.1 20070401 152000.00 152500.00 213.4 77.89 15.99 0 11.08 -6.35 1263 2088 9.10 5.55 19 68 182.10 81.60 52 0.00 215.7 20070401 152000.00 152500.00 229.1 77.87 15.98 0 11.11 -31.21 1259 2168 9.10 5.48 17 65 182.10 81.60 65 0.00 231.5 20070401 152000.00 152500.00 245.7 77.85 15.98 0 11.15 -18.16 1285 2333 9.14 5.44 17 67 182.10 81.60 73 0.00 248.3 20070401 152000.00 152500.00 262.8 77.83 15.98 0 11.17 -31.54 1282 2425 9.16 5.58 16 68 182.10 81.60 82 0.00 265.5 20070401 152000.00 152500.00 281.3 77.81 15.97 0 11.17 -28.94 1264 2385 9.18 5.75 16 70 182.10 81.60 89 0.00 284.2 20070401 152000.00 152500.00 301.0 77.79 15.97 0 11.16 -42.44 1192 2336 9.20 5.81 16 71 182.10 81.60 100 0.00 304.1 20070401 152000.00 152500.00 321.5 77.76 15.97 0 11.17 -34.66 1209 2476 9.22 5.99 16 76 182.10 81.60 100 0.00 324.8 20070401 152000.00 152500.00 342.9 77.74 15.96 0 11.16 -30.84 1246 2572 9.24 6.61 18 86 182.10 81.60 100 0.00 346.5 20070401 152000.00 152500.00 365.8 77.72 15.96 0 11.13 -38.15 1301 2586 9.27 7.64 22 100 182.10 81.60 100 0.00 369.5 20070401 152000.00 152500.00 390.2 77.69 15.95 0 11.10 -43.11 1285 2609 9.45 12.58 34 162 182.10 81.60 100 0.00 394.2 20070401 152000.00 152500.00 412.0 77.67 15.95 0 11.07 -34.61 1416 2535 9.44 14.38 43 175 182.10 81.60 100 0.00 416.2 20070401 152000.00 152500.00 437.8 77.64 15.95 0 11.02 -32.82 1350 2590 9.58 21.71 63 279 182.10 81.60 100 0.00 442.3 20070401 152000.00 152500.00 466.5 77.61 15.94 0 10.97 -70.74 1603 2695 9.75 38.54 136 513 182.10 81.60 100 0.00 471.2 20070401 152500.00 153000.00 77.2 78.05 16.02 0 8.75 -0.99 166 166 8.25 21.99 52 52 182.10 81.60 0 5.22 78.0 20070401 152500.00 153000.00 80.9 78.05 16.01 0 7.64 -617.78 21 21 8.14 25.18 65 65 182.10 81.60 0 4.98 81.7 20070401 152500.00 153000.00 84.7 78.04 16.01 0 9.47 64.48 1217 1217 9.16 84.19 1013 1013 182.10 81.60 0 4.73 85.6 20070401 152500.00 153000.00 89.1 78.04 16.01 0 9.62 -15.94 163 163 8.64 16.02 79 79 182.10 81.60 0 4.43 90.1 20070401 152500.00 153000.00 93.2 78.03 16.01 0 9.88 -31.24 125 125 8.85 10.73 119 119 182.10 81.60 0 3.97 94.2 20070401 152500.00 153000.00 97.3 78.03 16.01 0 10.45 -9.66 73 336 10.48 10.01 93 909 182.10 81.60 0 3.84 98.3 20070401 152500.00 153000.00 100.9 78.02 16.01 0 10.60 -19.61 82 306 10.15 7.48 36 286 182.10 81.60 0 3.54 102.0 20070401 152500.00 153000.00 104.7 78.02 16.01 0 10.59 6.72 229 312 9.26 4.36 16 49 182.10 81.60 0 3.22 105.8 20070401 152500.00 153000.00 109.2 78.01 16.01 0 10.71 6.56 341 344 9.02 3.44 10 25 182.10 81.60 0 2.86 110.3 20070401 152500.00 153000.00 113.6 78.01 16.01 0 10.74 14.71 534 391 8.94 3.58 14 25 182.10 81.60 0 2.53 114.8 20070401 152500.00 153000.00 118.9 78.00 16.01 0 10.72 4.67 746 443 8.89 3.95 18 29 182.10 81.60 0 2.20 120.1 20070401 152500.00 153000.00 125.5 77.99 16.01 0 10.70 7.31 935 483 8.83 3.76 21 30 182.10 81.60 0 1.86 126.8 20070401 152500.00 153000.00 133.3 77.98 16.00 0 10.70 6.68 974 500 8.86 4.27 23 33 182.10 81.60 1 1.55 134.7 20070401 152500.00 153000.00 141.9 77.97 16.00 0 10.75 -3.23 935 594 8.85 4.02 19 32 182.10 81.60 3 1.29 143.4 20070401 152500.00 153000.00 151.2 77.96 16.00 0 10.83 -16.95 1062 786 8.88 4.06 19 36 182.10 81.60 5 1.05 152.8 20070401 152500.00 153000.00 161.6 77.95 16.00 0 10.89 -28.53 1171 1059 8.92 4.44 20 43 182.10 81.60 13 0.82 163.3 20070401 152500.00 153000.00 173.3 77.93 16.00 0 10.93 -21.19 1288 1351 8.99 5.12 22 55 182.10 81.60 24 0.60 175.1 20070401 152500.00 153000.00 185.5 77.92 15.99 0 10.99 -10.46 1170 1602 9.07 5.30 20 62 182.10 81.60 34 0.39 187.5 20070401 152500.00 153000.00 199.0 77.90 15.99 0 11.02 -19.29 1366 1903 9.08 5.90 23 72 182.10 81.60 35 0.19 201.0 20070401 152500.00 153000.00 213.5 77.89 15.99 0 11.06 -29.03 1441 2041 9.12 6.48 25 78 182.10 81.60 51 0.00 215.7 20070401 152500.00 153000.00 229.2 77.87 15.98 0 11.11 -16.28 1335 2267 9.13 5.90 19 73 182.10 81.60 63 0.00 231.6 20070401 152500.00 153000.00 245.8 77.85 15.98 0 11.14 -5.57 1428 2384 9.16 6.04 20 75 182.10 81.60 72 0.00 248.3 20070401 152500.00 153000.00 263.0 77.83 15.98 0 11.17 -12.89 1418 2534 9.19 5.98 19 77 182.10 81.60 81 0.00 265.7 20070401 152500.00 153000.00 281.5 77.81 15.97 0 11.15 -16.88 1397 2567 9.19 6.42 19 80 182.10 81.60 89 0.00 284.4 20070401 152500.00 153000.00 301.1 77.79 15.97 0 11.11 -7.61 1437 2470 9.19 7.13 22 87 182.10 81.60 100 0.00 304.3 20070401 152500.00 153000.00 321.5 77.76 15.97 0 11.08 -8.35 1477 2520 9.21 8.11 25 98 182.10 81.60 100 0.00 324.9 20070401 152500.00 153000.00 343.0 77.74 15.96 0 11.03 6.07 1523 2543 9.23 9.90 31 118 182.10 81.60 100 0.00 346.6 20070401 152500.00 153000.00 365.8 77.72 15.96 0 11.00 -18.98 1534 2679 9.25 11.15 35 140 182.10 81.60 100 0.00 369.5 20070401 152500.00 153000.00 390.1 77.69 15.95 0 10.96 27.67 1592 2786 9.42 18.40 60 243 182.10 81.60 100 0.00 394.1 20070401 152500.00 153000.00 412.0 77.67 15.95 0 10.91 -31.20 1676 2844 9.44 21.72 72 284 182.10 81.60 100 0.00 416.2 20070401 152500.00 153000.00 438.0 77.64 15.95 0 10.88 -24.82 1737 3044 9.56 33.05 111 443 182.10 81.60 100 0.00 442.4 20070401 152500.00 153000.00 466.8 77.61 15.94 0 10.73 -190.45 2354 2635 9.71 72.64 357 932 182.10 81.60 100 0.00 471.5 20070401 153000.00 153500.00 77.3 78.05 16.02 0 8.92 -96.54 55 55 7.42 22.90 2 2 182.10 81.60 0 5.22 78.1 20070401 153000.00 153500.00 80.9 78.05 16.01 0 8.39 1147.21 1 1 7.39 1.01 0 0 182.10 81.60 0 4.98 81.8 20070401 153000.00 153500.00 84.6 78.04 16.01 0 9.28 56.72 374 374 9.10 55.55 619 619 182.10 81.60 0 4.73 85.5 20070401 153000.00 153500.00 88.9 78.04 16.01 0 9.67 4.18 212 212 8.69 15.39 83 83 182.10 81.60 0 4.43 89.9 20070401 153000.00 153500.00 93.1 78.03 16.01 0 10.01 -3.98 681 681 9.86 9.09 2694 2694 182.10 81.60 0 4.82 94.1 20070401 153000.00 153500.00 97.3 78.03 16.01 0 9.84 5.03 226 122 9.85 9.05 277 512 182.10 81.60 0 3.84 98.3 20070401 153000.00 153500.00 101.0 78.02 16.01 0 10.23 18.82 176 190 9.66 6.96 63 173 182.10 81.60 0 3.54 102.1 20070401 153000.00 153500.00 104.7 78.02 16.01 0 10.55 6.32 191 246 9.30 3.87 16 47 182.10 81.60 0 3.22 105.8 20070401 153000.00 153500.00 109.1 78.01 16.01 0 10.63 11.40 322 295 9.00 3.47 12 26 182.10 81.60 0 2.86 110.3 20070401 153000.00 153500.00 113.6 78.01 16.01 0 10.68 13.45 467 385 8.94 3.83 13 27 182.10 81.60 0 2.53 114.8 20070401 153000.00 153500.00 118.9 78.00 16.01 0 10.68 4.08 555 447 8.89 3.70 14 28 182.10 81.60 0 2.20 120.1 20070401 153000.00 153500.00 125.5 77.99 16.01 0 10.67 -2.93 662 483 8.81 3.66 14 27 182.10 81.60 0 1.86 126.8 20070401 153000.00 153500.00 133.4 77.98 16.00 0 10.68 5.63 682 511 8.84 4.03 15 29 182.10 81.60 1 1.55 134.8 20070401 153000.00 153500.00 141.9 77.97 16.00 0 10.70 5.39 765 586 8.83 4.11 16 31 182.10 81.60 3 1.29 143.4 20070401 153000.00 153500.00 151.2 77.96 16.00 0 10.79 -10.86 861 806 8.85 4.00 15 34 182.10 81.60 5 1.05 152.8 20070401 153000.00 153500.00 161.5 77.95 16.00 0 10.87 -12.31 979 1099 8.91 4.27 16 41 182.10 81.60 13 0.82 163.2 20070401 153000.00 153500.00 173.4 77.93 16.00 0 10.93 -16.87 1057 1354 8.97 4.63 17 50 182.10 81.60 24 0.60 175.2 20070401 153000.00 153500.00 185.6 77.92 15.99 0 11.00 -14.83 1092 1627 9.04 4.98 17 57 182.10 81.60 33 0.39 187.5 20070401 153000.00 153500.00 199.0 77.90 15.99 0 11.04 1.13 1226 1972 9.07 5.14 18 66 182.10 81.60 34 0.19 201.1 20070401 153000.00 153500.00 213.4 77.89 15.99 0 11.10 -8.21 1199 2157 9.12 5.26 17 68 182.10 81.60 50 0.00 215.7 20070401 153000.00 153500.00 229.1 77.87 15.98 0 11.14 -16.16 1235 2327 9.13 5.11 16 66 182.10 81.60 63 0.00 231.5 20070401 153000.00 153500.00 245.8 77.85 15.98 0 11.20 -17.66 1230 2501 9.16 4.88 14 64 182.10 81.60 72 0.00 248.3 20070401 153000.00 153500.00 262.8 77.83 15.98 0 11.22 -6.51 1183 2559 9.16 4.65 13 63 182.10 81.60 81 0.00 265.6 20070401 153000.00 153500.00 281.3 77.81 15.97 0 11.20 -11.26 1188 2552 9.19 4.99 14 68 182.10 81.60 89 0.00 284.2 20070401 153000.00 153500.00 301.1 77.79 15.97 0 11.17 -15.86 1211 2526 9.19 5.64 15 73 182.10 81.60 100 0.00 304.2 20070401 153000.00 153500.00 321.6 77.76 15.97 0 11.13 -24.21 1262 2626 9.21 6.60 18 88 182.10 81.60 100 0.00 324.9 20070401 153000.00 153500.00 343.0 77.74 15.96 0 11.10 -43.07 1267 2707 9.23 7.45 21 102 182.10 81.60 100 0.00 346.5 20070401 153000.00 153500.00 365.8 77.72 15.96 0 11.05 -17.79 1320 2808 9.25 9.00 25 125 182.10 81.60 100 0.00 369.6 20070401 153000.00 153500.00 390.1 77.69 15.95 0 11.03 3.62 1262 2968 9.42 13.57 36 197 182.10 81.60 100 0.00 394.1 20070401 153000.00 153500.00 412.0 77.67 15.95 0 10.98 1.48 1359 2910 9.42 16.19 46 227 182.10 81.60 100 0.00 416.2 20070401 153000.00 153500.00 437.9 77.64 15.95 0 10.95 49.83 1256 2889 9.54 22.55 61 321 182.10 81.60 100 0.00 442.3 20070401 153000.00 153500.00 466.4 77.61 15.94 0 10.92 -58.42 1565 3006 9.72 41.27 138 593 182.10 81.60 100 0.00 471.1 20070401 153500.00 154000.00 77.3 78.05 16.02 0 6.48 466.08 2 2 4.98 29.51 0 0 182.10 81.60 0 5.22 78.2 20070401 153500.00 154000.00 81.0 78.05 16.01 0 8.53 245.52 91 91 8.03 34.21 29 29 182.10 81.60 0 4.98 81.8 20070401 153500.00 154000.00 84.6 78.04 16.01 0 8.87 -1.31 72 72 7.86 23.82 7 7 182.10 81.60 0 4.73 85.5 20070401 153500.00 154000.00 88.8 78.04 16.01 0 9.58 -20.00 24 24 8.41 11.81 2 2 182.10 81.60 0 4.43 89.7 20070401 153500.00 154000.00 93.6 78.03 16.01 0 9.85 -3.38 55 55 8.90 16.42 81 81 182.10 81.60 0 3.22 94.6 20070401 153500.00 154000.00 97.3 78.03 16.01 0 10.58 -19.40 32 288 9.79 9.70 6 112 182.10 81.60 0 3.84 98.3 20070401 153500.00 154000.00 101.0 78.02 16.01 0 10.01 -8.30 358 95 9.34 7.24 105 123 182.10 81.60 0 3.54 102.0 20070401 153500.00 154000.00 104.7 78.02 16.01 0 10.49 -5.46 212 266 9.24 4.50 18 52 182.10 81.60 0 3.22 105.8 20070401 153500.00 154000.00 109.1 78.01 16.01 0 10.56 -0.04 312 303 8.99 3.99 13 30 182.10 81.60 0 2.86 110.3 20070401 153500.00 154000.00 113.6 78.01 16.01 0 10.56 -2.58 471 362 8.92 4.60 17 33 182.10 81.60 0 2.53 114.8 20070401 153500.00 154000.00 118.9 78.00 16.01 0 10.56 5.91 604 421 8.86 4.64 19 35 182.10 81.60 1 2.20 120.1 20070401 153500.00 154000.00 125.5 77.99 16.01 0 10.57 0.19 641 442 8.77 3.98 16 29 182.10 81.60 0 1.86 126.8 20070401 153500.00 154000.00 133.3 77.98 16.00 0 10.62 -6.63 693 482 8.80 4.13 17 30 182.10 81.60 1 1.55 134.8 20070401 153500.00 154000.00 141.9 77.97 16.00 0 10.67 -3.77 763 576 8.80 3.91 16 30 182.10 81.60 2 1.29 143.4 20070401 153500.00 154000.00 151.2 77.96 16.00 0 10.73 -2.94 898 756 8.82 4.10 17 35 182.10 81.60 5 1.05 152.8 20070401 153500.00 154000.00 161.5 77.95 16.00 0 10.82 -7.84 977 1048 8.87 4.22 16 41 182.10 81.60 13 0.82 163.2 20070401 153500.00 154000.00 173.3 77.93 16.00 0 10.88 -4.79 1036 1280 8.93 4.67 17 49 182.10 81.60 24 0.60 175.2 20070401 153500.00 154000.00 185.6 77.92 15.99 0 10.95 18.20 1079 1524 9.00 4.89 18 56 182.10 81.60 33 0.39 187.6 20070401 153500.00 154000.00 198.9 77.90 15.99 0 10.99 22.52 1197 1839 9.01 4.95 18 61 182.10 81.60 33 0.19 201.0 20070401 153500.00 154000.00 213.4 77.89 15.99 0 11.05 21.67 1139 1994 9.07 5.10 16 63 182.10 81.60 50 0.00 215.6 20070401 153500.00 154000.00 229.1 77.87 15.98 0 11.09 0.90 1178 2118 9.08 5.09 16 62 182.10 81.60 63 0.00 231.5 20070401 153500.00 154000.00 245.8 77.85 15.98 0 11.12 -5.72 1194 2298 9.12 5.29 15 67 182.10 81.60 72 0.00 248.3 20070401 153500.00 154000.00 262.9 77.83 15.98 0 11.11 -12.68 1158 2391 9.14 5.52 15 72 182.10 81.60 81 0.00 265.6 20070401 153500.00 154000.00 281.5 77.81 15.97 0 11.07 12.57 1181 2329 9.14 6.36 17 79 182.10 81.60 89 0.00 284.4 20070401 153500.00 154000.00 301.2 77.79 15.97 0 11.01 -25.78 1155 2295 9.15 7.25 19 89 182.10 81.60 100 0.00 304.3 20070401 153500.00 154000.00 321.5 77.76 15.97 0 10.96 -15.22 1211 2411 9.17 8.77 24 110 182.10 81.60 100 0.00 324.8 20070401 153500.00 154000.00 343.2 77.74 15.96 0 10.91 -14.42 1251 2568 9.19 10.78 29 139 182.10 81.60 100 0.00 346.7 20070401 153500.00 154000.00 365.8 77.72 15.96 0 10.88 -22.87 1145 2515 9.20 11.08 29 148 182.10 81.60 100 0.00 369.5 20070401 153500.00 154000.00 390.1 77.69 15.95 0 10.81 -27.77 1411 2849 9.40 24.44 70 327 182.10 81.60 100 0.00 394.1 20070401 153500.00 154000.00 411.8 77.67 15.95 0 10.73 -32.16 1456 2661 9.40 30.46 88 374 182.10 81.60 100 0.00 416.0 20070401 153500.00 154000.00 437.7 77.64 15.95 0 10.60 15.66 1534 2333 9.54 56.99 188 657 182.10 81.60 100 0.00 442.1 20070401 153500.00 154000.00 466.7 77.61 15.94 0 10.60 -205.46 1160 2954 9.75 82.94 237 1338 182.10 81.60 100 0.00 471.4 20070401 154000.00 154500.00 77.3 78.05 16.02 0 9.78 476.79 8276 8276 9.60 206.28 7194 7194 182.10 81.60 0 5.22 78.1 20070401 154000.00 154500.00 80.9 78.05 16.01 0 9.05 30.06 622 622 9.60 193.23 4139 4139 182.10 81.60 0 4.98 81.7 20070401 154000.00 154500.00 84.8 78.04 16.01 3 8.26 -39.66 1 1 8.26 1.00 1 1 182.10 81.60 0 4.73 85.7 20070401 154000.00 154500.00 89.0 78.04 16.01 0 10.44 -20.85 3 3 11.23 7.89 19 19 182.10 81.60 0 4.43 89.9 20070401 154000.00 154500.00 93.1 78.03 16.01 0 9.90 -2.56 65 65 8.59 8.93 35 35 182.10 81.60 0 2.89 94.1 20070401 154000.00 154500.00 97.3 78.03 16.01 0 10.10 0.98 94 205 10.31 8.93 179 903 182.10 81.60 0 3.84 98.3 20070401 154000.00 154500.00 101.0 78.02 16.01 0 10.24 0.47 141 213 9.65 7.56 47 170 182.10 81.60 0 3.54 102.1 20070401 154000.00 154500.00 104.7 78.02 16.01 0 10.43 3.05 233 241 9.18 4.49 20 49 182.10 81.60 0 3.22 105.8 20070401 154000.00 154500.00 109.2 78.01 16.01 0 10.59 5.75 325 308 8.97 3.65 12 28 182.10 81.60 1 2.86 110.3 20070401 154000.00 154500.00 113.6 78.01 16.01 0 10.62 13.19 416 411 8.91 4.00 12 29 182.10 81.60 0 2.53 114.8 20070401 154000.00 154500.00 118.9 78.00 16.01 0 10.61 2.09 515 428 8.84 4.03 14 28 182.10 81.60 0 2.20 120.1 20070401 154000.00 154500.00 125.5 77.99 16.01 0 10.61 2.06 578 430 8.75 3.49 13 24 182.10 81.60 1 1.86 126.8 20070401 154000.00 154500.00 133.4 77.98 16.00 0 10.65 -2.55 634 482 8.78 3.64 14 26 182.10 81.60 1 1.55 134.8 20070401 154000.00 154500.00 141.9 77.97 16.00 0 10.66 -6.32 769 568 8.77 3.89 16 29 182.10 81.60 2 1.29 143.4 20070401 154000.00 154500.00 151.1 77.96 16.00 0 10.73 -5.16 837 781 8.80 3.98 15 33 182.10 81.60 5 1.05 152.7 20070401 154000.00 154500.00 161.5 77.95 16.00 0 10.79 1.49 917 997 8.85 4.33 15 39 182.10 81.60 12 0.82 163.2 20070401 154000.00 154500.00 173.4 77.93 16.00 0 10.89 18.00 919 1271 8.92 4.11 14 44 182.10 81.60 23 0.60 175.2 20070401 154000.00 154500.00 185.7 77.92 15.99 0 10.96 13.18 985 1503 8.98 4.37 15 50 182.10 81.60 33 0.39 187.6 20070401 154000.00 154500.00 199.0 77.90 15.99 0 11.04 16.94 1116 1864 9.01 4.24 15 54 182.10 81.60 33 0.19 201.0 20070401 154000.00 154500.00 213.4 77.89 15.99 0 11.11 -3.96 1094 2046 9.05 4.22 13 54 182.10 81.60 49 0.00 215.6 20070401 154000.00 154500.00 229.1 77.87 15.98 0 11.14 2.36 1104 2241 9.06 4.23 12 54 182.10 81.60 62 0.00 231.5 20070401 154000.00 154500.00 245.8 77.85 15.98 0 11.13 -10.65 1123 2305 9.08 4.63 13 60 182.10 81.60 71 0.00 248.4 20070401 154000.00 154500.00 262.9 77.83 15.98 0 11.08 -10.76 1135 2402 9.09 5.42 15 70 182.10 81.60 81 0.00 265.6 20070401 154000.00 154500.00 281.5 77.81 15.97 0 11.01 -35.54 1106 2369 9.10 6.60 17 84 182.10 81.60 89 0.00 284.4 20070401 154000.00 154500.00 301.2 77.79 15.97 0 10.94 -19.65 1112 2314 9.10 7.74 20 95 182.10 81.60 100 0.00 304.3 20070401 154000.00 154500.00 321.6 77.76 15.97 0 10.85 -13.89 1197 2350 9.12 10.28 28 125 182.10 81.60 100 0.00 324.9 20070401 154000.00 154500.00 343.1 77.74 15.96 0 10.80 -9.03 1142 2493 9.14 11.91 31 156 182.10 81.60 100 0.00 346.6 20070401 154000.00 154500.00 365.7 77.72 15.96 0 10.72 -8.89 1227 2568 9.17 16.04 44 212 182.10 81.60 100 0.00 369.5 20070401 154000.00 154500.00 390.1 77.69 15.95 0 10.74 -15.92 1223 2841 9.34 23.78 62 333 182.10 81.60 100 0.00 394.1 20070401 154000.00 154500.00 412.1 77.67 15.95 0 10.64 5.26 1152 2782 9.37 30.45 80 444 182.10 81.60 100 0.00 416.3 20070401 154000.00 154500.00 437.8 77.64 15.95 0 10.62 19.16 1242 2753 9.50 45.37 129 651 182.10 81.60 100 0.00 442.2 20070401 154000.00 154500.00 466.6 77.61 15.94 0 10.57 3.37 1551 2627 9.68 84.67 302 1149 182.10 81.60 100 0.00 471.3 20070401 154500.00 155000.00 77.2 78.05 16.02 0 6.00 7330.21 1 1 4.50 232.13 0 0 182.10 81.60 0 5.22 78.0 20070401 154500.00 155000.00 80.6 78.05 16.01 0 8.62 162.51 143 143 8.08 194.23 43 43 182.10 81.60 0 4.98 81.5 20070401 154500.00 155000.00 85.2 78.04 16.01 0 9.71 -199.48 2798 2798 9.27 115.50 1456 1456 182.10 81.60 0 4.73 86.1 20070401 154500.00 155000.00 89.1 78.04 16.01 0 9.63 -6.21 311 311 8.63 17.76 90 90 182.10 81.60 0 4.43 90.0 20070401 154500.00 155000.00 93.2 78.03 16.01 0 9.89 -2.65 57 57 8.58 8.43 33 33 182.10 81.60 0 2.42 94.2 20070401 154500.00 155000.00 97.3 78.03 16.01 0 10.01 5.38 83 147 9.66 8.01 42 180 182.10 81.60 0 3.84 98.3 20070401 154500.00 155000.00 101.0 78.02 16.01 0 10.17 -3.21 176 187 9.62 6.98 67 181 182.10 81.60 0 3.54 102.0 20070401 154500.00 155000.00 104.7 78.02 16.01 0 10.39 18.33 251 219 9.15 4.54 22 49 182.10 81.60 0 3.22 105.9 20070401 154500.00 155000.00 109.1 78.01 16.01 0 10.54 12.39 312 308 8.98 3.89 13 31 182.10 81.60 0 2.86 110.3 20070401 154500.00 155000.00 113.6 78.01 16.01 0 10.62 5.97 390 387 8.92 3.84 12 29 182.10 81.60 1 2.53 114.8 20070401 154500.00 155000.00 118.8 78.00 16.01 0 10.63 4.08 478 439 8.86 3.87 12 28 182.10 81.60 0 2.20 120.1 20070401 154500.00 155000.00 125.5 77.99 16.01 0 10.61 4.09 513 426 8.76 3.45 11 23 182.10 81.60 1 1.86 126.9 20070401 154500.00 155000.00 133.3 77.98 16.00 0 10.61 -6.58 603 441 8.79 3.88 14 26 182.10 81.60 1 1.55 134.8 20070401 154500.00 155000.00 141.8 77.97 16.00 0 10.66 -23.29 670 572 8.78 3.78 13 28 182.10 81.60 2 1.29 143.3 20070401 154500.00 155000.00 151.2 77.96 16.00 0 10.69 -20.67 795 747 8.81 4.37 16 35 182.10 81.60 5 1.05 152.8 20070401 154500.00 155000.00 161.5 77.95 16.00 0 10.79 -15.88 867 976 8.86 4.18 15 40 182.10 81.60 12 0.82 163.2 20070401 154500.00 155000.00 173.4 77.93 16.00 0 10.91 -3.27 876 1248 8.93 3.96 13 42 182.10 81.60 23 0.60 175.2 20070401 154500.00 155000.00 185.5 77.92 15.99 0 11.01 -2.09 921 1489 9.00 3.93 12 45 182.10 81.60 31 0.39 187.5 20070401 154500.00 155000.00 199.0 77.90 15.99 0 11.09 -28.14 1178 1915 9.03 3.95 14 52 182.10 81.60 32 0.19 201.1 20070401 154500.00 155000.00 213.3 77.89 15.99 0 11.18 -40.28 1161 2125 9.09 3.95 13 52 182.10 81.60 48 0.00 215.5 20070401 154500.00 155000.00 229.0 77.87 15.98 0 11.22 -46.32 1147 2271 9.10 3.84 12 51 182.10 81.60 61 0.00 231.4 20070401 154500.00 155000.00 245.7 77.85 15.98 0 11.21 -53.01 1127 2373 9.14 4.30 12 58 182.10 81.60 71 0.00 248.3 20070401 154500.00 155000.00 262.9 77.83 15.98 0 11.16 -47.84 1144 2387 9.15 5.04 14 66 182.10 81.60 81 0.00 265.6 20070401 154500.00 155000.00 281.5 77.81 15.97 0 11.12 -54.87 1185 2340 9.17 5.83 16 74 182.10 81.60 89 0.00 284.4 20070401 154500.00 155000.00 301.2 77.79 15.97 0 11.06 -43.96 1178 2311 9.17 6.80 18 83 182.10 81.60 100 0.00 304.3 20070401 154500.00 155000.00 321.7 77.76 15.97 0 11.02 -41.83 1235 2426 9.17 7.69 21 97 182.10 81.60 100 0.00 325.0 20070401 154500.00 155000.00 343.1 77.74 15.96 0 11.01 -29.54 1199 2496 9.19 8.01 22 106 182.10 81.60 100 0.00 346.7 20070401 154500.00 155000.00 365.7 77.72 15.96 0 10.95 -51.19 1165 2520 9.20 9.61 25 127 182.10 81.60 100 0.00 369.5 20070401 154500.00 155000.00 390.1 77.69 15.95 0 10.90 -38.02 1331 2523 9.38 17.88 51 223 182.10 81.60 100 0.00 394.0 20070401 154500.00 155000.00 411.9 77.67 15.95 0 10.82 -51.67 1252 2539 9.39 20.69 58 271 182.10 81.60 100 0.00 416.1 20070401 154500.00 155000.00 437.8 77.64 15.95 0 10.81 -72.61 1427 2566 9.52 31.58 98 402 182.10 81.60 100 0.00 442.2 20070401 154500.00 155000.00 466.3 77.61 15.94 0 10.72 15.61 1217 2474 9.71 54.47 168 762 182.10 81.60 100 0.00 471.0 20070401 155000.00 155500.00 77.2 78.05 16.02 0 8.87 -81.31 334 334 8.24 189.87 95 95 182.10 81.60 0 5.22 78.0 20070401 155000.00 155500.00 80.9 78.05 16.01 0 8.80 773.58 142 142 7.77 97.60 14 14 182.10 81.60 0 4.98 81.7 20070401 155000.00 155500.00 84.5 78.04 16.01 0 9.55 439.23 1872 1872 9.23 109.04 1347 1347 182.10 81.60 0 4.73 85.5 20070401 155000.00 155500.00 89.0 78.04 16.01 0 9.63 -17.72 147 147 8.62 15.37 73 73 182.10 81.60 0 4.43 90.0 20070401 155000.00 155500.00 93.2 78.03 16.01 0 9.92 -15.28 166 166 9.04 9.02 262 262 182.10 81.60 0 4.39 94.2 20070401 155000.00 155500.00 97.2 78.03 16.01 0 10.25 -8.17 64 259 10.42 12.18 110 964 182.10 81.60 0 3.84 98.3 20070401 155000.00 155500.00 100.9 78.02 16.01 0 10.18 15.60 129 187 9.89 9.99 86 300 182.10 81.60 0 3.54 102.0 20070401 155000.00 155500.00 105.3 78.02 16.01 0 10.41 -4.04 249 253 9.23 6.50 26 62 182.10 81.60 0 3.22 106.4 20070401 155000.00 155500.00 109.3 78.01 16.01 0 10.52 10.16 295 312 9.04 5.00 15 37 182.10 81.60 0 2.86 110.4 20070401 155000.00 155500.00 113.7 78.00 16.01 0 10.59 -8.32 383 393 8.99 4.79 14 36 182.10 81.60 0 2.53 114.9 20070401 155000.00 155500.00 118.8 78.00 16.01 0 10.58 1.45 472 414 8.89 4.59 15 32 182.10 81.60 0 2.20 120.1 20070401 155000.00 155500.00 125.5 77.99 16.01 0 10.56 -2.54 511 423 8.82 4.20 14 29 182.10 81.60 1 1.86 126.9 20070401 155000.00 155500.00 133.4 77.98 16.00 0 10.56 -16.06 617 478 8.85 5.17 18 36 182.10 81.60 2 1.55 134.8 20070401 155000.00 155500.00 141.8 77.97 16.00 0 10.58 -29.81 641 574 8.85 5.20 18 39 182.10 81.60 2 1.29 143.3 20070401 155000.00 155500.00 151.2 77.96 16.00 0 10.65 -1.53 837 805 8.85 5.93 20 47 182.10 81.60 5 1.05 152.8 20070401 155000.00 155500.00 161.5 77.95 16.00 0 10.76 10.40 821 975 8.93 5.09 17 47 182.10 81.60 12 0.82 163.2 20070401 155000.00 155500.00 173.4 77.93 16.00 0 10.88 16.33 809 1171 8.99 4.48 14 47 182.10 81.60 23 0.60 175.2 20070401 155000.00 155500.00 185.6 77.92 15.99 0 10.99 -13.02 912 1438 9.03 4.32 14 49 182.10 81.60 31 0.39 187.5 20070401 155000.00 155500.00 198.9 77.90 15.99 0 11.13 -23.80 1151 1935 9.06 3.89 14 51 182.10 81.60 32 0.19 201.0 20070401 155000.00 155500.00 213.4 77.89 15.99 0 11.26 -44.42 1188 2205 9.12 3.59 12 48 182.10 81.60 48 0.00 215.6 20070401 155000.00 155500.00 229.0 77.87 15.98 0 11.31 -36.85 1202 2293 9.14 3.54 11 46 182.10 81.60 60 0.00 231.3 20070401 155000.00 155500.00 245.7 77.85 15.98 0 11.33 -61.05 1149 2397 9.19 3.59 11 49 182.10 81.60 70 0.00 248.3 20070401 155000.00 155500.00 262.8 77.83 15.98 0 11.30 -57.03 1113 2349 9.20 4.03 11 52 182.10 81.60 81 0.00 265.6 20070401 155000.00 155500.00 281.4 77.81 15.97 0 11.27 -49.54 1172 2292 9.21 4.61 13 56 182.10 81.60 89 0.00 284.4 20070401 155000.00 155500.00 301.3 77.79 15.97 0 11.23 -48.22 1153 2250 9.21 5.10 13 60 182.10 81.60 100 0.00 304.4 20070401 155000.00 155500.00 321.6 77.76 15.97 0 11.21 -63.46 1141 2343 9.23 5.39 14 67 182.10 81.60 100 0.00 324.9 20070401 155000.00 155500.00 343.1 77.74 15.96 0 11.17 -62.35 1151 2365 9.24 6.23 16 76 182.10 81.60 100 0.00 346.6 20070401 155000.00 155500.00 365.8 77.72 15.96 0 11.12 -98.25 1179 2417 9.25 7.18 19 90 182.10 81.60 100 0.00 369.6 20070401 155000.00 155500.00 390.1 77.69 15.95 0 11.09 -70.70 1202 2531 9.44 12.18 32 156 182.10 81.60 100 0.00 394.0 20070401 155000.00 155500.00 412.0 77.67 15.95 0 11.02 -41.15 1293 2465 9.43 14.89 41 181 182.10 81.60 100 0.00 416.2 20070401 155000.00 155500.00 438.0 77.64 15.95 0 10.96 -84.89 1395 2288 9.57 24.75 75 282 182.10 81.60 100 0.00 442.4 20070401 155000.00 155500.00 466.6 77.61 15.94 0 10.92 -72.39 1658 2612 9.75 43.47 159 572 182.10 81.60 100 0.00 471.3 20070401 155500.00 160000.00 77.3 78.05 16.02 0 8.53 330.81 128 128 8.03 10.89 40 40 182.10 81.60 0 5.22 78.1 20070401 155500.00 160000.00 80.9 78.05 16.01 0 9.11 1454.28 429 429 8.09 52.24 42 42 182.10 81.60 0 4.98 81.8 20070401 155500.00 160000.00 84.7 78.04 16.01 3 6.00 37.71 287 287 6.50 2559.78 905 905 182.10 81.60 0 4.73 85.6 20070401 155500.00 160000.00 89.1 78.04 16.01 0 9.71 18.83 196 196 8.51 10.46 51 51 182.10 81.60 0 4.43 90.0 20070401 155500.00 160000.00 93.1 78.03 16.01 3 9.88 -17.90 50 50 8.32 7.33 6 6 182.10 81.60 0 0.00 94.1 20070401 155500.00 160000.00 97.3 78.03 16.01 0 9.69 7.52 229 73 8.61 8.04 28 31 182.10 81.60 0 3.84 98.4 20070401 155500.00 160000.00 100.9 78.02 16.01 0 9.79 -2.22 336 37 9.34 7.59 147 135 182.10 81.60 0 3.54 102.0 20070401 155500.00 160000.00 104.7 78.02 16.01 0 10.29 12.35 265 219 9.10 5.08 26 55 182.10 81.60 0 3.22 105.8 20070401 155500.00 160000.00 109.2 78.01 16.01 0 10.49 4.82 309 308 8.92 4.01 13 31 182.10 81.60 0 2.86 110.3 20070401 155500.00 160000.00 113.6 78.01 16.01 0 10.56 7.35 420 379 8.88 3.93 13 30 182.10 81.60 0 2.53 114.8 20070401 155500.00 160000.00 118.8 78.00 16.01 0 10.57 -5.37 440 416 8.81 3.67 12 27 182.10 81.60 0 2.20 120.1 20070401 155500.00 160000.00 125.6 77.99 16.01 0 10.54 -10.62 541 433 8.72 3.58 13 25 182.10 81.60 1 1.86 126.9 20070401 155500.00 160000.00 133.3 77.98 16.00 0 10.53 11.31 570 472 8.75 4.33 15 30 182.10 81.60 2 1.55 134.7 20070401 155500.00 160000.00 141.8 77.97 16.00 0 10.54 9.93 723 588 8.76 4.91 18 37 182.10 81.60 2 1.29 143.3 20070401 155500.00 160000.00 151.1 77.96 16.00 0 10.66 28.11 713 796 8.78 4.24 14 36 182.10 81.60 5 1.05 152.7 20070401 155500.00 160000.00 161.5 77.95 16.00 0 10.76 18.48 790 937 8.83 4.03 14 38 182.10 81.60 11 0.82 163.2 20070401 155500.00 160000.00 173.3 77.93 16.00 0 10.88 10.78 795 1160 8.89 3.76 11 37 182.10 81.60 22 0.60 175.1 20070401 155500.00 160000.00 185.5 77.92 15.99 0 10.99 -6.51 924 1461 8.97 3.92 12 43 182.10 81.60 31 0.39 187.5 20070401 155500.00 160000.00 198.9 77.90 15.99 0 11.13 -19.72 1214 1995 9.02 3.63 13 48 182.10 81.60 31 0.19 201.0 20070401 155500.00 160000.00 213.4 77.89 15.99 0 11.21 -19.89 1233 2215 9.09 3.81 13 51 182.10 81.60 47 0.00 215.6 20070401 155500.00 160000.00 229.0 77.87 15.98 0 11.26 -30.45 1178 2282 9.10 3.64 11 47 182.10 81.60 60 0.00 231.4 20070401 155500.00 160000.00 245.7 77.85 15.98 0 11.26 -32.99 1209 2381 9.14 4.10 12 52 182.10 81.60 70 0.00 248.3 20070401 155500.00 160000.00 262.8 77.83 15.98 0 11.25 -40.28 1169 2344 9.16 4.29 12 53 182.10 81.60 81 0.00 265.5 20070401 155500.00 160000.00 281.4 77.81 15.97 0 11.23 -37.86 1145 2277 9.17 4.61 12 56 182.10 81.60 89 0.00 284.3 20070401 155500.00 160000.00 301.1 77.79 15.97 0 11.21 -38.26 1151 2265 9.18 4.97 13 59 182.10 81.60 100 0.00 304.2 20070401 155500.00 160000.00 321.6 77.76 15.97 0 11.17 -24.60 1195 2250 9.19 5.78 16 67 182.10 81.60 100 0.00 324.9 20070401 155500.00 160000.00 343.1 77.74 15.96 0 11.15 -40.32 1155 2400 9.21 6.16 16 77 182.10 81.60 100 0.00 346.7 20070401 155500.00 160000.00 365.9 77.72 15.96 0 11.10 -34.03 1211 2397 9.22 7.30 20 90 182.10 81.60 100 0.00 369.6 20070401 155500.00 160000.00 390.1 77.69 15.95 0 11.05 -35.29 1225 2315 9.40 12.20 34 148 182.10 81.60 100 0.00 394.1 20070401 155500.00 160000.00 411.9 77.67 15.95 0 11.03 -48.52 1278 2586 9.40 13.73 37 173 182.10 81.60 100 0.00 416.1 20070401 155500.00 160000.00 437.5 77.64 15.95 0 10.97 -72.48 1319 2482 9.55 22.54 65 277 182.10 81.60 100 0.00 441.9 20070401 155500.00 160000.00 466.7 77.61 15.94 0 10.87 52.81 1409 2470 9.71 42.80 139 542 182.10 81.60 100 0.00 471.4 20070401 160000.00 160500.00 77.3 78.05 16.02 0 6.30 419.08 1 1 5.30 91.09 0 0 182.10 81.60 0 5.22 78.1 20070401 160000.00 160500.00 80.9 78.05 16.01 0 6.07 3800.81 1 1 5.07 388.48 0 0 182.10 81.60 0 4.98 81.8 20070401 160000.00 160500.00 84.6 78.04 16.01 0 9.61 -20.46 5 5 10.83 68.25 78 78 182.10 81.60 0 4.73 85.5 20070401 160000.00 160500.00 88.9 78.04 16.01 0 10.60 14.76 3 3 11.39 5.99 17 17 182.10 81.60 0 4.43 89.8 20070401 160000.00 160500.00 93.7 78.03 16.01 0 9.93 -19.06 93 93 8.79 11.36 61 61 182.10 81.60 0 3.52 94.7 20070401 160000.00 160500.00 97.2 78.03 16.01 0 10.27 0.92 58 235 10.46 8.95 103 900 182.10 81.60 0 3.84 98.2 20070401 160000.00 160500.00 100.9 78.02 16.01 0 10.00 19.95 202 141 9.55 7.91 94 191 182.10 81.60 0 3.54 102.0 20070401 160000.00 160500.00 104.7 78.02 16.01 0 10.48 -0.02 138 259 9.42 4.70 17 70 182.10 81.60 0 3.22 105.8 20070401 160000.00 160500.00 109.1 78.01 16.01 0 10.52 12.25 273 293 8.98 3.89 12 31 182.10 81.60 0 2.86 110.3 20070401 160000.00 160500.00 113.6 78.01 16.01 0 10.57 0.60 426 383 8.89 4.18 14 30 182.10 81.60 1 2.53 114.8 20070401 160000.00 160500.00 118.8 78.00 16.01 0 10.56 -12.47 465 393 8.84 3.98 13 28 182.10 81.60 1 2.20 120.1 20070401 160000.00 160500.00 125.5 77.99 16.01 0 10.54 -13.10 551 422 8.74 3.95 13 26 182.10 81.60 1 1.86 126.9 20070401 160000.00 160500.00 133.3 77.98 16.00 0 10.57 -1.14 543 486 8.79 4.28 13 30 182.10 81.60 2 1.55 134.8 20070401 160000.00 160500.00 141.8 77.97 16.00 0 10.61 -1.67 664 587 8.78 4.43 15 33 182.10 81.60 2 1.29 143.3 20070401 160000.00 160500.00 151.1 77.96 16.00 0 10.72 -12.12 737 718 8.80 3.95 13 31 182.10 81.60 4 1.05 152.7 20070401 160000.00 160500.00 161.6 77.95 16.00 0 10.82 -13.93 789 933 8.84 3.69 12 33 182.10 81.60 11 0.82 163.3 20070401 160000.00 160500.00 173.3 77.93 16.00 0 10.92 -26.20 859 1200 8.91 3.75 12 39 182.10 81.60 22 0.59 175.1 20070401 160000.00 160500.00 185.6 77.92 15.99 0 10.98 -35.26 1038 1517 9.00 4.34 15 49 182.10 81.60 30 0.39 187.5 20070401 160000.00 160500.00 199.0 77.90 15.99 0 11.06 -34.36 1177 1934 9.04 4.37 16 57 182.10 81.60 30 0.18 201.1 20070401 160000.00 160500.00 213.4 77.89 15.99 0 11.14 -36.05 1175 2162 9.09 4.48 14 58 182.10 81.60 46 0.00 215.6 20070401 160000.00 160500.00 228.9 77.87 15.98 0 11.20 -31.48 1175 2217 9.12 4.34 13 55 182.10 81.60 60 0.00 231.3 20070401 160000.00 160500.00 245.7 77.85 15.98 0 11.26 -16.14 1152 2402 9.17 4.22 12 55 182.10 81.60 69 0.00 248.3 20070401 160000.00 160500.00 262.8 77.83 15.98 0 11.27 -27.28 1116 2347 9.18 4.19 11 53 182.10 81.60 81 0.00 265.5 20070401 160000.00 160500.00 281.3 77.81 15.97 0 11.25 -30.75 1132 2328 9.20 4.71 12 58 182.10 81.60 89 0.00 284.3 20070401 160000.00 160500.00 301.1 77.79 15.97 0 11.22 -28.04 1147 2215 9.20 5.12 13 60 182.10 81.60 100 0.00 304.2 20070401 160000.00 160500.00 321.5 77.76 15.97 0 11.19 -2.35 1167 2272 9.23 5.71 15 69 182.10 81.60 100 0.00 324.8 20070401 160000.00 160500.00 343.0 77.74 15.96 0 11.14 -43.90 1157 2279 9.24 6.67 18 80 182.10 81.60 100 0.00 346.5 20070401 160000.00 160500.00 365.8 77.72 15.96 0 11.10 -40.53 1223 2396 9.26 8.00 22 98 182.10 81.60 100 0.00 369.6 20070401 160000.00 160500.00 390.0 77.69 15.95 0 11.06 -39.69 1159 2461 9.44 12.44 33 162 182.10 81.60 100 0.00 394.0 20070401 160000.00 160500.00 411.9 77.67 15.95 0 10.99 -22.07 1256 2419 9.42 16.19 43 189 182.10 81.60 100 0.00 416.1 20070401 160000.00 160500.00 438.0 77.64 15.95 0 10.93 25.23 1442 2400 9.55 26.40 80 305 182.10 81.60 100 0.00 442.4 20070401 160000.00 160500.00 466.9 77.61 15.94 0 10.90 -61.88 1619 2558 9.72 42.61 156 552 182.10 81.60 100 0.00 471.7 20070401 160500.00 161000.00 77.2 78.05 16.02 0 9.09 608.05 692 692 8.04 82.59 67 67 182.10 81.60 0 5.22 78.0 20070401 160500.00 161000.00 80.9 78.05 16.01 0 8.75 -124.71 130 130 7.75 15.15 13 13 182.10 81.60 0 4.98 81.8 20070401 160500.00 161000.00 84.7 78.04 16.01 0 9.59 107.53 9 9 10.81 37.03 160 160 182.10 81.60 0 4.73 85.6 20070401 160500.00 161000.00 89.1 78.04 16.01 0 9.85 -29.20 212 212 8.52 8.27 41 41 182.10 81.60 0 4.43 90.0 20070401 160500.00 161000.00 93.2 78.03 16.01 0 9.93 2.47 117 117 8.67 8.18 63 63 182.10 81.60 0 3.81 94.2 20070401 160500.00 161000.00 97.3 78.03 16.01 0 9.92 -14.77 172 165 9.95 8.62 221 594 182.10 81.60 0 3.84 98.3 20070401 160500.00 161000.00 100.9 78.02 16.01 0 10.01 13.64 201 137 9.55 7.48 91 184 182.10 81.60 0 3.54 102.0 20070401 160500.00 161000.00 104.7 78.02 16.01 0 10.36 0.85 205 229 9.23 4.97 22 59 182.10 81.60 0 3.22 105.8 20070401 160500.00 161000.00 109.1 78.01 16.01 0 10.49 -10.44 287 280 8.96 4.16 13 31 182.10 81.60 1 2.86 110.3 20070401 160500.00 161000.00 113.6 78.01 16.01 0 10.58 -7.74 384 409 8.92 4.18 12 31 182.10 81.60 0 2.53 114.8 20070401 160500.00 161000.00 118.9 78.00 16.01 0 10.55 -0.67 506 407 8.81 4.27 15 29 182.10 81.60 1 2.20 120.1 20070401 160500.00 161000.00 125.5 77.99 16.01 0 10.56 -2.66 507 432 8.74 3.59 12 24 182.10 81.60 0 1.86 126.9 20070401 160500.00 161000.00 133.4 77.98 16.00 0 10.56 2.67 558 469 8.77 4.19 14 29 182.10 81.60 2 1.55 134.8 20070401 160500.00 161000.00 141.8 77.97 16.00 0 10.61 -6.17 618 590 8.76 4.22 13 31 182.10 81.60 2 1.29 143.3 20070401 160500.00 161000.00 151.2 77.96 16.00 0 10.69 1.59 707 742 8.80 3.89 13 33 182.10 81.60 4 1.05 152.8 20070401 160500.00 161000.00 161.6 77.95 16.00 0 10.78 -5.18 796 989 8.85 4.01 13 38 182.10 81.60 11 0.82 163.3 20070401 160500.00 161000.00 173.3 77.93 16.00 0 10.86 -21.33 902 1238 8.92 4.39 15 46 182.10 81.60 22 0.59 175.2 20070401 160500.00 161000.00 185.6 77.92 15.99 0 10.95 1.27 966 1519 8.99 4.53 15 53 182.10 81.60 29 0.39 187.5 20070401 160500.00 161000.00 198.9 77.90 15.99 0 11.02 3.48 1179 1889 9.03 4.68 17 61 182.10 81.60 30 0.18 201.0 20070401 160500.00 161000.00 213.4 77.89 15.99 0 11.11 -10.21 1147 2090 9.08 4.51 15 60 182.10 81.60 46 0.00 215.6 20070401 160500.00 161000.00 229.0 77.87 15.98 0 11.19 -3.88 1161 2244 9.11 4.29 13 55 182.10 81.60 58 0.00 231.4 20070401 160500.00 161000.00 245.7 77.85 15.98 0 11.25 -15.41 1132 2359 9.15 4.13 11 54 182.10 81.60 69 0.00 248.3 20070401 160500.00 161000.00 262.8 77.83 15.98 0 11.24 -20.33 1125 2326 9.17 4.39 12 56 182.10 81.60 81 0.00 265.5 20070401 160500.00 161000.00 281.5 77.81 15.97 0 11.22 -16.08 1118 2273 9.20 4.80 13 60 182.10 81.60 89 0.00 284.4 20070401 160500.00 161000.00 301.1 77.79 15.97 0 11.17 -23.39 1154 2172 9.19 5.58 15 65 182.10 81.60 100 0.00 304.2 20070401 160500.00 161000.00 321.6 77.76 15.97 0 11.15 -16.53 1107 2295 9.21 5.89 15 73 182.10 81.60 100 0.00 324.9 20070401 160500.00 161000.00 343.1 77.74 15.96 0 11.10 0.51 1165 2329 9.23 7.11 19 88 182.10 81.60 100 0.00 346.6 20070401 160500.00 161000.00 365.8 77.72 15.96 0 11.07 -26.69 1204 2414 9.25 8.22 22 103 182.10 81.60 100 0.00 369.6 20070401 160500.00 161000.00 390.1 77.69 15.95 0 11.02 -37.65 1227 2401 9.41 14.06 38 170 182.10 81.60 100 0.00 394.1 20070401 160500.00 161000.00 412.4 77.67 15.95 0 10.99 -33.48 1150 2422 9.42 14.62 39 187 182.10 81.60 100 0.00 416.6 20070401 160500.00 161000.00 438.0 77.64 15.95 0 10.92 -12.13 1250 2495 9.54 23.96 68 312 182.10 81.60 100 0.00 442.5 20070401 160500.00 161000.00 466.8 77.61 15.94 0 10.89 -0.73 1409 2741 9.72 41.30 134 579 182.10 81.60 100 0.00 471.5 20070401 161000.00 161500.00 77.3 78.05 16.02 0 6.00 40.68 1 1 5.50 256.08 0 0 182.10 81.60 0 5.22 78.1 20070401 161000.00 161500.00 80.9 78.05 16.01 0 6.02 3286.75 1 1 5.02 338.37 0 0 182.10 81.60 0 4.98 81.8 20070401 161000.00 161500.00 84.6 78.04 16.01 0 8.89 234.68 43 43 8.38 11.39 14 14 182.10 81.60 0 4.73 85.5 20070401 161000.00 161500.00 89.2 78.04 16.01 0 9.86 -4.70 164 164 8.54 8.02 39 39 182.10 81.60 0 4.43 90.1 20070401 161000.00 161500.00 93.2 78.03 16.01 0 9.91 -21.63 178 178 8.51 7.88 41 41 182.10 81.60 0 4.36 94.2 20070401 161000.00 161500.00 97.3 78.03 16.01 3 9.56 -10.90 349 3 8.05 9.26 36 1 182.10 81.60 0 3.84 98.3 20070401 161000.00 161500.00 101.0 78.02 16.01 0 10.11 0.66 132 174 9.81 8.11 84 274 182.10 81.60 0 3.54 102.0 20070401 161000.00 161500.00 104.7 78.02 16.01 0 10.40 7.89 197 266 9.24 5.17 20 62 182.10 81.60 0 3.22 105.8 20070401 161000.00 161500.00 109.2 78.01 16.01 0 10.46 -5.47 332 297 8.94 4.78 16 35 182.10 81.60 0 2.86 110.3 20070401 161000.00 161500.00 113.6 78.01 16.01 0 10.54 -1.19 417 405 8.92 4.68 15 35 182.10 81.60 0 2.53 114.8 20070401 161000.00 161500.00 118.8 78.00 16.01 0 10.53 9.69 458 403 8.85 4.51 15 32 182.10 81.60 1 2.20 120.1 20070401 161000.00 161500.00 125.6 77.99 16.01 0 10.53 0.92 525 453 8.76 4.03 14 29 182.10 81.60 0 1.86 126.9 20070401 161000.00 161500.00 133.4 77.98 16.00 0 10.55 0.95 596 492 8.78 4.50 16 32 182.10 81.60 2 1.55 134.8 20070401 161000.00 161500.00 141.8 77.97 16.00 0 10.58 -2.88 676 544 8.77 4.49 16 32 182.10 81.60 2 1.29 143.3 20070401 161000.00 161500.00 151.1 77.96 16.00 0 10.68 -17.28 823 756 8.79 4.33 16 36 182.10 81.60 4 1.05 152.7 20070401 161000.00 161500.00 161.5 77.95 16.00 0 10.74 -14.39 914 949 8.84 4.64 17 42 182.10 81.60 10 0.82 163.2 20070401 161000.00 161500.00 173.4 77.93 16.00 0 10.83 -10.22 925 1200 8.91 4.79 16 48 182.10 81.60 21 0.59 175.2 20070401 161000.00 161500.00 185.6 77.92 15.99 0 10.92 9.73 989 1444 8.98 4.91 16 53 182.10 81.60 29 0.39 187.5 20070401 161000.00 161500.00 198.9 77.90 15.99 0 11.02 -15.80 1145 1848 9.01 4.54 16 56 182.10 81.60 30 0.18 201.0 20070401 161000.00 161500.00 213.4 77.89 15.99 0 11.11 -15.40 1241 2021 9.08 4.58 16 58 182.10 81.60 45 0.00 215.6 20070401 161000.00 161500.00 229.0 77.87 15.98 0 11.21 -32.38 1215 2211 9.10 4.00 13 52 182.10 81.60 58 0.00 231.4 20070401 161000.00 161500.00 245.7 77.85 15.98 0 11.27 -27.51 1176 2362 9.15 3.99 12 52 182.10 81.60 68 0.00 248.3 20070401 161000.00 161500.00 262.8 77.83 15.98 0 11.27 -47.65 1171 2335 9.17 4.13 12 53 182.10 81.60 80 0.00 265.5 20070401 161000.00 161500.00 281.3 77.81 15.97 0 11.26 -19.33 1129 2317 9.19 4.39 11 54 182.10 81.60 89 0.00 284.2 20070401 161000.00 161500.00 301.1 77.79 15.97 0 11.21 -27.76 1164 2173 9.20 5.29 14 59 182.10 81.60 100 0.00 304.3 20070401 161000.00 161500.00 321.5 77.76 15.97 0 11.19 -22.82 1200 2254 9.22 5.83 15 67 182.10 81.60 100 0.00 324.9 20070401 161000.00 161500.00 343.1 77.74 15.96 0 11.16 -17.71 1163 2330 9.23 6.34 16 77 182.10 81.60 100 0.00 346.6 20070401 161000.00 161500.00 365.8 77.72 15.96 0 11.11 -38.78 1220 2368 9.25 7.63 20 92 182.10 81.60 100 0.00 369.6 20070401 161000.00 161500.00 390.1 77.69 15.95 0 11.05 -32.49 1278 2383 9.42 13.52 37 158 182.10 81.60 100 0.00 394.0 20070401 161000.00 161500.00 411.9 77.67 15.95 0 11.02 -31.74 1193 2395 9.42 13.94 37 173 182.10 81.60 100 0.00 416.1 20070401 161000.00 161500.00 437.9 77.64 15.95 0 10.99 -65.17 1273 2450 9.55 21.48 60 262 182.10 81.60 100 0.00 442.3 20070401 161000.00 161500.00 466.8 77.61 15.94 0 10.92 42.51 1356 2676 9.74 41.19 127 559 182.10 81.60 100 0.00 471.5 20070401 161500.00 162000.00 77.3 78.05 16.02 3 6.00 180.38 1 1 6.00 828.48 1 1 182.10 81.60 0 5.22 78.2 20070401 161500.00 162000.00 80.9 78.05 16.01 0 6.07 -886.42 1 1 5.57 379.44 0 0 182.10 81.60 0 4.98 81.8 20070401 161500.00 162000.00 84.6 78.04 16.01 0 8.24 42.84 1 1 8.74 5.42 3 3 182.10 81.60 0 4.73 85.5 20070401 161500.00 162000.00 89.1 78.04 16.01 0 9.85 -14.51 94 94 8.49 7.54 39 39 182.10 81.60 0 4.43 90.1 20070401 161500.00 162000.00 93.2 78.03 16.01 3 9.92 -12.91 61 61 8.40 8.50 7 7 182.10 81.60 0 0.00 94.2 20070401 161500.00 162000.00 97.3 78.03 16.01 0 10.23 -5.58 89 262 10.32 9.34 130 848 182.10 81.60 0 3.84 98.3 20070401 161500.00 162000.00 100.9 78.02 16.01 0 9.90 13.60 325 93 9.39 8.79 133 163 182.10 81.60 0 3.54 102.0 20070401 161500.00 162000.00 104.7 78.02 16.01 0 10.34 6.10 247 237 9.15 5.43 25 58 182.10 81.60 0 3.22 105.9 20070401 161500.00 162000.00 109.2 78.01 16.01 0 10.48 -13.01 311 280 8.98 4.39 15 34 182.10 81.60 0 2.86 110.3 20070401 161500.00 162000.00 113.6 78.01 16.01 0 10.52 -5.99 447 366 8.91 4.88 18 37 182.10 81.60 1 2.53 114.8 20070401 161500.00 162000.00 118.9 78.00 16.01 0 10.50 -2.91 551 413 8.84 5.30 19 36 182.10 81.60 0 2.20 120.1 20070401 161500.00 162000.00 125.6 77.99 16.01 0 10.52 0.71 569 475 8.77 4.63 15 32 182.10 81.60 0 1.86 126.9 20070401 161500.00 162000.00 133.3 77.98 16.00 0 10.55 -3.45 681 524 8.80 4.99 19 37 182.10 81.60 2 1.55 134.7 20070401 161500.00 162000.00 141.9 77.97 16.00 0 10.59 -1.11 764 612 8.80 5.09 19 38 182.10 81.60 3 1.29 143.4 20070401 161500.00 162000.00 151.2 77.96 16.00 0 10.64 12.93 919 752 8.80 5.18 20 41 182.10 81.60 4 1.05 152.8 20070401 161500.00 162000.00 161.5 77.95 16.00 0 10.70 -4.53 1023 940 8.85 5.44 22 49 182.10 81.60 10 0.82 163.3 20070401 161500.00 162000.00 173.4 77.93 16.00 0 10.84 -12.25 995 1237 8.92 4.80 18 50 182.10 81.60 21 0.59 175.2 20070401 161500.00 162000.00 185.6 77.92 15.99 0 10.92 -10.85 1037 1458 8.97 4.91 17 53 182.10 81.60 28 0.39 187.5 20070401 161500.00 162000.00 199.0 77.90 15.99 0 11.00 -22.18 1223 1790 9.01 4.81 18 60 182.10 81.60 29 0.18 201.0 20070401 161500.00 162000.00 213.4 77.89 15.99 0 11.09 -35.37 1365 2051 9.08 5.12 19 64 182.10 81.60 44 0.00 215.6 20070401 161500.00 162000.00 229.0 77.87 15.98 0 11.15 -32.45 1317 2163 9.09 4.70 16 58 182.10 81.60 57 0.00 231.4 20070401 161500.00 162000.00 245.7 77.85 15.98 0 11.22 -37.50 1278 2315 9.14 4.47 14 56 182.10 81.60 67 0.00 248.3 20070401 161500.00 162000.00 262.7 77.83 15.98 0 11.22 -38.65 1242 2281 9.15 4.72 14 56 182.10 81.60 79 0.00 265.5 20070401 161500.00 162000.00 281.4 77.81 15.97 0 11.21 -27.97 1236 2258 9.18 5.13 14 60 182.10 81.60 89 0.00 284.3 20070401 161500.00 162000.00 301.1 77.79 15.97 0 11.19 -29.64 1310 2205 9.18 5.85 16 63 182.10 81.60 100 0.00 304.2 20070401 161500.00 162000.00 321.6 77.76 15.97 0 11.16 -24.84 1265 2220 9.20 6.27 17 69 182.10 81.60 100 0.00 324.9 20070401 161500.00 162000.00 343.1 77.74 15.96 0 11.13 -20.89 1286 2313 9.22 6.94 19 80 182.10 81.60 100 0.00 346.6 20070401 161500.00 162000.00 365.9 77.72 15.96 0 11.11 -33.07 1254 2359 9.24 7.47 20 89 182.10 81.60 100 0.00 369.6 20070401 161500.00 162000.00 389.9 77.69 15.95 0 11.04 -18.08 1356 2276 9.41 13.82 39 153 182.10 81.60 100 0.00 393.9 20070401 161500.00 162000.00 411.9 77.67 15.95 0 11.02 -1.36 1296 2459 9.42 14.21 40 176 182.10 81.60 100 0.00 416.1 20070401 161500.00 162000.00 437.9 77.64 15.95 0 10.98 7.69 1313 2419 9.55 21.33 62 264 182.10 81.60 100 0.00 442.3 20070401 161500.00 162000.00 466.5 77.61 15.94 0 10.83 -12.45 1767 1948 9.70 45.12 201 521 182.10 81.60 100 0.00 471.2 20070401 162000.00 162500.00 77.2 78.05 16.02 0 10.03 953.16 11472 11472 9.57 128.39 5162 5162 182.10 81.60 0 5.22 78.0 20070401 162000.00 162500.00 80.9 78.05 16.01 0 7.94 468.04 41 41 8.44 138.60 130 130 182.10 81.60 0 4.98 81.8 20070401 162000.00 162500.00 84.6 78.04 16.01 0 7.72 -124.24 1 1 5.72 8.10 0 0 182.10 81.60 0 4.73 85.5 20070401 162000.00 162500.00 89.1 78.04 16.01 0 9.90 9.54 172 172 8.52 7.58 36 36 182.10 81.60 0 4.43 90.1 20070401 162000.00 162500.00 92.7 78.03 16.01 0 9.95 -3.25 65 65 8.88 13.31 60 60 182.10 81.60 0 3.30 93.7 20070401 162000.00 162500.00 97.7 78.02 16.01 0 10.18 -9.82 103 261 10.31 11.71 167 953 182.10 81.60 0 3.84 98.7 20070401 162000.00 162500.00 101.0 78.02 16.01 0 10.02 -3.04 193 137 9.63 8.19 102 211 182.10 81.60 0 3.54 102.1 20070401 162000.00 162500.00 104.7 78.02 16.01 0 10.42 1.66 197 262 9.26 5.56 20 62 182.10 81.60 1 3.22 105.8 20070401 162000.00 162500.00 109.1 78.01 16.01 0 10.54 -0.85 312 298 8.98 4.18 13 31 182.10 81.60 0 2.86 110.3 20070401 162000.00 162500.00 113.6 78.01 16.01 0 10.57 1.68 475 397 8.91 4.88 16 34 182.10 81.60 0 2.53 114.8 20070401 162000.00 162500.00 118.8 78.00 16.01 0 10.53 -6.55 591 399 8.86 5.12 20 36 182.10 81.60 0 2.20 120.1 20070401 162000.00 162500.00 125.5 77.99 16.01 0 10.51 -2.30 697 432 8.79 4.99 21 35 182.10 81.60 1 1.86 126.9 20070401 162000.00 162500.00 133.4 77.98 16.00 0 10.55 -3.50 823 518 8.83 5.45 25 42 182.10 81.60 1 1.55 134.8 20070401 162000.00 162500.00 141.8 77.97 16.00 0 10.59 -4.63 912 633 8.82 5.56 25 44 182.10 81.60 3 1.29 143.3 20070401 162000.00 162500.00 151.1 77.96 16.00 0 10.66 -12.08 1100 806 8.84 5.57 26 49 182.10 81.60 4 1.05 152.7 20070401 162000.00 162500.00 161.5 77.95 16.00 0 10.74 17.97 1065 997 8.88 5.18 22 50 182.10 81.60 9 0.82 163.2 20070401 162000.00 162500.00 173.4 77.93 16.00 0 10.84 4.32 1072 1190 8.93 5.15 20 51 182.10 81.60 20 0.59 175.2 20070401 162000.00 162500.00 185.5 77.92 15.99 0 10.93 -20.26 1168 1480 9.00 5.30 21 59 182.10 81.60 28 0.39 187.5 20070401 162000.00 162500.00 198.9 77.90 15.99 0 10.99 -24.29 1460 1855 9.04 5.50 24 69 182.10 81.60 28 0.18 201.0 20070401 162000.00 162500.00 213.4 77.89 15.99 0 11.09 -40.95 1397 2110 9.09 5.28 20 67 182.10 81.60 43 0.00 215.7 20070401 162000.00 162500.00 229.0 77.87 15.98 0 11.15 -31.31 1429 2261 9.10 5.08 18 63 182.10 81.60 56 0.00 231.4 20070401 162000.00 162500.00 245.7 77.85 15.98 0 11.19 -15.63 1369 2311 9.14 5.06 16 62 182.10 81.60 67 0.00 248.3 20070401 162000.00 162500.00 262.8 77.83 15.98 0 11.20 -27.96 1347 2360 9.17 5.35 16 65 182.10 81.60 79 0.00 265.5 20070401 162000.00 162500.00 281.4 77.81 15.97 0 11.19 -27.66 1300 2285 9.18 5.65 17 66 182.10 81.60 89 0.00 284.3 20070401 162000.00 162500.00 301.1 77.79 15.97 0 11.16 -11.38 1286 2223 9.20 6.07 17 69 182.10 81.60 100 0.00 304.2 20070401 162000.00 162500.00 321.5 77.76 15.97 0 11.14 -22.74 1366 2301 9.22 6.98 20 80 182.10 81.60 100 0.00 324.8 20070401 162000.00 162500.00 343.1 77.74 15.96 0 11.12 -28.49 1348 2328 9.22 7.54 22 86 182.10 81.60 100 0.00 346.6 20070401 162000.00 162500.00 365.7 77.72 15.96 0 11.08 13.20 1357 2405 9.25 8.85 25 103 182.10 81.60 100 0.00 369.5 20070401 162000.00 162500.00 390.2 77.69 15.95 0 11.03 -0.81 1333 2439 9.42 14.35 41 173 182.10 81.60 100 0.00 394.2 20070401 162000.00 162500.00 412.0 77.67 15.95 0 10.99 7.99 1402 2474 9.43 16.55 49 201 182.10 81.60 100 0.00 416.2 20070401 162000.00 162500.00 438.0 77.64 15.95 0 10.90 11.99 1544 2161 9.54 28.89 94 304 182.10 81.60 100 0.00 442.4 20070401 162000.00 162500.00 466.7 77.61 15.94 0 10.86 42.67 1534 2601 9.73 47.98 164 625 182.10 81.60 100 0.00 471.5 20070401 162500.00 163000.00 77.2 78.05 16.02 0 8.90 -472.83 766 766 7.89 89.67 76 76 182.10 81.60 0 5.22 78.1 20070401 162500.00 163000.00 80.9 78.05 16.01 0 6.62 -514.40 1 1 6.62 2.96 1 1 182.10 81.60 0 4.98 81.8 20070401 162500.00 163000.00 84.6 78.04 16.01 0 9.20 67.62 310 310 9.11 57.86 654 654 182.10 81.60 0 4.73 85.5 20070401 162500.00 163000.00 89.1 78.04 16.01 0 9.98 6.16 114 114 8.48 5.52 26 26 182.10 81.60 0 4.43 90.0 20070401 162500.00 163000.00 93.2 78.03 16.01 3 9.86 0.83 57 57 8.37 9.26 8 8 182.10 81.60 0 0.00 94.2 20070401 162500.00 163000.00 97.3 78.03 16.01 0 10.26 -19.53 59 226 10.45 9.45 105 872 182.10 81.60 0 3.84 98.3 20070401 162500.00 163000.00 101.0 78.02 16.01 0 10.02 25.76 281 152 9.47 10.91 111 186 182.10 81.60 0 3.54 102.1 20070401 162500.00 163000.00 104.9 78.02 16.01 0 10.40 1.83 266 244 9.15 5.51 23 52 182.10 81.60 0 3.22 106.0 20070401 162500.00 163000.00 109.1 78.01 16.01 0 10.57 8.13 330 297 8.97 3.77 13 29 182.10 81.60 0 2.86 110.3 20070401 162500.00 163000.00 113.6 78.01 16.01 0 10.61 5.47 472 390 8.92 4.12 15 31 182.10 81.60 0 2.53 114.8 20070401 162500.00 163000.00 118.9 78.00 16.01 0 10.56 -11.42 569 410 8.84 4.65 17 32 182.10 81.60 1 2.20 120.2 20070401 162500.00 163000.00 125.6 77.99 16.01 0 10.53 1.19 663 459 8.76 4.54 18 32 182.10 81.60 1 1.86 126.9 20070401 162500.00 163000.00 133.3 77.98 16.00 0 10.53 -4.09 848 492 8.81 5.56 26 41 182.10 81.60 1 1.55 134.7 20070401 162500.00 163000.00 141.8 77.97 16.00 0 10.60 1.07 916 570 8.79 5.03 23 38 182.10 81.60 3 1.29 143.3 20070401 162500.00 163000.00 151.1 77.96 16.00 0 10.68 1.93 1003 765 8.80 4.89 21 40 182.10 81.60 4 1.05 152.7 20070401 162500.00 163000.00 161.5 77.95 16.00 0 10.77 6.08 1081 1029 8.87 5.01 21 48 182.10 81.60 9 0.82 163.2 20070401 162500.00 163000.00 173.3 77.93 16.00 0 10.84 -8.95 1111 1218 8.92 5.15 20 51 182.10 81.60 20 0.59 175.2 20070401 162500.00 163000.00 185.6 77.92 15.99 0 10.92 -19.22 1236 1502 8.99 5.29 22 60 182.10 81.60 27 0.39 187.5 20070401 162500.00 163000.00 199.0 77.90 15.99 0 11.00 -25.33 1405 1921 9.02 5.15 21 66 182.10 81.60 28 0.18 201.1 20070401 162500.00 163000.00 213.4 77.89 15.99 0 11.07 -21.29 1426 2153 9.07 5.36 21 69 182.10 81.60 43 0.00 215.7 20070401 162500.00 163000.00 229.0 