% Number of header line: 21 % Filename: 20070402_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 03:58:58 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 1 % Raw data directory: ipy_fixed42p_1.0l_IPY@42m % Start date and Time: 2007/04/02 00:05:00 % End date and Time: 2007/04/03 00:00:00 % Integration time: 0300 % Magic const: 2.45 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070402 500.00 1000.00 77.3 78.05 16.02 0 9.28 -242.24 2310 2310 9.49 158.23 5960 5960 182.10 81.60 0 5.22 78.1 20070402 500.00 1000.00 80.9 78.05 16.01 0 8.38 469.71 220 220 7.38 66.54 22 22 182.10 81.60 0 4.98 81.8 20070402 500.00 1000.00 84.7 78.04 16.01 0 8.93 3.43 1 1 8.93 2.46 1 1 182.10 81.60 0 4.73 85.6 20070402 500.00 1000.00 89.1 78.04 16.01 0 9.88 7.67 139 139 8.21 3.65 18 18 182.10 81.60 0 4.43 90.1 20070402 500.00 1000.00 93.2 78.03 16.01 0 9.78 -4.89 80 80 8.45 5.93 41 41 182.10 81.60 0 3.67 94.2 20070402 500.00 1000.00 97.3 78.03 16.01 0 9.83 10.81 49 188 10.05 12.73 96 809 182.10 81.60 0 3.84 98.3 20070402 500.00 1000.00 101.0 78.02 16.01 0 9.37 2.03 383 88 9.22 17.40 274 323 182.10 81.60 0 3.55 102.1 20070402 500.00 1000.00 104.7 78.02 16.01 0 9.82 29.55 106 233 9.37 13.68 55 262 182.10 81.60 0 3.24 105.8 20070402 500.00 1000.00 109.1 78.01 16.01 0 9.95 -5.07 234 267 8.79 8.56 25 69 182.10 81.60 0 2.87 110.3 20070402 500.00 1000.00 113.6 78.01 16.01 0 10.18 2.00 421 329 8.65 5.42 19 39 182.10 81.60 0 2.54 114.8 20070402 500.00 1000.00 118.8 78.00 16.01 0 10.11 18.42 681 427 8.61 7.80 34 57 182.10 81.60 0 2.21 120.1 20070402 500.00 1000.00 125.5 77.99 16.01 0 10.05 15.22 866 524 8.58 9.13 45 76 182.10 81.60 0 1.86 126.9 20070402 500.00 1000.00 133.3 77.98 16.00 0 10.04 -7.12 811 557 8.61 10.30 46 85 182.10 81.60 0 1.55 134.7 20070402 500.00 1000.00 141.9 77.97 16.00 0 10.04 -4.51 879 599 8.61 10.93 50 91 182.10 81.60 0 1.28 143.4 20070402 500.00 1000.00 151.1 77.96 16.00 0 10.10 14.40 959 805 8.63 11.40 48 103 182.10 81.60 1 1.04 152.7 20070402 500.00 1000.00 161.5 77.95 16.00 0 10.15 17.06 945 826 8.63 10.68 45 98 182.10 81.60 3 0.81 163.2 20070402 500.00 1000.00 173.3 77.93 16.00 0 10.28 53.85 852 898 8.64 8.24 30 76 182.10 81.60 11 0.59 175.1 20070402 500.00 1000.00 185.6 77.92 15.99 0 10.43 52.45 941 1088 8.69 7.16 26 71 182.10 81.60 14 0.38 187.5 20070402 500.00 1000.00 198.9 77.90 15.99 0 10.56 52.94 1061 1348 8.74 6.37 24 70 182.10 81.60 16 0.17 201.0 20070402 500.00 1000.00 213.3 77.89 15.99 0 10.65 42.68 1103 1521 8.81 6.76 24 75 182.10 81.60 32 0.00 215.6 20070402 500.00 1000.00 228.9 77.87 15.98 0 10.74 24.57 1092 1626 8.86 6.35 21 70 182.10 81.60 46 0.00 231.3 20070402 500.00 1000.00 245.6 77.85 15.98 0 10.81 23.58 1088 1722 8.91 6.27 19 68 182.10 81.60 57 0.00 248.2 20070402 500.00 1000.00 262.7 77.83 15.98 0 10.84 28.55 985 1595 8.93 6.21 17 61 182.10 81.60 73 0.00 265.4 20070402 500.00 1000.00 281.3 77.81 15.97 0 10.84 23.35 972 1549 8.96 6.69 17 63 182.10 81.60 85 0.00 284.2 20070402 500.00 1000.00 301.0 77.79 15.97 0 10.83 25.52 964 1462 8.97 7.06 18 62 182.10 81.60 100 0.00 304.1 20070402 500.00 1000.00 321.4 77.76 15.97 0 10.80 29.33 998 1507 9.01 8.34 21 75 182.10 81.60 100 0.00 324.7 20070402 500.00 1000.00 343.1 77.74 15.96 0 10.79 36.62 948 1590 9.04 9.01 22 84 182.10 81.60 100 0.00 346.6 20070402 500.00 1000.00 365.7 77.72 15.96 0 10.73 34.24 977 1541 9.07 11.51 28 104 182.10 81.60 100 0.00 369.5 20070402 500.00 1000.00 389.9 77.69 15.95 0 10.63 22.68 1247 1522 9.25 25.19 72 209 182.10 81.60 100 0.00 393.8 20070402 500.00 1000.00 411.9 77.67 15.95 0 10.62 -11.42 1123 1771 9.28 25.65 70 256 182.10 81.60 100 0.00 416.1 20070402 500.00 1000.00 437.9 77.64 15.95 0 10.52 22.44 1201 1714 9.42 47.14 139 459 182.10 81.60 100 0.00 442.3 20070402 500.00 1000.00 466.5 77.61 15.94 0 10.50 232.87 1326 2223 9.64 85.97 278 1048 182.10 81.60 100 0.00 471.2 20070402 1000.00 1500.00 77.3 78.05 16.02 0 6.07 162.96 1 1 5.57 260.89 0 0 182.10 81.60 0 5.22 78.1 20070402 1000.00 1500.00 80.9 78.05 16.01 3 6.00 -34.09 1 1 5.50 256.00 0 0 182.10 81.60 0 4.98 81.8 20070402 1000.00 1500.00 84.6 78.04 16.01 1 8.89 83.60 1 1 9.89 17.53 10 10 182.10 81.60 0 4.73 85.5 20070402 1000.00 1500.00 89.1 78.04 16.01 0 9.96 11.16 168 168 8.20 3.17 16 16 182.10 81.60 0 4.43 90.0 20070402 1000.00 1500.00 93.2 78.03 16.01 0 9.77 11.48 148 148 8.72 6.34 123 123 182.10 81.60 0 4.17 94.2 20070402 1000.00 1500.00 97.3 78.03 16.01 0 9.88 28.65 49 265 9.54 16.71 28 312 182.10 81.60 0 3.84 98.3 20070402 1000.00 1500.00 100.9 78.02 16.01 0 9.64 6.91 137 199 9.55 16.21 151 532 182.10 81.60 0 3.55 102.0 20070402 1000.00 1500.00 104.7 78.02 16.01 0 10.29 -5.81 30 254 10.12 7.54 24 428 182.10 81.60 0 3.24 105.8 20070402 1000.00 1500.00 109.1 78.01 16.01 0 9.98 15.46 261 232 8.76 6.73 25 55 182.10 81.60 0 2.87 110.3 20070402 1000.00 1500.00 113.6 78.01 16.01 0 10.17 27.33 445 365 8.65 6.10 21 43 182.10 81.60 0 2.54 114.8 20070402 1000.00 1500.00 118.8 78.00 16.01 0 10.14 31.01 558 503 8.61 7.37 26 58 182.10 81.60 0 2.21 120.1 20070402 1000.00 1500.00 125.5 77.99 16.01 0 10.05 29.72 726 568 8.57 8.94 36 72 182.10 81.60 0 1.86 126.9 20070402 1000.00 1500.00 133.3 77.98 16.00 0 9.95 4.09 952 508 8.61 12.57 67 102 182.10 81.60 0 1.55 134.7 20070402 1000.00 1500.00 141.9 77.97 16.00 0 10.01 11.40 873 600 8.59 11.39 51 93 182.10 81.60 0 1.28 143.4 20070402 1000.00 1500.00 151.1 77.96 16.00 0 10.07 11.02 881 733 8.60 10.77 45 95 182.10 81.60 1 1.04 152.7 20070402 1000.00 1500.00 161.5 77.95 16.00 0 10.15 -2.27 950 782 8.60 9.93 41 86 182.10 81.60 3 0.81 163.2 20070402 1000.00 1500.00 173.3 77.93 16.00 0 10.26 15.08 768 863 8.62 7.95 27 71 182.10 81.60 11 0.59 175.1 20070402 1000.00 1500.00 185.4 77.92 15.99 0 10.37 25.17 806 1055 8.67 7.63 24 73 182.10 81.60 14 0.38 187.4 20070402 1000.00 1500.00 198.9 77.90 15.99 0 10.45 31.13 1113 1381 8.73 8.12 31 90 182.10 81.60 16 0.17 201.0 20070402 1000.00 1500.00 213.4 77.89 15.99 0 10.56 43.08 1154 1555 8.80 7.99 31 92 182.10 81.60 32 0.00 215.6 20070402 1000.00 1500.00 229.0 77.87 15.98 0 10.67 26.91 1027 1627 8.84 6.86 22 77 182.10 81.60 46 0.00 231.4 20070402 1000.00 1500.00 245.6 77.85 15.98 0 10.77 12.41 1025 1684 8.88 6.41 19 70 182.10 81.60 57 0.00 248.2 20070402 1000.00 1500.00 262.7 77.83 15.98 0 10.82 18.23 965 1648 8.92 6.23 17 63 182.10 81.60 73 0.00 265.4 20070402 1000.00 1500.00 281.3 77.81 15.97 0 10.83 22.43 986 1602 8.95 6.73 17 64 182.10 81.60 85 0.00 284.3 20070402 1000.00 1500.00 301.1 77.79 15.97 0 10.80 22.61 992 1465 8.96 7.69 19 66 182.10 81.60 100 0.00 304.2 20070402 1000.00 1500.00 321.4 77.76 15.97 0 10.77 59.99 1017 1495 8.99 8.87 23 77 182.10 81.60 100 0.00 324.7 20070402 1000.00 1500.00 343.0 77.74 15.96 0 10.73 23.00 994 1509 9.03 10.21 26 92 182.10 81.60 100 0.00 346.5 20070402 1000.00 1500.00 365.6 77.72 15.96 0 10.67 18.65 1041 1561 9.07 13.83 35 122 182.10 81.60 100 0.00 369.3 20070402 1000.00 1500.00 390.1 77.69 15.95 0 10.59 63.46 945 1536 9.26 23.65 58 218 182.10 81.60 100 0.00 394.0 20070402 1000.00 1500.00 412.0 77.67 15.95 0 10.61 -21.28 1090 1801 9.28 26.16 68 261 182.10 81.60 100 0.00 416.2 20070402 1000.00 1500.00 437.7 77.64 15.95 0 10.46 -73.22 1127 1476 9.41 49.64 143 438 182.10 81.60 100 0.00 442.2 20070402 1000.00 1500.00 466.5 77.61 15.94 0 10.45 268.60 1244 1709 9.61 79.58 272 860 182.10 81.60 100 0.00 471.2 20070402 1500.00 2000.00 77.3 78.05 16.02 0 9.62 432.24 5498 5498 9.41 114.24 4790 4790 182.10 81.60 0 5.22 78.1 20070402 1500.00 2000.00 80.9 78.05 16.01 0 9.42 1150.83 2175 2175 9.27 95.40 2344 2344 182.10 81.60 0 4.98 81.8 20070402 1500.00 2000.00 84.6 78.04 16.01 3 8.52 -79.33 1 1 8.52 1.13 1 1 182.10 81.60 0 4.73 85.5 20070402 1500.00 2000.00 89.1 78.04 16.01 0 9.97 11.33 173 173 8.22 3.11 16 16 182.10 81.60 0 4.43 90.0 20070402 1500.00 2000.00 93.0 78.03 16.01 0 9.82 23.36 102 102 8.59 5.58 62 62 182.10 81.60 0 3.92 94.0 20070402 1500.00 2000.00 97.4 78.03 16.01 0 9.27 