77.87 15.98 0 11.11 -6.02 1404 2251 9.09 5.38 19 68 182.10 81.60 56 0.00 231.4 20070401 162500.00 163000.00 245.7 77.85 15.98 0 11.13 -4.97 1377 2356 9.12 5.53 18 70 182.10 81.60 67 0.00 248.3 20070401 162500.00 163000.00 262.9 77.83 15.98 0 11.14 -22.83 1325 2377 9.14 5.67 17 69 182.10 81.60 79 0.00 265.6 20070401 162500.00 163000.00 281.4 77.81 15.97 0 11.10 -3.63 1386 2317 9.15 6.66 20 77 182.10 81.60 89 0.00 284.3 20070401 162500.00 163000.00 301.0 77.79 15.97 0 11.07 -0.21 1310 2265 9.15 7.16 20 79 182.10 81.60 100 0.00 304.2 20070401 162500.00 163000.00 321.5 77.76 15.97 0 11.04 -15.50 1326 2308 9.16 7.88 22 89 182.10 81.60 100 0.00 324.8 20070401 162500.00 163000.00 343.1 77.74 15.96 0 11.02 -5.88 1292 2531 9.20 8.84 24 111 182.10 81.60 100 0.00 346.6 20070401 162500.00 163000.00 365.8 77.72 15.96 0 10.98 26.36 1422 2465 9.22 10.87 32 126 182.10 81.60 100 0.00 369.5 20070401 162500.00 163000.00 390.3 77.69 15.95 0 10.94 36.66 1400 2600 9.40 17.95 51 221 182.10 81.60 100 0.00 394.3 20070401 162500.00 163000.00 411.8 77.67 15.95 0 10.90 44.96 1433 2589 9.39 19.75 59 243 182.10 81.60 100 0.00 416.0 20070401 162500.00 163000.00 437.7 77.64 15.95 0 10.89 -11.92 1215 2940 9.56 26.93 73 403 182.10 81.60 100 0.00 442.1 20070401 162500.00 163000.00 466.3 77.61 15.94 0 10.69 -1.93 1869 2551 9.70 73.29 297 922 182.10 81.60 100 0.00 471.0 20070401 163000.00 163500.00 76.8 78.05 16.02 0 8.85 544.01 1397 1397 8.34 301.69 438 438 182.10 81.60 0 5.22 77.6 20070401 163000.00 163500.00 81.1 78.05 16.01 0 6.00 1737.96 1 1 5.50 606.05 0 0 182.10 81.60 0 4.98 82.0 20070401 163000.00 163500.00 84.7 78.04 16.01 0 9.34 -22.63 503 503 9.00 44.29 518 518 182.10 81.60 0 4.73 85.6 20070401 163000.00 163500.00 89.0 78.04 16.01 0 9.95 14.47 121 121 8.41 5.13 24 24 182.10 81.60 0 4.43 90.0 20070401 163000.00 163500.00 93.2 78.03 16.01 0 9.91 -0.27 81 81 8.67 7.00 65 65 182.10 81.60 0 3.86 94.2 20070401 163000.00 163500.00 97.3 78.03 16.01 0 10.08 -17.60 112 235 10.15 8.89 160 777 182.10 81.60 0 3.84 98.3 20070401 163000.00 163500.00 101.0 78.02 16.01 0 10.40 26.73 73 240 10.13 7.52 48 339 182.10 81.60 1 3.54 102.0 20070401 163000.00 163500.00 104.7 78.02 16.01 0 10.40 11.38 199 250 9.20 4.68 19 54 182.10 81.60 1 3.22 105.8 20070401 163000.00 163500.00 109.2 78.01 16.01 0 10.52 5.21 318 303 8.92 3.81 13 29 182.10 81.60 1 2.86 110.4 20070401 163000.00 163500.00 113.6 78.01 16.01 0 10.58 14.95 430 393 8.85 3.94 13 28 182.10 81.60 1 2.53 114.8 20070401 163000.00 163500.00 118.8 78.00 16.01 0 10.56 -3.03 479 452 8.81 4.18 13 30 182.10 81.60 1 2.20 120.1 20070401 163000.00 163500.00 125.5 77.99 16.01 0 10.50 9.60 580 455 8.72 4.17 15 29 182.10 81.60 1 1.86 126.9 20070401 163000.00 163500.00 133.3 77.98 16.00 0 10.52 17.61 657 510 8.75 4.72 17 33 182.10 81.60 1 1.55 134.7 20070401 163000.00 163500.00 141.9 77.97 16.00 0 10.59 4.77 764 616 8.75 4.44 17 34 182.10 81.60 3 1.29 143.4 20070401 163000.00 163500.00 151.2 77.96 16.00 0 10.62 -3.17 927 793 8.77 4.90 20 42 182.10 81.60 4 1.05 152.8 20070401 163000.00 163500.00 161.6 77.95 16.00 0 10.69 4.72 1008 991 8.80 4.98 20 47 182.10 81.60 9 0.82 163.3 20070401 163000.00 163500.00 173.3 77.93 16.00 0 10.78 9.97 1019 1232 8.87 5.06 19 52 182.10 81.60 20 0.59 175.2 20070401 163000.00 163500.00 185.5 77.92 15.99 0 10.88 -2.28 1083 1463 8.93 4.97 18 55 182.10 81.60 27 0.39 187.5 20070401 163000.00 163500.00 199.0 77.90 15.99 0 10.96 3.26 1282 1829 8.97 4.86 19 60 182.10 81.60 27 0.18 201.0 20070401 163000.00 163500.00 213.3 77.89 15.99 0 11.02 -4.40 1300 2015 9.02 5.06 19 65 182.10 81.60 42 0.00 215.6 20070401 163000.00 163500.00 228.9 77.87 15.98 0 11.09 -14.96 1200 2219 9.05 4.81 15 62 182.10 81.60 55 0.00 231.3 20070401 163000.00 163500.00 245.7 77.85 15.98 0 11.10 -6.61 1217 2276 9.09 5.34 16 66 182.10 81.60 66 0.00 248.3 20070401 163000.00 163500.00 262.8 77.83 15.98 0 11.10 0.12 1185 2311 9.11 5.42 16 68 182.10 81.60 79 0.00 265.6 20070401 163000.00 163500.00 281.4 77.81 15.97 0 11.08 -9.02 1150 2258 9.13 5.92 16 70 182.10 81.60 89 0.00 284.3 20070401 163000.00 163500.00 301.1 77.79 15.97 0 11.05 -12.25 1190 2194 9.13 6.87 18 77 182.10 81.60 100 0.00 304.2 20070401 163000.00 163500.00 321.5 77.76 15.97 0 11.02 -21.83 1202 2304 9.15 7.45 20 88 182.10 81.60 100 0.00 324.9 20070401 163000.00 163500.00 343.1 77.74 15.96 0 11.00 -5.97 1237 2359 9.18 8.55 23 102 182.10 81.60 100 0.00 346.6 20070401 163000.00 163500.00 365.7 77.72 15.96 0 10.95 -8.72 1192 2513 9.20 9.69 26 127 182.10 81.60 100 0.00 369.5 20070401 163000.00 163500.00 390.1 77.69 15.95 0 10.92 -44.25 1173 2604 9.37 15.75 40 207 182.10 81.60 100 0.00 394.1 20070401 163000.00 163500.00 411.9 77.67 15.95 0 10.87 -44.01 1270 2532 9.39 19.51 54 248 182.10 81.60 100 0.00 416.1 20070401 163000.00 163500.00 437.8 77.64 15.95 0 10.81 28.10 1292 2518 9.53 31.45 89 394 182.10 81.60 100 0.00 442.2 20070401 163000.00 163500.00 466.6 77.61 15.94 0 10.85 35.90 972 2788 9.75 41.16 107 680 182.10 81.60 100 0.00 471.3 20070401 163500.00 164000.00 77.3 78.05 16.02 0 6.10 119.86 1 1 5.10 81.77 0 0 182.10 81.60 0 5.22 78.1 20070401 163500.00 164000.00 80.9 78.05 16.01 0 8.86 1233.74 245 245 9.20 150.01 742 742 182.10 81.60 0 4.98 81.8 20070401 163500.00 164000.00 84.6 78.04 16.01 3 8.74 82.12 1 1 8.74 1.00 1 1 182.10 81.60 0 4.73 85.5 20070401 163500.00 164000.00 89.1 78.04 16.01 0 9.89 5.83 179 179 8.44 6.37 31 31 182.10 81.60 0 4.43 90.1 20070401 163500.00 164000.00 93.2 78.03 16.01 0 10.20 1.09 4121 4121 10.02 7.77 7531 7531 182.10 81.60 0 5.62 94.1 20070401 163500.00 164000.00 97.1 78.03 16.01 0 10.35 23.05 44 235 10.36 9.08 52 590 182.10 81.60 0 3.84 98.1 20070401 163500.00 164000.00 101.1 78.02 16.01 0 10.70 -9.98 31 253 9.90 8.93 6 97 182.10 81.60 0 3.54 102.2 20070401 163500.00 164000.00 104.7 78.02 16.01 0 10.35 -3.14 227 239 9.15 4.85 22 56 182.10 81.60 0 3.22 105.8 20070401 163500.00 164000.00 109.2 78.01 16.01 0 10.45 10.56 349 275 8.90 4.22 16 31 182.10 81.60 0 2.86 110.3 20070401 163500.00 164000.00 113.6 78.01 16.01 0 10.49 5.75 467 337 8.84 4.49 17 31 182.10 81.60 0 2.53 114.8 20070401 163500.00 164000.00 118.8 78.00 16.01 0 10.47 2.50 535 395 8.80 4.86 18 34 182.10 81.60 1 2.20 120.1 20070401 163500.00 164000.00 125.6 77.99 16.01 0 10.45 6.93 650 439 8.72 4.77 19 34 182.10 81.60 1 1.86 126.9 20070401 163500.00 164000.00 133.4 77.98 16.00 0 10.50 12.70 704 483 8.75 4.98 20 36 182.10 81.60 1 1.55 134.8 20070401 163500.00 164000.00 141.9 77.97 16.00 0 10.53 2.45 847 589 8.75 5.20 22 40 182.10 81.60 3 1.29 143.4 20070401 163500.00 164000.00 151.1 77.96 16.00 0 10.57 -4.66 998 785 8.77 5.64 24 48 182.10 81.60 4 1.05 152.7 20070401 163500.00 164000.00 161.6 77.95 16.00 0 10.70 9.97 989 1026 8.81 4.93 19 47 182.10 81.60 8 0.82 163.3 20070401 163500.00 164000.00 173.4 77.93 16.00 0 10.79 0.32 1052 1193 8.87 4.87 18 49 182.10 81.60 20 0.59 175.2 20070401 163500.00 164000.00 185.6 77.92 15.99 0 10.88 12.02 1147 1455 8.93 4.93 19 54 182.10 81.60 26 0.39 187.5 20070401 163500.00 164000.00 199.0 77.90 15.99 0 10.94 -9.99 1302 1739 8.97 4.98 20 60 182.10 81.60 27 0.18 201.1 20070401 163500.00 164000.00 213.5 77.89 15.99 0 11.02 -7.87 1268 1969 9.02 5.01 18 63 182.10 81.60 42 0.00 215.7 20070401 163500.00 164000.00 229.0 77.87 15.98 0 11.06 -2.63 1221 2052 9.04 5.00 16 61 182.10 81.60 55 0.00 231.4 20070401 163500.00 164000.00 245.6 77.85 15.98 0 11.10 -6.76 1210 2186 9.09 5.13 16 64 182.10 81.60 65 0.00 248.2 20070401 163500.00 164000.00 262.9 77.83 15.98 0 11.10 -1.84 1195 2194 9.10 5.46 16 64 182.10 81.60 79 0.00 265.6 20070401 163500.00 164000.00 281.4 77.81 15.97 0 11.09 -12.42 1199 2189 9.12 5.79 16 67 182.10 81.60 89 0.00 284.3 20070401 163500.00 164000.00 301.1 77.79 15.97 0 11.07 -32.08 1148 2101 9.12 6.05 16 67 182.10 81.60 100 0.00 304.2 20070401 163500.00 164000.00 321.6 77.76 15.97 0 11.05 -27.09 1223 2227 9.15 6.95 19 80 182.10 81.60 100 0.00 324.9 20070401 163500.00 164000.00 343.0 77.74 15.96 0 11.04 -29.85 1189 2334 9.17 7.39 20 90 182.10 81.60 100 0.00 346.6 20070401 163500.00 164000.00 365.8 77.72 15.96 0 11.01 -26.53 1241 2431 9.20 8.66 24 107 182.10 81.60 100 0.00 369.5 20070401 163500.00 164000.00 390.1 77.69 15.95 0 10.98 -34.47 1200 2547 9.38 14.06 37 182 182.10 81.60 100 0.00 394.1 20070401 163500.00 164000.00 412.0 77.67 15.95 0 10.92 -20.86 1202 2447 9.38 16.31 43 201 182.10 81.60 100 0.00 416.2 20070401 163500.00 164000.00 437.7 77.64 15.95 0 10.84 -52.90 1318 2475 9.52 29.01 82 354 182.10 81.60 100 0.00 442.2 20070401 163500.00 164000.00 466.6 77.61 15.94 0 10.74 -107.63 1258 2265 9.71 52.20 168 675 182.10 81.60 100 0.00 471.3 20070401 164000.00 164500.00 77.4 78.05 16.02 0 6.01 1373.93 1 1 5.01 159.42 0 0 182.10 81.60 0 5.22 78.2 20070401 164000.00 164500.00 80.8 78.05 16.01 0 8.75 419.18 231 231 7.74 74.75 23 23 182.10 81.60 0 4.98 81.6 20070401 164000.00 164500.00 84.1 78.04 16.01 0 8.16 -469.23 1 1 6.66 22.96 0 0 182.10 81.60 0 4.73 85.0 20070401 164000.00 164500.00 90.0 78.03 16.01 0 9.93 10.26 229 229 8.81 12.13 64 64 182.10 81.60 0 4.43 91.0 20070401 164000.00 164500.00 93.2 78.03 16.01 0 9.86 -30.05 82 82 8.69 13.49 46 46 182.10 81.60 0 2.86 94.2 20070401 164000.00 164500.00 97.1 78.03 16.01 3 9.52 18.22 351 4 8.12 11.96 45 2 182.10 81.60 0 3.84 98.2 20070401 164000.00 164500.00 101.0 78.02 16.01 0 10.10 0.15 117 151 9.92 9.23 99 317 182.10 81.60 0 3.54 102.0 20070401 164000.00 164500.00 104.7 78.02 16.01 0 10.32 10.13 213 240 9.21 7.14 26 68 182.10 81.60 1 3.22 105.8 20070401 164000.00 164500.00 109.4 78.01 16.01 0 10.46 0.42 335 289 8.95 5.66 16 34 182.10 81.60 0 2.86 110.5 20070401 164000.00 164500.00 113.7 78.00 16.01 0 10.51 -12.08 491 368 8.93 5.32 20 38 182.10 81.60 0 2.53 114.9 20070401 164000.00 164500.00 118.9 78.00 16.01 0 10.51 12.90 456 417 8.88 5.65 16 36 182.10 81.60 1 2.20 120.1 20070401 164000.00 164500.00 125.7 77.99 16.01 0 10.51 13.02 567 420 8.79 4.92 17 32 182.10 81.60 1 1.86 127.0 20070401 164000.00 164500.00 133.4 77.98 16.00 0 10.50 -6.68 679 482 8.82 6.59 22 40 182.10 81.60 2 1.55 134.8 20070401 164000.00 164500.00 141.9 77.97 16.00 0 10.50 1.35 800 632 8.86 7.01 27 55 182.10 81.60 2 1.29 143.4 20070401 164000.00 164500.00 151.2 77.96 16.00 0 10.59 -5.59 916 836 8.84 6.78 25 55 182.10 81.60 3 1.05 152.8 20070401 164000.00 164500.00 161.6 77.95 16.00 0 10.69 -1.72 1038 1007 8.89 6.20 24 57 182.10 81.60 8 0.82 163.3 20070401 164000.00 164500.00 173.3 77.93 16.00 0 10.80 -17.30 1054 1166 8.94 5.94 21 55 182.10 81.60 18 0.59 175.1 20070401 164000.00 164500.00 185.6 77.92 15.99 0 10.87 -3.64 1138 1434 9.00 5.94 21 62 182.10 81.60 26 0.39 187.5 20070401 164000.00 164500.00 199.0 77.90 15.99 0 10.94 -0.10 1231 1811 8.99 5.24 19 64 182.10 81.60 26 0.18 201.1 20070401 164000.00 164500.00 213.5 77.89 15.99 0 10.98 -24.30 1223 1867 9.01 5.41 19 63 182.10 81.60 41 0.00 215.7 20070401 164000.00 164500.00 229.0 77.87 15.98 0 11.05 -15.38 1215 2102 9.04 5.22 17 65 182.10 81.60 53 0.00 231.4 20070401 164000.00 164500.00 245.7 77.85 15.98 0 11.10 -12.25 1162 2206 9.08 4.98 15 63 182.10 81.60 65 0.00 248.3 20070401 164000.00 164500.00 262.9 77.83 15.98 0 11.13 -14.80 1189 2193 9.11 5.19 15 61 182.10 81.60 79 0.00 265.6 20070401 164000.00 164500.00 281.3 77.81 15.97 0 11.14 -17.36 1180 2187 9.14 5.29 14 61 182.10 81.60 89 0.00 284.2 20070401 164000.00 164500.00 301.0 77.79 15.97 0 11.14 -36.34 1139 2156 9.14 5.46 14 62 182.10 81.60 100 0.00 304.2 20070401 164000.00 164500.00 321.5 77.76 15.97 0 11.13 -25.03 1134 2283 9.17 5.87 15 71 182.10 81.60 100 0.00 324.8 20070401 164000.00 164500.00 343.0 77.74 15.96 0 11.11 -32.26 1136 2348 9.20 6.31 16 79 182.10 81.60 100 0.00 346.6 20070401 164000.00 164500.00 365.7 77.72 15.96 0 11.07 -48.52 1206 2379 9.23 8.00 21 96 182.10 81.60 100 0.00 369.5 20070401 164000.00 164500.00 390.0 77.69 15.95 0 11.05 -23.27 1228 2340 9.40 12.74 34 150 182.10 81.60 100 0.00 394.0 20070401 164000.00 164500.00 411.8 77.67 15.95 0 11.03 -44.54 1149 2604 9.42 12.96 34 180 182.10 81.60 100 0.00 416.0 20070401 164000.00 164500.00 437.9 77.64 15.95 0 10.93 -35.46 1247 2687 9.55 23.99 67 331 182.10 81.60 100 0.00 442.4 20070401 164000.00 164500.00 466.8 77.61 15.94 0 10.88 -41.79 1184 2760 9.76 43.92 124 642 182.10 81.60 100 0.00 471.6 20070401 164500.00 165000.00 77.3 78.05 16.02 0 9.33 -516.61 1330 1330 9.55 105.58 3998 3998 182.10 81.60 0 5.22 78.1 20070401 164500.00 165000.00 80.9 78.05 16.01 0 9.93 396.13 9777 9777 9.63 261.55 6045 6045 182.10 81.60 0 4.98 81.8 20070401 164500.00 165000.00 84.7 78.04 16.01 0 9.11 -6.45 186 186 9.13 57.98 581 581 182.10 81.60 0 4.73 85.6 20070401 164500.00 165000.00 89.1 78.04 16.01 0 9.76 -0.91 131 131 8.49 8.96 41 41 182.10 81.60 0 4.43 90.1 20070401 164500.00 165000.00 93.2 78.03 16.01 0 9.81 -6.77 70 70 8.63 9.27 56 56 182.10 81.60 0 3.57 94.2 20070401 164500.00 165000.00 97.3 78.03 16.01 0 10.21 17.33 45 195 10.27 9.76 59 549 182.10 81.60 0 3.84 98.4 20070401 164500.00 165000.00 101.0 78.02 16.01 0 10.56 21.34 40 237 10.51 8.34 43 530 182.10 81.60 0 3.54 102.0 20070401 164500.00 165000.00 104.7 78.02 16.01 0 10.35 11.97 206 267 9.20 5.78 22 64 182.10 81.60 0 3.22 105.8 20070401 164500.00 165000.00 109.1 78.01 16.01 0 10.46 16.14 308 303 8.93 4.53 14 34 182.10 81.60 1 2.86 110.3 20070401 164500.00 165000.00 113.6 78.01 16.01 0 10.49 -3.41 448 355 8.87 4.67 17 34 182.10 81.60 1 2.53 114.8 20070401 164500.00 165000.00 118.8 78.00 16.01 0 10.46 8.77 552 411 8.81 5.15 19 36 182.10 81.60 1 2.20 120.1 20070401 164500.00 165000.00 125.6 77.99 16.01 0 10.47 5.66 635 485 8.74 4.79 18 35 182.10 81.60 1 1.86 126.9 20070401 164500.00 165000.00 133.3 77.98 16.00 0 10.45 -5.74 729 520 8.77 5.89 24 44 182.10 81.60 2 1.55 134.8 20070401 164500.00 165000.00 141.9 77.97 16.00 0 10.48 -21.94 934 677 8.77 6.39 28 53 182.10 81.60 2 1.29 143.4 20070401 164500.00 165000.00 151.1 77.96 16.00 0 10.60 -4.15 917 825 8.78 5.23 21 46 182.10 81.60 3 1.05 152.7 20070401 164500.00 165000.00 161.5 77.95 16.00 0 10.67 3.98 1076 929 8.81 5.09 22 48 182.10 81.60 8 0.82 163.2 20070401 164500.00 165000.00 173.4 77.93 16.00 0 10.77 -15.34 1083 1171 8.86 5.20 21 52 182.10 81.60 18 0.59 175.2 20070401 164500.00 165000.00 185.5 77.92 15.99 0 10.82 -27.93 1103 1355 8.93 5.35 21 58 182.10 81.60 25 0.39 187.5 20070401 164500.00 165000.00 199.0 77.90 15.99 0 10.88 -1.94 1288 1686 8.96 5.62 23 67 182.10 81.60 26 0.18 201.1 20070401 164500.00 165000.00 213.4 77.89 15.99 0 10.96 -17.05 1257 1860 9.02 5.69 21 69 182.10 81.60 40 0.00 215.7 20070401 164500.00 165000.00 229.0 77.87 15.98 0 11.05 -9.27 1178 2086 9.05 5.18 17 65 182.10 81.60 53 0.00 231.4 20070401 164500.00 165000.00 245.8 77.85 15.98 0 11.10 -3.33 1192 2244 9.10 5.19 16 65 182.10 81.60 65 0.00 248.3 20070401 164500.00 165000.00 262.8 77.83 15.98 0 11.14 -15.76 1180 2216 9.12 5.18 15 62 182.10 81.60 79 0.00 265.5 20070401 164500.00 165000.00 281.4 77.81 15.97 0 11.16 -24.07 1118 2233 9.14 5.08 13 60 182.10 81.60 89 0.00 284.3 20070401 164500.00 165000.00 301.2 77.79 15.97 0 11.13 -24.60 1194 2134 9.14 5.77 16 64 182.10 81.60 100 0.00 304.3 20070401 164500.00 165000.00 321.5 77.76 15.97 0 11.13 -3.50 1209 2300 9.17 6.15 17 73 182.10 81.60 100 0.00 324.8 20070401 164500.00 165000.00 343.0 77.74 15.96 0 11.12 -36.14 1157 2387 9.20 6.38 17 79 182.10 81.60 100 0.00 346.5 20070401 164500.00 165000.00 365.8 77.72 15.96 0 11.07 -9.38 1210 2347 9.22 7.88 21 94 182.10 81.60 100 0.00 369.5 20070401 164500.00 165000.00 390.1 77.69 15.95 0 11.04 3.26 1318 2551 9.39 13.27 37 165 182.10 81.60 100 0.00 394.1 20070401 164500.00 165000.00 411.9 77.67 15.95 0 11.00 -44.99 1208 2479 9.39 14.15 38 178 182.10 81.60 100 0.00 416.1 20070401 164500.00 165000.00 438.0 77.64 15.95 0 10.93 -25.09 1224 2544 9.53 23.25 63 301 182.10 81.60 100 0.00 442.4 20070401 164500.00 165000.00 466.7 77.61 15.94 0 10.85 37.13 1415 2433 9.71 43.33 147 567 182.10 81.60 100 0.00 471.4 20070401 165000.00 165500.00 77.2 78.05 16.02 0 7.96 -37.89 16 16 5.96 7.62 0 0 182.10 81.60 0 5.22 78.0 20070401 165000.00 165500.00 80.9 78.05 16.01 3 8.49 20.32 1 1 7.49 80.91 0 0 182.10 81.60 0 4.98 81.8 20070401 165000.00 165500.00 84.6 78.04 16.01 0 9.69 -133.78 3870 3870 9.33 170.11 2371 2371 182.10 81.60 0 4.73 85.6 20070401 165000.00 165500.00 89.1 78.04 16.01 0 9.06 206.46 15 15 7.56 1.00 0 0 182.10 81.60 0 4.43 90.0 20070401 165000.00 165500.00 93.2 78.03 16.01 0 9.80 14.21 142 142 8.89 9.95 169 169 182.10 81.60 0 4.14 94.2 20070401 165000.00 165500.00 97.3 78.03 16.01 0 10.34 -4.67 43 239 10.44 8.94 63 736 182.10 81.60 0 3.84 98.3 20070401 165000.00 165500.00 101.0 78.02 16.01 0 10.76 12.79 28 257 10.61 6.61 24 455 182.10 81.60 0 3.54 102.1 20070401 165000.00 165500.00 104.7 78.02 16.01 0 10.35 5.90 194 241 9.21 5.07 21 60 182.10 81.60 1 3.22 105.8 20070401 165000.00 165500.00 109.1 78.01 16.01 0 10.45 11.80 330 298 8.90 4.32 15 32 182.10 81.60 0 2.86 110.3 20070401 165000.00 165500.00 113.6 78.01 16.01 0 10.52 -0.81 439 390 8.86 4.37 15 32 182.10 81.60 1 2.53 114.8 20070401 165000.00 165500.00 118.9 78.00 16.01 0 10.47 -12.73 523 402 8.79 4.69 17 33 182.10 81.60 1 2.20 120.1 20070401 165000.00 165500.00 125.5 77.99 16.01 0 10.44 -3.83 601 441 8.71 4.64 18 33 182.10 81.60 1 1.86 126.9 20070401 165000.00 165500.00 133.3 77.98 16.00 0 10.45 18.63 802 531 8.75 5.73 25 44 182.10 81.60 2 1.55 134.8 20070401 165000.00 165500.00 141.8 77.97 16.00 0 10.52 2.38 899 622 8.74 5.32 24 42 182.10 81.60 2 1.29 143.3 20070401 165000.00 165500.00 151.1 77.96 16.00 0 10.61 -5.67 1049 757 8.76 5.05 24 44 182.10 81.60 4 1.05 152.7 20070401 165000.00 165500.00 161.6 77.95 16.00 0 10.65 10.17 1074 938 8.80 5.34 23 50 182.10 81.60 7 0.82 163.3 20070401 165000.00 165500.00 173.4 77.93 16.00 0 10.72 -2.90 1118 1178 8.87 5.68 24 59 182.10 81.60 18 0.59 175.3 20070401 165000.00 165500.00 185.5 77.92 15.99 0 10.81 -20.70 1170 1430 8.92 5.80 23 63 182.10 81.60 24 0.39 187.5 20070401 165000.00 165500.00 199.0 77.90 15.99 0 10.88 5.49 1236 1651 8.94 5.51 21 64 182.10 81.60 25 0.18 201.0 20070401 165000.00 165500.00 213.5 77.89 15.99 0 10.97 -0.87 1316 1872 9.01 5.53 21 68 182.10 81.60 39 0.00 215.7 20070401 165000.00 165500.00 229.0 77.87 15.98 0 11.07 -17.68 1224 2127 9.05 4.85 16 62 182.10 81.60 53 0.00 231.4 20070401 165000.00 165500.00 245.6 77.85 15.98 0 11.13 -12.59 1240 2237 9.08 4.79 15 60 182.10 81.60 63 0.00 248.2 20070401 165000.00 165500.00 262.8 77.83 15.98 0 11.17 -14.02 1176 2240 9.11 4.66 13 56 182.10 81.60 78 0.00 265.5 20070401 165000.00 165500.00 281.3 77.81 15.97 0 11.15 -3.12 1207 2193 9.13 5.14 14 60 182.10 81.60 89 0.00 284.3 20070401 165000.00 165500.00 301.1 77.79 15.97 0 11.12 -15.30 1166 2134 9.14 5.73 15 63 182.10 81.60 100 0.00 304.2 20070401 165000.00 165500.00 321.5 77.76 15.97 0 11.11 -13.55 1190 2182 9.15 6.00 16 68 182.10 81.60 100 0.00 324.8 20070401 165000.00 165500.00 343.1 77.74 15.96 0 11.08 -18.42 1189 2287 9.18 6.83 18 82 182.10 81.60 100 0.00 346.6 20070401 165000.00 165500.00 365.8 77.72 15.96 0 11.05 -10.30 1247 2374 9.21 8.13 22 97 182.10 81.60 100 0.00 369.6 20070401 165000.00 165500.00 390.1 77.69 15.95 0 11.00 -48.38 1205 2325 9.37 13.08 34 153 182.10 81.60 100 0.00 394.1 20070401 165000.00 165500.00 412.0 77.67 15.95 0 10.97 -21.19 1308 2547 9.39 15.57 44 197 182.10 81.60 100 0.00 416.2 20070401 165000.00 165500.00 437.8 77.64 15.95 0 10.92 -56.07 1186 2359 9.52 22.27 61 275 182.10 81.60 100 0.00 442.2 20070401 165000.00 165500.00 466.7 77.61 15.94 0 10.82 -121.44 1330 2367 9.70 44.93 147 583 182.10 81.60 100 0.00 471.4 20070401 165500.00 170000.00 77.3 78.05 16.02 0 8.66 1559.17 254 254 9.16 110.64 797 797 182.10 81.60 0 5.22 78.1 20070401 165500.00 170000.00 80.8 78.05 16.01 0 8.54 719.92 75 75 8.04 11.46 24 24 182.10 81.60 0 4.98 81.7 20070401 165500.00 170000.00 84.6 78.04 16.01 0 7.83 206.80 1 1 6.33 24.68 0 0 182.10 81.60 0 4.73 85.5 20070401 165500.00 170000.00 88.7 78.04 16.01 0 9.65 21.72 165 165 9.03 26.79 139 139 182.10 81.60 0 4.43 89.6 20070401 165500.00 170000.00 93.4 78.03 16.01 0 9.82 -23.55 137 137 8.89 12.66 141 141 182.10 81.60 0 3.98 94.4 20070401 165500.00 170000.00 97.3 78.03 16.01 0 10.12 -24.00 58 176 9.33 9.69 11 72 182.10 81.60 0 3.84 98.4 20070401 165500.00 170000.00 101.0 78.02 16.01 0 10.26 -11.66 106 211 9.94 8.39 65 291 182.10 81.60 0 3.54 102.1 20070401 165500.00 170000.00 104.8 78.02 16.01 0 10.45 14.55 154 293 9.33 5.72 17 71 182.10 81.60 0 3.22 105.9 20070401 165500.00 170000.00 109.2 78.01 16.01 0 10.49 6.26 314 299 8.97 4.69 14 34 182.10 81.60 1 2.86 110.3 20070401 165500.00 170000.00 113.6 78.00 16.01 0 10.56 -0.06 425 397 8.95 4.53 15 35 182.10 81.60 0 2.53 114.9 20070401 165500.00 170000.00 118.9 78.00 16.01 0 10.50 -5.28 505 396 8.86 5.16 18 36 182.10 81.60 1 2.20 120.1 20070401 165500.00 170000.00 125.6 77.99 16.01 0 10.40 -10.06 683 369 8.78 6.25 26 40 182.10 81.60 2 1.86 126.9 20070401 165500.00 170000.00 133.3 77.98 16.00 0 10.44 0.41 722 537 8.83 7.26 27 51 182.10 81.60 2 1.55 134.8 20070401 165500.00 170000.00 141.8 77.97 16.00 0 10.55 2.78 811 687 8.81 5.94 22 47 182.10 81.60 2 1.29 143.3 20070401 165500.00 170000.00 151.2 77.96 16.00 0 10.57 -7.42 1023 796 8.83 6.67 28 55 182.10 81.60 4 1.05 152.8 20070401 165500.00 170000.00 161.5 77.95 16.00 0 10.62 -3.45 1092 974 8.85 6.82 29 62 182.10 81.60 7 0.82 163.2 20070401 165500.00 170000.00 173.3 77.93 16.00 0 10.72 -8.12 1031 1177 8.89 6.37 23 59 182.10 81.60 18 0.59 175.2 20070401 165500.00 170000.00 185.6 77.92 15.99 0 10.78 14.13 1178 1347 8.95 6.48 26 69 182.10 81.60 24 0.39 187.5 20070401 165500.00 170000.00 198.9 77.90 15.99 0 10.89 4.79 1235 1664 8.97 5.54 21 64 182.10 81.60 24 0.18 201.0 20070401 165500.00 170000.00 213.3 77.89 15.99 0 11.00 7.47 1206 1949 9.02 5.15 18 64 182.10 81.60 39 0.00 215.6 20070401 165500.00 170000.00 229.0 77.87 15.98 0 11.08 -10.76 1199 2108 9.04 4.63 15 59 182.10 81.60 51 0.00 231.4 20070401 165500.00 170000.00 245.7 77.85 15.98 0 11.15 10.95 1194 2284 9.09 4.55 14 59 182.10 81.60 63 0.00 248.3 20070401 165500.00 170000.00 262.8 77.83 15.98 0 11.17 2.86 1172 2239 9.11 4.66 13 56 182.10 81.60 78 0.00 265.6 20070401 165500.00 170000.00 281.4 77.81 15.97 0 11.17 2.43 1141 2219 9.13 4.85 13 57 182.10 81.60 89 0.00 284.3 20070401 165500.00 170000.00 301.1 77.79 15.97 0 11.14 -11.39 1163 2169 9.14 5.50 14 62 182.10 81.60 100 0.00 304.2 20070401 165500.00 170000.00 321.5 77.76 15.97 0 11.12 -5.90 1155 2268 9.16 5.93 16 71 182.10 81.60 100 0.00 324.8 20070401 165500.00 170000.00 343.1 77.74 15.96 0 11.09 -4.37 1130 2325 9.18 6.53 17 79 182.10 81.60 100 0.00 346.6 20070401 165500.00 170000.00 365.8 77.72 15.96 0 11.04 -8.24 1156 2376 9.20 7.85 20 96 182.10 81.60 100 0.00 369.5 20070401 165500.00 170000.00 390.2 77.69 15.95 0 10.93 9.65 1262 2198 9.37 16.35 44 178 182.10 81.60 100 0.00 394.2 20070401 165500.00 170000.00 411.8 77.67 15.95 0 10.94 -29.46 1225 2394 9.39 15.86 43 195 182.10 81.60 100 0.00 416.0 20070401 165500.00 170000.00 437.8 77.64 15.95 0 10.89 -81.52 1340 2628 9.53 26.36 77 342 182.10 81.60 100 0.00 442.3 20070401 165500.00 170000.00 466.5 77.61 15.94 0 10.80 -16.16 1496 2508 9.69 50.24 168 633 182.10 81.60 100 0.00 471.3 20070401 170000.00 170500.00 77.2 78.05 16.02 0 9.59 -86.03 5771 5771 9.54 220.12 7160 7160 182.10 81.60 0 5.22 78.1 20070401 170000.00 170500.00 80.9 78.05 16.01 0 8.92 829.52 285 285 7.87 92.54 27 27 182.10 81.60 0 4.98 81.8 20070401 170000.00 170500.00 84.6 78.04 16.01 0 9.66 -311.29 3696 3696 9.32 157.11 2281 2281 182.10 81.60 0 4.73 85.5 20070401 170000.00 170500.00 89.2 78.04 16.01 0 9.65 3.29 156 156 8.48 10.32 51 51 182.10 81.60 0 4.43 90.2 20070401 170000.00 170500.00 93.2 78.03 16.01 0 9.86 6.74 392 392 9.30 10.10 625 625 182.10 81.60 0 4.48 94.1 20070401 170000.00 170500.00 97.3 78.03 16.01 0 10.24 5.70 58 226 10.40 7.86 97 825 182.10 81.60 0 3.84 98.3 20070401 170000.00 170500.00 101.0 78.02 16.01 0 10.13 14.14 150 187 9.64 6.68 63 194 182.10 81.60 0 3.54 102.0 20070401 170000.00 170500.00 104.7 78.02 16.01 0 10.21 15.85 269 219 9.05 5.59 28 60 182.10 81.60 0 3.22 105.8 20070401 170000.00 170500.00 109.2 78.01 16.01 0 10.42 12.43 324 282 8.90 4.28 15 33 182.10 81.60 0 2.86 110.4 20070401 170000.00 170500.00 113.6 78.01 16.01 0 10.55 -5.56 396 385 8.84 3.65 12 28 182.10 81.60 1 2.53 114.8 20070401 170000.00 170500.00 118.8 78.00 16.01 0 10.48 -4.04 508 384 8.76 4.16 15 30 182.10 81.60 1 2.20 120.1 20070401 170000.00 170500.00 125.6 77.99 16.01 0 10.45 8.58 590 427 8.68 4.19 16 29 182.10 81.60 2 1.86 126.9 20070401 170000.00 170500.00 133.3 77.98 16.00 0 10.51 9.58 676 529 8.73 4.49 17 34 182.10 81.60 2 1.55 134.8 20070401 170000.00 170500.00 141.9 77.97 16.00 0 10.53 8.24 732 668 8.72 4.72 17 38 182.10 81.60 2 1.29 143.4 20070401 170000.00 170500.00 151.1 77.96 16.00 0 10.53 -4.91 936 808 8.75 5.68 24 50 182.10 81.60 4 1.05 152.7 20070401 170000.00 170500.00 161.5 77.95 16.00 0 10.61 -2.25 920 976 8.77 5.28 19 49 182.10 81.60 6 0.82 163.2 20070401 170000.00 170500.00 173.2 77.93 16.00 0 10.72 -1.83 954 1176 8.83 5.06 18 52 182.10 81.60 18 0.59 175.1 20070401 170000.00 170500.00 185.5 77.92 15.99 0 10.80 14.71 944 1342 8.89 4.99 17 54 182.10 81.60 24 0.39 187.5 20070401 170000.00 170500.00 198.9 77.90 15.99 0 10.89 20.65 1153 1617 8.93 4.90 18 57 182.10 81.60 24 0.18 201.0 20070401 170000.00 170500.00 213.4 77.89 15.99 0 11.01 19.67 1146 1952 9.00 4.71 16 60 182.10 81.60 38 0.00 215.6 20070401 170000.00 170500.00 229.0 77.87 15.98 0 11.11 -7.88 1100 2153 9.04 4.10 13 54 182.10 81.60 51 0.00 231.4 20070401 170000.00 170500.00 245.6 77.85 15.98 0 11.17 -9.43 1109 2230 9.08 4.13 12 53 182.10 81.60 63 0.00 248.2 20070401 170000.00 170500.00 262.8 77.83 15.98 0 11.19 -7.04 1074 2240 9.11 4.12 11 52 182.10 81.60 78 0.00 265.5 20070401 170000.00 170500.00 281.3 77.81 15.97 0 11.18 -20.22 1071 2231 9.12 4.52 11 54 182.10 81.60 89 0.00 284.2 20070401 170000.00 170500.00 301.1 77.79 15.97 0 11.14 -26.20 1063 2097 9.13 5.12 13 58 182.10 81.60 100 0.00 304.2 20070401 170000.00 170500.00 321.5 77.76 15.97 0 11.11 -14.95 1099 2180 9.16 5.90 15 68 182.10 81.60 100 0.00 324.8 20070401 170000.00 170500.00 343.1 77.74 15.96 0 11.07 -26.66 1117 2205 9.18 6.81 17 79 182.10 81.60 100 0.00 346.6 20070401 170000.00 170500.00 365.7 77.72 15.96 0 11.05 -8.63 1111 2349 9.20 7.56 19 93 182.10 81.60 100 0.00 369.5 20070401 170000.00 170500.00 390.0 77.69 15.95 0 10.96 -49.40 1224 2311 9.39 15.28 41 179 182.10 81.60 100 0.00 394.0 20070401 170000.00 170500.00 411.9 77.67 15.95 0 10.94 -6.73 1095 2392 9.39 15.11 38 193 182.10 81.60 100 0.00 416.1 20070401 170000.00 170500.00 438.0 77.64 15.95 0 10.83 11.38 1259 2092 9.52 28.93 83 316 182.10 81.60 100 0.00 442.5 20070401 170000.00 170500.00 466.6 77.61 15.94 0 10.80 -129.14 1275 2216 9.71 46.59 147 575 182.10 81.60 100 0.00 471.3 20070401 170500.00 171000.00 77.2 78.05 16.02 0 9.73 326.53 4640 4640 9.42 79.09 3368 3368 182.10 81.60 0 5.22 78.0 20070401 170500.00 171000.00 81.0 78.05 16.01 0 8.26 661.28 22 22 8.75 11.89 69 69 182.10 81.60 0 4.98 81.8 20070401 170500.00 171000.00 84.6 78.04 16.01 0 9.10 78.12 114 114 7.58 21.96 4 4 182.10 81.60 0 4.73 85.5 20070401 170500.00 171000.00 89.1 78.04 16.01 0 9.82 17.84 171 171 8.43 6.85 34 34 182.10 81.60 0 4.43 90.1 20070401 170500.00 171000.00 93.1 78.03 16.01 0 9.87 -7.63 759 759 9.91 11.30 3629 3629 182.10 81.60 0 4.87 94.1 20070401 170500.00 171000.00 97.5 78.02 16.01 0 10.29 8.00 63 235 10.46 7.76 108 878 182.10 81.60 0 3.84 98.5 20070401 170500.00 171000.00 101.0 78.02 16.01 0 10.14 27.13 148 208 9.64 7.30 62 211 182.10 81.60 0 3.54 102.1 20070401 170500.00 171000.00 104.7 78.02 16.01 0 10.19 10.73 238 206 9.10 5.53 29 64 182.10 81.60 0 3.22 105.8 20070401 170500.00 171000.00 109.1 78.01 16.01 0 10.46 7.90 274 299 8.92 4.05 12 32 182.10 81.60 1 2.86 110.3 20070401 170500.00 171000.00 113.6 78.01 16.01 0 10.51 3.94 426 376 8.84 4.09 14 31 182.10 81.60 0 2.53 114.8 20070401 170500.00 171000.00 118.9 78.00 16.01 0 10.46 -15.88 501 398 8.78 4.58 16 33 182.10 81.60 1 2.20 120.1 20070401 170500.00 171000.00 125.5 77.99 16.01 0 10.41 5.34 657 437 8.69 4.80 20 34 182.10 81.60 1 1.86 126.8 20070401 170500.00 171000.00 133.3 77.98 16.00 0 10.44 4.59 789 539 8.74 5.92 25 45 182.10 81.60 2 1.55 134.7 20070401 170500.00 171000.00 141.8 77.97 16.00 0 10.47 -0.56 859 673 8.75 6.09 25 49 182.10 81.60 2 1.29 143.3 20070401 170500.00 171000.00 151.1 77.96 16.00 0 10.54 4.23 991 828 8.76 5.93 25 52 182.10 81.60 3 1.05 152.7 20070401 170500.00 171000.00 161.6 77.95 16.00 0 10.62 22.83 1093 942 8.78 5.74 25 52 182.10 81.60 6 0.82 163.3 20070401 170500.00 171000.00 173.3 77.93 16.00 0 10.72 13.99 1020 1143 8.85 5.43 21 54 182.10 81.60 17 0.59 175.1 20070401 170500.00 171000.00 185.6 77.92 15.99 0 10.80 4.06 1135 1301 8.91 5.55 22 58 182.10 81.60 23 0.39 187.5 20070401 170500.00 171000.00 198.8 77.90 15.99 0 10.90 9.01 1288 1595 8.95 5.24 22 61 182.10 81.60 24 0.18 200.9 20070401 170500.00 171000.00 213.3 77.89 15.99 0 11.03 -1.01 1276 1905 9.03 4.94 19 62 182.10 81.60 38 0.00 215.6 20070401 170500.00 171000.00 228.9 77.87 15.98 0 11.14 2.83 1257 2160 9.08 4.51 15 57 182.10 81.60 51 0.00 231.3 20070401 170500.00 171000.00 245.6 77.85 15.98 0 11.21 -15.65 1200 2260 9.12 4.28 13 55 182.10 81.60 63 0.00 248.2 20070401 170500.00 171000.00 262.8 77.83 15.98 0 11.24 -18.05 1125 2210 9.14 4.13 11 51 182.10 81.60 78 0.00 265.5 20070401 170500.00 171000.00 281.4 77.81 15.97 0 11.24 -20.03 1133 2162 9.17 4.56 12 52 182.10 81.60 89 0.00 284.3 20070401 170500.00 171000.00 301.1 77.79 15.97 0 11.22 -18.42 1125 2116 9.18 4.90 13 55 182.10 81.60 100 0.00 304.2 20070401 170500.00 171000.00 321.5 77.76 15.97 0 11.18 -6.93 1134 2131 9.20 5.48 14 62 182.10 81.60 100 0.00 324.8 20070401 170500.00 171000.00 343.1 77.74 15.96 0 11.14 -1.90 1141 2229 9.22 6.26 16 74 182.10 81.60 100 0.00 346.7 20070401 170500.00 171000.00 365.9 77.72 15.96 0 11.11 -12.60 1173 2246 9.23 7.21 19 84 182.10 81.60 100 0.00 369.6 20070401 170500.00 171000.00 389.9 77.69 15.95 0 11.03 -16.69 1215 2182 9.41 13.59 36 148 182.10 81.60 100 0.00 393.9 20070401 170500.00 171000.00 411.8 77.67 15.95 0 10.99 -25.52 1238 2296 9.42 15.46 43 181 182.10 81.60 100 0.00 415.9 20070401 170500.00 171000.00 437.8 77.64 15.95 0 10.92 39.05 1284 2259 9.55 24.59 71 287 182.10 81.60 100 0.00 442.3 20070401 170500.00 171000.00 466.3 77.61 15.94 0 10.89 -81.56 1202 2359 9.74 39.93 119 524 182.10 81.60 100 0.00 471.0 20070401 171000.00 171500.00 76.8 78.05 16.02 0 8.61 1639.60 269 269 9.10 104.33 842 842 182.10 81.60 0 5.22 77.6 20070401 171000.00 171500.00 81.1 78.05 16.01 0 9.67 -633.20 6968 6968 9.61 412.31 7561 7561 182.10 81.60 0 4.98 82.0 20070401 171000.00 171500.00 84.7 78.04 16.01 0 9.40 -86.58 393 393 8.85 27.61 297 297 182.10 81.60 0 4.73 85.6 20070401 171000.00 171500.00 89.1 78.04 16.01 0 9.78 -5.31 168 168 8.49 7.85 35 35 182.10 81.60 0 4.43 90.0 20070401 171000.00 171500.00 93.1 78.03 16.01 0 9.74 -6.75 137 137 8.69 11.72 92 92 182.10 81.60 1 3.84 94.1 20070401 171000.00 171500.00 97.3 78.03 16.01 0 9.63 7.76 289 10 8.33 6.21 27 11 182.10 81.60 0 3.84 98.3 20070401 171000.00 171500.00 101.0 78.02 16.01 0 10.09 17.68 163 183 9.57 6.96 65 186 182.10 81.60 0 3.54 102.1 20070401 171000.00 171500.00 104.7 78.02 16.01 0 10.34 14.56 168 265 9.24 5.29 19 69 182.10 81.60 0 3.22 105.8 20070401 171000.00 171500.00 109.2 78.01 16.01 0 10.44 6.40 282 280 8.89 3.81 12 29 182.10 81.60 0 2.86 110.3 20070401 171000.00 171500.00 113.6 78.01 16.01 0 10.48 -3.42 457 356 8.80 4.34 15 30 182.10 81.60 1 2.53 114.8 20070401 171000.00 171500.00 118.8 78.00 16.01 0 10.44 3.71 516 390 8.76 4.66 17 33 182.10 81.60 1 2.20 120.1 20070401 171000.00 171500.00 125.5 77.99 16.01 0 10.41 4.51 626 465 8.68 4.83 18 35 182.10 81.60 1 1.86 126.9 20070401 171000.00 171500.00 133.3 77.98 16.00 0 10.43 -4.71 789 546 8.73 5.69 25 45 182.10 81.60 1 1.55 134.7 20070401 171000.00 171500.00 141.9 77.97 16.00 0 10.46 10.21 855 651 8.72 5.83 24 47 182.10 81.60 3 1.29 143.4 20070401 171000.00 171500.00 151.1 77.96 16.00 0 10.51 12.70 1022 736 8.73 5.67 27 49 182.10 81.60 3 1.05 152.7 20070401 171000.00 171500.00 161.5 77.95 16.00 0 10.60 6.56 1073 970 8.77 5.80 24 53 182.10 81.60 6 0.82 163.2 20070401 171000.00 171500.00 173.3 77.93 16.00 0 10.67 12.83 1099 1106 8.82 5.86 24 57 182.10 81.60 17 0.59 175.1 20070401 171000.00 171500.00 185.5 77.92 15.99 0 10.78 32.15 1057 1317 8.90 5.48 21 59 182.10 81.60 23 0.39 187.4 20070401 171000.00 171500.00 198.9 77.90 15.99 0 10.88 -0.24 1222 1648 8.95 5.39 21 64 182.10 81.60 23 0.18 201.0 20070401 171000.00 171500.00 213.3 77.89 15.99 0 11.02 -3.56 1197 1924 9.03 5.01 18 63 182.10 81.60 38 0.00 215.6 20070401 171000.00 171500.00 228.9 77.87 15.98 0 11.13 1.38 1239 2098 9.07 4.51 15 57 182.10 81.60 50 0.00 231.3 20070401 171000.00 171500.00 245.7 77.85 15.98 0 11.21 -9.04 1203 2200 9.11 4.20 13 52 182.10 81.60 62 0.00 248.2 20070401 171000.00 171500.00 262.7 77.83 15.98 0 11.25 6.07 1134 2189 9.14 4.08 11 49 182.10 81.60 77 0.00 265.4 20070401 171000.00 171500.00 281.3 77.81 15.97 0 11.24 -8.47 1131 2111 9.16 4.48 12 50 182.10 81.60 89 0.00 284.2 20070401 171000.00 171500.00 301.0 77.79 15.97 0 11.22 -5.34 1144 2052 9.18 4.91 13 53 182.10 81.60 100 0.00 304.1 20070401 171000.00 171500.00 321.5 77.76 15.97 0 11.20 0.08 1138 2153 9.20 5.32 14 60 182.10 81.60 100 0.00 324.9 20070401 171000.00 171500.00 343.1 77.74 15.96 0 11.16 -2.77 1179 2184 9.22 6.28 17 72 182.10 81.60 100 0.00 346.6 20070401 171000.00 171500.00 365.8 77.72 15.96 0 11.13 0.96 1137 2265 9.24 6.76 18 81 182.10 81.60 100 0.00 369.5 20070401 171000.00 171500.00 390.0 77.69 15.95 0 11.07 -23.06 1173 2374 9.41 12.06 32 149 182.10 81.60 100 0.00 394.0 20070401 171000.00 171500.00 411.9 77.67 15.95 0 11.02 19.45 1194 2325 9.41 13.91 37 166 182.10 81.60 100 0.00 416.1 20070401 171000.00 171500.00 438.0 77.64 15.95 0 10.95 27.77 1321 2194 9.53 22.68 68 256 182.10 81.60 100 0.00 442.4 20070401 171000.00 171500.00 466.6 77.61 15.94 0 10.85 -80.72 1460 2221 9.72 44.97 157 540 182.10 81.60 100 0.00 471.3 20070401 171500.00 172000.00 77.8 78.05 16.02 2 9.00 -0.00 215 215 10.01 259.59 3107 3107 182.10 81.60 0 5.22 78.6 20070401 171500.00 172000.00 80.9 78.05 16.01 0 9.57 731.58 6 6 10.97 135.76 193 193 182.10 81.60 1 4.98 81.8 20070401 171500.00 172000.00 84.5 78.04 16.01 0 8.79 -0.44 65 65 7.77 45.59 6 6 182.10 81.60 1 4.73 85.4 20070401 171500.00 172000.00 89.0 78.04 16.01 0 9.76 22.00 267 267 8.69 11.36 65 65 182.10 81.60 0 4.43 89.9 20070401 171500.00 172000.00 93.1 78.03 16.01 0 9.78 -28.76 64 64 8.55 10.36 40 40 182.10 81.60 0 2.62 94.1 20070401 171500.00 172000.00 97.0 78.03 16.01 0 10.28 7.39 40 176 10.48 7.93 70 669 182.10 81.60 0 3.84 98.1 20070401 171500.00 172000.00 101.0 78.02 16.01 0 9.82 17.91 230 94 9.51 9.91 150 220 182.10 81.60 0 3.54 102.1 20070401 171500.00 172000.00 104.8 78.02 16.01 0 10.20 4.34 278 235 9.05 8.40 34 70 182.10 81.60 0 3.22 105.9 20070401 171500.00 172000.00 109.3 78.01 16.01 0 10.41 -0.17 338 280 8.87 5.18 16 33 182.10 81.60 1 2.86 110.4 20070401 171500.00 172000.00 113.6 78.01 16.01 0 10.53 -1.86 392 391 8.85 4.96 12 30 182.10 81.60 0 2.53 114.8 20070401 171500.00 172000.00 118.8 78.00 16.01 0 10.46 -16.86 511 420 8.78 6.01 17 34 182.10 81.60 1 2.20 120.1 20070401 171500.00 172000.00 125.5 77.99 16.01 0 10.43 0.42 597 468 8.72 5.32 18 35 182.10 81.60 1 1.86 126.9 20070401 171500.00 172000.00 133.4 77.98 16.00 0 10.46 4.75 687 565 8.77 6.60 21 43 182.10 81.60 2 1.55 134.8 20070401 171500.00 172000.00 142.0 77.97 16.00 0 10.49 4.88 866 665 8.78 6.27 25 50 182.10 81.60 2 1.29 143.5 20070401 171500.00 172000.00 151.3 77.96 16.00 0 10.49 11.88 908 788 8.83 7.77 29 62 182.10 81.60 3 1.05 152.9 20070401 171500.00 172000.00 161.4 77.95 16.00 0 10.50 7.61 1115 843 8.85 8.50 39 75 182.10 81.60 5 0.82 163.1 20070401 171500.00 172000.00 173.3 77.93 16.00 0 10.66 -4.87 941 1102 8.86 6.23 22 59 182.10 81.60 17 0.59 175.1 20070401 171500.00 172000.00 185.6 77.92 15.99 0 10.77 34.35 989 1345 8.91 5.70 20 61 182.10 81.60 22 0.39 187.6 20070401 171500.00 172000.00 198.9 77.90 15.99 0 10.87 15.95 1149 1589 8.93 5.05 19 60 182.10 81.60 23 0.18 201.0 20070401 171500.00 172000.00 213.3 77.89 15.99 0 10.99 -7.42 1196 1876 9.00 4.97 18 62 182.10 81.60 37 0.00 215.6 20070401 171500.00 172000.00 228.9 77.87 15.98 0 11.12 -9.14 1167 2104 9.05 4.22 14 55 182.10 81.60 50 0.00 231.3 20070401 171500.00 172000.00 245.6 77.85 15.98 0 11.21 -4.18 1146 2247 9.11 3.96 12 51 182.10 81.60 62 0.00 248.2 20070401 171500.00 172000.00 262.7 77.83 15.98 0 11.26 -11.31 1092 2204 9.13 3.78 10 46 182.10 81.60 77 0.00 265.5 20070401 171500.00 172000.00 281.4 77.81 15.97 0 11.27 -7.46 1070 2177 9.16 3.89 10 47 182.10 81.60 88 0.00 284.3 20070401 171500.00 172000.00 301.1 77.79 15.97 0 11.25 -16.17 1078 2045 9.16 4.28 11 47 182.10 81.60 100 0.00 304.2 20070401 171500.00 172000.00 321.5 77.76 15.97 0 11.22 0.47 1056 2116 9.19 4.68 12 54 182.10 81.60 100 0.00 324.8 20070401 171500.00 172000.00 343.1 77.74 15.96 0 11.19 -12.38 1068 2141 9.20 5.30 13 61 182.10 81.60 100 0.00 346.6 20070401 171500.00 172000.00 365.9 77.72 15.96 0 11.14 -20.35 1126 2217 9.22 6.51 17 75 182.10 81.60 100 0.00 369.6 20070401 171500.00 172000.00 390.0 77.69 15.95 0 11.08 18.23 1117 2217 9.40 11.15 28 129 182.10 81.60 100 0.00 394.0 20070401 171500.00 172000.00 411.9 77.67 15.95 0 11.02 -48.89 1184 2253 9.40 13.16 36 157 182.10 81.60 100 0.00 416.1 20070401 171500.00 172000.00 438.0 77.64 15.95 0 10.97 -20.62 1245 2306 9.54 20.98 60 253 182.10 81.60 100 0.00 442.4 20070401 171500.00 172000.00 466.8 77.61 15.94 0 10.90 28.29 1417 2389 9.71 39.60 130 491 182.10 81.60 100 0.00 471.5 20070401 172000.00 172500.00 77.3 78.05 16.02 0 9.97 421.99 13340 13340 9.55 167.36 6320 6320 182.10 81.60 0 5.22 78.1 20070401 172000.00 172500.00 80.9 78.05 16.01 0 8.84 516.32 306 306 8.20 164.70 89 89 182.10 81.60 0 4.98 81.8 20070401 172000.00 172500.00 84.7 78.04 16.01 0 8.74 -0.65 43 43 7.74 7.87 4 4 182.10 81.60 0 4.73 85.6 20070401 172000.00 172500.00 89.1 78.04 16.01 0 9.71 1.26 191 191 8.44 8.67 43 43 182.10 81.60 0 4.43 90.0 20070401 172000.00 172500.00 93.2 78.03 16.01 0 9.86 6.05 436 436 9.35 8.76 789 789 182.10 81.60 1 4.65 94.2 20070401 172000.00 172500.00 97.3 78.03 16.01 0 10.49 2.90 35 238 10.45 6.37 37 521 182.10 81.60 0 3.84 98.3 20070401 172000.00 172500.00 101.0 78.02 16.01 0 10.02 20.33 174 190 9.54 7.81 75 210 182.10 81.60 0 3.54 102.0 20070401 172000.00 172500.00 104.7 78.02 16.01 0 10.20 0.67 252 235 9.05 5.54 27 63 182.10 81.60 0 3.22 105.8 20070401 172000.00 172500.00 109.1 78.01 16.01 0 10.42 -5.09 296 302 8.86 3.94 13 31 182.10 81.60 0 2.86 110.3 20070401 172000.00 172500.00 113.6 78.01 16.01 0 10.47 8.45 432 381 8.81 4.24 15 32 182.10 81.60 1 2.53 114.8 20070401 172000.00 172500.00 118.8 78.00 16.01 0 10.42 -4.82 503 403 8.74 4.63 16 33 182.10 81.60 1 2.20 120.1 20070401 172000.00 172500.00 125.6 77.99 16.01 0 10.38 14.80 577 409 8.65 4.66 17 32 182.10 81.60 1 1.86 126.9 20070401 172000.00 172500.00 133.4 77.98 16.00 0 10.41 -1.86 711 542 8.71 5.66 22 43 182.10 81.60 2 1.55 134.8 20070401 172000.00 172500.00 141.9 77.97 16.00 0 10.43 8.59 786 659 8.71 5.89 23 47 182.10 81.60 2 1.29 143.4 20070401 172000.00 172500.00 151.1 77.96 16.00 0 10.47 9.53 1006 827 8.73 6.58 28 57 182.10 81.60 3 1.05 152.7 20070401 172000.00 172500.00 161.6 77.95 16.00 0 10.56 16.67 994 986 8.75 5.91 23 55 182.10 81.60 5 0.82 163.3 20070401 172000.00 172500.00 173.3 77.93 16.00 0 10.64 12.03 965 1081 8.81 5.64 21 56 182.10 81.60 16 0.59 175.1 20070401 172000.00 172500.00 185.6 77.92 15.99 0 10.74 27.63 1004 1246 8.87 5.48 20 57 182.10 81.60 22 0.39 187.5 20070401 172000.00 172500.00 198.8 77.90 15.99 0 10.87 14.70 1109 1606 8.92 5.00 18 59 182.10 81.60 23 0.18 200.9 20070401 172000.00 172500.00 213.3 77.89 15.99 0 11.02 9.87 1181 1877 9.01 4.58 16 57 182.10 81.60 37 0.00 215.6 20070401 172000.00 172500.00 228.9 77.87 15.98 0 11.15 -4.25 1168 2061 9.05 3.93 13 50 182.10 81.60 50 0.00 231.3 20070401 172000.00 172500.00 245.7 77.85 15.98 0 11.24 -19.15 1160 2163 9.10 3.77 11 47 182.10 81.60 62 0.00 248.3 20070401 172000.00 172500.00 262.7 77.83 15.98 0 11.27 -8.19 1097 2109 9.13 3.70 10 44 182.10 81.60 77 0.00 265.5 20070401 172000.00 172500.00 281.4 77.81 15.97 0 11.27 -4.03 1059 2055 9.15 3.85 10 44 182.10 81.60 88 0.00 284.3 20070401 172000.00 172500.00 301.1 77.79 15.97 0 11.25 -2.05 1041 2001 9.16 4.11 10 45 182.10 81.60 100 0.00 304.2 20070401 172000.00 172500.00 321.6 77.76 15.97 0 11.21 -2.44 1071 2081 9.20 4.85 12 56 182.10 81.60 100 0.00 324.9 20070401 172000.00 172500.00 343.0 77.74 15.96 0 11.17 3.46 1073 2067 9.21 5.52 14 63 182.10 81.60 100 0.00 346.6 20070401 172000.00 172500.00 365.8 77.72 15.96 0 11.10 25.96 1161 2041 9.22 7.14 19 78 182.10 81.60 100 0.00 369.5 20070401 172000.00 172500.00 390.2 77.69 15.95 0 11.06 -26.10 1169 2177 9.41 12.01 32 138 182.10 81.60 100 0.00 394.1 20070401 172000.00 172500.00 412.2 77.67 15.95 0 11.01 -13.52 1211 2200 9.40 13.63 37 156 182.10 81.60 100 0.00 416.4 20070401 172000.00 172500.00 437.9 77.64 15.95 0 10.98 -28.50 1218 2158 9.53 19.99 56 227 182.10 81.60 100 0.00 442.4 20070401 172000.00 172500.00 466.8 77.61 15.94 0 10.89 -25.89 1219 2120 9.71 36.42 114 443 182.10 81.60 100 0.00 471.5 20070401 172500.00 173000.00 76.6 78.05 16.02 0 9.38 -9999.00 1201 1201 9.38 10608.86 1192 1192 182.10 81.60 0 5.22 77.4 20070401 172500.00 173000.00 81.2 78.05 16.01 2 9.00 -0.00 210 210 10.25 310.37 7031 7031 182.10 81.60 0 4.98 82.1 20070401 172500.00 173000.00 84.7 78.04 16.01 0 8.76 -120.61 29 29 9.25 70.84 91 91 182.10 81.60 0 4.73 85.6 20070401 172500.00 173000.00 89.2 78.04 16.01 0 9.75 -11.32 178 178 8.48 9.46 45 45 182.10 81.60 1 4.43 90.2 20070401 172500.00 173000.00 92.5 78.03 16.01 3 9.70 -13.18 40 40 8.56 16.26 14 14 182.10 81.60 0 0.00 93.5 20070401 172500.00 173000.00 97.7 78.02 16.01 0 9.63 14.15 312 15 9.72 8.68 388 342 182.10 81.60 1 3.84 98.7 20070401 172500.00 173000.00 100.9 78.02 16.01 0 9.94 20.29 228 149 9.45 8.83 99 191 182.10 81.60 0 3.54 102.0 20070401 172500.00 173000.00 104.7 78.02 16.01 0 10.13 -3.10 263 209 9.09 7.33 37 77 182.10 81.60 0 3.22 105.9 20070401 172500.00 173000.00 109.1 78.01 16.01 0 10.30 24.07 328 267 8.91 5.99 21 43 182.10 81.60 0 2.86 110.3 20070401 172500.00 173000.00 113.6 78.01 16.01 0 10.42 9.12 426 360 8.86 5.37 18 39 182.10 81.60 0 2.53 114.8 20070401 172500.00 173000.00 118.7 78.00 16.01 0 10.39 -4.24 475 379 8.83 5.88 21 41 182.10 81.60 1 2.20 119.9 20070401 172500.00 173000.00 125.4 77.99 16.01 0 10.39 5.68 590 443 8.73 5.68 20 39 182.10 81.60 2 1.86 126.8 20070401 172500.00 173000.00 133.3 77.98 16.00 0 10.38 5.52 766 541 8.77 7.15 29 54 182.10 81.60 1 1.55 134.7 20070401 172500.00 173000.00 141.8 77.97 16.00 0 10.39 -5.33 1004 620 8.79 8.26 41 67 182.10 81.60 2 1.29 143.3 20070401 172500.00 173000.00 151.2 77.96 16.00 0 10.47 15.64 1020 803 8.78 7.64 33 65 182.10 81.60 3 1.05 152.8 20070401 172500.00 173000.00 161.5 77.95 16.00 0 10.53 13.07 983 995 8.81 7.32 28 68 182.10 81.60 5 0.82 163.2 20070401 172500.00 173000.00 173.4 77.93 16.00 0 10.61 25.47 997 1033 8.86 7.19 27 65 182.10 81.60 16 0.59 175.2 20070401 172500.00 173000.00 185.5 77.92 15.99 0 10.74 28.53 990 1255 8.91 6.20 21 62 182.10 81.60 21 0.39 187.5 20070401 172500.00 173000.00 199.0 77.90 15.99 0 10.86 10.02 1165 1554 8.94 5.44 21 62 182.10 81.60 22 0.18 201.1 20070401 172500.00 173000.00 213.4 77.89 15.99 0 11.03 -1.33 1164 1898 9.02 4.58 16 59 182.10 81.60 37 0.00 215.6 20070401 172500.00 173000.00 229.0 77.87 15.98 0 11.14 -13.95 1162 2075 9.06 4.13 13 52 182.10 81.60 50 0.00 231.4 20070401 172500.00 173000.00 245.7 77.85 15.98 0 11.23 -7.05 1109 2188 9.10 3.76 11 47 182.10 81.60 61 0.00 248.2 20070401 172500.00 173000.00 262.7 77.83 15.98 0 11.24 -4.13 1129 2108 9.13 4.04 11 47 182.10 81.60 76 0.00 265.5 20070401 172500.00 173000.00 281.4 77.81 15.97 0 11.24 -6.59 1074 2053 9.15 4.17 11 48 182.10 81.60 88 0.00 284.3 20070401 172500.00 173000.00 301.0 77.79 15.97 0 11.21 9.65 1044 1993 9.15 4.51 11 49 182.10 81.60 100 0.00 304.1 20070401 172500.00 173000.00 321.6 77.76 15.97 0 11.18 -1.58 1088 2082 9.18 5.15 13 58 182.10 81.60 100 0.00 324.9 20070401 172500.00 173000.00 343.2 77.74 15.96 0 11.15 -10.62 1087 2114 9.20 5.78 15 66 182.10 81.60 100 0.00 346.7 20070401 172500.00 173000.00 365.8 77.72 15.96 0 11.09 0.63 1122 2079 9.21 7.04 18 78 182.10 81.60 100 0.00 369.5 20070401 172500.00 173000.00 390.1 77.69 15.95 0 11.05 -0.30 1154 2130 9.37 11.77 30 128 182.10 81.60 100 0.00 394.1 20070401 172500.00 173000.00 411.9 77.67 15.95 0 11.00 20.31 1162 2162 9.39 13.27 36 153 182.10 81.60 100 0.00 416.1 20070401 172500.00 173000.00 437.7 77.64 15.95 0 10.91 -15.77 1241 2083 9.50 23.30 65 250 182.10 81.60 100 0.00 442.2 20070401 172500.00 173000.00 466.8 77.61 15.94 0 10.85 -38.55 1302 2037 9.68 38.82 130 459 182.10 81.60 100 0.00 471.5 20070401 173000.00 173500.00 77.4 78.05 16.02 0 9.81 -172.58 9825 9825 9.57 261.29 7222 7222 182.10 81.60 0 5.22 78.2 20070401 173000.00 173500.00 80.9 78.05 16.01 0 7.90 614.96 348 348 7.40 320.86 110 110 182.10 81.60 0 4.98 81.8 20070401 173000.00 173500.00 84.7 78.04 16.01 0 8.82 -0.91 80 80 7.79 49.20 8 8 182.10 81.60 0 4.73 85.6 20070401 173000.00 173500.00 89.1 78.04 16.01 0 9.70 -0.80 64 64 8.82 9.98 38 38 182.10 81.60 0 4.43 90.0 20070401 173000.00 173500.00 92.4 78.03 16.01 0 9.63 28.42 23 23 8.71 17.17 65 65 182.10 81.60 0 3.57 93.4 20070401 173000.00 173500.00 98.2 78.02 16.01 0 10.33 21.89 46 229 10.37 14.28 58 609 182.10 81.60 0 3.84 99.2 20070401 173000.00 173500.00 101.0 78.02 16.01 0 10.05 15.36 192 203 9.53 9.46 79 213 182.10 81.60 0 3.54 102.1 20070401 173000.00 173500.00 104.7 78.02 16.01 0 10.26 5.03 157 253 9.32 7.05 25 92 182.10 81.60 0 3.22 105.8 20070401 173000.00 173500.00 109.1 78.01 16.01 0 10.43 16.86 283 299 8.94 4.77 14 35 182.10 81.60 1 2.86 110.3 20070401 173000.00 173500.00 113.6 78.00 16.01 0 10.43 10.10 494 365 8.84 5.50 21 39 182.10 81.60 1 2.53 114.8 20070401 173000.00 173500.00 118.8 78.00 16.01 0 10.43 0.65 566 420 8.81 5.71 21 40 182.10 81.60 1 2.20 120.1 20070401 173000.00 173500.00 125.6 77.99 16.01 0 10.39 -8.06 710 471 8.74 5.79 26 45 182.10 81.60 1 1.86 126.9 20070401 173000.00 173500.00 133.3 77.98 16.00 0 10.40 9.17 855 572 8.78 7.46 32 56 182.10 81.60 1 1.55 134.8 20070401 173000.00 173500.00 141.9 77.97 16.00 0 10.43 5.04 938 672 8.78 7.37 33 61 182.10 81.60 2 1.29 143.4 20070401 173000.00 173500.00 151.2 77.96 16.00 0 10.48 43.95 982 814 8.79 7.24 31 63 182.10 81.60 3 1.05 152.8 20070401 173000.00 173500.00 161.6 77.95 16.00 0 10.57 22.56 1083 924 8.80 6.57 29 60 182.10 81.60 6 0.82 163.3 20070401 173000.00 173500.00 173.4 77.93 16.00 0 10.67 19.76 1022 1073 8.84 5.90 23 57 182.10 81.60 16 0.59 175.2 20070401 173000.00 173500.00 185.6 77.92 15.99 0 10.78 14.96 1092 1316 8.91 5.64 22 60 182.10 81.60 21 0.39 187.5 20070401 173000.00 173500.00 198.9 77.90 15.99 0 10.88 4.31 1272 1639 8.93 5.35 21 61 182.10 81.60 22 0.18 201.0 20070401 173000.00 173500.00 213.4 77.89 15.99 0 11.00 -11.28 1233 1911 9.00 4.95 18 62 182.10 81.60 36 0.00 215.7 20070401 173000.00 173500.00 229.0 77.87 15.98 0 11.07 2.20 1238 2076 9.03 4.62 16 59 182.10 81.60 49 0.00 231.4 20070401 173000.00 173500.00 245.6 77.85 15.98 0 11.12 6.75 1191 2147 9.08 4.78 15 59 182.10 81.60 61 0.00 248.1 20070401 173000.00 173500.00 262.8 77.83 15.98 0 11.12 -1.23 1178 2125 9.10 5.04 15 59 182.10 81.60 76 0.00 265.6 20070401 173000.00 173500.00 281.4 77.81 15.97 0 11.10 20.97 1126 2063 9.12 5.56 15 63 182.10 81.60 88 0.00 284.3 20070401 173000.00 173500.00 301.3 77.79 15.97 0 11.07 -4.43 1095 2028 9.13 5.90 15 65 182.10 81.60 100 0.00 304.4 20070401 173000.00 173500.00 321.5 77.76 15.97 0 11.03 27.26 1124 2055 9.14 6.74 17 74 182.10 81.60 100 0.00 324.8 20070401 173000.00 173500.00 343.1 77.74 15.96 0 10.96 6.93 1230 2006 9.15 8.62 24 91 182.10 81.60 100 0.00 346.6 20070401 173000.00 173500.00 365.8 77.72 15.96 0 10.94 -8.21 1199 2209 9.18 9.69 26 111 182.10 81.60 100 0.00 369.5 20070401 173000.00 173500.00 390.2 77.69 15.95 0 10.91 65.73 1199 2202 9.36 15.86 43 183 182.10 81.60 100 0.00 394.2 20070401 173000.00 173500.00 411.9 77.67 15.95 0 10.89 21.23 1120 2363 9.36 16.24 42 202 182.10 81.60 100 0.00 416.1 20070401 173000.00 173500.00 437.8 77.64 15.95 0 10.80 -19.40 1139 2296 9.50 27.73 76 347 182.10 81.60 100 0.00 442.3 20070401 173000.00 173500.00 466.7 77.61 15.94 0 10.71 23.89 1510 2154 9.67 56.39 204 662 182.10 81.60 100 0.00 471.4 20070401 173500.00 174000.00 77.3 78.05 16.02 0 8.77 466.69 344 344 8.23 150.69 104 104 182.10 81.60 0 5.22 78.1 20070401 173500.00 174000.00 80.9 78.05 16.01 0 6.06 83.53 1 1 5.06 81.31 0 0 182.10 81.60 0 4.98 81.7 20070401 173500.00 174000.00 84.7 78.04 16.01 0 8.45 39.19 1 1 8.45 1.00 1 1 182.10 81.60 0 4.73 85.6 20070401 173500.00 174000.00 89.0 78.04 16.01 0 9.73 2.45 250 250 8.47 10.04 49 49 182.10 81.60 0 4.43 90.0 20070401 173500.00 174000.00 93.2 78.03 16.01 0 9.74 -14.73 166 166 8.85 11.38 155 155 182.10 81.60 0 4.05 94.2 20070401 173500.00 174000.00 97.3 78.03 16.01 0 9.91 -10.67 149 177 9.95 7.95 196 608 182.10 81.60 0 3.84 98.4 20070401 173500.00 174000.00 101.0 78.02 16.01 0 10.15 15.96 141 236 9.66 8.30 61 235 182.10 81.60 0 3.54 102.1 20070401 173500.00 174000.00 104.7 78.02 16.01 0 10.20 10.77 222 239 9.11 5.94 27 69 182.10 81.60 0 3.22 105.8 20070401 173500.00 174000.00 109.2 78.01 16.01 0 10.44 13.55 309 330 8.87 4.25 13 33 182.10 81.60 0 2.86 110.3 20070401 173500.00 174000.00 113.6 78.01 16.01 0 10.49 3.98 437 402 8.82 4.42 14 32 182.10 81.60 0 2.53 114.8 20070401 173500.00 174000.00 118.8 78.00 16.01 0 10.46 16.29 550 393 8.75 4.50 17 32 182.10 81.60 1 2.20 120.1 20070401 173500.00 174000.00 125.6 77.99 16.01 0 10.43 -7.50 713 437 8.67 4.56 20 33 182.10 81.60 1 1.86 126.9 20070401 173500.00 174000.00 133.4 77.98 16.00 0 10.44 12.39 732 537 8.72 5.44 22 41 182.10 81.60 2 1.55 134.8 20070401 173500.00 174000.00 141.9 77.97 16.00 0 10.44 4.53 881 678 8.72 6.18 26 51 182.10 81.60 1 1.29 143.4 20070401 173500.00 174000.00 151.2 77.96 16.00 0 10.50 13.72 1101 823 8.74 6.21 29 56 182.10 81.60 2 1.05 152.8 20070401 173500.00 174000.00 161.5 77.95 16.00 0 10.59 13.02 1066 927 8.76 5.65 24 52 182.10 81.60 5 0.82 163.2 20070401 173500.00 174000.00 173.4 77.93 16.00 0 10.68 19.60 1004 1047 8.81 5.32 20 50 182.10 81.60 15 0.59 175.2 20070401 173500.00 174000.00 185.5 77.92 15.99 0 10.79 15.39 1073 1326 8.88 5.16 20 55 182.10 81.60 20 0.39 187.5 20070401 173500.00 174000.00 198.9 77.90 15.99 0 10.91 26.10 1236 1685 8.92 4.78 18 57 182.10 81.60 21 0.18 201.0 20070401 173500.00 174000.00 213.4 77.89 15.99 0 11.03 5.93 1243 1994 9.00 4.59 16 58 182.10 81.60 36 0.00 215.6 20070401 173500.00 174000.00 229.0 77.87 15.98 0 11.13 10.19 1248 2182 9.03 4.09 14 53 182.10 81.60 49 0.00 231.4 20070401 173500.00 174000.00 245.6 77.85 15.98 0 11.18 10.45 1155 2288 9.08 3.98 12 53 182.10 81.60 60 0.00 248.2 20070401 173500.00 174000.00 262.8 77.83 15.98 0 11.19 16.00 1152 2242 9.11 4.35 12 54 182.10 81.60 76 0.00 265.5 20070401 173500.00 174000.00 281.4 77.81 15.97 0 11.16 16.18 1111 2152 9.12 4.71 13 56 182.10 81.60 88 0.00 284.3 20070401 173500.00 174000.00 301.1 77.79 15.97 0 11.13 21.24 1098 2104 9.13 5.22 14 60 182.10 81.60 100 0.00 304.2 20070401 173500.00 174000.00 321.6 77.76 15.97 0 11.10 7.50 1078 2152 9.15 5.58 14 67 182.10 81.60 100 0.00 324.9 20070401 173500.00 174000.00 343.1 77.74 15.96 0 11.06 5.43 1100 2277 9.16 6.49 17 80 182.10 81.60 100 0.00 346.7 20070401 173500.00 174000.00 365.7 77.72 15.96 0 11.03 1.96 1104 2337 9.19 7.51 19 95 182.10 81.60 100 0.00 369.5 20070401 173500.00 174000.00 390.0 77.69 15.95 0 10.98 1.67 1237 2231 9.36 13.64 37 155 182.10 81.60 100 0.00 394.0 20070401 173500.00 174000.00 411.9 77.67 15.95 0 10.94 -6.07 1238 2443 9.36 15.38 41 189 182.10 81.60 100 0.00 416.0 20070401 173500.00 174000.00 438.0 77.64 15.95 0 10.86 4.04 1367 2305 9.51 26.83 79 308 182.10 81.60 100 0.00 442.4 20070401 173500.00 174000.00 466.4 77.61 15.94 0 10.85 -52.76 1028 2568 9.72 38.19 104 576 182.10 81.60 100 0.00 471.1 20070401 174000.00 174500.00 77.3 78.05 16.02 0 7.63 287.30 6 6 7.13 1.89 2 2 182.10 81.60 0 5.22 78.1 20070401 174000.00 174500.00 80.9 78.05 16.01 0 9.03 -9999.00 471 471 8.03 48.03 47 47 182.10 81.60 1 4.98 81.8 20070401 174000.00 174500.00 84.7 78.04 16.01 0 9.70 -3099.22 4624 4624 9.40 208.13 3141 3141 182.10 81.60 0 4.73 85.6 20070401 174000.00 174500.00 89.1 78.04 16.01 0 9.56 35.49 160 160 8.54 12.97 67 67 182.10 81.60 0 4.43 90.1 20070401 174000.00 174500.00 93.2 78.03 16.01 0 9.80 32.19 139 139 8.68 10.16 84 84 182.10 81.60 0 3.86 94.2 20070401 174000.00 174500.00 97.3 78.03 16.01 0 9.70 4.94 327 95 9.58 8.59 281 379 182.10 81.60 1 3.84 98.3 20070401 174000.00 174500.00 101.0 78.02 16.01 0 10.11 -4.38 141 206 9.68 7.85 69 240 182.10 81.60 0 3.54 102.0 20070401 174000.00 174500.00 104.7 78.02 16.01 0 10.14 29.73 259 200 9.07 6.26 33 68 182.10 81.60 0 3.22 105.8 20070401 174000.00 174500.00 109.2 78.01 16.01 0 10.42 12.54 323 296 8.88 4.18 14 32 182.10 81.60 0 2.86 110.4 20070401 174000.00 174500.00 113.6 78.01 16.01 0 10.56 -4.28 422 389 8.81 3.70 12 26 182.10 81.60 0 2.53 114.8 20070401 174000.00 174500.00 118.6 78.00 16.01 0 10.54 3.36 527 369 8.77 3.61 15 26 182.10 81.60 0 2.20 119.8 20070401 174000.00 174500.00 126.2 77.99 16.01 0 10.47 -3.64 614 441 8.74 4.13 17 32 182.10 81.60 1 1.86 127.5 20070401 174000.00 174500.00 133.4 77.98 16.00 0 10.41 -15.57 837 535 8.72 5.92 27 47 182.10 81.60 1 1.55 134.8 20070401 174000.00 174500.00 141.8 77.97 16.00 0 10.44 6.47 872 712 8.73 6.39 26 54 182.10 81.60 1 1.29 143.3 20070401 174000.00 174500.00 151.1 77.96 16.00 0 10.48 -5.10 989 773 8.74 6.35 28 55 182.10 81.60 3 1.05 152.7 20070401 174000.00 174500.00 161.6 77.95 16.00 0 10.58 2.78 912 963 8.77 5.51 20 51 182.10 81.60 5 0.82 163.3 20070401 174000.00 174500.00 173.4 77.93 16.00 0 10.67 28.70 923 1126 8.81 5.33 19 53 182.10 81.60 15 0.59 175.2 20070401 174000.00 174500.00 185.5 77.92 15.99 0 10.81 21.35 953 1433 8.89 4.72 16 53 182.10 81.60 19 0.39 187.5 20070401 174000.00 174500.00 198.9 77.90 15.99 0 10.91 15.73 1149 1777 8.92 4.53 16 57 182.10 81.60 21 0.18 201.0 20070401 174000.00 174500.00 213.5 77.89 15.99 0 11.02 19.23 1170 2033 8.99 4.52 16 60 182.10 81.60 36 0.00 215.7 20070401 174000.00 174500.00 229.0 77.87 15.98 0 11.10 8.58 1157 2232 9.02 4.05 13 55 182.10 81.60 49 0.00 231.4 20070401 174000.00 174500.00 245.7 77.85 15.98 0 11.15 12.45 1118 2374 9.07 4.08 12 57 182.10 81.60 60 0.00 248.3 20070401 174000.00 174500.00 262.8 77.83 15.98 0 11.15 17.19 1097 2311 9.09 4.32 12 57 182.10 81.60 76 0.00 265.5 20070401 174000.00 174500.00 281.4 77.81 15.97 0 11.13 7.08 1039 2250 9.10 4.75 12 59 182.10 81.60 88 0.00 284.3 20070401 174000.00 174500.00 301.0 77.79 15.97 0 11.08 4.59 1037 2199 9.12 5.34 13 66 182.10 81.60 100 0.00 304.1 20070401 174000.00 174500.00 321.5 77.76 15.97 0 11.05 36.86 1075 2256 9.13 6.11 16 76 182.10 81.60 100 0.00 324.8 20070401 174000.00 174500.00 343.1 77.74 15.96 0 11.00 22.66 1100 2371 9.15 7.34 19 94 182.10 81.60 100 0.00 346.6 20070401 174000.00 174500.00 365.8 77.72 15.96 0 10.94 22.62 1122 2385 9.17 9.05 23 115 182.10 81.60 100 0.00 369.5 20070401 174000.00 174500.00 390.1 77.69 15.95 0 10.86 33.87 1272 2394 9.35 18.06 49 213 182.10 81.60 100 0.00 394.0 20070401 174000.00 174500.00 412.2 77.67 15.95 0 10.84 46.85 1256 2361 9.36 18.89 53 231 182.10 81.60 100 0.00 416.4 20070401 174000.00 174500.00 437.9 77.64 15.95 0 10.74 19.65 1308 2345 9.48 32.82 97 397 182.10 81.60 100 0.00 442.3 20070401 174000.00 174500.00 466.6 77.61 15.94 0 10.77 49.82 1530 2970 9.68 53.09 181 782 182.10 81.60 100 0.00 471.3 20070401 174500.00 175000.00 77.2 78.05 16.02 0 6.00 607.08 1 1 5.50 319.78 0 0 182.10 81.60 0 5.22 78.1 20070401 174500.00 175000.00 80.8 78.05 16.01 0 6.02 1300.41 1 1 5.52 484.25 0 0 182.10 81.60 0 4.98 81.7 20070401 174500.00 175000.00 84.9 78.04 16.01 0 9.16 -9999.00 1125 1125 8.15 457.68 111 111 182.10 81.60 0 4.73 85.8 20070401 174500.00 175000.00 89.2 78.04 16.01 0 6.00 -245.97 1 1 4.00 8.45 0 0 182.10 81.60 1 4.43 90.1 20070401 174500.00 175000.00 93.2 78.03 16.01 0 9.76 8.00 213 213 9.10 11.42 385 385 182.10 81.60 0 4.46 94.2 20070401 174500.00 175000.00 97.3 78.03 16.01 0 9.47 11.20 275 3 8.22 9.93 44 3 182.10 81.60 0 3.84 98.4 20070401 174500.00 175000.00 101.0 78.02 16.01 0 9.88 3.69 315 157 9.36 13.24 145 225 182.10 81.60 0 3.54 102.1 20070401 174500.00 175000.00 104.7 78.02 16.01 0 10.24 12.78 210 277 9.18 8.03 28 84 182.10 81.60 0 3.22 105.9 20070401 174500.00 175000.00 109.0 78.01 16.01 0 10.42 9.95 310 309 8.91 6.26 16 37 182.10 81.60 0 2.86 110.2 20070401 174500.00 175000.00 113.6 78.01 16.01 0 10.52 -17.53 445 344 8.83 4.64 15 28 182.10 81.60 1 2.53 114.8 20070401 174500.00 175000.00 118.9 78.00 16.01 0 10.46 -9.20 570 351 8.76 5.50 19 31 182.10 81.60 1 2.20 120.1 20070401 174500.00 175000.00 125.6 77.99 16.01 0 10.36 6.98 758 440 8.73 7.06 29 44 182.10 81.60 1 1.86 126.9 20070401 174500.00 175000.00 133.4 77.98 16.00 0 10.36 8.17 920 570 8.79 9.04 37 62 182.10 81.60 1 1.55 134.8 20070401 174500.00 175000.00 141.7 77.97 16.00 0 10.39 23.59 905 673 8.80 9.43 34 65 182.10 81.60 2 1.29 143.3 20070401 174500.00 175000.00 151.2 77.96 16.00 0 10.42 15.92 967 722 8.78 8.62 33 63 182.10 81.60 2 1.05 152.8 20070401 174500.00 175000.00 161.7 77.95 16.00 0 10.54 33.46 1018 909 8.83 7.83 29 63 182.10 81.60 5 0.82 163.4 20070401 174500.00 175000.00 173.5 77.93 16.00 0 10.66 20.61 962 1093 8.85 6.27 22 58 182.10 81.60 15 0.59 175.3 20070401 174500.00 175000.00 185.7 77.92 15.99 0 10.78 36.94 1029 1355 8.90 5.37 19 58 182.10 81.60 19 0.39 187.6 20070401 174500.00 175000.00 199.0 77.90 15.99 0 10.87 13.37 1286 1682 8.92 5.14 21 61 182.10 81.60 21 0.18 201.0 20070401 174500.00 175000.00 213.4 77.89 15.99 0 11.00 24.06 1259 2021 8.99 4.85 18 63 182.10 81.60 35 0.00 215.6 20070401 174500.00 175000.00 229.1 77.87 15.98 0 11.05 33.01 1214 2082 9.01 4.64 15 59 182.10 81.60 49 0.00 231.5 20070401 174500.00 175000.00 245.7 77.85 15.98 0 11.10 20.11 1155 2242 9.06 4.52 14 60 182.10 81.60 60 0.00 248.3 20070401 174500.00 175000.00 262.8 77.83 15.98 0 11.10 13.41 1109 2210 9.07 4.90 13 60 182.10 81.60 75 0.00 265.5 20070401 174500.00 175000.00 281.4 77.81 15.97 0 11.05 7.30 1080 2167 9.09 5.63 14 66 182.10 81.60 87 0.00 284.4 20070401 174500.00 175000.00 301.1 77.79 15.97 0 11.00 9.76 1080 2127 9.10 6.53 17 76 182.10 81.60 100 0.00 304.2 20070401 174500.00 175000.00 321.5 77.76 15.97 0 10.96 22.55 1098 2244 9.12 7.62 19 92 182.10 81.60 100 0.00 324.9 20070401 174500.00 175000.00 343.0 77.74 15.96 0 10.90 -2.68 1129 2247 9.13 9.46 24 113 182.10 81.60 100 0.00 346.6 20070401 174500.00 175000.00 365.8 77.72 15.96 0 10.83 -9.81 1259 2309 9.17 12.93 35 149 182.10 81.60 100 0.00 369.6 20070401 174500.00 175000.00 390.1 77.69 15.95 0 10.77 40.37 1200 2325 9.35 22.90 59 262 182.10 81.60 100 0.00 394.1 20070401 174500.00 175000.00 411.8 77.67 15.95 0 10.74 22.02 1234 2358 9.36 24.99 67 296 182.10 81.60 100 0.00 415.9 20070401 174500.00 175000.00 436.7 77.64 15.95 0 10.67 -33.56 1256 2435 9.54 44.20 122 544 182.10 81.60 100 0.00 441.1 20070401 174500.00 175000.00 466.4 77.61 15.94 0 10.41 -82.59 1643 1692 9.66 107.71 465 1152 182.10 81.60 100 0.00 471.1 20070401 175000.00 175500.00 77.1 78.05 16.02 2 9.00 -0.00 215 215 10.23 440.85 5078 5078 182.10 81.60 0 5.22 77.9 20070401 175000.00 175500.00 81.1 78.05 16.01 0 7.84 -2787.94 33 33 8.34 19.56 104 104 182.10 81.60 0 4.98 81.9 20070401 175000.00 175500.00 84.4 78.04 16.01 0 7.75 -9999.00 1 1 7.25 2307.88 0 0 182.10 81.60 0 4.73 85.3 20070401 175000.00 175500.00 88.9 78.04 16.01 0 9.09 -1.82 3 3 8.59 1.00 1 1 182.10 81.60 0 4.43 89.9 20070401 175000.00 175500.00 93.3 78.03 16.01 0 9.94 10.07 1901 1901 9.97 11.72 6044 6044 182.10 81.60 1 5.55 94.3 20070401 175000.00 175500.00 97.2 78.03 16.01 3 9.48 19.97 285 3 8.18 10.68 42 3 182.10 81.60 0 3.84 98.2 20070401 175000.00 175500.00 101.0 78.02 16.01 0 9.77 -5.05 336 107 9.47 17.30 249 295 182.10 81.60 0 3.54 102.0 20070401 175000.00 175500.00 104.9 78.02 16.01 0 10.18 -13.44 228 265 9.15 14.62 39 100 182.10 81.60 0 3.22 106.0 20070401 175000.00 175500.00 109.3 78.01 16.01 0 10.41 2.37 375 276 8.87 7.14 20 35 182.10 81.60 0 2.86 110.5 20070401 175000.00 175500.00 113.6 78.00 16.01 0 10.51 -2.59 468 359 8.90 6.88 17 33 182.10 81.60 0 2.53 114.8 20070401 175000.00 175500.00 118.8 78.00 16.01 0 10.48 -19.10 622 401 8.84 7.98 22 37 182.10 81.60 0 2.20 120.1 20070401 175000.00 175500.00 125.6 77.99 16.01 0 10.41 10.13 793 500 8.86 7.83 29 51 182.10 81.60 0 1.86 127.0 20070401 175000.00 175500.00 133.3 77.98 16.00 0 10.44 34.34 954 709 8.94 11.94 43 79 182.10 81.60 1 1.55 134.7 20070401 175000.00 175500.00 141.9 77.97 16.00 0 10.42 -7.45 1087 650 8.92 11.21 50 85 182.10 81.60 2 1.29 143.4 20070401 175000.00 175500.00 151.3 77.96 16.00 0 10.47 63.76 936 816 8.95 11.35 38 84 182.10 81.60 2 1.05 152.9 20070401 175000.00 175500.00 161.6 77.95 16.00 0 10.53 18.70 1097 925 8.98 10.65 47 97 182.10 81.60 4 0.82 163.3 20070401 175000.00 175500.00 173.5 77.93 16.00 0 10.64 11.48 1043 1071 8.91 7.65 29 69 182.10 81.60 14 0.59 175.4 20070401 175000.00 175500.00 185.7 77.92 15.99 0 10.78 13.53 1062 1338 8.96 6.14 22 63 182.10 81.60 19 0.39 187.6 20070401 175000.00 175500.00 199.1 77.90 15.99 0 10.89 9.01 1322 1740 8.93 5.12 21 63 182.10 81.60 20 0.18 201.2 20070401 175000.00 175500.00 213.4 77.89 15.99 0 11.00 5.34 1249 1987 8.97 4.57 17 59 182.10 81.60 35 0.00 215.7 20070401 175000.00 175500.00 229.0 77.87 15.98 0 11.08 9.80 1234 2188 9.01 4.40 15 57 182.10 81.60 48 0.00 231.4 20070401 175000.00 175500.00 245.7 77.85 15.98 0 11.11 9.72 1187 2246 9.05 4.57 14 59 182.10 81.60 60 0.00 248.3 20070401 175000.00 175500.00 262.8 77.83 15.98 0 11.09 10.88 1149 2226 9.07 4.98 14 61 182.10 81.60 75 0.00 265.6 20070401 175000.00 175500.00 281.5 77.81 15.97 0 11.04 27.63 1132 2235 9.08 5.89 16 70 182.10 81.60 87 0.00 284.4 20070401 175000.00 175500.00 301.1 77.79 15.97 0 10.98 29.01 1081 2099 9.08 6.67 17 76 182.10 81.60 100 0.00 304.3 20070401 175000.00 175500.00 321.5 77.76 15.97 0 10.93 13.75 1131 2189 9.10 7.98 20 92 182.10 81.60 100 0.00 324.8 20070401 175000.00 175500.00 343.1 77.74 15.96 0 10.87 20.08 1209 2286 9.12 9.90 27 118 182.10 81.60 100 0.00 346.6 20070401 175000.00 175500.00 365.8 77.72 15.96 0 10.79 3.78 1193 2301 9.14 12.61 33 148 182.10 81.60 100 0.00 369.6 20070401 175000.00 175500.00 390.0 77.69 15.95 0 10.76 17.41 1174 2423 9.30 20.63 54 254 182.10 81.60 100 0.00 394.0 20070401 175000.00 175500.00 411.8 77.67 15.95 0 10.72 42.83 1143 2548 9.33 22.91 60 306 182.10 81.60 100 0.00 416.0 20070401 175000.00 175500.00 437.8 77.64 15.95 0 10.68 30.58 1129 2611 9.48 34.29 93 490 182.10 81.60 100 0.00 442.3 20070401 175000.00 175500.00 466.7 77.61 15.94 0 10.61 44.45 1130 2846 9.69 68.85 201 1112 182.10 81.60 100 0.00 471.4 20070401 175500.00 180000.00 77.3 78.05 16.02 0 8.84 359.04 373 373 7.82 64.14 37 37 182.10 81.60 0 5.22 78.1 20070401 175500.00 180000.00 80.9 78.05 16.01 0 6.04 7345.25 1 1 5.04 736.47 0 0 182.10 81.60 0 4.98 81.8 20070401 175500.00 180000.00 84.6 78.04 16.01 0 8.85 100.26 130 130 8.27 66.07 126 126 182.10 81.60 0 4.73 85.5 20070401 175500.00 180000.00 89.0 78.04 16.01 0 9.66 -9.04 169 169 8.43 8.97 44 44 182.10 81.60 1 4.43 90.0 20070401 175500.00 180000.00 93.2 78.03 16.01 3 9.71 -11.08 51 51 8.22 8.72 8 8 182.10 81.60 0 0.00 94.2 20070401 175500.00 180000.00 97.3 78.03 16.01 0 9.91 -5.94 111 172 9.06 7.73 19 70 182.10 81.60 0 3.84 98.3 20070401 175500.00 180000.00 101.0 78.02 16.01 0 10.24 15.62 93 294 9.86 9.28 51 341 182.10 81.60 0 3.54 102.0 20070401 175500.00 180000.00 104.7 78.02 16.01 0 10.22 14.93 255 321 9.01 6.80 24 70 182.10 81.60 1 3.22 105.8 20070401 175500.00 180000.00 109.1 78.01 16.01 0 10.47 8.15 300 375 8.85 3.85 11 32 182.10 81.60 1 2.86 110.3 20070401 175500.00 180000.00 113.6 78.01 16.01 0 10.46 -15.84 441 382 8.78 4.24 15 31 182.10 81.60 1 2.53 114.8 20070401 175500.00 180000.00 118.9 78.00 16.01 0 10.40 4.32 641 378 8.70 4.59 21 34 182.10 81.60 1 2.20 120.2 20070401 175500.00 180000.00 125.6 77.99 16.01 0 10.37 10.23 804 468 8.63 5.07 24 38 182.10 81.60 1 1.86 127.0 20070401 175500.00 180000.00 133.3 77.98 16.00 0 10.36 57.54 958 563 8.69 6.60 32 52 182.10 81.60 1 1.55 134.7 20070401 175500.00 180000.00 141.9 77.97 16.00 0 10.40 29.07 1048 711 8.70 6.79 33 58 182.10 81.60 1 1.29 143.4 20070401 175500.00 180000.00 151.1 77.96 16.00 0 10.46 36.61 1063 788 8.70 6.19 29 54 182.10 81.60 3 1.05 152.7 20070401 175500.00 180000.00 161.6 77.95 16.00 0 10.54 31.07 1105 885 8.72 5.67 26 52 182.10 81.60 4 0.82 163.3 20070401 175500.00 180000.00 173.3 77.93 16.00 0 10.65 36.44 1087 1008 8.77 5.19 22 49 182.10 81.60 14 0.59 175.1 20070401 175500.00 180000.00 185.5 77.92 15.99 0 10.78 22.51 1160 1324 8.85 5.00 20 54 182.10 81.60 18 0.39 187.5 20070401 175500.00 180000.00 198.9 77.90 15.99 0 10.89 4.01 1413 1700 8.89 4.80 21 58 182.10 81.60 20 0.18 201.0 20070401 175500.00 180000.00 213.3 77.89 15.99 0 11.02 6.38 1345 2011 8.97 4.56 17 58 182.10 81.60 35 0.00 215.6 20070401 175500.00 180000.00 229.0 77.87 15.98 0 11.08 14.89 1298 2139 9.01 4.37 16 57 182.10 81.60 48 0.00 231.4 20070401 175500.00 180000.00 245.8 77.85 15.98 0 11.10 11.95 1261 2233 9.05 4.77 16 61 182.10 81.60 59 0.00 248.4 20070401 175500.00 180000.00 262.8 77.83 15.98 0 11.07 18.88 1195 2149 9.06 5.37 15 63 182.10 81.60 75 0.00 265.5 20070401 175500.00 180000.00 281.4 77.81 15.97 0 11.01 9.76 1164 2121 9.08 6.31 17 72 182.10 81.60 86 0.00 284.3 20070401 175500.00 180000.00 301.1 77.79 15.97 0 10.94 19.56 1176 2006 9.08 7.67 21 81 182.10 81.60 100 0.00 304.2 20070401 175500.00 180000.00 321.6 77.76 15.97 0 10.89 -9.38 1212 2061 9.09 8.97 25 96 182.10 81.60 100 0.00 324.9 20070401 175500.00 180000.00 343.0 77.74 15.96 0 10.84 17.53 1227 2231 9.12 11.11 30 125 182.10 81.60 100 0.00 346.5 20070401 175500.00 180000.00 365.8 77.72 15.96 0 10.80 30.54 1227 2268 9.15 13.06 35 149 182.10 81.60 100 0.00 369.6 20070401 175500.00 180000.00 390.1 77.69 15.95 0 10.73 -0.57 1296 2243 9.32 23.54 65 262 182.10 81.60 100 0.00 394.1 20070401 175500.00 180000.00 411.8 77.67 15.95 0 10.63 49.79 1569 2143 9.33 33.89 112 356 182.10 81.60 100 0.00 416.0 20070401 175500.00 180000.00 437.9 77.64 15.95 0 10.56 19.59 1572 2280 9.48 56.88 192 640 182.10 81.60 100 0.00 442.4 20070401 175500.00 180000.00 466.0 77.61 15.94 0 10.65 27.28 1206 2368 9.70 65.54 198 865 182.10 81.60 100 0.00 470.7 20070401 180000.00 180500.00 77.3 78.05 16.02 0 9.04 24.09 1486 1486 9.60 363.63 8673 8673 182.10 81.60 1 5.22 78.1 20070401 180000.00 180500.00 80.9 78.05 16.01 0 9.74 -114.90 9074 9074 9.59 412.31 7835 7835 182.10 81.60 0 4.99 81.8 20070401 180000.00 180500.00 84.6 78.04 16.01 0 9.37 -9.73 973 973 9.04 57.68 804 804 182.10 81.60 0 4.74 85.5 20070401 180000.00 180500.00 89.1 78.04 16.01 0 9.60 42.02 32 32 7.60 1.87 0 0 182.10 81.60 0 4.43 90.1 20070401 180000.00 180500.00 93.1 78.03 16.01 0 9.87 -9.48 1083 1083 9.63 11.99 2165 2165 182.10 81.60 0 4.87 94.1 20070401 180000.00 180500.00 97.4 78.03 16.01 0 10.31 11.15 42 265 10.37 9.50 56 734 182.10 81.60 0 3.83 98.4 20070401 180000.00 180500.00 101.0 78.02 16.01 0 10.23 27.69 94 286 9.86 9.55 53 340 182.10 81.60 0 3.53 102.0 20070401 180000.00 180500.00 104.7 78.02 16.01 0 10.25 2.20 249 339 9.02 6.46 23 70 182.10 81.60 0 3.22 105.8 20070401 180000.00 180500.00 109.1 78.01 16.01 0 10.51 6.80 296 382 8.85 3.60 10 29 182.10 81.60 0 2.86 110.3 20070401 180000.00 180500.00 113.6 78.01 16.01 0 10.52 -1.86 434 404 8.77 3.61 12 27 182.10 81.60 0 2.53 114.8 20070401 180000.00 180500.00 118.8 78.00 16.01 0 10.46 7.53 617 442 8.71 4.33 17 32 182.10 81.60 0 2.21 120.1 20070401 180000.00 180500.00 125.6 77.99 16.01 0 10.36 1.39 925 437 8.64 5.10 29 40 182.10 81.60 1 1.86 126.9 20070401 180000.00 180500.00 133.2 77.98 16.00 0 10.36 21.08 1015 593 8.70 6.87 35 56 182.10 81.60 1 1.55 134.7 20070401 180000.00 180500.00 141.8 77.97 16.00 0 10.40 7.83 1101 660 8.71 6.71 36 58 182.10 81.60 1 1.28 143.4 20070401 180000.00 180500.00 151.1 77.96 16.00 0 10.46 26.23 1137 789 8.70 6.35 32 57 182.10 81.60 2 1.04 152.7 20070401 180000.00 180500.00 161.5 77.95 16.00 0 10.52 21.76 1154 864 8.73 5.92 29 56 182.10 81.60 5 0.82 163.2 20070401 180000.00 180500.00 173.3 77.93 16.00 0 10.66 9.51 1053 1100 8.78 5.24 21 51 182.10 81.60 14 0.59 175.1 20070401 180000.00 180500.00 185.5 77.92 15.99 0 10.76 13.11 1253 1313 8.84 5.26 23 57 182.10 81.60 18 0.38 187.5 20070401 180000.00 180500.00 198.9 77.90 15.99 0 10.89 6.66 1367 1753 8.89 4.75 20 58 182.10 81.60 19 0.18 201.0 20070401 180000.00 180500.00 213.3 77.89 15.99 0 11.00 12.85 1379 1965 8.96 4.71 18 58 182.10 81.60 35 0.00 215.6 20070401 180000.00 180500.00 229.0 77.87 15.98 0 11.08 11.63 1317 2185 9.00 4.46 16 57 182.10 81.60 48 0.00 231.4 20070401 180000.00 180500.00 245.7 77.85 15.98 0 11.08 10.50 1271 2269 9.04 4.88 16 62 182.10 81.60 59 0.00 248.3 20070401 180000.00 180500.00 262.8 77.83 15.98 0 11.06 -3.37 1234 2165 9.06 5.63 17 65 182.10 81.60 75 0.00 265.6 20070401 180000.00 180500.00 281.5 77.81 15.97 0 11.00 16.86 1262 2150 9.08 6.73 20 76 182.10 81.60 86 0.00 284.4 20070401 180000.00 180500.00 301.2 77.79 15.97 0 10.95 -3.86 1176 2078 9.08 7.49 20 81 182.10 81.60 100 0.00 304.3 20070401 180000.00 180500.00 321.5 77.76 15.97 0 10.90 15.76 1187 2161 9.09 8.84 24 99 182.10 81.60 100 0.00 324.9 20070401 180000.00 180500.00 343.1 77.74 15.96 0 10.86 34.43 1225 2198 9.11 10.42 28 117 182.10 81.60 100 0.00 346.6 20070401 180000.00 180500.00 365.9 77.72 15.96 0 10.78 -17.99 1211 2249 9.13 13.09 35 151 182.10 81.60 100 0.00 369.6 20070401 180000.00 180500.00 390.1 77.69 15.95 0 10.71 34.56 1460 2359 9.32 27.20 81 303 182.10 81.60 100 0.00 394.1 20070401 180000.00 180500.00 412.0 77.67 15.95 0 10.69 -23.30 1265 2322 9.32 25.40 72 306 182.10 81.60 100 0.00 416.2 20070401 180000.00 180500.00 437.9 77.64 15.95 0 10.65 108.27 1152 2546 9.48 38.22 103 517 182.10 81.60 100 0.00 442.4 20070401 180000.00 180500.00 466.9 77.61 15.94 0 10.51 112.49 1306 2084 9.65 80.36 270 973 182.10 81.60 100 0.00 471.6 20070401 180500.00 181000.00 77.3 78.05 16.02 0 6.00 1539.90 1 1 5.00 173.83 0 0 182.10 81.60 0 5.22 78.1 20070401 180500.00 181000.00 80.9 78.05 16.01 0 9.16 -9999.00 25 25 9.14 228.26 24 24 182.10 81.60 0 4.99 81.8 20070401 180500.00 181000.00 84.6 78.04 16.01 0 9.13 -292.87 1 1 9.13 3.01 1 1 182.10 81.60 0 4.74 85.6 20070401 180500.00 181000.00 89.1 78.04 16.01 0 9.86 8.73 127 127 8.34 4.87 24 24 182.10 81.60 0 4.43 90.1 20070401 180500.00 181000.00 93.2 78.03 16.01 0 9.64 17.27 113 113 8.43 12.27 43 43 182.10 81.60 0 3.74 94.2 20070401 180500.00 181000.00 97.3 78.03 16.01 0 9.48 11.81 352 12 8.00 8.48 33 5 182.10 81.60 0 3.83 98.3 20070401 180500.00 181000.00 101.0 78.02 16.01 0 10.11 12.46 153 261 9.55 9.04 58 228 182.10 81.60 0 3.53 102.0 20070401 180500.00 181000.00 104.7 78.02 16.01 0 10.32 22.42 157 284 9.21 5.31 18 71 182.10 81.60 0 3.22 105.8 20070401 180500.00 181000.00 109.2 78.01 16.01 0 10.38 15.78 356 308 8.80 4.23 15 32 182.10 81.60 0 2.86 110.3 20070401 180500.00 181000.00 113.6 78.01 16.01 0 10.42 10.45 450 375 8.76 4.49 15 32 182.10 81.60 1 2.53 114.8 20070401 180500.00 181000.00 118.8 78.00 16.01 0 10.39 2.79 570 410 8.69 4.75 18 34 182.10 81.60 0 2.21 120.1 20070401 180500.00 181000.00 125.5 77.99 16.01 0 10.29 2.04 739 416 8.63 5.53 26 41 182.10 81.60 0 1.86 126.9 20070401 180500.00 181000.00 133.3 77.98 16.00 0 10.31 2.66 858 590 8.70 7.14 33 59 182.10 81.60 1 1.55 134.7 20070401 180500.00 181000.00 141.8 77.97 16.00 0 10.35 17.50 982 675 8.68 6.99 33 58 182.10 81.60 1 1.28 143.3 20070401 180500.00 181000.00 151.1 77.96 16.00 0 10.41 14.29 917 733 8.68 6.48 26 53 182.10 81.60 2 1.04 152.7 20070401 180500.00 181000.00 161.5 77.95 16.00 0 10.48 39.96 980 852 8.72 6.25 26 56 182.10 81.60 4 0.82 163.2 20070401 180500.00 181000.00 173.3 77.93 16.00 0 10.60 16.82 1001 1062 8.77 5.63 22 56 182.10 81.60 13 0.59 175.1 20070401 180500.00 181000.00 185.5 77.92 15.99 0 10.73 18.61 1086 1309 8.83 5.30 20 57 182.10 81.60 17 0.38 187.5 20070401 180500.00 181000.00 198.8 77.90 15.99 0 10.84 14.86 1297 1650 8.88 5.05 21 60 182.10 81.60 19 0.18 200.9 20070401 180500.00 181000.00 213.4 77.89 15.99 0 10.98 15.53 1252 1959 8.95 4.59 17 59 182.10 81.60 34 0.00 215.6 20070401 180500.00 181000.00 228.9 77.87 15.98 0 11.05 2.56 1189 2123 8.99 4.41 14 56 182.10 81.60 48 0.00 231.3 20070401 180500.00 181000.00 245.7 77.85 15.98 0 11.08 14.44 1180 2228 9.04 4.75 15 61 182.10 81.60 59 0.00 248.2 20070401 180500.00 181000.00 262.8 77.83 15.98 0 11.07 7.40 1135 2180 9.06 5.16 14 62 182.10 81.60 75 0.00 265.5 20070401 180500.00 181000.00 281.4 77.81 15.97 0 11.03 18.57 1085 2087 9.07 5.82 15 66 182.10 81.60 86 0.00 284.3 20070401 180500.00 181000.00 301.0 77.79 15.97 0 10.97 17.16 1062 2022 9.07 6.74 17 74 182.10 81.60 100 0.00 304.2 20070401 180500.00 181000.00 321.6 77.76 15.97 0 10.93 39.63 1078 2069 9.09 7.64 19 85 182.10 81.60 100 0.00 324.9 20070401 180500.00 181000.00 343.1 77.74 15.96 0 10.87 10.25 1094 2150 9.11 9.47 24 108 182.10 81.60 100 0.00 346.7 20070401 180500.00 181000.00 365.8 77.72 15.96 0 10.83 50.53 1151 2185 9.13 11.32 30 130 182.10 81.60 100 0.00 369.5 20070401 180500.00 181000.00 390.1 77.69 15.95 0 10.76 26.73 1192 2328 9.31 20.05 53 241 182.10 81.60 100 0.00 394.0 20070401 180500.00 181000.00 411.8 77.67 15.95 0 10.74 15.21 1081 2345 9.32 20.20 51 257 182.10 81.60 100 0.00 416.0 20070401 180500.00 181000.00 437.9 77.64 15.95 0 10.62 3.47 1201 2134 9.46 39.66 112 454 182.10 81.60 100 0.00 442.3 20070401 180500.00 181000.00 466.6 77.61 15.94 0 10.62 165.04 1537 2767 9.66 72.32 249 1004 182.10 81.60 100 0.00 471.3 20070401 181000.00 181500.00 77.2 78.05 16.02 0 6.95 661.19 1 1 6.45 330.21 0 0 182.10 81.60 0 5.22 78.0 20070401 181000.00 181500.00 80.7 78.05 16.01 0 6.75 72.60 1 1 6.25 256.79 0 0 182.10 81.60 0 4.99 81.6 20070401 181000.00 181500.00 85.2 78.04 16.01 0 9.58 -10.73 581 581 8.84 21.85 249 249 182.10 81.60 0 4.74 86.1 20070401 181000.00 181500.00 89.2 78.04 16.01 0 9.89 4.58 199 199 8.39 5.64 26 26 182.10 81.60 0 4.43 90.1 20070401 181000.00 181500.00 93.1 78.03 16.01 0 9.61 1.72 72 72 8.70 10.92 108 108 182.10 81.60 0 3.89 94.1 20070401 181000.00 181500.00 97.3 78.03 16.01 3 9.46 7.56 330 3 8.01 8.74 35 4 182.10 81.60 1 3.83 98.3 20070401 181000.00 181500.00 100.9 78.02 16.01 0 9.88 8.88 215 157 9.41 9.45 98 204 182.10 81.60 0 3.53 102.0 20070401 181000.00 181500.00 104.7 78.02 16.01 0 10.21 15.40 186 256 9.14 6.21 23 74 182.10 81.60 0 3.22 105.8 20070401 181000.00 181500.00 109.1 78.01 16.01 0 10.36 27.55 302 304 8.84 4.53 14 35 182.10 81.60 0 2.86 110.3 20070401 181000.00 181500.00 113.6 78.01 16.01 0 10.40 21.92 420 380 8.79 4.68 16 35 182.10 81.60 0 2.53 114.8 20070401 181000.00 181500.00 118.9 78.00 16.01 0 10.38 7.55 501 402 8.70 4.90 17 34 182.10 81.60 1 2.21 120.1 20070401 181000.00 181500.00 125.5 77.99 16.01 0 10.28 -9.63 615 456 8.64 5.75 22 41 182.10 81.60 1 1.86 126.9 20070401 181000.00 181500.00 133.3 77.98 16.00 0 10.28 21.82 910 551 8.69 7.69 37 61 182.10 81.60 0 1.55 134.7 20070401 181000.00 181500.00 141.9 77.97 16.00 0 10.32 33.45 855 636 8.68 7.27 30 57 182.10 81.60 1 1.28 143.4 20070401 181000.00 181500.00 151.1 77.96 16.00 0 10.40 23.08 889 774 8.69 6.61 26 57 182.10 81.60 2 1.04 152.7 20070401 181000.00 181500.00 161.5 77.95 16.00 0 10.49 20.65 962 917 8.72 6.22 24 56 182.10 81.60 4 0.82 163.3 20070401 181000.00 181500.00 173.3 77.93 16.00 0 10.58 23.42 938 1040 8.77 5.65 21 55 182.10 81.60 13 0.59 175.1 20070401 181000.00 181500.00 185.6 77.92 15.99 0 10.71 18.35 1043 1265 8.83 5.31 20 56 182.10 81.60 17 0.38 187.5 20070401 181000.00 181500.00 198.8 77.90 15.99 0 10.82 12.68 1213 1667 8.87 5.04 19 61 182.10 81.60 19 0.18 200.9 20070401 181000.00 181500.00 213.4 77.89 15.99 0 10.95 1.74 1241 1967 8.94 4.69 17 61 182.10 81.60 34 0.00 215.7 20070401 181000.00 181500.00 228.9 77.87 15.98 0 11.03 21.98 1162 2071 8.98 4.37 14 56 182.10 81.60 48 0.00 231.3 20070401 181000.00 181500.00 245.7 77.85 15.98 0 11.08 18.26 1113 2240 9.03 4.44 13 59 182.10 81.60 59 0.00 248.3 20070401 181000.00 181500.00 262.8 77.83 15.98 0 11.06 31.25 1081 2092 9.04 4.87 13 58 182.10 81.60 74 0.00 265.5 20070401 181000.00 181500.00 281.5 77.81 15.97 0 11.02 13.17 1072 2083 9.06 5.71 15 66 182.10 81.60 86 0.00 284.4 20070401 181000.00 181500.00 301.1 77.79 15.97 0 10.98 30.38 1021 1992 9.05 6.03 15 66 182.10 81.60 100 0.00 304.2 20070401 181000.00 181500.00 321.5 77.76 15.97 0 10.93 35.80 1093 2049 9.08 7.61 19 84 182.10 81.60 100 0.00 324.8 20070401 181000.00 181500.00 343.0 77.74 15.96 0 10.87 23.44 1116 2135 9.10 9.19 24 105 182.10 81.60 100 0.00 346.5 20070401 181000.00 181500.00 365.8 77.72 15.96 0 10.80 40.23 1100 2182 9.13 11.21 29 133 182.10 81.60 100 0.00 369.6 20070401 181000.00 181500.00 390.2 77.69 15.95 0 10.75 49.85 1127 2207 9.30 19.77 51 230 182.10 81.60 100 0.00 394.1 20070401 181000.00 181500.00 411.9 77.67 15.95 0 10.72 36.14 1245 2325 9.31 23.46 64 274 182.10 81.60 100 0.00 416.1 20070401 181000.00 181500.00 437.8 77.64 15.95 0 10.68 64.89 1345 2463 9.47 38.27 114 477 182.10 81.60 100 0.00 442.3 20070401 181000.00 181500.00 466.4 77.61 15.94 0 10.68 35.28 1053 2656 9.67 55.19 150 832 182.10 81.60 100 0.00 471.1 20070401 181500.00 182000.00 77.3 78.05 16.02 0 9.23 294.11 1641 1641 9.52 141.16 5276 5276 182.10 81.60 0 5.22 78.1 20070401 181500.00 182000.00 80.9 78.05 16.01 0 8.23 1044.19 43 43 7.73 274.57 13 13 182.10 81.60 1 4.99 81.8 20070401 181500.00 182000.00 84.7 78.04 16.01 0 9.18 -40.82 86 86 7.68 4.17 3 3 182.10 81.60 0 4.74 85.6 20070401 181500.00 182000.00 89.1 78.04 16.01 0 9.88 3.74 108 108 8.30 4.12 19 19 182.10 81.60 1 4.43 90.0 20070401 181500.00 182000.00 93.2 78.03 16.01 0 9.69 13.17 78 78 8.66 7.66 92 92 182.10 81.60 0 3.97 94.1 20070401 181500.00 182000.00 97.3 78.03 16.01 0 10.30 0.63 29 178 10.29 6.45 32 420 182.10 81.60 0 3.83 98.3 20070401 181500.00 182000.00 101.0 78.02 16.01 0 10.09 7.99 113 222 9.70 7.87 60 270 182.10 81.60 0 3.53 102.0 20070401 181500.00 182000.00 104.7 78.02 16.01 0 10.11 11.84 203 231 9.04 6.01 26 71 182.10 81.60 0 3.22 105.8 20070401 181500.00 182000.00 109.1 78.01 16.01 0 10.35 15.02 285 319 8.79 3.97 12 31 182.10 81.60 0 2.86 110.3 20070401 181500.00 182000.00 113.6 78.01 16.01 0 10.40 4.77 390 355 8.71 3.92 13 28 182.10 81.60 1 2.53 114.8 20070401 181500.00 182000.00 118.8 78.00 16.01 0 10.37 -9.45 460 383 8.66 4.17 14 30 182.10 81.60 0 2.21 120.1 20070401 181500.00 182000.00 125.6 77.99 16.01 0 10.26 6.76 642 447 8.59 5.18 22 39 182.10 81.60 0 1.86 126.9 20070401 181500.00 182000.00 133.3 77.98 16.00 0 10.26 22.04 765 538 8.62 6.69 27 50 182.10 81.60 1 1.55 134.7 20070401 181500.00 182000.00 141.8 77.97 16.00 0 10.30 27.52 741 609 8.63 6.36 24 50 182.10 81.60 0 1.28 143.3 20070401 181500.00 182000.00 151.1 77.96 16.00 0 10.38 17.39 826 764 8.64 6.05 23 52 182.10 81.60 2 1.04 152.7 20070401 181500.00 182000.00 161.5 77.95 16.00 0 10.46 41.04 873 901 8.67 5.50 21 51 182.10 81.60 4 0.82 163.2 20070401 181500.00 182000.00 173.3 77.93 16.00 0 10.56 25.93 852 1045 8.72 5.36 18 51 182.10 81.60 13 0.59 175.1 20070401 181500.00 182000.00 185.6 77.92 15.99 0 10.65 8.22 950 1280 8.79 5.41 19 59 182.10 81.60 16 0.38 187.5 20070401 181500.00 182000.00 198.9 77.90 15.99 0 10.78 16.73 1136 1634 8.83 4.97 18 59 182.10 81.60 18 0.18 201.0 20070401 181500.00 182000.00 213.3 77.89 15.99 0 10.92 17.54 1165 1897 8.92 4.58 16 59 182.10 81.60 33 0.00 215.6 20070401 181500.00 182000.00 229.0 77.87 15.98 0 11.04 19.92 1079 2142 8.95 3.95 12 53 182.10 81.60 47 0.00 231.4 20070401 181500.00 182000.00 245.7 77.85 15.98 0 11.09 16.03 1089 2185 9.00 4.10 12 53 182.10 81.60 59 0.00 248.2 20070401 181500.00 182000.00 262.7 77.83 15.98 0 11.07 26.25 1061 2135 9.03 4.60 12 56 182.10 81.60 74 0.00 265.4 20070401 181500.00 182000.00 281.4 77.81 15.97 0 11.05 39.82 1005 2092 9.04 4.90 12 58 182.10 81.60 86 0.00 284.3 20070401 181500.00 182000.00 301.1 77.79 15.97 0 11.00 33.29 985 2041 9.05 5.60 14 65 182.10 81.60 100 0.00 304.2 20070401 181500.00 182000.00 321.5 77.76 15.97 0 10.94 15.25 1022 2038 9.08 7.03 18 81 182.10 81.60 100 0.00 324.9 20070401 181500.00 182000.00 343.1 77.74 15.96 0 10.89 44.42 1037 2142 9.10 8.23 20 97 182.10 81.60 100 0.00 346.6 20070401 181500.00 182000.00 365.7 77.72 15.96 0 10.84 63.17 1087 2188 9.12 10.30 26 121 182.10 81.60 100 0.00 369.4 20070401 181500.00 182000.00 390.0 77.69 15.95 0 10.81 26.87 1086 2366 9.30 16.75 42 211 182.10 81.60 100 0.00 394.0 20070401 181500.00 182000.00 412.0 77.67 15.95 0 10.73 -24.23 1090 2383 9.32 21.21 53 269 182.10 81.60 100 0.00 416.2 20070401 181500.00 182000.00 437.9 77.64 15.95 0 10.68 63.41 1234 2434 9.46 35.56 101 454 182.10 81.60 100 0.00 442.3 20070401 181500.00 182000.00 466.4 77.61 15.94 0 10.59 -37.21 1557 2161 9.63 67.90 260 827 182.10 81.60 100 0.00 471.1 20070401 182000.00 182500.00 77.2 78.05 16.02 0 8.14 289.18 63 63 8.14 22.96 63 63 182.10 81.60 0 5.22 78.0 20070401 182000.00 182500.00 80.9 78.05 16.01 0 6.63 248.55 1 1 5.13 26.42 0 0 182.10 81.60 0 4.99 81.8 20070401 182000.00 182500.00 84.7 78.04 16.01 0 9.10 81.32 63 63 7.60 5.56 2 2 182.10 81.60 0 4.74 85.6 20070401 182000.00 182500.00 88.5 78.04 16.01 0 9.97 6.23 236 236 8.68 7.09 40 40 182.10 81.60 0 4.43 89.5 20070401 182000.00 182500.00 93.3 78.03 16.01 0 9.78 22.94 291 291 9.05 10.04 324 324 182.10 81.60 0 4.33 94.3 20070401 182000.00 182500.00 97.2 78.03 16.01 0 10.02 18.02 59 166 10.32 7.92 136 867 182.10 81.60 1 3.83 98.3 20070401 182000.00 182500.00 100.9 78.02 16.01 0 9.89 10.16 213 193 9.38 9.65 89 215 182.10 81.60 0 3.53 102.0 20070401 182000.00 182500.00 104.7 78.02 16.01 0 10.14 21.28 205 233 9.07 6.18 26 71 182.10 81.60 0 3.22 105.9 20070401 182000.00 182500.00 109.1 78.01 16.01 0 10.28 8.45 350 270 8.78 4.54 17 34 182.10 81.60 0 2.86 110.3 20070401 182000.00 182500.00 113.7 78.00 16.01 0 10.39 6.25 402 358 8.75 4.31 14 31 182.10 81.60 0 2.53 114.9 20070401 182000.00 182500.00 118.8 78.00 16.01 0 10.38 -2.40 463 399 8.69 4.39 15 32 182.10 81.60 1 2.21 120.1 20070401 182000.00 182500.00 125.5 77.99 16.01 0 10.30 11.33 555 445 8.61 4.94 17 35 182.10 81.60 0 1.86 126.9 20070401 182000.00 182500.00 133.4 77.98 16.00 0 10.28 13.06 685 537 8.66 6.66 25 49 182.10 81.60 1 1.55 134.8 20070401 182000.00 182500.00 141.8 77.97 16.00 0 10.30 37.13 743 655 8.65 7.03 25 55 182.10 81.60 0 1.28 143.3 20070401 182000.00 182500.00 151.1 77.96 16.00 0 10.36 36.01 855 736 8.67 6.76 26 56 182.10 81.60 2 1.04 152.7 20070401 182000.00 182500.00 161.6 77.95 16.00 0 10.43 21.02 864 896 8.70 6.55 23 58 182.10 81.60 4 0.82 163.3 20070401 182000.00 182500.00 173.3 77.93 16.00 0 10.53 31.51 839 1104 8.75 6.13 20 62 182.10 81.60 12 0.59 175.1 20070401 182000.00 182500.00 185.5 77.92 15.99 0 10.61 34.54 920 1216 8.81 6.12 21 64 182.10 81.60 16 0.38 187.5 20070401 182000.00 182500.00 198.8 77.90 15.99 0 10.76 27.31 1130 1612 8.86 5.39 20 66 182.10 81.60 18 0.18 200.9 20070401 182000.00 182500.00 213.3 77.89 15.99 0 10.95 15.61 1117 1889 8.95 4.54 16 59 182.10 81.60 33 0.00 215.6 20070401 182000.00 182500.00 228.8 77.87 15.98 0 11.09 18.35 1125 2084 9.00 3.87 12 51 182.10 81.60 47 0.00 231.2 20070401 182000.00 182500.00 245.6 77.85 15.98 0 11.18 8.15 1088 2229 9.05 3.59 11 50 182.10 81.60 58 0.00 248.2 20070401 182000.00 182500.00 262.7 77.83 15.98 0 11.19 23.62 1037 2162 9.09 3.87 10 49 182.10 81.60 74 0.00 265.4 20070401 182000.00 182500.00 281.3 77.81 15.97 0 11.17 35.37 1010 2058 9.12 4.34 11 52 182.10 81.60 86 0.00 284.2 20070401 182000.00 182500.00 301.0 77.79 15.97 0 11.13 17.58 952 1956 9.13 4.62 11 54 182.10 81.60 100 0.00 304.1 20070401 182000.00 182500.00 321.6 77.76 15.97 0 11.09 30.53 966 2017 9.16 5.63 13 65 182.10 81.60 100 0.00 324.9 20070401 182000.00 182500.00 343.1 77.74 15.96 0 11.05 12.15 1012 2139 9.18 6.59 16 79 182.10 81.60 100 0.00 346.6 20070401 182000.00 182500.00 365.9 77.72 15.96 0 11.00 8.68 1060 2083 9.20 8.17 21 93 182.10 81.60 100 0.00 369.6 20070401 182000.00 182500.00 390.1 77.69 15.95 0 10.95 1.67 1070 2096 9.37 13.24 35 156 182.10 81.60 100 0.00 394.1 20070401 182000.00 182500.00 412.0 77.67 15.95 0 10.89 30.00 1193 2080 9.37 17.71 47 190 182.10 81.60 100 0.00 416.2 20070401 182000.00 182500.00 437.7 77.64 15.95 0 10.86 76.23 998 2222 9.52 23.72 59 299 182.10 81.60 100 0.00 442.1 20070401 182000.00 182500.00 466.5 77.61 15.94 0 10.87 -0.78 1044 2535 9.74 38.28 105 569 182.10 81.60 100 0.00 471.2 20070401 182500.00 183000.00 77.4 78.05 16.02 0 6.00 -664.72 1 1 4.00 10.00 0 0 182.10 81.60 0 5.22 78.3 20070401 182500.00 183000.00 80.8 78.05 16.01 0 6.48 1816.15 3 3 4.98 62.72 0 0 182.10 81.60 0 4.99 81.7 20070401 182500.00 183000.00 84.0 78.04 16.01 0 6.08 0.64 6 6 4.58 25.57 0 0 182.10 81.60 0 4.74 84.9 20070401 182500.00 183000.00 89.1 78.04 16.01 0 9.89 -5.66 189 189 8.67 7.47 53 53 182.10 81.60 1 4.43 90.1 20070401 182500.00 183000.00 93.1 78.03 16.01 0 9.85 20.71 1102 1102 9.65 13.88 2382 2382 182.10 81.60 0 5.00 94.1 20070401 182500.00 183000.00 97.3 78.03 16.01 0 9.77 12.12 167 160 9.97 12.30 335 877 182.10 81.60 0 3.83 98.4 20070401 182500.00 183000.00 101.1 78.02 16.01 0 9.72 3.82 365 111 9.29 15.05 195 233 182.10 81.60 0 3.53 102.2 20070401 182500.00 183000.00 104.8 78.02 16.01 0 10.08 39.67 224 228 9.07 9.25 37 89 182.10 81.60 0 3.22 105.9 20070401 182500.00 183000.00 109.2 78.01 16.01 0 10.27 30.53 321 319 8.87 8.85 20 46 182.10 81.60 0 2.86 110.4 20070401 182500.00 183000.00 113.8 78.00 16.01 0 10.36 14.21 346 353 8.88 7.30 16 40 182.10 81.60 0 2.53 115.0 20070401 182500.00 183000.00 119.0 78.00 16.01 0 10.35 -3.32 458 393 8.78 7.25 18 39 182.10 81.60 0 2.21 120.2 20070401 182500.00 183000.00 125.7 77.99 16.01 0 10.29 -3.95 547 448 8.71 7.41 21 44 182.10 81.60 1 1.86 127.0 20070401 182500.00 183000.00 133.3 77.98 16.00 0 10.26 27.64 770 641 8.80 11.09 38 81 182.10 81.60 0 1.55 134.7 20070401 182500.00 183000.00 141.7 77.97 16.00 0 10.31 11.50 706 735 8.75 8.36 30 75 182.10 81.60 1 1.28 143.2 20070401 182500.00 183000.00 151.2 77.96 16.00 0 10.36 24.09 783 775 8.77 8.46 29 69 182.10 81.60 1 1.04 152.8 20070401 182500.00 183000.00 161.4 77.95 16.00 0 10.40 -7.94 831 863 8.82 8.78 32 79 182.10 81.60 3 0.82 163.1 20070401 182500.00 183000.00 173.2 77.93 16.00 0 10.48 35.10 856 1035 8.81 8.75 28 78 182.10 81.60 12 0.59 175.1 20070401 182500.00 183000.00 185.6 77.92 15.99 0 10.63 12.55 887 1226 8.85 6.80 22 68 182.10 81.60 16 0.38 187.6 20070401 182500.00 183000.00 198.9 77.90 15.99 0 10.78 30.63 1104 1554 8.88 5.36 19 62 182.10 81.60 18 0.18 201.0 20070401 182500.00 183000.00 213.3 77.89 15.99 0 10.97 -4.91 1148 1858 8.94 4.43 15 55 182.10 81.60 33 0.00 215.6 20070401 182500.00 183000.00 228.9 77.87 15.98 0 11.12 10.57 1143 2031 8.99 3.71 12 47 182.10 81.60 47 0.00 231.3 20070401 182500.00 183000.00 245.6 77.85 15.98 0 11.19 19.27 1125 2111 9.06 3.61 11 46 182.10 81.60 58 0.00 248.2 20070401 182500.00 183000.00 262.7 77.83 15.98 0 11.23 15.85 1042 2087 9.09 3.59 10 43 182.10 81.60 73 0.00 265.4 20070401 182500.00 183000.00 281.3 77.81 15.97 0 11.22 14.93 1009 1973 9.11 3.91 10 44 182.10 81.60 86 0.00 284.2 20070401 182500.00 183000.00 301.1 77.79 15.97 0 11.19 27.65 981 1894 9.13 4.31 10 46 182.10 81.60 100 0.00 304.2 20070401 182500.00 183000.00 321.5 77.76 15.97 0 11.16 11.65 993 1915 9.15 4.79 12 53 182.10 81.60 100 0.00 324.8 20070401 182500.00 183000.00 343.0 77.74 15.96 0 11.11 11.77 1030 1927 9.16 5.77 14 61 182.10 81.60 100 0.00 346.5 20070401 182500.00 183000.00 365.9 77.72 15.96 0 11.07 5.08 1058 2011 9.19 6.77 17 76 182.10 81.60 100 0.00 369.6 20070401 182500.00 183000.00 390.0 77.69 15.95 0 11.01 -32.65 1186 1972 9.35 12.23 34 130 182.10 81.60 100 0.00 394.0 20070401 182500.00 183000.00 411.9 77.67 15.95 0 10.93 25.04 1217 1896 9.36 15.20 43 155 182.10 81.60 100 0.00 416.1 20070401 182500.00 183000.00 437.9 77.64 15.95 0 10.91 41.67 1198 2111 9.50 22.05 60 242 182.10 81.60 100 0.00 442.3 20070401 182500.00 183000.00 466.7 77.61 15.94 0 10.87 -60.94 1424 2340 9.68 39.50 134 493 182.10 81.60 100 0.00 471.5 20070401 183000.00 183500.00 77.3 78.05 16.02 0 9.74 -115.34 8139 8139 9.50 165.73 6334 6334 182.10 81.60 1 5.22 78.1 20070401 183000.00 183500.00 80.9 78.05 16.01 0 9.37 -578.03 3716 3716 9.53 387.10 7267 7267 182.10 81.60 0 4.99 81.7 20070401 183000.00 183500.00 84.6 78.04 16.01 0 9.25 59.75 339 339 9.13 58.84 650 650 182.10 81.60 1 4.74 85.5 20070401 183000.00 183500.00 89.2 78.04 16.01 0 9.86 5.69 133 133 8.32 4.68 23 23 182.10 81.60 0 4.43 90.2 20070401 183000.00 183500.00 93.2 78.03 16.01 0 9.95 -8.37 1786 1786 10.02 9.46 6362 6362 182.10 81.60 0 5.16 94.2 20070401 183000.00 183500.00 97.3 78.03 16.01 0 9.96 28.07 104 251 9.13 9.34 19 101 182.10 81.60 0 3.83 98.4 20070401 183000.00 183500.00 101.0 78.02 16.01 0 10.05 4.03 97 233 9.81 9.72 71 377 182.10 81.60 0 3.53 102.0 20070401 183000.00 183500.00 104.7 78.02 16.01 0 10.09 -0.64 199 262 9.06 7.08 28 85 182.10 81.60 0 3.22 105.8 20070401 183000.00 183500.00 109.2 78.01 16.01 0 10.23 -10.53 309 289 8.79 5.26 18 41 182.10 81.60 1 2.86 110.3 20070401 183000.00 183500.00 113.6 78.01 16.01 0 10.29 5.06 389 344 8.75 5.15 17 38 182.10 81.60 0 2.53 114.8 20070401 183000.00 183500.00 118.8 78.00 16.01 0 10.34 -11.58 414 381 8.67 4.55 14 31 182.10 81.60 0 2.21 120.1 20070401 183000.00 183500.00 125.6 77.99 16.01 0 10.25 16.20 510 426 8.59 5.20 17 35 182.10 81.60 0 1.86 126.9 20070401 183000.00 183500.00 133.4 77.98 16.00 0 10.24 30.87 685 565 8.64 7.19 26 55 182.10 81.60 0 1.55 134.8 20070401 183000.00 183500.00 141.8 77.97 16.00 0 10.28 11.51 727 693 8.64 7.09 25 58 182.10 81.60 1 1.28 143.3 20070401 183000.00 183500.00 151.1 77.96 16.00 0 10.33 26.60 724 759 8.65 6.57 22 56 182.10 81.60 1 1.04 152.7 20070401 183000.00 183500.00 161.5 77.95 16.00 0 10.38 32.75 760 878 8.68 6.65 22 60 182.10 81.60 4 0.82 163.2 20070401 183000.00 183500.00 173.4 77.93 16.00 0 10.48 33.90 856 1056 8.73 6.58 22 64 182.10 81.60 12 0.59 175.2 20070401 183000.00 183500.00 185.5 77.92 15.99 0 10.57 25.77 904 1179 8.79 6.40 22 66 182.10 81.60 15 0.38 187.5 20070401 183000.00 183500.00 198.9 77.90 15.99 0 10.74 33.75 1099 1580 8.84 5.49 20 65 182.10 81.60 17 0.18 200.9 20070401 183000.00 183500.00 213.4 77.89 15.99 0 10.92 31.19 1080 1850 8.93 4.68 16 59 182.10 81.60 33 0.00 215.6 20070401 183000.00 183500.00 228.9 77.87 15.98 0 11.06 23.61 1095 2026 8.97 3.96 13 51 182.10 81.60 47 0.00 231.3 20070401 183000.00 183500.00 245.6 77.85 15.98 0 11.14 19.52 1018 2149 9.04 3.71 10 49 182.10 81.60 58 0.00 248.2 20070401 183000.00 183500.00 262.7 77.83 15.98 0 11.17 36.57 964 2076 9.07 3.78 10 47 182.10 81.60 73 0.00 265.4 20070401 183000.00 183500.00 281.3 77.81 15.97 0 11.16 19.78 973 1994 9.09 4.10 10 47 182.10 81.60 86 0.00 284.2 20070401 183000.00 183500.00 301.0 77.79 15.97 0 11.13 25.24 953 1907 9.11 4.63 11 51 182.10 81.60 100 0.00 304.1 20070401 183000.00 183500.00 321.5 77.76 15.97 0 11.10 13.89 967 1978 9.14 5.25 13 61 182.10 81.60 100 0.00 324.8 20070401 183000.00 183500.00 343.1 77.74 15.96 0 11.05 30.64 981 2045 9.17 6.33 15 74 182.10 81.60 100 0.00 346.7 20070401 183000.00 183500.00 365.8 77.72 15.96 0 11.00 42.58 1022 2001 9.18 7.74 19 87 182.10 81.60 100 0.00 369.5 20070401 183000.00 183500.00 390.1 77.69 15.95 0 10.92 22.27 1152 2037 9.35 14.85 39 160 182.10 81.60 100 0.00 394.1 20070401 183000.00 183500.00 412.1 77.67 15.95 0 10.87 63.05 1101 2017 9.35 16.69 43 181 182.10 81.60 100 0.00 416.3 20070401 183000.00 183500.00 437.9 77.64 15.95 0 10.82 20.26 1254 2145 9.49 27.53 79 308 182.10 81.60 100 0.00 442.3 20070401 183000.00 183500.00 466.6 77.61 15.94 0 10.77 44.25 1205 2341 9.69 46.91 141 613 182.10 81.60 100 0.00 471.3 20070401 183500.00 184000.00 77.1 78.05 16.02 0 9.46 -141.43 2719 2719 9.59 164.49 5963 5963 182.10 81.60 1 5.22 77.9 20070401 183500.00 184000.00 80.9 78.05 16.01 0 6.29 1819.89 16 16 4.79 62.89 1 1 182.10 81.60 0 4.99 81.7 20070401 183500.00 184000.00 84.6 78.04 16.01 0 8.80 919.57 110 110 6.80 10.78 1 1 182.10 81.60 0 4.74 85.5 20070401 183500.00 184000.00 89.0 78.04 16.01 0 9.85 0.39 84 84 8.61 6.49 31 31 182.10 81.60 0 4.43 90.0 20070401 183500.00 184000.00 92.4 78.03 16.01 3 9.78 57.44 1 1 9.14 8.61 0 0 182.10 81.60 1 2.91 93.4 20070401 183500.00 184000.00 97.6 78.02 16.01 0 10.09 -20.37 79 325 10.24 20.42 137 1190 182.10 81.60 0 3.83 98.7 20070401 183500.00 184000.00 101.0 78.02 16.01 0 10.19 -33.40 56 204 9.84 18.72 32 241 182.10 81.60 0 3.53 102.1 20070401 183500.00 184000.00 104.6 78.02 16.01 0 10.06 -3.15 247 245 9.09 10.43 42 101 182.10 81.60 0 3.22 105.8 20070401 183500.00 184000.00 109.1 78.01 16.01 0 10.23 7.40 268 281 8.93 7.26 20 51 182.10 81.60 0 2.86 110.3 20070401 183500.00 184000.00 113.6 78.01 16.01 0 10.29 -4.92 382 344 8.86 7.18 21 48 182.10 81.60 0 2.53 114.8 20070401 183500.00 184000.00 118.9 78.00 16.01 0 10.27 7.62 460 348 8.79 7.12 24 46 182.10 81.60 0 2.21 120.2 20070401 183500.00 184000.00 125.6 77.99 16.01 0 10.16 14.69 614 443 8.75 9.74 36 68 182.10 81.60 0 1.86 126.9 20070401 183500.00 184000.00 133.4 77.98 16.00 0 10.21 62.56 653 642 8.77 10.59 36 86 182.10 81.60 1 1.55 134.8 20070401 183500.00 184000.00 141.9 77.97 16.00 0 10.20 34.35 817 589 8.76 11.46 44 83 182.10 81.60 0 1.28 143.4 20070401 183500.00 184000.00 151.2 77.96 16.00 0 10.29 38.53 827 800 8.76 10.53 37 86 182.10 81.60 2 1.04 152.8 20070401 183500.00 184000.00 161.6 77.95 16.00 0 10.31 37.75 802 838 8.79 10.36 34 87 182.10 81.60 4 0.82 163.3 20070401 183500.00 184000.00 173.5 77.93 16.00 0 10.39 28.53 988 936 8.80 10.21 40 90 182.10 81.60 12 0.59 175.3 20070401 183500.00 184000.00 185.6 77.92 15.99 0 10.54 44.89 887 1167 8.86 7.72 25 78 182.10 81.60 15 0.38 187.6 20070401 183500.00 184000.00 199.0 77.90 15.99 0 10.69 31.93 1066 1460 8.86 6.13 22 69 182.10 81.60 17 0.18 201.1 20070401 183500.00 184000.00 213.4 77.89 15.99 0 10.87 38.61 1117 1771 8.92 5.35 18 64 182.10 81.60 33 0.00 215.6 20070401 183500.00 184000.00 228.9 77.87 15.98 0 11.02 28.36 1087 1997 8.96 4.21 13 54 182.10 81.60 46 0.00 231.2 20070401 183500.00 184000.00 245.6 77.85 15.98 0 11.12 15.04 1055 2067 9.02 3.82 11 49 182.10 81.60 58 0.00 248.1 20070401 183500.00 184000.00 262.8 77.83 15.98 0 11.17 20.81 997 2047 9.06 3.69 10 45 182.10 81.60 73 0.00 265.5 20070401 183500.00 184000.00 281.3 77.81 15.97 0 11.19 24.24 970 2002 9.08 3.83 9 44 182.10 81.60 85 0.00 284.3 20070401 183500.00 184000.00 301.0 77.79 15.97 0 