7.56 236 85 9.65 15.09 539 863 182.10 81.60 0 3.84 98.5 20070402 1500.00 2000.00 100.9 78.02 16.01 0 9.92 -21.38 53 251 10.00 17.59 81 798 182.10 81.60 0 3.55 102.0 20070402 1500.00 2000.00 104.7 78.02 16.01 0 9.62 -11.20 193 222 9.06 16.71 80 225 182.10 81.60 0 3.24 105.8 20070402 1500.00 2000.00 109.1 78.01 16.01 0 9.63 25.57 287 171 8.78 12.93 61 104 182.10 81.60 0 2.87 110.3 20070402 1500.00 2000.00 113.6 78.00 16.01 0 9.94 41.58 514 337 8.67 9.91 44 78 182.10 81.60 0 2.54 114.8 20070402 1500.00 2000.00 118.8 78.00 16.01 0 10.06 38.90 530 500 8.63 8.97 31 71 182.10 81.60 0 2.21 120.1 20070402 1500.00 2000.00 125.5 77.99 16.01 0 10.01 36.39 766 535 8.55 9.59 41 76 182.10 81.60 0 1.86 126.9 20070402 1500.00 2000.00 133.4 77.98 16.00 0 10.06 5.95 772 659 8.60 10.14 40 86 182.10 81.60 0 1.55 134.8 20070402 1500.00 2000.00 141.9 77.97 16.00 0 10.04 -8.36 926 639 8.59 11.03 51 93 182.10 81.60 0 1.28 143.4 20070402 1500.00 2000.00 151.1 77.96 16.00 0 10.06 -9.25 854 704 8.58 10.60 43 91 182.10 81.60 1 1.04 152.7 20070402 1500.00 2000.00 161.5 77.95 16.00 0 10.10 -21.65 854 793 8.60 10.56 41 93 182.10 81.60 3 0.81 163.2 20070402 1500.00 2000.00 173.4 77.93 16.00 0 10.16 -20.20 843 894 8.64 10.74 39 99 182.10 81.60 11 0.59 175.2 20070402 1500.00 2000.00 185.6 77.92 15.99 0 10.22 18.99 974 1090 8.70 11.94 45 119 182.10 81.60 14 0.38 187.6 20070402 1500.00 2000.00 198.9 77.90 15.99 0 10.34 4.10 1198 1296 8.73 10.80 46 117 182.10 81.60 16 0.17 201.0 20070402 1500.00 2000.00 213.3 77.89 15.99 0 10.48 31.82 1128 1477 8.79 9.64 36 107 182.10 81.60 32 0.00 215.5 20070402 1500.00 2000.00 228.9 77.87 15.98 0 10.64 14.34 1070 1624 8.83 7.59 25 84 182.10 81.60 46 0.00 231.3 20070402 1500.00 2000.00 245.7 77.85 15.98 0 10.77 15.17 1060 1731 8.88 6.67 20 72 182.10 81.60 57 0.00 248.2 20070402 1500.00 2000.00 262.7 77.83 15.98 0 10.81 33.69 1003 1607 8.92 6.49 18 64 182.10 81.60 73 0.00 265.5 20070402 1500.00 2000.00 281.3 77.81 15.97 0 10.84 14.90 998 1562 8.95 6.72 18 63 182.10 81.60 85 0.00 284.2 20070402 1500.00 2000.00 300.9 77.79 15.97 0 10.82 27.03 945 1392 8.97 7.08 18 60 182.10 81.60 100 0.00 304.0 20070402 1500.00 2000.00 321.3 77.76 15.97 0 10.79 19.72 1013 1454 9.00 8.40 22 72 182.10 81.60 100 0.00 324.7 20070402 1500.00 2000.00 343.0 77.74 15.96 0 10.76 27.09 990 1452 9.03 9.94 25 86 182.10 81.60 100 0.00 346.5 20070402 1500.00 2000.00 365.8 77.72 15.96 0 10.70 -42.85 1027 1484 9.06 12.48 32 108 182.10 81.60 100 0.00 369.5 20070402 1500.00 2000.00 390.1 77.69 15.95 0 10.63 40.60 1092 1543 9.25 23.09 62 204 182.10 81.60 100 0.00 394.1 20070402 1500.00 2000.00 411.9 77.67 15.95 0 10.56 81.99 1156 1571 9.27 29.45 84 265 182.10 81.60 100 0.00 416.1 20070402 1500.00 2000.00 437.9 77.64 15.95 0 10.52 0.22 999 1549 9.41 42.59 108 386 182.10 81.60 100 0.00 442.4 20070402 1500.00 2000.00 466.7 77.61 15.94 0 10.30 20.95 4262 1340 9.76 143.19 1769 1951 182.10 81.60 100 0.00 471.4 20070402 2000.00 2500.00 77.2 78.05 16.02 0 9.23 286.68 1323 1323 9.44 92.60 3771 3771 182.10 81.60 0 5.22 78.1 20070402 2000.00 2500.00 80.9 78.05 16.01 0 6.83 164.08 1 1 5.33 26.07 0 0 182.10 81.60 0 4.98 81.8 20070402 2000.00 2500.00 84.7 78.04 16.01 0 8.93 -150.82 492 492 9.19 124.62 1649 1649 182.10 81.60 0 4.73 85.6 20070402 2000.00 2500.00 89.1 78.04 16.01 0 9.89 2.05 180 180 8.21 3.76 19 19 182.10 81.60 0 4.43 90.0 20070402 2000.00 2500.00 93.2 78.03 16.01 0 9.86 5.56 200 200 8.75 5.56 129 129 182.10 81.60 0 4.24 94.2 20070402 2000.00 2500.00 97.3 78.03 16.01 0 9.65 4.30 59 183 9.96 15.92 148 1024 182.10 81.60 0 3.84 98.3 20070402 2000.00 2500.00 100.9 78.02 16.01 3 9.14 19.90 454 5 7.88 19.72 64 2 182.10 81.60 0 3.55 102.0 20070402 2000.00 2500.00 104.8 78.02 16.01 0 9.40 -9.78 386 103 8.94 16.34 153 181 182.10 81.60 0 3.24 105.9 20070402 2000.00 2500.00 109.1 78.01 16.01 0 9.91 22.53 307 252 8.72 8.76 31 66 182.10 81.60 0 2.87 110.3 20070402 2000.00 2500.00 113.6 78.01 16.01 0 10.13 12.61 472 357 8.64 6.49 24 47 182.10 81.60 0 2.54 114.8 20070402 2000.00 2500.00 118.8 78.00 16.01 0 10.08 -5.05 594 457 8.61 8.10 32 62 182.10 81.60 0 2.21 120.1 20070402 2000.00 2500.00 125.6 77.99 16.01 0 10.04 9.70 853 569 8.58 9.47 45 81 182.10 81.60 0 1.86 126.9 20070402 2000.00 2500.00 133.3 77.98 16.00 0 10.01 -17.56 1078 568 8.63 11.49 67 104 182.10 81.60 0 1.55 134.7 20070402 2000.00 2500.00 141.8 77.97 16.00 0 10.11 -23.49 916 793 8.61 10.40 44 95 182.10 81.60 0 1.28 143.3 20070402 2000.00 2500.00 151.1 77.96 16.00 0 10.13 -17.67 1012 859 8.62 11.02 47 101 182.10 81.60 1 1.04 152.7 20070402 2000.00 2500.00 161.5 77.95 16.00 0 10.13 -13.09 1000 826 8.63 11.21 48 101 182.10 81.60 3 0.81 163.2 20070402 2000.00 2500.00 173.4 77.93 16.00 0 10.21 15.27 873 935 8.66 10.38 38 97 182.10 81.60 11 0.59 175.2 20070402 2000.00 2500.00 185.6 77.92 15.99 0 10.29 39.74 1090 1032 8.71 10.76 45 103 182.10 81.60 14 0.38 187.5 20070402 2000.00 2500.00 198.9 77.90 15.99 0 10.42 38.98 1217 1339 8.76 9.25 40 104 182.10 81.60 16 0.17 201.0 20070402 2000.00 2500.00 213.3 77.89 15.99 0 10.58 16.79 1274 1524 8.83 8.50 35 96 182.10 81.60 32 0.00 215.6 20070402 2000.00 2500.00 228.9 77.87 15.98 0 10.73 37.72 1162 1667 8.86 6.79 24 76 182.10 81.60 46 0.00 231.3 20070402 2000.00 2500.00 245.6 77.85 15.98 0 10.84 31.40 1079 1680 8.92 6.01 18 64 182.10 81.60 57 0.00 248.1 20070402 2000.00 2500.00 262.5 77.83 15.98 0 10.88 31.78 996 1572 8.96 6.04 16 58 182.10 81.60 73 0.00 265.2 20070402 2000.00 2500.00 281.3 77.81 15.97 0 10.88 16.36 991 1522 8.98 6.35 17 58 182.10 81.60 85 0.00 284.2 20070402 2000.00 2500.00 301.0 77.79 15.97 0 10.87 32.27 996 1413 8.99 7.02 18 59 182.10 81.60 100 0.00 304.1 20070402 2000.00 2500.00 321.4 77.76 15.97 0 10.82 11.89 1111 1469 9.03 8.83 25 76 182.10 81.60 100 0.00 324.7 20070402 2000.00 2500.00 342.9 77.74 15.96 0 10.80 6.76 1054 1492 9.06 9.95 26 85 182.10 81.60 100 0.00 346.5 20070402 2000.00 2500.00 365.8 77.72 15.96 0 10.73 27.95 1091 1575 9.10 12.88 35 118 182.10 81.60 100 0.00 369.6 20070402 2000.00 2500.00 390.1 77.69 15.95 0 10.66 33.24 1118 1553 9.28 23.86 64 208 182.10 81.60 100 0.00 394.1 20070402 2000.00 2500.00 412.0 77.67 15.95 0 10.59 -60.47 1164 1617 9.29 29.51 82 265 182.10 81.60 100 0.00 416.2 20070402 2000.00 2500.00 437.8 77.64 15.95 0 10.54 16.18 1138 1580 9.42 43.63 123 397 182.10 81.60 100 0.00 442.3 20070402 2000.00 2500.00 466.6 77.61 15.94 0 10.47 -141.86 1432 1730 9.62 80.50 310 874 182.10 81.60 100 0.00 471.3 20070402 2500.00 3000.00 77.2 78.05 16.02 2 9.00 -0.00 215 215 10.04 267.15 3259 3259 182.10 81.60 0 5.22 78.1 20070402 2500.00 3000.00 80.9 78.05 16.01 0 10.26 -652.95 15098 15098 9.81 235.59 6122 6122 182.10 81.60 0 4.98 81.8 20070402 2500.00 3000.00 84.7 78.04 16.01 0 9.12 -80.98 92 92 8.36 81.97 27 27 182.10 81.60 0 4.73 85.6 20070402 2500.00 3000.00 88.9 78.04 16.01 0 9.99 18.94 155 155 8.67 8.07 42 42 182.10 81.60 0 4.43 89.9 20070402 2500.00 3000.00 93.2 78.03 16.01 3 10.02 -2.98 64 64 8.57 10.01 9 9 182.10 81.60 0 0.00 94.2 20070402 2500.00 3000.00 97.3 78.03 16.01 0 10.04 -4.37 181 134 9.57 8.22 75 164 182.10 81.60 0 3.84 98.3 20070402 2500.00 3000.00 100.9 78.02 16.01 0 10.80 -1.71 57 217 10.65 4.97 49 396 182.10 81.60 0 3.55 102.0 20070402 2500.00 3000.00 104.5 78.02 16.01 0 10.84 14.86 113 212 9.87 2.94 18 74 182.10 81.60 0 3.24 105.6 20070402 2500.00 3000.00 109.1 78.01 16.01 0 10.93 11.70 295 257 9.31 2.22 12 24 182.10 81.60 0 2.87 110.3 20070402 2500.00 3000.00 113.5 78.01 16.01 0 11.02 2.12 408 422 9.37 2.31 13 30 182.10 81.60 0 2.54 114.7 20070402 2500.00 3000.00 118.9 78.00 16.01 0 11.04 3.09 539 549 9.34 2.59 13 32 182.10 81.60 0 2.21 120.2 20070402 2500.00 3000.00 125.7 77.99 16.01 0 11.03 -6.12 757 665 9.29 2.42 16 35 182.10 81.60 0 1.86 127.0 20070402 2500.00 3000.00 133.4 77.98 16.00 0 11.00 -6.34 777 775 9.25 3.11 17 41 182.10 81.60 0 1.55 134.8 20070402 2500.00 3000.00 142.1 77.97 16.00 0 10.95 10.35 930 851 9.21 3.56 21 46 182.10 81.60 0 1.28 143.6 20070402 2500.00 3000.00 151.3 77.96 16.00 0 10.94 15.47 971 968 9.16 3.85 21 50 182.10 81.60 1 1.04 152.9 20070402 2500.00 3000.00 161.7 77.95 16.00 0 10.91 24.99 1011 1214 9.14 4.64 21 60 182.10 81.60 3 0.81 163.4 20070402 2500.00 3000.00 173.5 77.93 16.00 0 10.87 34.67 952 1371 9.12 5.47 22 73 182.10 81.60 11 0.59 175.3 20070402 2500.00 3000.00 185.7 77.92 15.99 0 10.84 48.27 1012 1570 9.12 6.66 25 91 182.10 81.60 14 0.38 187.7 20070402 2500.00 3000.00 199.2 77.90 15.99 0 10.83 31.07 1126 1917 9.10 7.55 28 109 182.10 81.60 16 0.17 201.3 20070402 2500.00 3000.00 213.7 77.89 15.99 0 10.85 14.91 1192 2021 9.12 8.33 31 118 182.10 81.60 32 0.00 215.9 20070402 2500.00 3000.00 229.5 77.87 15.98 0 10.87 32.99 1222 1989 9.06 8.10 28 100 182.10 81.60 46 0.00 231.9 20070402 2500.00 3000.00 245.9 77.85 15.98 0 10.91 29.83 1215 2075 9.05 7.35 24 90 182.10 81.60 57 0.00 248.5 20070402 2500.00 3000.00 263.1 77.83 15.98 0 10.91 30.39 1158 2006 9.03 6.90 21 80 182.10 81.60 73 0.00 265.8 20070402 2500.00 3000.00 281.4 77.81 15.97 0 10.87 47.52 1174 1960 9.02 7.69 22 84 182.10 81.60 85 0.00 284.3 20070402 2500.00 3000.00 301.2 77.79 15.97 0 10.80 24.11 1271 1742 9.02 9.61 29 92 182.10 81.60 100 0.00 304.3 20070402 2500.00 3000.00 321.5 77.76 15.97 0 10.77 34.36 1216 1912 9.04 10.73 31 111 182.10 81.60 100 0.00 324.8 20070402 2500.00 3000.00 343.1 77.74 15.96 0 10.73 70.85 1266 1995 9.08 13.00 37 136 182.10 81.60 100 0.00 346.6 20070402 2500.00 3000.00 365.7 77.72 15.96 0 10.64 62.06 1363 1982 9.10 18.15 55 184 182.10 81.60 100 0.00 369.5 20070402 2500.00 3000.00 390.2 77.69 15.95 0 10.59 115.74 1472 1986 9.29 32.48 105 329 182.10 81.60 100 0.00 394.1 20070402 2500.00 3000.00 412.0 77.67 15.95 0 10.56 120.82 1146 2183 9.30 32.32 84 367 182.10 81.60 100 0.00 416.2 20070402 2500.00 3000.00 437.8 77.64 15.95 0 10.53 23.09 1653 2462 9.46 60.77 208 715 182.10 81.60 100 0.00 442.2 20070402 2500.00 3000.00 466.7 77.61 15.94 0 10.29 353.74 4556 1412 9.77 145.83 1965 2174 182.10 81.60 100 0.00 471.4 20070402 3000.00 3500.00 77.2 78.05 16.02 0 9.61 159.77 353 353 8.09 17.60 11 11 182.10 81.60 0 5.22 78.0 20070402 3000.00 3500.00 80.9 78.05 16.01 0 9.77 46.79 237 237 9.34 25.70 417 417 182.10 81.60 0 4.98 81.8 20070402 3000.00 3500.00 84.6 78.04 16.01 0 10.11 6.07 98 98 9.27 10.45 68 68 182.10 81.60 0 4.73 85.5 20070402 3000.00 3500.00 88.9 78.04 16.01 0 10.46 10.29 84 84 8.82 3.59 20 20 182.10 81.60 0 4.43 89.9 20070402 3000.00 3500.00 92.8 78.03 16.01 0 10.76 4.93 106 106 9.26 2.42 53 53 182.10 81.60 0 4.04 93.8 20070402 3000.00 3500.00 97.2 78.03 16.01 0 11.11 3.16 130 151 10.91 1.20 101 302 182.10 81.60 0 3.84 98.2 20070402 3000.00 3500.00 101.1 78.02 16.01 0 11.49 -0.02 97 194 10.71 1.00 23 100 182.10 81.60 0 3.55 102.2 20070402 3000.00 3500.00 104.9 78.02 16.01 0 11.39 2.18 175 189 9.81 1.00 9 22 182.10 81.60 0 3.24 106.0 20070402 3000.00 3500.00 109.2 78.01 16.01 0 11.34 11.03 280 267 9.48 1.26 7 14 182.10 81.60 0 2.87 110.4 20070402 3000.00 3500.00 113.7 78.00 16.01 0 11.29 16.92 415 391 9.39 1.81 8 17 182.10 81.60 0 2.54 114.9 20070402 3000.00 3500.00 119.0 78.00 16.01 0 11.26 17.97 554 534 9.31 2.16 9 20 182.10 81.60 0 2.21 120.3 20070402 3000.00 3500.00 125.7 77.99 16.01 0 11.22 13.04 658 669 9.20 2.23 9 21 182.10 81.60 0 1.86 127.0 20070402 3000.00 3500.00 133.4 77.98 16.00 0 11.16 17.89 741 707 9.19 2.76 11 26 182.10 81.60 0 1.55 134.9 20070402 3000.00 3500.00 142.0 77.97 16.00 0 11.12 19.29 749 774 9.15 3.01 11 28 182.10 81.60 0 1.28 143.5 20070402 3000.00 3500.00 151.2 77.96 16.00 0 11.07 26.41 797 880 9.14 3.54 13 33 182.10 81.60 1 1.04 152.8 20070402 3000.00 3500.00 161.7 77.95 16.00 0 11.05 30.31 821 1023 9.14 3.96 14 40 182.10 81.60 3 0.81 163.4 20070402 3000.00 3500.00 173.5 77.93 16.00 0 11.01 34.47 898 1187 9.16 5.04 17 53 182.10 81.60 11 0.59 175.4 20070402 3000.00 3500.00 185.8 77.92 15.99 0 10.95 62.45 986 1370 9.18 6.57 23 72 182.10 81.60 14 0.38 187.8 20070402 3000.00 3500.00 199.3 77.90 15.99 0 10.90 39.32 1048 1539 9.17 7.51 26 87 182.10 81.60 16 0.17 201.4 20070402 3000.00 3500.00 213.8 77.89 15.99 0 10.88 60.17 987 1704 9.15 8.13 25 96 182.10 81.60 32 0.00 216.1 20070402 3000.00 3500.00 229.5 77.87 15.98 0 10.89 4.50 1030 1834 9.11 7.81 24 95 182.10 81.60 46 0.00 231.9 20070402 3000.00 3500.00 246.1 77.85 15.98 0 10.89 22.14 1053 1970 9.09 7.53 23 94 182.10 81.60 57 0.00 248.7 20070402 3000.00 3500.00 263.1 77.83 15.98 0 10.88 33.45 1165 1784 9.07 7.81 25 87 182.10 81.60 73 0.00 265.8 20070402 3000.00 3500.00 281.6 77.81 15.97 0 10.83 7.40 1097 1831 9.04 8.33 23 88 182.10 81.60 85 0.00 284.5 20070402 3000.00 3500.00 301.1 77.79 15.97 0 10.77 22.41 1068 1776 9.02 9.39 24 94 182.10 81.60 100 0.00 304.2 20070402 3000.00 3500.00 321.4 77.76 15.97 0 10.73 29.73 1095 1824 9.04 11.42 29 112 182.10 81.60 100 0.00 324.8 20070402 3000.00 3500.00 343.1 77.74 15.96 0 10.67 24.11 1227 1896 9.07 15.24 43 152 182.10 81.60 100 0.00 346.6 20070402 3000.00 3500.00 365.8 77.72 15.96 0 10.65 27.48 1133 2099 9.10 16.09 42 180 182.10 81.60 100 0.00 369.5 20070402 3000.00 3500.00 390.0 77.69 15.95 0 10.56 57.74 1176 1815 9.27 29.57 82 293 182.10 81.60 100 0.00 394.0 20070402 3000.00 3500.00 411.9 77.67 15.95 0 10.53 14.29 1244 2126 9.30 35.16 100 392 182.10 81.60 100 0.00 416.1 20070402 3000.00 3500.00 437.8 77.64 15.95 0 10.50 207.49 1051 2038 9.43 47.96 124 550 182.10 81.60 100 0.00 442.2 20070402 3000.00 3500.00 466.4 77.61 15.94 0 10.29 -34.26 1498 1521 9.60 115.18 493 1206 182.10 81.60 100 0.00 471.1 20070402 3500.00 4000.00 77.2 78.05 16.02 0 9.19 -0.00 215 215 7.66 24.62 7 7 182.10 81.60 0 5.22 78.1 20070402 3500.00 4000.00 80.9 78.05 16.01 0 9.51 -44.90 277 277 9.17 25.57 433 433 182.10 81.60 0 4.98 81.7 20070402 3500.00 4000.00 84.6 78.04 16.01 0 9.93 16.80 135 135 8.25 5.56 67 67 182.10 81.60 0 4.73 85.6 20070402 3500.00 4000.00 89.0 78.04 16.01 0 10.19 9.03 124 124 8.48 3.50 17 17 182.10 81.60 0 4.43 90.0 20070402 3500.00 4000.00 93.0 78.03 16.01 3 10.30 11.45 54 54 8.55 4.22 4 4 182.10 81.60 0 0.00 94.0 20070402 3500.00 4000.00 97.5 78.02 16.01 0 10.16 -5.31 216 76 9.89 3.39 141 208 182.10 81.60 0 3.84 98.6 20070402 3500.00 4000.00 100.9 78.02 16.01 0 10.57 1.47 131 193 9.83 3.19 30 106 182.10 81.60 0 3.55 102.0 20070402 3500.00 4000.00 104.6 78.02 16.01 0 10.66 14.17 180 191 9.32 2.29 12 31 182.10 81.60 0 3.24 105.8 20070402 3500.00 4000.00 109.1 78.01 16.01 0 10.75 10.05 248 229 9.02 2.10 8 17 182.10 81.60 0 2.87 110.3 20070402 3500.00 4000.00 113.6 78.00 16.01 0 10.76 10.18 407 364 8.91 2.71 9 20 182.10 81.60 0 2.54 114.9 20070402 3500.00 4000.00 118.8 78.00 16.01 0 10.77 6.66 613 470 8.86 3.04 12 23 182.10 81.60 0 2.21 120.1 20070402 3500.00 4000.00 125.6 77.99 16.01 0 10.78 -2.92 762 597 8.80 2.94 12 24 182.10 81.60 0 1.86 126.9 20070402 3500.00 4000.00 133.4 77.98 16.00 0 10.77 5.66 806 648 8.81 3.35 14 27 182.10 81.60 0 1.55 134.8 20070402 3500.00 4000.00 141.9 77.97 16.00 0 10.76 5.63 848 710 8.79 3.43 14 28 182.10 81.60 0 1.28 143.4 20070402 3500.00 4000.00 151.2 77.96 16.00 0 10.79 12.00 846 821 8.81 3.44 13 31 182.10 81.60 1 1.04 152.8 20070402 3500.00 4000.00 161.6 77.95 16.00 0 10.76 16.88 949 943 8.81 4.00 16 38 182.10 81.60 3 0.81 163.3 20070402 3500.00 4000.00 173.5 77.93 16.00 0 10.76 20.17 895 1080 8.85 4.53 16 44 182.10 81.60 11 0.59 175.3 20070402 3500.00 4000.00 185.6 77.92 15.99 0 10.71 18.98 938 1246 8.90 5.84 20 62 182.10 81.60 14 0.38 187.6 20070402 3500.00 4000.00 199.1 77.90 15.99 0 10.68 35.12 1109 1405 8.91 7.02 27 79 182.10 81.60 16 0.17 201.2 20070402 3500.00 4000.00 213.5 77.89 15.99 0 10.71 41.69 987 1477 8.93 7.22 24 79 182.10 81.60 32 0.00 215.8 20070402 3500.00 4000.00 229.2 77.87 15.98 0 10.77 16.99 990 1685 8.95 7.04 22 82 182.10 81.60 46 0.00 231.6 20070402 3500.00 4000.00 245.8 77.85 15.98 0 10.79 18.05 1111 1786 8.97 7.73 24 86 182.10 81.60 57 0.00 248.4 20070402 3500.00 4000.00 