11.16 18.36 957 1888 9.09 4.12 10 45 182.10 81.60 100 0.00 304.1 20070401 183500.00 184000.00 321.5 77.76 15.97 0 11.14 16.01 950 1981 9.11 4.50 11 51 182.10 81.60 100 0.00 324.8 20070401 183500.00 184000.00 343.1 77.74 15.96 0 11.08 13.95 1007 1986 9.14 5.67 14 63 182.10 81.60 100 0.00 346.6 20070401 183500.00 184000.00 365.7 77.72 15.96 0 11.03 20.25 1053 2014 9.16 6.96 17 77 182.10 81.60 100 0.00 369.5 20070401 183500.00 184000.00 390.0 77.69 15.95 0 10.98 23.18 1047 2099 9.35 11.99 30 139 182.10 81.60 100 0.00 394.0 20070401 183500.00 184000.00 411.9 77.67 15.95 0 10.92 10.43 1132 2156 9.35 14.97 39 169 182.10 81.60 100 0.00 416.1 20070401 183500.00 184000.00 437.9 77.64 15.95 0 10.83 3.81 1142 2106 9.48 25.11 67 283 182.10 81.60 100 0.00 442.4 20070401 183500.00 184000.00 466.7 77.61 15.94 0 10.77 113.39 1287 2044 9.65 44.56 143 510 182.10 81.60 100 0.00 471.4 20070401 184000.00 184500.00 77.2 78.05 16.02 0 6.18 516.45 1 1 5.68 303.43 0 0 182.10 81.60 0 5.22 78.0 20070401 184000.00 184500.00 80.9 78.05 16.01 0 9.76 -9999.00 20 20 10.57 154.85 130 130 182.10 81.60 0 4.99 81.8 20070401 184000.00 184500.00 84.7 78.04 16.01 0 9.36 -31.84 592 592 8.90 37.26 444 444 182.10 81.60 1 4.74 85.6 20070401 184000.00 184500.00 88.9 78.04 16.01 0 9.81 2.70 137 137 8.52 6.50 24 24 182.10 81.60 0 4.43 89.9 20070401 184000.00 184500.00 92.8 78.03 16.01 3 9.66 -12.75 49 49 8.50 16.24 12 12 182.10 81.60 0 0.00 93.8 20070401 184000.00 184500.00 97.6 78.02 16.01 3 9.39 -0.52 479 5 8.05 13.36 58 5 182.10 81.60 1 3.83 98.7 20070401 184000.00 184500.00 101.0 78.02 16.01 0 10.14 14.65 113 290 9.70 9.76 54 301 182.10 81.60 0 3.53 102.1 20070401 184000.00 184500.00 104.7 78.02 16.01 0 10.13 17.10 213 233 9.07 6.25 27 72 182.10 81.60 0 3.22 105.9 20070401 184000.00 184500.00 109.2 78.01 16.01 0 10.26 24.82 295 287 8.82 5.23 16 39 182.10 81.60 0 2.86 110.4 20070401 184000.00 184500.00 113.6 78.01 16.01 0 10.22 2.88 401 308 8.73 6.18 21 41 182.10 81.60 0 2.53 114.8 20070401 184000.00 184500.00 118.9 78.00 16.01 0 10.21 0.04 429 421 8.72 6.84 21 50 182.10 81.60 0 2.21 120.2 20070401 184000.00 184500.00 125.6 77.99 16.01 0 10.11 -0.81 683 445 8.64 8.03 36 62 182.10 81.60 0 1.86 126.9 20070401 184000.00 184500.00 133.3 77.98 16.00 0 10.19 27.40 821 594 8.68 9.03 39 74 182.10 81.60 0 1.55 134.8 20070401 184000.00 184500.00 141.9 77.97 16.00 0 10.26 38.89 865 691 8.68 8.70 34 70 182.10 81.60 0 1.28 143.4 20070401 184000.00 184500.00 151.2 77.96 16.00 0 10.28 26.93 904 762 8.68 8.23 34 72 182.10 81.60 1 1.04 152.8 20070401 184000.00 184500.00 161.6 77.95 16.00 0 10.34 46.18 897 936 8.73 8.21 31 79 182.10 81.60 3 0.82 163.3 20070401 184000.00 184500.00 173.4 77.93 16.00 0 10.43 36.99 881 1051 8.75 7.86 27 76 182.10 81.60 11 0.59 175.2 20070401 184000.00 184500.00 185.5 77.92 15.99 0 10.52 46.93 958 1185 8.80 7.41 26 76 182.10 81.60 14 0.38 187.5 20070401 184000.00 184500.00 198.8 77.90 15.99 0 10.66 31.01 994 1449 8.84 6.21 22 71 182.10 81.60 16 0.18 200.9 20070401 184000.00 184500.00 213.3 77.89 15.99 0 10.83 39.78 1118 1773 8.94 5.70 21 73 182.10 81.60 32 0.00 215.6 20070401 184000.00 184500.00 228.9 77.87 15.98 0 11.00 30.65 1139 1939 8.99 4.75 16 59 182.10 81.60 46 0.00 231.3 20070401 184000.00 184500.00 245.6 77.85 15.98 0 11.14 23.53 1101 2141 9.05 4.05 12 51 182.10 81.60 58 0.00 248.2 20070401 184000.00 184500.00 262.6 77.83 15.98 0 11.20 14.96 1051 2058 9.08 3.80 10 45 182.10 81.60 73 0.00 265.3 20070401 184000.00 184500.00 281.3 77.81 15.97 0 11.22 14.72 993 2017 9.11 3.79 10 44 182.10 81.60 85 0.00 284.2 20070401 184000.00 184500.00 301.1 77.79 15.97 0 11.20 5.40 964 1882 9.12 4.11 10 44 182.10 81.60 100 0.00 304.2 20070401 184000.00 184500.00 321.4 77.76 15.97 0 11.18 -3.68 1021 1943 9.14 4.73 11 50 182.10 81.60 100 0.00 324.7 20070401 184000.00 184500.00 343.1 77.74 15.96 0 11.14 2.44 1047 2012 9.18 5.53 14 62 182.10 81.60 100 0.00 346.6 20070401 184000.00 184500.00 365.9 77.72 15.96 0 11.09 3.07 1103 2030 9.20 6.79 17 74 182.10 81.60 100 0.00 369.6 20070401 184000.00 184500.00 390.1 77.69 15.95 0 11.04 19.32 1101 2091 9.37 11.54 29 127 182.10 81.60 100 0.00 394.1 20070401 184000.00 184500.00 412.0 77.67 15.95 0 11.00 4.54 1141 2110 9.37 12.77 34 143 182.10 81.60 100 0.00 416.2 20070401 184000.00 184500.00 438.1 77.64 15.95 0 10.90 9.01 1262 2051 9.48 22.45 65 242 182.10 81.60 100 0.00 442.5 20070401 184000.00 184500.00 466.8 77.61 15.94 0 10.89 96.14 1090 2411 9.71 34.88 99 484 182.10 81.60 100 0.00 471.5 20070401 184500.00 185000.00 77.3 78.05 16.02 0 6.00 1.97 1 1 5.00 80.88 0 0 182.10 81.60 0 5.22 78.1 20070401 184500.00 185000.00 80.9 78.05 16.01 0 8.07 15.43 4 4 6.57 24.90 0 0 182.10 81.60 0 4.99 81.8 20070401 184500.00 185000.00 84.6 78.04 16.01 0 9.42 21.92 37 37 8.36 7.29 3 3 182.10 81.60 0 4.74 85.5 20070401 184500.00 185000.00 88.7 78.04 16.01 0 9.83 13.27 183 183 8.38 6.16 31 31 182.10 81.60 0 4.43 89.7 20070401 184500.00 185000.00 93.8 78.03 16.01 0 9.70 20.81 121 121 8.60 13.70 66 66 182.10 81.60 0 4.01 94.8 20070401 184500.00 185000.00 97.2 78.03 16.01 0 10.11 -11.85 39 199 10.26 9.05 64 686 182.10 81.60 0 3.83 98.3 20070401 184500.00 185000.00 101.0 78.02 16.01 0 9.68 -5.99 385 85 9.15 9.30 141 156 182.10 81.60 0 3.53 102.0 20070401 184500.00 185000.00 104.8 78.02 16.01 0 10.14 8.96 193 230 9.07 5.70 24 69 182.10 81.60 0 3.22 105.9 20070401 184500.00 185000.00 109.2 78.01 16.01 0 10.22 -1.86 268 297 8.81 5.29 16 42 182.10 81.60 0 2.86 110.3 20070401 184500.00 185000.00 113.7 78.00 16.01 0 10.17 4.06 375 314 8.71 6.17 21 43 182.10 81.60 0 2.53 114.9 20070401 184500.00 185000.00 118.8 78.00 16.01 0 10.15 4.30 444 439 8.68 7.41 23 55 182.10 81.60 0 2.21 120.1 20070401 184500.00 185000.00 125.5 77.99 16.01 0 10.06 -4.64 659 493 8.61 9.16 36 70 182.10 81.60 0 1.86 126.9 20070401 184500.00 185000.00 133.4 77.98 16.00 0 10.10 29.50 720 507 8.62 9.23 38 70 182.10 81.60 0 1.55 134.8 20070401 184500.00 185000.00 141.8 77.97 16.00 0 10.19 8.44 793 649 8.64 8.40 33 70 182.10 81.60 0 1.28 143.3 20070401 184500.00 185000.00 151.1 77.96 16.00 0 10.21 11.23 825 715 8.64 8.62 34 73 182.10 81.60 1 1.04 152.7 20070401 184500.00 185000.00 161.5 77.95 16.00 0 10.30 37.09 886 873 8.65 8.01 30 71 182.10 81.60 3 0.82 163.2 20070401 184500.00 185000.00 173.3 77.93 16.00 0 10.36 24.72 940 946 8.71 8.15 32 76 182.10 81.60 11 0.59 175.2 20070401 184500.00 185000.00 185.5 77.92 15.99 0 10.46 3.17 970 1070 8.76 7.89 29 76 182.10 81.60 14 0.38 187.5 20070401 184500.00 185000.00 198.8 77.90 15.99 0 10.61 44.81 1036 1429 8.81 6.58 24 76 182.10 81.60 16 0.18 200.9 20070401 184500.00 185000.00 213.3 77.89 15.99 0 10.81 17.38 1058 1609 8.90 5.41 19 65 182.10 81.60 32 0.00 215.5 20070401 184500.00 185000.00 228.8 77.87 15.98 0 10.98 12.66 1076 1803 8.95 4.46 14 53 182.10 81.60 46 0.00 231.2 20070401 184500.00 185000.00 245.6 77.85 15.98 0 11.13 6.51 1076 1979 9.02 3.81 12 47 182.10 81.60 57 0.00 248.2 20070401 184500.00 185000.00 262.6 77.83 15.98 0 11.20 -8.60 1004 1898 9.06 3.52 9 39 182.10 81.60 73 0.00 265.4 20070401 184500.00 185000.00 281.3 77.81 15.97 0 11.22 -7.24 982 1842 9.08 3.60 9 39 182.10 81.60 85 0.00 284.2 20070401 184500.00 185000.00 301.0 77.79 15.97 0 11.20 -8.34 997 1749 9.10 3.90 10 40 182.10 81.60 100 0.00 304.1 20070401 184500.00 185000.00 321.4 77.76 15.97 0 11.18 -4.18 1009 1782 9.14 4.60 11 46 182.10 81.60 100 0.00 324.8 20070401 184500.00 185000.00 343.1 77.74 15.96 0 11.13 -20.35 1023 1764 9.15 5.41 13 54 182.10 81.60 100 0.00 346.6 20070401 184500.00 185000.00 365.8 77.72 15.96 0 11.09 -22.84 1071 1829 9.18 6.42 16 64 182.10 81.60 100 0.00 369.5 20070401 184500.00 185000.00 390.2 77.69 15.95 0 11.05 -16.06 1124 1883 9.35 11.19 29 112 182.10 81.60 100 0.00 394.2 20070401 184500.00 185000.00 412.0 77.67 15.95 0 10.97 -14.60 1207 1892 9.35 13.77 39 139 182.10 81.60 100 0.00 416.2 20070401 184500.00 185000.00 438.0 77.64 15.95 0 10.89 -40.18 1216 1841 9.48 22.41 64 224 182.10 81.60 100 0.00 442.4 20070401 184500.00 185000.00 466.7 77.61 15.94 0 10.85 7.09 1367 2084 9.67 39.23 135 465 182.10 81.60 100 0.00 471.4 20070401 185000.00 185500.00 77.3 78.05 16.02 0 8.97 647.78 461 461 9.04 101.34 1339 1339 182.10 81.60 0 5.22 78.1 20070401 185000.00 185500.00 80.7 78.05 16.01 0 8.75 467.10 208 208 8.22 80.99 64 64 182.10 81.60 0 4.99 81.5 20070401 185000.00 185500.00 84.9 78.04 16.01 0 9.03 41.54 75 75 8.01 23.69 7 7 182.10 81.60 0 4.74 85.8 20070401 185000.00 185500.00 89.5 78.03 16.01 0 9.78 12.29 94 94 8.37 6.28 29 29 182.10 81.60 0 4.43 90.4 20070401 185000.00 185500.00 93.2 78.03 16.01 0 9.70 3.72 156 156 8.79 9.21 154 154 182.10 81.60 0 4.14 94.1 20070401 185000.00 185500.00 97.3 78.03 16.01 3 9.37 0.47 378 4 7.94 9.43 40 4 182.10 81.60 0 3.83 98.3 20070401 185000.00 185500.00 101.0 78.02 16.01 0 10.52 -5.00 27 245 10.39 8.18 25 459 182.10 81.60 0 3.53 102.1 20070401 185000.00 185500.00 104.7 78.02 16.01 0 10.11 2.62 229 200 9.00 5.14 26 59 182.10 81.60 0 3.22 105.9 20070401 185000.00 185500.00 109.1 78.01 16.01 0 10.24 17.55 320 282 8.77 4.76 17 37 182.10 81.60 0 2.86 110.3 20070401 185000.00 185500.00 113.6 78.00 16.01 0 10.25 4.42 397 308 8.70 5.27 18 35 182.10 81.60 0 2.53 114.8 20070401 185000.00 185500.00 118.8 78.00 16.01 0 10.19 -6.99 467 390 8.65 6.46 22 45 182.10 81.60 0 2.21 120.1 20070401 185000.00 185500.00 125.6 77.99 16.01 0 10.17 8.57 701 498 8.60 7.20 30 55 182.10 81.60 0 1.86 126.9 20070401 185000.00 185500.00 133.3 77.98 16.00 0 10.21 42.56 711 584 8.64 7.71 29 61 182.10 81.60 0 1.55 134.7 20070401 185000.00 185500.00 141.9 77.97 16.00 0 10.23 35.81 845 657 8.63 8.02 33 66 182.10 81.60 0 1.28 143.4 20070401 185000.00 185500.00 151.1 77.96 16.00 0 10.24 -12.94 996 663 8.64 8.18 39 68 182.10 81.60 1 1.04 152.7 20070401 185000.00 185500.00 161.5 77.95 16.00 0 10.31 12.09 1111 787 8.66 8.24 39 72 182.10 81.60 3 0.82 163.2 20070401 185000.00 185500.00 173.2 77.93 16.00 0 10.42 15.25 919 927 8.71 6.99 27 65 182.10 81.60 11 0.59 175.1 20070401 185000.00 185500.00 185.5 77.92 15.99 0 10.56 47.40 988 1128 8.77 6.42 24 63 182.10 81.60 14 0.38 187.4 20070401 185000.00 185500.00 198.9 77.90 15.99 0 10.71 28.93 1166 1415 8.81 5.57 22 62 182.10 81.60 16 0.18 200.9 20070401 185000.00 185500.00 213.3 77.89 15.99 0 10.90 26.80 1147 1766 8.91 4.82 17 59 182.10 81.60 32 0.00 215.6 20070401 185000.00 185500.00 228.9 77.87 15.98 0 11.04 9.93 1102 1928 8.96 4.01 13 50 182.10 81.60 46 0.00 231.3 20070401 185000.00 185500.00 245.7 77.85 15.98 0 11.14 -4.11 1044 2046 9.03 3.61 11 46 182.10 81.60 57 0.00 248.2 20070401 185000.00 185500.00 262.8 77.83 15.98 0 11.18 -7.33 988 1980 9.05 3.57 9 42 182.10 81.60 73 0.00 265.5 20070401 185000.00 185500.00 281.2 77.81 15.97 0 11.18 -6.74 978 1969 9.08 3.87 10 44 182.10 81.60 85 0.00 284.1 20070401 185000.00 185500.00 301.0 77.79 15.97 0 11.16 -29.68 988 1835 9.09 4.32 10 45 182.10 81.60 100 0.00 304.1 20070401 185000.00 185500.00 321.4 77.76 15.97 0 11.13 -19.21 959 1870 9.12 4.80 11 51 182.10 81.60 100 0.00 324.7 20070401 185000.00 185500.00 343.0 77.74 15.96 0 11.08 -26.03 1033 1909 9.15 5.98 15 64 182.10 81.60 100 0.00 346.5 20070401 185000.00 185500.00 365.8 77.72 15.96 0 11.03 -9.26 1076 2040 9.17 7.14 18 80 182.10 81.60 100 0.00 369.5 20070401 185000.00 185500.00 390.1 77.69 15.95 0 10.99 -6.95 1014 2005 9.35 11.28 28 127 182.10 81.60 100 0.00 394.1 20070401 185000.00 185500.00 412.0 77.67 15.95 0 10.92 -75.90 1096 2020 9.35 14.72 38 161 182.10 81.60 100 0.00 416.2 20070401 185000.00 185500.00 437.7 77.64 15.95 0 10.82 4.48 1251 1919 9.48 27.36 78 274 182.10 81.60 100 0.00 442.1 20070401 185000.00 185500.00 466.7 77.61 15.94 0 10.79 -128.24 1216 2208 9.69 46.09 141 570 182.10 81.60 100 0.00 471.5 20070401 185500.00 190000.00 77.2 78.05 16.02 0 7.14 -1734.86 7 7 6.14 191.16 1 1 182.10 81.60 0 5.22 78.0 20070401 185500.00 190000.00 80.9 78.05 16.01 0 8.34 -664.92 152 152 6.34 9.52 2 2 182.10 81.60 0 4.99 81.8 20070401 185500.00 190000.00 84.6 78.04 16.01 0 9.31 -4.54 398 398 8.79 25.85 302 302 182.10 81.60 0 4.74 85.5 20070401 185500.00 190000.00 89.1 78.04 16.01 0 9.79 6.35 181 181 8.28 5.20 25 25 182.10 81.60 0 4.43 90.0 20070401 185500.00 190000.00 93.1 78.03 16.01 0 9.66 1.68 98 98 8.74 7.97 140 140 182.10 81.60 0 4.12 94.1 20070401 185500.00 190000.00 97.3 78.03 16.01 0 9.48 44.90 345 83 9.46 9.91 327 414 182.10 81.60 0 3.83 98.4 20070401 185500.00 190000.00 101.0 78.02 16.01 0 10.03 -5.93 134 236 9.54 7.63 57 231 182.10 81.60 0 3.53 102.0 20070401 185500.00 190000.00 104.7 78.02 16.01 0 10.08 -12.89 239 200 8.94 4.89 26 56 182.10 81.60 0 3.22 105.8 20070401 185500.00 190000.00 109.1 78.01 16.01 0 10.25 -0.52 304 271 8.74 4.08 15 32 182.10 81.60 0 2.86 110.3 20070401 185500.00 190000.00 113.6 78.01 16.01 0 10.28 14.33 372 341 8.68 4.62 15 33 182.10 81.60 0 2.53 114.8 20070401 185500.00 190000.00 118.8 78.00 16.01 0 10.22 3.88 509 428 8.63 6.04 20 43 182.10 81.60 0 2.21 120.1 20070401 185500.00 190000.00 125.6 77.99 16.01 0 10.16 23.14 693 496 8.57 6.89 28 53 182.10 81.60 0 1.86 126.9 20070401 185500.00 190000.00 133.3 77.98 16.00 0 10.23 6.42 703 627 8.61 7.07 26 57 182.10 81.60 0 1.55 134.8 20070401 185500.00 190000.00 141.9 77.97 16.00 0 10.25 21.42 787 701 8.61 7.00 27 60 182.10 81.60 0 1.28 143.4 20070401 185500.00 190000.00 151.1 77.96 16.00 0 10.26 38.20 923 687 8.62 7.31 32 62 182.10 81.60 1 1.04 152.7 20070401 185500.00 190000.00 161.5 77.95 16.00 0 10.35 42.54 956 834 8.64 6.92 28 61 182.10 81.60 3 0.82 163.2 20070401 185500.00 190000.00 173.3 77.93 16.00 0 10.45 49.35 868 970 8.68 6.26 22 58 182.10 81.60 11 0.59 175.1 20070401 185500.00 190000.00 185.5 77.92 15.99 0 10.56 33.31 905 1114 8.74 5.81 21 59 182.10 81.60 14 0.38 187.5 20070401 185500.00 190000.00 198.9 77.90 15.99 0 10.70 24.44 1112 1468 8.81 5.46 21 63 182.10 81.60 16 0.18 201.0 20070401 185500.00 190000.00 213.2 77.89 15.99 0 10.86 7.38 1109 1739 8.90 4.93 18 61 182.10 81.60 32 0.00 215.5 20070401 185500.00 190000.00 228.9 77.87 15.98 0 11.01 4.15 1043 1984 8.94 4.01 12 51 182.10 81.60 46 0.00 231.3 20070401 185500.00 190000.00 245.6 77.85 15.98 0 11.11 -12.15 1012 2110 9.01 3.79 11 50 182.10 81.60 57 0.00 248.1 20070401 185500.00 190000.00 262.8 77.83 15.98 0 11.13 -15.83 992 2033 9.05 3.99 10 48 182.10 81.60 73 0.00 265.5 20070401 185500.00 190000.00 281.4 77.81 15.97 0 11.12 -12.53 959 1923 9.06 4.23 10 48 182.10 81.60 85 0.00 284.3 20070401 185500.00 190000.00 301.0 77.79 15.97 0 11.08 -13.44 954 1811 9.07 4.83 11 50 182.10 81.60 100 0.00 304.1 20070401 185500.00 190000.00 321.5 77.76 15.97 0 11.03 -17.19 1057 1850 9.10 6.20 16 63 182.10 81.60 100 0.00 324.8 20070401 185500.00 190000.00 343.0 77.74 15.96 0 10.98 -34.22 1024 1893 9.12 7.00 17 74 182.10 81.60 100 0.00 346.6 20070401 185500.00 190000.00 365.8 77.72 15.96 0 10.96 -23.65 988 1970 9.14 7.71 19 85 182.10 81.60 100 0.00 369.6 20070401 185500.00 190000.00 390.1 77.69 15.95 0 10.86 1.36 1209 2069 9.33 16.48 46 181 182.10 81.60 100 0.00 394.1 20070401 185500.00 190000.00 411.9 77.67 15.95 0 10.84 -31.40 1193 2105 9.32 17.80 47 193 182.10 81.60 100 0.00 416.1 20070401 185500.00 190000.00 437.7 77.64 15.95 0 10.74 -56.22 1260 1947 9.45 30.64 90 318 182.10 81.60 100 0.00 442.2 20070401 185500.00 190000.00 466.6 77.61 15.94 0 10.69 1.43 1345 2044 9.65 52.80 179 618 182.10 81.60 100 0.00 471.3 20070401 190000.00 190500.00 77.1 78.05 16.02 0 8.71 268.32 521 521 7.70 81.46 52 52 182.10 81.60 0 5.22 77.9 20070401 190000.00 190500.00 80.9 78.05 16.01 0 8.98 -244.83 824 824 9.60 228.28 5707 5707 182.10 81.60 0 4.99 81.8 20070401 190000.00 190500.00 84.7 78.04 16.01 0 9.25 11.96 163 163 8.73 19.77 217 217 182.10 81.60 0 4.74 85.6 20070401 190000.00 190500.00 89.0 78.04 16.01 0 9.74 4.95 103 103 8.31 5.20 24 24 182.10 81.60 0 4.43 90.0 20070401 190000.00 190500.00 93.2 78.03 16.01 3 9.63 17.53 47 47 8.14 8.26 7 7 182.10 81.60 0 0.00 94.2 20070401 190000.00 190500.00 97.3 78.03 16.01 0 9.57 13.26 166 111 9.76 8.60 295 637 182.10 81.60 0 3.83 98.3 20070401 190000.00 190500.00 101.0 78.02 16.01 0 10.48 5.91 33 254 10.10 6.93 17 264 182.10 81.60 0 3.53 102.0 20070401 190000.00 190500.00 104.7 78.02 16.01 0 10.07 8.33 261 214 8.89 5.39 27 57 182.10 81.60 0 3.22 105.9 20070401 190000.00 190500.00 109.1 78.01 16.01 0 10.26 -3.09 280 295 8.77 4.14 14 35 182.10 81.60 0 2.86 110.3 20070401 190000.00 190500.00 113.6 78.01 16.01 0 10.31 -0.37 358 375 8.69 4.38 13 33 182.10 81.60 0 2.54 114.8 20070401 190000.00 190500.00 118.9 78.00 16.01 0 10.22 3.76 485 403 8.63 5.52 19 40 182.10 81.60 0 2.21 120.1 20070401 190000.00 190500.00 125.6 77.99 16.01 0 10.16 13.38 654 464 8.54 6.42 25 46 182.10 81.60 0 1.86 126.9 20070401 190000.00 190500.00 133.3 77.98 16.00 0 10.18 23.79 692 543 8.59 7.18 28 56 182.10 81.60 0 1.55 134.8 20070401 190000.00 190500.00 141.8 77.97 16.00 0 10.15 26.23 891 578 8.59 8.34 38 67 182.10 81.60 0 1.28 143.3 20070401 190000.00 190500.00 151.1 77.96 16.00 0 10.23 23.10 836 663 8.59 7.39 30 61 182.10 81.60 1 1.04 152.7 20070401 190000.00 190500.00 161.5 77.95 16.00 0 10.31 42.99 820 803 8.61 6.88 24 58 182.10 81.60 3 0.82 163.2 20070401 190000.00 190500.00 173.3 77.93 16.00 0 10.37 29.56 883 924 8.67 7.39 27 67 182.10 81.60 11 0.59 175.1 20070401 190000.00 190500.00 185.5 77.92 15.99 0 10.50 24.64 889 1179 8.74 6.60 22 68 182.10 81.60 14 0.38 187.4 20070401 190000.00 190500.00 198.8 77.90 15.99 0 10.63 8.96 1041 1406 8.79 5.95 22 68 182.10 81.60 16 0.18 200.9 20070401 190000.00 190500.00 213.3 77.89 15.99 0 10.82 5.34 1060 1700 8.88 5.14 17 62 182.10 81.60 32 0.00 215.6 20070401 190000.00 190500.00 228.8 77.87 15.98 0 10.98 -2.96 1067 1910 8.94 4.34 14 54 182.10 81.60 46 0.00 231.2 20070401 190000.00 190500.00 245.6 77.85 15.98 0 11.10 -13.32 1039 2050 9.00 3.79 11 48 182.10 81.60 57 0.00 248.2 20070401 190000.00 190500.00 262.7 77.83 15.98 0 11.15 -26.15 981 2002 9.03 3.69 10 44 182.10 81.60 73 0.00 265.5 20070401 190000.00 190500.00 281.3 77.81 15.97 0 11.14 -23.64 963 1923 9.05 3.96 10 45 182.10 81.60 85 0.00 284.2 20070401 190000.00 190500.00 301.0 77.79 15.97 0 11.10 -12.98 953 1828 9.06 4.45 11 47 182.10 81.60 100 0.00 304.1 20070401 190000.00 190500.00 321.4 77.76 15.97 0 11.05 -23.42 1019 1855 9.09 5.58 14 59 182.10 81.60 100 0.00 324.7 20070401 190000.00 190500.00 343.1 77.74 15.96 0 11.00 -15.09 1018 1876 9.12 6.75 17 71 182.10 81.60 100 0.00 346.6 20070401 190000.00 190500.00 365.8 77.72 15.96 0 10.96 -22.37 1039 1959 9.15 8.10 20 87 182.10 81.60 100 0.00 369.6 20070401 190000.00 190500.00 390.0 77.69 15.95 0 10.89 -17.16 1074 1975 9.32 14.85 37 157 182.10 81.60 100 0.00 394.0 20070401 190000.00 190500.00 412.0 77.67 15.95 0 10.83 -42.16 1163 2060 9.34 18.06 49 199 182.10 81.60 100 0.00 416.1 20070401 190000.00 190500.00 437.7 77.64 15.95 0 10.79 -30.28 1167 2137 9.47 27.83 74 309 182.10 81.60 100 0.00 442.1 20070401 190000.00 190500.00 466.8 77.61 15.94 0 10.69 -64.59 1305 2158 9.67 56.92 182 678 182.10 81.60 100 0.00 471.5 20070401 190500.00 191000.00 77.2 78.05 16.02 0 8.76 465.22 337 337 8.25 62.49 105 105 182.10 81.60 0 5.22 78.1 20070401 190500.00 191000.00 80.9 78.05 16.01 0 6.56 6191.53 2 2 5.56 623.60 0 0 182.10 81.60 0 4.99 81.8 20070401 190500.00 191000.00 84.7 78.04 16.01 0 6.02 -81.14 1 1 3.02 1.00 0 0 182.10 81.60 0 4.74 85.6 20070401 190500.00 191000.00 89.1 78.04 16.01 0 9.75 -0.39 198 198 8.29 5.98 29 29 182.10 81.60 0 4.43 90.0 20070401 190500.00 191000.00 93.2 78.03 16.01 0 9.61 -11.72 102 102 8.66 9.13 102 102 182.10 81.60 0 3.96 94.2 20070401 190500.00 191000.00 97.3 78.03 16.01 3 9.29 -13.87 333 3 7.83 9.61 37 1 182.10 81.60 0 3.83 98.3 20070401 190500.00 191000.00 101.0 78.02 16.01 0 9.85 -2.06 160 159 9.47 7.67 87 229 182.10 81.60 0 3.53 102.1 20070401 190500.00 191000.00 104.7 78.02 16.01 0 10.02 9.05 283 223 8.88 6.01 31 64 182.10 81.60 0 3.22 105.8 20070401 190500.00 191000.00 109.2 78.01 16.01 0 10.19 3.47 282 289 8.75 4.99 16 39 182.10 81.60 0 2.86 110.3 20070401 190500.00 191000.00 113.6 78.01 16.01 0 10.18 3.63 358 357 8.71 6.01 19 46 182.10 81.60 0 2.54 114.8 20070401 190500.00 191000.00 118.8 78.00 16.01 0 10.12 14.02 497 412 8.64 7.20 26 55 182.10 81.60 0 2.21 120.1 20070401 190500.00 191000.00 125.6 77.99 16.01 0 10.10 19.11 658 481 8.57 7.58 30 57 182.10 81.60 0 1.86 126.9 20070401 190500.00 191000.00 133.3 77.98 16.00 0 10.15 32.03 649 585 8.61 7.85 28 62 182.10 81.60 0 1.55 134.7 20070401 190500.00 191000.00 141.9 77.97 16.00 0 10.15 10.69 766 597 8.61 8.34 34 67 182.10 81.60 0 1.28 143.4 20070401 190500.00 191000.00 151.1 77.96 16.00 0 10.22 5.68 850 699 8.61 7.74 32 66 182.10 81.60 1 1.04 152.7 20070401 190500.00 191000.00 161.5 77.95 16.00 0 10.30 21.02 907 817 8.63 7.29 29 65 182.10 81.60 3 0.82 163.2 20070401 190500.00 191000.00 173.3 77.93 16.00 0 10.37 18.31 855 945 8.67 7.24 26 67 182.10 81.60 11 0.59 175.1 20070401 190500.00 191000.00 185.5 77.92 15.99 0 10.50 15.60 850 1136 8.74 6.56 22 67 182.10 81.60 14 0.38 187.5 20070401 190500.00 191000.00 198.8 77.90 15.99 0 10.64 -1.33 1027 1386 8.79 5.89 21 66 182.10 81.60 16 0.18 200.9 20070401 190500.00 191000.00 213.3 77.89 15.99 0 10.83 -15.97 1074 1686 8.89 5.05 18 62 182.10 81.60 32 0.00 215.6 20070401 190500.00 191000.00 228.9 77.87 15.98 0 11.01 -19.19 1057 1932 8.96 4.03 13 52 182.10 81.60 46 0.00 231.3 20070401 190500.00 191000.00 245.6 77.85 15.98 0 11.12 -22.93 1095 2005 9.02 3.82 12 47 182.10 81.60 57 0.00 248.1 20070401 190500.00 191000.00 262.7 77.83 15.98 0 11.18 -23.89 1040 1958 9.06 3.72 10 44 182.10 81.60 73 0.00 265.4 20070401 190500.00 191000.00 281.4 77.81 15.97 0 11.17 -24.96 1017 1890 9.10 4.13 11 46 182.10 81.60 85 0.00 284.3 20070401 190500.00 191000.00 301.1 77.79 15.97 0 11.12 -9.70 1010 1722 9.10 4.74 12 48 182.10 81.60 100 0.00 304.2 20070401 190500.00 191000.00 321.6 77.76 15.97 0 11.09 -13.30 1039 1800 9.13 5.51 14 56 182.10 81.60 100 0.00 324.9 20070401 190500.00 191000.00 343.2 77.74 15.96 0 11.05 -9.93 1039 1851 9.15 6.31 16 67 182.10 81.60 100 0.00 346.7 20070401 190500.00 191000.00 365.8 77.72 15.96 0 11.01 9.95 1052 1914 9.17 7.50 19 80 182.10 81.60 100 0.00 369.6 20070401 190500.00 191000.00 390.1 77.69 15.95 0 10.96 -5.95 1025 1889 9.33 12.36 30 129 182.10 81.60 100 0.00 394.1 20070401 190500.00 191000.00 411.9 77.67 15.95 0 10.89 -14.09 1176 1828 9.33 15.58 43 155 182.10 81.60 100 0.00 416.1 20070401 190500.00 191000.00 437.9 77.64 15.95 0 10.80 -49.39 1331 1920 9.47 28.33 87 290 182.10 81.60 100 0.00 442.4 20070401 190500.00 191000.00 466.8 77.61 15.94 0 10.72 -55.87 1597 1797 9.64 49.65 204 537 182.10 81.60 100 0.00 471.5 20070401 191000.00 191500.00 77.3 78.05 16.02 0 9.39 -170.46 2810 2810 9.48 138.85 5420 5420 182.10 81.60 0 5.22 78.1 20070401 191000.00 191500.00 80.9 78.05 16.01 3 6.49 -2147.32 1 1 5.49 229.02 0 0 182.10 81.60 0 4.99 81.8 20070401 191000.00 191500.00 84.6 78.04 16.01 0 9.01 3.36 37 37 8.51 4.62 12 12 182.10 81.60 0 4.74 85.5 20070401 191000.00 191500.00 88.9 78.04 16.01 0 9.71 -6.09 106 106 8.43 6.20 33 33 182.10 81.60 0 4.43 89.8 20070401 191000.00 191500.00 93.2 78.03 16.01 0 9.63 7.64 109 109 8.57 11.16 73 73 182.10 81.60 0 3.79 94.2 20070401 191000.00 191500.00 97.3 78.03 16.01 0 9.46 5.98 288 98 9.30 11.82 208 311 182.10 81.60 0 3.83 98.3 20070401 191000.00 191500.00 100.8 78.02 16.01 0 9.63 12.13 374 61 9.29 14.49 210 202 182.10 81.60 0 3.53 101.8 20070401 191000.00 191500.00 105.2 78.02 16.01 0 10.12 -1.77 275 257 8.95 7.01 29 67 182.10 81.60 0 3.22 106.3 20070401 191000.00 191500.00 109.1 78.01 16.01 0 10.23 -12.11 296 264 8.78 4.57 16 36 182.10 81.60 0 2.86 110.3 20070401 191000.00 191500.00 113.6 78.00 16.01 0 10.19 19.95 485 325 8.68 6.22 24 43 182.10 81.60 0 2.54 114.9 20070401 191000.00 191500.00 118.8 78.00 16.01 0 10.23 31.12 487 414 8.64 5.92 20 42 182.10 81.60 0 2.21 120.1 20070401 191000.00 191500.00 125.5 77.99 16.01 0 10.19 20.69 635 467 8.58 6.40 25 47 182.10 81.60 0 1.86 126.9 20070401 191000.00 191500.00 133.3 77.98 16.00 0 10.11 25.68 720 505 8.63 9.00 37 68 182.10 81.60 0 1.55 134.8 20070401 191000.00 191500.00 141.8 77.97 16.00 0 10.16 16.80 926 592 8.63 9.01 42 73 182.10 81.60 0 1.28 143.3 20070401 191000.00 191500.00 151.1 77.96 16.00 0 10.26 4.57 875 706 8.62 7.65 31 63 182.10 81.60 1 1.04 152.7 20070401 191000.00 191500.00 161.5 77.95 16.00 0 10.26 2.80 945 743 8.65 8.45 35 71 182.10 81.60 3 0.82 163.2 20070401 191000.00 191500.00 173.3 77.93 16.00 0 10.36 40.15 955 942 8.72 8.45 34 80 182.10 81.60 11 0.59 175.1 20070401 191000.00 191500.00 185.4 77.92 15.99 0 10.46 25.58 974 1088 8.77 7.95 30 79 182.10 81.60 14 0.38 187.4 20070401 191000.00 191500.00 198.9 77.90 15.99 0 10.63 21.69 1041 1369 8.82 6.28 23 70 182.10 81.60 16 0.18 201.0 20070401 191000.00 191500.00 213.2 77.89 15.99 0 10.84 -7.07 1188 1719 8.92 5.60 21 68 182.10 81.60 32 0.00 215.5 20070401 191000.00 191500.00 228.9 77.87 15.98 0 11.06 -0.96 1141 1924 8.97 3.99 13 49 182.10 81.60 46 0.00 231.3 20070401 191000.00 191500.00 245.6 77.85 15.98 0 11.19 -3.36 1109 2042 9.05 3.44 11 43 182.10 81.60 57 0.00 248.2 20070401 191000.00 191500.00 262.7 77.83 15.98 0 11.23 2.04 1086 1926 9.08 3.57 10 40 182.10 81.60 73 0.00 265.4 20070401 191000.00 191500.00 281.2 77.81 15.97 0 11.25 -7.04 1041 1871 9.10 3.67 9 39 182.10 81.60 85 0.00 284.2 20070401 191000.00 191500.00 301.0 77.79 15.97 0 11.20 7.08 1034 1753 9.11 4.26 10 41 182.10 81.60 100 0.00 304.2 20070401 191000.00 191500.00 321.5 77.76 15.97 0 11.17 12.71 1103 1807 9.15 5.03 13 50 182.10 81.60 100 0.00 324.8 20070401 191000.00 191500.00 343.1 77.74 15.96 0 11.11 0.67 1075 1781 9.16 5.84 15 57 182.10 81.60 100 0.00 346.7 20070401 191000.00 191500.00 365.9 77.72 15.96 0 11.08 26.38 1097 1923 9.19 6.78 17 70 182.10 81.60 100 0.00 369.6 20070401 191000.00 191500.00 390.1 77.69 15.95 0 10.98 14.80 1118 1831 9.34 12.79 34 126 182.10 81.60 100 0.00 394.1 20070401 191000.00 191500.00 412.0 77.67 15.95 0 10.95 -12.50 1164 1847 9.35 13.68 37 138 182.10 81.60 100 0.00 416.2 20070401 191000.00 191500.00 438.1 77.64 15.95 0 10.89 -55.95 1351 2061 9.49 24.02 74 259 182.10 81.60 100 0.00 442.5 20070401 191000.00 191500.00 466.9 77.61 15.94 0 10.73 -62.10 1926 1760 9.64 51.14 247 548 182.10 81.60 100 0.00 471.6 20070401 191500.00 192000.00 77.3 78.05 16.02 0 8.88 290.07 470 470 8.34 85.38 144 144 182.10 81.60 0 5.22 78.1 20070401 191500.00 192000.00 80.9 78.05 16.01 3 6.00 889.24 320 320 6.50 3798.57 1006 1006 182.10 81.60 0 4.99 81.8 20070401 191500.00 192000.00 84.7 78.04 16.01 0 9.48 -3.14 664 664 8.75 23.17 268 268 182.10 81.60 0 4.74 85.6 20070401 191500.00 192000.00 89.0 78.04 16.01 0 9.64 4.96 95 95 8.39 7.19 34 34 182.10 81.60 0 4.43 90.0 20070401 191500.00 192000.00 93.2 78.03 16.01 0 9.84 -12.87 1294 1294 9.65 9.76 2658 2658 182.10 81.60 0 5.13 94.2 20070401 191500.00 192000.00 97.3 78.03 16.01 0 10.28 6.27 41 310 9.92 10.52 22 340 182.10 81.60 0 3.83 98.3 20070401 191500.00 192000.00 101.0 78.02 16.01 0 9.86 18.16 266 196 9.23 10.89 91 184 182.10 81.60 0 3.53 102.1 20070401 191500.00 192000.00 104.8 78.02 16.01 0 10.14 -9.33 203 246 9.02 5.59 23 66 182.10 81.60 0 3.22 105.9 20070401 191500.00 192000.00 109.2 78.01 16.01 0 10.29 -3.90 268 294 8.80 4.15 13 34 182.10 81.60 0 2.86 110.3 20070401 191500.00 192000.00 113.6 78.01 16.01 0 10.24 13.88 431 334 8.72 5.31 20 41 182.10 81.60 0 2.54 114.8 20070401 191500.00 192000.00 118.9 78.00 16.01 0 10.20 0.88 561 406 8.65 6.34 25 47 182.10 81.60 0 2.21 120.1 20070401 191500.00 192000.00 125.5 77.99 16.01 0 10.18 17.75 635 473 8.57 6.51 25 47 182.10 81.60 0 1.86 126.9 20070401 191500.00 192000.00 133.3 77.98 16.00 0 10.15 26.19 663 546 8.63 8.13 31 64 182.10 81.60 0 1.55 134.7 20070401 191500.00 192000.00 141.8 77.97 16.00 0 10.20 15.92 812 698 8.62 8.31 32 70 182.10 81.60 0 1.28 143.4 20070401 191500.00 192000.00 151.1 77.96 16.00 0 10.20 37.15 874 688 8.63 8.61 36 73 182.10 81.60 1 1.04 152.7 20070401 191500.00 192000.00 161.5 77.95 16.00 0 10.25 29.62 944 820 8.67 8.73 38 82 182.10 81.60 3 0.82 163.2 20070401 191500.00 192000.00 173.1 77.93 16.00 0 10.30 -6.90 917 916 8.71 9.24 37 88 182.10 81.60 11 0.59 174.9 20070401 191500.00 192000.00 185.6 77.92 15.99 0 10.41 22.35 809 1138 8.78 8.18 27 88 182.10 81.60 14 0.38 187.5 20070401 191500.00 192000.00 198.8 77.90 15.99 0 10.54 12.40 980 1337 8.82 7.51 28 86 182.10 81.60 16 0.18 200.9 20070401 191500.00 192000.00 213.3 77.89 15.99 0 10.74 14.34 1068 1587 8.90 6.29 23 76 182.10 81.60 32 0.00 215.5 20070401 191500.00 192000.00 228.9 77.87 15.98 0 10.99 -14.81 1143 1966 8.97 4.57 15 58 182.10 81.60 46 0.00 231.3 20070401 191500.00 192000.00 245.6 77.85 15.98 0 11.14 -3.27 1131 2031 9.03 3.77 12 47 182.10 81.60 57 0.00 248.1 20070401 191500.00 192000.00 262.6 77.83 15.98 0 11.23 -8.37 1078 1997 9.07 3.54 10 40 182.10 81.60 73 0.00 265.4 20070401 191500.00 192000.00 281.2 77.81 15.97 0 11.24 7.86 1054 1892 9.10 3.65 10 40 182.10 81.60 85 0.00 284.1 20070401 191500.00 192000.00 301.1 77.79 15.97 0 11.21 8.54 1050 1746 9.11 4.19 10 40 182.10 81.60 100 0.00 304.2 20070401 191500.00 192000.00 321.5 77.76 15.97 0 11.18 19.01 1048 1816 9.14 4.74 12 47 182.10 81.60 100 0.00 324.8 20070401 191500.00 192000.00 343.0 77.74 15.96 0 11.15 30.84 1054 1824 9.16 5.41 14 55 182.10 81.60 100 0.00 346.6 20070401 191500.00 192000.00 365.8 77.72 15.96 0 11.10 31.08 1113 1901 9.19 6.56 17 68 182.10 81.60 100 0.00 369.6 20070401 191500.00 192000.00 389.9 77.69 15.95 0 11.02 5.74 1200 1858 9.36 12.89 34 124 182.10 81.60 100 0.00 393.9 20070401 191500.00 192000.00 411.8 77.67 15.95 0 10.95 26.15 1165 1885 9.36 14.82 40 147 182.10 81.60 100 0.00 416.0 20070401 191500.00 192000.00 438.0 77.64 15.95 0 10.92 -48.37 1139 1996 9.50 21.42 57 231 182.10 81.60 100 0.00 442.4 20070401 191500.00 192000.00 466.7 77.61 15.94 0 10.84 -17.40 1175 2135 9.70 40.18 117 479 182.10 81.60 100 0.00 471.4 20070401 192000.00 192500.00 77.2 78.05 16.02 0 8.98 -81.68 779 779 9.15 164.71 2009 2009 182.10 81.60 0 5.22 78.1 20070401 192000.00 192500.00 80.9 78.05 16.01 0 8.68 -84.73 292 292 8.49 236.08 262 262 182.10 81.60 0 4.99 81.7 20070401 192000.00 192500.00 84.6 78.04 16.01 0 9.56 97.45 26 26 7.06 2.49 0 0 182.10 81.60 0 4.74 85.5 20070401 192000.00 192500.00 89.1 78.04 16.01 0 9.64 31.05 171 171 8.32 7.21 37 37 182.10 81.60 0 4.43 90.0 20070401 192000.00 192500.00 93.1 78.03 16.01 3 9.56 -3.15 18 18 7.98 7.00 6 6 182.10 81.60 0 0.00 94.1 20070401 192000.00 192500.00 97.4 78.03 16.01 3 9.28 17.16 322 3 7.88 9.86 39 4 182.10 81.60 0 3.83 98.4 20070401 192000.00 192500.00 101.0 78.02 16.01 0 10.13 16.89 74 257 9.92 9.29 58 425 182.10 81.60 0 3.53 102.1 20070401 192000.00 192500.00 104.6 78.02 16.01 0 9.96 14.88 232 227 8.95 7.23 34 83 182.10 81.60 0 3.22 105.8 20070401 192000.00 192500.00 109.1 78.01 16.01 0 10.07 10.17 279 291 8.75 6.57 20 51 182.10 81.60 0 2.86 110.2 20070401 192000.00 192500.00 113.6 78.01 16.01 0 9.97 7.45 429 377 8.71 10.01 38 82 182.10 81.60 0 2.54 114.8 20070401 192000.00 192500.00 118.8 78.00 16.01 0 9.90 15.96 483 405 8.65 11.81 43 91 182.10 81.60 0 2.21 120.1 20070401 192000.00 192500.00 125.6 77.99 16.01 0 9.93 -8.00 616 514 8.60 11.67 45 95 182.10 81.60 0 1.86 126.9 20070401 192000.00 192500.00 133.3 77.98 16.00 0 9.90 -9.09 700 503 8.63 13.55 58 109 182.10 81.60 0 1.55 134.7 20070401 192000.00 192500.00 141.8 77.97 16.00 0 10.03 -6.65 793 625 8.61 11.39 46 93 182.10 81.60 0 1.28 143.3 20070401 192000.00 192500.00 151.1 77.96 16.00 0 10.11 28.34 903 664 8.61 10.04 44 85 182.10 81.60 1 1.04 152.7 20070401 192000.00 192500.00 161.5 77.95 16.00 0 10.19 51.47 847 836 8.64 9.56 36 86 182.10 81.60 3 0.82 163.2 20070401 192000.00 192500.00 173.3 77.93 16.00 0 10.23 12.37 927 897 8.69 10.66 41 96 182.10 81.60 11 0.59 175.1 20070401 192000.00 192500.00 185.5 77.92 15.99 0 10.36 13.91 907 1112 8.76 9.86 34 99 182.10 81.60 14 0.38 187.4 20070401 192000.00 192500.00 198.8 77.90 15.99 0 10.53 22.96 969 1239 8.80 7.39 27 80 182.10 81.60 16 0.18 200.9 20070401 192000.00 192500.00 213.2 77.89 15.99 0 10.77 6.76 1115 1549 8.91 6.18 23 72 182.10 81.60 32 0.00 215.4 20070401 192000.00 192500.00 228.8 77.87 15.98 0 11.01 -5.56 1186 1816 8.97 4.61 16 54 182.10 81.60 46 0.00 231.2 20070401 192000.00 192500.00 245.5 77.85 15.98 0 11.19 -8.01 1143 1921 9.05 3.63 11 43 182.10 81.60 57 0.00 248.1 20070401 192000.00 192500.00 262.6 77.83 15.98 0 11.26 0.96 1134 1843 9.09 3.57 10 38 182.10 81.60 73 0.00 265.3 20070401 192000.00 192500.00 281.3 77.81 15.97 0 11.27 8.65 1116 1747 9.13 3.86 11 38 182.10 81.60 85 0.00 284.2 20070401 192000.00 192500.00 301.0 77.79 15.97 0 11.24 23.40 1076 1592 9.14 4.17 11 38 182.10 81.60 100 0.00 304.1 20070401 192000.00 192500.00 321.5 77.76 15.97 0 11.23 20.78 1067 1648 9.17 4.54 12 42 182.10 81.60 100 0.00 324.8 20070401 192000.00 192500.00 343.1 77.74 15.96 0 11.20 30.35 1086 1683 9.20 5.23 14 49 182.10 81.60 100 0.00 346.6 20070401 192000.00 192500.00 365.8 77.72 15.96 0 11.15 7.55 1110 1715 9.21 6.24 16 58 182.10 81.60 100 0.00 369.5 20070401 192000.00 192500.00 390.0 77.69 15.95 0 11.08 -1.25 1136 1704 9.38 11.07 30 103 182.10 81.60 100 0.00 393.9 20070401 192000.00 192500.00 411.9 77.67 15.95 0 11.02 19.23 1251 1692 9.37 13.09 38 120 182.10 81.60 100 0.00 416.1 20070401 192000.00 192500.00 438.1 77.64 15.95 0 10.99 47.03 1215 1683 9.50 18.51 54 173 182.10 81.60 100 0.00 442.5 20070401 192000.00 192500.00 466.9 77.61 15.94 0 10.82 -69.28 1768 1737 9.67 43.06 192 454 182.10 81.60 100 0.00 471.6 20070401 192500.00 193000.00 77.3 78.05 16.02 0 7.40 250.56 4 4 5.40 8.44 0 0 182.10 81.60 0 5.22 78.1 20070401 192500.00 193000.00 80.9 78.05 16.01 0 8.12 1452.71 287 287 7.12 145.23 29 29 182.10 81.60 0 4.99 81.8 20070401 192500.00 193000.00 84.6 78.04 16.01 0 9.19 1.82 1 1 9.19 1.21 1 1 182.10 81.60 0 4.74 85.5 20070401 192500.00 193000.00 89.1 78.04 16.01 0 9.53 10.67 126 126 8.36 9.14 46 46 182.10 81.60 0 4.43 90.1 20070401 192500.00 193000.00 93.1 78.03 16.01 0 9.67 23.32 404 404 9.31 9.36 861 861 182.10 81.60 0 4.79 94.1 20070401 192500.00 193000.00 97.3 78.03 16.01 0 9.73 27.81 71 169 10.08 11.51 191 1051 182.10 81.60 0 3.83 98.3 20070401 192500.00 193000.00 101.0 78.02 16.01 0 9.83 2.84 127 230 9.58 12.53 95 398 182.10 81.60 0 3.53 102.1 20070401 192500.00 193000.00 104.7 78.02 16.01 0 9.90 -3.20 253 235 8.93 8.96 43 99 182.10 81.60 0 3.22 105.8 20070401 192500.00 193000.00 109.1 78.01 16.01 0 10.01 1.19 241 285 8.81 8.01 24 65 182.10 81.60 0 2.86 110.2 20070401 192500.00 193000.00 113.6 78.01 16.01 0 10.16 22.33 360 414 8.72 6.89 21 55 182.10 81.60 0 2.54 114.8 20070401 192500.00 193000.00 118.8 78.00 16.01 0 10.16 14.61 472 429 8.64 6.57 23 50 182.10 81.60 0 2.21 120.1 20070401 192500.00 193000.00 125.6 77.99 16.01 0 10.12 4.84 565 481 8.57 6.97 25 52 182.10 81.60 0 1.86 126.9 20070401 192500.00 193000.00 133.4 77.98 16.00 0 10.12 15.51 589 554 8.60 8.25 27 63 182.10 81.60 0 1.55 134.8 20070401 192500.00 193000.00 141.8 77.97 16.00 0 10.16 29.69 710 630 8.60 8.30 30 66 182.10 81.60 0 1.28 143.3 20070401 192500.00 193000.00 151.1 77.96 16.00 0 10.19 20.35 740 715 8.61 8.26 29 69 182.10 81.60 1 1.04 152.7 20070401 192500.00 193000.00 161.5 77.95 16.00 0 10.22 25.47 749 762 8.63 8.50 29 71 182.10 81.60 3 0.82 163.2 20070401 192500.00 193000.00 173.2 77.93 16.00 0 10.26 5.78 756 878 8.69 9.18 31 83 182.10 81.60 11 0.59 175.1 20070401 192500.00 193000.00 185.5 77.92 15.99 0 10.40 20.40 777 1074 8.76 8.14 25 81 182.10 81.60 14 0.38 187.4 20070401 192500.00 193000.00 198.8 77.90 15.99 0 10.60 22.54 922 1349 8.82 6.44 22 72 182.10 81.60 16 0.18 200.8 20070401 192500.00 193000.00 213.2 77.89 15.99 0 10.85 -7.81 1177 1630 8.90 5.24 20 62 182.10 81.60 32 0.00 215.4 20070401 192500.00 193000.00 228.8 77.87 15.98 0 11.09 3.33 1138 1864 8.97 3.70 12 44 182.10 81.60 46 0.00 231.2 20070401 192500.00 193000.00 245.5 77.85 15.98 0 11.22 -0.91 1111 1935 9.04 3.39 10 39 182.10 81.60 57 0.00 248.0 20070401 192500.00 193000.00 262.6 77.83 15.98 0 11.26 15.59 1035 1851 9.09 3.30 9 37 182.10 81.60 73 0.00 265.3 20070401 192500.00 193000.00 281.3 77.81 15.97 0 11.27 22.28 1036 1773 9.12 3.63 10 37 182.10 81.60 85 0.00 284.2 20070401 192500.00 193000.00 301.0 77.79 15.97 0 11.24 30.69 1024 1629 9.13 4.01 10 37 182.10 81.60 100 0.00 304.1 20070401 192500.00 193000.00 321.5 77.76 15.97 0 11.23 9.81 975 1697 9.17 4.20 10 41 182.10 81.60 100 0.00 324.8 20070401 192500.00 193000.00 343.0 77.74 15.96 0 11.19 19.01 1045 1714 9.18 5.06 13 49 182.10 81.60 100 0.00 346.6 20070401 192500.00 193000.00 365.8 77.72 15.96 0 11.14 12.83 1089 1727 9.21 6.19 16 60 182.10 81.60 100 0.00 369.6 20070401 192500.00 193000.00 390.1 77.69 15.95 0 11.10 -14.90 1096 1801 9.36 10.58 26 99 182.10 81.60 100 0.00 394.1 20070401 192500.00 193000.00 412.0 77.67 15.95 0 11.04 -9.50 1188 1821 9.38 12.04 34 121 182.10 81.60 100 0.00 416.2 20070401 192500.00 193000.00 437.8 77.64 15.95 0 10.99 25.65 1277 1910 9.51 19.33 57 198 182.10 81.60 100 0.00 442.2 20070401 192500.00 193000.00 466.8 77.61 15.94 0 10.91 19.75 1341 2059 9.70 34.92 119 413 182.10 81.60 100 0.00 471.5 20070401 193000.00 193500.00 77.2 78.05 16.02 0 8.36 281.64 117 117 8.36 15.92 117 117 182.10 81.60 0 5.22 78.1 20070401 193000.00 193500.00 80.9 78.05 16.01 3 8.73 -45.86 1 1 8.73 9.06 1 1 182.10 81.60 0 4.99 81.8 20070401 193000.00 193500.00 84.7 78.04 16.01 0 9.43 -24.65 704 704 8.79 28.38 337 337 182.10 81.60 0 4.74 85.6 20070401 193000.00 193500.00 88.6 78.04 16.01 0 9.50 12.18 65 65 8.41 11.89 62 62 182.10 81.60 0 4.43 89.6 20070401 193000.00 193500.00 93.5 78.03 16.01 0 9.64 5.34 358 358 9.27 10.55 793 793 182.10 81.60 0 4.89 94.5 20070401 193000.00 193500.00 97.3 78.03 16.01 0 10.05 17.24 42 244 10.15 12.32 62 753 182.10 81.60 0 3.83 98.3 20070401 193000.00 193500.00 101.0 78.02 16.01 0 10.01 14.75 97 280 9.74 12.82 69 424 182.10 81.60 0 3.53 102.1 20070401 193000.00 193500.00 104.7 78.02 16.01 0 9.91 3.72 289 214 8.88 8.15 42 82 182.10 81.60 0 3.22 105.8 20070401 193000.00 193500.00 109.1 78.01 16.01 0 10.11 6.54 298 272 8.75 5.92 21 46 182.10 81.60 0 2.86 110.3 20070401 193000.00 193500.00 113.6 78.01 16.01 0 10.16 19.41 374 389 8.73 7.03 22 54 182.10 81.60 0 2.54 114.8 20070401 193000.00 193500.00 118.9 78.00 16.01 0 10.14 22.86 454 444 8.66 7.46 23 55 182.10 81.60 0 2.21 120.1 20070401 193000.00 193500.00 125.6 77.99 16.01 0 10.09 41.37 549 521 8.58 7.75 26 59 182.10 81.60 0 1.86 126.9 20070401 193000.00 193500.00 133.4 77.98 16.00 0 10.07 17.02 672 570 8.62 9.78 36 77 182.10 81.60 0 1.55 134.8 20070401 193000.00 193500.00 141.8 77.97 16.00 0 10.10 22.69 726 644 8.61 9.80 35 78 182.10 81.60 0 1.28 143.3 20070401 193000.00 193500.00 151.1 77.96 16.00 0 10.15 -10.86 785 691 8.62 9.03 34 76 182.10 81.60 1 1.04 152.7 20070401 193000.00 193500.00 161.5 77.95 16.00 0 10.19 13.01 785 808 8.64 9.32 32 81 182.10 81.60 3 0.82 163.2 20070401 193000.00 193500.00 173.3 77.93 16.00 0 10.23 3.05 831 947 8.70 10.55 36 98 182.10 81.60 11 0.59 175.1 20070401 193000.00 193500.00 185.5 77.92 15.99 0 10.35 13.35 875 1110 8.75 9.36 32 94 182.10 81.60 14 0.38 187.4 20070401 193000.00 193500.00 198.8 77.90 15.99 0 10.55 15.92 889 1355 8.78 6.74 22 75 182.10 81.60 16 0.18 200.9 20070401 193000.00 193500.00 213.3 77.89 15.99 0 10.78 6.45 1096 1630 8.87 5.68 20 65 182.10 81.60 32 0.00 215.5 20070401 193000.00 193500.00 228.8 77.87 15.98 0 10.99 -2.72 1155 1889 8.94 4.35 15 54 182.10 81.60 46 0.00 231.2 20070401 193000.00 193500.00 245.5 77.85 15.98 0 11.12 8.02 1121 1988 9.00 3.86 12 46 182.10 81.60 57 0.00 248.1 20070401 193000.00 193500.00 262.6 77.83 15.98 0 11.17 18.66 1075 1895 9.05 3.73 11 42 182.10 81.60 73 0.00 265.3 20070401 193000.00 193500.00 281.2 77.81 15.97 0 11.18 19.89 1012 1784 9.08 3.97 10 41 182.10 81.60 85 0.00 284.1 20070401 193000.00 193500.00 301.0 77.79 15.97 0 11.16 9.24 1009 1683 9.09 4.38 11 42 182.10 81.60 100 0.00 304.1 20070401 193000.00 193500.00 321.5 77.76 15.97 0 11.14 23.32 1024 1720 9.13 4.88 12 48 182.10 81.60 100 0.00 324.8 20070401 193000.00 193500.00 343.1 77.74 15.96 0 11.13 7.42 996 1773 9.15 5.26 13 53 182.10 81.60 100 0.00 346.6 20070401 193000.00 193500.00 365.8 77.72 15.96 0 11.07 -5.46 1088 1768 9.17 6.70 17 65 182.10 81.60 100 0.00 369.5 20070401 193000.00 193500.00 390.1 77.69 15.95 0 11.03 6.75 1112 1816 9.34 11.09 29 110 182.10 81.60 100 0.00 394.0 20070401 193000.00 193500.00 411.9 77.67 15.95 0 11.01 15.46 1169 1895 9.35 12.29 34 126 182.10 81.60 100 0.00 416.1 20070401 193000.00 193500.00 437.8 77.64 15.95 0 10.91 -4.61 1242 1877 9.48 21.48 62 217 182.10 81.60 100 0.00 442.3 20070401 193000.00 193500.00 466.6 77.61 15.94 0 10.86 -59.69 1247 2052 9.67 36.59 117 434 182.10 81.60 100 0.00 471.3 20070401 193500.00 194000.00 77.3 78.05 16.02 0 6.92 -43.84 1 1 5.42 25.60 0 0 182.10 81.60 0 5.22 78.1 20070401 193500.00 194000.00 80.9 78.05 16.01 0 7.79 374.20 30 30 8.29 18.86 96 96 182.10 81.60 0 4.99 81.7 20070401 193500.00 194000.00 84.6 78.04 16.01 0 9.51 10.51 950 950 8.75 24.09 313 313 182.10 81.60 0 4.74 85.6 20070401 193500.00 194000.00 89.1 78.04 16.01 0 9.48 11.40 91 91 8.33 8.72 44 44 182.10 81.60 0 4.43 90.1 20070401 193500.00 194000.00 93.1 78.03 16.01 0 9.71 17.75 476 476 9.36 9.23 985 985 182.10 81.60 0 4.75 94.1 20070401 193500.00 194000.00 97.6 78.02 16.01 0 9.27 31.71 331 33 8.90 13.08 121 113 182.10 81.60 0 3.83 98.6 20070401 193500.00 194000.00 101.0 78.02 16.01 0 9.89 16.18 89 224 9.77 11.85 88 487 182.10 81.60 0 3.53 102.0 20070401 193500.00 194000.00 104.7 78.02 16.01 0 10.01 -6.19 121 288 9.24 9.10 30 154 182.10 81.60 0 3.22 105.8 20070401 193500.00 194000.00 109.1 78.01 16.01 0 10.01 2.80 284 279 8.74 7.19 24 57 182.10 81.60 0 2.86 110.2 20070401 193500.00 194000.00 113.6 78.01 16.01 0 10.00 5.13 393 374 8.70 9.15 31 72 182.10 81.60 0 2.54 114.8 20070401 193500.00 194000.00 118.8 78.00 16.01 0 9.94 6.63 568 418 8.65 11.26 47 89 182.10 81.60 0 2.21 120.1 20070401 193500.00 194000.00 125.5 77.99 16.01 0 9.99 29.02 577 481 8.57 9.28 35 73 182.10 81.60 0 1.86 126.9 20070401 193500.00 194000.00 133.3 77.98 16.00 0 10.07 55.31 545 571 8.60 8.93 28 70 182.10 81.60 0 1.55 134.7 20070401 193500.00 194000.00 141.8 77.97 16.00 0 10.08 24.18 698 610 8.58 9.11 34 74 182.10 81.60 0 1.28 143.4 20070401 193500.00 194000.00 151.1 77.96 16.00 0 10.14 39.61 734 778 8.60 9.14 32 81 182.10 81.60 1 1.04 152.7 20070401 193500.00 194000.00 161.5 77.95 16.00 0 10.16 53.43 781 824 8.63 9.63 34 86 182.10 81.60 3 0.82 163.2 20070401 193500.00 194000.00 173.3 77.93 16.00 0 10.25 58.54 799 968 8.67 9.32 32 90 182.10 81.60 11 0.59 175.1 20070401 193500.00 194000.00 185.5 77.92 15.99 0 10.36 33.43 848 1095 8.73 8.85 30 88 182.10 81.60 14 0.38 187.4 20070401 193500.00 194000.00 198.8 77.90 15.99 0 10.51 21.29 1044 1313 8.78 7.67 29 85 182.10 81.60 16 0.18 200.9 20070401 193500.00 194000.00 213.3 77.89 15.99 0 10.75 25.66 1169 1663 8.88 6.16 23 75 182.10 81.60 32 0.00 215.5 20070401 193500.00 194000.00 228.7 77.87 15.98 0 10.94 13.62 1180 1847 8.93 4.98 17 58 182.10 81.60 46 0.00 231.1 20070401 193500.00 194000.00 245.5 77.85 15.98 0 11.08 18.89 1157 1999 9.01 4.35 14 53 182.10 81.60 57 0.00 248.0 20070401 193500.00 194000.00 262.5 77.83 15.98 0 11.14 17.30 1059 1883 9.06 4.10 11 45 182.10 81.60 73 0.00 265.3 20070401 193500.00 194000.00 281.3 77.81 15.97 0 11.17 10.91 1043 1785 9.10 4.31 12 45 182.10 81.60 85 0.00 284.2 20070401 193500.00 194000.00 301.0 77.79 15.97 0 11.16 32.27 1006 1645 9.11 4.53 11 43 182.10 81.60 100 0.00 304.2 20070401 193500.00 194000.00 321.5 77.76 15.97 0 11.16 20.21 1025 1736 9.15 4.96 13 49 182.10 81.60 100 0.00 324.8 20070401 193500.00 194000.00 343.0 77.74 15.96 0 11.13 10.03 1069 1725 9.17 5.69 15 55 182.10 81.60 100 0.00 346.6 20070401 193500.00 194000.00 365.8 77.72 15.96 0 11.09 13.55 1082 1760 9.20 6.79 18 66 182.10 81.60 100 0.00 369.6 20070401 193500.00 194000.00 390.1 77.69 15.95 0 11.06 4.57 1132 1812 9.36 11.40 30 110 182.10 81.60 100 0.00 394.1 20070401 193500.00 194000.00 411.9 77.67 15.95 0 11.00 -0.22 1233 1829 9.37 13.17 38 131 182.10 81.60 100 0.00 416.1 20070401 193500.00 194000.00 437.8 77.64 15.95 0 10.94 -7.75 1159 1834 9.51 20.36 56 204 182.10 81.60 100 0.00 442.3 20070401 193500.00 194000.00 466.6 77.61 15.94 0 10.84 -81.69 1789 1827 9.65 42.70 181 437 182.10 81.60 100 0.00 471.3 20070401 194000.00 194500.00 77.3 78.05 16.02 0 9.33 71.19 4307 4307 9.48 336.67 8559 8559 182.10 81.60 0 5.22 78.1 20070401 194000.00 194500.00 80.9 78.05 16.01 0 6.06 1148.13 1 1 5.56 444.02 0 0 182.10 81.60 0 4.99 81.8 20070401 194000.00 194500.00 84.6 78.04 16.01 0 9.29 8.88 628 628 8.86 37.23 464 464 182.10 81.60 0 4.74 85.5 20070401 194000.00 194500.00 89.0 78.04 16.01 0 9.54 7.97 95 95 8.37 7.96 39 39 182.10 81.60 0 4.43 90.0 20070401 194000.00 194500.00 93.2 78.03 16.01 0 9.76 16.66 844 844 9.53 9.13 1785 1785 182.10 81.60 0 4.96 94.2 20070401 194000.00 194500.00 97.3 78.03 16.01 0 9.17 5.49 370 4 7.85 13.41 54 4 182.10 81.60 0 3.83 98.3 20070401 194000.00 194500.00 100.9 78.02 16.01 0 10.22 -3.71 32 276 9.41 13.60 6 109 182.10 81.60 0 3.53 102.0 20070401 194000.00 194500.00 104.7 78.02 16.01 0 9.70 -21.93 263 204 8.92 11.72 65 136 182.10 81.60 0 3.22 105.8 20070401 194000.00 194500.00 109.1 78.01 16.01 0 9.96 15.56 236 283 8.80 8.33 25 71 182.10 81.60 0 2.86 110.3 20070401 194000.00 194500.00 113.6 78.01 16.01 0 10.10 7.51 393 404 8.68 7.41 23 58 182.10 81.60 0 2.54 114.8 20070401 194000.00 194500.00 118.8 78.00 16.01 0 10.12 11.82 494 400 8.61 6.69 24 49 182.10 81.60 0 2.21 120.0 20070401 194000.00 194500.00 125.6 77.99 16.01 0 10.09 2.08 606 450 8.55 6.70 27 52 182.10 81.60 0 1.86 126.9 20070401 194000.00 194500.00 133.3 77.98 16.00 0 10.08 20.90 591 522 8.58 8.27 29 63 182.10 81.60 0 1.55 134.7 20070401 194000.00 194500.00 141.8 77.97 16.00 0 10.02 13.95 677 523 8.59 10.06 39 77 182.10 81.60 0 1.28 143.3 20070401 194000.00 194500.00 151.1 77.96 16.00 0 10.08 31.16 744 659 8.60 10.10 38 84 182.10 81.60 1 1.04 152.7 20070401 194000.00 194500.00 161.5 77.95 16.00 0 10.17 47.90 705 729 8.62 8.82 29 74 182.10 81.60 3 0.82 163.2 20070401 194000.00 194500.00 173.3 77.93 16.00 0 10.28 26.69 767 877 8.68 8.41 28 77 182.10 81.60 11 0.59 175.1 20070401 194000.00 194500.00 185.5 77.92 15.99 0 10.46 29.75 754 1048 8.74 6.53 21 66 182.10 81.60 14 0.38 187.5 20070401 194000.00 194500.00 198.8 77.90 15.99 0 10.64 48.38 1150 1379 8.80 6.25 25 69 182.10 81.60 16 0.18 200.9 20070401 194000.00 194500.00 213.2 77.89 15.99 0 10.85 40.18 1274 1591 8.89 5.43 22 61 182.10 81.60 32 0.00 215.4 20070401 194000.00 194500.00 228.8 77.87 15.98 0 11.03 26.56 1144 1806 8.96 4.13 14 49 182.10 81.60 46 0.00 231.2 20070401 194000.00 194500.00 245.5 77.85 15.98 0 11.12 28.09 1141 1819 9.02 4.02 13 45 182.10 81.60 57 0.00 248.1 20070401 194000.00 194500.00 262.6 77.83 15.98 0 11.20 41.54 1074 1772 9.07 3.74 11 40 182.10 81.60 73 0.00 265.3 20070401 194000.00 194500.00 281.2 77.81 15.97 0 11.22 36.54 1035 1659 9.10 3.87 10 38 182.10 81.60 85 0.00 284.1 20070401 194000.00 194500.00 301.0 77.79 15.97 0 11.21 26.98 1023 1553 9.12 4.05 11 37 182.10 81.60 100 0.00 304.1 20070401 194000.00 194500.00 321.4 77.76 15.97 0 11.20 33.22 1065 1605 9.15 4.64 12 43 182.10 81.60 100 0.00 324.8 20070401 194000.00 194500.00 343.1 77.74 15.96 0 11.18 18.60 1068 1652 9.17 5.26 13 48 182.10 81.60 100 0.00 346.7 20070401 194000.00 194500.00 365.9 77.72 15.96 0 11.11 24.06 1098 1645 9.19 6.33 17 59 182.10 81.60 100 