262.9 77.83 15.98 0 10.79 7.97 1176 1721 8.97 8.32 25 82 182.10 81.60 73 0.00 265.6 20070402 3500.00 4000.00 281.4 77.81 15.97 0 10.78 -3.95 1109 1662 8.97 8.57 24 82 182.10 81.60 85 0.00 284.3 20070402 3500.00 4000.00 301.1 77.79 15.97 0 10.76 3.49 1128 1664 8.99 9.43 25 86 182.10 81.60 100 0.00 304.2 20070402 3500.00 4000.00 321.4 77.76 15.97 0 10.74 -6.67 1154 1763 9.02 10.69 29 103 182.10 81.60 100 0.00 324.7 20070402 3500.00 4000.00 343.0 77.74 15.96 0 10.67 4.62 1200 1690 9.05 13.93 40 130 182.10 81.60 100 0.00 346.5 20070402 3500.00 4000.00 365.7 77.72 15.96 0 10.66 -13.42 1101 1787 9.08 15.15 39 148 182.10 81.60 100 0.00 369.5 20070402 3500.00 4000.00 390.0 77.69 15.95 0 10.57 -44.06 1267 1732 9.26 30.45 90 285 182.10 81.60 100 0.00 394.0 20070402 3500.00 4000.00 411.9 77.67 15.95 0 10.57 45.40 1177 1972 9.29 31.31 85 329 182.10 81.60 100 0.00 416.1 20070402 3500.00 4000.00 437.8 77.64 15.95 0 10.46 -47.47 1184 1750 9.43 54.73 156 534 182.10 81.60 100 0.00 442.3 20070402 3500.00 4000.00 466.6 77.61 15.94 0 10.50 53.49 602 1969 9.70 66.92 146 1025 182.10 81.60 100 0.00 471.3 20070402 4000.00 4500.00 77.2 78.05 16.02 0 8.95 79.38 228 228 7.94 17.77 23 23 182.10 81.60 0 5.22 78.1 20070402 4000.00 4500.00 80.9 78.05 16.01 0 9.07 -0.52 93 93 8.07 6.26 9 9 182.10 81.60 0 4.98 81.8 20070402 4000.00 4500.00 84.7 78.04 16.01 0 9.66 6.93 91 91 8.87 10.37 73 73 182.10 81.60 0 4.73 85.6 20070402 4000.00 4500.00 89.1 78.04 16.01 0 10.05 15.89 173 173 8.34 3.60 18 18 182.10 81.60 0 4.43 90.1 20070402 4000.00 4500.00 93.2 78.03 16.01 0 10.10 -1.95 104 104 8.55 3.93 37 37 182.10 81.60 0 3.90 94.2 20070402 4000.00 4500.00 97.3 78.03 16.01 0 10.08 11.09 157 128 9.90 3.71 122 294 182.10 81.60 0 3.84 98.3 20070402 4000.00 4500.00 101.0 78.02 16.01 0 10.31 8.56 156 173 9.58 3.52 37 105 182.10 81.60 0 3.55 102.0 20070402 4000.00 4500.00 104.6 78.02 16.01 0 10.57 10.40 127 187 9.38 2.20 11 39 182.10 81.60 0 3.24 105.7 20070402 4000.00 4500.00 109.2 78.01 16.01 0 10.54 16.12 263 230 8.86 2.47 9 19 182.10 81.60 0 2.87 110.4 20070402 4000.00 4500.00 113.6 78.01 16.01 0 10.49 6.48 404 362 8.78 3.79 12 27 182.10 81.60 0 2.54 114.8 20070402 4000.00 4500.00 118.8 78.00 16.01 0 10.49 11.42 538 465 8.72 4.03 14 30 182.10 81.60 0 2.21 120.1 20070402 4000.00 4500.00 125.6 77.99 16.01 0 10.54 4.22 662 617 8.64 3.67 13 29 182.10 81.60 0 1.86 126.9 20070402 4000.00 4500.00 133.3 77.98 16.00 0 10.55 11.67 694 656 8.68 3.99 14 32 182.10 81.60 0 1.55 134.8 20070402 4000.00 4500.00 141.9 77.97 16.00 0 10.54 2.70 752 692 8.66 4.05 15 33 182.10 81.60 0 1.28 143.4 20070402 4000.00 4500.00 151.1 77.96 16.00 0 10.54 0.07 823 785 8.67 4.45 17 39 182.10 81.60 1 1.04 152.7 20070402 4000.00 4500.00 161.6 77.95 16.00 0 10.55 20.73 832 889 8.69 4.72 17 43 182.10 81.60 3 0.81 163.3 20070402 4000.00 4500.00 173.4 77.93 16.00 0 10.52 -0.24 842 1002 8.74 5.93 20 57 182.10 81.60 11 0.59 175.3 20070402 4000.00 4500.00 185.6 77.92 15.99 0 10.53 25.97 861 1169 8.79 6.60 22 70 182.10 81.60 14 0.38 187.6 20070402 4000.00 4500.00 199.1 77.90 15.99 0 10.55 26.00 862 1260 8.80 6.71 22 72 182.10 81.60 16 0.17 201.2 20070402 4000.00 4500.00 213.4 77.89 15.99 0 10.62 34.75 899 1372 8.85 7.07 23 77 182.10 81.60 32 0.00 215.7 20070402 4000.00 4500.00 229.1 77.87 15.98 0 10.68 10.29 1013 1507 8.87 7.13 23 77 182.10 81.60 46 0.00 231.5 20070402 4000.00 4500.00 245.7 77.85 15.98 0 10.75 -15.67 1113 1662 8.92 7.60 24 81 182.10 81.60 57 0.00 248.2 20070402 4000.00 4500.00 262.8 77.83 15.98 0 10.80 -11.32 1075 1641 8.93 7.18 21 71 182.10 81.60 73 0.00 265.5 20070402 4000.00 4500.00 281.3 77.81 15.97 0 10.79 -10.38 1039 1474 8.95 7.69 21 68 182.10 81.60 85 0.00 284.2 20070402 4000.00 4500.00 301.0 77.79 15.97 0 10.78 -27.49 1012 1429 8.96 8.25 21 69 182.10 81.60 100 0.00 304.1 20070402 4000.00 4500.00 321.4 77.76 15.97 0 10.76 -24.64 1052 1439 9.00 9.27 25 79 182.10 81.60 100 0.00 324.7 20070402 4000.00 4500.00 343.0 77.74 15.96 0 10.73 -27.78 1073 1475 9.04 10.98 30 96 182.10 81.60 100 0.00 346.5 20070402 4000.00 4500.00 365.7 77.72 15.96 0 10.65 -30.97 1137 1527 9.08 14.73 41 129 182.10 81.60 100 0.00 369.4 20070402 4000.00 4500.00 390.1 77.69 15.95 0 10.65 -35.08 1107 1626 9.27 23.13 63 215 182.10 81.60 100 0.00 394.1 20070402 4000.00 4500.00 411.9 77.67 15.95 0 10.59 -83.88 1278 1589 9.27 28.68 86 251 182.10 81.60 100 0.00 416.1 20070402 4000.00 4500.00 437.8 77.64 15.95 0 10.55 -53.41 1450 1861 9.42 47.44 158 471 182.10 81.60 100 0.00 442.2 20070402 4000.00 4500.00 466.5 77.61 15.94 0 10.50 -291.87 1001 1489 9.61 63.55 192 650 182.10 81.60 100 0.00 471.2 20070402 4500.00 5000.00 77.3 78.05 16.02 0 8.79 161.82 133 133 8.29 30.13 42 42 182.10 81.60 0 5.22 78.1 20070402 4500.00 5000.00 80.8 78.05 16.01 0 8.93 161.79 167 167 6.93 7.13 2 2 182.10 81.60 0 4.98 81.7 20070402 4500.00 5000.00 84.6 78.04 16.01 0 9.79 -6.16 575 575 8.80 15.96 165 165 182.10 81.60 0 4.73 85.5 20070402 4500.00 5000.00 89.0 78.04 16.01 0 10.03 -0.69 193 193 8.57 6.58 29 29 182.10 81.60 0 4.43 90.0 20070402 4500.00 5000.00 93.2 78.03 16.01 0 10.22 8.58 535 535 9.57 5.44 1024 1024 182.10 81.60 0 4.68 94.2 20070402 4500.00 5000.00 97.3 78.03 16.01 0 10.11 11.34 204 95 9.95 4.53 168 286 182.10 81.60 0 3.84 98.4 20070402 4500.00 5000.00 101.0 78.02 16.01 0 10.60 4.14 138 215 9.87 4.00 33 120 182.10 81.60 0 3.55 102.1 20070402 4500.00 5000.00 104.3 78.02 16.01 0 10.78 8.92 153 215 9.53 3.15 13 40 182.10 81.60 0 3.24 105.4 20070402 4500.00 5000.00 109.5 78.01 16.01 0 10.93 18.73 289 307 9.14 2.26 7 18 182.10 81.60 0 2.87 110.7 20070402 4500.00 5000.00 113.6 78.01 16.01 0 10.93 24.04 392 382 9.00 2.12 7 17 182.10 81.60 0 2.54 114.8 20070402 4500.00 5000.00 118.9 78.00 16.01 0 10.88 19.88 607 488 8.96 2.79 12 23 182.10 81.60 0 2.21 120.2 20070402 4500.00 5000.00 125.7 77.99 16.01 0 10.91 17.20 701 622 8.91 2.56 11 23 182.10 81.60 0 1.86 127.0 20070402 4500.00 5000.00 133.4 77.98 16.00 0 10.90 16.93 811 672 8.95 2.87 13 27 182.10 81.60 0 1.55 134.8 20070402 4500.00 5000.00 141.9 77.97 16.00 0 10.91 15.89 839 769 8.94 2.98 13 28 182.10 81.60 0 1.28 143.4 20070402 4500.00 5000.00 151.2 77.96 16.00 0 10.90 31.02 877 890 8.93 3.20 13 32 182.10 81.60 1 1.04 152.8 20070402 4500.00 5000.00 161.5 77.95 16.00 0 10.85 20.82 962 1016 8.94 4.02 16 41 182.10 81.60 3 0.81 163.2 20070402 4500.00 5000.00 173.5 77.93 16.00 0 10.81 38.06 967 1192 8.97 5.06 20 56 182.10 81.60 11 0.59 175.3 20070402 4500.00 5000.00 185.7 77.92 15.99 0 10.78 32.16 1026 1418 9.00 6.42 24 75 182.10 81.60 14 0.38 187.7 20070402 4500.00 5000.00 199.1 77.90 15.99 0 10.73 2.89 1200 1599 8.99 7.95 32 96 182.10 81.60 16 0.17 201.2 20070402 4500.00 5000.00 213.6 77.89 15.99 0 10.74 23.95 1237 1688 9.02 9.22 35 107 182.10 81.60 32 0.00 215.9 20070402 4500.00 5000.00 229.3 77.87 15.98 0 10.79 3.65 1286 1895 9.00 8.74 31 102 182.10 81.60 46 0.00 231.7 20070402 4500.00 5000.00 245.8 77.85 15.98 0 10.79 17.52 1370 1934 9.01 9.28 34 108 182.10 81.60 57 0.00 248.4 20070402 4500.00 5000.00 262.8 77.83 15.98 0 10.84 -17.77 1285 1968 9.00 8.26 26 90 182.10 81.60 73 0.00 265.6 20070402 4500.00 5000.00 281.4 77.81 15.97 0 10.79 13.07 1353 1786 9.00 9.57 31 95 182.10 81.60 85 0.00 284.4 20070402 4500.00 5000.00 301.1 77.79 15.97 0 10.77 -6.20 1365 1814 9.01 10.64 33 102 182.10 81.60 100 0.00 304.2 20070402 4500.00 5000.00 321.5 77.76 15.97 0 10.74 9.61 1390 1839 9.04 12.43 39 119 182.10 81.60 100 0.00 324.8 20070402 4500.00 5000.00 343.0 77.74 15.96 0 10.69 17.64 1387 1819 9.06 14.54 46 140 182.10 81.60 100 0.00 346.5 20070402 4500.00 5000.00 365.8 77.72 15.96 0 10.64 -71.71 1398 1844 9.09 17.66 56 172 182.10 81.60 100 0.00 369.5 20070402 4500.00 5000.00 390.1 77.69 15.95 0 10.59 7.98 1351 1871 9.28 30.50 93 300 182.10 81.60 100 0.00 394.1 20070402 4500.00 5000.00 411.9 77.67 15.95 0 10.53 -36.15 1427 1742 9.28 35.62 119 339 182.10 81.60 100 0.00 416.1 20070402 4500.00 5000.00 438.0 77.64 15.95 0 10.46 -200.81 1516 2014 9.44 64.04 220 679 182.10 81.60 100 0.00 442.5 20070402 4500.00 5000.00 466.6 77.61 15.94 0 10.11 -148.73 3080 443 9.73 119.10 1569 1249 182.10 81.60 100 0.00 471.3 20070402 5000.00 5500.00 77.4 78.05 16.02 0 10.06 -346.73 11228 11228 9.70 215.64 6606 6606 182.10 81.60 0 5.22 78.3 20070402 5000.00 5500.00 80.8 78.05 16.01 0 8.87 -120.59 2 2 9.37 2.43 6 6 182.10 81.60 0 4.98 81.7 20070402 5000.00 5500.00 84.6 78.04 16.01 0 9.54 -0.64 65 65 8.50 20.84 6 6 182.10 81.60 0 4.73 85.5 20070402 5000.00 5500.00 89.2 78.04 16.01 0 10.00 5.13 146 146 8.75 9.26 45 45 182.10 81.60 0 4.43 90.1 20070402 5000.00 5500.00 93.2 78.03 16.01 0 10.22 16.48 455 455 9.44 8.98 683 683 182.10 81.60 0 4.57 94.2 20070402 5000.00 5500.00 97.3 78.03 16.01 0 10.63 -8.06 49 240 10.76 8.18 74 777 182.10 81.60 0 3.84 98.3 20070402 5000.00 5500.00 100.9 78.02 16.01 0 10.93 28.84 49 266 10.73 6.80 37 414 182.10 81.60 0 3.55 102.0 20070402 5000.00 5500.00 104.4 78.02 16.01 0 10.81 10.63 177 213 9.57 3.18 16 44 182.10 81.60 0 3.24 105.5 20070402 5000.00 5500.00 109.0 78.01 16.01 0 11.10 7.65 282 301 9.28 1.94 7 17 182.10 81.60 0 2.87 110.2 20070402 5000.00 5500.00 113.6 78.01 16.01 0 11.18 8.11 400 390 9.30 2.04 8 18 182.10 81.60 0 2.54 114.8 20070402 5000.00 5500.00 119.0 78.00 16.01 0 11.20 7.77 555 559 9.29 2.00 9 22 182.10 81.60 0 2.21 120.3 20070402 5000.00 5500.00 125.7 77.99 16.01 0 11.21 -0.43 621 675 9.22 1.86 8 21 182.10 81.60 0 1.86 127.0 20070402 5000.00 5500.00 133.4 77.98 16.00 0 11.22 14.75 694 763 9.18 2.12 8 21 182.10 81.60 0 1.55 134.8 20070402 5000.00 5500.00 142.0 77.97 16.00 0 11.20 11.26 737 830 9.13 2.18 8 22 182.10 81.60 0 1.28 143.5 20070402 5000.00 5500.00 151.2 77.96 16.00 0 11.16 11.74 830 978 9.10 2.71 9 26 182.10 81.60 1 1.04 152.8 20070402 5000.00 5500.00 161.6 77.95 16.00 0 11.11 8.90 936 1202 9.11 3.34 12 36 182.10 81.60 3 0.81 163.3 20070402 5000.00 5500.00 173.5 77.93 16.00 0 11.05 6.95 978 1374 9.10 4.30 15 48 182.10 81.60 11 0.59 175.3 20070402 5000.00 5500.00 185.7 77.92 15.99 0 10.97 24.26 1086 1620 9.14 5.84 21 73 182.10 81.60 14 0.38 187.7 20070402 5000.00 5500.00 199.2 77.90 15.99 0 10.90 25.88 1259 1909 9.12 7.67 30 102 182.10 81.60 16 0.17 201.3 20070402 5000.00 5500.00 213.6 77.89 15.99 0 10.87 1.95 1110 2001 9.15 8.48 29 117 182.10 81.60 32 0.00 215.9 20070402 5000.00 5500.00 229.4 77.87 15.98 0 10.85 12.99 1159 2183 9.11 9.43 30 125 182.10 81.60 46 0.00 231.8 20070402 5000.00 5500.00 246.0 77.85 15.98 0 10.83 22.59 1321 2116 9.10 10.11 35 126 182.10 81.60 57 0.00 248.6 20070402 5000.00 5500.00 263.1 77.83 15.98 0 10.86 20.87 1371 2104 9.06 9.11 31 106 182.10 81.60 73 0.00 265.8 20070402 5000.00 5500.00 281.6 77.81 15.97 0 10.78 46.60 1305 2140 9.03 10.54 31 117 182.10 81.60 85 0.00 284.5 20070402 5000.00 5500.00 301.2 77.79 15.97 0 10.75 66.55 1432 2166 9.03 12.17 37 128 182.10 81.60 100 0.00 304.3 20070402 5000.00 5500.00 321.5 77.76 15.97 0 10.73 85.97 1341 2258 9.05 13.19 38 147 182.10 81.60 100 0.00 324.8 20070402 5000.00 5500.00 343.0 77.74 15.96 0 10.67 75.76 1461 2270 9.08 16.73 51 185 182.10 81.60 100 0.00 346.5 20070402 5000.00 5500.00 365.6 77.72 15.96 0 10.63 116.90 1473 2433 9.12 20.41 62 238 182.10 81.60 100 0.00 369.4 20070402 5000.00 5500.00 390.1 77.69 15.95 0 10.60 128.71 1699 2560 9.31 36.59 123 428 182.10 81.60 100 0.00 394.0 20070402 5000.00 5500.00 411.9 77.67 15.95 0 10.53 121.61 1677 2610 9.34 44.77 151 543 182.10 81.60 100 0.00 416.0 20070402 5000.00 5500.00 437.9 77.64 15.95 0 10.47 25.87 1485 2252 9.45 63.22 206 720 182.10 81.60 100 0.00 442.3 20070402 5000.00 5500.00 466.4 77.61 15.94 0 10.27 -142.96 1881 1673 9.64 140.78 695 1546 182.10 81.60 100 0.00 471.1 20070402 5500.00 10000.00 77.2 78.05 16.02 0 6.04 5.68 1 1 5.54 255.78 0 0 182.10 81.60 0 5.22 78.1 20070402 5500.00 10000.00 80.9 78.05 16.01 0 9.50 -95.99 43 43 8.50 5.85 4 4 182.10 81.60 0 4.98 81.8 20070402 5500.00 10000.00 84.7 78.04 16.01 0 9.65 -13.43 120 120 7.63 6.55 1 1 182.10 81.60 0 4.73 85.6 20070402 5500.00 10000.00 89.0 78.04 16.01 0 10.01 6.87 164 164 8.57 6.38 31 31 182.10 81.60 0 4.43 89.9 20070402 5500.00 10000.00 93.1 78.03 16.01 0 10.10 -10.50 229 229 9.04 6.26 211 211 182.10 81.60 0 4.34 94.1 20070402 5500.00 10000.00 97.3 78.03 16.01 0 10.14 8.59 143 190 9.26 6.64 23 76 182.10 81.60 0 3.84 98.3 20070402 5500.00 10000.00 100.9 78.02 16.01 0 10.36 4.10 124 187 9.88 5.58 52 188 182.10 81.60 0 3.55 102.0 20070402 5500.00 10000.00 104.6 78.02 16.01 0 10.70 6.06 118 195 9.62 2.62 13 49 182.10 81.60 0 3.24 105.7 20070402 5500.00 10000.00 109.1 78.01 16.01 0 10.82 16.47 235 244 9.07 2.03 7 16 182.10 81.60 0 2.87 110.2 20070402 5500.00 10000.00 113.6 78.01 16.01 0 10.87 20.41 392 357 8.97 2.27 8 17 182.10 81.60 0 2.54 114.8 20070402 5500.00 10000.00 118.8 78.00 16.01 0 10.90 11.90 506 470 8.93 2.30 8 19 182.10 81.60 0 2.21 120.1 20070402 5500.00 10000.00 125.6 77.99 16.01 0 10.93 1.77 579 561 8.86 2.02 7 17 182.10 81.60 0 1.86 126.9 20070402 5500.00 10000.00 133.4 77.98 16.00 0 10.95 5.56 634 609 8.88 2.17 8 18 182.10 81.60 0 1.55 134.8 20070402 5500.00 10000.00 142.0 77.97 16.00 0 10.93 2.70 669 673 8.85 2.25 8 19 182.10 81.60 0 1.28 143.5 20070402 5500.00 10000.00 151.2 77.96 16.00 0 10.93 5.06 725 794 8.85 2.48 8 22 182.10 81.60 1 1.04 152.8 20070402 5500.00 10000.00 161.6 77.95 16.00 0 10.91 8.61 783 925 8.86 2.82 10 26 182.10 81.60 3 0.81 163.3 20070402 5500.00 10000.00 173.4 77.93 16.00 0 10.90 8.86 831 1105 8.89 3.51 12 35 182.10 81.60 11 0.59 175.3 20070402 5500.00 10000.00 185.7 77.92 15.99 0 10.85 21.64 955 1364 8.95 4.79 16 54 182.10 81.60 14 0.38 187.6 20070402 5500.00 10000.00 199.1 77.90 15.99 0 10.82 31.97 1098 1589 8.96 5.94 22 71 182.10 81.60 16 0.17 201.2 20070402 5500.00 10000.00 213.6 77.89 15.99 0 10.81 33.57 1060 1682 9.00 6.95 24 84 182.10 81.60 32 0.00 215.8 20070402 5500.00 10000.00 229.3 77.87 15.98 0 10.82 35.21 1089 1807 9.00 7.39 24 87 182.10 81.60 46 0.00 231.7 20070402 5500.00 10000.00 245.9 77.85 15.98 0 10.84 24.56 1116 1968 9.01 7.65 23 91 182.10 81.60 57 0.00 248.4 20070402 5500.00 10000.00 263.0 77.83 15.98 0 10.84 26.18 1093 1957 9.00 7.80 22 87 182.10 81.60 73 0.00 265.8 20070402 5500.00 10000.00 281.5 77.81 15.97 0 10.82 8.13 1049 1907 9.00 7.92 21 85 182.10 81.60 85 0.00 284.4 20070402 5500.00 10000.00 301.1 77.79 15.97 0 10.77 -11.52 1061 1832 9.00 9.24 24 94 182.10 81.60 100 0.00 304.2 20070402 5500.00 10000.00 321.5 77.76 15.97 0 10.73 36.11 1062 1888 9.02 10.69 27 111 182.10 81.60 100 0.00 324.9 20070402 5500.00 10000.00 343.0 77.74 15.96 0 10.70 -1.07 1114 1993 9.05 12.56 33 135 182.10 81.60 100 0.00 346.6 20070402 5500.00 10000.00 365.8 77.72 15.96 0 10.64 39.27 1094 1962 9.11 16.46 42 174 182.10 81.60 100 0.00 369.6 20070402 5500.00 10000.00 390.0 77.69 15.95 0 10.54 22.07 1191 1920 9.28 33.28 89 333 182.10 81.60 100 0.00 394.0 20070402 5500.00 10000.00 411.8 77.67 15.95 0 10.57 4.29 1065 2185 9.30 29.15 74 349 182.10 81.60 100 0.00 416.0 20070402 5500.00 10000.00 437.8 77.64 15.95 0 10.48 -60.45 1306 2165 9.45 58.18 175 663 182.10 81.60 100 0.00 442.3 20070402 5500.00 10000.00 466.6 77.61 15.94 0 10.41 113.44 1590 2553 9.68 123.35 454 1662 182.10 81.60 100 0.00 471.3 20070402 10000.00 10500.00 77.3 78.05 16.02 0 9.01 41.21 211 211 7.01 7.60 2 2 182.10 81.60 0 5.22 78.1 20070402 10000.00 10500.00 80.9 78.05 16.01 0 9.27 132.92 172 172 7.76 14.29 5 5 182.10 81.60 0 4.98 81.8 20070402 10000.00 10500.00 84.6 78.04 16.01 0 9.63 46.09 218 218 8.89 18.74 184 184 182.10 81.60 0 4.73 85.5 20070402 10000.00 10500.00 89.0 78.04 16.01 0 9.95 15.65 127 127 8.71 8.83 39 39 182.10 81.60 0 4.43 90.0 20070402 10000.00 10500.00 93.2 78.03 16.01 3 10.01 22.01 48 48 8.53 8.49 8 8 182.10 81.60 0 0.00 94.2 20070402 10000.00 10500.00 97.2 78.03 16.01 0 10.17 -16.96 125 189 10.30 8.44 198 741 182.10 81.60 0 3.84 98.3 20070402 10000.00 10500.00 100.9 78.02 16.01 0 10.35 -6.56 171 154 9.84 