0.00 369.6 20070401 194000.00 194500.00 390.1 77.69 15.95 0 11.07 34.90 1097 1679 9.37 10.60 28 100 182.10 81.60 100 0.00 394.1 20070401 194000.00 194500.00 411.8 77.67 15.95 0 11.04 18.61 1120 1790 9.36 11.57 30 112 182.10 81.60 100 0.00 416.0 20070401 194000.00 194500.00 438.0 77.64 15.95 0 10.92 47.17 1172 1691 9.50 20.54 61 202 182.10 81.60 100 0.00 442.4 20070401 194000.00 194500.00 466.6 77.61 15.94 0 10.90 59.91 1210 1788 9.67 32.61 105 352 182.10 81.60 100 0.00 471.3 20070401 194500.00 195000.00 77.2 78.05 16.02 0 8.98 6326.78 2409 2409 7.48 177.17 76 76 182.10 81.60 0 5.22 78.1 20070401 194500.00 195000.00 80.9 78.05 16.01 0 8.47 3407.60 167 167 8.97 101.47 525 525 182.10 81.60 0 4.99 81.8 20070401 194500.00 195000.00 84.7 78.04 16.01 0 9.40 65.36 706 706 8.84 32.28 385 385 182.10 81.60 0 4.74 85.6 20070401 194500.00 195000.00 89.1 78.04 16.01 0 9.57 19.27 113 113 8.35 7.67 41 41 182.10 81.60 0 4.43 90.1 20070401 194500.00 195000.00 93.2 78.03 16.01 3 9.50 46.09 26 26 8.20 10.00 9 9 182.10 81.60 0 0.00 94.2 20070401 194500.00 195000.00 97.6 78.02 16.01 0 9.68 7.09 123 191 9.96 13.33 290 1111 182.10 81.60 0 3.83 98.6 20070401 194500.00 195000.00 101.0 78.02 16.01 0 9.50 -14.18 311 127 9.21 15.59 198 294 182.10 81.60 0 3.53 102.0 20070401 194500.00 195000.00 104.6 78.02 16.01 0 9.73 20.22 238 236 8.97 14.31 65 159 182.10 81.60 0 3.22 105.8 20070401 194500.00 195000.00 109.1 78.01 16.01 0 9.97 -10.73 323 290 8.74 8.83 31 68 182.10 81.60 0 2.86 110.3 20070401 194500.00 195000.00 113.5 78.01 16.01 0 10.16 14.35 432 386 8.68 6.72 23 51 182.10 81.60 0 2.54 114.7 20070401 194500.00 195000.00 118.9 78.00 16.01 0 10.20 15.66 491 474 8.63 6.82 21 49 182.10 81.60 0 2.21 120.1 20070401 194500.00 195000.00 125.5 77.99 16.01 0 10.20 26.67 557 488 8.55 6.31 20 43 182.10 81.60 0 1.86 126.9 20070401 194500.00 195000.00 133.3 77.98 16.00 0 10.15 4.98 595 567 8.59 8.09 25 59 182.10 81.60 0 1.55 134.7 20070401 194500.00 195000.00 141.8 77.97 16.00 0 10.08 13.39 770 603 8.61 10.89 40 80 182.10 81.60 0 1.28 143.3 20070401 194500.00 195000.00 151.1 77.96 16.00 0 10.10 1.05 642 666 8.60 10.02 31 77 182.10 81.60 1 1.04 152.7 20070401 194500.00 195000.00 161.5 77.95 16.00 0 10.19 26.48 785 746 8.63 9.55 34 77 182.10 81.60 3 0.82 163.2 20070401 194500.00 195000.00 173.2 77.93 16.00 0 10.30 45.19 742 879 8.68 8.16 27 75 182.10 81.60 11 0.59 175.0 20070401 194500.00 195000.00 185.5 77.92 15.99 0 10.44 55.87 864 1011 8.73 7.19 25 69 182.10 81.60 14 0.38 187.4 20070401 194500.00 195000.00 198.7 77.90 15.99 0 10.64 51.28 1144 1378 8.79 6.18 24 68 182.10 81.60 16 0.18 200.8 20070401 194500.00 195000.00 213.3 77.89 15.99 0 10.85 37.48 1152 1651 8.90 5.04 19 61 182.10 81.60 32 0.00 215.5 20070401 194500.00 195000.00 228.8 77.87 15.98 0 11.00 47.83 1157 1812 8.95 4.38 15 51 182.10 81.60 46 0.00 231.2 20070401 194500.00 195000.00 245.6 77.85 15.98 0 11.12 31.86 1118 1878 9.02 3.96 12 46 182.10 81.60 57 0.00 248.2 20070401 194500.00 195000.00 262.6 77.83 15.98 0 11.17 28.59 1078 1752 9.05 3.94 11 40 182.10 81.60 73 0.00 265.3 20070401 194500.00 195000.00 281.4 77.81 15.97 0 11.17 29.33 1041 1671 9.09 4.23 11 41 182.10 81.60 85 0.00 284.3 20070401 194500.00 195000.00 301.0 77.79 15.97 0 11.18 24.16 1011 1591 9.11 4.39 11 40 182.10 81.60 100 0.00 304.1 20070401 194500.00 195000.00 321.4 77.76 15.97 0 11.15 33.65 1047 1629 9.13 4.97 13 46 182.10 81.60 100 0.00 324.8 20070401 194500.00 195000.00 343.1 77.74 15.96 0 11.11 26.54 1093 1677 9.16 6.05 16 56 182.10 81.60 100 0.00 346.6 20070401 194500.00 195000.00 365.8 77.72 15.96 0 11.04 22.20 1138 1679 9.17 7.49 20 68 182.10 81.60 100 0.00 369.6 20070401 194500.00 195000.00 390.1 77.69 15.95 0 10.98 84.87 1193 1694 9.35 13.21 37 123 182.10 81.60 100 0.00 394.1 20070401 194500.00 195000.00 411.9 77.67 15.95 0 10.94 6.37 1123 1730 9.36 14.18 38 136 182.10 81.60 100 0.00 416.1 20070401 194500.00 195000.00 437.9 77.64 15.95 0 10.88 8.28 1267 1887 9.49 23.15 69 238 182.10 81.60 100 0.00 442.4 20070401 194500.00 195000.00 466.8 77.61 15.94 0 10.69 51.34 1741 1651 9.63 53.79 240 548 182.10 81.60 100 0.00 471.5 20070401 195000.00 195500.00 77.3 78.05 16.02 2 9.00 -0.00 215 215 10.08 338.66 3590 3590 182.10 81.60 0 5.22 78.1 20070401 195000.00 195500.00 80.7 78.05 16.01 0 6.47 205.33 1 1 4.97 26.33 0 0 182.10 81.60 0 4.99 81.6 20070401 195000.00 195500.00 84.6 78.04 16.01 0 8.34 -79.67 1 1 8.34 1.00 1 1 182.10 81.60 0 4.74 85.5 20070401 195000.00 195500.00 89.2 78.04 16.01 0 9.55 -5.89 6 6 10.02 12.66 17 17 182.10 81.60 0 4.43 90.1 20070401 195000.00 195500.00 93.4 78.03 16.01 0 9.55 -19.96 296 296 9.22 19.69 643 643 182.10 81.60 0 4.58 94.4 20070401 195000.00 195500.00 97.4 78.03 16.01 3 8.96 -22.61 292 3 8.16 32.84 111 4 182.10 81.60 0 3.83 98.4 20070401 195000.00 195500.00 101.0 78.02 16.01 0 9.45 -25.87 256 97 9.46 31.40 361 497 182.10 81.60 0 3.53 102.1 20070401 195000.00 195500.00 104.6 78.02 16.01 0 9.77 77.93 140 203 9.34 25.55 84 273 182.10 81.60 0 3.22 105.8 20070401 195000.00 195500.00 109.1 78.01 16.01 0 9.93 10.83 370 246 8.84 17.08 54 90 182.10 81.60 0 2.86 110.2 20070401 195000.00 195500.00 113.6 78.01 16.01 0 10.28 -6.49 466 439 8.82 11.67 25 56 182.10 81.60 0 2.54 114.8 20070401 195000.00 195500.00 118.9 78.00 16.01 0 10.27 3.61 635 481 8.82 10.84 31 60 182.10 81.60 0 2.21 120.1 20070401 195000.00 195500.00 125.7 77.99 16.01 0 10.21 33.25 639 464 8.71 10.18 28 52 182.10 81.60 0 1.86 127.0 20070401 195000.00 195500.00 133.3 77.98 16.00 0 10.19 21.85 740 739 8.91 15.95 46 118 182.10 81.60 0 1.55 134.8 20070401 195000.00 195500.00 141.8 77.97 16.00 0 10.12 -3.50 671 662 8.81 15.59 40 103 182.10 81.60 0 1.28 143.3 20070401 195000.00 195500.00 151.1 77.96 16.00 0 10.12 48.44 689 639 8.86 17.33 44 105 182.10 81.60 1 1.04 152.7 20070401 195000.00 195500.00 161.4 77.95 16.00 0 10.17 34.47 652 788 8.89 15.57 40 117 182.10 81.60 3 0.82 163.1 20070401 195000.00 195500.00 173.5 77.93 16.00 0 10.32 46.10 615 873 8.80 9.62 25 82 182.10 81.60 11 0.59 175.3 20070401 195000.00 195500.00 185.5 77.92 15.99 0 10.50 35.64 768 1082 8.84 7.65 22 73 182.10 81.60 14 0.38 187.4 20070401 195000.00 195500.00 199.0 77.90 15.99 0 10.69 30.73 1128 1423 8.82 5.85 23 65 182.10 81.60 16 0.18 201.1 20070401 195000.00 195500.00 213.3 77.89 15.99 0 10.85 17.68 1204 1634 8.89 5.22 20 61 182.10 81.60 32 0.00 215.6 20070401 195000.00 195500.00 228.8 77.87 15.98 0 11.01 22.67 1193 1829 8.96 4.41 15 52 182.10 81.60 46 0.00 231.2 20070401 195000.00 195500.00 245.6 77.85 15.98 0 11.12 28.01 1125 1870 9.02 4.05 13 47 182.10 81.60 57 0.00 248.1 20070401 195000.00 195500.00 262.8 77.83 15.98 0 11.16 12.83 1045 1759 9.06 3.98 11 43 182.10 81.60 73 0.00 265.5 20070401 195000.00 195500.00 281.3 77.81 15.97 0 11.16 16.53 1057 1698 9.09 4.45 12 44 182.10 81.60 85 0.00 284.2 20070401 195000.00 195500.00 301.1 77.79 15.97 0 11.14 17.83 1053 1598 9.11 4.82 13 44 182.10 81.60 100 0.00 304.2 20070401 195000.00 195500.00 321.5 77.76 15.97 0 11.10 35.84 1076 1605 9.13 5.69 15 51 182.10 81.60 100 0.00 324.8 20070401 195000.00 195500.00 343.1 77.74 15.96 0 11.08 20.55 1048 1671 9.15 6.26 16 58 182.10 81.60 100 0.00 346.6 20070401 195000.00 195500.00 365.9 77.72 15.96 0 11.01 10.73 1070 1689 9.17 7.61 20 72 182.10 81.60 100 0.00 369.6 20070401 195000.00 195500.00 390.1 77.69 15.95 0 10.96 30.09 1112 1688 9.34 12.76 35 123 182.10 81.60 100 0.00 394.1 20070401 195000.00 195500.00 411.9 77.67 15.95 0 10.93 27.51 1178 1862 9.34 14.70 40 146 182.10 81.60 100 0.00 416.1 20070401 195000.00 195500.00 438.1 77.64 15.95 0 10.84 5.48 1040 1824 9.48 23.27 60 241 182.10 81.60 100 0.00 442.5 20070401 195000.00 195500.00 466.4 77.61 15.94 0 10.80 -25.60 1238 2220 9.69 43.09 135 541 182.10 81.60 100 0.00 471.1 20070401 195500.00 200000.00 77.3 78.05 16.02 0 9.32 -255.28 2698 2698 9.49 170.61 6171 6171 182.10 81.60 0 5.22 78.1 20070401 195500.00 200000.00 80.9 78.05 16.01 0 7.41 -4.07 1 1 6.41 80.78 0 0 182.10 81.60 0 4.99 81.8 20070401 195500.00 200000.00 84.7 78.04 16.01 0 9.55 -179.26 2616 2616 9.10 95.57 1339 1339 182.10 81.60 0 4.74 85.6 20070401 195500.00 200000.00 89.0 78.04 16.01 0 9.57 -11.96 82 82 8.31 7.44 40 40 182.10 81.60 0 4.43 90.0 20070401 195500.00 200000.00 93.2 78.03 16.01 0 9.51 15.21 74 74 8.77 9.68 161 161 182.10 81.60 0 4.49 94.2 20070401 195500.00 200000.00 97.3 78.03 16.01 0 9.60 33.11 30 75 10.04 12.12 92 531 182.10 81.60 0 3.83 98.4 20070401 195500.00 200000.00 101.0 78.02 16.01 3 9.25 -9.08 397 4 7.94 15.54 53 4 182.10 81.60 0 3.53 102.0 20070401 195500.00 200000.00 104.8 78.02 16.01 0 9.80 -29.19 170 249 9.11 13.09 53 178 182.10 81.60 0 3.22 105.9 20070401 195500.00 200000.00 109.2 78.01 16.01 0 9.97 -0.28 398 265 8.71 8.26 35 62 182.10 81.60 0 2.86 110.3 20070401 195500.00 200000.00 113.6 78.01 16.01 0 10.23 15.32 440 382 8.68 5.66 19 42 182.10 81.60 0 2.54 114.8 20070401 195500.00 200000.00 118.8 78.00 16.01 0 10.32 13.80 486 431 8.62 4.53 15 32 182.10 81.60 0 2.21 120.1 20070401 195500.00 200000.00 125.5 77.99 16.01 0 10.23 21.42 609 445 8.55 5.33 20 38 182.10 81.60 0 1.86 126.9 20070401 195500.00 200000.00 133.3 77.98 16.00 0 10.18 19.39 727 528 8.61 7.55 31 58 182.10 81.60 0 1.55 134.7 20070401 195500.00 200000.00 141.8 77.97 16.00 0 10.14 13.43 777 618 8.62 9.21 36 73 182.10 81.60 0 1.28 143.3 20070401 195500.00 200000.00 151.1 77.96 16.00 0 10.17 -15.63 710 664 8.63 8.72 31 71 182.10 81.60 1 1.04 152.7 20070401 195500.00 200000.00 161.4 77.95 16.00 0 10.22 8.98 756 747 8.64 8.68 30 73 182.10 81.60 3 0.82 163.1 20070401 195500.00 200000.00 173.2 77.93 16.00 0 10.36 17.22 778 794 8.69 7.33 25 62 182.10 81.60 11 0.59 175.0 20070401 195500.00 200000.00 185.5 77.92 15.99 0 10.58 33.05 931 1007 8.76 5.74 21 54 182.10 81.60 14 0.38 187.4 20070401 195500.00 200000.00 198.7 77.90 15.99 0 10.81 19.83 1237 1431 8.83 4.61 20 52 182.10 81.60 16 0.18 200.8 20070401 195500.00 200000.00 213.3 77.89 15.99 0 10.99 30.33 1296 1684 8.95 4.23 17 51 182.10 81.60 32 0.00 215.5 20070401 195500.00 200000.00 228.9 77.87 15.98 0 11.11 25.94 1213 1750 8.99 3.75 13 43 182.10 81.60 46 0.00 231.3 20070401 195500.00 200000.00 245.6 77.85 15.98 0 11.17 21.53 1152 1843 9.06 3.78 12 44 182.10 81.60 57 0.00 248.2 20070401 195500.00 200000.00 262.7 77.83 15.98 0 11.19 27.54 1070 1748 9.09 3.87 11 41 182.10 81.60 73 0.00 265.4 20070401 195500.00 200000.00 281.2 77.81 15.97 0 11.18 18.93 1050 1646 9.11 4.39 12 42 182.10 81.60 85 0.00 284.1 20070401 195500.00 200000.00 301.0 77.79 15.97 0 11.14 27.13 1063 1593 9.12 4.94 13 45 182.10 81.60 100 0.00 304.1 20070401 195500.00 200000.00 321.6 77.76 15.97 0 11.12 21.30 1040 1686 9.14 5.44 14 52 182.10 81.60 100 0.00 324.9 20070401 195500.00 200000.00 343.2 77.74 15.96 0 11.05 27.79 1125 1623 9.15 6.89 19 63 182.10 81.60 100 0.00 346.7 20070401 195500.00 200000.00 365.9 77.72 15.96 0 10.99 29.04 1160 1637 9.16 8.44 23 76 182.10 81.60 100 0.00 369.6 20070401 195500.00 200000.00 390.0 77.69 15.95 0 10.96 40.31 1169 1730 9.34 13.68 36 126 182.10 81.60 100 0.00 393.9 20070401 195500.00 200000.00 411.9 77.67 15.95 0 10.89 36.77 1355 1752 9.34 17.49 54 162 182.10 81.60 100 0.00 416.1 20070401 195500.00 200000.00 437.9 77.64 15.95 0 10.81 34.03 1291 1782 9.47 27.89 82 262 182.10 81.60 100 0.00 442.4 20070401 195500.00 200000.00 466.7 77.61 15.94 0 10.74 124.97 1589 1961 9.66 52.07 202 577 182.10 81.60 100 0.00 471.4 20070401 200000.00 200500.00 77.2 78.05 16.02 0 7.97 1451.17 42 42 7.97 5.67 42 42 182.10 81.60 0 5.22 78.1 20070401 200000.00 200500.00 80.9 78.05 16.01 0 9.28 8214.24 515 515 8.78 136.91 163 163 182.10 81.60 0 4.99 81.7 20070401 200000.00 200500.00 84.6 78.04 16.01 3 10.58 5850.89 1 1 8.58 57.02 0 0 182.10 81.60 0 4.74 85.5 20070401 200000.00 200500.00 89.0 78.04 16.01 0 9.66 7.57 138 138 8.35 7.03 36 36 182.10 81.60 0 4.43 89.9 20070401 200000.00 200500.00 93.0 78.03 16.01 0 9.80 5.03 138 138 8.88 6.11 163 163 182.10 81.60 0 4.19 94.0 20070401 200000.00 200500.00 97.5 78.03 16.01 0 9.74 30.24 249 145 9.62 7.23 235 444 182.10 81.60 0 3.83 98.5 20070401 200000.00 200500.00 101.0 78.02 16.01 0 9.89 22.87 322 368 9.12 13.82 90 245 182.10 81.60 0 3.53 102.1 20070401 200000.00 200500.00 104.7 78.02 16.01 0 9.95 -25.01 407 530 8.88 14.97 56 166 182.10 81.60 0 3.22 105.8 20070401 200000.00 200500.00 109.1 78.01 16.01 0 10.15 0.20 423 521 8.80 8.72 29 82 182.10 81.60 0 2.86 110.3 20070401 200000.00 200500.00 113.6 78.01 16.01 0 10.29 10.87 511 424 8.71 5.70 22 45 182.10 81.60 0 2.54 114.8 20070401 200000.00 200500.00 118.9 78.00 16.01 0 10.29 3.40 709 400 8.66 5.49 27 42 182.10 81.60 0 2.21 120.1 20070401 200000.00 200500.00 125.6 77.99 16.01 0 10.24 -12.23 809 479 8.59 6.32 29 47 182.10 81.60 0 1.86 126.9 20070401 200000.00 200500.00 133.3 77.98 16.00 0 10.13 -12.28 1007 499 8.66 9.50 54 77 182.10 81.60 0 1.55 134.7 20070401 200000.00 200500.00 141.9 77.97 16.00 0 10.11 10.35 1162 554 8.69 10.78 69 97 182.10 81.60 0 1.28 143.4 20070401 200000.00 200500.00 151.1 77.96 16.00 0 10.14 25.19 1076 675 8.69 11.42 59 100 182.10 81.60 1 1.04 152.7 20070401 200000.00 200500.00 161.5 77.95 16.00 0 10.18 23.50 1131 795 8.72 12.12 61 113 182.10 81.60 3 0.82 163.2 20070401 200000.00 200500.00 173.3 77.93 16.00 0 10.28 36.22 1013 824 8.76 10.76 47 96 182.10 81.60 11 0.59 175.1 20070401 200000.00 200500.00 185.5 77.92 15.99 0 10.52 30.67 1250 1060 8.83 8.21 40 83 182.10 81.60 14 0.38 187.4 20070401 200000.00 200500.00 198.8 77.90 15.99 0 10.80 42.10 1498 1485 8.89 5.85 28 66 182.10 81.60 16 0.18 200.9 20070401 200000.00 200500.00 213.3 77.89 15.99 0 11.02 16.57 1553 1709 8.99 4.71 22 56 182.10 81.60 32 0.00 215.6 20070401 200000.00 200500.00 228.8 77.87 15.98 0 11.16 28.60 1410 1799 9.04 4.01 16 46 182.10 81.60 46 0.00 231.2 20070401 200000.00 200500.00 245.6 77.85 15.98 0 11.24 31.03 1315 1832 9.10 3.98 14 43 182.10 81.60 57 0.00 248.1 20070401 200000.00 200500.00 262.7 77.83 15.98 0 11.25 39.42 1257 1694 9.14 4.18 14 41 182.10 81.60 73 0.00 265.4 20070401 200000.00 200500.00 281.3 77.81 15.97 0 11.23 32.30 1304 1650 9.17 4.96 16 46 182.10 81.60 85 0.00 284.2 20070401 200000.00 200500.00 301.2 77.79 15.97 0 11.18 15.55 1208 1492 9.17 5.47 16 46 182.10 81.60 100 0.00 304.3 20070401 200000.00 200500.00 321.6 77.76 15.97 0 11.16 51.09 1233 1560 9.18 6.04 18 52 182.10 81.60 100 0.00 324.9 20070401 200000.00 200500.00 343.2 77.74 15.96 0 11.11 33.57 1226 1628 9.20 6.94 20 61 182.10 81.60 100 0.00 346.7 20070401 200000.00 200500.00 365.9 77.72 15.96 0 11.06 30.56 1262 1686 9.20 8.09 24 73 182.10 81.60 100 0.00 369.6 20070401 200000.00 200500.00 390.2 77.69 15.95 0 10.99 42.96 1341 1698 9.38 14.18 44 132 182.10 81.60 100 0.00 394.1 20070401 200000.00 200500.00 411.9 77.67 15.95 0 10.92 70.00 1367 1717 9.36 16.87 52 153 182.10 81.60 100 0.00 416.1 20070401 200000.00 200500.00 437.8 77.64 15.95 0 10.83 74.11 1322 1627 9.47 26.73 82 236 182.10 81.60 100 0.00 442.3 20070401 200000.00 200500.00 466.6 77.61 15.94 0 10.77 26.23 1382 1811 9.67 44.80 161 486 182.10 81.60 100 0.00 471.3 20070401 200500.00 201000.00 77.2 78.05 16.02 0 9.38 441.79 244 244 7.38 8.10 2 2 182.10 81.60 0 5.22 78.0 20070401 200500.00 201000.00 80.9 78.05 16.01 0 9.82 -49.32 486 486 9.15 23.05 405 405 182.10 81.60 0 4.98 81.8 20070401 200500.00 201000.00 84.6 78.04 16.01 0 10.21 20.95 183 183 8.68 5.68 62 62 182.10 81.60 0 4.73 85.5 20070401 200500.00 201000.00 88.9 78.04 16.01 0 10.55 8.55 130 130 8.78 2.81 15 15 182.10 81.60 0 4.43 89.8 20070401 200500.00 201000.00 93.4 78.03 16.01 0 10.81 10.78 85 85 9.06 2.32 19 19 182.10 81.60 0 3.69 94.4 20070401 200500.00 201000.00 97.3 78.03 16.01 0 11.15 10.92 117 236 10.61 1.56 42 192 182.10 81.60 0 3.83 98.3 20070401 200500.00 201000.00 101.0 78.02 16.01 0 11.08 2.87 289 302 9.73 2.39 23 53 182.10 81.60 0 3.53 102.1 20070401 200500.00 201000.00 104.6 78.02 16.01 0 11.10 4.12 326 303 9.43 2.10 13 27 182.10 81.60 0 3.22 105.7 20070401 200500.00 201000.00 109.3 78.01 16.01 0 11.12 14.33 423 363 9.34 2.11 12 23 182.10 81.60 0 2.86 110.4 20070401 200500.00 201000.00 113.6 78.00 16.01 0 11.12 4.07 467 450 9.32 2.51 11 25 182.10 81.60 0 2.54 114.9 20070401 200500.00 201000.00 118.9 78.00 16.01 0 11.06 7.07 602 493 9.25 2.94 14 27 182.10 81.60 0 2.21 120.1 20070401 200500.00 201000.00 125.7 77.99 16.01 0 11.01 4.01 783 573 9.19 3.06 17 30 182.10 81.60 0 1.86 127.0 20070401 200500.00 201000.00 133.3 77.98 16.00 0 10.99 11.22 971 663 9.21 3.91 24 40 182.10 81.60 0 1.55 134.8 20070401 200500.00 201000.00 141.9 77.97 16.00 0 11.03 16.49 882 793 9.22 3.74 18 39 182.10 81.60 0 1.28 143.4 20070401 200500.00 201000.00 151.2 77.96 16.00 0 11.02 34.10 1071 951 9.23 4.27 24 50 182.10 81.60 1 1.04 152.8 20070401 200500.00 201000.00 161.6 77.95 16.00 0 11.04 31.02 1098 1185 9.24 4.65 23 59 182.10 81.60 3 0.81 163.3 20070401 200500.00 201000.00 173.5 77.93 16.00 0 11.08 12.94 1231 1447 9.26 5.03 26 70 182.10 81.60 11 0.59 175.3 20070401 200500.00 201000.00 185.6 77.92 15.99 0 11.12 41.64 1297 1781 9.29 5.38 25 80 182.10 81.60 14 0.38 187.6 20070401 200500.00 201000.00 199.0 77.90 15.99 0 11.20 41.20 1540 2171 9.27 5.10 24 79 182.10 81.60 16 0.18 201.1 20070401 200500.00 201000.00 213.6 77.89 15.99 0 11.30 56.45 1548 2527 9.31 4.83 22 79 182.10 81.60 32 0.00 215.8 20070401 200500.00 201000.00 229.3 77.87 15.98 0 11.34 58.86 1507 2647 9.29 4.56 18 70 182.10 81.60 46 0.00 231.7 20070401 200500.00 201000.00 245.8 77.85 15.98 0 11.35 54.18 1526 2716 9.29 4.72 18 70 182.10 81.60 57 0.00 248.4 20070401 200500.00 201000.00 262.9 77.83 15.98 0 11.34 65.62 1440 2665 9.28 4.93 16 67 182.10 81.60 73 0.00 265.7 20070401 200500.00 201000.00 281.5 77.81 15.97 0 11.29 74.65 1425 2546 9.27 5.43 17 70 182.10 81.60 85 0.00 284.5 20070401 200500.00 201000.00 301.2 77.79 15.97 0 11.22 64.42 1433 2450 9.25 6.22 19 74 182.10 81.60 100 0.00 304.3 20070401 200500.00 201000.00 321.7 77.76 15.97 0 11.18 89.08 1506 2556 9.25 6.98 22 87 182.10 81.60 100 0.00 325.1 20070401 200500.00 201000.00 343.1 77.74 15.96 0 11.12 110.76 1599 2601 9.25 8.47 27 102 182.10 81.60 100 0.00 346.7 20070401 200500.00 201000.00 365.8 77.72 15.96 0 11.07 138.80 1653 2694 9.26 10.11 33 124 182.10 81.60 100 0.00 369.6 20070401 200500.00 201000.00 390.3 77.69 15.95 0 11.01 153.69 1744 2739 9.42 17.30 59 212 182.10 81.60 100 0.00 394.2 20070401 200500.00 201000.00 412.0 77.67 15.95 0 10.97 220.19 1604 2795 9.42 18.42 58 233 182.10 81.60 100 0.00 416.2 20070401 200500.00 201000.00 437.9 77.64 15.95 0 10.87 222.68 1702 2607 9.53 30.99 105 370 182.10 81.60 100 0.00 442.3 20070401 200500.00 201000.00 466.9 77.61 15.94 0 10.86 322.75 1346 2887 9.73 44.68 136 656 182.10 81.60 100 0.00 471.6 20070401 201000.00 201500.00 77.2 78.05 16.02 2 9.03 -0.00 215 215 10.23 382.88 4784 4784 182.10 81.60 0 5.22 78.1 20070401 201000.00 201500.00 80.9 78.05 16.01 0 9.85 46.71 633 633 9.28 30.81 559 559 182.10 81.60 0 4.98 81.8 20070401 201000.00 201500.00 84.7 78.04 16.01 0 10.30 22.19 102 102 9.47 5.49 81 81 182.10 81.60 0 4.73 85.6 20070401 201000.00 201500.00 89.1 78.04 16.01 0 10.58 10.60 199 199 8.84 3.73 19 19 182.10 81.60 0 4.43 90.1 20070401 201000.00 201500.00 93.0 78.03 16.01 0 10.78 12.94 153 153 9.16 2.96 51 51 182.10 81.60 0 4.09 94.0 20070401 201000.00 201500.00 97.1 78.03 16.01 0 11.13 20.13 102 186 10.84 1.83 61 266 182.10 81.60 0 3.83 98.2 20070401 201000.00 201500.00 101.0 78.02 16.01 0 11.21 13.19 201 224 10.06 1.89 24 62 182.10 81.60 0 3.53 102.1 20070401 201000.00 201500.00 104.6 78.02 16.01 0 11.33 9.99 193 240 9.78 1.48 10 28 182.10 81.60 0 3.22 105.7 20070401 201000.00 201500.00 109.3 78.01 16.01 0 11.30 16.58 349 299 9.55 1.74 10 20 182.10 81.60 0 2.86 110.5 20070401 201000.00 201500.00 113.6 78.01 16.01 0 11.34 9.20 450 447 9.56 2.07 10 24 182.10 81.60 0 2.54 114.8 20070401 201000.00 201500.00 118.9 78.00 16.01 0 11.31 13.62 536 505 9.50 2.20 11 25 182.10 81.60 0 2.21 120.1 20070401 201000.00 201500.00 125.7 77.99 16.01 0 11.28 6.34 687 581 9.42 2.13 12 25 182.10 81.60 0 1.86 127.0 20070401 201000.00 201500.00 133.5 77.98 16.00 0 11.27 1.34 802 702 9.39 2.74 13 28 182.10 81.60 0 1.55 134.9 20070401 201000.00 201500.00 142.0 77.97 16.00 0 11.24 -4.33 822 762 9.35 2.79 14 31 182.10 81.60 0 1.28 143.5 20070401 201000.00 201500.00 151.2 77.96 16.00 0 11.19 5.24 936 841 9.29 3.46 16 35 182.10 81.60 1 1.04 152.8 20070401 201000.00 201500.00 161.6 77.95 16.00 0 11.20 5.82 1020 1080 9.28 3.89 16 42 182.10 81.60 3 0.81 163.3 20070401 201000.00 201500.00 173.5 77.93 16.00 0 11.20 14.66 982 1322 9.30 4.46 16 51 182.10 81.60 11 0.59 175.3 20070401 201000.00 201500.00 185.7 77.92 15.99 0 11.20 12.08 1186 1656 9.33 5.60 22 69 182.10 81.60 14 0.38 187.7 20070401 201000.00 201500.00 199.1 77.90 15.99 0 11.23 35.94 1309 2055 9.34 5.58 22 79 182.10 81.60 16 0.18 201.2 20070401 201000.00 201500.00 213.5 77.89 15.99 0 11.30 37.77 1356 2346 9.40 5.40 23 88 182.10 81.60 32 0.00 215.8 20070401 201000.00 201500.00 229.2 77.87 15.98 0 11.37 29.16 1295 2529 9.44 4.35 19 84 182.10 81.60 46 0.00 231.6 20070401 201000.00 201500.00 246.3 77.85 15.98 0 11.35 54.57 1246 2619 9.37 4.54 16 77 182.10 81.60 57 0.00 248.8 20070401 201000.00 201500.00 263.1 77.83 15.98 0 11.29 45.87 1138 2538 9.27 4.69 13 68 182.10 81.60 73 0.00 265.9 20070401 201000.00 201500.00 281.6 77.81 15.97 0 11.22 56.49 1178 2510 9.25 5.46 15 73 182.10 81.60 85 0.00 284.5 20070401 201000.00 201500.00 301.4 77.79 15.97 0 11.14 75.65 1080 2480 9.22 5.75 15 79 182.10 81.60 100 0.00 304.5 20070401 201000.00 201500.00 321.8 77.76 15.97 0 11.10 80.74 1106 2565 9.19 6.26 16 86 182.10 81.60 100 0.00 325.1 20070401 201000.00 201500.00 343.3 77.74 15.96 0 11.03 102.52 1179 2670 9.18 7.48 20 104 182.10 81.60 100 0.00 346.8 20070401 201000.00 201500.00 365.9 77.72 15.96 0 10.95 125.60 1250 2673 9.20 9.66 26 131 182.10 81.60 100 0.00 369.6 20070401 201000.00 201500.00 390.0 77.69 15.95 0 10.89 198.10 1240 2933 9.37 16.65 45 250 182.10 81.60 100 0.00 394.0 20070401 201000.00 201500.00 411.8 77.67 15.95 0 10.85 226.33 1297 2994 9.38 19.58 54 290 182.10 81.60 100 0.00 416.0 20070401 201000.00 201500.00 437.8 77.64 15.95 0 10.86 261.02 1350 3243 9.55 28.03 80 443 182.10 81.60 100 0.00 442.2 20070401 201000.00 201500.00 466.5 77.61 15.94 0 10.81 388.31 1335 3123 9.72 48.98 147 770 182.10 81.60 100 0.00 471.2 20070401 201500.00 202000.00 77.2 78.05 16.02 0 9.79 195.54 3601 3601 9.48 71.27 2841 2841 182.10 81.60 0 5.22 78.1 20070401 201500.00 202000.00 80.9 78.05 16.01 0 9.37 39.17 161 161 6.87 2.30 1 1 182.10 81.60 0 4.98 81.7 20070401 201500.00 202000.00 84.7 78.04 16.01 0 10.10 2.26 215 215 8.72 6.00 57 57 182.10 81.60 0 4.73 85.6 20070401 201500.00 202000.00 88.7 78.04 16.01 0 10.40 11.66 222 222 8.74 4.09 20 20 182.10 81.60 0 4.43 89.6 20070401 201500.00 202000.00 93.2 78.03 16.01 0 10.56 8.45 91 91 8.75 2.49 21 21 182.10 81.60 0 3.79 94.2 20070401 201500.00 202000.00 97.3 78.03 16.01 0 10.75 10.72 184 190 10.07 1.96 46 128 182.10 81.60 0 3.83 98.3 20070401 201500.00 202000.00 100.9 78.02 16.01 0 10.97 10.30 208 355 9.67 2.78 15 55 182.10 81.60 0 3.53 102.0 20070401 201500.00 202000.00 104.6 78.02 16.01 0 11.11 1.18 232 475 9.38 2.09 6 27 182.10 81.60 0 3.22 105.7 20070401 201500.00 202000.00 109.1 78.01 16.01 0 11.10 8.73 351 489 9.18 2.08 6 19 182.10 81.60 0 2.86 110.3 20070401 201500.00 202000.00 113.6 78.01 16.01 0 11.02 13.16 548 461 9.06 2.38 9 19 182.10 81.60 0 2.54 114.8 20070401 201500.00 202000.00 118.8 78.00 16.01 0 10.97 14.09 695 488 9.01 2.75 12 22 182.10 81.60 0 2.21 120.1 20070401 201500.00 202000.00 125.6 77.99 16.01 0 10.93 18.46 917 584 8.94 2.85 15 25 182.10 81.60 0 1.86 127.0 20070401 201500.00 202000.00 133.4 77.98 16.00 0 10.91 25.15 1111 644 8.97 3.55 21 32 182.10 81.60 0 1.55 134.8 20070401 201500.00 202000.00 141.9 77.97 16.00 0 10.85 16.73 1196 690 8.96 4.18 25 38 182.10 81.60 0 1.28 143.4 20070401 201500.00 202000.00 151.1 77.96 16.00 0 10.83 14.37 1164 856 8.97 5.05 25 47 182.10 81.60 1 1.04 152.7 20070401 201500.00 202000.00 161.6 77.95 16.00 0 10.81 33.04 1236 955 8.98 5.57 29 55 182.10 81.60 3 0.81 163.3 20070401 201500.00 202000.00 173.4 77.93 16.00 0 10.84 18.10 1218 1087 9.03 6.03 29 63 182.10 81.60 11 0.59 175.3 20070401 201500.00 202000.00 185.7 77.92 15.99 0 10.87 13.44 1247 1236 9.05 6.31 29 67 182.10 81.60 14 0.38 187.6 20070401 201500.00 202000.00 199.0 77.90 15.99 0 10.97 21.22 1606 1717 9.08 6.23 31 77 182.10 81.60 16 0.18 201.1 20070401 201500.00 202000.00 213.6 77.89 15.99 0 11.08 36.30 1560 2039 9.13 5.78 26 75 182.10 81.60 32 0.00 215.8 20070401 201500.00 202000.00 229.1 77.87 15.98 0 11.14 40.60 1461 2163 9.11 5.31 20 66 182.10 81.60 46 0.00 231.5 20070401 201500.00 202000.00 245.8 77.85 15.98 0 11.18 34.02 1421 2238 9.14 5.09 18 63 182.10 81.60 57 0.00 248.4 20070401 201500.00 202000.00 262.9 77.83 15.98 0 11.17 20.50 1311 2185 9.14 5.24 17 62 182.10 81.60 73 0.00 265.7 20070401 201500.00 202000.00 281.5 77.81 15.97 0 11.11 36.45 1315 2050 9.14 6.08 19 66 182.10 81.60 85 0.00 284.4 20070401 201500.00 202000.00 301.2 77.79 15.97 0 11.06 48.23 1293 1970 9.13 6.91 20 70 182.10 81.60 100 0.00 304.3 20070401 201500.00 202000.00 321.7 77.76 15.97 0 10.97 45.32 1331 1989 9.14 8.89 26 91 182.10 81.60 100 0.00 325.0 20070401 201500.00 202000.00 343.1 77.74 15.96 0 10.90 82.93 1417 2051 9.16 10.95 34 114 182.10 81.60 100 0.00 346.7 20070401 201500.00 202000.00 365.9 77.72 15.96 0 10.83 75.36 1353 2008 9.16 13.18 39 133 182.10 81.60 100 0.00 369.6 20070401 201500.00 202000.00 390.1 77.69 15.95 0 10.76 158.60 1395 1923 9.34 23.45 71 230 182.10 81.60 100 0.00 394.0 20070401 201500.00 202000.00 411.9 77.67 15.95 0 10.74 129.55 1255 2081 9.34 23.90 67 257 182.10 81.60 100 0.00 416.1 20070401 201500.00 202000.00 437.8 77.64 15.95 0 10.64 86.35 1474 2070 9.48 44.65 148 481 182.10 81.60 100 0.00 442.2 20070401 201500.00 202000.00 466.7 77.61 15.94 0 10.69 81.40 1149 2830 9.70 59.04 169 919 182.10 81.60 100 0.00 471.4 20070401 202000.00 202500.00 77.2 78.05 16.02 0 9.07 119.17 212 212 8.07 10.63 21 21 182.10 81.60 0 5.22 78.0 20070401 202000.00 202500.00 80.9 78.05 16.01 0 9.66 -54.66 857 857 9.23 34.07 727 727 182.10 81.60 0 4.98 81.8 20070401 202000.00 202500.00 84.6 78.04 16.01 0 9.58 81.59 26 26 8.08 1.03 1 1 182.10 81.60 0 4.73 85.5 20070401 202000.00 202500.00 89.1 78.04 16.01 0 10.32 10.56 171 171 8.65 3.42 18 18 182.10 81.60 0 4.43 90.1 20070401 202000.00 202500.00 93.1 78.03 16.01 0 10.47 4.15 89 89 8.89 2.77 44 44 182.10 81.60 0 4.03 94.1 20070401 202000.00 202500.00 97.2 78.03 16.01 0 10.80 6.65 116 200 10.41 2.07 55 228 182.10 81.60 0 3.83 98.3 20070401 202000.00 202500.00 101.0 78.02 16.01 0 10.88 23.18 202 247 9.70 3.00 20 58 182.10 81.60 0 3.53 102.0 20070401 202000.00 202500.00 104.7 78.02 16.01 0 11.01 3.63 189 295 9.38 1.97 7 24 182.10 81.60 0 3.22 105.8 20070401 202000.00 202500.00 109.2 78.01 16.01 0 10.96 10.01 353 338 9.08 2.19 8 17 182.10 81.60 0 2.86 110.4 20070401 202000.00 202500.00 113.6 78.01 16.01 0 10.91 17.43 451 409 9.05 2.68 10 21 182.10 81.60 0 2.54 114.8 20070401 202000.00 202500.00 118.8 78.00 16.01 0 10.90 21.51 537 461 9.03 2.86 11 23 182.10 81.60 0 2.21 120.1 20070401 202000.00 202500.00 125.6 77.99 16.01 0 10.88 18.27 672 523 8.97 2.81 13 24 182.10 81.60 0 1.86 126.9 20070401 202000.00 202500.00 133.4 77.98 16.00 0 10.86 12.96 749 632 9.00 3.44 15 31 182.10 81.60 0 1.55 134.8 20070401 202000.00 202500.00 142.0 77.97 16.00 0 10.83 19.32 880 722 8.99 4.05 18 37 182.10 81.60 0 1.28 143.5 20070401 202000.00 202500.00 151.2 77.96 16.00 0 10.81 22.11 886 848 8.96 4.47 18 40 182.10 81.60 1 1.04 152.8 20070401 202000.00 202500.00 161.6 77.95 16.00 0 10.79 4.49 1071 952 8.97 5.57 23 50 182.10 81.60 3 0.81 163.3 20070401 202000.00 202500.00 173.5 77.93 16.00 0 10.80 21.18 1041 1143 8.99 6.17 24 61 182.10 81.60 11 0.59 175.3 20070401 202000.00 202500.00 185.7 77.92 15.99 0 10.81 26.92 1188 1366 9.02 6.80 28 75 182.10 81.60 14 0.38 187.6 20070401 202000.00 202500.00 199.1 77.90 15.99 0 10.92 25.77 1309 1830 9.03 6.00 24 76 182.10 81.60 16 0.18 201.2 20070401 202000.00 202500.00 213.5 77.89 15.99 0 11.02 15.86 1427 2044 9.09 5.86 24 76 182.10 81.60 32 0.00 215.7 20070401 202000.00 202500.00 229.2 77.87 15.98 0 11.10 27.76 1384 2225 9.09 5.17 19 68 182.10 81.60 46 0.00 231.6 20070401 202000.00 202500.00 245.8 77.85 15.98 0 11.13 0.78 1272 2274 9.10 4.90 16 64 182.10 81.60 57 0.00 248.3 20070401 202000.00 202500.00 262.8 77.83 15.98 0 11.12 19.80 1196 2202 9.10 5.16 15 62 182.10 81.60 73 0.00 265.6 20070401 202000.00 202500.00 281.5 77.81 15.97 0 11.09 27.50 1164 2075 9.11 5.62 16 63 182.10 81.60 85 0.00 284.4 20070401 202000.00 202500.00 301.1 77.79 15.97 0 11.02 37.77 1193 1939 9.10 6.72 18 69 182.10 81.60 100 0.00 304.2 20070401 202000.00 202500.00 321.6 77.76 15.97 0 10.96 32.85 1232 1980 9.13 8.37 23 87 182.10 81.60 100 0.00 324.9 20070401 202000.00 202500.00 343.1 77.74 15.96 0 10.93 60.22 1213 2083 9.14 9.36 25 100 182.10 81.60 100 0.00 346.7 20070401 202000.00 202500.00 365.9 77.72 15.96 0 10.86 47.11 1238 2131 9.16 11.67 32 127 182.10 81.60 100 0.00 369.6 20070401 202000.00 202500.00 390.0 77.69 15.95 0 10.82 50.41 1155 2257 9.34 18.03 49 218 182.10 81.60 100 0.00 394.0 20070401 202000.00 202500.00 411.9 77.67 15.95 0 10.74 47.24 1232 2110 9.35 23.12 66 259 182.10 81.60 100 0.00 416.0 20070401 202000.00 202500.00 437.9 77.64 15.95 0 10.69 53.29 1386 2035 9.46 36.94 115 388 182.10 81.60 100 0.00 442.3 20070401 202000.00 202500.00 466.4 77.61 15.94 0 10.56 29.92 1423 2047 9.65 76.15 265 869 182.10 81.60 100 0.00 471.1 20070401 202500.00 203000.00 77.2 78.05 16.02 0 8.60 35.68 34 34 8.10 2.49 11 11 182.10 81.60 0 5.22 78.1 20070401 202500.00 203000.00 80.9 78.05 16.01 0 9.83 -23.36 522 522 9.14 20.65 395 395 182.10 81.60 0 4.98 81.8 20070401 202500.00 203000.00 84.5 78.04 16.01 0 10.32 -9.67 45 45 9.69 3.15 13 13 182.10 81.60 0 4.73 85.4 20070401 202500.00 203000.00 88.9 78.04 16.01 0 10.61 11.00 155 155 8.83 2.30 14 14 182.10 81.60 0 4.43 89.8 20070401 202500.00 203000.00 93.1 78.03 16.01 0 10.82 13.98 104 104 9.13 1.83 30 30 182.10 81.60 0 3.95 94.1 20070401 202500.00 203000.00 97.4 78.03 16.01 0 10.98 19.40 160 163 10.40 1.32 53 143 182.10 81.60 0 3.83 98.5 20070401 202500.00 203000.00 101.0 78.02 16.01 0 11.11 15.67 217 254 9.82 1.82 18 48 182.10 81.60 0 3.53 102.1 20070401 202500.00 203000.00 104.6 78.02 16.01 0 11.19 5.92 221 298 9.48 1.66 7 22 182.10 81.60 0 3.22 105.7 20070401 202500.00 203000.00 109.2 78.01 16.01 0 11.19 18.88 328 352 9.28 1.70 6 16 182.10 81.60 0 2.86 110.4 20070401 202500.00 203000.00 113.6 78.01 16.01 0 11.18 24.21 434 431 9.21 1.95 7 17 182.10 81.60 0 2.54 114.8 20070401 202500.00 203000.00 118.9 78.00 16.01 0 11.15 12.74 581 472 9.11 2.16 8 16 182.10 81.60 0 2.21 120.1 20070401 202500.00 203000.00 125.6 77.99 16.01 0 11.12 10.82 731 533 9.04 2.13 9 17 182.10 81.60 0 1.86 126.9 20070401 202500.00 203000.00 133.4 77.98 16.00 0 11.09 0.58 886 617 9.05 2.68 13 22 182.10 81.60 0 1.55 134.8 20070401 202500.00 203000.00 141.9 77.97 16.00 0 11.05 15.95 957 728 9.04 3.10 14 27 182.10 81.60 0 1.28 143.4 20070401 202500.00 203000.00 151.1 77.96 16.00 0 11.05 22.56 1009 851 9.05 3.46 15 32 182.10 81.60 1 1.04 152.7 20070401 202500.00 203000.00 161.6 77.95 16.00 0 11.01 29.57 1150 1047 9.07 4.30 20 44 182.10 81.60 3 0.81 163.4 20070401 202500.00 203000.00 173.5 77.93 16.00 0 10.97 51.69 1090 1172 9.09 5.16 21 53 182.10 81.60 11 0.59 175.3 20070401 202500.00 203000.00 185.7 77.92 15.99 0 10.98 43.67 1155 1507 9.15 6.13 24 71 182.10 81.60 14 0.38 187.7 20070401 202500.00 203000.00 199.2 77.90 15.99 0 10.99 52.08 1428 1843 9.14 6.76 29 86 182.10 81.60 16 0.18 201.3 20070401 202500.00 203000.00 213.6 77.89 15.99 0 11.05 38.24 1440 2088 9.17 6.83 27 89 182.10 81.60 32 0.00 215.9 20070401 202500.00 203000.00 229.4 77.87 15.98 0 11.13 14.38 1295 2375 9.15 5.49 19 78 182.10 81.60 46 0.00 231.8 20070401 202500.00 203000.00 246.0 77.85 15.98 0 11.16 22.54 1302 2471 9.15 5.15 17 73 182.10 81.60 57 0.00 248.6 20070401 202500.00 203000.00 263.0 77.83 15.98 0 11.14 19.66 1249 2434 9.13 5.29 16 70 182.10 81.60 73 0.00 265.7 20070401 202500.00 203000.00 281.5 77.81 15.97 0 11.09 26.32 1200 2318 9.12 5.74 16 72 182.10 81.60 85 0.00 284.5 20070401 202500.00 203000.00 301.1 77.79 15.97 0 11.02 47.83 1178 2227 9.10 6.67 18 78 182.10 81.60 100 0.00 304.3 20070401 202500.00 203000.00 321.6 77.76 15.97 0 10.97 53.03 1195 2297 9.11 7.60 20 90 182.10 81.60 100 0.00 325.0 20070401 202500.00 203000.00 343.1 77.74 15.96 0 10.89 63.86 1240 2324 9.12 9.80 27 116 182.10 81.60 100 0.00 346.6 20070401 202500.00 203000.00 365.8 77.72 15.96 0 10.84 47.09 1206 2346 9.14 11.44 31 139 182.10 81.60 100 0.00 369.6 20070401 202500.00 203000.00 390.1 77.69 15.95 0 10.76 69.59 1364 2443 9.32 22.66 65 268 182.10 81.60 100 0.00 394.1 20070401 202500.00 203000.00 411.8 77.67 15.95 0 10.73 81.02 1346 2697 9.33 24.10 69 319 182.10 81.60 100 0.00 416.0 20070401 202500.00 203000.00 437.8 77.64 15.95 0 10.69 142.52 1288 2719 9.47 36.23 103 496 182.10 81.60 100 0.00 442.3 20070401 202500.00 203000.00 466.5 77.61 15.94 0 10.65 112.05 1028 2899 9.70 60.12 165 1023 182.10 81.60 100 0.00 471.2 20070401 203000.00 203500.00 77.3 78.05 16.02 0 9.27 41.17 361 361 8.18 57.38 35 35 182.10 81.60 0 5.22 78.1 20070401 203000.00 203500.00 80.9 78.05 16.01 0 9.83 49.45 741 741 9.09 20.45 394 394 182.10 81.60 0 4.98 81.7 20070401 203000.00 203500.00 84.5 78.04 16.01 0 10.21 -0.98 80 80 8.21 1.43 1 1 182.10 81.60 0 4.73 85.4 20070401 203000.00 203500.00 88.9 78.04 16.01 0 10.57 8.83 151 151 8.70 2.04 12 12 182.10 81.60 0 4.43 89.9 20070401 203000.00 203500.00 93.2 78.03 16.01 0 10.76 7.43 132 132 9.03 1.65 40 40 182.10 81.60 0 4.13 94.2 20070401 203000.00 203500.00 97.4 78.03 16.01 0 11.04 12.53 123 195 10.44 1.23 37 143 182.10 81.60 0 3.83 98.4 20070401 203000.00 203500.00 101.0 78.02 16.01 0 11.12 10.35 151 241 9.93 1.65 14 50 182.10 81.60 0 3.53 102.0 20070401 203000.00 203500.00 104.7 78.02 16.01 0 11.14 5.14 178 250 9.47 1.38 6 19 182.10 81.60 0 3.22 105.8 20070401 203000.00 203500.00 109.2 78.01 16.01 0 11.09 13.51 307 291 9.13 1.52 5 12 182.10 81.60 0 2.86 110.4 20070401 203000.00 203500.00 113.6 78.01 16.01 0 11.08 9.54 422 402 9.08 1.92 7 15 182.10 81.60 0 2.54 114.8 20070401 203000.00 203500.00 118.9 78.00 16.01 0 11.02 11.39 559 463 9.01 2.32 9 17 182.10 81.60 0 2.21 120.1 20070401 203000.00 203500.00 125.6 77.99 16.01 0 10.96 7.70 726 529 8.93 2.46 11 20 182.10 81.60 0 1.86 126.9 20070401 203000.00 203500.00 133.5 77.98 16.00 0 10.93 7.50 862 599 8.95 3.17 14 26 182.10 81.60 0 1.55 134.9 20070401 203000.00 203500.00 141.8 77.97 16.00 0 10.91 14.86 877 654 8.94 3.35 15 27 182.10 81.60 0 1.28 143.3 20070401 203000.00 203500.00 151.1 77.96 16.00 0 10.85 32.35 902 788 8.94 4.10 17 36 182.10 81.60 1 1.04 152.7 20070401 203000.00 203500.00 161.5 77.95 16.00 0 10.82 43.53 1021 966 8.96 5.12 21 48 182.10 81.60 3 0.81 163.2 20070401 203000.00 203500.00 173.4 77.93 16.00 0 10.81 22.88 1069 1080 9.00 6.10 25 60 182.10 81.60 11 0.59 175.2 20070401 203000.00 203500.00 185.7 77.92 15.99 0 10.86 33.73 1121 1330 9.04 6.43 25 68 182.10 81.60 14 0.38 187.7 20070401 203000.00 203500.00 199.2 77.90 15.99 0 10.89 34.55 1220 1622 9.05 6.44 25 76 182.10 81.60 16 0.18 201.3 20070401 203000.00 203500.00 213.6 77.89 15.99 0 10.96 40.85 1327 1976 9.09 6.67 26 85 182.10 81.60 32 0.00 215.8 20070401 203000.00 203500.00 229.3 77.87 15.98 0 11.05 20.19 1220 2127 9.07 5.41 18 70 182.10 81.60 46 0.00 231.7 20070401 203000.00 203500.00 245.9 77.85 15.98 0 11.07 47.97 1269 2219 9.08 5.44 17 68 182.10 81.60 57 0.00 248.4 20070401 203000.00 203500.00 263.0 77.83 15.98 0 11.07 32.36 1171 2222 9.08 5.33 15 65 182.10 81.60 73 0.00 265.7 20070401 203000.00 203500.00 281.5 77.81 15.97 0 11.04 31.55 1109 2101 9.07 5.65 15 66 182.10 81.60 85 0.00 284.4 20070401 203000.00 203500.00 301.1 77.79 15.97 0 11.00 48.43 1106 1995 9.07 6.42 16 68 182.10 81.60 100 0.00 304.2 20070401 203000.00 203500.00 321.6 77.76 15.97 0 10.93 47.13 1158 2067 9.08 8.00 21 86 182.10 81.60 100 0.00 324.9 20070401 203000.00 203500.00 343.2 77.74 15.96 0 10.92 32.70 1140 2183 9.11 8.31 22 97 182.10 81.60 100 0.00 346.7 20070401 203000.00 203500.00 365.7 77.72 15.96 0 10.87 27.04 1146 2244 9.14 10.08 26 119 182.10 81.60 100 0.00 369.5 20070401 203000.00 203500.00 390.1 77.69 15.95 0 10.81 20.72 1212 2236 9.31 18.10 48 205 182.10 81.60 100 0.00 394.1 20070401 203000.00 203500.00 411.9 77.67 15.95 0 10.74 39.67 1252 2293 9.32 22.30 63 265 182.10 81.60 100 0.00 416.1 20070401 203000.00 203500.00 437.7 77.64 15.95 0 10.67 -94.67 1524 2475 9.48 41.15 138 512 182.10 81.60 100 0.00 442.1 20070401 203000.00 203500.00 466.6 77.61 15.94 0 10.62 -21.90 1525 2452 9.65 69.98 240 876 182.10 81.60 100 0.00 471.3 20070401 203500.00 204000.00 77.3 78.05 16.02 0 8.94 512.75 245 245 8.44 34.77 77 77 182.10 81.60 0 5.22 78.1 20070401 203500.00 204000.00 80.9 78.05 16.01 1 9.11 39.33 1 1 10.11 8.84 12 12 182.10 81.60 0 4.98 81.8 20070401 203500.00 204000.00 84.5 78.04 16.01 0 9.83 42.54 64 64 8.33 1.93 2 2 182.10 81.60 0 4.73 85.5 20070401 203500.00 204000.00 89.0 78.04 16.01 0 10.26 13.42 165 165 8.57 3.82 19 19 182.10 81.60 0 4.43 90.0 20070401 203500.00 204000.00 93.1 78.03 16.01 0 10.53 9.36 2005 2005 10.24 3.27 6772 6772 182.10 81.60 0 5.32 94.1 20070401 203500.00 204000.00 97.3 78.03 16.01 0 10.87 11.91 79 233 10.66 2.37 55 359 182.10 81.60 0 3.83 98.4 20070401 203500.00 204000.00 101.0 78.02 16.01 0 10.94 16.53 116 265 10.03 2.60 18 92 182.10 81.60 0 3.53 102.0 20070401 203500.00 204000.00 104.7 78.02 16.01 0 10.98 9.90 180 274 9.41 1.95 8 26 182.10 81.60 0 3.22 105.8 20070401 203500.00 204000.00 109.2 78.01 16.01 0 11.00 11.72 296 313 9.11 1.85 6 15 182.10 81.60 0 2.86 110.3 20070401 203500.00 204000.00 113.6 78.01 16.01 0 10.99 9.99 409 395 9.04 2.17 7 17 182.10 81.60 0 2.54 114.8 20070401 203500.00 204000.00 118.9 78.00 16.01 0 10.93 12.57 585 456 8.98 2.61 11 20 182.10 81.60 0 2.21 120.1 20070401 203500.00 204000.00 125.6 77.99 16.01 0 10.94 18.61 676 546 8.91 2.42 10 20 182.10 81.60 0 1.86 127.0 20070401 203500.00 204000.00 133.4 77.98 16.00 0 10.94 3.80 777 627 8.95 2.81 12 24 182.10 81.60 0 1.55 134.8 20070401 203500.00 204000.00 141.9 77.97 16.00 0 10.93 25.25 846 743 8.97 3.14 13 28 182.10 81.60 0 1.28 143.4 20070401 203500.00 204000.00 151.2 77.96 16.00 0 10.91 38.19 1028 878 8.96 3.70 17 36 182.10 81.60 1 1.04 152.8 20070401 203500.00 204000.00 161.6 77.95 16.00 0 10.92 53.31 1071 1035 8.97 3.96 17 40 182.10 81.60 3 0.81 163.3 20070401 203500.00 204000.00 173.5 77.93 16.00 0 10.93 50.64 1068 1236 9.00 4.45 18 48 182.10 81.60 11 0.59 175.3 20070401 203500.00 204000.00 185.5 77.92 15.99 0 10.93 32.37 1254 1501 9.06 5.63 24 67 182.10 81.60 14 0.38 187.5 20070401 203500.00 204000.00 199.1 77.90 15.99 0 10.95 26.32 1404 1830 9.07 6.20 27 80 182.10 81.60 16 0.18 201.2 20070401 203500.00 204000.00 213.5 77.89 15.99 0 10.99 11.97 1389 2022 9.11 6.68 26 84 182.10 81.60 32 0.00 215.8 20070401 203500.00 204000.00 229.2 77.87 15.98 0 11.04 24.78 1304 2179 9.10 6.05 21 79 182.10 81.60 46 0.00 231.6 20070401 203500.00 204000.00 245.7 77.85 15.98 0 11.08 20.15 1243 2337 9.12 5.67 18 75 182.10 81.60 57 0.00 248.3 20070401 203500.00 204000.00 262.8 77.83 15.98 0 11.06 39.46 1199 2186 9.10 5.85 17 71 182.10 81.60 73 0.00 265.6 20070401 203500.00 204000.00 281.5 77.81 15.97 0 11.03 34.07 1142 2137 9.10 6.29 17 73 182.10 81.60 85 0.00 284.4 20070401 203500.00 204000.00 301.2 77.79 15.97 0 10.99 30.92 1090 1995 9.10 6.65 17 73 182.10 81.60 100 0.00 304.3 20070401 203500.00 204000.00 321.5 77.76 15.97 0 10.97 40.89 1121 2138 9.11 7.16 19 83 182.10 81.60 100 0.00 324.8 20070401 203500.00 204000.00 343.1 77.74 15.96 0 10.93 25.77 1139 2192 9.13 8.48 22 99 182.10 81.60 100 0.00 346.6 20070401 203500.00 204000.00 365.8 77.72 15.96 0 10.88 23.68 1189 2249 9.14 10.32 27 120 182.10 81.60 100 0.00 369.5 20070401 203500.00 204000.00 390.0 77.69 15.95 0 10.87 40.19 1119 2420 9.32 15.43 39 196 182.10 81.60 100 0.00 394.0 20070401 203500.00 204000.00 411.8 77.67 15.95 0 10.78 -7.60 1251 2363 9.34 20.96 59 255 182.10 81.60 100 0.00 416.0 20070401 203500.00 204000.00 437.7 77.64 15.95 0 10.66 -3.31 1469 2215 9.47 41.30 136 469 182.10 81.60 100 0.00 442.2 20070401 203500.00 204000.00 466.6 77.61 15.94 0 10.71 -40.56 1165 2734 9.67 52.85 150 783 182.10 81.60 100 0.00 471.3 20070401 204000.00 204500.00 77.2 78.05 16.02 2 9.00 -0.00 215 215 10.06 266.56 3404 3404 182.10 81.60 0 5.22 78.0 20070401 204000.00 204500.00 80.9 78.05 16.01 0 8.81 611.73 132 132 7.81 25.90 13 13 182.10 81.60 0 4.98 81.8 20070401 204000.00 204500.00 84.7 78.04 16.01 0 9.72 25.63 106 106 8.94 14.80 173 173 182.10 81.60 0 4.73 85.6 20070401 204000.00 204500.00 89.1 78.04 16.01 0 10.09 20.98 216 216 8.66 7.38 36 36 182.10 81.60 0 4.43 90.1 20070401 204000.00 204500.00 93.1 78.03 16.01 0 10.33 34.17 266 266 8.79 4.99 57 57 182.10 81.60 0 4.45 94.1 20070401 204000.00 204500.00 97.2 78.03 16.01 0 10.31 23.27 391 60 9.76 3.63 145 147 182.10 81.60 0 3.83 98.2 20070401 204000.00 204500.00 100.9 78.02 16.01 0 10.69 8.34 372 232 9.51 3.84 41 69 182.10 81.60 0 3.53 102.0 20070401 204000.00 204500.00 104.4 78.02 16.01 0 10.90 2.94 339 309 9.33 2.73 16 34 182.10 81.60 0 3.22 105.6 20070401 204000.00 204500.00 109.1 78.01 16.01 0 11.05 16.99 383 348 9.30 2.11 11 24 182.10 81.60 0 2.86 110.3 20070401 204000.00 204500.00 113.7 78.00 16.01 0 11.05 20.60 542 414 9.27 2.41 14 24 182.10 81.60 0 2.54 114.9 20070401 204000.00 204500.00 118.9 78.00 16.01 0 11.03 35.30 598 503 9.23 2.67 13 26 182.10 81.60 0 2.21 120.2 20070401 204000.00 204500.00 125.7 77.99 16.01 0 11.03 21.70 768 562 9.17 2.51 14 26 182.10 81.60 0 1.86 127.0 20070401 204000.00 204500.00 133.4 77.98 16.00 0 11.00 29.97 828 623 9.13 2.98 16 29 182.10 81.60 0 1.55 134.9 20070401 204000.00 204500.00 142.0 77.97 16.00 0 11.00 37.45 948 750 9.12 3.25 17 33 182.10 81.60 0 1.28 143.5 20070401 204000.00 204500.00 151.2 77.96 16.00 0 11.00 47.01 1047 883 9.09 3.67 18 37 182.10 81.60 1 1.04 152.8 20070401 204000.00 204500.00 161.6 77.95 16.00 0 10.98 56.77 1173 1108 9.10 4.48 22 49 182.10 81.60 3 0.81 163.3 20070401 204000.00 204500.00 173.4 77.93 16.00 0 10.99 39.03 1212 1303 9.12 5.07 23 59 182.10 81.60 11 0.59 175.2 20070401 204000.00 204500.00 185.6 77.92 15.99 0 10.96 48.35 1349 1503 9.15 6.64 31 79 182.10 81.60 14 0.38 187.6 20070401 204000.00 204500.00 199.1 77.90 15.99 0 10.95 35.51 1588 1762 9.15 7.35 37 96 182.10 81.60 16 0.18 201.2 20070401 204000.00 204500.00 213.6 77.89 15.99 0 10.98 26.62 1503 1892 9.15 7.85 34 95 182.10 81.60 32 0.00 215.8 20070401 204000.00 204500.00 229.3 77.87 15.98 0 11.00 74.64 1334 2035 9.14 7.07 26 89 182.10 81.60 46 0.00 231.7 20070401 204000.00 204500.00 246.0 77.85 15.98 0 11.04 57.03 1261 2209 9.14 6.49 21 83 182.10 81.60 57 0.00 248.6 20070401 204000.00 204500.00 263.1 77.83 15.98 0 11.01 46.68 1242 2097 9.11 6.94 21 80 182.10 81.60 73 0.00 265.8 20070401 204000.00 204500.00 281.5 77.81 15.97 0 11.00 62.84 1210 2077 9.10 7.08 20 77 182.10 81.60 85 0.00 284.5 20070401 204000.00 204500.00 301.2 77.79 15.97 0 10.94 30.87 1160 2017 9.08 7.53 20 82 182.10 81.60 100 0.00 304.3 20070401 204000.00 204500.00 321.6 77.76 15.97 0 10.90 40.39 1185 2076 9.10 8.76 24 96 182.10 81.60 100 0.00 324.9 20070401 204000.00 204500.00 343.1 77.74 15.96 0 10.85 37.46 1224 2225 9.12 10.48 28 119 182.10 81.60 100 0.00 346.7 20070401 204000.00 204500.00 365.8 77.72 15.96 0 10.80 54.94 1230 2292 9.13 12.65 34 145 182.10 81.60 100 0.00 369.6 20070401 204000.00 204500.00 390.1 77.69 15.95 0 10.72 67.54 1404 2066 9.29 24.38 72 244 182.10 81.60 100 0.00 394.1 20070401 204000.00 204500.00 411.9 77.67 15.95 0 10.67 15.47 1463 2337 9.33 29.91 92 337 182.10 81.60 100 0.00 416.1 20070401 204000.00 204500.00 437.9 77.64 15.95 0 10.62 -63.08 1313 2299 9.46 42.86 125 501 182.10 81.60 100 0.00 442.4 20070401 204000.00 204500.00 466.5 77.61 15.94 0 10.58 -81.28 1464 2365 9.64 71.20 250 911 182.10 81.60 100 0.00 471.2 20070401 204500.00 205000.00 77.3 78.05 16.02 0 8.75 -285.29 477 477 8.24 89.60 150 150 182.10 81.60 0 5.22 78.1 20070401 204500.00 205000.00 80.9 78.05 16.01 0 8.42 -39.82 27 27 7.92 4.11 8 8 182.10 81.60 0 4.98 81.7 20070401 204500.00 205000.00 84.6 78.04 16.01 0 9.62 -15.01 105 105 8.62 8.98 112 112 182.10 81.60 0 4.73 85.5 20070401 204500.00 205000.00 89.1 78.04 16.01 0 9.96 12.08 180 180 8.39 4.73 24 24 182.10 81.60 0 4.43 90.1 20070401 204500.00 205000.00 93.2 78.03 16.01 0 10.16 13.41 286 286 9.00 4.00 204 204 182.10 81.60 0 4.42 94.2 20070401 204500.00 205000.00 97.3 78.03 16.01 0 10.39 -0.72 177 428 9.80 6.64 60 316 182.10 81.60 0 3.83 98.4 20070401 204500.00 205000.00 101.0 78.02 16.01 0 10.53 24.08 362 1066 9.27 9.12 29 182 182.10 81.60 0 3.53 102.0 20070401 204500.00 205000.00 104.5 78.02 16.01 0 10.75 7.28 382 1482 9.17 4.77 14 119 182.10 81.60 0 3.22 105.6 20070401 204500.00 205000.00 109.1 78.01 16.01 0 10.74 14.95 498 1473 9.09 4.44 15 102 182.10 81.60 0 2.86 110.3 20070401 204500.00 205000.00 113.6 78.00 16.01 0 10.45 2.51 949 937 8.93 8.26 43 101 182.10 81.60 0 2.54 114.8 20070401 204500.00 205000.00 118.8 78.00 16.01 0 10.35 5.90 1272 578 8.86 8.31 70 87 182.10 81.60 0 2.21 120.1 20070401 204500.00 205000.00 125.6 77.99 16.01 0 10.37 9.90 1595 645 8.83 7.57 78 87 182.10 81.60 0 1.86 127.0 20070401 204500.00 205000.00 133.3 77.98 16.00 0 10.37 39.20 2025 628 8.90 9.35 116 112 182.10 81.60 0 1.55 134.7 20070401 204500.00 205000.00 141.9 77.97 16.00 0 10.41 36.15 2086 755 8.88 9.10 106 112 182.10 81.60 0 1.28 143.4 20070401 204500.00 205000.00 151.2 77.96 16.00 0 10.45 40.27 2157 1000 8.86 9.08 92 117 182.10 81.60 1 1.04 152.8 20070401 204500.00 205000.00 161.6 77.95 16.00 0 10.47 1.69 2358 1077 8.87 9.69 99 127 182.10 81.60 3 0.81 163.3 20070401 204500.00 205000.00 173.4 77.93 16.00 0 10.59 31.36 2097 1520 8.90 9.53 69 124 182.10 81.60 11 0.59 175.2 20070401 204500.00 205000.00 185.6 77.92 15.99 0 10.64 44.07 2168 1756 8.95 9.87 72 140 182.10 81.60 14 0.38 187.6 20070401 204500.00 205000.00 199.0 77.90 15.99 0 10.67 64.14 2489 1860 8.96 9.98 79 145 182.10 81.60 16 0.18 201.1 20070401 204500.00 205000.00 213.5 77.89 15.99 0 10.73 61.56 2139 1984 8.98 10.19 63 135 182.10 81.60 32 0.00 215.7 20070401 204500.00 205000.00 229.0 77.87 15.98 0 10.78 44.91 1976 2009 9.00 9.66 54 125 182.10 81.60 46 0.00 231.4 20070401 204500.00 205000.00 245.8 77.85 15.98 0 10.82 42.39 1922 2210 9.03 10.19 50 128 182.10 81.60 57 0.00 248.4 20070401 204500.00 205000.00 262.8 77.83 15.98 0 10.84 30.93 1854 2106 9.03 10.43 43 112 182.10 81.60 73 0.00 265.5 20070401 204500.00 205000.00 281.4 77.81 15.97 0 10.84 35.89 1733 2154 9.05 10.95 41 116 182.10 81.60 85 0.00 284.3 20070401 204500.00 205000.00 301.1 77.79 15.97 0 10.80 53.71 1727 2056 9.06 12.82 45 126 182.10 81.60 100 0.00 304.2 20070401 204500.00 205000.00 321.5 77.76 15.97 0 10.76 42.59 1908 2242 9.09 15.72 60 165 182.10 81.60 100 0.00 324.9 20070401 204500.00 205000.00 343.1 77.74 15.96 0 10.69 82.70 2144 2174 9.12 20.57 86 208 182.10 81.60 100 0.00 346.6 20070401 204500.00 205000.00 365.8 77.72 15.96 0 10.65 48.14 2189 2168 9.16 24.89 108 256 182.10 81.60 100 0.00 369.6 20070401 204500.00 205000.00 390.0 77.69 15.95 0 10.61 -2.56 2160 2427 9.35 40.28 174 461 182.10 81.60 100 0.00 394.0 20070401 204500.00 205000.00 411.9 77.67 15.95 0 10.51 