5.72 71 170 182.10 81.60 0 3.55 102.0 20070402 10000.00 10500.00 104.5 78.02 16.01 0 10.80 13.74 146 205 9.61 2.62 13 43 182.10 81.60 0 3.24 105.6 20070402 10000.00 10500.00 109.2 78.01 16.01 0 10.97 10.39 269 254 9.15 1.83 7 15 182.10 81.60 0 2.87 110.3 20070402 10000.00 10500.00 113.6 78.01 16.01 0 11.03 7.65 410 369 9.09 1.98 8 16 182.10 81.60 0 2.54 114.8 20070402 10000.00 10500.00 118.9 78.00 16.01 0 11.08 4.56 518 500 9.06 2.00 7 17 182.10 81.60 0 2.21 120.2 20070402 10000.00 10500.00 125.6 77.99 16.01 0 11.09 6.55 613 584 9.00 1.82 7 16 182.10 81.60 0 1.86 126.9 20070402 10000.00 10500.00 133.4 77.98 16.00 0 11.11 8.32 665 679 9.01 2.01 7 18 182.10 81.60 0 1.55 134.8 20070402 10000.00 10500.00 141.9 77.97 16.00 0 11.09 13.57 704 762 8.99 2.10 8 20 182.10 81.60 0 1.28 143.4 20070402 10000.00 10500.00 151.2 77.96 16.00 0 11.04 14.96 790 869 8.97 2.53 9 24 182.10 81.60 1 1.04 152.9 20070402 10000.00 10500.00 161.6 77.95 16.00 0 10.99 21.50 891 1081 8.97 3.29 12 33 182.10 81.60 3 0.81 163.3 20070402 10000.00 10500.00 173.4 77.93 16.00 0 10.91 26.64 1003 1239 9.01 4.74 17 50 182.10 81.60 11 0.59 175.2 20070402 10000.00 10500.00 185.6 77.92 15.99 0 10.87 39.94 1126 1551 9.05 6.37 24 75 182.10 81.60 14 0.38 187.6 20070402 10000.00 10500.00 199.1 77.90 15.99 0 10.82 44.41 1350 1739 9.05 7.88 34 100 182.10 81.60 16 0.17 201.2 20070402 10000.00 10500.00 213.6 77.89 15.99 0 10.84 41.20 1313 1941 9.08 8.79 33 110 182.10 81.60 32 0.00 215.9 20070402 10000.00 10500.00 229.4 77.87 15.98 0 10.85 21.80 1259 2093 9.06 8.42 29 107 182.10 81.60 46 0.00 231.8 20070402 10000.00 10500.00 246.1 77.85 15.98 0 10.88 33.33 1257 2281 9.05 8.06 26 104 182.10 81.60 57 0.00 248.6 20070402 10000.00 10500.00 263.1 77.83 15.98 0 10.86 43.86 1181 2183 9.02 8.06 24 97 182.10 81.60 73 0.00 265.8 20070402 10000.00 10500.00 281.5 77.81 15.97 0 10.81 45.43 1234 2072 9.01 9.23 26 100 182.10 81.60 85 0.00 284.4 20070402 10000.00 10500.00 301.2 77.79 15.97 0 10.75 60.02 1192 1964 9.01 10.62 29 109 182.10 81.60 100 0.00 304.3 20070402 10000.00 10500.00 321.5 77.76 15.97 0 10.71 29.79 1222 2011 9.03 12.41 34 129 182.10 81.60 100 0.00 324.8 20070402 10000.00 10500.00 343.0 77.74 15.96 0 10.68 22.86 1240 2107 9.06 14.41 39 154 182.10 81.60 100 0.00 346.5 20070402 10000.00 10500.00 365.7 77.72 15.96 0 10.65 57.44 1324 2338 9.12 18.00 52 211 182.10 81.60 100 0.00 369.5 20070402 10000.00 10500.00 390.1 77.69 15.95 0 10.58 78.12 1426 2232 9.27 33.32 101 364 182.10 81.60 100 0.00 394.1 20070402 10000.00 10500.00 411.8 77.67 15.95 0 10.52 23.69 1341 2251 9.30 37.86 111 426 182.10 81.60 100 0.00 416.0 20070402 10000.00 10500.00 437.9 77.64 15.95 0 10.54 62.34 1204 2844 9.46 51.05 138 741 182.10 81.60 100 0.00 442.4 20070402 10000.00 10500.00 466.9 77.61 15.94 0 10.47 -368.54 1586 3211 9.69 115.82 399 1799 182.10 81.60 100 0.00 471.6 20070402 10500.00 11000.00 77.3 78.05 16.02 0 9.11 378.44 1 1 9.61 4.34 3 3 182.10 81.60 0 5.22 78.1 20070402 10500.00 11000.00 80.8 78.05 16.01 0 9.14 80.19 149 149 7.64 17.14 5 5 182.10 81.60 0 4.98 81.7 20070402 10500.00 11000.00 84.7 78.04 16.01 0 9.74 11.02 237 237 8.79 14.18 139 139 182.10 81.60 0 4.73 85.6 20070402 10500.00 11000.00 88.8 78.04 16.01 0 10.00 20.23 150 150 8.61 8.05 37 37 182.10 81.60 0 4.43 89.7 20070402 10500.00 11000.00 93.6 78.03 16.01 3 10.09 -2.69 41 41 8.92 14.64 10 10 182.10 81.60 0 0.00 94.6 20070402 10500.00 11000.00 98.3 78.02 16.01 0 10.82 13.77 42 302 10.83 15.43 49 741 182.10 81.60 0 3.84 99.4 20070402 10500.00 11000.00 101.0 78.02 16.01 0 10.76 1.29 58 301 10.37 6.89 29 313 182.10 81.60 0 3.55 102.0 20070402 10500.00 11000.00 104.7 78.02 16.01 0 10.62 26.36 228 394 9.34 5.12 17 64 182.10 81.60 0 3.24 105.8 20070402 10500.00 11000.00 109.2 78.01 16.01 0 10.81 10.64 288 476 9.18 3.32 9 35 182.10 81.60 0 2.87 110.4 20070402 10500.00 11000.00 113.7 78.00 16.01 0 10.67 -3.56 547 426 8.97 4.17 18 34 182.10 81.60 0 2.54 114.9 20070402 10500.00 11000.00 118.9 78.00 16.01 0 10.66 -9.20 751 535 8.94 5.33 23 42 182.10 81.60 0 2.21 120.2 20070402 10500.00 11000.00 125.7 77.99 16.01 0 10.67 16.21 903 605 8.88 4.82 24 41 182.10 81.60 0 1.86 127.0 20070402 10500.00 11000.00 133.5 77.98 16.00 0 10.67 19.30 917 644 8.91 5.29 24 44 182.10 81.60 0 1.55 134.9 20070402 10500.00 11000.00 141.8 77.97 16.00 0 10.69 3.65 963 717 8.89 5.52 22 43 182.10 81.60 0 1.28 143.3 20070402 10500.00 11000.00 151.2 77.96 16.00 0 10.67 16.56 1078 819 8.90 5.75 28 53 182.10 81.60 1 1.04 152.8 20070402 10500.00 11000.00 161.6 77.95 16.00 0 10.66 42.01 1197 965 8.94 6.95 34 68 182.10 81.60 3 0.82 163.3 20070402 10500.00 11000.00 173.5 77.93 16.00 0 10.66 36.74 1329 1192 8.95 8.27 38 83 182.10 81.60 11 0.59 175.3 20070402 10500.00 11000.00 185.6 77.92 15.99 0 10.68 22.87 1456 1366 8.99 9.14 44 100 182.10 81.60 14 0.38 187.6 20070402 10500.00 11000.00 199.2 77.90 15.99 0 10.70 21.73 1617 1599 8.98 9.47 46 107 182.10 81.60 16 0.17 201.3 20070402 10500.00 11000.00 213.6 77.89 15.99 0 10.74 19.21 1475 1701 8.98 8.82 39 103 182.10 81.60 32 0.00 215.8 20070402 10500.00 11000.00 229.1 77.87 15.98 0 10.79 7.50 1518 1810 8.98 8.43 37 98 182.10 81.60 46 0.00 231.5 20070402 10500.00 11000.00 245.8 77.85 15.98 0 10.82 10.71 1576 1872 9.00 8.80 36 98 182.10 81.60 57 0.00 248.4 20070402 10500.00 11000.00 262.8 77.83 15.98 0 10.84 -4.61 1566 1840 9.01 9.15 35 94 182.10 81.60 73 0.00 265.6 20070402 10500.00 11000.00 281.4 77.81 15.97 0 10.80 26.12 1612 1747 9.02 10.83 41 102 182.10 81.60 85 0.00 284.3 20070402 10500.00 11000.00 300.9 77.79 15.97 0 10.79 12.76 1365 1669 9.03 10.84 34 96 182.10 81.60 100 0.00 304.0 20070402 10500.00 11000.00 321.5 77.76 15.97 0 10.78 13.63 1446 1751 9.07 12.32 40 114 182.10 81.60 100 0.00 324.8 20070402 10500.00 11000.00 343.1 77.74 15.96 0 10.72 14.03 1557 1709 9.09 15.90 54 139 182.10 81.60 100 0.00 346.6 20070402 10500.00 11000.00 365.7 77.72 15.96 0 10.65 11.72 1637 1642 9.12 20.07 72 173 182.10 81.60 100 0.00 369.4 20070402 10500.00 11000.00 390.2 77.69 15.95 0 10.61 85.94 1615 1708 9.32 32.62 121 307 182.10 81.60 100 0.00 394.2 20070402 10500.00 11000.00 411.7 77.67 15.95 0 10.59 147.42 1378 1876 9.32 33.84 108 340 182.10 81.60 100 0.00 415.9 20070402 10500.00 11000.00 437.8 77.64 15.95 0 10.47 11.04 1951 1725 9.47 69.07 303 658 182.10 81.60 100 0.00 442.2 20070402 10500.00 11000.00 466.5 77.61 15.94 0 10.51 112.43 1589 2130 9.66 89.93 342 1055 182.10 81.60 100 0.00 471.2 20070402 11000.00 11500.00 77.3 78.05 16.02 2 9.00 -0.00 215 215 10.02 217.50 3145 3145 182.10 81.60 0 5.22 78.1 20070402 11000.00 11500.00 80.9 78.05 16.01 0 9.00 -244.80 184 184 7.00 8.21 2 2 182.10 81.60 0 4.98 81.7 20070402 11000.00 11500.00 84.8 78.04 16.01 0 8.51 0.50 1 1 8.51 1.00 1 1 182.10 81.60 0 4.73 85.8 20070402 11000.00 11500.00 89.0 78.04 16.01 0 10.08 3.79 155 155 8.60 5.45 28 28 182.10 81.60 0 4.43 90.0 20070402 11000.00 11500.00 93.3 78.03 16.01 0 10.19 14.10 201 201 9.16 5.46 214 214 182.10 81.60 0 4.32 94.3 20070402 11000.00 11500.00 97.4 78.03 16.01 0 10.26 2.90 167 198 10.07 5.55 132 403 182.10 81.60 0 3.84 98.4 20070402 11000.00 11500.00 100.9 78.02 16.01 0 10.77 -6.94 65 267 10.36 5.08 31 266 182.10 81.60 0 3.55 101.9 20070402 11000.00 11500.00 104.5 78.02 16.01 0 10.75 18.43 199 308 9.31 3.45 12 40 182.10 81.60 0 3.24 105.6 20070402 11000.00 11500.00 109.2 78.01 16.01 0 10.89 27.79 326 388 9.06 2.66 7 20 182.10 81.60 0 2.87 110.4 20070402 11000.00 11500.00 113.6 78.01 16.01 0 10.87 19.30 509 422 8.98 2.93 11 21 182.10 81.60 0 2.54 114.8 20070402 11000.00 11500.00 118.9 78.00 16.01 0 10.83 15.87 687 530 8.94 3.64 14 26 182.10 81.60 0 2.21 120.1 20070402 11000.00 11500.00 125.5 77.99 16.01 0 10.84 17.81 759 619 8.87 3.15 12 24 182.10 81.60 0 1.86 126.9 20070402 11000.00 11500.00 133.5 77.98 16.00 0 10.81 19.63 824 642 8.90 3.69 15 29 182.10 81.60 0 1.55 134.9 20070402 11000.00 11500.00 141.9 77.97 16.00 0 10.81 34.48 875 734 8.88 3.86 15 31 182.10 81.60 0 1.28 143.4 20070402 11000.00 11500.00 151.1 77.96 16.00 0 10.77 20.97 981 845 8.88 4.40 19 39 182.10 81.60 1 1.04 152.7 20070402 11000.00 11500.00 161.5 77.95 16.00 0 10.73 33.73 1032 970 8.91 5.56 22 50 182.10 81.60 3 0.82 163.2 20070402 11000.00 11500.00 173.6 77.93 16.00 0 10.73 1.64 1029 1234 8.93 6.62 24 67 182.10 81.60 11 0.59 175.4 20070402 11000.00 11500.00 185.7 77.92 15.99 0 10.71 30.98 1222 1405 8.96 7.79 32 85 182.10 81.60 14 0.38 187.6 20070402 11000.00 11500.00 199.1 77.90 15.99 0 10.69 28.73 1346 1613 8.96 8.75 37 103 182.10 81.60 16 0.17 201.2 20070402 11000.00 11500.00 213.6 77.89 15.99 0 10.69 47.95 1323 1615 8.96 9.59 39 107 182.10 81.60 32 0.00 215.8 20070402 11000.00 11500.00 229.3 77.87 15.98 0 10.74 31.92 1394 1863 8.98 9.42 37 111 182.10 81.60 46 0.00 231.7 20070402 11000.00 11500.00 245.9 77.85 15.98 0 10.79 27.09 1390 2017 8.99 9.27 34 109 182.10 81.60 57 0.00 248.4 20070402 11000.00 11500.00 262.8 77.83 15.98 0 10.81 31.19 1327 1955 9.00 8.99 30 99 182.10 81.60 73 0.00 265.6 20070402 11000.00 11500.00 281.4 77.81 15.97 0 10.81 50.75 1366 1900 9.00 9.53 30 96 182.10 81.60 85 0.00 284.3 20070402 11000.00 11500.00 301.1 77.79 15.97 0 10.75 50.79 1391 1763 9.01 11.20 36 105 182.10 81.60 100 0.00 304.2 20070402 11000.00 11500.00 321.5 77.76 15.97 0 10.74 42.95 1417 1833 9.04 12.44 40 119 182.10 81.60 100 0.00 324.8 20070402 11000.00 11500.00 343.0 77.74 15.96 0 10.68 69.14 1555 1789 9.08 16.50 57 154 182.10 81.60 100 0.00 346.5 20070402 11000.00 11500.00 365.7 77.72 15.96 0 10.68 43.95 1432 1928 9.10 17.21 52 165 182.10 81.60 100 0.00 369.5 20070402 11000.00 11500.00 390.0 77.69 15.95 0 10.64 48.36 1660 2161 9.32 31.69 112 342 182.10 81.60 100 0.00 394.0 20070402 11000.00 11500.00 411.8 77.67 15.95 0 10.52 114.75 1541 1718 9.29 38.69 135 358 182.10 81.60 100 0.00 416.0 20070402 11000.00 11500.00 437.7 77.64 15.95 0 10.46 179.88 2055 1735 9.46 69.93 325 682 182.10 81.60 100 0.00 442.2 20070402 11000.00 11500.00 466.6 77.61 15.94 0 10.42 -33.23 1997 1989 9.64 110.84 537 1285 182.10 81.60 100 0.00 471.4 20070402 11500.00 12000.00 77.2 78.05 16.02 0 6.01 -2117.07 1 1 5.01 226.55 0 0 182.10 81.60 0 5.22 78.0 20070402 11500.00 12000.00 80.9 78.05 16.01 1 9.05 -4.62 7 7 10.05 34.72 66 66 182.10 81.60 0 4.98 81.8 20070402 11500.00 12000.00 84.6 78.04 16.01 0 9.74 26.57 436 436 8.83 18.01 174 174 182.10 81.60 0 4.73 85.5 20070402 11500.00 12000.00 89.1 78.04 16.01 0 10.14 19.77 137 137 8.56 4.95 23 23 182.10 81.60 0 4.43 90.0 20070402 11500.00 12000.00 93.2 78.03 16.01 3 10.13 -16.92 57 57 8.47 6.17 6 6 182.10 81.60 0 0.00 94.2 20070402 11500.00 12000.00 97.3 78.03 16.01 0 10.47 -6.39 85 216 9.65 5.24 15 85 182.10 81.60 0 3.84 98.3 20070402 11500.00 12000.00 100.9 78.02 16.01 0 10.65 0.68 88 219 10.21 4.87 39 216 182.10 81.60 0 3.55 102.0 20070402 11500.00 12000.00 104.6 78.02 16.01 0 10.83 11.64 161 320 9.46 3.21 10 44 182.10 81.60 0 3.24 105.7 20070402 11500.00 12000.00 109.1 78.01 16.01 0 10.89 13.66 289 341 9.11 2.27 8 21 182.10 81.60 0 2.87 110.3 20070402 11500.00 12000.00 113.6 78.01 16.01 0 10.91 18.05 483 424 9.10 2.59 12 24 182.10 81.60 0 2.54 114.8 20070402 11500.00 12000.00 118.9 78.00 16.01 0 10.91 14.21 647 522 9.06 2.81 14 27 182.10 81.60 0 2.21 120.1 20070402 11500.00 12000.00 125.6 77.99 16.01 0 10.95 19.40 748 576 9.01 2.35 12 23 182.10 81.60 0 1.86 126.9 20070402 11500.00 12000.00 133.4 77.98 16.00 0 10.99 31.46 794 640 9.05 2.47 13 24 182.10 81.60 0 1.55 134.8 20070402 11500.00 12000.00 142.0 77.97 16.00 0 11.01 21.66 838 732 9.04 2.44 12 26 182.10 81.60 0 1.28 143.5 20070402 11500.00 12000.00 151.2 77.96 16.00 0 10.99 15.60 978 918 9.04 2.91 15 33 182.10 81.60 1 1.04 152.8 20070402 11500.00 12000.00 161.6 77.95 16.00 0 10.95 17.88 1092 1113 9.02 3.59 17 42 182.10 81.60 3 0.82 163.3 20070402 11500.00 12000.00 173.5 77.93 16.00 0 10.90 -2.16 1119 1267 9.02 4.74 21 54 182.10 81.60 11 0.59 175.3 20070402 11500.00 12000.00 185.7 77.92 15.99 0 10.84 46.94 1317 1450 9.04 6.55 31 78 182.10 81.60 14 0.38 187.7 20070402 11500.00 12000.00 199.2 77.90 15.99 0 10.82 29.42 1394 1821 9.05 7.65 34 101 182.10 81.60 16 0.17 201.3 20070402 11500.00 12000.00 213.7 77.89 15.99 0 10.77 45.77 1266 1803 9.05 9.43 37 117 182.10 81.60 32 0.00 215.9 20070402 11500.00 12000.00 229.4 77.87 15.98 0 10.76 38.09 1229 1797 9.03 9.71 34 112 182.10 81.60 46 0.00 231.8 20070402 11500.00 12000.00 246.0 77.85 15.98 0 10.77 47.01 1453 1933 9.03 10.69 41 123 182.10 81.60 57 0.00 248.6 20070402 11500.00 12000.00 263.0 77.83 15.98 0 10.74 27.41 1423 1880 9.02 11.51 40 119 182.10 81.60 73 0.00 265.8 20070402 11500.00 12000.00 281.5 77.81 15.97 0 10.76 40.37 1343 1939 9.01 10.90 34 112 182.10 81.60 85 0.00 284.4 20070402 11500.00 12000.00 301.2 77.79 15.97 0 10.74 55.08 1267 1917 9.01 11.15 31 110 182.10 81.60 100 0.00 304.3 20070402 11500.00 12000.00 321.4 77.76 15.97 0 10.74 15.31 1291 2041 9.03 11.70 33 122 182.10 81.60 100 0.00 324.7 20070402 11500.00 12000.00 342.9 77.74 15.96 0 10.69 28.14 1461 2007 9.08 15.30 49 156 182.10 81.60 100 0.00 346.4 20070402 11500.00 12000.00 365.7 77.72 15.96 0 10.66 26.44 1360 2177 9.11 17.63 52 192 182.10 81.60 100 0.00 369.4 20070402 11500.00 12000.00 390.0 77.69 15.95 0 10.59 39.43 1429 2051 9.28 31.22 98 327 182.10 81.60 100 0.00 394.0 20070402 11500.00 12000.00 412.0 77.67 15.95 0 10.59 60.32 1443 2151 9.30 32.86 104 359 182.10 81.60 100 0.00 416.2 20070402 11500.00 12000.00 437.6 77.64 15.95 0 10.51 70.59 1468 2034 9.44 54.91 185 589 182.10 81.60 100 0.00 442.0 20070402 11500.00 12000.00 466.4 77.61 15.94 0 10.49 147.88 1434 2843 9.67 98.80 329 1453 182.10 81.60 100 0.00 471.1 20070402 12000.00 12500.00 77.3 78.05 16.02 0 9.43 119.16 2643 2643 9.53 136.45 5297 5297 182.10 81.60 0 5.22 78.1 20070402 12000.00 12500.00 80.9 78.05 16.01 0 8.39 5986.75 1 1 7.89 2.64 0 0 182.10 81.60 0 4.98 81.8 20070402 12000.00 12500.00 84.6 78.04 16.01 0 9.51 11.14 266 266 8.73 16.83 168 168 182.10 81.60 0 4.73 85.5 20070402 12000.00 12500.00 89.2 78.04 16.01 0 10.02 7.38 177 177 8.39 4.27 21 21 182.10 81.60 0 4.43 90.1 20070402 12000.00 12500.00 93.1 78.03 16.01 0 10.03 -3.92 238 238 8.85 6.13 136 136 182.10 81.60 0 4.24 94.1 20070402 12000.00 12500.00 97.3 78.03 16.01 0 9.87 -2.87 229 102 9.73 5.55 190 318 182.10 81.60 0 3.84 98.3 20070402 12000.00 12500.00 100.9 78.02 16.01 0 10.21 1.02 160 155 9.62 4.74 53 136 182.10 81.60 0 3.55 102.0 20070402 12000.00 12500.00 104.7 78.02 16.01 0 10.50 17.00 220 210 9.13 2.69 14 33 182.10 81.60 0 3.24 105.8 20070402 12000.00 12500.00 109.1 78.01 16.01 0 10.68 11.29 299 294 8.89 2.24 8 18 182.10 81.60 0 2.87 110.3 20070402 12000.00 12500.00 113.6 78.01 16.01 0 10.65 11.78 465 371 8.81 2.76 11 21 182.10 81.60 0 2.54 114.8 20070402 12000.00 12500.00 118.8 78.00 16.01 0 10.65 2.89 542 460 8.76 3.01 11 22 182.10 81.60 0 2.21 120.1 20070402 12000.00 12500.00 125.6 77.99 16.01 0 10.66 5.64 630 534 8.68 2.85 10 22 182.10 81.60 0 1.86 126.9 20070402 12000.00 12500.00 133.4 77.98 16.00 0 10.67 9.52 657 609 8.70 3.14 11 24 182.10 81.60 0 1.55 134.8 20070402 12000.00 12500.00 141.9 77.97 16.00 0 10.64 8.28 744 681 8.70 3.52 13 28 182.10 81.60 0 1.28 143.4 20070402 12000.00 12500.00 151.2 77.96 16.00 0 10.60 0.03 877 805 8.70 4.35 17 37 182.10 81.60 1 1.04 152.8 20070402 12000.00 12500.00 161.5 77.95 16.00 0 10.58 3.81 943 932 8.73 5.21 20 47 182.10 81.60 3 0.82 163.2 20070402 12000.00 12500.00 173.4 77.93 16.00 0 10.58 18.76 1006 1128 8.78 6.14 24 62 182.10 81.60 11 0.59 175.2 20070402 12000.00 12500.00 185.7 77.92 15.99 0 10.56 22.50 1069 1314 8.82 7.71 29 82 182.10 81.60 14 0.38 187.6 20070402 12000.00 12500.00 199.0 77.90 15.99 0 10.55 50.76 1184 1402 8.84 8.43 35 96 182.10 81.60 16 0.17 201.1 20070402 12000.00 12500.00 213.5 77.89 15.99 0 10.60 -6.02 1266 1580 8.90 9.47 39 110 182.10 81.60 32 0.00 215.7 20070402 12000.00 12500.00 229.1 77.87 15.98 0 10.65 26.46 1191 1728 8.91 9.22 33 107 