122.43 2167 2045 9.35 51.07 235 536 182.10 81.60 100 0.00 416.1 20070401 204500.00 205000.00 437.8 77.64 15.95 0 10.46 314.91 2115 2213 9.48 76.41 344 857 182.10 81.60 100 0.00 442.2 20070401 204500.00 205000.00 466.4 77.61 15.94 0 10.49 166.55 2344 2879 9.68 119.52 585 1673 182.10 81.60 100 0.00 471.1 20070401 205000.00 205500.00 77.2 78.05 16.02 3 9.57 -31.01 1 1 10.07 25.98 3 3 182.10 81.60 0 5.22 78.1 20070401 205000.00 205500.00 80.9 78.05 16.01 0 7.12 -125.94 1 1 5.62 25.88 0 0 182.10 81.60 0 4.98 81.7 20070401 205000.00 205500.00 84.6 78.04 16.01 0 9.60 13.74 40 40 9.39 7.07 34 34 182.10 81.60 0 4.73 85.5 20070401 205000.00 205500.00 89.1 78.04 16.01 0 9.81 14.55 221 221 8.35 6.14 30 30 182.10 81.60 0 4.43 90.0 20070401 205000.00 205500.00 93.2 78.03 16.01 0 9.84 21.17 59 59 8.39 6.25 24 24 182.10 81.60 0 2.67 94.2 20070401 205000.00 205500.00 97.3 78.03 16.01 0 10.42 26.43 95 480 9.58 8.47 17 181 182.10 81.60 0 3.83 98.4 20070401 205000.00 205500.00 100.9 78.02 16.01 0 10.41 30.02 280 1114 9.28 11.43 31 253 182.10 81.60 0 3.53 102.0 20070401 205000.00 205500.00 104.7 78.02 16.01 0 10.64 12.90 278 1618 9.09 5.69 13 155 182.10 81.60 0 3.22 105.8 20070401 205000.00 205500.00 109.2 78.01 16.01 0 10.61 11.61 404 1622 8.99 4.79 14 121 182.10 81.60 0 2.86 110.3 20070401 205000.00 205500.00 113.6 78.01 16.01 0 10.31 26.89 1020 1003 8.80 10.82 50 118 182.10 81.60 0 2.54 114.8 20070401 205000.00 205500.00 118.9 78.00 16.01 0 10.24 28.48 1575 666 8.77 10.80 86 111 182.10 81.60 0 2.21 120.1 20070401 205000.00 205500.00 125.5 77.99 16.01 0 10.22 46.37 2210 479 8.75 9.06 112 101 182.10 81.60 0 1.86 126.9 20070401 205000.00 205500.00 133.3 77.98 16.00 0 10.23 22.72 2276 579 8.78 10.52 122 120 182.10 81.60 0 1.55 134.7 20070401 205000.00 205500.00 141.9 77.97 16.00 0 10.27 27.44 2277 732 8.78 10.78 111 124 182.10 81.60 0 1.28 143.4 20070401 205000.00 205500.00 151.1 77.96 16.00 0 10.30 47.41 2865 846 8.81 11.38 140 149 182.10 81.60 1 1.04 152.7 20070401 205000.00 205500.00 161.6 77.95 16.00 0 10.36 16.26 2719 1017 8.80 11.12 118 141 182.10 81.60 3 0.81 163.3 20070401 205000.00 205500.00 173.3 77.93 16.00 0 10.43 40.81 2423 1096 8.81 10.42 96 127 182.10 81.60 11 0.59 175.2 20070401 205000.00 205500.00 185.5 77.92 15.99 0 10.52 52.42 2339 1294 8.84 10.03 82 124 182.10 81.60 14 0.38 187.5 20070401 205000.00 205500.00 198.9 77.90 15.99 0 10.59 45.67 2588 1469 8.86 9.81 84 127 182.10 81.60 16 0.18 201.0 20070401 205000.00 205500.00 213.4 77.89 15.99 0 10.67 50.59 2383 1651 8.91 9.90 73 126 182.10 81.60 32 0.00 215.6 20070401 205000.00 205500.00 229.0 77.87 15.98 0 10.74 61.40 2218 1748 8.93 9.42 60 113 182.10 81.60 46 0.00 231.4 20070401 205000.00 205500.00 245.7 77.85 15.98 0 10.82 48.19 2000 1973 8.99 9.30 48 109 182.10 81.60 57 0.00 248.3 20070401 205000.00 205500.00 262.7 77.83 15.98 0 10.84 72.68 2003 1946 9.01 10.20 49 110 182.10 81.60 73 0.00 265.5 20070401 205000.00 205500.00 281.4 77.81 15.97 0 10.85 37.21 1858 1995 9.04 10.49 44 109 182.10 81.60 85 0.00 284.3 20070401 205000.00 205500.00 301.1 77.79 15.97 0 10.79 26.26 1866 1792 9.05 12.63 50 115 182.10 81.60 100 0.00 304.2 20070401 205000.00 205500.00 321.5 77.76 15.97 0 10.77 37.36 1986 1951 9.08 14.71 61 143 182.10 81.60 100 0.00 324.8 20070401 205000.00 205500.00 343.0 77.74 15.96 0 10.71 16.72 1929 1867 9.10 17.67 72 166 182.10 81.60 100 0.00 346.6 20070401 205000.00 205500.00 365.8 77.72 15.96 0 10.64 103.15 2096 1918 9.14 23.02 101 223 182.10 81.60 100 0.00 369.6 20070401 205000.00 205500.00 390.1 77.69 15.95 0 10.69 33.71 1703 2361 9.31 30.13 101 326 182.10 81.60 100 0.00 394.1 20070401 205000.00 205500.00 412.0 77.67 15.95 0 10.56 82.51 1877 2154 9.33 41.91 163 442 182.10 81.60 100 0.00 416.1 20070401 205000.00 205500.00 437.8 77.64 15.95 0 10.55 81.26 1653 2284 9.47 56.85 199 640 182.10 81.60 100 0.00 442.3 20070401 205000.00 205500.00 466.7 77.61 15.94 0 10.54 82.98 1732 2363 9.63 82.55 331 1035 182.10 81.60 100 0.00 471.4 20070401 205500.00 210000.00 77.2 78.05 16.02 3 6.00 -718.13 1 1 6.50 2.12 3 3 182.10 81.60 0 5.22 78.0 20070401 205500.00 210000.00 81.0 78.05 16.01 0 9.12 -135.34 1220 1220 9.60 289.03 6072 6072 182.10 81.60 0 4.98 81.8 20070401 205500.00 210000.00 84.8 78.04 16.01 0 9.90 11.11 11 11 10.73 14.41 73 73 182.10 81.60 0 4.73 85.8 20070401 205500.00 210000.00 89.4 78.04 16.01 0 9.66 -41.04 97 97 8.66 11.56 56 56 182.10 81.60 0 4.43 90.3 20070401 205500.00 210000.00 93.1 78.03 16.01 3 9.76 0.16 50 50 8.41 11.67 10 10 182.10 81.60 0 0.00 94.1 20070401 205500.00 210000.00 96.8 78.03 16.01 0 10.22 14.46 67 248 10.46 19.83 139 1098 182.10 81.60 0 3.83 97.9 20070401 205500.00 210000.00 101.1 78.02 16.01 0 10.29 -6.05 272 786 9.43 19.29 55 332 182.10 81.60 0 3.53 102.2 20070401 205500.00 210000.00 104.7 78.02 16.01 0 10.55 24.38 192 1207 9.31 8.92 18 231 182.10 81.60 0 3.22 105.8 20070401 205500.00 210000.00 109.0 78.01 16.01 0 10.54 17.71 295 1123 9.08 6.92 15 122 182.10 81.60 0 2.86 110.2 20070401 205500.00 210000.00 113.6 78.01 16.01 0 10.25 6.38 857 710 8.90 13.53 62 128 182.10 81.60 0 2.54 114.8 20070401 205500.00 210000.00 118.9 78.00 16.01 0 10.17 7.78 1298 538 8.88 12.85 104 136 182.10 81.60 0 2.21 120.2 20070401 205500.00 210000.00 125.6 77.99 16.01 0 10.14 28.23 1685 528 8.89 12.37 132 153 182.10 81.60 0 1.86 126.9 20070401 205500.00 210000.00 133.5 77.98 16.00 0 10.19 54.31 1430 685 8.86 15.17 113 157 182.10 81.60 0 1.55 134.9 20070401 205500.00 210000.00 142.0 77.97 16.00 0 10.19 13.38 1434 792 8.81 14.16 89 141 182.10 81.60 0 1.28 143.5 20070401 205500.00 210000.00 151.0 77.96 16.00 0 10.21 2.94 2005 726 8.88 15.03 140 170 182.10 81.60 1 1.04 152.6 20070401 205500.00 210000.00 161.6 77.95 16.00 0 10.33 36.69 1625 1180 8.89 15.44 82 159 182.10 81.60 3 0.81 163.3 20070401 205500.00 210000.00 173.6 77.93 16.00 0 10.39 42.18 1680 1213 8.91 13.27 86 164 182.10 81.60 11 0.59 175.4 20070401 205500.00 210000.00 185.7 77.92 15.99 0 10.46 64.07 1708 1317 8.85 12.56 70 132 182.10 81.60 14 0.38 187.7 20070401 205500.00 210000.00 198.9 77.90 15.99 0 10.53 90.52 1801 1402 8.87 10.45 64 122 182.10 81.60 16 0.18 201.0 20070401 205500.00 210000.00 213.4 77.89 15.99 0 10.63 42.16 1686 1496 8.86 9.27 48 101 182.10 81.60 32 0.00 215.7 20070401 205500.00 210000.00 229.0 77.87 15.98 0 10.72 31.08 1647 1712 8.88 8.24 39 92 182.10 81.60 46 0.00 231.4 20070401 205500.00 210000.00 245.7 77.85 15.98 0 10.80 41.63 1605 1849 8.93 8.25 35 92 182.10 81.60 57 0.00 248.2 20070401 205500.00 210000.00 262.8 77.83 15.98 0 10.82 25.93 1537 1819 8.97 8.47 32 87 182.10 81.60 73 0.00 265.5 20070401 205500.00 210000.00 281.3 77.81 15.97 0 10.81 5.96 1605 1817 8.99 9.89 36 94 182.10 81.60 85 0.00 284.2 20070401 205500.00 210000.00 301.0 77.79 15.97 0 10.79 15.46 1557 1773 9.02 10.92 38 101 182.10 81.60 100 0.00 304.1 20070401 205500.00 210000.00 321.5 77.76 15.97 0 10.76 7.60 1441 1803 9.04 11.96 39 114 182.10 81.60 100 0.00 324.8 20070401 205500.00 210000.00 343.0 77.74 15.96 0 10.70 30.74 1522 1836 9.08 15.74 52 147 182.10 81.60 100 0.00 346.5 20070401 205500.00 210000.00 365.7 77.72 15.96 0 10.67 -5.37 1518 1868 9.10 18.02 60 172 182.10 81.60 100 0.00 369.4 20070401 205500.00 210000.00 390.1 77.69 15.95 0 10.61 -44.35 1624 1943 9.30 32.65 118 333 182.10 81.60 100 0.00 394.1 20070401 205500.00 210000.00 411.9 77.67 15.95 0 10.58 5.82 1605 1956 9.29 36.18 122 350 182.10 81.60 100 0.00 416.1 20070401 205500.00 210000.00 437.9 77.64 15.95 0 10.49 69.85 2082 1779 9.44 62.15 297 623 182.10 81.60 100 0.00 442.3 20070401 205500.00 210000.00 466.6 77.61 15.94 0 10.43 21.97 1627 1832 9.62 99.41 398 1059 182.10 81.60 100 0.00 471.4 20070401 210000.00 210500.00 77.2 78.05 16.02 0 9.12 589.55 2130 2130 9.53 312.65 8445 8445 182.10 81.60 0 5.22 78.1 20070401 210000.00 210500.00 80.9 78.05 16.01 0 7.08 1543.53 1 1 5.08 17.14 0 0 182.10 81.60 0 4.98 81.8 20070401 210000.00 210500.00 84.7 78.04 16.01 0 9.11 -119.34 73 73 6.11 1.00 0 0 182.10 81.60 0 4.73 85.6 20070401 210000.00 210500.00 89.1 78.04 16.01 0 9.64 15.34 118 118 8.28 6.25 31 31 182.10 81.60 0 4.43 90.1 20070401 210000.00 210500.00 93.2 78.03 16.01 0 9.76 -4.43 186 186 8.87 6.70 204 204 182.10 81.60 0 4.30 94.2 20070401 210000.00 210500.00 97.3 78.03 16.01 0 10.20 12.76 62 260 10.27 6.61 86 777 182.10 81.60 0 3.83 98.4 20070401 210000.00 210500.00 101.0 78.02 16.01 0 10.12 -3.64 219 342 9.21 7.21 40 140 182.10 81.60 0 3.54 102.0 20070401 210000.00 210500.00 104.6 78.02 16.01 0 10.25 16.05 218 436 8.96 5.96 17 75 182.10 81.60 0 3.23 105.7 20070401 210000.00 210500.00 109.2 78.01 16.01 0 10.22 16.48 333 436 8.74 5.82 17 51 182.10 81.60 0 2.87 110.3 20070401 210000.00 210500.00 113.6 78.00 16.01 0 10.11 24.82 475 438 8.68 7.71 28 63 182.10 81.60 0 2.54 114.8 20070401 210000.00 210500.00 118.8 78.00 16.01 0 10.02 29.82 653 395 8.61 8.65 39 65 182.10 81.60 0 2.21 120.1 20070401 210000.00 210500.00 125.6 77.99 16.01 0 10.06 6.91 858 513 8.56 8.59 42 70 182.10 81.60 0 1.86 126.9 20070401 210000.00 210500.00 133.3 77.98 16.00 0 10.12 4.32 1051 676 8.62 9.67 50 88 182.10 81.60 0 1.55 134.8 20070401 210000.00 210500.00 141.9 77.97 16.00 0 10.16 11.39 1203 740 8.62 9.57 52 88 182.10 81.60 0 1.28 143.4 20070401 210000.00 210500.00 151.1 77.96 16.00 0 10.20 30.75 1104 825 8.61 9.21 44 86 182.10 81.60 1 1.04 152.7 20070401 210000.00 210500.00 161.6 77.95 16.00 0 10.20 -4.85 1289 861 8.64 10.00 54 96 182.10 81.60 3 0.81 163.3 20070401 210000.00 210500.00 173.4 77.93 16.00 0 10.25 23.68 1315 1012 8.68 10.72 56 109 182.10 81.60 11 0.59 175.2 20070401 210000.00 210500.00 185.6 77.92 15.99 0 10.32 15.64 1282 1067 8.71 10.05 50 103 182.10 81.60 14 0.38 187.5 20070401 210000.00 210500.00 198.9 77.90 15.99 0 10.47 38.63 1226 1367 8.74 8.21 34 90 182.10 81.60 16 0.17 201.0 20070401 210000.00 210500.00 213.3 77.89 15.99 0 10.57 8.50 1369 1515 8.81 8.57 37 95 182.10 81.60 32 0.00 215.5 20070401 210000.00 210500.00 229.0 77.87 15.98 0 10.71 -5.32 1252 1725 8.86 7.05 27 83 182.10 81.60 46 0.00 231.4 20070401 210000.00 210500.00 245.6 77.85 15.98 0 10.80 -19.45 1269 1863 8.91 7.08 24 79 182.10 81.60 57 0.00 248.2 20070401 210000.00 210500.00 262.7 77.83 15.98 0 10.83 -12.59 1255 1817 8.94 7.36 23 76 182.10 81.60 73 0.00 265.5 20070401 210000.00 210500.00 281.3 77.81 15.97 0 10.85 -12.14 1175 1778 8.97 7.45 21 73 182.10 81.60 85 0.00 284.2 20070401 210000.00 210500.00 301.0 77.79 15.97 0 10.81 -13.57 1185 1648 8.99 8.66 25 79 182.10 81.60 100 0.00 304.2 20070401 210000.00 210500.00 321.4 77.76 15.97 0 10.77 7.79 1212 1689 9.02 10.50 30 96 182.10 81.60 100 0.00 324.7 20070401 210000.00 210500.00 342.9 77.74 15.96 0 10.73 -10.33 1198 1788 9.05 12.12 34 117 182.10 81.60 100 0.00 346.4 20070401 210000.00 210500.00 365.7 77.72 15.96 0 10.71 -8.19 1287 1894 9.09 14.67 43 146 182.10 81.60 100 0.00 369.4 20070401 210000.00 210500.00 390.1 77.69 15.95 0 10.64 4.07 1297 1941 9.28 26.46 76 266 182.10 81.60 100 0.00 394.1 20070401 210000.00 210500.00 411.9 77.67 15.95 0 10.57 26.58 1034 1810 9.27 27.75 72 287 182.10 81.60 100 0.00 416.1 20070401 210000.00 210500.00 437.9 77.64 15.95 0 10.51 -82.31 1445 1809 9.43 51.56 175 515 182.10 81.60 100 0.00 442.3 20070401 210000.00 210500.00 466.4 77.61 15.94 0 10.45 124.75 1804 1838 9.61 92.74 414 1011 182.10 81.60 100 0.00 471.1 20070401 210500.00 211000.00 77.2 78.05 16.02 0 8.26 -488.93 184 184 7.76 210.34 58 58 182.10 81.60 0 5.22 78.1 20070401 210500.00 211000.00 80.9 78.05 16.01 0 8.78 -119.68 172 172 7.77 28.36 17 17 182.10 81.60 0 4.98 81.8 20070401 210500.00 211000.00 84.6 78.04 16.01 0 9.48 181.78 36 36 7.48 2.63 0 0 182.10 81.60 0 4.73 85.5 20070401 210500.00 211000.00 89.1 78.04 16.01 0 9.61 36.75 193 193 8.31 7.86 39 39 182.10 81.60 0 4.43 90.1 20070401 210500.00 211000.00 93.2 78.03 16.01 0 9.76 17.58 329 329 8.21 7.30 27 27 182.10 81.60 0 4.49 94.2 20070401 210500.00 211000.00 97.3 78.03 16.01 0 10.00 -3.51 84 265 9.18 8.40 16 106 182.10 81.60 0 3.83 98.3 20070401 210500.00 211000.00 100.9 78.02 16.01 0 10.35 13.47 51 364 10.08 10.07 35 512 182.10 81.60 0 3.54 102.0 20070401 210500.00 211000.00 104.7 78.02 16.01 0 10.14 19.42 186 476 9.02 8.51 22 117 182.10 81.60 0 3.23 105.8 20070401 210500.00 211000.00 109.2 78.01 16.01 0 10.23 14.83 288 509 8.77 6.10 15 59 182.10 81.60 0 2.87 110.3 20070401 210500.00 211000.00 113.6 78.01 16.01 0 10.08 21.28 551 441 8.65 8.23 32 65 182.10 81.60 0 2.54 114.8 20070401 210500.00 211000.00 118.8 78.00 16.01 0 9.98 49.24 745 385 8.62 9.57 50 76 182.10 81.60 0 2.21 120.1 20070401 210500.00 211000.00 125.6 77.99 16.01 0 10.07 11.82 907 555 8.57 8.83 44 75 182.10 81.60 0 1.86 126.9 20070401 210500.00 211000.00 133.3 77.98 16.00 0 10.11 21.83 1078 611 8.60 9.21 50 81 182.10 81.60 0 1.55 134.8 20070401 210500.00 211000.00 141.8 77.97 16.00 0 10.13 18.96 1298 671 8.60 9.54 59 88 182.10 81.60 0 1.28 143.3 20070401 210500.00 211000.00 151.1 77.96 16.00 0 10.16 -1.88 1209 824 8.62 9.88 53 97 182.10 81.60 1 1.04 152.7 20070401 210500.00 211000.00 161.6 77.95 16.00 0 10.18 12.77 1257 914 8.64 10.90 56 107 182.10 81.60 3 0.81 163.3 20070401 210500.00 211000.00 173.3 77.93 16.00 0 10.23 43.40 1183 1023 8.67 11.05 52 112 182.10 81.60 11 0.59 175.2 20070401 210500.00 211000.00 185.5 77.92 15.99 0 10.33 37.31 1187 1115 8.70 10.02 45 101 182.10 81.60 14 0.38 187.4 20070401 210500.00 211000.00 198.8 77.90 15.99 0 10.43 31.77 1423 1271 8.75 9.36 47 102 182.10 81.60 16 0.17 200.9 20070401 210500.00 211000.00 213.3 77.89 15.99 0 10.55 18.28 1375 1407 8.81 8.77 40 97 182.10 81.60 32 0.00 215.5 20070401 210500.00 211000.00 229.0 77.87 15.98 0 10.71 10.29 1292 1617 8.85 7.18 27 77 182.10 81.60 46 0.00 231.3 20070401 210500.00 211000.00 245.6 77.85 15.98 0 10.83 -8.57 1262 1756 8.91 6.45 23 71 182.10 81.60 57 0.00 248.1 20070401 210500.00 211000.00 262.7 77.83 15.98 0 10.86 -24.12 1280 1738 8.95 6.96 23 70 182.10 81.60 73 0.00 265.5 20070401 210500.00 211000.00 281.3 77.81 15.97 0 10.88 1.62 1238 1671 8.98 7.25 22 69 182.10 81.60 85 0.00 284.2 20070401 210500.00 211000.00 301.1 77.79 15.97 0 10.85 -21.52 1229 1562 8.99 8.18 23 69 182.10 81.60 100 0.00 304.2 20070401 210500.00 211000.00 321.5 77.76 15.97 0 10.81 -9.77 1266 1599 9.03 9.77 29 85 182.10 81.60 100 0.00 324.8 20070401 210500.00 211000.00 343.0 77.74 15.96 0 10.80 -4.44 1260 1668 9.06 10.91 32 98 182.10 81.60 100 0.00 346.5 20070401 210500.00 211000.00 365.7 77.72 15.96 0 10.72 21.52 1299 1584 9.08 13.96 43 122 182.10 81.60 100 0.00 369.4 20070401 210500.00 211000.00 390.1 77.69 15.95 0 10.72 -7.40 1218 1846 9.28 21.31 59 209 182.10 81.60 100 0.00 394.1 20070401 210500.00 211000.00 411.9 77.67 15.95 0 10.59 30.80 1450 1648 9.29 31.13 107 287 182.10 81.60 100 0.00 416.1 20070401 210500.00 211000.00 437.9 77.64 15.95 0 10.51 22.83 1309 1514 9.41 46.36 151 414 182.10 81.60 100 0.00 442.4 20070401 210500.00 211000.00 466.5 77.61 15.94 0 10.49 -9.74 1174 1769 9.62 74.16 238 817 182.10 81.60 100 0.00 471.2 20070401 211000.00 211500.00 77.0 78.05 16.02 2 9.00 -0.00 215 215 10.14 237.02 4120 4120 182.10 81.60 0 5.22 77.8 20070401 211000.00 211500.00 81.1 78.05 16.01 0 10.05 -24.35 7429 7429 9.81 124.86 4249 4249 182.10 81.60 0 4.98 82.0 20070401 211000.00 211500.00 84.8 78.04 16.01 0 8.61 121.17 8 8 9.11 9.63 24 24 182.10 81.60 0 4.73 85.7 20070401 211000.00 211500.00 89.7 78.03 16.01 0 9.51 44.82 140 140 8.84 27.59 133 133 182.10 81.60 0 4.43 90.7 20070401 211000.00 211500.00 93.2 78.03 16.01 3 9.63 18.21 32 32 8.48 17.24 12 12 182.10 81.60 0 0.00 94.2 20070401 211000.00 211500.00 97.6 78.02 16.01 0 9.71 -0.63 56 97 10.24 16.46 217 932 182.10 81.60 0 3.83 98.7 20070401 211000.00 211500.00 101.3 78.02 16.01 0 9.95 8.78 110 201 9.82 26.31 115 473 182.10 81.60 0 3.54 102.3 20070401 211000.00 211500.00 104.5 78.02 16.01 0 10.07 7.37 178 315 9.12 17.53 36 130 182.10 81.60 0 3.23 105.6 20070401 211000.00 211500.00 109.4 78.01 16.01 0 10.12 8.96 300 317 8.95 13.39 25 67 182.10 81.60 0 2.87 110.6 20070401 211000.00 211500.00 113.5 78.01 16.01 0 10.09 4.27 332 418 8.98 16.73 29 95 182.10 81.60 0 2.54 114.7 20070401 211000.00 211500.00 119.0 78.00 16.01 0 10.03 1.63 441 486 9.02 20.84 52 148 182.10 81.60 0 2.21 120.2 20070401 211000.00 211500.00 125.8 77.99 16.01 0 10.02 30.95 825 519 8.94 30.62 97 169 182.10 81.60 0 1.86 127.1 20070401 211000.00 211500.00 133.4 77.98 16.00 0 10.09 5.88 806 666 9.02 25.38 85 188 182.10 81.60 0 1.55 134.8 20070401 211000.00 211500.00 141.8 77.97 16.00 0 10.17 41.77 617 792 8.87 16.71 39 125 182.10 81.60 0 1.28 143.3 20070401 211000.00 211500.00 151.1 77.96 16.00 0 10.09 1.12 1049 840 9.09 39.08 138 297 182.10 81.60 1 1.04 152.7 20070401 211000.00 211500.00 161.6 77.95 16.00 0 10.11 91.73 860 851 8.98 31.90 94 223 182.10 81.60 3 0.81 163.3 20070401 211000.00 211500.00 173.6 77.93 16.00 0 10.18 -4.08 929 845 8.88 25.28 71 156 182.10 81.60 11 0.59 175.4 20070401 211000.00 211500.00 185.9 77.92 15.99 0 10.33 24.30 954 1061 8.93 15.93 49 135 182.10 81.60 14 0.38 187.8 20070401 211000.00 211500.00 199.1 77.90 15.99 0 10.43 8.21 1171 1203 8.78 10.95 40 97 182.10 81.60 16 0.17 201.2 20070401 211000.00 211500.00 213.5 77.89 15.99 0 10.58 -4.06 1147 1437 8.80 7.84 29 84 182.10 81.60 32 0.00 215.8 20070401 211000.00 211500.00 228.9 77.87 15.98 0 10.73 -6.68 1148 1638 8.84 6.46 23 72 182.10 81.60 46 0.00 231.3 20070401 211000.00 211500.00 245.6 77.85 15.98 0 10.82 -32.14 1130 1712 8.90 6.15 20 67 182.10 81.60 57 0.00 248.2 20070401 211000.00 211500.00 262.7 77.83 15.98 0 10.85 -18.77 1099 1676 8.94 6.54 19 66 182.10 81.60 73 0.00 265.4 20070401 211000.00 211500.00 281.3 77.81 15.97 0 10.85 -13.65 1061 1625 8.96 6.72 18 64 182.10 81.60 85 0.00 284.2 20070401 211000.00 211500.00 301.0 77.79 15.97 0 10.81 -7.69 1043 1500 8.98 7.76 20 68 182.10 81.60 100 0.00 304.1 20070401 211000.00 211500.00 321.4 77.76 15.97 0 10.79 11.20 1061 1560 9.01 8.85 23 79 182.10 81.60 100 0.00 324.7 20070401 211000.00 211500.00 343.0 77.74 15.96 0 10.76 11.40 1032 1604 9.05 9.97 26 94 182.10 81.60 100 0.00 346.5 20070401 211000.00 211500.00 365.7 77.72 15.96 0 10.71 -0.83 1159 1658 9.07 13.31 37 122 182.10 81.60 100 0.00 369.4 20070401 211000.00 211500.00 390.1 77.69 15.95 0 10.67 -8.38 1190 1839 9.27 23.22 63 228 182.10 81.60 100 0.00 394.1 20070401 211000.00 211500.00 411.8 77.67 15.95 0 10.59 -6.79 1157 1610 9.26 27.39 77 249 182.10 81.60 100 0.00 416.0 20070401 211000.00 211500.00 437.7 77.64 15.95 0 10.52 71.12 1315 1793 9.42 49.60 153 483 182.10 81.60 100 0.00 442.2 20070401 211000.00 211500.00 466.8 77.61 15.94 0 10.47 -5.35 1007 1506 9.62 69.41 215 730 182.10 81.60 100 0.00 471.5 20070401 211500.00 212000.00 77.2 78.05 16.02 0 7.36 -566.16 3 3 5.86 11.78 0 0 182.10 81.60 0 5.22 78.0 20070401 211500.00 212000.00 80.9 78.05 16.01 0 8.78 -264.97 108 108 7.77 23.53 11 11 182.10 81.60 0 4.98 81.7 20070401 211500.00 212000.00 84.7 78.04 16.01 0 8.34 41.16 1 1 8.34 1.00 1 1 182.10 81.60 0 4.73 85.6 20070401 211500.00 212000.00 89.0 78.04 16.01 0 9.49 33.72 89 89 8.37 8.68 41 41 182.10 81.60 0 4.43 89.9 20070401 211500.00 212000.00 93.3 78.03 16.01 0 9.61 -4.92 105 105 8.63 8.89 98 98 182.10 81.60 0 3.95 94.3 20070401 211500.00 212000.00 97.3 78.03 16.01 0 9.90 -29.69 61 231 10.11 11.02 121 988 182.10 81.60 0 3.83 98.3 20070401 211500.00 212000.00 101.0 78.02 16.01 0 9.96 -14.75 92 241 9.73 10.06 70 399 182.10 81.60 0 3.54 102.0 20070401 211500.00 212000.00 104.7 78.02 16.01 0 10.04 0.88 148 248 9.12 6.62 26 97 182.10 81.60 0 3.23 105.8 20070401 211500.00 212000.00 109.0 78.01 16.01 0 10.17 11.79 272 292 8.72 4.67 15 38 182.10 81.60 0 2.87 110.2 20070401 211500.00 212000.00 113.6 78.01 16.01 0 10.15 -11.33 355 342 8.65 5.43 18 42 182.10 81.60 0 2.54 114.8 20070401 211500.00 212000.00 118.8 78.00 16.01 0 10.04 14.48 534 396 8.59 7.71 30 58 182.10 81.60 0 2.21 120.1 20070401 211500.00 212000.00 125.6 77.99 16.01 0 10.04 11.38 728 578 8.55 8.66 36 73 182.10 81.60 0 1.86 127.0 20070401 211500.00 212000.00 133.3 77.98 16.00 0 10.07 42.63 732 647 8.58 9.26 36 79 182.10 81.60 0 1.55 134.8 20070401 211500.00 212000.00 141.8 77.97 16.00 0 10.10 35.60 840 785 8.59 9.93 39 90 182.10 81.60 0 1.28 143.3 20070401 211500.00 212000.00 151.2 77.96 16.00 0 10.08 31.76 841 749 8.59 9.98 41 91 182.10 81.60 1 1.04 152.8 20070401 211500.00 212000.00 161.5 77.95 16.00 0 10.14 50.14 919 832 8.59 10.03 40 90 182.10 81.60 3 0.81 163.2 20070401 211500.00 212000.00 173.3 77.93 16.00 0 10.24 9.69 866 950 8.63 8.75 32 83 182.10 81.60 11 0.59 175.1 20070401 211500.00 212000.00 185.5 77.92 15.99 0 10.33 -8.55 878 1082 8.68 8.52 29 83 182.10 81.60 14 0.38 187.5 20070401 211500.00 212000.00 198.9 77.90 15.99 0 10.47 -0.04 959 1312 8.71 7.11 25 78 182.10 81.60 16 0.17 201.0 20070401 211500.00 212000.00 213.3 77.89 15.99 0 10.59 -42.27 1048 1459 8.79 7.15 25 79 182.10 81.60 32 0.00 215.5 20070401 211500.00 212000.00 228.9 77.87 15.98 0 10.74 -31.09 1139 1708 8.84 6.17 21 71 182.10 81.60 46 0.00 231.3 20070401 211500.00 212000.00 245.6 77.85 15.98 0 10.83 -20.17 1147 1871 8.91 6.18 20 71 182.10 81.60 57 0.00 248.2 20070401 211500.00 212000.00 262.7 77.83 15.98 0 10.86 -15.55 1097 1818 8.94 6.29 18 67 182.10 81.60 73 0.00 265.4 20070401 211500.00 212000.00 281.4 77.81 15.97 0 10.87 -8.70 1073 1721 8.96 6.66 18 65 182.10 81.60 85 0.00 284.3 20070401 211500.00 212000.00 300.9 77.79 15.97 0 10.83 4.66 1052 1584 8.98 7.69 20 69 182.10 81.60 100 0.00 304.0 20070401 211500.00 212000.00 321.4 77.76 15.97 0 10.82 8.88 1069 1663 9.01 8.38 22 79 182.10 81.60 100 0.00 324.7 20070401 211500.00 212000.00 343.0 77.74 15.96 0 10.80 8.37 1044 1759 9.05 9.40 24 93 182.10 81.60 100 0.00 346.5 20070401 211500.00 212000.00 365.7 77.72 15.96 0 10.74 27.90 1067 1688 9.08 11.89 31 112 182.10 81.60 100 0.00 369.5 20070401 211500.00 212000.00 390.0 77.69 15.95 0 10.72 -26.00 1119 1858 9.27 20.04 53 203 182.10 81.60 100 0.00 394.0 20070401 211500.00 212000.00 412.0 77.67 15.95 0 10.65 1.34 1100 1824 9.28 24.15 63 241 182.10 81.60 100 0.00 416.1 20070401 211500.00 212000.00 437.8 77.64 15.95 0 10.60 -1.33 1111 1880 9.42 37.84 99 384 182.10 81.60 100 0.00 442.3 20070401 211500.00 212000.00 466.9 77.61 15.94 0 10.55 -293.92 1432 2167 9.63 74.55 263 901 182.10 81.60 100 0.00 471.6 20070401 212000.00 212500.00 77.3 78.05 16.02 0 7.15 1002.16 2 2 6.15 128.53 0 0 182.10 81.60 0 5.22 78.1 20070401 212000.00 212500.00 80.9 78.05 16.01 0 7.42 -423.90 13 13 6.92 5.55 4 4 182.10 81.60 0 4.98 81.8 20070401 212000.00 212500.00 84.6 78.04 16.01 0 8.71 -156.89 109 109 6.21 2.56 0 0 182.10 81.60 0 4.73 85.5 20070401 212000.00 212500.00 89.1 78.04 16.01 0 9.55 16.04 257 257 8.35 9.84 52 52 182.10 81.60 0 4.43 90.1 20070401 212000.00 212500.00 93.2 78.03 16.01 0 9.59 5.61 262 262 8.71 10.06 180 180 182.10 81.60 0 4.54 94.1 20070401 212000.00 212500.00 97.3 78.03 16.01 3 9.21 14.74 399 4 7.80 11.46 47 2 182.10 81.60 0 3.83 98.3 20070401 212000.00 212500.00 101.0 78.02 16.01 0 10.13 -2.99 51 248 10.09 10.35 58 585 182.10 81.60 0 3.54 102.0 20070401 212000.00 212500.00 104.7 78.02 16.01 0 9.90 6.69 222 206 8.94 6.93 37 87 182.10 81.60 0 3.23 105.8 20070401 212000.00 212500.00 109.2 78.01 16.01 0 9.92 21.72 291 238 8.71 7.34 29 60 182.10 81.60 0 2.87 110.3 20070401 212000.00 212500.00 113.6 78.01 16.01 0 9.83 4.05 490 321 8.66 11.95 52 93 182.10 81.60 0 2.54 114.8 20070401 212000.00 212500.00 118.5 78.00 16.01 0 9.75 17.27 763 271 8.70 13.75 95 118 182.10 81.60 0 2.21 119.8 20070401 212000.00 212500.00 126.0 77.99 16.01 0 9.88 -0.24 606 559 8.62 12.41 52 118 182.10 81.60 0 1.86 127.4 20070401 212000.00 212500.00 133.3 77.98 16.00 0 9.89 12.96 834 582 8.63 14.57 69 129 182.10 81.60 0 1.55 134.7 20070401 212000.00 212500.00 141.8 77.97 16.00 0 10.02 -8.56 726 710 8.58 10.85 39 95 182.10 81.60 0 1.28 143.3 20070401 212000.00 212500.00 151.1 77.96 16.00 0 10.08 33.55 837 779 8.59 10.68 41 96 182.10 81.60 1 1.04 152.7 20070401 212000.00 212500.00 161.5 77.95 16.00 0 10.06 30.54 937 735 8.61 11.42 52 104 182.10 81.60 3 0.81 163.2 20070401 212000.00 212500.00 173.3 77.93 16.00 0 10.20 -13.56 830 948 8.64 9.70 35 94 182.10 81.60 11 0.59 175.1 20070401 212000.00 212500.00 185.5 77.92 15.99 0 10.27 -31.58 965 1030 8.70 10.10 39 100 182.10 81.60 14 0.38 187.5 20070401 212000.00 212500.00 198.8 77.90 15.99 0 10.39 -21.05 1057 1150 8.72 8.85 35 89 182.10 81.60 16 0.17 200.9 20070401 212000.00 212500.00 213.3 77.89 15.99 0 10.57 -22.77 1137 1357 8.80 7.69 30 83 182.10 81.60 32 0.00 215.5 20070401 212000.00 212500.00 228.8 77.87 15.98 0 10.76 3.97 1197 1570 8.86 6.30 23 67 182.10 81.60 46 0.00 231.2 20070401 212000.00 212500.00 245.6 77.85 15.98 0 10.90 -15.17 1135 1676 8.93 5.44 18 59 182.10 81.60 57 0.00 248.2 20070401 212000.00 212500.00 262.7 77.83 15.98 0 10.98 10.78 1075 1644 8.97 5.02 15 50 182.10 81.60 73 0.00 265.4 20070401 212000.00 212500.00 281.2 77.81 15.97 0 10.99 14.71 1075 1558 8.99 5.24 15 48 182.10 81.60 85 0.00 284.1 20070401 212000.00 212500.00 301.0 77.79 15.97 0 10.99 29.04 998 1404 9.02 5.37 14 46 182.10 81.60 100 0.00 304.1 20070401 212000.00 212500.00 321.4 77.76 15.97 0 10.98 1.16 1001 1494 9.05 6.13 16 54 182.10 81.60 100 0.00 324.7 20070401 212000.00 212500.00 343.0 77.74 15.96 0 10.97 10.43 1011 1516 9.08 6.67 17 59 182.10 81.60 100 0.00 346.5 20070401 212000.00 212500.00 365.7 77.72 15.96 0 10.92 2.60 1029 1575 9.11 8.09 21 73 182.10 81.60 100 0.00 369.5 20070401 212000.00 212500.00 390.1 77.69 15.95 0 10.88 4.18 1031 1710 9.29 13.66 34 131 182.10 81.60 100 0.00 394.0 20070401 212000.00 212500.00 412.1 77.67 15.95 0 10.84 -15.36 1030 1661 9.30 15.23 39 146 182.10 81.60 100 0.00 416.3 20070401 212000.00 212500.00 438.0 77.64 15.95 0 10.70 -81.17 1469 1593 9.43 33.71 118 303 182.10 81.60 100 0.00 442.4 20070401 212000.00 212500.00 466.5 77.61 15.94 0 10.59 -42.63 1993 1799 9.63 68.08 349 768 182.10 81.60 100 0.00 471.2 20070401 212500.00 213000.00 77.3 78.05 16.02 0 9.41 842.20 3074 3074 9.43 126.84 4908 4908 182.10 81.60 0 5.22 78.1 20070401 212500.00 213000.00 80.9 78.05 16.01 0 8.45 -1627.44 149 149 7.95 44.61 47 47 182.10 81.60 0 4.98 81.8 20070401 212500.00 213000.00 84.5 78.04 16.01 0 9.09 -101.91 44 44 8.01 19.79 4 4 182.10 81.60 0 4.73 85.4 20070401 212500.00 213000.00 89.2 78.04 16.01 0 9.48 26.07 125 125 8.44 11.33 57 57 182.10 81.60 0 4.43 90.2 20070401 212500.00 213000.00 93.2 78.03 16.01 0 9.47 -0.29 42 42 8.20 11.50 48 48 182.10 81.60 0 1.09 94.2 20070401 212500.00 213000.00 97.4 78.03 16.01 0 9.89 1.86 56 228 10.11 12.96 112 974 182.10 81.60 0 3.83 98.4 20070401 212500.00 213000.00 100.9 78.02 16.01 0 9.77 -22.51 130 190 9.57 11.41 109 384 182.10 81.60 0 3.54 102.0 20070401 212500.00 213000.00 104.7 78.02 16.01 0 10.02 -10.11 153 249 9.14 7.13 29 106 182.10 81.60 0 3.23 105.9 20070401 212500.00 213000.00 109.2 78.01 16.01 0 9.98 25.85 324 273 8.72 7.58 28 59 182.10 81.60 0 2.87 110.3 20070401 212500.00 213000.00 113.6 78.01 16.01 0 9.94 46.47 283 380 8.72 10.51 27 82 182.10 81.60 0 2.54 114.8 20070401 212500.00 213000.00 118.9 78.00 16.01 0 9.79 21.51 672 436 8.70 17.48 81 146 182.10 81.60 0 2.21 120.2 20070401 212500.00 213000.00 125.6 77.99 16.01 0 9.90 82.07 723 671 8.62 14.96 57 134 182.10 81.60 0 1.86 126.9 20070401 212500.00 213000.00 133.3 77.98 16.00 0 9.88 4.86 990 520 8.65 15.56 87 135 182.10 81.60 0 1.55 134.8 20070401 212500.00 213000.00 141.9 77.97 16.00 0 10.01 16.83 768 644 8.59 11.28 44 94 182.10 81.60 0 1.28 143.4 20070401 212500.00 213000.00 151.1 77.96 16.00 0 10.02 19.15 1075 733 8.63 13.54 66 121 182.10 81.60 1 1.04 152.7 20070401 212500.00 213000.00 161.5 77.95 16.00 0 10.05 41.38 855 795 8.63 12.87 49 114 182.10 81.60 3 0.81 163.2 20070401 212500.00 213000.00 173.3 77.93 16.00 0 10.12 6.03 862 961 8.68 12.96 47 125 182.10 81.60 11 0.59 175.1 20070401 212500.00 213000.00 185.6 77.92 15.99 0 10.19 3.72 907 913 8.70 11.98 46 110 182.10 81.60 14 0.38 187.5 20070401 212500.00 213000.00 198.9 77.90 15.99 0 10.35 7.90 1094 1149 8.74 9.90 41 103 182.10 81.60 16 0.17 201.0 20070401 212500.00 213000.00 213.3 77.89 15.99 0 10.54 14.77 1229 1302 8.81 8.60 36 89 182.10 81.60 32 0.00 215.5 20070401 212500.00 213000.00 228.8 77.87 15.98 0 10.78 16.27 1215 1550 8.87 6.25 23 66 182.10 81.60 46 0.00 231.2 20070401 212500.00 213000.00 245.5 77.85 15.98 0 10.93 19.69 1208 1690 8.95 5.41 19 58 182.10 81.60 57 0.00 248.1 20070401 212500.00 213000.00 262.6 77.83 15.98 0 11.03 14.76 1114 1544 8.98 4.73 14 45 182.10 81.60 73 0.00 265.4 20070401 212500.00 213000.00 281.1 77.81 15.97 0 11.08 11.88 1084 1542 9.04 4.69 13 43 182.10 81.60 85 0.00 284.0 20070401 212500.00 213000.00 300.9 77.79 15.97 0 11.09 17.04 1054 1407 9.06 4.81 13 40 182.10 81.60 100 0.00 304.0 20070401 212500.00 213000.00 321.4 77.76 15.97 0 11.09 12.33 1072 1494 9.10 5.37 14 46 182.10 81.60 100 0.00 324.8 20070401 212500.00 213000.00 343.1 77.74 15.96 0 11.08 14.34 1075 1524 9.13 5.95 16 52 182.10 81.60 100 0.00 346.6 20070401 212500.00 213000.00 365.8 77.72 15.96 0 11.04 4.57 1092 1519 9.15 7.14 19 61 182.10 81.60 100 0.00 369.5 20070401 212500.00 213000.00 390.3 77.69 15.95 0 10.99 -13.63 1139 1595 9.33 12.19 34 109 182.10 81.60 100 0.00 394.2 20070401 212500.00 213000.00 412.0 77.67 15.95 0 10.93 -42.85 1215 1657 9.33 14.63 41 131 182.10 81.60 100 0.00 416.2 20070401 212500.00 213000.00 438.0 77.64 15.95 0 10.84 -61.51 1270 1649 9.47 25.07 76 231 182.10 81.60 100 0.00 442.5 20070401 212500.00 213000.00 466.8 77.61 15.94 0 10.78 -140.70 1444 1903 9.66 44.75 166 500 182.10 81.60 100 0.00 471.5 20070401 213000.00 213500.00 77.2 78.05 16.02 0 9.84 1014.32 10378 10378 9.50 163.07 6131 6131 182.10 81.60 0 5.22 78.0 20070401 213000.00 213500.00 80.9 78.05 16.01 0 8.79 888.31 359 359 8.18 214.47 103 103 182.10 81.60 0 4.98 81.8 20070401 213000.00 213500.00 84.8 78.04 16.01 0 9.54 -5.57 2603 2603 9.15 114.80 1518 1518 182.10 81.60 0 4.73 85.7 20070401 213000.00 213500.00 88.3 78.04 16.01 0 9.43 65.22 124 124 9.01 37.39 188 188 182.10 81.60 0 4.43 89.2 20070401 213000.00 213500.00 93.2 78.03 16.01 0 9.65 12.17 668 668 9.43 14.40 1439 1439 182.10 81.60 0 4.94 94.2 20070401 213000.00 213500.00 97.4 78.03 16.01 0 9.45 -39.52 320 151 9.52 16.72 413 718 182.10 81.60 0 3.83 98.4 20070401 213000.00 213500.00 101.0 78.02 16.01 0 10.27 3.34 32 236 8.67 10.70 1 10 182.10 81.60 0 3.54 102.0 20070401 213000.00 213500.00 104.7 78.02 16.01 0 9.92 -13.02 138 215 9.19 9.74 38 134 182.10 81.60 0 3.23 105.8 20070401 213000.00 213500.00 109.1 78.01 16.01 0 9.93 -5.70 241 276 8.80 9.87 28 75 182.10 81.60 0 2.87 110.3 20070401 213000.00 213500.00 113.5 78.01 16.01 0 9.82 -15.53 321 418 8.80 17.23 44 137 182.10 81.60 0 2.54 114.7 20070401 213000.00 213500.00 118.9 78.00 16.01 0 9.82 102.69 438 563 8.76 20.87 56 172 182.10 81.60 0 2.21 120.1 20070401 213000.00 213500.00 125.6 77.99 16.01 0 9.70 61.31 749 368 8.70 20.33 104 159 182.10 81.60 0 1.86 126.9 20070401 213000.00 213500.00 133.4 77.98 16.00 0 9.95 21.93 842 745 8.73 18.87 73 167 182.10 81.60 0 1.55 134.8 20070401 213000.00 213500.00 141.8 77.97 16.00 0 9.99 26.28 953 721 8.68 17.96 71 140 182.10 81.60 0 1.28 143.3 20070401 213000.00 213500.00 151.0 77.96 16.00 0 9.99 7.38 905 704 8.68 16.04 61 126 182.10 81.60 1 1.04 152.6 20070401 213000.00 213500.00 161.5 77.95 16.00 0 10.05 42.87 975 925 8.70 15.67 64 151 182.10 81.60 3 0.81 163.2 20070401 213000.00 213500.00 173.3 77.93 16.00 0 10.10 51.84 905 898 8.71 14.77 57 137 182.10 81.60 11 0.59 175.2 20070401 213000.00 213500.00 185.5 77.92 15.99 0 10.23 8.93 990 1045 8.73 12.75 47 119 182.10 81.60 14 0.38 187.4 20070401 213000.00 213500.00 198.9 77.90 15.99 0 10.36 57.58 1048 1170 8.73 9.91 37 97 182.10 81.60 16 0.17 201.0 20070401 213000.00 213500.00 213.3 77.89 15.99 0 10.52 45.61 1312 1329 8.80 9.27 40 94 182.10 81.60 32 0.00 215.5 20070401 213000.00 213500.00 228.8 77.87 15.98 0 10.72 35.32 1217 1486 8.86 6.89 26 72 182.10 81.60 46 0.00 231.2 20070401 213000.00 213500.00 245.6 77.85 15.98 0 10.88 34.68 1177 1699 8.93 5.76 19 62 182.10 81.60 57 0.00 248.1 20070401 213000.00 213500.00 262.6 77.83 15.98 0 10.96 44.04 1109 1638 8.97 5.43 16 52 182.10 81.60 73 0.00 265.3 20070401 213000.00 213500.00 281.2 77.81 15.97 0 10.98 35.99 1082 1509 9.00 5.42 16 50 182.10 81.60 85 0.00 284.1 20070401 213000.00 213500.00 300.9 77.79 15.97 0 10.98 27.10 996 1429 9.03 5.64 15 49 182.10 81.60 100 0.00 304.0 20070401 213000.00 213500.00 321.4 77.76 15.97 0 10.98 8.33 1057 1463 9.06 6.37 17 54 182.10 81.60 100 0.00 324.7 20070401 213000.00 213500.00 342.9 77.74 15.96 0 10.96 -4.96 1027 1503 9.09 7.13 18 62 182.10 81.60 100 0.00 346.4 20070401 213000.00 213500.00 365.7 77.72 15.96 0 10.91 0.26 1069 1570 9.12 8.84 23 78 182.10 81.60 100 0.00 369.4 20070401 213000.00 213500.00 390.2 77.69 15.95 0 10.85 -17.94 1086 1649 9.31 15.43 41 144 182.10 81.60 100 0.00 394.2 20070401 213000.00 213500.00 411.9 77.67 15.95 0 10.79 -27.00 1257 1543 9.31 19.16 58 168 182.10 81.60 100 0.00 416.1 20070401 213000.00 213500.00 437.9 77.64 15.95 0 10.70 -112.02 1217 1514 9.44 31.75 98 284 182.10 81.60 100 0.00 442.3 20070401 213000.00 213500.00 466.7 77.61 15.94 0 10.69 -183.87 1547 1790 9.62 51.74 204 551 182.10 81.60 100 0.00 471.4 20070401 213500.00 214000.00 76.2 78.05 16.02 2 9.00 -0.00 215 215 10.29 498.12 5690 5690 182.10 81.60 0 5.22 77.0 20070401 213500.00 214000.00 80.8 78.05 16.01 2 9.00 -0.00 210 210 10.07 465.96 4860 4860 182.10 81.60 0 4.98 81.7 20070401 213500.00 214000.00 84.7 78.04 16.01 0 9.49 143.80 88 88 7.99 17.15 3 3 182.10 81.60 0 4.73 85.6 20070401 213500.00 214000.00 90.4 78.03 16.01 0 9.48 -18.45 157 157 9.09 51.45 232 232 182.10 81.60 0 4.43 91.3 20070401 213500.00 214000.00 93.2 78.03 16.01 3 9.21 41.51 24 24 9.03 65.71 56 56 182.10 81.60 0 0.00 94.2 20070401 213500.00 214000.00 97.1 78.03 16.01 3 9.27 -109.24 454 5 8.46 60.27 167 6 182.10 81.60 0 3.83 98.1 20070401 213500.00 214000.00 101.2 78.02 16.01 3 9.41 31.59 513 5 8.42 49.65 140 7 182.10 81.60 0 3.54 102.3 20070401 213500.00 214000.00 104.9 78.02 16.01 0 9.96 1.66 139 263 9.32 26.08 57 223 182.10 81.60 0 3.23 106.0 20070401 213500.00 214000.00 109.2 78.01 16.01 0 9.91 -7.92 140 201 9.14 18.36 53 150 182.10 81.60 0 2.87 110.4 20070401 213500.00 214000.00 113.7 78.00 16.01 0 10.08 28.52 377 603 9.29 28.20 67 270 182.10 81.60 0 2.54 114.9 20070401 213500.00 214000.00 118.9 78.00 16.01 0 10.00 -38.44 633 466 9.09 48.31 127 238 182.10 81.60 0 2.21 120.2 20070401 213500.00 214000.00 125.9 77.99 16.01 0 9.99 -10.71 718 687 9.15 37.73 119 308 182.10 81.60 0 1.86 127.2 20070401 213500.00 214000.00 133.2 77.98 16.00 0 10.01 2.69 858 830 9.11 48.63 131 322 182.10 81.60 0 1.55 134.6 20070401 213500.00 214000.00 141.9 77.97 16.00 0 10.09 25.71 700 686 9.03 32.10 78 194 182.10 81.60 0 1.28 143.4 20070401 213500.00 214000.00 151.0 77.96 16.00 0 10.03 61.81 1035 719 9.18 50.99 167 322 182.10 81.60 1 1.04 152.6 20070401 213500.00 214000.00 161.5 77.95 16.00 0 10.03 2.46 901 738 9.11 40.88 174 352 182.10 81.60 3 0.81 163.2 20070401 213500.00 214000.00 173.7 77.93 16.00 0 10.22 30.62 800 1074 9.09 24.97 66 222 182.10 81.60 11 0.59 175.5 20070401 213500.00 214000.00 185.8 77.92 15.99 0 10.22 34.99 1044 918 9.08 33.11 93 212 182.10 81.60 14 0.38 187.8 20070401 213500.00 214000.00 199.2 77.90 15.99 0 10.45 50.86 1214 1185 8.90 12.61 47 110 182.10 81.60 16 0.17 201.3 20070401 213500.00 214000.00 213.5 77.89 15.99 0 10.61 57.82 1338 1412 8.85 9.08 38 90 182.10 81.60 32 0.00 215.8 20070401 213500.00 214000.00 228.8 77.87 15.98 0 10.79 55.66 1176 1613 8.87 5.86 22 66 182.10 81.60 46 0.00 231.2 20070401 213500.00 214000.00 245.6 77.85 15.98 0 10.90 46.34 1140 1675 8.94 5.23 18 59 182.10 81.60 57 0.00 248.2 20070401 213500.00 214000.00 262.7 77.83 15.98 0 10.95 36.98 1093 1599 8.98 5.35 16 53 182.10 81.60 73 0.00 265.4 20070401 213500.00 214000.00 281.2 77.81 15.97 0 11.00 35.23 1043 1593 9.02 5.38 15 51 182.10 81.60 85 0.00 284.1 20070401 213500.00 214000.00 300.9 77.79 15.97 0 10.99 10.89 998 1488 9.05 5.62 15 51 182.10 81.60 100 0.00 304.0 20070401 213500.00 214000.00 321.4 77.76 15.97 0 10.98 33.20 1025 1521 9.08 6.31 17 57 182.10 81.60 100 0.00 324.8 20070401 213500.00 214000.00 343.1 77.74 15.96 0 10.95 9.83 1011 1545 9.10 7.21 19 66 182.10 81.60 100 0.00 346.6 20070401 213500.00 214000.00 365.7 77.72 15.96 0 10.91 21.12 1059 1664 9.13 8.72 23 82 182.10 81.60 100 0.00 369.5 20070401 213500.00 214000.00 390.1 77.69 15.95 0 10.84 -31.70 1062 1681 9.31 15.71 41 151 182.10 81.60 100 0.00 394.0 20070401 213500.00 214000.00 411.9 77.67 15.95 0 10.78 -19.62 1057 1626 9.31 18.47 48 171 182.10 81.60 100 0.00 416.1 20070401 213500.00 214000.00 437.8 77.64 15.95 0 10.74 11.73 1039 1748 9.45 27.88 73 279 182.10 81.60 100 0.00 442.3 20070401 213500.00 214000.00 466.5 77.61 15.94 0 10.52 -52.64 1790 1584 9.63 78.79 369 808 182.10 81.60 100 0.00 471.2 20070401 214000.00 214500.00 77.3 78.05 16.02 0 8.99 193.96 842 842 9.15 155.24 2160 2160 182.10 81.60 0 5.22 78.1 20070401 214000.00 214500.00 80.9 78.05 16.01 0 7.57 -3243.09 17 17 5.57 33.09 0 0 182.10 81.60 0 4.98 81.8 20070401 214000.00 214500.00 84.7 78.04 16.01 3 6.00 45.28 351 351 6.50 2561.01 1102 1102 182.10 81.60 0 4.73 85.6 20070401 214000.00 214500.00 89.1 78.04 16.01 0 9.43 -2.20 86 86 8.42 9.93 44 44 182.10 81.60 0 4.43 90.0 20070401 214000.00 214500.00 93.2 78.03 16.01 0 9.51 19.58 136 136 8.61 13.35 103 103 182.10 81.60 0 3.81 94.2 20070401 214000.00 214500.00 97.4 78.03 16.01 0 9.57 21.57 172 198 9.69 12.58 280 857 182.10 81.60 0 3.83 98.4 20070401 214000.00 214500.00 100.9 78.02 16.01 0 10.02 23.61 73 250 9.88 10.62 68 496 182.10 81.60 0 3.54 102.0 20070401 214000.00 214500.00 104.7 78.02 16.01 0 9.88 4.76 228 214 8.91 7.76 37 88 182.10 81.60 0 3.23 105.8 20070401 214000.00 214500.00 109.1 78.01 16.01 0 10.06 19.93 284 249 8.69 5.43 19 41 182.10 81.60 0 2.87 110.3 20070401 214000.00 214500.00 113.6 78.01 16.01 0 9.96 23.64 402 319 8.64 8.40 30 61 182.10 81.60 0 2.54 114.8 20070401 214000.00 214500.00 118.8 78.00 16.01 0 9.86 9.56 556 426 8.62 13.20 49 99 182.10 81.60 0 2.21 120.0 20070401 214000.00 214500.00 125.6 77.99 16.01 0 9.81 10.06 878 438 8.60 14.37 80 119 182.10 81.60 0 1.86 126.9 20070401 214000.00 214500.00 133.3 77.98 16.00 0 9.91 2.67 825 630 8.63 14.73 63 128 182.10 81.60 0 1.55 134.7 20070401 214000.00 214500.00 141.9 77.97 16.00 0 9.97 41.47 928 706 8.63 13.82 63 127 182.10 81.60 0 1.28 143.4 20070401 214000.00 214500.00 151.1 77.96 16.00 0 10.01 41.51 1005 714 8.61 12.81 61 115 182.10 81.60 1 1.04 152.7 20070401 214000.00 214500.00 161.4 77.95 16.00 0 10.03 37.08 1021 774 8.63 13.37 62 123 182.10 81.60 3 0.81 163.1 20070401 214000.00 214500.00 173.3 77.93 16.00 0 10.19 38.12 819 1001 8.66 10.74 36 103 182.10 81.60 11 0.59 175.1 20070401 214000.00 214500.00 185.5 77.92 15.99 0 10.22 19.73 901 889 8.69 11.03 42 100 182.10 81.60 14 0.38 187.5 20070401 214000.00 214500.00 198.8 77.90 15.99 0 10.38 53.32 1034 1127 8.74 9.35 37 94 182.10 81.60 16 0.17 200.9 20070401 214000.00 214500.00 213.3 77.89 15.99 0 10.57 43.22 1132 1265 8.81 7.74 31 80 182.10 81.60 32 0.00 215.5 20070401 214000.00 214500.00 228.8 77.87 15.98 0 10.79 38.94 1118 1567 8.89 6.02 21 66 182.10 81.60 46 0.00 231.2 20070401 214000.00 214500.00 245.5 77.85 15.98 0 10.94 48.35 1114 1618 8.96 5.14 17 56 182.10 81.60 57 0.00 248.1 20070401 214000.00 214500.00 262.6 77.83 15.98 0 11.03 32.54 1113 1577 9.02 4.89 15 49 182.10 81.60 73 0.00 265.4 20070401 214000.00 214500.00 281.2 77.81 15.97 0 11.07 37.30 1028 1516 9.05 4.68 13 44 182.10 81.60 85 0.00 284.1 20070401 214000.00 214500.00 300.9 77.79 15.97 0 11.08 20.18 984 1396 9.08 4.79 13 42 182.10 81.60 100 0.00 304.1 20070401 214000.00 214500.00 321.4 77.76 15.97 0 11.08 13.21 976 1445 9.11 5.24 14 47 182.10 81.60 100 0.00 324.8 20070401 214000.00 214500.00 343.1 77.74 15.96 0 11.04 15.21 1049 1449 9.12 6.21 17 54 182.10 81.60 100 0.00 346.6 20070401 214000.00 214500.00 365.8 77.72 15.96 0 10.98 -1.30 1115 1485 9.15 8.08 22 69 182.10 81.60 100 0.00 369.6 20070401 214000.00 214500.00 390.3 77.69 15.95 0 10.94 -46.91 1120 1509 9.34 13.29 39 122 182.10 81.60 100 0.00 394.3 20070401 214000.00 214500.00 411.8 77.67 15.95 0 10.88 -12.11 1214 1523 9.32 15.77 46 135 182.10 81.60 100 0.00 416.0 20070401 214000.00 214500.00 438.2 77.64 15.95 0 10.82 -43.84 1247 1798 9.46 26.48 77 253 182.10 81.60 100 0.00 442.6 20070401 214000.00 214500.00 466.6 77.61 15.94 0 10.85 -117.37 955 1991 9.69 33.67 92 428 182.10 81.60 100 0.00 471.3 20070401 214500.00 215000.00 77.2 78.05 16.02 0 6.18 77.36 1 1 5.18 81.25 0 0 182.10 81.60 0 5.22 78.1 20070401 214500.00 215000.00 80.9 78.05 16.01 0 7.58 -464.01 108 108 6.08 29.33 3 3 182.10 81.60 0 4.98 81.8 20070401 214500.00 215000.00 84.4 78.04 16.01 0 8.35 58.09 87 87 7.35 66.21 9 9 182.10 81.60 0 4.73 85.3 20070401 214500.00 215000.00 89.1 78.04 16.01 0 9.45 16.39 181 181 8.36 10.55 54 54 182.10 81.60 0 4.43 90.1 20070401 214500.00 215000.00 93.2 78.03 16.01 3 9.40 5.61 32 32 8.18 12.10 11 11 182.10 81.60 0 0.00 94.2 20070401 214500.00 215000.00 97.3 78.03 16.01 0 9.62 7.68 142 240 9.21 13.52 73 294 182.10 81.60 0 3.83 98.4 20070401 214500.00 215000.00 101.0 78.02 16.01 0 9.75 3.57 113 222 9.58 13.13 102 456 182.10 81.60 0 3.54 102.1 20070401 214500.00 215000.00 104.7 78.02 16.01 0 9.88 -0.79 239 257 8.88 8.32 37 96 182.10 81.60 0 3.23 105.8 20070401 214500.00 215000.00 109.2 78.01 16.01 0 9.96 11.62 308 282 8.66 7.23 24 55 182.10 81.60 0 2.87 110.4 20070401 214500.00 215000.00 113.6 78.01 16.01 0 9.89 12.08 330 361 8.65 10.37 29 76 182.10 81.60 0 2.54 114.8 20070401 214500.00 215000.00 118.8 78.00 16.01 0 9.78 14.97 598 429 8.63 15.77 64 124 182.10 81.60 0 2.21 120.1 20070401 214500.00 215000.00 125.5 77.99 16.01 0 9.78 14.09 947 505 8.62 16.34 91 145 182.10 81.60 0 1.86 126.9 20070401 214500.00 215000.00 133.3 77.98 16.00 0 9.89 19.72 1043 662 8.63 15.50 85 150 182.10 81.60 0 1.55 134.8 20070401 214500.00 215000.00 141.8 77.97 16.00 0 9.95 47.44 873 729 8.59 13.71 56 123 182.10 81.60 0 1.28 143.3 20070401 214500.00 215000.00 151.1 77.96 16.00 0 10.00 81.66 983 790 8.59 13.01 58 121 182.10 81.60 1 1.04 152.7 20070401 214500.00 215000.00 161.5 77.95 16.00 0 9.97 79.47 1158 737 8.63 14.79 78 137 182.10 81.60 3 0.81 163.2 20070401 214500.00 215000.00 173.3 77.93 16.00 0 10.12 94.00 852 1023 8.64 11.82 42 119 182.10 81.60 11 0.59 175.2 20070401 214500.00 215000.00 185.5 77.92 15.99 0 10.13 50.78 1038 983 8.69 13.77 59 136 182.10 81.60 14 0.38 187.5 20070401 214500.00 215000.00 198.8 77.90 15.99 0 10.28 48.28 1029 1181 8.70 11.00 42 112 182.10 81.60 16 0.17 200.9 20070401 214500.00 215000.00 213.3 77.89 15.99 0 10.45 50.18 1025 1309 8.76 9.33 34 97 182.10 81.60 32 0.00 215.5 20070401 214500.00 215000.00 228.9 77.87 15.98 0 10.64 46.58 1088 1519 8.82 7.32 25 78 182.10 81.60 46 0.00 231.3 20070401 214500.00 215000.00 245.6 77.85 15.98 0 10.78 26.51 1180 1670 8.88 6.64 22 70 182.10 81.60 57 0.00 248.1 20070401 214500.00 215000.00 262.7 77.83 15.98 0 10.86 33.34 1079 1615 8.92 5.93 17 59 182.10 81.60 73 0.00 265.4 20070401 214500.00 215000.00 281.2 77.81 15.97 0 10.91 28.13 1049 1637 8.97 5.95 16 57 182.10 81.60 85 0.00 284.2 20070401 214500.00 215000.00 300.9 77.79 15.97 0 10.88 18.69 1024 1462 8.97 6.68 17 56 182.10 81.60 100 0.00 304.0 20070401 214500.00 215000.00 321.4 77.76 15.97 0 10.87 6.93 1022 1556 9.02 7.33 19 65 182.10 81.60 100 0.00 324.7 20070401 214500.00 215000.00 343.0 77.74 15.96 0 10.84 15.45 1084 1563 9.05 8.95 24 79 182.10 81.60 100 0.00 346.5 20070401 214500.00 215000.00 365.8 77.72 15.96 0 10.78 7.24 1113 1623 9.09 11.31 30 102 182.10 81.60 100 0.00 369.5 20070401 214500.00 215000.00 390.1 77.69 15.95 0 10.74 -31.09 1174 1692 9.27 19.39 53 179 182.10 81.60 100 0.00 394.1 20070401 214500.00 215000.00 411.9 77.67 15.95 0 10.70 -45.31 1140 1821 9.29 22.10 58 216 182.10 81.60 100 0.00 416.1 20070401 214500.00 215000.00 437.8 77.64 15.95 0 10.55 -19.09 1578 1505 9.42 47.03 180 417 182.10 81.60 100 0.00 442.2 20070401 214500.00 215000.00 466.5 77.61 15.94 0 10.59 -103.54 1542 2186 9.63 68.68 254 818 182.10 81.60 100 0.00 471.2 20070401 215000.00 215500.00 77.2 78.05 16.02 0 8.79 497.38 605 605 8.14 173.23 180 180 182.10 81.60 0 5.22 78.1 20070401 215000.00 215500.00 80.9 78.05 16.01 0 7.25 -2137.15 1 1 5.75 71.91 0 0 182.10 81.60 0 4.98 81.8 20070401 215000.00 215500.00 84.6 78.04 16.01 3 6.00 -121.60 260 260 6.50 2585.72 821 821 182.10 81.60 0 4.73 85.6 20070401 215000.00 215500.00 89.1 78.04 16.01 0 9.45 -6.99 248 248 8.34 11.08 58 58 182.10 81.60 0 4.43 90.1 20070401 215000.00 215500.00 93.2 78.03 16.01 0 9.47 12.32 102 102 8.63 10.13 110 110 182.10 81.60 0 3.93 94.2 20070401 215000.00 215500.00 97.3 78.03 16.01 0 9.79 19.74 60 225 8.99 11.63 12 93 182.10 81.60 0 3.83 98.4 20070401 215000.00 215500.00 101.0 78.02 16.01 0 9.63 16.86 267 184 9.11 10.69 108 220 182.10 81.60 0 3.54 102.1 20070401 215000.00 215500.00 104.7 78.02 16.01 0 9.93 9.36 239 282 8.82 7.40 29 82 182.10 81.60 0 3.23 105.8 20070401 215000.00 215500.00 109.1 78.01 16.01 0 9.91 3.13 269 330 8.68 8.39 25 73 182.10 81.60 0 2.87 110.3 20070401 215000.00 215500.00 113.6 78.01 16.01 0 9.80 9.56 313 446 8.67 13.66 36 119 182.10 81.60 0 2.54 114.8 20070401 215000.00 215500.00 118.8 78.00 16.01 0 9.71 52.72 629 641 8.66 23.69 87 221 182.10 81.60 0 2.21 120.1 20070401 215000.00 215500.00 125.6 77.99 16.01 0 9.64 10.56 933 483 8.65 21.54 128 206 182.10 81.60 0 1.86 126.9 20070401 215000.00 215500.00 133.3 77.98 16.00 0 9.76 27.04 1032 668 8.66 21.47 114 211 182.10 81.60 0 1.55 134.7 20070401 215000.00 215500.00 141.8 77.97 16.00 0 9.85 47.66 1000 689 8.59 16.44 83 156 182.10 81.60 0 1.28 143.3 20070401 215000.00 215500.00 151.1 77.96 16.00 0 9.98 64.79 935 797 8.56 12.34 53 116 182.10 81.60 1 1.04 152.7 20070401 215000.00 215500.00 161.5 77.95 16.00 0 9.97 88.77 953 754 8.58 12.94 58 119 182.10 81.60 3 0.81 163.2 20070401 215000.00 215500.00 173.3 77.93 16.00 0 10.04 70.20 997 962 8.62 14.10 59 140 182.10 81.60 11 0.59 175.1 20070401 215000.00 215500.00 185.5 77.92 15.99 0 10.05 41.51 1227 964 8.70 16.67 85 172 182.10 81.60 14 0.38 187.5 20070401 215000.00 215500.00 198.8 77.90 15.99 0 10.21 37.14 1126 1156 8.70 12.54 54 133 182.10 81.60 16 0.17 200.9 20070401 215000.00 215500.00 213.3 77.89 15.99 0 10.40 9.79 1182 1296 8.76 10.88 44 112 182.10 81.60 32 0.00 215.5 20070401 215000.00 215500.00 228.8 77.87 15.98 0 10.59 6.49 1248 1462 8.80 8.18 32 86 182.10 81.60 46 0.00 231.2 20070401 215000.00 215500.00 245.6 77.85 15.98 0 10.75 -1.93 1268 1672 8.87 7.01 25 75 182.10 81.60 57 0.00 248.2 20070401 215000.00 215500.00 262.6 77.83 15.98 0 10.82 7.58 1238 1648 8.91 6.83 22 67 182.10 81.60 73 0.00 265.3 20070401 215000.00 215500.00 281.2 77.81 15.97 0 10.84 25.15 1147 1557 8.94 7.02 21 64 182.10 81.60 85 0.00 284.2 20070401 215000.00 215500.00 301.0 77.79 15.97 0 10.82 19.74 1141 1458 8.96 7.88 22 66 182.10 81.60 100 0.00 304.1 20070401 215000.00 215500.00 321.5 77.76 15.97 0 10.83 27.50 1085 1543 9.01 8.01 22 72 182.10 81.60 100 0.00 324.8 20070401 215000.00 215500.00 342.9 77.74 15.96 0 10.77 6.70 1228 1526 9.04 10.75 32 92 182.10 81.60 100 0.00 346.5 20070401 215000.00 215500.00 365.6 77.72 15.96 0 10.75 -3.11 1232 1629 9.08 12.51 36 111 182.10 81.60 100 0.00 369.4 20070401 215000.00 215500.00 390.1 77.69 15.95 0 10.68 8.53 1268 1564 9.26 22.35 67 194 182.10 81.60 100 0.00 394.1 20070401 215000.00 215500.00 411.8 77.67 15.95 0 10.62 -46.92 1360 1642 9.28 27.30 89 253 182.10 81.60 100 0.00 416.0 20070401 215000.00 215500.00 437.8 77.64 15.95 0 10.56 -55.11 1306 1579 9.41 42.51 138 391 182.10 81.60 100 0.00 442.3 20070401 215000.00 215500.00 466.6 77.61 15.94 0 10.53 -169.76 1315 1895 9.62 72.76 248 814 182.10 81.60 100 0.00 471.3 20070401 215500.00 220000.00 77.3 78.05 16.02 0 9.77 8562.17 2362 2362 9.89 760.65 5926 5926 182.10 81.60 0 5.22 78.1 20070401 215500.00 220000.00 80.9 78.05 16.01 0 8.65 -159.88 1 1 8.65 2.33 1 1 182.10 81.60 0 4.98 81.8 20070401 215500.00 220000.00 84.6 78.04 16.01 0 8.71 77.87 1 1 8.71 2.45 1 1 182.10 81.60 0 4.73 85.5 20070401 215500.00 220000.00 89.0 78.04 16.01 0 9.44 21.70 204 204 8.34 10.49 55 55 182.10 81.60 0 4.43 90.0 20070401 215500.00 220000.00 93.1 78.03 16.01 3 9.44 33.20 48 48 8.16 12.12 11 11 182.10 81.60 0 0.00 94.1 20070401 215500.00 220000.00 97.4 78.03 16.01 3 9.07 21.92 319 3 7.81 13.05 51 4 182.10 81.60 0 3.83 98.4 20070401 215500.00 220000.00 101.0 78.02 16.01 0 9.65 -14.53 208 196 9.21 11.16 103 258 182.10 81.60 0 3.54 102.1 20070401 215500.00 220000.00 104.7 78.02 16.01 0 9.86 4.09 164 229 9.00 7.50 34 109 182.10 81.60 0 3.23 105.9 20070401 215500.00 220000.00 109.2 78.01 16.01 0 9.82 -5.65 232 265 8.69 8.96 27 73 182.10 81.60 0 2.87 110.3 20070401 215500.00 220000.00 113.6 78.01 16.01 0 9.61 -1.74 396 287 8.62 16.58 63 123 182.10 81.60 0 2.54 114.8 20070401 215500.00 220000.00 118.8 78.00 16.01 0 9.67 -2.53 444 538 8.63 20.49 64 185 182.10 81.60 0 2.21 120.0 20070401 215500.00 220000.00 125.6 77.99 16.01 0 9.70 38.35 645 650 8.58 20.06 74 186 182.10 81.60 0 1.86 126.9 20070401 215500.00 220000.00 133.4 77.98 16.00 0 9.78 55.12 701 739 8.60 19.17 68 180 182.10 81.60 0 1.55 134.8 20070401 215500.00 220000.00 141.8 77.97 16.00 0 9.78 39.05 868 537 8.57 15.56 78 136 182.10 81.60 0 1.28 143.3 20070401 215500.00 220000.00 151.2 77.96 16.00 0 9.92 49.27 781 785 8.54 13.35 49 121 182.10 81.60 1 1.04 152.8 20070401 215500.00 220000.00 161.5 77.95 16.00 0 9.97 115.45 790 920 8.57 13.43 47 132 182.10 81.60 3 0.81 163.2 20070401 215500.00 220000.00 173.3 77.93 16.00 0 9.99 46.56 794 987 8.60 14.62 49 145 182.10 81.60 11 0.59 175.2 20070401 215500.00 220000.00 185.6 77.92 15.99 0 10.07 58.70 1118 1079 8.67 15.78 70 165 182.10 81.60 14 0.38 187.5 20070401 215500.00 220000.00 198.9 77.90 15.99 0 10.21 26.17 984 1178 8.66 11.35 43 119 182.10 81.60 16 0.17 201.0 20070401 215500.00 220000.00 213.3 77.89 15.99 0 10.40 11.19 1025 1357 8.72 9.27 33 100 182.10 81.60 32 0.00 215.5 20070401 215500.00 220000.00 228.8 77.87 15.98 0 10.60 8.17 1129 1599 8.76 7.19 25 79 182.10 81.60 46 0.00 231.2 20070401 215500.00 220000.00 245.6 77.85 15.98 0 10.70 27.34 1175 1668 8.82 7.03 24 75 182.10 81.60 57 0.00 248.1 20070401 215500.00 220000.00 262.6 77.83 15.98 0 10.76 24.42 1113 1697 8.87 6.84 20 69 182.10 81.60 73 0.00 265.3 20070401 215500.00 220000.00 281.3 77.81 15.97 0 10.75 39.22 1041 1590 8.91 7.61 21 72 182.10 81.60 85 0.00 284.2 20070401 215500.00 220000.00 300.9 77.79 15.97 0 10.74 37.12 1041 1511 8.93 8.12 21 72 182.10 81.60 100 0.00 304.1 20070401 215500.00 220000.00 321.3 77.76 15.97 0 10.73 34.51 994 1490 8.96 8.98 23 79 182.10 81.60 100 0.00 324.7 20070401 215500.00 220000.00 343.0 77.74 15.96 0 10.68 11.21 1087 1526 9.00 11.54 31 100 182.10 81.60 100 0.00 346.5 20070401 215500.00 220000.00 365.7 77.72 15.96 0 10.65 16.75 1146 1610 9.03 13.81 38 124 182.10 81.60 100 0.00 369.5 20070401 215500.00 220000.00 389.6 77.69 15.95 0 10.60 86.03 1150 1583 9.24 24.92 69 222 182.10 81.60 100 0.00 393.6 20070401 215500.00 220000.00 412.7 77.67 15.95 0 10.54 -65.90 1220 1695 9.28 32.36 91 298 182.10 81.60 100 0.00 416.9 20070401 215500.00 220000.00 438.0 77.64 15.95 0 10.49 -41.81 1091 1567 9.37 43.36 121 398 182.10 81.60 100 0.00 442.4 20070401 215500.00 220000.00 466.9 77.61 15.94 0 10.46 -123.45 1332 1996 9.60 81.91 284 970 182.10 81.60 100 0.00 471.6 20070401 220000.00 220500.00 77.2 78.05 16.02 0 9.71 1008.40 7815 7815 9.42 136.24 5297 5297 182.10 81.60 0 5.22 78.1 20070401 220000.00 220500.00 80.9 78.05 16.01 0 9.49 1286.06 4170 4170 9.37 204.09 4340 4340 182.10 81.60 0 4.98 81.8 20070401 220000.00 220500.00 84.6 78.04 16.01 0 9.38 687.14 2146 2146 9.16 130.25 1862 1862 182.10 81.60 0 4.73 85.5 20070401 220000.00 220500.00 89.2 78.04 16.01 0 10.20 20.92 4 4 11.26 5.47 48 48 182.10 81.60 0 4.43 90.2 20070401 220000.00 220500.00 93.2 78.03 16.01 3 9.49 -4.41 41 41 8.12 10.28 9 9 182.10 81.60 0 0.00 94.2 20070401 220000.00 220500.00 97.3 78.03 16.01 0 9.65 -6.35 88 189 9.98 12.52 230 1152 182.10 81.60 0 3.84 98.3 20070401 220000.00 220500.00 100.9 78.02 16.01 0 9.85 8.06 117 251 9.59 12.55 87 417 182.10 81.60 0 3.54 102.0 20070401 220000.00 220500.00 104.7 78.02 16.01 0 9.89 9.75 151 228 9.12 8.58 38 131 182.10 81.60 0 3.23 105.9 20070401 220000.00 220500.00 109.2 78.01 16.01 0 9.91 4.12 239 242 8.76 7.92 27 65 182.10 81.60 0 2.87 110.3 20070401 220000.00 220500.00 113.6 78.01 16.01 0 9.80 -9.66 355 344 8.69 13.59 44 104 182.10 81.60 0 2.54 114.8 20070401 220000.00 220500.00 118.9 78.00 16.01 0 9.71 30.82 642 413 8.69 19.24 91 163 182.10 81.60 0 2.21 120.1 20070401 220000.00 220500.00 125.5 77.99 16.01 0 9.77 24.38 656 601 8.63 18.35 70 163 182.10 81.60 0 1.86 126.9 20070401 220000.00 220500.00 133.3 77.98 16.00 0 9.66 35.45 1244 390 8.78 24.87 192 232 182.10 81.60 0 1.55 134.7 20070401 220000.00 220500.00 141.9 77.97 16.00 0 9.85 8.63 836 597 8.62 16.79 73 141 182.10 81.60 0 1.28 143.4 20070401 220000.00 220500.00 151.1 77.96 16.00 0 9.94 46.18 966 695 8.61 14.37 68 130 182.10 81.60 1 1.04 152.7 20070401 220000.00 220500.00 161.5 77.95 16.00 0 9.99 16.87 944 836 8.63 15.33 63 141 182.10 81.60 3 0.81 163.2 20070401 220000.00 220500.00 173.3 77.93 16.00 0 10.06 4.03 866 931 8.67 14.49 54 140 182.10 81.60 11 0.59 175.2 20070401 220000.00 220500.00 185.6 77.92 15.99 0 10.15 14.93 783 1083 8.70 12.94 42 134 182.10 81.60 14 0.38 187.5 20070401 220000.00 220500.00 198.9 77.90 15.99 0 10.30 6.74 923 1143 8.71 9.98 36 103 182.10 81.60 16 0.17 201.0 20070401 220000.00 220500.00 213.3 77.89 15.99 0 10.48 18.88 1106 1297 8.78 9.08 35 94 182.10 81.60 32 0.00 215.6 20070401 220000.00 220500.00 228.8 77.87 15.98 0 10.67 32.54 1118 1535 8.84 7.22 25 78 182.10 81.60 46 0.00 231.2 20070401 220000.00 220500.00 245.6 77.85 15.98 0 10.79 25.67 1093 1674 8.90 6.40 21 71 182.10 81.60 57 0.00 248.2 20070401 220000.00 220500.00 262.7 77.83 15.98 0 10.84 40.05 1001 1571 8.93 6.26 17 60 182.10 81.60 73 0.00 265.4 20070401 220000.00 220500.00 281.2 77.81 15.97 0 10.87 46.53 945 1571 8.97 6.28 16 60 182.10 81.60 85 0.00 284.2 20070401 220000.00 220500.00 300.9 77.79 15.97 0 10.84 32.90 1031 1395 8.99 7.52 20 62 182.10 81.60 100 0.00 304.0 20070401 220000.00 220500.00 321.4 77.76 15.97 0 10.84 37.47 1002 1482 9.04 8.24 21 72 182.10 81.60 100 0.00 324.7 20070401 220000.00 220500.00 342.9 77.74 15.96 0 10.83 25.41 1025 1521 9.07 9.29 24 82 182.10 81.60 100 0.00 346.4 20070401 220000.00 220500.00 365.7 77.72 15.96 0 10.78 29.03 1066 1625 9.11 11.55 30 106 182.10 81.60 100 0.00 369.5 20070401 220000.00 220500.00 390.1 77.69 15.95 0 10.74 24.84 1074 1584 9.30 19.33 52 178 182.10 81.60 100 0.00 394.1 20070401 220000.00 220500.00 411.8 77.67 15.95 0 10.69 28.13 1019 1662 9.30 22.24 55 210 182.10 81.60 100 0.00 416.0 20070401 220000.00 220500.00 437.7 77.64 15.95 0 10.61 3.13 1193 1671 9.45 38.94 114 371 182.10 81.60 100 0.00 442.1 20070401 220000.00 220500.00 467.5 77.61 15.94 0 10.53 -204.70 1812 1674 9.63 79.75 369 822 182.10 81.60 100 0.00 472.2 20070401 220500.00 221000.00 77.2 78.05 16.02 0 8.60 465.39 5 5 9.10 5.43 16 16 182.10 81.60 0 5.22 78.0 20070401 220500.00 221000.00 81.0 78.05 16.01 0 9.29 737.00 1886 1886 9.34 132.78 3318 3318 182.10 81.60 0 4.98 81.8 20070401 220500.00 221000.00 84.6 78.04 16.01 0 8.32 -20.24 32 32 7.31 74.69 3 3 182.10 81.60 0 4.73 85.5 20070401 220500.00 221000.00 89.0 78.04 16.01 0 9.51 13.40 157 157 8.35 8.69 47 47 182.10 81.60 0 4.43 90.0 20070401 220500.00 221000.00 93.1 78.03 16.01 3 9.54 11.96 38 38 8.16 8.53 8 8 182.10 81.60 0 0.00 94.1 20070401 220500.00 221000.00 97.3 78.03 16.01 0 9.85 35.14 80 231 10.08 9.72 164 1056 182.10 81.60 0 3.84 98.3 20070401 220500.00 221000.00 101.0 78.02 16.01 0 9.47 27.09 329 51 9.23 9.58 212 208 182.10 81.60 0 3.54 102.1 20070401 220500.00 221000.00 104.7 78.02 16.01 0 9.97 -7.48 112 227 9.29 7.80 35 153 182.10 81.60 0 3.23 105.8 20070401 220500.00 221000.00 109.2 78.01 16.01 0 9.89 -2.09 260 266 8.73 8.43 29 70 182.10 81.60 0 2.87 110.3 20070401 220500.00 221000.00 113.6 78.01 16.01 0 9.78 -5.19 431 399 8.68 15.65 55 126 182.10 81.60 0 2.54 114.8 20070401 220500.00 221000.00 118.8 78.00 16.01 0 9.73 -4.37 608 553 8.68 22.11 86 198 182.10 81.60 0 2.21 120.1 20070401 220500.00 221000.00 125.6 77.99 16.01 0 9.78 -5.36 540 527 8.58 15.29 52 126 182.10 81.60 0 1.86 126.9 20070401 220500.00 221000.00 133.3 77.98 16.00 0 9.79 31.57 866 554 8.65 18.25 91 163 182.10 81.60 0 1.55 134.7 20070401 220500.00 221000.00 141.8 77.97 16.00 0 9.92 48.54 858 699 8.59 14.13 60 126 182.10 81.60 0 1.28 143.3 20070401 220500.00 221000.00 151.1 77.96 16.00 0 10.02 30.35 820 796 8.58 11.93 45 108 182.10 81.60 1 1.04 152.7 20070401 220500.00 221000.00 161.5 77.95 16.00 0 10.03 30.29 848 779 8.59 11.92 47 107 182.10 81.60 3 0.81 163.2 20070401 220500.00 221000.00 173.3 77.93 16.00 0 10.11 35.52 850 936 8.63 11.79 43 113 182.10 81.60 11 0.59 175.1 20070401 220500.00 221000.00 185.5 77.92 15.99 0 10.19 -10.42 815 1023 8.67 11.03 37 108 182.10 81.60 14 0.38 187.4 20070401 220500.00 221000.00 198.9 77.90 15.99 0 10.29 10.03 1096 1107 8.70 10.65 44 107 182.10 81.60 16 0.17 200.9 20070401 220500.00 221000.00 213.3 77.89 15.99 0 10.48 8.25 1162 1377 8.77 9.34 36 98 182.10 81.60 32 0.00 215.5 20070401 220500.00 221000.00 228.9 77.87 15.98 0 10.65 29.76 1104 1537 8.82 7.20 26 80 182.10 81.60 46 0.00 231.3 20070401 220500.00 221000.00 245.6 77.85 15.98 0 10.75 25.41 1162 1641 8.89 7.02 24 76 182.10 81.60 57 0.00 248.2 20070401 220500.00 221000.00 262.7 77.83 15.98 0 10.81 42.55 1067 1552 8.93 6.75 20 66 182.10 81.60 73 0.00 265.4 20070401 220500.00 221000.00 281.2 77.81 15.97 0 10.86 33.27 1038 1525 8.96 6.54 18 60 182.10 81.60 85 0.00 284.2 20070401 220500.00 221000.00 300.9 77.79 15.97 0 10.86 41.66 1013 1416 8.98 6.90 18 58 182.10 81.60 100 0.00 304.1 20070401 220500.00 221000.00 321.4 77.76 15.97 0 10.86 24.96 988 1413 9.03 7.51 20 65 182.10 81.60 100 0.00 324.7 20070401 220500.00 221000.00 343.0 77.74 15.96 0 10.85 51.67 1037 1497 9.07 8.64 23 76 182.10 81.60 100 0.00 346.5 20070401 220500.00 221000.00 365.7 77.72 15.96 0 10.78 20.26 1116 1478 9.10 11.50 32 98 182.10 81.60 100 0.00 369.4 20070401 220500.00 221000.00 390.2 77.69 15.95 0 10.73 36.63 1143 1570 9.28 20.32 57 181 182.10 81.60 100 0.00 394.2 20070401 220500.00 221000.00 411.9 77.67 15.95 0 10.68 50.51 1090 1615 9.30 21.98 60 208 182.10 81.60 100 0.00 416.1 20070401 220500.00 221000.00 437.5 77.64 15.95 0 10.66 -105.02 998 1773 9.46 32.83 84 343 182.10 81.60 100 0.00 442.0 20070401 220500.00 221000.00 469.1 77.61 15.94 0 10.65 -84.78 1285 2161 9.73 67.59 222 847 182.10 81.60 100 0.00 473.8 20070401 221000.00 221500.00 77.3 78.05 16.02 0 9.61 51.72 602 602 9.43 37.37 1292 1292 182.10 81.60 0 5.22 78.1 20070401 221000.00 221500.00 80.9 78.05 16.01 0 9.89 -16.39 425 425 9.05 15.78 285 285 182.10 81.60 0 4.98 81.7 20070401 221000.00 221500.00 84.5 78.04 16.01 0 10.17 5.88 64 64 9.57 9.36 56 56 182.10 81.60 0 4.73 85.4 20070401 221000.00 221500.00 88.8 78.04 16.01 0 10.64 7.58 121 121 8.83 1.86 12 12 182.10 81.60 0 4.43 89.8 20070401 221000.00 221500.00 93.1 78.03 16.01 0 10.87 5.26 163 163 9.29 1.57 55 55 182.10 81.60 0 4.15 94.1 20070401 221000.00 221500.00 97.4 78.03 16.01 0 11.15 15.64 118 205 10.66 1.16 46 188 182.10 81.60 0 3.84 98.4 20070401 221000.00 221500.00 101.0 78.02 16.01 0 11.23 6.08 129 211 10.20 1.25 18 65 182.10 81.60 0 3.54 102.1 20070401 221000.00 221500.00 104.7 78.02 16.01 0 11.21 -0.26 192 236 9.56 1.26 8 21 182.10 81.60 0 3.23 105.8 20070401 221000.00 221500.00 109.2 78.01 16.01 0 11.20 4.65 306 309 9.28 1.47 6 14 182.10 81.60 0 2.87 110.3 20070401 221000.00 221500.00 113.7 78.00 16.01 0 11.11 17.18 451 424 9.24 2.12 9 20 182.10 81.60 0 2.54 114.9 20070401 221000.00 221500.00 118.9 78.00 16.01 0 11.06 25.87 560 526 9.14 2.55 10 22 182.10 81.60 0 2.21 120.2 20070401 221000.00 221500.00 125.6 77.99 16.01 0 11.00 22.10 692 615 9.07 2.66 11 24 182.10 81.60 0 1.86 127.0 20070401 221000.00 221500.00 133.4 77.98 16.00 0 10.98 23.17 780 755 9.07 3.44 14 32 182.10 81.60 0 1.55 134.8 20070401 221000.00 221500.00 141.9 77.97 16.00 0 10.92 27.79 960 829 9.06 4.10 19 40 182.10 81.60 0 1.28 143.4 20070401 221000.00 221500.00 151.2 77.96 16.00 0 10.93 25.23 1013 1020 9.07 4.34 19 46 182.10 81.60 1 1.04 152.8 20070401 221000.00 221500.00 161.6 77.95 16.00 0 10.90 42.85 1101 1166 9.08 5.27 23 58 182.10 81.60 3 0.81 163.3 20070401 221000.00 221500.00 173.5 77.93 16.00 0 10.89 57.19 1151 1389 9.11 6.29 26 73 182.10 81.60 11 0.59 175.3 20070401 221000.00 221500.00 185.6 77.92 15.99 0 10.91 41.01 1193 1784 9.15 6.81 28 94 182.10 81.60 14 0.38 187.6 20070401 221000.00 221500.00 199.1 77.90 15.99 0 10.90 32.92 1193 1997 9.13 6.82 26 101 182.10 81.60 16 0.17 201.2 20070401 221000.00 221500.00 213.7 77.89 15.99 0 10.94 40.87 1216 2131 9.13 6.95 26 102 182.10 81.60 32 0.00 215.9 20070401 221000.00 221500.00 229.4 77.87 15.98 0 11.02 57.35 1132 2408 9.11 5.79 19 88 182.10 81.60 46 0.00 231.8 20070401 221000.00 221500.00 245.9 77.85 15.98 0 11.06 67.00 1193 2543 9.10 5.45 17 81 182.10 81.60 57 0.00 248.4 20070401 221000.00 221500.00 262.9 77.83 15.98 0 11.07 47.60 1127 2550 9.10 5.25 15 76 182.10 81.60 73 0.00 265.6 20070401 221000.00 221500.00 281.5 77.81 15.97 0 11.10 51.74 1132 2549 9.10 4.89 14 71 182.10 81.60 85 0.00 284.4 20070401 221000.00 221500.00 301.1 77.79 15.97 0 11.10 49.68 1085 2512 9.09 4.89 13 68 182.10 81.60 100 0.00 304.2 20070401 221000.00 221500.00 321.5 77.76 15.97 0 11.06 65.61 1174 2535 9.11 5.93 16 81 182.10 81.60 100 0.00 324.8 20070401 221000.00 221500.00 343.0 77.74 15.96 0 11.02 77.25 1179 2658 9.14 6.84 18 96 182.10 81.60 100 0.00 346.5 20070401 221000.00 221500.00 365.7 77.72 15.96 0 10.98 92.49 1279 2641 9.16 8.55 24 113 182.10 81.60 100 0.00 369.5 20070401 221000.00 221500.00 390.0 77.69 15.95 0 10.90 134.97 1309 2695 9.35 16.07 46 218 182.10 81.60 100 0.00 394.0 20070401 221000.00 221500.00 412.0 77.67 15.95 0 10.85 176.02 1394 2836 9.36 19.62 56 265 182.10 81.60 100 0.00 416.2 20070401 221000.00 221500.00 437.9 77.64 15.95 0 10.82 199.84 1240 2858 9.49 26.85 75 395 182.10 81.60 100 0.00 442.4 20070401 221000.00 221500.00 467.7 77.61 15.94 0 10.77 235.53 1672 3147 9.70 57.19 206 867 182.10 81.60 100 0.00 472.4 20070401 221500.00 222000.00 76.9 78.05 16.02 0 10.12 -423.60 360 360 9.60 172.14 113 113 182.10 81.60 0 5.22 77.7 20070401 221500.00 222000.00 81.4 78.05 16.01 0 9.01 167.75 195 195 8.01 82.52 19 19 182.10 81.60 0 4.98 82.2 20070401 221500.00 222000.00 84.4 78.04 16.01 2 9.01 83.87 200 200 10.37 5375.91 9569 9569 182.10 81.60 0 4.73 85.3 20070401 221500.00 222000.00 89.4 78.04 16.01 0 10.80 -16.13 72 72 9.85 22.05 140 140 182.10 81.60 0 4.43 90.4 20070401 221500.00 222000.00 93.2 78.03 16.01 0 10.86 122.79 156 156 10.56 145.93 693 693 182.10 81.60 0 3.63 94.2 20070401 221500.00 222000.00 97.6 78.02 16.01 0 11.59 44.55 47 290 11.67 32.92 66 844 182.10 81.60 0 3.84 98.7 20070401 221500.00 222000.00 101.2 78.02 16.01 0 11.53 -70.80 45 260 11.54 44.17 60 709 182.10 81.60 0 3.54 102.3 20070401 221500.00 222000.00 105.0 78.02 16.01 0 11.24 -10.85 188 261 10.21 14.17 38 108 182.10 81.60 0 3.23 106.1 20070401 221500.00 222000.00 109.4 78.01 16.01 0 11.36 -6.34 293 364 10.19 12.53 20 66 182.10 81.60 0 2.87 110.5 20070401 221500.00 222000.00 113.5 78.01 16.01 0 11.20 48.42 394 356 10.18 22.26 36 95 182.10 81.60 0 2.54 114.7 20070401 221500.00 222000.00 118.7 78.00 16.01 0 11.20 -21.63 542 458 10.30 27.04 60 125 182.10 81.60 0 2.21 120.0 20070401 221500.00 222000.00 125.6 77.99 16.01 0 11.13 50.12 686 409 10.13 41.33 69 108 182.10 81.60 0 1.86 126.9 20070401 221500.00 222000.00 133.6 77.98 16.00 0 11.00 -14.77 829 1052 10.49 48.83 128 455 182.10 81.60 0 1.55 135.0 20070401 221500.00 222000.00 142.1 77.97 16.00 0 11.13 -65.24 906 979 10.20 28.35 81 219 182.10 81.60 0 1.28 143.6 20070401 221500.00 222000.00 150.9 77.96 16.00 0 11.23 47.07 904 1160 10.38 26.46 74 237 182.10 81.60 1 1.04 152.5 20070401 221500.00 222000.00 161.8 77.95 16.00 0 11.07 91.50 857 1161 10.27 30.38 80 284 182.10 81.60 3 0.81 163.5 20070401 221500.00 222000.00 174.5 77.93 16.00 0 10.51 -38.35 645 1073 10.18 76.20 217 954 182.10 81.60 11 0.59 176.3 20070401 221500.00 222000.00 186.1 77.92 15.99 0 10.98 98.37 1013 1455 10.05 26.73 89 315 182.10 81.60 14 0.38 188.1 20070401 221500.00 222000.00 200.0 77.90 15.99 0 10.98 -2.12 1444 1955 9.92 24.57 111 362 182.10 81.60 16 0.17 202.1 20070401 221500.00 222000.00 214.5 77.88 15.99 0 11.10 49.55 1402 2086 9.47 10.26 47 159 182.10 81.60 32 0.00 216.8 20070401 221500.00 222000.00 229.8 77.87 15.98 0 11.12 51.88 1291 2255 9.20 6.23 22 84 182.10 81.60 46 0.00 232.2 20070401 221500.00 222000.00 245.9 77.85 15.98 0 11.17 55.08 1214 2439 9.19 5.19 17 74 182.10 81.60 57 0.00 248.5 20070401 221500.00 222000.00 263.0 77.83 15.98 0 11.17 61.26 1152 2370 9.17 4.94 14 67 182.10 81.60 73 0.00 265.7 20070401 221500.00 222000.00 281.6 77.81 15.97 0 11.15 35.18 1135 2375 9.15 5.22 14 68 182.10 81.60 85 0.00 284.5 20070401 221500.00 222000.00 301.3 77.79 15.97 0 11.10 52.90 1168 2241 9.14 5.77 16 69 182.10 81.60 100 0.00 304.4 20070401 221500.00 222000.00 321.5 77.76 15.97 0 11.05 73.47 1192 2389 9.15 6.66 18 83 182.10 81.60 100 0.00 324.9 20070401 221500.00 222000.00 343.1 77.74 15.96 0 10.99 86.99 1254 2415 9.16 8.32 23 101 182.10 81.60 100 0.00 346.6 20070401 221500.00 222000.00 365.9 77.72 15.96 0 10.94 137.96 1258 2492 9.17 9.77 27 123 182.10 81.60 100 0.00 369.6 20070401 221500.00 222000.00 390.1 77.69 15.95 0 10.86 137.26 1303 2635 9.36 18.17 50 236 182.10 81.60 100 0.00 394.1 20070401 221500.00 222000.00 412.0 77.67 15.95 0 10.80 182.25 1372 2633 9.35 21.63 62 273 182.10 81.60 100 0.00 416.2 20070401 221500.00 222000.00 437.8 77.64 15.95 0 10.73 318.19 1483 2869 9.48 37.44 114 500 182.10 81.60 100 0.00 442.2 20070401 221500.00 222000.00 466.6 77.61 15.94 0 10.67 192.04 1287 2353 9.65 58.12 183 747 182.10 81.60 100 0.00 471.3 20070401 222000.00 222500.00 77.2 78.05 16.02 0 10.00 -213.11 6992 6992 9.54 85.12 3499 3499 182.10 81.60 0 5.22 78.1 20070401 222000.00 222500.00 80.9 78.05 16.01 0 9.66 40.24 102 102 8.15 3.31 3 3 182.10 81.60 0 4.98 81.8 20070401 222000.00 222500.00 84.6 78.04 16.01 0 10.25 7.30 125 125 8.86 4.54 38 38 182.10 81.60 0 4.73 85.5 20070401 222000.00 222500.00 89.0 78.04 16.01 0 10.63 11.27 160 160 8.64 1.80 10 10 182.10 81.60 0 4.43 89.9 20070401 222000.00 222500.00 93.1 78.03 16.01 0 10.84 11.29 131 131 8.95 1.49 21 21 182.10 81.60 0 3.98 94.1 20070401 222000.00 222500.00 97.4 78.03 16.01 0 11.20 8.14 114 267 10.46 1.25 25 129 182.10 81.60 0 3.84 98.4 20070401 222000.00 222500.00 100.9 78.02 16.01 0 11.15 4.42 183 291 9.81 1.67 13 44 182.10 81.60 0 3.54 102.0 20070401 222000.00 222500.00 104.7 78.02 16.01 0 11.15 1.66 244 381 9.38 1.66 6 22 182.10 81.60 0 3.23 105.8 20070401 222000.00 222500.00 109.2 78.01 16.01 0 11.13 4.03 332 402 9.20 1.71 6 16 182.10 81.60 0 2.87 110.4 20070401 222000.00 222500.00 113.6 78.01 16.01 0 11.03 13.02 533 441 9.07 2.36 9 19 182.10 81.60 0 2.54 114.8 20070401 222000.00 222500.00 118.9 78.00 16.01 0 10.97 30.43 695 513 9.00 2.92 12 22 182.10 81.60 0 2.21 120.2 20070401 222000.00 222500.00 125.6 77.99 16.01 0 10.92 31.32 861 564 8.92 2.90 14 23 182.10 81.60 0 1.86 126.9 20070401 222000.00 222500.00 133.4 77.98 16.00 0 10.84 30.01 1041 639 8.95 4.21 22 35 182.10 81.60 0 1.55 134.8 20070401 222000.00 222500.00 141.9 77.97 16.00 0 10.80 2.80 1125 711 8.94 4.78 25 41 182.10 81.60 0 1.28 143.4 20070401 222000.00 222500.00 151.2 77.96 16.00 0 10.80 26.55 1110 845 8.95 5.08 24 46 182.10 81.60 1 1.04 152.8 20070401 222000.00 222500.00 161.5 77.95 16.00 0 10.76 6.49 1190 952 8.96 6.20 29 58 182.10 81.60 3 0.81 163.3 20070401 222000.00 222500.00 173.5 77.93 16.00 0 10.75 14.80 1086 1176 9.00 7.15 29 73 182.10 81.60 11 0.59 175.3 20070401 222000.00 222500.00 185.7 77.92 15.99 0 10.74 2.45 1111 1322 9.02 8.16 31 85 182.10 81.60 14 0.38 187.6 20070401 222000.00 222500.00 199.2 77.90 15.99 0 10.72 12.41 1279 1578 9.03 9.31 39 110 182.10 81.60 16 0.17 201.3 20070401 222000.00 222500.00 213.7 77.89 15.99 0 10.75 45.43 1207 1619 9.04 9.16 35 106 182.10 81.60 32 0.00 216.0 20070401 222000.00 222500.00 229.3 77.87 15.98 0 10.82 14.29 1204 1818 9.02 8.04 28 94 182.10 81.60 46 0.00 231.7 20070401 222000.00 222500.00 245.9 77.85 15.98 0 10.94 6.64 1229 2113 9.05 6.66 22 85 182.10 81.60 57 0.00 248.4 20070401 222000.00 222500.00 262.7 77.83 15.98 0 10.97 20.04 1269 1997 9.07 6.72 22 77 182.10 81.60 73 0.00 265.4 20070401 222000.00 222500.00 281.3 77.81 15.97 0 11.00 -6.68 1238 1906 9.10 6.39 21 73 182.10 81.60 85 0.00 284.2 20070401 222000.00 222500.00 301.2 77.79 15.97 0 11.00 -9.39 1201 1876 9.11 6.51 20 73 182.10 81.60 100 0.00 304.3 20070401 222000.00 222500.00 321.5 77.76 15.97 0 10.95 3.96 1288 1916 9.12 8.11 25 87 182.10 81.60 100 0.00 324.8 20070401 222000.00 222500.00 343.1 77.74 15.96 0 10.91 9.60 1395 2007 9.13 10.08 31 102 182.10 81.60 100 0.00 346.7 20070401 222000.00 222500.00 365.7 77.72 15.96 0 10.83 5.68 1407 2020 9.15 12.93 39 131 182.10 81.60 100 0.00 369.5 20070401 222000.00 222500.00 390.1 77.69 15.95 0 10.79 45.21 1503 1974 9.33 21.74 73 224 182.10 81.60 100 0.00 394.0 20070401 222000.00 222500.00 411.8 77.67 15.95 0 10.73 -31.07 1417 1966 9.32 24.52 78 251 182.10 81.60 100 0.00 416.0 20070401 222000.00 222500.00 438.0 77.64 15.95 0 10.63 -85.15 1858 1967 9.46 47.66 194 488 182.10 81.60 100 0.00 442.4 20070401 222000.00 222500.00 466.6 77.61 15.94 0 10.64 152.70 1729 2243 9.64 65.06 264 788 182.10 81.60 100 0.00 471.3 20070401 222500.00 223000.00 77.2 78.05 16.02 0 9.68 74.95 312 312 7.67 6.25 3 3 182.10 81.60 0 5.22 78.1 20070401 222500.00 223000.00 81.0 78.05 16.01 0 10.85 24.87 13 13 11.64 6.01 79 79 182.10 81.60 0 4.98 81.8 20070401 222500.00 223000.00 84.6 78.04 16.01 0 10.35 19.02 158 158 8.48 3.78 41 41 182.10 81.60 0 4.73 85.5 20070401 222500.00 223000.00 89.0 78.04 16.01 0 10.58 9.79 152 152 8.69 2.51 12 12 182.10 81.60 0 4.43 90.0 20070401 222500.00 223000.00 93.1 78.03 16.01 0 10.75 6.60 554 554 9.55 2.45 572 572 182.10 81.60 0 4.71 94.1 20070401 222500.00 223000.00 97.3 78.03 16.01 0 10.68 10.01 269 117 9.99 2.10 70 110 182.10 81.60 0 3.84 98.3 20070401 222500.00 223000.00 100.9 78.02 16.01 0 10.99 4.75 169 219 9.96 2.36 22 68 182.10 81.60 0 3.54 102.0 20070401 222500.00 223000.00 104.5 78.02 16.01 0 11.07 3.58 227 243 9.48 1.86 10 25 182.10 81.60 0 3.23 105.7 20070401 222500.00 223000.00 109.2 78.01 16.01 0 11.13 3.06 352 314 9.28 1.83 8 17 182.10 81.60 0 2.87 110.4 20070401 222500.00 223000.00 113.7 78.00 16.01 0 11.14 13.81 478 440 9.25 2.24 10 21 182.10 81.60 0 2.54 114.9 20070401 222500.00 223000.00 118.9 78.00 16.01 0 11.13 6.90 568 500 9.21 2.35 10 21 182.10 81.60 0 2.21 120.1 20070401 222500.00 223000.00 125.7 77.99 16.01 0 11.09 12.41 714 568 9.14 2.37 12 23 182.10 81.60 0 1.86 127.0 20070401 222500.00 223000.00 133.4 77.98 16.00 0 11.05 23.23 855 726 9.14 3.15 14 30 182.10 81.60 0 1.55 134.9 20070401 222500.00 223000.00 141.9 77.97 16.00 0 11.05 30.79 922 859 9.12 3.38 15 33 182.10 81.60 0 1.28 143.4 20070401 222500.00 223000.00 151.3 77.96 16.00 0 11.01 16.62 975 944 9.11 3.69 17 39 182.10 81.60 1 1.04 152.9 20070401 222500.00 223000.00 161.6 77.95 16.00 0 10.98 12.59 1072 1092 9.10 4.50 20 47 182.10 81.60 3 0.81 163.4 20070401 222500.00 223000.00 173.5 77.93 16.00 0 10.96 -3.89 1077 1243 9.12 5.29 22 59 182.10 81.60 11 0.59 175.3 20070401 222500.00 223000.00 185.7 77.92 15.99 0 10.96 24.54 1225 1519 9.16 6.40 27 77 182.10 81.60 14 0.38 187.7 20070401 222500.00 223000.00 199.2 77.90 15.99 0 10.94 43.94 1348 1749 9.15 7.09 30 90 182.10 81.60 16 0.17 201.3 20070401 222500.00 223000.00 213.7 77.89 15.99 0 10.95 44.70 1217 1984 9.16 7.39 27 100 182.10 81.60 32 0.00 216.0 20070401 222500.00 223000.00 229.4 77.87 15.98 0 11.00 49.54 1069 2123 9.13 6.21 20 87 182.10 81.60 46 0.00 231.8 20070401 222500.00 223000.00 246.0 77.85 15.98 0 11.02 30.76 1115 2277 9.12 6.02 19 86 182.10 81.60 57 0.00 248.6 20070401 222500.00 223000.00 262.9 77.83 15.98 0 11.00 26.78 1147 2240 9.09 6.20 18 80 182.10 81.60 73 0.00 265.7 20070401 222500.00 223000.00 281.6 77.81 15.97 0 10.96 28.33 1204 2232 9.07 7.07 20 84 182.10 81.60 85 0.00 284.6 20070401 222500.00 223000.00 301.2 77.79 15.97 0 10.89 23.79 1154 2127 9.06 7.88 21 91 182.10 81.60 100 0.00 304.4 20070401 222500.00 223000.00 321.5 77.76 15.97 0 10.84 31.54 1137 2254 9.07 9.17 24 110 182.10 81.60 100 0.00 324.9 20070401 222500.00 223000.00 343.0 77.74 15.96 0 10.78 55.94 1192 2373 9.09 11.49 31 143 182.10 81.60 100 0.00 346.5 20070401 222500.00 223000.00 365.6 77.72 15.96 0 10.70 55.17 1317 2389 9.13 16.15 47 195 182.10 81.60 100 0.00 369.3 20070401 222500.00 223000.00 390.2 77.69 15.95 0 10.62 148.26 1368 2357 9.31 30.06 89 356 182.10 81.60 100 0.00 394.2 20070401 222500.00 223000.00 412.0 77.67 15.95 0 10.60 9.08 1310 2577 9.33 33.20 96 432 182.10 81.60 100 0.00 416.2 20070401 222500.00 223000.00 438.0 77.64 15.95 0 10.59 131.20 1219 2831 9.47 46.77 128 675 182.10 81.60 100 0.00 442.4 20070401 222500.00 223000.00 466.2 77.61 15.94 0 10.27 34.28 1699 1840 9.66 150.10 656 1710 182.10 81.60 100 0.00 470.9 20070401 223000.00 223500.00 77.3 78.05 16.02 0 8.75 121.23 38 38 8.75 10.94 38 38 182.10 81.60 0 5.22 78.1 20070401 223000.00 223500.00 80.9 78.05 16.01 0 10.75 21.22 17 17 11.56 4.84 113 113 182.10 81.60 0 4.98 81.7 20070401 223000.00 223500.00 84.6 78.04 16.01 0 10.31 6.14 148 148 8.85 4.24 38 38 182.10 81.60 0 4.73 85.5 20070401 223000.00 223500.00 88.9 78.04 16.01 0 10.53 14.15 166 166 8.72 2.61 14 14 182.10 81.60 0 4.43 89.9 20070401 223000.00 223500.00 93.1 78.03 16.01 0 10.70 11.43 152 152 9.01 2.33 40 40 182.10 81.60 0 4.07 94.1 20070401 223000.00 223500.00 97.3 78.03 16.01 0 11.24 13.54 65 296 10.93 2.14 37 355 182.10 81.60 0 3.84 98.3 20070401 223000.00 223500.00 101.0 78.02 16.01 0 11.07 1.19 172 349 9.86 2.94 16 70 182.10 81.60 0 3.54 102.1 20070401 223000.00 223500.00 104.6 78.02 16.01 0 11.12 -0.22 230 417 9.46 2.18 8 31 182.10 81.60 0 3.23 105.7 20070401 223000.00 223500.00 109.2 78.01 16.01 0 11.13 7.00 358 445 9.27 2.09 8 21 182.10 81.60 0 2.87 110.4 20070401 223000.00 223500.00 113.6 78.00 16.01 0 11.08 24.50 559 446 9.15 2.34 11 20 182.10 81.60 0 2.54 114.9 20070401 223000.00 223500.00 118.9 78.00 16.01 0 11.06 27.96 703 490 9.08 2.44 12 21 182.10 81.60 0 2.21 120.2 20070401 223000.00 223500.00 125.6 77.99 16.01 0 11.03 14.60 883 554 9.02 2.53 14 22 182.10 81.60 0 1.86 127.0 20070401 223000.00 223500.00 133.4 77.98 16.00 0 10.99 33.46 1056 672 9.04 3.43 19 30 182.10 81.60 0 1.55 134.8 20070401 223000.00 223500.00 141.9 77.97 16.00 0 10.94 27.13 1150 745 9.01 3.83 22 36 182.10 81.60 0 1.28 143.4 20070401 223000.00 223500.00 151.2 77.96 16.00 0 10.91 22.69 1262 889 9.01 4.51 25 44 182.10 81.60 1 1.04 152.8 20070401 223000.00 223500.00 161.6 77.95 16.00 0 10.88 36.84 1276 1032 9.03 5.38 28 55 182.10 81.60 3 0.81 163.3 20070401 223000.00 223500.00 173.4 77.93 16.00 0 10.85 47.34 1300 1109 9.05 6.51 32 66 182.10 81.60 11 0.59 175.3 20070401 223000.00 223500.00 185.7 77.92 15.99 0 10.84 43.77 1331 1295 9.09 7.62 35 82 182.10 81.60 14 0.38 187.7 20070401 223000.00 223500.00 199.2 77.90 15.99 0 10.83 46.51 1431 1482 9.07 8.16 37 90 182.10 81.60 16 0.17 201.3 20070401 223000.00 223500.00 213.6 77.89 15.99 0 10.83 63.65 1294 1544 9.08 8.55 34 93 182.10 81.60 32 0.00 215.9 20070401 223000.00 223500.00 229.3 77.87 15.98 0 10.89 39.85 1348 1745 9.06 7.91 30 88 182.10 81.60 46 0.00 231.7 20070401 223000.00 223500.00 245.9 77.85 15.98 0 10.94 27.45 1359 1959 9.06 7.43 26 84 182.10 81.60 57 0.00 248.5 20070401 223000.00 223500.00 263.0 77.83 15.98 0 10.94 15.41 1364 1912 9.05 7.34 25 79 182.10 81.60 73 0.00 265.7 20070401 223000.00 223500.00 281.5 77.81 15.97 0 10.95 7.77 1348 1953 9.05 7.54 23 77 182.10 81.60 85 0.00 284.4 20070401 223000.00 223500.00 301.1 77.79 15.97 0 10.87 25.10 1452 1760 9.05 9.37 30 86 182.10 81.60 100 0.00 304.2 20070401 223000.00 223500.00 321.5 77.76 15.97 0 10.85 12.60 1392 1908 9.08 10.54 32 101 182.10 81.60 100 0.00 324.8 20070401 223000.00 223500.00 343.0 77.74 15.96 0 10.79 33.47 1515 2002 9.10 13.34 43 132 182.10 81.60 100 0.00 346.6 20070401 223000.00 223500.00 365.8 77.72 15.96 0 10.72 40.92 1524 1972 9.12 16.54 54 162 182.10 81.60 100 0.00 369.6 20070401 223000.00 223500.00 390.1 77.69 15.95 0 10.66 69.27 1472 1901 9.30 27.37 89 270 182.10 81.60 100 0.00 394.1 20070401 223000.00 223500.00 411.9 77.67 15.95 0 10.65 12.29 1525 2091 9.31 30.05 96 306 182.10 81.60 100 0.00 416.1 20070401 223000.00 223500.00 438.0 77.64 15.95 0 10.58 115.97 1757 2088 9.45 51.27 196 548 182.10 81.60 100 0.00 442.4 20070401 223000.00 223500.00 466.6 77.61 15.94 0 10.56 -31.34 1877 2246 9.63 76.61 342 951 182.10 81.60 100 0.00 471.3 20070401 223500.00 224000.00 77.3 78.05 16.02 0 9.72 114.87 1635 1635 9.54 62.38 2234 2234 182.10 81.60 0 5.22 78.1 20070401 223500.00 224000.00 80.9 78.05 16.01 0 9.96 7.16 235 235 9.21 16.90 244 244 182.10 81.60 0 4.98 81.8 20070401 223500.00 224000.00 84.6 78.04 16.01 0 10.30 18.59 203 203 8.79 5.75 56 56 182.10 81.60 0 4.73 85.5 20070401 223500.00 224000.00 89.0 78.04 16.01 0 10.54 9.06 159 159 8.79 3.26 17 17 182.10 81.60 0 4.43 90.0 20070401 223500.00 224000.00 93.1 78.03 16.01 0 10.69 13.78 101 101 8.97 3.18 21 21 182.10 81.60 0 3.65 94.1 20070401 223500.00 224000.00 97.2 78.03 16.01 0 10.87 13.75 190 193 10.28 2.33 62 166 182.10 81.60 0 3.84 98.3 20070401 223500.00 224000.00 101.0 78.02 16.01 0 11.16 0.94 161 288 10.05 2.50 18 71 182.10 81.60 0 3.54 102.0 20070401 223500.00 224000.00 104.6 78.02 16.01 0 11.24 -5.40 208 341 9.57 1.95 7 26 182.10 81.60 0 3.23 105.7 20070401 223500.00 224000.00 109.2 78.01 16.01 0 11.29 7.85 311 386 9.37 1.74 6 16 182.10 81.60 0 2.87 110.4 20070401 223500.00 224000.00 113.6 78.01 16.01 0 11.26 19.18 477 446 9.31 2.09 8 18 182.10 81.60 0 2.54 114.8 20070401 223500.00 224000.00 118.8 78.00 16.01 0 11.24 21.80 631 500 9.27 2.18 10 20 182.10 81.60 0 2.21 120.1 20070401 223500.00 224000.00 125.7 77.99 16.01 0 11.24 24.26 789 605 9.22 2.11 11 20 182.10 81.60 0 1.86 127.0 20070401 223500.00 224000.00 133.4 77.98 16.00 0 11.22 21.05 956 757 9.22 2.75 14 27 182.10 81.60 0 1.55 134.9 20070401 223500.00 224000.00 141.9 77.97 16.00 0 11.19 23.08 1055 885 9.21 3.08 16 32 182.10 81.60 0 1.28 143.5 20070401 223500.00 224000.00 151.2 77.96 16.00 0 11.15 34.40 1104 1059 9.19 3.63 17 39 182.10 81.60 1 1.04 152.8 20070401 223500.00 224000.00 161.6 77.95 16.00 0 11.13 41.69 1105 1209 9.20 4.03 18 46 182.10 81.60 3 0.81 163.3 20070401 223500.00 224000.00 173.5 77.93 16.00 0 11.08 45.08 1199 1353 9.22 5.17 23 61 182.10 81.60 11 0.59 175.3 20070401 223500.00 224000.00 185.7 77.92 15.99 0 11.04 55.42 1219 1602 9.24 6.64 27 81 182.10 81.60 14 0.38 187.7 20070401 223500.00 224000.00 199.2 77.90 15.99 0 11.00 63.08 1353 1861 9.21 7.57 31 97 182.10 81.60 16 0.17 201.3 20070401 223500.00 224000.00 213.7 77.89 15.99 0 11.00 60.03 1277 1988 9.23 8.07 30 106 182.10 81.60 32 0.00 216.0 20070401 223500.00 224000.00 229.5 77.87 15.98 0 10.97 40.39 1259 2152 9.19 8.21 29 109 182.10 81.60 46 0.00 231.9 20070401 223500.00 224000.00 246.1 77.85 15.98 0 11.00 15.66 1367 2388 9.15 8.12 26 103 182.10 81.60 57 0.00 248.7 20070401 223500.00 224000.00 263.1 77.83 15.98 0 10.98 20.52 1275 2323 9.11 7.58 23 94 182.10 81.60 73 0.00 265.9 20070401 223500.00 224000.00 281.7 77.81 15.97 0 10.92 37.08 1381 2341 9.09 8.75 27 103 182.10 81.60 85 0.00 284.6 20070401 223500.00 224000.00 301.2 77.79 15.97 0 10.84 17.99 1370 2160 9.07 10.25 30 110 182.10 81.60 100 0.00 304.3 20070401 223500.00 224000.00 321.6 77.76 15.97 0 10.79 9.16 1420 2262 9.08 12.29 37 135 182.10 81.60 100 0.00 324.9 20070401 223500.00 224000.00 343.1 77.74 15.96 0 10.75 37.74 1542 2480 9.12 15.41 48 177 182.10 81.60 100 0.00 346.6 20070401 223500.00 224000.00 365.7 77.72 15.96 0 10.69 76.70 1525 2543 9.14 18.92 59 226 182.10 81.60 100 0.00 369.5 20070401 223500.00 224000.00 390.1 77.69 15.95 0 10.61 150.92 1478 2357 9.30 33.04 103 376 182.10 81.60 100 0.00 394.0 20070401 223500.00 224000.00 411.8 77.67 15.95 0 10.55 147.29 1681 2199 9.33 41.65 145 446 182.10 81.60 100 0.00 416.0 20070401 223500.00 224000.00 438.0 77.64 15.95 0 10.47 213.98 1605 2400 9.47 68.91 234 806 182.10 81.60 100 0.00 442.4 20070401 223500.00 224000.00 466.5 77.61 15.94 0 10.49 140.04 1184 2999 9.69 96.44 279 1569 182.10 81.60 100 0.00 471.2 20070401 224000.00 224500.00 77.3 78.05 16.02 0 10.07 -21.17 10381 10381 9.73 180.46 6131 6131 182.10 81.60 0 5.22 78.1 20070401 224000.00 224500.00 81.0 78.05 16.01 0 9.19 78.31 52 52 7.69 1.00 2 2 182.10 81.60 0 4.98 81.8 20070401 224000.00 224500.00 84.6 78.04 16.01 0 10.13 15.69 211 211 8.83 8.82 82 82 182.10 81.60 0 4.73 85.6 20070401 224000.00 224500.00 89.1 78.04 16.01 0 10.31 8.20 128 128 8.74 5.17 25 25 182.10 81.60 0 4.43 90.1 20070401 224000.00 224500.00 93.2 78.03 16.01 0 10.52 5.37 190 190 9.06 4.68 95 95 182.10 81.60 0 4.20 94.2 20070401 224000.00 224500.00 97.0 78.03 16.01 0 11.05 2.77 74 276 10.92 3.30 65 517 182.10 81.60 0 3.84 98.0 20070401 224000.00 224500.00 101.0 78.02 16.01 0 10.99 6.97 201 259 9.99 3.10 35 100 182.10 81.60 0 3.54 102.0 20070401 224000.00 224500.00 104.7 78.02 16.01 0 11.14 9.63 261 291 9.61 2.06 15 36 182.10 81.60 0 3.23 105.8 20070401 224000.00 224500.00 109.2 78.01 16.01 0 11.22 9.04 373 353 9.53 1.99 12 25 182.10 81.60 0 2.87 110.3 20070401 224000.00 224500.00 113.6 78.01 16.01 0 11.24 11.39 508 442 9.51 2.20 13 26 182.10 81.60 0 2.54 114.8 20070401 224000.00 224500.00 119.0 78.00 16.01 0 11.23 16.96 602 509 9.44 2.23 13 25 182.10 81.60 0 2.21 120.3 20070401 224000.00 224500.00 125.6 77.99 16.01 0 11.16 15.99 796 627 9.35 2.48 16 30 182.10 81.60 0 1.86 126.9 20070401 224000.00 224500.00 133.5 77.98 16.00 0 11.12 20.18 1029 731 9.30 3.42 21 38 182.10 81.60 0 1.55 134.9 20070401 224000.00 224500.00 141.9 77.97 16.00 0 11.08 19.18 1058 816 9.25 3.65 21 40 182.10 81.60 0 1.28 143.4 20070401 224000.00 224500.00 151.3 77.96 16.00 0 11.05 32.31 1099 956 9.22 4.32 23 47 182.10 81.60 1 1.04 152.9 20070401 224000.00 224500.00 161.6 77.95 16.00 0 11.02 22.98 1233 1061 9.19 5.08 26 54 182.10 81.60 3 0.81 163.3 20070401 224000.00 224500.00 173.4 77.93 16.00 0 10.97 20.77 1223 1118 9.18 6.12 30 65 182.10 81.60 11 0.59 175.3 20070401 224000.00 224500.00 185.7 77.92 15.99 0 10.94 22.31 1216 1315 9.20 7.29 33 82 182.10 81.60 14 0.38 187.7 20070401 224000.00 224500.00 199.4 77.90 15.99 0 10.89 55.34 1453 1507 9.18 9.10 42 102 182.10 81.60 16 0.17 201.4 20070401 224000.00 224500.00 213.7 77.89 15.99 0 10.93 25.19 1374 1781 9.19 9.25 37 108 182.10 81.60 32 0.00 215.9 20070401 224000.00 224500.00 229.6 77.87 15.98 0 10.92 21.99 1307 1865 9.15 8.76 33 103 182.10 81.60 46 0.00 232.0 20070401 224000.00 224500.00 246.1 77.85 15.98 0 10.94 19.50 1368 2090 9.14 8.38 31 105 182.10 81.60 57 0.00 248.6 20070401 224000.00 224500.00 263.2 77.83 15.98 0 10.89 4.87 1427 2009 9.10 9.22 33 105 182.10 81.60 73 0.00 265.9 20070401 224000.00 224500.00 281.6 77.81 15.97 0 10.84 11.80 1391 1956 9.06 10.36 33 104 182.10 81.60 85 0.00 284.5 20070401 224000.00 224500.00 301.2 77.79 15.97 0 10.78 46.53 1354 1770 9.05 11.01 34 105 182.10 81.60 100 0.00 304.3 20070401 224000.00 224500.00 321.5 77.76 15.97 0 10.73 -8.88 1462 1881 9.06 13.81 44 133 182.10 81.60 100 0.00 324.8 20070401 224000.00 224500.00 343.1 77.74 15.96 0 10.67 34.26 1509 1872 9.07 16.96 55 160 182.10 81.60 100 0.00 346.6 20070401 224000.00 224500.00 365.7 77.72 15.96 0 10.64 22.57 1423 2054 9.12 19.16 59 199 182.10 81.60 100 0.00 369.5 20070401 224000.00 224500.00 390.0 77.69 15.95 0 10.55 57.81 1499 2050 9.30 37.12 118 375 182.10 81.60 100 0.00 394.0 20070401 224000.00 224500.00 411.9 77.67 15.95 0 10.49 23.21 1486 2031 9.31 44.35 142 452 182.10 81.60 100 0.00 416.1 20070401 224000.00 224500.00 437.7 77.64 15.95 0 10.38 31.31 2305 1842 9.49 89.23 464 939 182.10 81.60 100 0.00 442.1 20070401 224000.00 224500.00 466.7 77.61 15.94 0 10.39 -39.24 1414 1942 9.63 104.99 379 1200 182.10 81.60 100 0.00 471.4 20070401 224500.00 225000.00 77.2 78.05 16.02 0 8.56 -81.60 37 37 8.06 2.40 12 12 182.10 81.60 0 5.22 78.1 20070401 224500.00 225000.00 80.9 78.05 16.01 0 9.46 -39.82 124 124 6.96 2.56 0 0 182.10 81.60 0 4.98 81.7 20070401 224500.00 225000.00 84.7 78.04 16.01 0 10.21 16.35 440 440 8.90 9.50 90 90 182.10 81.60 0 4.73 85.6 20070401 224500.00 225000.00 89.0 78.04 16.01 0 10.47 15.77 160 160 8.84 4.46 20 20 182.10 81.60 0 4.43 90.0 20070401 224500.00 225000.00 93.1 78.03 16.01 0 10.72 3.04 110 110 9.00 3.29 22 22 182.10 81.60 0 3.66 94.1 20070401 224500.00 225000.00 97.2 78.03 16.01 0 11.00 7.95 163 202 10.42 2.05 52 163 182.10 81.60 0 3.84 98.3 20070401 224500.00 225000.00 100.9 78.02 16.01 0 11.22 -6.23 167 225 10.11 1.79 19 58 182.10 81.60 0 3.54 102.0 20070401 224500.00 225000.00 104.6 78.02 16.01 0 11.36 0.73 175 241 9.74 1.33 7 21 182.10 81.60 0 3.23 105.7 20070401 224500.00 225000.00 109.2 78.01 16.01 0 11.40 6.63 299 293 9.39 1.22 5 11 182.10 81.60 0 2.87 110.4 20070401 224500.00 225000.00 113.6 78.01 16.01 0 11.41 15.59 440 417 9.35 1.56 6 13 182.10 81.60 0 2.54 114.8 20070401 224500.00 225000.00 118.9 78.00 16.01 0 11.38 19.64 545 501 9.28 1.66 6 14 182.10 81.60 0 2.21 120.1 20070401 224500.00 225000.00 125.6 77.99 16.01 0 11.34 21.46 670 621 9.20 1.77 7 16 182.10 81.60 0 1.86 127.0 20070401 224500.00 225000.00 133.4 77.98 16.00 0 11.28 20.80 793 747 9.21 2.46 9 21 182.10 81.60 0 1.55 134.8 20070401 224500.00 225000.00 142.0 77.97 16.00 0 11.22 19.91 856 831 9.17 2.77 11 25 182.10 81.60 0 1.28 143.5 20070401 224500.00 225000.00 151.2 77.96 16.00 0 11.16 8.23 935 936 9.16 3.39 13 32 182.10 81.60 1 1.04 152.8 20070401 224500.00 225000.00 161.7 77.95 16.00 0 11.09 25.21 995 1062 9.17 4.42 17 43 182.10 81.60 3 0.81 163.4 20070401 224500.00 225000.00 173.5 77.93 16.00 0 11.03 14.79 998 1155 9.19 5.40 21 56 182.10 81.60 11 0.59 175.4 20070401 224500.00 225000.00 185.8 77.92 15.99 0 10.99 34.68 973 1451 9.22 6.46 22 75 182.10 81.60 14 0.38 187.8 20070401 224500.00 225000.00 199.3 77.90 15.99 0 10.92 7.11 1116 1614 9.20 8.19 29 95 182.10 81.60 16 0.17 201.4 20070401 224500.00 225000.00 213.7 77.89 15.99 0 10.90 3.70 1045 1723 9.20 8.77 28 105 182.10 81.60 32 0.00 215.9 20070401 224500.00 225000.00 229.5 77.87 15.98 0 10.88 -30.94 1184 1900 9.15 9.57 32 113 182.10 81.60 46 0.00 231.9 20070401 224500.00 225000.00 246.1 77.85 15.98 0 10.91 -23.92 1218 1999 9.14 8.25 28 104 182.10 81.60 57 0.00 248.7 20070401 224500.00 225000.00 263.5 77.83 15.98 0 10.86 -10.41 1197 2135 9.11 8.90 28 115 182.10 81.60 73 0.00 266.2 20070401 224500.00 225000.00 281.6 77.81 15.97 0 10.81 -14.92 1187 2036 9.05 9.74 27 107 182.10 81.60 85 0.00 284.5 20070401 224500.00 225000.00 301.2 77.79 15.97 0 10.74 16.34 1220 1964 9.02 11.53 32 117 182.10 81.60 100 0.00 304.3 20070401 224500.00 225000.00 321.5 77.76 15.97 0 10.73 2.59 1185 2176 9.06 12.00 32 138 182.10 81.60 100 0.00 324.8 20070401 224500.00 225000.00 343.0 77.74 15.96 0 10.68 12.89 1239 2297 9.08 14.68 40 172 182.10 81.60 100 0.00 346.6 20070401 224500.00 225000.00 365.7 77.72 15.96 0 10.64 17.24 1272 2333 9.12 17.99 50 211 182.10 81.60 100 0.00 369.5 20070401 224500.00 225000.00 390.0 77.69 15.95 0 10.54 68.51 1393 2331 9.31 37.94 112 433 182.10 81.60 100 0.00 394.0 20070401 224500.00 225000.00 411.8 77.67 15.95 0 10.53 77.44 1379 2255 9.31 39.30 116 437 182.10 81.60 100 0.00 416.0 20070401 224500.00 225000.00 437.7 77.64 15.95 0 10.46 97.79 1401 2494 9.48 67.04 209 853 182.10 81.60 100 0.00 442.2 20070401 224500.00 225000.00 466.6 77.61 15.94 0 10.53 34.54 1567 3861 9.71 104.98 346 1903 182.10 81.60 100 0.00 471.4 20070401 225000.00 225500.00 77.3 78.05 16.02 0 10.32 384.22 14594 14594 9.77 141.66 5231 5231 182.10 81.60 0 5.22 78.1 20070401 225000.00 225500.00 80.9 78.05 16.01 0 9.95 -12.27 1204 1204 9.27 34.10 603 603 182.10 81.60 0 4.98 81.8 20070401 225000.00 225500.00 84.6 78.04 16.01 0 10.23 17.22 99 99 9.45 6.46 87 87 182.10 81.60 0 4.73 85.5 20070401 225000.00 225500.00 89.2 78.04 16.01 0 10.59 13.41 176 176 8.80 3.47 16 16 182.10 81.60 0 4.43 90.1 20070401 225000.00 225500.00 93.1 78.03 16.01 0 10.85 10.34 193 193 9.14 2.63 57 57 182.10 81.60 0 4.20 94.1 20070401 225000.00 225500.00 97.2 78.03 16.01 0 11.14 5.42 157 195 10.46 1.51 40 124 182.10 81.60 0 3.84 98.2 20070401 225000.00 225500.00 100.9 78.02 16.01 0 11.41 -4.03 149 214 10.21 1.23 13 44 182.10 81.60 0 3.54 102.0 20070401 225000.00 225500.00 104.6 78.02 16.01 0 11.54 1.13 174 232 9.77 1.00 5 15 182.10 81.60 0 3.23 105.7 20070401 225000.00 225500.00 109.3 78.01 16.01 0 11.52 11.98 309 311 9.42 1.06 4 9 182.10 81.60 0 2.87 110.5 20070401 225000.00 225500.00 113.7 78.00 16.01 0 11.46 21.39 441 418 9.33 1.48 5 11 182.10 81.60 0 2.54 114.9 20070401 225000.00 225500.00 118.9 78.00 16.01 0 11.40 26.32 535 517 9.27 1.72 6 13 182.10 81.60 0 2.21 120.2 20070401 225000.00 225500.00 125.7 77.99 16.01 0 11.31 10.33 675 598 9.17 1.94 7 16 182.10 81.60 0 1.86 127.0 20070401 225000.00 225500.00 133.4 77.98 16.00 0 11.22 19.37 803 710 9.19 2.79 11 23 182.10 81.60 0 1.55 134.8 20070401 225000.00 225500.00 141.9 77.97 16.00 0 11.15 17.87 834 814 9.17 3.39 13 30 182.10 81.60 0 1.28 143.4 20070401 225000.00 225500.00 151.1 77.96 16.00 0 11.08 18.48 958 914 9.16 4.22 17 39 182.10 81.60 1 1.04 152.7 20070401 225000.00 225500.00 161.6 77.95 16.00 0 11.01 32.70 1056 1070 9.18 5.56 23 55 182.10 81.60 3 0.81 163.3 20070401 225000.00 225500.00 173.6 77.93 16.00 0 10.95 23.72 1081 1224 9.21 7.24 28 75 182.10 81.60 11 0.59 175.4 20070401 225000.00 225500.00 185.7 77.92 15.99 0 10.89 22.68 1007 1432 9.23 8.62 29 96 182.10 81.60 14 0.38 187.7 20070401 225000.00 225500.00 199.3 77.90 15.99 0 10.84 31.45 1341 1686 9.22 11.14 46 133 182.10 81.60 16 0.17 201.4 20070401 225000.00 225500.00 213.8 77.89 15.99 0 10.82 -30.98 1296 1970 9.22 12.49 45 155 182.10 81.60 32 0.00 216.1 20070401 225000.00 225500.00 229.6 77.87 15.98 0 10.84 10.88 1294 1949 9.13 10.32 37 125 182.10 81.60 46 0.00 232.0 20070401 225000.00 225500.00 246.1 77.85 15.98 0 10.84 25.88 1393 2110 9.08 9.99 36 121 182.10 81.60 57 0.00 248.7 20070401 225000.00 225500.00 263.0 77.83 15.98 0 10.86 36.63 1392 1925 9.04 8.87 31 96 182.10 81.60 73 0.00 265.8 20070401 225000.00 225500.00 281.5 77.81 15.97 0 10.79 22.44 1308 2048 9.03 10.24 31 110 182.10 81.60 85 0.00 284.4 20070401 225000.00 225500.00 301.0 77.79 15.97 0 10.77 53.25 1282 2005 9.03 10.65 31 112 182.10 81.60 100 0.00 304.1 20070401 225000.00 225500.00 321.5 77.76 15.97 0 10.74 28.12 1219 2172 9.05 11.84 32 133 182.10 81.60 100 0.00 324.8 20070401 225000.00 225500.00 343.1 77.74 15.96 0 10.71 53.52 1263 2196 9.07 13.67 39 156 182.10 81.60 100 0.00 346.6 20070401 225000.00 225500.00 365.7 77.72 15.96 0 10.66 33.68 1307 2254 9.11 17.31 48 193 182.10 81.60 100 0.00 369.5 20070401 225000.00 225500.00 390.0 77.69 15.95 0 10.58 70.24 1186 2060 9.27 29.55 78 312 182.10 81.60 100 0.00 394.0 20070401 225000.00 225500.00 411.9 77.67 15.95 0 10.59 29.74 1280 2312 9.31 31.46 90 374 182.10 81.60 100 0.00 416.1 20070401 225000.00 225500.00 437.9 77.64 15.95 0 10.52 -45.22 1316 2480 9.47 55.19 160 691 182.10 81.60 100 0.00 442.3 20070401 225000.00 225500.00 466.5 77.61 15.94 0 10.41 -321.61 1162 2124 9.65 100.74 309 1264 182.10 81.60 100 0.00 471.2 20070401 225500.00 230000.00 77.4 78.05 16.02 2 9.18 -0.00 215 215 10.31 252.66 4218 4218 182.10 81.60 0 5.22 78.2 20070401 225500.00 230000.00 81.0 78.05 16.01 0 9.78 -55.75 136 136 8.27 11.71 4 4 182.10 81.60 0 4.98 81.9 20070401 225500.00 230000.00 84.8 78.04 16.01 0 9.84 1.59 46 46 8.84 3.24 5 5 182.10 81.60 0 4.73 85.7 20070401 225500.00 230000.00 89.1 78.04 16.01 0 10.34 3.37 93 93 9.13 5.49 36 36 182.10 81.60 0 4.43 90.0 20070401 225500.00 230000.00 93.3 78.03 16.01 0 10.50 -0.44 97 97 9.20 5.02 58 58 182.10 81.60 0 3.86 94.3 20070401 225500.00 230000.00 97.4 78.03 16.01 0 11.16 12.60 47 312 10.81 5.48 24 335 182.10 81.60 0 3.84 98.4 20070401 225500.00 230000.00 100.9 78.02 16.01 0 10.91 8.56 204 332 9.95 6.34 36 127 182.10 81.60 0 3.54 102.0 20070401 225500.00 230000.00 104.7 78.02 16.01 0 11.07 9.00 226 361 9.61 3.50 14 47 182.10 81.60 0 3.23 105.8 20070401 225500.00 230000.00 109.2 78.01 16.01 0 11.21 16.73 311 431 9.51 2.99 10 31 182.10 81.60 0 2.87 110.4 20070401 225500.00 230000.00 113.6 78.01 16.01 0 11.21 22.16 450 441 9.45 2.81 12 27 182.10 81.60 0 2.54 114.8 20070401 225500.00 230000.00 118.9 78.00 16.01 0 11.21 32.26 612 527 9.46 3.43 14 29 182.10 81.60 0 2.21 120.1 20070401 225500.00 230000.00 125.6 77.99 16.01 0 11.17 18.12 753 639 9.34 3.25 15 30 182.10 81.60 0 1.86 126.9 20070401 225500.00 230000.00 133.4 77.98 16.00 0 11.15 25.19 910 711 9.37 4.10 19 36 182.10 81.60 0 1.55 134.9 20070401 225500.00 230000.00 141.8 77.97 16.00 0 11.11 23.79 1029 783 9.35 5.31 21 39 182.10 81.60 0 1.28 143.3 20070401 225500.00 230000.00 151.3 77.96 16.00 0 11.06 26.66 1206 889 9.24 5.86 25 46 182.10 81.60 1 1.04 152.9 20070401 225500.00 230000.00 161.5 77.95 16.00 0 11.04 11.72 1275 1052 9.27 6.61 29 58 182.10 81.60 3 0.81 163.2 20070401 225500.00 230000.00 173.8 77.93 16.00 0 11.01 16.58 1263 1217 9.28 7.49 32 71 182.10 81.60 11 0.59 175.6 20070401 225500.00 230000.00 186.0 77.92 15.99 0 10.95 11.02 1377 1432 9.19 7.93 36 87 182.10 81.60 14 0.38 187.9 20070401 225500.00 230000.00 199.2 77.90 15.99 0 10.88 -2.70 1631 1631 9.14 8.86 45 107 182.10 81.60 16 0.17 201.3 20070401 225500.00 230000.00 213.6 77.89 15.99 0 10.85 9.61 1409 1752 9.14 10.15 42 117 182.10 81.60 32 0.00 215.9 20070401 225500.00 230000.00 229.4 77.87 15.98 0 10.83 49.52 1493 1913 9.12 11.20 45 130 182.10 81.60 46 0.00 231.8 20070401 225500.00 230000.00 245.9 77.85 15.98 0 10.82 18.34 1350 2034 9.10 10.31 37 123 182.10 81.60 57 0.00 248.5 20070401 225500.00 230000.00 263.1 77.83 15.98 0 10.81 43.01 1418 2008 9.07 10.95 38 121 182.10 81.60 73 0.00 265.8 20070401 225500.00 230000.00 281.6 77.81 15.97 0 10.79 71.45 1398 2007 9.05 11.03 36 117 182.10 81.60 85 0.00 284.5 20070401 225500.00 230000.00 301.2 77.79 15.97 0 10.73 54.25 1516 1742 9.04 12.86 44 119 182.10 81.60 100 0.00 304.3 20070401 225500.00 230000.00 321.6 77.76 15.97 0 10.77 42.89 1367 2179 9.07 12.20 36 133 182.10 81.60 100 0.00 324.9 20070401 225500.00 230000.00 343.0 77.74 15.96 0 10.70 84.61 1383 2069 9.08 15.05 46 159 182.10 81.60 100 0.00 346.5 20070401 225500.00 230000.00 365.7 77.72 15.96 0 10.66 33.75 1392 2063 9.12 17.91 54 186 182.10 81.60 100 0.00 369.4 20070401 225500.00 230000.00 390.1 77.69 15.95 0 10.64 33.76 1350 2322 9.31 29.34 85 339 182.10 81.60 100 0.00 394.1 20070401 225500.00 230000.00 411.8 77.67 15.95 0 10.59 16.53 1280 2204 9.31 32.03 90 359 182.10 81.60 100 0.00 416.0 20070401 225500.00 230000.00 437.9 77.64 15.95 0 10.56 -19.26 1461 2642 9.48 54.61 171 708 182.10 81.60 100 0.00 442.3 20070401 225500.00 230000.00 466.7 77.61 15.94 0 10.59 134.55 1276 3059 9.69 75.70 231 1231 182.10 81.60 100 0.00 471.4 20070401 230000.00 230500.00 77.2 78.05 16.02 0 9.25 161.86 164 164 8.25 9.18 16 16 182.10 81.60 0 5.22 78.0 20070401 230000.00 230500.00 80.9 78.05 16.01 0 9.82 39.83 411 411 9.26 29.40 492 492 182.10 81.60 0 4.98 81.7 20070401 230000.00 230500.00 84.6 78.04 16.01 0 9.87 -4.02 19 19 9.37 1.40 6 6 182.10 81.60 0 4.73 85.5 20070401 230000.00 230500.00 89.1 78.04 16.01 0 10.40 13.06 110 110 8.79 4.78 23 23 182.10 81.60 0 4.43 90.0 20070401 230000.00 230500.00 92.9 78.03 16.01 0 10.62 3.80 90 90 9.09 4.15 31 31 182.10 81.60 0 3.64 93.9 20070401 230000.00 230500.00 97.1 78.03 16.01 0 11.14 -1.76 86 188 11.14 1.88 102 514 182.10 81.60 0 3.84 98.1 20070401 230000.00 230500.00 101.0 78.02 16.01 0 11.49 -7.31 95 215 10.73 1.25 24 115 182.10 81.60 0 3.54 102.1 20070401 230000.00 230500.00 104.8 78.02 16.01 0 11.44 3.48 201 195 9.78 1.00 9 20 182.10 81.60 0 3.23 105.9 20070401 230000.00 230500.00 109.2 78.01 16.01 0 11.51 11.65 281 287 9.56 1.06 5 12 182.10 81.60 0 2.87 110.4 20070401 230000.00 230500.00 113.7 78.00 16.01 0 11.50 19.48 363 403 9.48 1.32 5 13 182.10 81.60 0 2.54 114.9 20070401 230000.00 230500.00 118.9 78.00 16.01 0 11.45 18.12 454 509 9.40 1.49 6 15 182.10 81.60 0 2.21 120.2 20070401 230000.00 230500.00 125.7 77.99 16.01 0 11.39 15.67 557 627 9.29 1.61 6 16 182.10 81.60 0 1.86 127.0 20070401 230000.00 230500.00 133.5 77.98 16.00 0 11.35 15.04 638 786 9.27 2.00 7 20 182.10 81.60 0 1.55 134.9 20070401 230000.00 230500.00 141.9 77.97 16.00 0 11.28 11.48 742 871 9.24 2.50 9 25 182.10 81.60 0 1.28 143.4 20070401 230000.00 230500.00 151.3 77.96 16.00 0 11.22 13.98 887 1017 9.20 3.22 12 32 182.10 81.60 1 1.04 152.9 20070401 230000.00 230500.00 161.7 77.95 16.00 0 11.16 18.85 917 1147 9.21 3.81 14 41 182.10 81.60 3 0.81 163.4 20070401 230000.00 230500.00 173.5 77.93 16.00 0 11.12 13.40 1002 1344 9.23 4.92 18 55 182.10 81.60 11 0.59 175.3 20070401 230000.00 230500.00 185.7 77.92 15.99 0 11.06 44.77 1215 1616 9.27 6.78 27 83 182.10 81.60 14 0.38 187.7 20070401 230000.00 230500.00 199.3 77.90 15.99 0 11.01 22.34 1239 1873 9.25 7.82 29 101 182.10 81.60 16 0.17 201.3 20070401 230000.00 230500.00 213.8 77.89 15.99 0 10.95 59.30 1151 1911 9.25 8.85 31 115 182.10 81.60 32 0.00 216.1 20070401 230000.00 230500.00 229.6 77.87 15.98 0 10.92 29.57 1090 2004 9.17 8.45 26 108 182.10 81.60 46 0.00 232.0 20070401 230000.00 230500.00 246.3 77.85 15.98 0 10.91 61.53 1050 2149 9.12 7.75 23 103 182.10 81.60 57 0.00 248.8 20070401 230000.00 230500.00 263.2 77.83 15.98 0 10.87 32.21 1029 2072 9.06 7.78 21 93 182.10 81.60 73 0.00 265.9 20070401 230000.00 230500.00 281.6 77.81 15.97 0 10.84 33.31 965 2163 9.04 7.90 19 99 182.10 81.60 85 0.00 284.6 20070401 230000.00 230500.00 301.2 77.79 15.97 0 10.77 70.17 960 2047 9.01 8.74 21 102 182.10 81.60 100 0.00 304.3 20070401 230000.00 230500.00 321.6 77.76 15.97 0 10.75 40.47 1002 2168 9.03 9.73 23 118 182.10 81.60 100 0.00 324.9 20070401 230000.00 230500.00 343.0 77.74 15.96 0 10.70 56.66 1084 2250 9.06 12.46 32 151 182.10 81.60 100 0.00 346.5 20070401 230000.00 230500.00 365.7 77.72 15.96 0 10.65 62.57 967 2375 9.09 13.92 33 189 182.10 81.60 100 0.00 369.4 20070401 230000.00 230500.00 390.0 77.69 15.95 0 10.62 53.88 1013 2417 9.28 24.08 59 326 182.10 81.60 100 0.00 394.0 20070401 230000.00 230500.00 411.9 77.67 15.95 0 10.57 18.22 999 2364 9.29 28.42 69 375 182.10 81.60 100 0.00 416.1 20070401 230000.00 230500.00 437.9 77.64 15.95 0 10.50 29.07 1166 2388 9.45 52.68 144 673 182.10 81.60 100 0.00 442.3 20070401 230000.00 230500.00 466.6 77.61 15.94 0 10.41 -276.88 982 2295 9.66 99.33 269 1380 182.10 81.60 100 0.00 471.3 20070401 230500.00 231000.00 77.2 78.05 16.02 0 9.29 41.40 228 228 8.28 34.52 23 23 182.10 81.60 0 5.22 78.1 20070401 230500.00 231000.00 80.9 78.05 16.01 0 9.65 83.82 166 166 8.63 13.06 17 17 182.10 81.60 0 4.98 81.8 20070401 230500.00 231000.00 84.6 78.04 16.01 0 10.12 -15.26 235 235 8.94 10.66 101 101 182.10 81.60 0 4.73 85.5 20070401 230500.00 231000.00 89.1 78.04 16.01 0 10.37 25.07 136 136 8.82 5.32 26 26 182.10 81.60 0 4.43 90.0 20070401 230500.00 231000.00 92.9 78.03 16.01 0 10.63 20.22 104 104 9.12 4.39 35 35 182.10 81.60 0 3.73 93.9 20070401 230500.00 231000.00 97.1 78.03 16.01 0 11.51 8.68 38 252 11.51 2.05 43 594 182.10 81.60 0 3.84 98.2 20070401 230500.00 231000.00 101.0 78.02 16.01 0 11.32 -1.29 161 189 10.35 1.26 30 79 182.10 81.60 0 3.54 102.1 20070401 230500.00 231000.00 104.7 78.02 16.01 0 11.45 3.98 196 192 9.87 1.00 11 24 182.10 81.60 0 3.23 105.8 20070401 230500.00 231000.00 109.1 78.01 16.01 0 11.49 14.98 273 286 9.69 1.11 7 16 182.10 81.60 0 2.87 110.3 20070401 230500.00 231000.00 113.6 78.01 16.01 0 11.47 12.38 349 411 9.66 1.36 7 20 182.10 81.60 0 2.54 114.8 20070401 230500.00 231000.00 119.1 78.00 16.01 0 11.42 11.00 450 540 9.55 1.65 8 21 182.10 81.60 0 2.21 120.3 20070401 230500.00 231000.00 125.7 77.99 16.01 0 11.32 12.19 600 637 9.42 1.97 9 23 182.10 81.60 0 1.86 127.0 20070401 230500.00 231000.00 133.4 77.98 16.00 0 11.26 9.71 726 753 9.37 2.60 12 29 182.10 81.60 0 1.55 134.8 20070401 230500.00 231000.00 142.0 77.97 16.00 0 11.21 7.86 801 889 9.32 2.98 13 34 182.10 81.60 0 1.28 143.5 20070401 230500.00 231000.00 151.3 77.96 16.00 0 11.14 15.86 905 1001 9.28 3.85 16 43 182.10 81.60 1 1.04 152.9 20070401 230500.00 231000.00 161.7 77.95 16.00 0 11.11 31.59 890 1125 9.26 4.24 16 48 182.10 81.60 3 0.81 163.4 20070401 230500.00 231000.00 173.5 77.93 16.00 0 11.05 23.68 981 1294 9.26 5.76 21 65 182.10 81.60 11 0.59 175.3 20070401 230500.00 231000.00 185.8 77.92 15.99 0 10.99 10.96 1025 1574 9.28 7.52 27 93 182.10 81.60 14 0.38 187.7 20070401 230500.00 231000.00 199.3 77.90 15.99 0 10.92 60.19 1154 1798 9.26 9.09 34 120 182.10 81.60 16 0.17 201.4 20070401 230500.00 231000.00 213.8 77.89 15.99 0 10.92 51.06 972 1793 9.25 8.96 28 116 182.10 81.60 32 0.00 216.0 20070401 230500.00 231000.00 229.6 77.87 15.98 0 10.88 70.21 1040 1747 9.17 9.15 29 107 182.10 81.60 46 0.00 232.0 20070401 230500.00 231000.00 245.9 77.85 15.98 0 11.01 57.35 1199 1761 9.28 6.89 29 98 182.10 81.60 57 0.00 248.5 20070401 230500.00 231000.00 263.1 77.83 15.98 0 10.96 37.33 1156 1700 9.17 6.88 25 84 182.10 81.60 73 0.00 265.9 20070401 230500.00 231000.00 281.6 77.81 15.97 0 10.87 46.74 1064 1874 9.09 8.24 23 93 182.10 81.60 85 0.00 284.6 20070401 230500.00 231000.00 301.1 77.79 15.97 0 10.81 23.20 1085 1967 9.07 9.66 26 107 182.10 81.60 100 0.00 304.2 20070401 230500.00 231000.00 321.6 77.76 15.97 0 10.74 -12.81 1062 1974 9.09 11.84 30 129 182.10 81.60 100 0.00 324.9 20070401 230500.00 231000.00 343.1 77.74 15.96 0 10.73 4.77 1077 2276 9.11 13.05 33 161 182.10 81.60 100 0.00 346.6 20070401 230500.00 231000.00 365.9 77.72 15.96 0 10.65 9.18 1259 2116 9.13 17.91 51 198 182.10 81.60 100 0.00 369.6 20070401 230500.00 231000.00 390.1 77.69 15.95 0 10.62 -0.48 1177 2058 9.30 27.99 76 307 182.10 81.60 100 0.00 394.1 20070401 230500.00 231000.00 411.8 77.67 15.95 0 10.62 41.95 1401 2466 9.33 33.50 99 398 182.10 81.60 100 0.00 416.0 20070401 230500.00 231000.00 437.8 77.64 15.95 0 10.62 66.11 1060 2423 9.47 37.99 97 506 182.10 81.60 100 0.00 442.3 20070401 230500.00 231000.00 466.6 77.61 15.94 0 10.59 -4.23 1259 2958 9.69 77.16 233 1211 182.10 81.60 100 0.00 471.3 20070401 231000.00 231500.00 77.4 78.05 16.02 0 9.24 40.46 300 300 8.17 69.64 29 29 182.10 81.60 0 5.22 78.2 20070401 231000.00 231500.00 80.9 78.05 16.01 0 9.76 73.94 1386 1386 9.33 50.46 1086 1086 182.10 81.60 0 4.98 81.8 20070401 231000.00 231500.00 84.2 78.04 16.01 0 10.04 19.97 650 650 9.06 17.26 196 196 182.10 81.60 0 4.73 85.1 20070401 231000.00 231500.00 89.6 78.03 16.01 0 10.32 11.28 180 180 9.43 12.79 88 88 182.10 81.60 0 4.43 90.6 20070401 231000.00 231500.00 93.3 78.03 16.01 0 10.29 9.32 61 61 8.86 5.97 31 31 182.10 81.60 0 3.33 94.3 20070401 231000.00 231500.00 97.2 78.03 16.01 0 10.57 7.62 92 208 10.57 5.54 106 552 182.10 81.60 0 3.84 98.3 20070401 231000.00 231500.00 101.0 78.02 16.01 0 10.90 0.29 61 212 10.58 5.16 35 262 182.10 81.60 0 3.54 102.1 20070401 231000.00 231500.00 104.5 78.02 16.01 0 10.84 -3.38 139 192 9.59 3.23 12 37 182.10 81.60 0 3.23 105.7 20070401 231000.00 231500.00 109.2 78.01 16.01 0 10.96 17.21 245 266 9.17 2.76 7 17 182.10 81.60 0 2.87 110.4 20070401 231000.00 231500.00 113.6 78.01 16.01 0 11.01 13.26 346 372 9.20 2.63 7 19 182.10 81.60 0 2.54 114.8 20070401 231000.00 231500.00 118.9 78.00 16.01 0 11.02 10.73 441 459 9.16 2.65 8 20 182.10 81.60 0 2.21 120.2 20070401 231000.00 231500.00 125.6 77.99 16.01 0 11.00 11.00 588 587 9.09 2.60 9 22 182.10 81.60 0 1.86 126.9 20070401 231000.00 231500.00 133.4 77.98 16.00 0 10.99 16.19 672 701 9.05 3.25 11 27 182.10 81.60 0 1.55 134.8 20070401 231000.00 231500.00 142.0 77.97 16.00 0 10.95 19.92 753 767 9.06 3.83 12 30 182.10 81.60 0 1.28 143.5 20070401 231000.00 231500.00 151.1 77.96 16.00 0 10.93 11.59 836 872 9.06 3.87 14 36 182.10 81.60 1 1.04 152.7 20070401 231000.00 231500.00 161.6 77.95 16.00 0 10.90 17.03 778 995 9.01 4.04 13 38 182.10 81.60 3 0.81 163.3 20070401 231000.00 231500.00 173.5 77.93 16.00 0 10.81 9.04 891 1074 9.09 6.62 22 63 182.10 81.60 11 0.59 175.3 20070401 231000.00 231500.00 185.8 77.92 15.99 0 10.74 23.39 927 1243 9.05 8.28 25 79 182.10 81.60 14 0.38 187.8 20070401 231000.00 231500.00 199.3 77.90 15.99 0 10.66 58.17 1032 1416 9.00 8.96 30 96 182.10 81.60 16 0.17 201.4 20070401 231000.00 231500.00 213.6 77.89 15.99 0 10.66 82.27 917 1449 8.98 8.98 28 100 182.10 81.60 32 0.00 215.9 20070401 231000.00 231500.00 229.4 77.87 15.98 0 10.69 40.19 769 1458 8.95 7.53 20 83 182.10 81.60 46 0.00 231.7 20070401 231000.00 231500.00 245.9 77.85 15.98 0 10.74 13.35 860 1706 8.97 7.60 20 87 182.10 81.60 57 0.00 248.5 20070401 231000.00 231500.00 262.9 77.83 15.98 0 10.82 -4.70 952 1754 8.97 6.85 18 74 182.10 81.60 73 0.00 265.7 20070401 231000.00 231500.00 281.4 77.81 15.97 0 10.87 -21.39 930 1739 8.97 6.32 15 66 182.10 81.60 85 0.00 284.3 20070401 231000.00 231500.00 301.1 77.79 15.97 0 10.91 -27.46 951 1663 9.01 5.94 15 61 182.10 81.60 100 0.00 304.2 20070401 231000.00 231500.00 321.4 77.76 15.97 0 10.85 -50.73 964 1792 9.01 7.39 17 75 182.10 81.60 100 0.00 324.7 20070401 231000.00 231500.00 342.9 77.74 15.96 0 10.81 -48.24 1011 1808 9.05 8.92 22 92 182.10 81.60 100 0.00 346.4 20070401 231000.00 231500.00 365.7 77.72 15.96 0 10.75 -71.39 1042 1861 9.09 11.69 29 119 182.10 81.60 100 0.00 369.4 20070401 231000.00 231500.00 390.2 77.69 15.95 0 10.70 -76.03 1161 1928 9.28 21.95 59 225 182.10 81.60 100 0.00 394.2 20070401 231000.00 231500.00 411.9 77.67 15.95 0 10.66 -39.09 1212 1904 9.29 23.73 69 251 182.10 81.60 100 0.00 416.1 20070401 231000.00 231500.00 437.8 77.64 15.95 0 10.66 -44.96 1307 2119 9.43 35.91 106 393 182.10 81.60 100 0.00 442.2 20070401 231000.00 231500.00 466.3 77.61 15.94 0 10.56 15.08 1671 2330 9.62 78.14 297 948 182.10 81.60 100 0.00 471.0 20070401 231500.00 232000.00 77.3 78.05 16.02 0 9.02 1.21 215 215 7.02 8.08 2 2 182.10 81.60 0 5.22 78.1 20070401 231500.00 232000.00 80.9 78.05 16.01 0 9.08 -2.92 9 9 9.08 2.24 9 9 182.10 81.60 0 4.98 81.8 20070401 231500.00 232000.00 84.7 78.04 16.01 0 9.92 -22.84 107 107 8.94 6.88 90 90 182.10 81.60 0 4.73 85.6 20070401 231500.00 232000.00 89.1 78.04 16.01 0 10.25 8.06 151 151 8.53 3.87 17 17 182.10 81.60 0 4.43 90.0 20070401 231500.00 232000.00 93.2 78.03 16.01 0 10.39 8.99 383 383 8.61 3.96 28 28 182.10 81.60 0 4.53 94.2 20070401 231500.00 232000.00 97.3 78.03 16.01 0 10.90 -2.24 43 224 10.95 3.32 53 592 182.10 81.60 0 3.84 98.3 20070401 231500.00 232000.00 100.9 78.02 16.01 0 10.70 -9.82 124 187 10.00 2.99 32 113 182.10 81.60 0 3.54 101.9 20070401 231500.00 232000.00 104.6 78.02 16.01 0 10.80 -0.12 184 188 9.47 2.08 14 34 182.10 81.60 0 3.23 105.7 20070401 231500.00 232000.00 109.2 78.01 16.01 0 10.94 7.03 296 262 9.16 1.80 9 18 182.10 81.60 0 2.87 110.3 20070401 231500.00 232000.00 113.6 78.01 16.01 0 10.97 18.34 402 375 9.11 2.13 9 19 182.10 81.60 0 2.54 114.8 20070401 231500.00 232000.00 118.9 78.00 16.01 0 10.99 14.44 510 484 9.03 2.16 8 19 182.10 81.60 0 2.21 120.1 20070401 231500.00 232000.00 125.7 77.99 16.01 0 10.97 18.33 671 588 8.94 2.26 9 20 182.10 81.60 0 1.86 127.0 20070401 231500.00 232000.00 133.4 77.98 16.00 0 10.94 13.30 782 663 8.95 2.75 12 25 182.10 81.60 0 1.55 134.8 20070401 231500.00 232000.00 141.9 77.97 16.00 0 10.92 12.93 865 750 8.92 2.99 13 27 182.10 81.60 0 1.28 143.4 20070401 231500.00 232000.00 151.2 77.96 16.00 0 10.90 7.76 944 847 8.91 3.40 14 31 182.10 81.60 1 1.04 152.8 20070401 231500.00 232000.00 161.7 77.95 16.00 0 10.86 30.97 950 969 8.93 3.99 16 39 182.10 81.60 3 0.81 163.4 20070401 231500.00 232000.00 173.5 77.93 16.00 0 10.82 30.64 1025 1078 8.94 5.15 20 50 182.10 81.60 11 0.59 175.3 20070401 231500.00 232000.00 185.6 77.92 15.99 0 10.79 39.48 939 1260 8.99 5.97 21 65 182.10 81.60 14 0.38 187.6 20070401 231500.00 232000.00 199.2 77.90 15.99 0 10.72 45.25 1118 1330 8.98 7.58 30 82 182.10 81.60 16 0.17 201.3 20070401 231500.00 232000.00 213.6 77.89 15.99 0 10.72 29.90 1007 1433 9.00 8.24 28 88 182.10 81.60 32 0.00 215.9 20070401 231500.00 232000.00 229.3 77.87 15.98 0 10.74 25.50 1023 1537 8.98 8.34 27 89 182.10 81.60 46 0.00 231.7 20070401 231500.00 232000.00 245.9 77.85 15.98 0 10.81 -12.12 1099 1692 9.00 7.85 25 85 182.10 81.60 57 0.00 248.5 20070401 231500.00 232000.00 263.0 77.83 15.98 0 10.81 -9.35 1087 1607 9.01 7.69 24 80 182.10 81.60 73 0.00 265.8 20070401 231500.00 232000.00 281.5 77.81 15.97 0 10.81 -23.34 1021 1742 9.00 7.96 21 82 182.10 81.60 85 0.00 284.4 20070401 231500.00 232000.00 301.1 77.79 15.97 0 10.78 -25.58 1021 1607 9.00 8.73 22 81 182.10 81.60 100 0.00 304.2 20070401 231500.00 232000.00 321.4 77.76 15.97 0 10.75 -48.96 1057 1746 9.03 10.11 26 99 182.10 81.60 100 0.00 324.7 20070401 231500.00 232000.00 343.0 77.74 15.96 0 10.69 -19.28 1084 1746 9.06 12.58 33 124 182.10 81.60 100 0.00 346.5 20070401 231500.00 232000.00 365.7 77.72 15.96 0 10.63 -54.76 1144 1738 9.10 16.57 45 160 182.10 81.60 100 0.00 369.4 20070401 231500.00 232000.00 390.1 77.69 15.95 0 10.57 -46.02 1190 1709 9.27 29.25 82 276 182.10 81.60 100 0.00 394.1 20070401 231500.00 232000.00 411.9 77.67 15.95 0 10.49 -61.24 1402 1806 9.30 40.72 130 393 182.10 81.60 100 0.00 416.1 20070401 231500.00 232000.00 437.7 77.64 15.95 0 10.51 -5.28 1040 1901 9.44 45.73 121 507 182.10 81.60 100 0.00 442.2 20070401 231500.00 232000.00 466.8 77.61 15.94 0 10.52 -49.51 1131 2323 9.65 77.12 228 1036 182.10 81.60 100 0.00 471.6 20070401 232000.00 232500.00 77.2 78.05 16.02 0 9.49 239.02 2400 2400 9.56 120.76 4607 4607 182.10 81.60 0 5.22 78.0 20070401 232000.00 232500.00 80.9 78.05 16.01 0 9.44 59.45 170 170 7.92 10.98 5 5 182.10 81.60 0 4.98 81.8 20070401 232000.00 232500.00 84.6 78.04 16.01 0 9.87 27.37 223 223 8.63 8.51 77 77 182.10 81.60 0 4.73 85.5 20070401 232000.00 232500.00 89.1 78.04 16.01 0 10.24 6.35 162 162 8.50 3.38 17 17 182.10 81.60 0 4.43 90.0 20070401 232000.00 232500.00 93.2 78.03 16.01 0 10.29 13.55 135 135 8.72 4.15 42 42 182.10 81.60 0 3.95 94.2 20070401 232000.00 232500.00 97.3 78.03 16.01 3 10.06 3.90 347 3 8.19 3.18 14 1 182.10 81.60 0 3.84 98.3 20070401 232000.00 232500.00 100.9 78.02 16.01 0 10.92 2.69 44 198 10.66 2.87 28 270 182.10 81.60 0 3.54 102.0 20070401 232000.00 232500.00 104.6 78.02 16.01 0 10.80 3.95 124 202 9.60 2.13 11 41 182.10 81.60 0 3.23 105.7 20070401 232000.00 232500.00 109.2 78.01 16.01 0 10.85 7.16 227 258 9.11 1.98 7 18 182.10 81.60 0 2.87 110.3 20070401 232000.00 232500.00 113.6 78.01 16.01 0 10.84 15.10 373 337 9.00 2.32 9 19 182.10 81.60 0 2.54 114.8 20070401 232000.00 232500.00 118.9 78.00 16.01 0 10.91 15.65 481 455 8.97 2.24 8 19 182.10 81.60 0 2.21 120.1 20070401 232000.00 232500.00 125.6 77.99 16.01 0 10.89 17.60 649 560 8.88 2.28 9 20 182.10 81.60 0 1.86 127.0 20070401 232000.00 232500.00 133.4 77.98 16.00 0 10.87 16.35 721 663 8.89 2.72 11 24 182.10 81.60 0 1.55 134.8 20070401 232000.00 232500.00 141.9 77.97 16.00 0 10.85 16.26 808 736 8.86 3.00 12 27 182.10 81.60 0 1.28 143.4 20070401 232000.00 232500.00 151.2 77.96 16.00 0 10.82 22.82 850 789 8.85 3.31 13 30 182.10 81.60 1 1.04 152.8 20070401 232000.00 232500.00 161.6 77.95 16.00 0 10.80 20.82 896 878 8.86 3.79 15 35 182.10 81.60 3 0.81 163.3 20070401 232000.00 232500.00 173.4 77.93 16.00 0 10.76 34.45 961 978 8.88 4.78 19 45 182.10 81.60 11 0.59 175.3 20070401 232000.00 232500.00 185.7 77.92 15.99 0 10.74 30.45 897 1114 8.93 5.59 20 57 182.10 81.60 14 0.38 187.6 20070401 232000.00 232500.00 199.1 77.90 15.99 0 10.76 53.78 840 1308 8.93 5.39 17 60 182.10 81.60 16 0.17 201.2 20070401 232000.00 232500.00 213.6 77.89 15.99 0 10.76 25.57 899 1299 8.96 6.37 21 67 182.10 81.60 32 0.00 215.8 20070401 232000.00 232500.00 229.2 77.87 15.98 0 10.81 0.02 952 1499 8.97 6.31 20 70 182.10 81.60 46 0.00 231.6 20070401 232000.00 232500.00 246.0 77.85 15.98 0 10.83 -10.82 994 1599 8.98 6.61 20 73 182.10 81.60 57 0.00 248.6 20070401 232000.00 232500.00 262.9 77.83 15.98 0 10.80 -20.39 995 1589 8.97 7.45 21 74 182.10 81.60 73 0.00 265.6 20070401 232000.00 232500.00 281.4 77.81 15.97 0 10.76 -24.12 1057 1551 8.98 8.90 24 81 182.10 81.60 85 0.00 284.3 20070401 232000.00 232500.00 301.0 77.79 15.97 0 10.70 -15.16 1041 1427 8.97 10.08 27 86 182.10 81.60 100 0.00 304.2 20070401 232000.00 232500.00 321.5 77.76 15.97 0 10.66 -10.45 1058 1433 9.00 11.92 32 100 182.10 81.60 100 0.00 324.8 20070401 232000.00 232500.00 343.0 77.74 15.96 0 10.63 -42.88 1050 1548 9.03 14.04 36 125 182.10 81.60 100 0.00 346.5 20070401 232000.00 232500.00 365.8 77.72 15.96 0 10.57 -46.12 1136 1591 9.08 18.03 50 164 182.10 81.60 100 0.00 369.5 20070401 232000.00 232500.00 390.0 77.69 15.95 0 10.49 -74.50 1326 1435 9.25 34.46 110 285 182.10 81.60 100 0.00 394.0 20070401 232000.00 232500.00 412.0 77.67 15.95 0 10.47 12.57 1282 1711 9.28 40.02 120 375 182.10 81.60 100 0.00 416.2 20070401 232000.00 232500.00 437.7 77.64 15.95 0 10.42 -21.04 1060 1770 9.44 57.57 159 605 182.10 81.60 100 0.00 442.2 20070401 232000.00 232500.00 466.6 77.61 15.94 0 10.32 279.67 1450 1602 9.62 115.40 467 1228 182.10 81.60 100 0.00 471.3 20070401 232500.00 233000.00 77.2 78.05 16.02 2 9.00 -0.00 215 215 10.01 243.43 3047 3047 182.10 81.60 0 5.22 78.0 20070401 232500.00 233000.00 80.9 78.05 16.01 0 9.25 159.36 187 187 7.74 19.19 6 6 182.10 81.60 0 4.98 81.7 20070401 232500.00 233000.00 84.6 78.04 16.01 0 9.79 16.39 66 66 9.88 10.91 196 196 182.10 81.60 0 4.73 85.5 20070401 232500.00 233000.00 89.1 78.04 16.01 0 10.14 6.47 111 111 8.64 5.19 26 26 182.10 81.60 0 4.43 90.0 20070401 232500.00 233000.00 93.1 78.03 16.01 3 10.29 27.93 52 52 8.62 4.58 4 4 182.10 81.60 0 0.00 94.1 20070401 232500.00 233000.00 96.9 78.03 16.01 0 10.29 8.77 281 52 9.03 2.88 23 20 182.10 81.60 0 3.84 98.0 20070401 232500.00 233000.00 101.0 78.02 16.01 0 10.90 1.68 141 161 9.91 1.77 21 58 182.10 81.60 0 3.54 102.1 20070401 232500.00 233000.00 104.8 78.02 16.01 0 11.07 4.36 200 194 9.58 1.29 13 29 182.10 81.60 0 3.23 106.0 20070401 232500.00 233000.00 109.3 78.01 16.01 0 11.10 5.41 291 259 9.33 1.34 8 17 182.10 81.60 0 2.87 110.4 20070401 232500.00 233000.00 113.6 78.01 16.01 0 11.12 11.14 388 410 9.29 1.73 8 21 182.10 81.60 0 2.54 114.8 20070401 232500.00 233000.00 119.0 78.00 16.01 0 11.05 13.40 512 480 9.16 2.10 9 21 182.10 81.60 0 2.21 120.2 20070401 232500.00 233000.00 125.7 77.99 16.01 0 10.98 5.61 691 604 9.05 2.38 11 24 182.10 81.60 0 1.86 127.0 20070401 232500.00 233000.00 133.4 77.98 16.00 0 10.96 2.41 743 739 9.05 3.04 13 30 182.10 81.60 0 1.55 134.8 20070401 232500.00 233000.00 141.9 77.97 16.00 0 10.88 9.56 832 780 9.00 3.55 16 35 182.10 81.60 0 1.28 143.4 20070401 232500.00 233000.00 151.2 77.96 16.00 0 10.83 8.83 862 920 8.98 4.44 17 43 182.10 81.60 1 1.04 152.8 20070401 232500.00 233000.00 161.6 77.95 16.00 0 10.76 19.20 988 1043 8.97 5.62 23 57 182.10 81.60 3 0.81 163.3 20070401 232500.00 233000.00 173.5 77.93 16.00 0 10.73 2.21 827 1149 8.99 6.36 21 66 182.10 81.60 11 0.59 175.3 20070401 232500.00 233000.00 185.7 77.92 15.99 0 10.67 17.90 1018 1245 9.02 8.72 32 92 182.10 81.60 14 0.38 187.7 20070401 232500.00 233000.00 199.3 77.90 15.99 0 10.64 39.10 1030 1453 9.01 9.60 34 110 182.10 81.60 16 0.17 201.4 20070401 232500.00 233000.00 213.7 77.89 15.99 0 10.67 -6.87 1103 1567 9.02 10.22 36 116 182.10 81.60 32 0.00 216.0 20070401 232500.00 233000.00 229.4 77.87 15.98 0 10.66 -0.72 1151 1557 8.97 10.18 36 109 182.10 81.60 46 0.00 231.8 20070401 232500.00 233000.00 246.0 77.85 15.98 0 10.74 9.69 1097 1655 8.97 8.49 28 93 182.10 81.60 57 0.00 248.5 20070401 232500.00 233000.00 262.8 77.83 15.98 0 10.74 -17.60 1097 1529 8.98 8.47 27 87 182.10 81.60 73 0.00 265.5 20070401 232500.00 233000.00 281.6 77.81 15.97 0 10.69 -15.84 1106 1593 9.00 10.26 31 102 182.10 81.60 85 0.00 284.5 20070401 232500.00 233000.00 301.1 77.79 15.97 0 10.68 -8.41 1061 1563 8.99 10.59 29 98 182.10 81.60 100 0.00 304.3 20070401 232500.00 233000.00 321.5 77.76 15.97 0 10.65 -43.10 1067 1540 9.00 12.32 33 110 182.10 81.60 100 0.00 324.8 20070401 232500.00 233000.00 343.0 77.74 15.96 0 10.60 16.28 1110 1583 9.04 15.49 42 140 182.10 81.60 100 0.00 346.5 20070401 232500.00 233000.00 365.7 77.72 15.96 0 10.55 -39.88 1175 1511 9.06 18.92 54 162 182.10 81.60 100 0.00 369.4 20070401 232500.00 233000.00 390.1 77.69 15.95 0 10.56 -67.25 1227 1814 9.26 30.01 86 294 182.10 81.60 100 0.00 394.1 20070401 232500.00 233000.00 411.9 77.67 15.95 0 10.49 -14.56 1051 1708 9.27 32.48 87 325 182.10 81.60 100 0.00 416.1 20070401 232500.00 233000.00 437.9 77.64 15.95 0 10.36 -53.12 1145 1690 9.43 67.95 195 666 182.10 81.60 100 0.00 442.3 20070401 232500.00 233000.00 466.5 77.61 15.94 0 10.54 -136.66 718 3039 9.72 70.28 165 1533 182.10 81.60 100 0.00 471.2 20070401 233000.00 233500.00 77.2 78.05 16.02 2 9.00 -0.00 215 215 10.14 330.81 4146 4146 182.10 81.60 0 5.22 78.1 20070401 233000.00 233500.00 80.9 78.05 16.01 0 8.66 245.94 36 36 8.16 12.57 12 12 182.10 81.60 0 4.98 81.7 20070401 233000.00 233500.00 84.7 78.04 16.01 0 9.82 -138.42 50 50 7.32 2.48 0 0 182.10 81.60 0 4.73 85.6 20070401 233000.00 233500.00 89.1 78.04 16.01 0 10.18 1.08 162 162 8.73 7.45 32 32 182.10 81.60 0 4.43 90.1 20070401 233000.00 233500.00 93.3 78.03 16.01 0 10.34 -11.97 1712 1712 10.22 7.90 7131 7131 182.10 81.60 0 5.37 94.3 20070401 233000.00 233500.00 97.2 78.03 16.01 0 11.06 15.69 28 288 10.69 6.50 14 293 182.10 81.60 0 3.84 98.2 20070401 233000.00 233500.00 100.9 78.02 16.01 0 10.69 -0.67 180 235 9.97 5.71 48 147 182.10 81.60 0 3.54 102.0 20070401 233000.00 233500.00 104.4 78.02 16.01 0 11.07 5.87 210 354 9.60 3.16 13 46 182.10 81.60 0 3.23 105.6 20070401 233000.00 233500.00 109.1 78.01 16.01 0 11.24 17.59 316 396 9.45 1.83 9 24 182.10 81.60 0 2.87 110.2 20070401 233000.00 233500.00 113.1 78.01 16.01 0 11.19 9.34 493 422 9.53 3.07 14 29 182.10 81.60 0 2.54 114.3 20070401 233000.00 233500.00 119.0 78.00 16.01 0 11.12 17.74 730 511 9.29 2.83 16 28 182.10 81.60 0 2.21 120.2 20070401 233000.00 233500.00 125.8 77.99 16.01 0 11.10 10.88 913 661 9.23 3.10 18 32 182.10 81.60 0 1.86 127.2 20070401 233000.00 233500.00 133.3 77.98 16.00 0 11.09 14.57 1026 788 9.22 3.57 20 38 182.10 81.60 0 1.55 134.8 20070401 233000.00 233500.00 141.9 77.97 16.00 0 11.07 30.69 1176 896 9.19 4.12 25 46 182.10 81.60 0 1.28 143.4 20070401 233000.00 233500.00 151.2 77.96 16.00 0 11.03 16.12 1338 986 9.15 4.71 26 49 182.10 81.60 1 1.04 152.8 20070401 233000.00 233500.00 161.6 77.95 16.00 0 11.01 41.13 1337 1126 9.17 5.35 29 60 182.10 81.60 3 0.81 163.3 20070401 233000.00 233500.00 173.5 77.93 16.00 0 10.98 37.84 1248 1201 9.18 6.10 29 66 182.10 81.60 11 0.59 175.3 20070401 233000.00 233500.00 185.8 77.92 15.99 0 10.95 25.89 1363 1464 9.19 7.71 35 88 182.10 81.60 14 0.38 187.8 20070401 233000.00 233500.00 199.2 77.90 15.99 0 10.91 4.30 1334 1635 9.16 8.33 36 99 182.10 81.60 16 0.17 201.3 20070401 233000.00 233500.00 213.7 77.89 15.99 0 10.89 3.94 1230 1808 9.16 9.01 33 109 182.10 81.60 32 0.00 215.9 20070401 233000.00 233500.00 229.6 77.87 15.98 0 10.86 24.44 1142 1857 9.11 8.75 29 104 182.10 81.60 46 0.00 232.0 20070401 233000.00 233500.00 246.1 77.85 15.98 0 10.83 27.86 1323 1874 9.07 9.83 34 108 182.10 81.60 57 0.00 248.7 20070401 233000.00 233500.00 263.1 77.83 15.98 0 10.77 29.03 1345 1870 9.05 10.98 37 115 182.10 81.60 73 0.00 265.9 20070401 233000.00 233500.00 281.5 77.81 15.97 0 10.74 29.52 1374 1855 9.03 11.86 39 119 182.10 81.60 85 0.00 284.5 20070401 233000.00 233500.00 301.2 77.79 15.97 0 10.71 37.54 1400 1778 9.01 13.00 40 118 182.10 81.60 100 0.00 304.3 20070401 233000.00 233500.00 321.5 77.76 15.97 0 10.67 9.70 1469 1922 9.05 15.41 49 150 182.10 81.60 100 0.00 324.9 20070401 233000.00 233500.00 343.1 77.74 15.96 0 10.65 38.69 1472 2117 9.08 17.22 55 184 182.10 81.60 100 0.00 346.6 20070401 233000.00 233500.00 365.7 77.72 15.96 0 10.59 75.93 1392 2142 9.10 21.09 64 227 182.10 81.60 100 0.00 369.5 20070401 233000.00 233500.00 390.2 77.69 15.95 0 10.54 71.61 1294 2031 9.29 33.55 99 362 182.10 81.60 100 0.00 394.1 20070401 233000.00 233500.00 411.9 77.67 15.95 0 10.39 84.29 2212 1645 9.33 57.79 303 580 182.10 81.60 100 0.00 416.1 20070401 233000.00 233500.00 437.7 77.64 15.95 0 10.40 33.84 1255 1899 9.44 67.26 196 687 182.10 81.60 100 0.00 442.1 20070401 233000.00 233500.00 466.8 77.61 15.94 0 10.48 71.32 1189 2515 9.66 90.87 272 1277 182.10 81.60 100 0.00 471.5 20070401 233500.00 234000.00 77.2 78.05 16.02 0 8.85 377.29 218 218 7.35 17.29 7 7 182.10 81.60 0 5.22 78.1 20070401 233500.00 234000.00 80.9 78.05 16.01 0 9.73 23.55 20 20 10.54 20.36 141 141 182.10 81.60 0 4.98 81.8 20070401 233500.00 234000.00 84.7 78.04 16.01 0 9.65 1.22 109 109 8.91 10.26 66 66 182.10 81.60 0 4.73 85.6 20070401 233500.00 234000.00 89.1 78.04 16.01 0 10.12 7.76 195 195 8.29 3.14 15 15 182.10 81.60 0 4.43 90.0 20070401 233500.00 234000.00 93.1 78.03 16.01 0 10.10 8.00 73 73 8.46 4.02 19 19 182.10 81.60 0 3.27 94.1 20070401 233500.00 234000.00 97.3 78.03 16.01 0 10.12 9.35 188 209 9.79 4.70 109 318 182.10 81.60 0 3.84 98.3 20070401 233500.00 234000.00 100.9 78.02 16.01 0 10.19 16.15 313 324 9.18 7.42 48 119 182.10 81.60 0 3.54 102.0 20070401 233500.00 234000.00 104.5 78.02 16.01 0 10.56 13.55 243 706 9.15 5.25 14 83 182.10 81.60 0 3.23 105.7 20070401 233500.00 234000.00 109.1 78.01 16.01 0 10.48 17.16 334 638 8.97 5.23 16 69 182.10 81.60 0 2.87 110.3 20070401 233500.00 234000.00 113.6 78.01 16.01 0 10.32 4.48 625 456 8.84 6.78 35 62 182.10 81.60 0 2.54 114.8 20070401 233500.00 234000.00 118.9 78.00 16.01 0 10.25 40.38 809 510 8.77 8.27 44 72 182.10 81.60 0 2.21 120.2 20070401 233500.00 234000.00 125.6 77.99 16.01 0 10.26 50.67 1116 640 8.73 8.41 53 81 182.10 81.60 0 1.86 126.9 20070401 233500.00 234000.00 133.3 77.98 16.00 0 10.34 7.14 1197 858 8.77 8.68 51 92 182.10 81.60 0 1.55 134.7 20070401 233500.00 234000.00 141.9 77.97 16.00 0 10.32 15.83 1361 794 8.76 9.01 59 91 182.10 81.60 0 1.28 143.4 20070401 233500.00 234000.00 151.1 77.96 16.00 0 10.40 15.73 1426 870 8.77 7.86 54 85 182.10 81.60 1 1.04 152.7 20070401 233500.00 234000.00 161.6 77.95 16.00 0 10.45 32.85 1382 1029 8.80 7.89 47 88 182.10 81.60 3 0.81 163.3 20070401 233500.00 234000.00 173.4 77.93 16.00 0 10.52 23.79 1338 1105 8.82 7.28 41 81 182.10 81.60 11 0.59 175.2 20070401 233500.00 234000.00 185.6 77.92 15.99 0 10.56 15.90 1377 1300 8.86 7.80 41 92 182.10 81.60 14 0.38 187.5 20070401 233500.00 234000.00 199.0 77.90 15.99 0 10.57 23.17 1570 1457 8.86 8.51 48 105 182.10 81.60 16 0.17 201.1 20070401 233500.00 234000.00 213.4 77.89 15.99 0 10.67 11.16 1373 1659 8.90 8.19 36 99 182.10 81.60 32 0.00 215.6 20070401 233500.00 234000.00 229.0 77.87 15.98 0 10.71 1.26 1355 1704 8.92 8.14 34 95 182.10 81.60 46 0.00 231.4 20070401 233500.00 234000.00 245.7 77.85 15.98 0 10.77 23.49 1360 1850 8.94 8.26 30 92 182.10 81.60 57 0.00 248.3 20070401 233500.00 234000.00 262.8 77.83 15.98 0 10.76 19.27 1349 1709 8.96 9.02 32 92 182.10 81.60 73 0.00 265.5 20070401 233500.00 234000.00 281.4 77.81 15.97 0 10.75 60.68 1346 1700 8.98 10.25 33 96 182.10 81.60 85 0.00 284.4 20070401 233500.00 234000.00 301.0 77.79 15.97 0 10.72 46.92 1336 1653 8.99 11.47 35 102 182.10 81.60 100 0.00 304.1 20070401 233500.00 234000.00 321.5 77.76 15.97 0 10.68 38.30 1458 1682 9.02 14.00 46 124 182.10 81.60 100 0.00 324.8 20070401 233500.00 234000.00 343.1 77.74 15.96 0 10.64 45.98 1373 1711 9.05 16.05 50 147 182.10 81.60 100 0.00 346.6 20070401 233500.00 234000.00 365.7 77.72 15.96 0 10.59 57.15 1401 1732 9.08 20.19 64 185 182.10 81.60 100 0.00 369.4 20070401 233500.00 234000.00 390.1 77.69 15.95 0 10.51 103.97 1713 1813 9.28 40.98 154 391 182.10 81.60 100 0.00 394.1 20070401 233500.00 234000.00 411.8 77.67 15.95 0 10.47 73.98 1418 1675 9.28 40.33 136 380 182.10 81.60 100 0.00 416.0 20070401 233500.00 234000.00 437.8 77.64 15.95 0 10.49 26.26 1201 2012 9.43 52.38 151 579 182.10 81.60 100 0.00 442.2 20070401 233500.00 234000.00 466.6 77.61 15.94 0 10.29 265.97 1337 1520 9.61 117.52 447 1202 182.10 81.60 100 0.00 471.3 20070401 234000.00 234500.00 77.3 78.05 16.02 0 9.70 418.83 6657 6657 9.44 125.10 4980 4980 182.10 81.60 0 5.22 78.1 20070401 234000.00 234500.00 81.0 78.05 16.01 0 9.18 51.81 437 437 9.21 50.37 1100 1100 182.10 81.60 0 4.98 81.8 20070401 234000.00 234500.00 84.6 78.04 16.01 0 8.99 -1.40 2 2 8.99 1.09 2 2 182.10 81.60 0 4.73 85.5 20070401 234000.00 234500.00 89.1 78.04 16.01 0 10.04 6.30 128 128 8.26 2.84 14 14 182.10 81.60 0 4.43 90.0 20070401 234000.00 234500.00 93.2 78.03 16.01 0 9.92 -3.45 110 110 8.60 4.73 64 64 182.10 81.60 0 4.04 94.2 20070401 234000.00 234500.00 97.3 78.03 16.01 0 9.98 3.11 102 201 10.07 6.60 150 697 182.10 81.60 0 3.84 98.3 20070401 234000.00 234500.00 101.0 78.02 16.01 0 10.10 0.48 156 271 9.44 7.42 47 185 182.10 81.60 0 3.54 102.1 20070401 234000.00 234500.00 104.7 78.02 16.01 0 10.16 29.99 164 385 9.11 7.93 22 109 182.10 81.60 0 3.23 105.8 20070401 234000.00 234500.00 109.2 78.01 16.01 0 10.14 15.96 322 384 8.76 7.00 21 58 182.10 81.60 0 2.87 110.3 20070401 234000.00 234500.00 113.6 78.01 16.01 0 10.17 16.11 523 337 8.67 6.04 26 45 182.10 81.60 0 2.54 114.8 20070401 234000.00 234500.00 118.8 78.00 16.01 0 10.06 44.77 750 445 8.65 9.78 46 75 182.10 81.60 0 2.21 120.1 20070401 234000.00 234500.00 125.6 77.99 16.01 0 10.04 25.33 825 651 8.61 11.40 48 97 182.10 81.60 0 1.86 126.9 20070401 234000.00 234500.00 133.3 77.98 16.00 0 10.02 61.15 814 703 8.66 13.07 54 118 182.10 81.60 0 1.55 134.8 20070401 234000.00 234500.00 141.9 77.97 16.00 0 10.08 29.30 1065 764 8.64 12.86 60 112 182.10 81.60 0 1.28 143.4 20070401 234000.00 234500.00 151.1 77.96 16.00 0 10.15 46.89 1121 734 8.64 10.09 52 92 182.10 81.60 1 1.04 152.7 20070401 234000.00 234500.00 161.5 77.95 16.00 0 10.19 39.90 1010 773 8.63 9.44 43 85 182.10 81.60 3 0.81 163.2 20070401 234000.00 234500.00 173.4 77.93 16.00 0 10.28 -8.71 1061 948 8.67 9.44 41 88 182.10 81.60 11 0.59 175.2 20070401 234000.00 234500.00 185.6 77.92 15.99 0 10.33 6.02 1250 978 8.72 9.98 49 96 182.10 81.60 14 0.38 187.5 20070401 234000.00 234500.00 198.9 77.90 15.99 0 10.48 17.50 1285 1278 8.74 8.13 36 85 182.10 81.60 16 0.17 201.0 20070401 234000.00 234500.00 213.3 77.89 15.99 0 10.63 28.09 1342 1491 8.81 7.32 32 82 182.10 81.60 32 0.00 215.6 20070401 234000.00 234500.00 229.0 77.87 15.98 0 10.74 7.53 1285 1607 8.85 6.66 26 73 182.10 81.60 46 0.00 231.4 20070401 234000.00 234500.00 245.6 77.85 15.98 0 10.81 38.42 1174 1629 8.89 6.41 21 66 182.10 81.60 57 0.00 248.2 20070401 234000.00 234500.00 262.8 77.83 15.98 0 10.83 22.56 1113 1624 8.92 6.63 20 64 182.10 81.60 73 0.00 265.5 20070401 234000.00 234500.00 281.3 77.81 15.97 0 10.81 29.46 1040 1515 8.95 7.20 20 66 182.10 81.60 85 0.00 284.2 20070401 234000.00 234500.00 301.1 77.79 15.97 0 10.76 33.48 1018 1356 8.96 8.58 22 69 182.10 81.60 100 0.00 304.2 20070401 234000.00 234500.00 321.5 77.76 15.97 0 10.73 36.42 1088 1400 8.99 10.13 28 84 182.10 81.60 100 0.00 324.8 20070401 234000.00 234500.00 343.0 77.74 15.96 0 10.69 41.26 1082 1493 9.02 12.05 32 103 182.10 81.60 100 0.00 346.5 20070401 234000.00 234500.00 365.7 77.72 15.96 0 10.65 -31.19 1098 1602 9.07 14.75 39 132 182.10 81.60 100 0.00 369.5 20070401 234000.00 234500.00 390.1 77.69 15.95 0 10.57 -12.13 1273 1561 9.26 28.31 87 252 182.10 81.60 100 0.00 394.1 20070401 234000.00 234500.00 411.8 77.67 15.95 0 10.51 9.44 1095 1424 9.25 31.32 87 263 182.10 81.60 100 0.00 416.0 20070401 234000.00 234500.00 437.8 77.64 15.95 0 10.50 -64.12 1169 1642 9.41 47.86 137 446 182.10 81.60 100 0.00 442.3 20070401 234000.00 234500.00 466.6 77.61 15.94 0 10.42 -91.18 1244 1762 9.62 90.60 306 993 182.10 81.60 100 0.00 471.3 20070401 234500.00 235000.00 77.3 78.05 16.02 0 8.53 837.25 155 155 8.53 17.83 154 154 182.10 81.60 0 5.22 78.1 20070401 234500.00 235000.00 80.9 78.05 16.01 0 8.96 590.60 1161 1161 9.54 344.17 6908 6908 182.10 81.60 0 4.98 81.8 20070401 234500.00 235000.00 84.6 78.04 16.01 0 9.25 -7.80 184 184 8.74 20.08 202 202 182.10 81.60 0 4.73 85.5 20070401 234500.00 235000.00 89.1 78.04 16.01 0 9.91 5.23 133 133 8.21 3.37 16 16 182.10 81.60 0 4.43 90.0 20070401 234500.00 235000.00 93.2 78.03 16.01 0 9.78 6.04 85 85 8.51 5.37 60 60 182.10 81.60 0 3.93 94.2 20070401 234500.00 235000.00 97.2 78.03 16.01 0 9.81 -6.73 81 172 10.11 8.17 190 952 182.10 81.60 0 3.84 98.3 20070401 234500.00 235000.00 100.9 78.02 16.01 0 9.61 -1.83 307 66 9.18 7.59 135 152 182.10 81.60 0 3.54 102.0 20070401 234500.00 235000.00 104.8 78.02 16.01 0 9.99 3.82 149 200 9.16 6.30 31 99 182.10 81.60 0 3.23 105.9 20070401 234500.00 235000.00 109.1 78.01 16.01 0 10.25 12.68 258 301 8.76 4.12 13 34 182.10 81.60 0 2.87 110.3 20070401 234500.00 235000.00 113.6 78.01 16.01 0 10.28 16.26 338 346 8.66 4.20 13 31 182.10 81.60 0 2.54 114.8 20070401 234500.00 235000.00 118.8 78.00 16.01 0 10.13 5.73 540 435 8.60 6.81 25 51 182.10 81.60 0 2.21 120.1 20070401 234500.00 235000.00 125.5 77.99 16.01 0 10.09 26.93 690 560 8.55 7.81 31 63 182.10 81.60 0 1.86 126.9 20070401 234500.00 235000.00 133.4 77.98 16.00 0 10.08 41.63 726 659 8.59 9.73 36 82 182.10 81.60 0 1.55 134.8 20070401 234500.00 235000.00 141.8 77.97 16.00 0 10.14 24.73 738 736 8.58 8.70 30 75 182.10 81.60 0 1.28 143.3 20070401 234500.00 235000.00 151.1 77.96 16.00 0 10.14 -4.54 848 706 8.57 8.73 35 73 182.10 81.60 1 1.04 152.7 20070401 234500.00 235000.00 161.6 77.95 16.00 0 10.23 -4.39 727 888 8.60 7.73 25 72 182.10 81.60 3 0.81 163.3 20070401 234500.00 235000.00 173.4 77.93 16.00 0 10.23 -19.37 775 884 8.63 8.79 30 80 182.10 81.60 11 0.59 175.2 20070401 234500.00 235000.00 185.6 77.92 15.99 0 10.33 12.22 901 1163 8.70 8.88 31 94 182.10 81.60 14 0.38 187.5 20070401 234500.00 235000.00 198.9 77.90 15.99 0 10.45 20.34 1101 1401 8.73 8.23 31 92 182.10 81.60 16 0.17 201.0 20070401 234500.00 235000.00 213.4 77.89 15.99 0 10.58 21.46 1215 1604 8.80 7.98 31 93 182.10 81.60 32 0.00 215.6 20070401 234500.00 235000.00 228.9 77.87 15.98 0 10.72 -1.17 1032 1773 8.84 6.37 20 76 182.10 81.60 46 0.00 231.3 20070401 234500.00 235000.00 245.6 77.85 15.98 0 10.78 7.65 1062 1871 8.90 6.45 20 77 182.10 81.60 57 0.00 248.2 20070401 234500.00 235000.00 262.8 77.83 15.98 0 10.80 21.12 993 1738 8.92 6.70 18 70 182.10 81.60 73 0.00 265.5 20070401 234500.00 235000.00 281.4 77.81 15.97 0 10.80 -0.60 963 1711 8.94 7.12 18 71 182.10 81.60 85 0.00 284.3 20070401 234500.00 235000.00 301.1 77.79 15.97 0 10.78 45.02 938 1585 8.96 7.46 18 71 182.10 81.60 100 0.00 304.2 20070401 234500.00 235000.00 321.4 77.76 15.97 0 10.74 26.00 931 1579 8.99 8.84 21 83 182.10 81.60 100 0.00 324.7 20070401 234500.00 235000.00 343.1 77.74 15.96 0 10.70 7.07 1059 1679 9.03 11.62 30 109 182.10 81.60 100 0.00 346.6 20070401 234500.00 235000.00 365.6 77.72 15.96 0 10.63 31.56 1026 1671 9.07 14.74 37 139 182.10 81.60 100 0.00 369.4 20070401 234500.00 235000.00 390.0 77.69 15.95 0 10.58 21.12 1072 1780 9.26 26.00 67 259 182.10 81.60 100 0.00 394.0 20070401 234500.00 235000.00 411.9 77.67 15.95 0 10.57 -6.77 1114 1853 9.27 28.68 76 292 182.10 81.60 100 0.00 416.1 20070401 234500.00 235000.00 437.8 77.64 15.95 0 10.47 -64.35 1331 1799 9.42 52.90 168 531 182.10 81.60 100 0.00 442.2 20070401 234500.00 235000.00 466.3 77.61 15.94 0 10.45 39.07 968 1794 9.63 79.37 222 913 182.10 81.60 100 0.00 471.0 20070401 235000.00 235500.00 77.3 78.05 16.02 0 9.73 674.33 7649 7649 9.43 123.79 5182 5182 182.10 81.60 0 5.22 78.1 20070401 235000.00 235500.00 80.9 78.05 16.01 3 9.24 1378.26 1 1 9.24 3.12 1 1 182.10 81.60 0 4.98 81.8 20070401 235000.00 235500.00 84.6 78.04 16.01 0 9.35 -58.88 36 36 7.84 4.79 1 1 182.10 81.60 0 4.73 85.5 20070401 235000.00 235500.00 89.1 78.04 16.01 0 9.93 6.99 240 240 8.18 4.61 16 16 182.10 81.60 0 4.43 90.1 20070401 235000.00 235500.00 93.2 78.03 16.01 3 9.81 2.44 65 65 8.14 6.61 6 6 182.10 81.60 0 0.00 94.2 20070401 235000.00 235500.00 97.3 78.03 16.01 0 9.68 -18.41 145 205 9.27 11.16 71 250 182.10 81.60 0 3.84 98.4 20070401 235000.00 235500.00 101.0 78.02 16.01 0 9.85 14.89 114 207 9.63 10.90 92 386 182.10 81.60 0 3.54 102.0 20070401 235000.00 235500.00 104.7 78.02 16.01 0 9.98 4.01 126 244 9.25 8.60 34 144 182.10 81.60 0 3.23 105.8 20070401 235000.00 235500.00 109.1 78.01 16.01 0 10.11 -0.18 260 339 8.78 6.47 18 55 182.10 81.60 0 2.87 110.3 20070401 235000.00 235500.00 113.6 78.01 16.01 0 10.11 17.83 463 327 8.65 6.84 26 47 182.10 81.60 0 2.54 114.8 20070401 235000.00 235500.00 118.9 78.00 16.01 0 10.09 9.95 508 480 8.61 8.20 26 60 182.10 81.60 0 2.21 120.1 20070401 235000.00 235500.00 125.6 77.99 16.01 0 10.09 16.75 659 595 8.57 8.31 31 69 182.10 81.60 0 1.86 126.9 20070401 235000.00 235500.00 133.3 77.98 16.00 0 10.09 59.89 908 599 8.62 10.00 47 84 182.10 81.60 0 1.55 134.7 20070401 235000.00 235500.00 141.9 77.97 16.00 0 10.16 8.62 867 632 8.58 8.17 35 66 182.10 81.60 0 1.28 143.4 20070401 235000.00 235500.00 151.2 77.96 16.00 0 10.19 8.96 972 710 8.59 8.23 38 72 182.10 81.60 1 1.04 152.8 20070401 235000.00 235500.00 161.5 77.95 16.00 0 10.25 18.45 1010 829 8.60 8.04 35 72 182.10 81.60 3 0.81 163.2 20070401 235000.00 235500.00 173.4 77.93 16.00 0 10.33 -5.81 924 986 8.66 7.80 30 77 182.10 81.60 11 0.59 175.3 20070401 235000.00 235500.00 185.6 77.92 15.99 0 10.41 38.06 1037 1171 8.71 7.93 32 83 182.10 81.60 14 0.38 187.6 20070401 235000.00 235500.00 198.9 77.90 15.99 0 10.49 10.87 1229 1409 8.74 7.79 33 88 182.10 81.60 16 0.17 201.0 20070401 235000.00 235500.00 213.4 77.89 15.99 0 10.61 29.19 1181 1584 8.81 7.37 29 86 182.10 81.60 32 0.00 215.6 20070401 235000.00 235500.00 228.9 77.87 15.98 0 10.71 58.45 1138 1658 8.84 6.86 24 76 182.10 81.60 46 0.00 231.3 20070401 235000.00 235500.00 245.6 77.85 15.98 0 10.80 33.33 1113 1745 8.90 6.43 21 72 182.10 81.60 57 0.00 248.2 20070401 235000.00 235500.00 262.7 77.83 15.98 0 10.84 60.20 1008 1664 8.93 6.13 17 63 182.10 81.60 73 0.00 265.4 20070401 235000.00 235500.00 281.3 77.81 15.97 0 10.82 41.22 989 1533 8.95 6.78 18 63 182.10 81.60 85 0.00 284.2 20070401 235000.00 235500.00 301.0 77.79 15.97 0 10.81 50.60 952 1459 8.96 7.29 18 64 182.10 81.60 100 0.00 304.1 20070401 235000.00 235500.00 321.3 77.76 15.97 0 10.76 16.34 1059 1460 9.00 9.55 26 82 182.10 81.60 100 0.00 324.7 20070401 235000.00 235500.00 343.0 77.74 15.96 0 10.74 6.44 1007 1565 9.05 10.66 27 96 182.10 81.60 100 0.00 346.5 20070401 235000.00 235500.00 365.7 77.72 15.96 0 10.63 7.11 1217 1475 9.07 16.43 47 136 182.10 81.60 100 0.00 369.5 20070401 235000.00 235500.00 390.1 77.69 15.95 0 10.56 -6.31 1052 1451 9.25 26.97 72 230 182.10 81.60 100 0.00 394.1 20070401 235000.00 235500.00 411.7 77.67 15.95 0 10.53 -2.78 1221 1551 9.28 33.46 101 299 182.10 81.60 100 0.00 415.9 20070401 235000.00 235500.00 437.9 77.64 15.95 0 10.51 -65.41 1266 1958 9.45 54.10 162 572 182.10 81.60 100 0.00 442.3 20070401 235000.00 235500.00 466.3 77.61 15.94 0 10.33 18.80 1238 1653 9.64 115.12 399 1233 182.10 81.60 100 0.00 471.0 20070401 235500.00 240000.00 77.3 78.05 16.02 0 8.50 339.74 171 171 8.50 23.60 170 170 182.10 81.60 0 5.22 78.1 20070401 235500.00 240000.00 80.9 78.05 16.01 3 6.00 -140.62 1 1 6.00 820.54 1 1 182.10 81.60 0 4.98 81.7 20070401 235500.00 240000.00 84.6 78.04 16.01 0 8.78 1.56 76 76 7.78 12.27 8 8 182.10 81.60 0 4.73 85.5 20070401 235500.00 240000.00 89.1 78.04 16.01 0 9.67 2.68 74 74 8.40 5.41 23 23 182.10 81.60 0 4.43 90.1 20070401 235500.00 240000.00 93.2 78.03 16.01 0 9.75 4.89 287 287 9.08 7.36 369 369 182.10 81.60 0 4.41 94.2 20070401 235500.00 240000.00 97.3 78.03 16.01 0 9.78 13.18 79 224 10.04 12.22 177 1120 182.10 81.60 0 3.84 98.3 20070401 235500.00 240000.00 101.0 78.02 16.01 0 10.09 -17.61 42 237 9.73 12.16 23 269 182.10 81.60 0 3.54 102.0 20070401 235500.00 240000.00 104.7 78.02 16.01 0 9.78 -17.72 191 234 9.03 10.91 52 151 182.10 81.60 0 3.23 105.8 20070401 235500.00 240000.00 109.1 78.01 16.01 0 9.95 -0.04 286 284 8.74 7.94 27 65 182.10 81.60 0 2.87 110.3 20070401 235500.00 240000.00 113.6 78.01 16.01 0 10.18 15.36 419 338 8.63 5.23 19 38 182.10 81.60 0 2.54 114.8 20070401 235500.00 240000.00 118.8 78.00 16.01 0 10.11 -1.53 670 419 8.59 7.07 32 54 182.10 81.60 0 2.21 120.1 20070401 235500.00 240000.00 125.5 77.99 16.01 0 10.09 10.46 738 603 8.54 8.02 32 66 182.10 81.60 0 1.86 126.9 20070401 235500.00 240000.00 133.4 77.98 16.00 0 10.05 25.93 957 564 8.60 9.95 52 86 182.10 81.60 0 1.55 134.8 20070401 235500.00 240000.00 141.8 77.97 16.00 0 10.10 -1.36 850 599 8.56 8.56 38 70 182.10 81.60 0 1.28 143.4 20070401 235500.00 240000.00 151.1 77.96 16.00 0 10.14 -8.70 867 723 8.58 8.67 35 75 182.10 81.60 1 1.04 152.7 20070401 235500.00 240000.00 161.6 77.95 16.00 0 10.16 -13.08 910 881 8.62 9.81 39 93 182.10 81.60 3 0.81 163.3 20070401 235500.00 240000.00 173.3 77.93 16.00 0 10.19 27.21 971 885 8.65 10.40 43 97 182.10 81.60 11 0.59 175.1 20070401 235500.00 240000.00 185.5 77.92 15.99 0 10.30 29.85 1114 1035 8.69 10.08 44 99 182.10 81.60 14 0.38 187.4 20070401 235500.00 240000.00 198.8 77.90 15.99 0 10.43 28.11 1226 1302 8.74 8.92 39 98 182.10 81.60 16 0.17 200.9 20070401 235500.00 240000.00 213.4 77.89 15.99 0 10.61 32.96 1129 1502 8.81 7.26 27 82 182.10 81.60 32 0.00 215.6 20070401 235500.00 240000.00 228.9 77.87 15.98 0 10.73 42.63 1166 1643 8.85 6.56 23 73 182.10 81.60 46 0.00 231.3 20070401 235500.00 240000.00 245.7 77.85 15.98 0 10.82 35.99 1059 1689 8.92 6.24 19 68 182.10 81.60 57 0.00 248.2 20070401 235500.00 240000.00 262.7 77.83 15.98 0 10.84 43.20 1005 1609 8.95 6.41 18 64 182.10 81.60 73 0.00 265.4 20070401 235500.00 240000.00 281.3 77.81 15.97 0 10.82 38.33 966 1501 8.97 7.10 18 65 182.10 81.60 85 0.00 284.2 20070401 235500.00 240000.00 301.0 77.79 15.97 0 10.79 36.45 957 1376 8.99 8.05 20 68 182.10 81.60 100 0.00 304.1 20070401 235500.00 240000.00 321.5 77.76 15.97 0 10.75 54.74 1016 1344 9.01 9.57 25 77 182.10 81.60 100 0.00 324.8 20070401 235500.00 240000.00 343.0 77.74 15.96 0 10.73 36.17 1055 1499 9.05 11.39 30 99 182.10 81.60 100 0.00 346.5 20070401 235500.00 240000.00 365.7 77.72 15.96 0 10.66 3.24 1045 1469 9.07 14.26 37 121 182.10 81.60 100 0.00 369.5 20070401 235500.00 240000.00 390.2 77.69 15.95 0 10.64 11.37 1117 1638 9.26 24.08 63 216 182.10 81.60 100 0.00 394.2 20070401 235500.00 240000.00 412.0 77.67 15.95 0 10.53 -27.72 1090 1474 9.27 31.11 84 266 182.10 81.60 100 0.00 416.1 20070401 235500.00 240000.00 437.9 77.64 15.95 0 10.51 8.12 1210 1866 9.44 50.34 144 513 182.10 81.60 100 0.00 442.3 20070401 235500.00 240000.00 466.6 77.61 15.94 0 10.33 -13.17 1730 1620 9.64 118.22 559 1283 182.10 81.60 100 0.00 471.3 20070401 240000.00 500.00 77.3 78.05 16.02 0 9.72 284.94 7610 7610 9.42 123.22 5103 5103 182.10 81.60 0 5.22 78.1 20070401 240000.00 500.00 80.9 78.05 16.01 0 9.48 730.89 5015 5015 9.48 306.39 6510 6510 182.10 81.60 0 4.98 81.8 20070401 240000.00 500.00 84.7 78.04 16.01 0 8.45 79.76 1 1 8.45 1.00 1 1 182.10 81.60 0 4.73 85.6 20070401 240000.00 500.00 89.0 78.04 16.01 0 9.75 11.53 84 84 8.21 4.35 22 22 182.10 81.60 0 4.43 90.0 20070401 240000.00 500.00 93.1 78.03 16.01 0 10.22 16.06 7266 7266 9.84 5.71 6799 6799 182.10 81.60 0 5.88 94.1 20070401 240000.00 500.00 97.2 78.03 16.01 0 9.81 12.30 58 184 10.11 10.75 135 956 182.10 81.60 0 3.84 98.3 20070401 240000.00 500.00 101.0 78.02 16.01 3 9.29 -26.08 547 5 7.89 15.15 54 2 182.10 81.60 0 3.55 102.0 20070401 240000.00 500.00 104.7 78.02 16.01 0 9.68 -26.40 224 256 8.98 15.16 70 194 182.10 81.60 0 3.24 105.8 20070401 240000.00 500.00 109.1 78.01 16.01 0 9.98 6.50 297 276 8.72 7.53 26 59 182.10 81.60 0 2.87 110.3 20070401 240000.00 500.00 113.6 78.01 16.01 0 10.23 12.53 457 366 8.63 5.01 18 37 182.10 81.60 0 2.54 114.8 20070401 240000.00 500.00 118.8 78.00 16.01 0 10.12 18.50 687 449 8.60 7.23 33 58 182.10 81.60 0 2.21 120.1 20070401 240000.00 500.00 125.6 77.99 16.01 0 10.08 -2.17 820 542 8.53 8.17 37 66 182.10 81.60 0 1.86 126.9 20070401 240000.00 500.00 133.3 77.98 16.00 0 10.06 7.79 924 573 8.60 10.23 49 84 182.10 81.60 0 1.55 134.7 20070401 240000.00 500.00 141.9 77.97 16.00 0 10.05 23.87 995 656 8.60 10.87 54 96 182.10 81.60 0 1.28 143.4 20070401 240000.00 500.00 151.1 77.96 16.00 0 10.09 8.92 971 802 8.61 11.41 50 104 182.10 81.60 1 1.04 152.7 20070401 240000.00 500.00 161.5 77.95 16.00 0 10.14 7.58 906 983 8.64 11.50 43 112 182.10 81.60 3 0.81 163.2 20070401 240000.00 500.00 173.4 77.93 16.00 0 10.22 39.97 967 969 8.66 10.38 41 99 182.10 81.60 11 0.59 175.2 20070401 240000.00 500.00 185.5 77.92 15.99 0 10.37 57.41 929 1093 8.71 8.26 30 84 182.10 81.60 14 0.38 187.5 20070401 240000.00 500.00 198.9 77.90 15.99 0 10.54 63.39 1114 1394 8.74 6.70 26 76 182.10 81.60 16 0.17 201.0 20070401 240000.00 500.00 213.3 77.89 15.99 0 10.68 64.31 1203 1520 8.82 6.36 25 71 182.10 81.60 32 0.00 215.6 20070401 240000.00 500.00 228.9 77.87 15.98 0 10.79 37.91 1111 1618 8.85 5.68 19 62 182.10 81.60 46 0.00 231.3 20070401 240000.00 500.00 245.7 77.85 15.98 0 10.86 49.66 1021 1686 8.91 5.60 16 60 182.10 81.60 57 0.00 248.2 20070401 240000.00 500.00 262.7 77.83 15.98 0 10.85 42.99 1038 1568 8.94 6.38 18 61 182.10 81.60 73 0.00 265.4 20070401 240000.00 500.00 281.3 77.81 15.97 0 10.85 35.66 1022 1577 8.97 6.84 18 64 182.10 81.60 85 0.00 284.2 20070401 240000.00 500.00 301.0 77.79 15.97 0 10.82 23.85 981 1422 8.98 7.64 19 63 182.10 81.60 100 0.00 304.1 20070401 240000.00 500.00 321.5 77.76 15.97 0 10.78 36.87 1020 1468 9.01 8.97 23 78 182.10 81.60 100 0.00 324.8 20070401 240000.00 500.00 343.0 77.74 15.96 0 10.76 39.93 960 1546 9.04 9.75 24 89 182.10 81.60 100 0.00 346.5 20070401 240000.00 500.00 365.7 77.72 15.96 0 10.69 27.91 1056 1572 9.07 13.20 34 118 182.10 81.60 100 0.00 369.4 20070401 240000.00 500.00 390.1 77.69 15.95 0 10.66 -29.36 1060 1669 9.25 21.46 55 202 182.10 81.60 100 0.00 394.1 20070401 240000.00 500.00 411.8 77.67 15.95 0 10.61 50.51 1051 1644 9.27 24.49 65 234 182.10 81.60 100 0.00 416.0 20070401 240000.00 500.00 437.8 77.64 15.95 0 10.41 -29.83 1320 1409 9.41 58.26 197 505 182.10 81.60 100 0.00 442.2 20070401 240000.00 500.00 466.5 77.61 15.94 0 10.46 145.79 1252 1635 9.60 77.29 266 802 182.10 81.60 100 0.00 471.2