182.10 81.60 46 0.00 231.5 20070402 12000.00 12500.00 245.8 77.85 15.98 0 10.69 40.98 1325 1743 8.92 9.56 35 103 182.10 81.60 57 0.00 248.4 20070402 12000.00 12500.00 262.8 77.83 15.98 0 10.74 34.08 1269 1735 8.95 9.34 31 95 182.10 81.60 73 0.00 265.6 20070402 12000.00 12500.00 281.4 77.81 15.97 0 10.75 23.19 1280 1649 8.96 9.66 30 90 182.10 81.60 85 0.00 284.3 20070402 12000.00 12500.00 300.9 77.79 15.97 0 10.75 14.37 1286 1677 8.98 10.49 30 93 182.10 81.60 100 0.00 304.0 20070402 12000.00 12500.00 321.4 77.76 15.97 0 10.73 -2.77 1397 1700 9.02 11.96 38 108 182.10 81.60 100 0.00 324.8 20070402 12000.00 12500.00 342.9 77.74 15.96 0 10.69 -16.14 1486 1766 9.06 15.20 50 140 182.10 81.60 100 0.00 346.4 20070402 12000.00 12500.00 365.6 77.72 15.96 0 10.69 -12.70 1307 1920 9.09 15.51 44 151 182.10 81.60 100 0.00 369.3 20070402 12000.00 12500.00 390.1 77.69 15.95 0 10.60 -6.70 1458 1764 9.29 31.38 103 293 182.10 81.60 100 0.00 394.1 20070402 12000.00 12500.00 412.0 77.67 15.95 0 10.62 -71.56 1440 2082 9.29 30.36 95 317 182.10 81.60 100 0.00 416.2 20070402 12000.00 12500.00 437.7 77.64 15.95 0 10.53 22.19 1686 2133 9.45 56.48 204 605 182.10 81.60 100 0.00 442.2 20070402 12000.00 12500.00 466.5 77.61 15.94 0 10.54 -226.90 1298 2060 9.62 71.77 238 851 182.10 81.60 100 0.00 471.2 20070402 12500.00 13000.00 77.3 78.05 16.02 0 9.21 8171.48 400 400 7.21 59.47 4 4 182.10 81.60 0 5.22 78.1 20070402 12500.00 13000.00 80.9 78.05 16.01 0 8.56 4198.62 220 220 8.06 33.00 70 70 182.10 81.60 0 4.98 81.8 20070402 12500.00 13000.00 84.7 78.04 16.01 0 7.30 -81.94 1 1 4.30 1.00 0 0 182.10 81.60 0 4.73 85.6 20070402 12500.00 13000.00 89.1 78.04 16.01 0 9.96 0.44 175 175 8.35 4.40 22 22 182.10 81.60 0 4.43 90.0 20070402 12500.00 13000.00 93.2 78.03 16.01 3 9.83 -15.83 43 43 8.23 6.25 6 6 182.10 81.60 0 0.00 94.2 20070402 12500.00 13000.00 97.3 78.03 16.01 0 9.74 -1.73 193 101 9.79 6.70 247 455 182.10 81.60 0 3.84 98.3 20070402 12500.00 13000.00 100.9 78.02 16.01 0 9.87 3.68 296 67 9.28 5.68 97 111 182.10 81.60 0 3.55 102.0 20070402 12500.00 13000.00 104.7 78.02 16.01 0 10.47 4.62 191 247 9.12 3.20 13 38 182.10 81.60 0 3.24 105.8 20070402 12500.00 13000.00 109.2 78.01 16.01 0 10.59 13.10 284 286 8.84 2.42 8 19 182.10 81.60 0 2.87 110.3 20070402 12500.00 13000.00 113.6 78.01 16.01 0 10.62 10.90 396 391 8.78 2.79 9 21 182.10 81.60 0 2.54 114.8 20070402 12500.00 13000.00 118.8 78.00 16.01 0 10.59 6.26 540 465 8.71 3.17 11 24 182.10 81.60 0 2.21 120.1 20070402 12500.00 13000.00 125.6 77.99 16.01 0 10.60 -3.64 596 556 8.63 2.86 10 22 182.10 81.60 0 1.86 127.0 20070402 12500.00 13000.00 133.3 77.98 16.00 0 10.58 -2.16 704 596 8.65 3.43 12 26 182.10 81.60 0 1.55 134.8 20070402 12500.00 13000.00 141.9 77.97 16.00 0 10.55 11.11 772 650 8.65 3.84 15 31 182.10 81.60 0 1.28 143.4 20070402 12500.00 13000.00 151.2 77.96 16.00 0 10.54 23.79 811 800 8.67 4.32 16 38 182.10 81.60 1 1.04 152.8 20070402 12500.00 13000.00 161.5 77.95 16.00 0 10.51 22.70 913 955 8.70 5.41 20 51 182.10 81.60 3 0.82 163.3 20070402 12500.00 13000.00 173.3 77.93 16.00 0 10.47 40.96 1008 1053 8.73 7.38 29 71 182.10 81.60 11 0.59 175.1 20070402 12500.00 13000.00 185.6 77.92 15.99 0 10.48 43.83 968 1236 8.80 8.12 30 87 182.10 81.60 14 0.38 187.5 20070402 12500.00 13000.00 199.0 77.90 15.99 0 10.49 35.52 1102 1403 8.81 9.10 35 102 182.10 81.60 16 0.17 201.1 20070402 12500.00 13000.00 213.4 77.89 15.99 0 10.54 19.42 1242 1551 8.87 10.56 42 120 182.10 81.60 32 0.00 215.7 20070402 12500.00 13000.00 229.1 77.87 15.98 0 10.63 -6.63 1102 1613 8.88 8.97 30 97 182.10 81.60 46 0.00 231.5 20070402 12500.00 13000.00 245.7 77.85 15.98 0 10.72 27.61 1195 1762 8.92 8.38 29 94 182.10 81.60 57 0.00 248.2 20070402 12500.00 13000.00 262.8 77.83 15.98 0 10.75 1.82 1166 1768 8.95 8.82 26 90 182.10 81.60 73 0.00 265.6 20070402 12500.00 13000.00 281.4 77.81 15.97 0 10.76 -18.72 1169 1662 8.96 8.97 26 85 182.10 81.60 85 0.00 284.3 20070402 12500.00 13000.00 301.0 77.79 15.97 0 10.76 9.19 1133 1582 8.98 9.31 26 83 182.10 81.60 100 0.00 304.1 20070402 12500.00 13000.00 321.4 77.76 15.97 0 10.72 26.23 1295 1604 9.01 11.89 36 103 182.10 81.60 100 0.00 324.7 20070402 12500.00 13000.00 343.0 77.74 15.96 0 10.70 -2.54 1209 1651 9.05 13.01 38 120 182.10 81.60 100 0.00 346.5 20070402 12500.00 13000.00 365.7 77.72 15.96 0 10.67 -5.16 1192 1849 9.10 15.61 42 153 182.10 81.60 100 0.00 369.4 20070402 12500.00 13000.00 390.1 77.69 15.95 0 10.62 -54.49 1289 1821 9.29 28.25 81 268 182.10 81.60 100 0.00 394.1 20070402 12500.00 13000.00 412.1 77.67 15.95 0 10.55 -25.39 1677 1772 9.31 39.20 147 373 182.10 81.60 100 0.00 416.3 20070402 12500.00 13000.00 438.0 77.64 15.95 0 10.47 -39.98 1446 1616 9.43 56.57 200 531 182.10 81.60 100 0.00 442.4 20070402 12500.00 13000.00 466.6 77.61 15.94 0 10.57 23.93 1132 2289 9.66 70.10 206 927 182.10 81.60 100 0.00 471.3 20070402 13000.00 13500.00 77.3 78.05 16.02 0 9.20 983.70 2071 2071 9.59 296.84 8057 8057 182.10 81.60 0 5.22 78.1 20070402 13000.00 13500.00 80.9 78.05 16.01 0 7.96 168.00 4 4 6.46 25.97 0 0 182.10 81.60 0 4.98 81.8 20070402 13000.00 13500.00 84.7 78.04 16.01 0 8.86 -203.92 103 103 6.36 2.61 0 0 182.10 81.60 0 4.73 85.6 20070402 13000.00 13500.00 89.1 78.04 16.01 0 9.95 0.58 192 192 8.37 4.87 23 23 182.10 81.60 0 4.43 90.0 20070402 13000.00 13500.00 93.2 78.03 16.01 0 9.82 10.42 156 156 8.77 8.00 125 125 182.10 81.60 0 4.11 94.2 20070402 13000.00 13500.00 97.2 78.03 16.01 0 9.55 -13.28 267 3 8.00 6.56 26 3 182.10 81.60 0 3.84 98.3 20070402 13000.00 13500.00 100.9 78.02 16.01 0 10.16 1.08 104 165 9.86 5.80 64 242 182.10 81.60 0 3.55 102.0 20070402 13000.00 13500.00 104.6 78.02 16.01 0 10.41 5.24 184 215 9.17 3.48 16 44 182.10 81.60 0 3.24 105.8 20070402 13000.00 13500.00 109.1 78.01 16.01 0 10.63 7.60 264 255 8.88 2.23 8 17 182.10 81.60 0 2.87 110.3 20070402 13000.00 13500.00 113.6 78.01 16.01 0 10.71 2.47 379 381 8.83 2.31 8 18 182.10 81.60 0 2.54 114.8 20070402 13000.00 13500.00 118.8 78.00 16.01 0 10.73 11.74 524 496 8.74 2.41 8 19 182.10 81.60 0 2.21 120.1 20070402 13000.00 13500.00 125.5 77.99 16.01 0 10.73 9.61 592 578 8.67 2.29 8 18 182.10 81.60 0 1.86 126.9 20070402 13000.00 13500.00 133.4 77.98 16.00 0 10.68 4.88 683 628 8.69 2.94 11 24 182.10 81.60 0 1.55 134.8 20070402 13000.00 13500.00 141.9 77.97 16.00 0 10.62 19.32 719 724 8.68 3.45 12 29 182.10 81.60 0 1.28 143.4 20070402 13000.00 13500.00 151.2 77.96 16.00 0 10.57 22.30 745 822 8.68 4.19 14 36 182.10 81.60 1 1.04 152.8 20070402 13000.00 13500.00 161.6 77.95 16.00 0 10.49 39.55 807 1004 8.71 5.76 19 55 182.10 81.60 3 0.82 163.3 20070402 13000.00 13500.00 173.4 77.93 16.00 0 10.47 56.54 799 1099 8.75 6.95 22 70 182.10 81.60 11 0.59 175.2 20070402 13000.00 13500.00 185.5 77.92 15.99 0 10.45 28.46 840 1243 8.80 8.33 27 91 182.10 81.60 14 0.38 187.5 20070402 13000.00 13500.00 199.0 77.90 15.99 0 10.49 41.76 926 1407 8.82 8.63 29 99 182.10 81.60 16 0.17 201.1 20070402 13000.00 13500.00 213.4 77.89 15.99 0 10.56 8.28 973 1576 8.87 9.07 29 106 182.10 81.60 32 0.00 215.7 20070402 13000.00 13500.00 229.0 77.87 15.98 0 10.63 11.04 1016 1702 8.88 8.50 26 98 182.10 81.60 46 0.00 231.4 20070402 13000.00 13500.00 245.8 77.85 15.98 0 10.76 16.97 992 1973 8.92 7.04 20 88 182.10 81.60 57 0.00 248.4 20070402 13000.00 13500.00 262.8 77.83 15.98 0 10.82 14.48 962 1947 8.94 6.60 17 77 182.10 81.60 73 0.00 265.5 20070402 13000.00 13500.00 281.3 77.81 15.97 0 10.81 24.76 991 1772 8.96 7.22 18 75 182.10 81.60 85 0.00 284.2 20070402 13000.00 13500.00 300.9 77.79 15.97 0 10.79 2.86 983 1684 8.97 7.94 19 76 182.10 81.60 100 0.00 304.0 20070402 13000.00 13500.00 321.3 77.76 15.97 0 10.79 3.47 992 1826 9.01 8.61 21 89 182.10 81.60 100 0.00 324.6 20070402 13000.00 13500.00 343.0 77.74 15.96 0 10.74 8.12 1097 1841 9.06 11.48 30 115 182.10 81.60 100 0.00 346.5 20070402 13000.00 13500.00 365.7 77.72 15.96 0 10.70 16.80 1067 1906 9.10 13.79 35 144 182.10 81.60 100 0.00 369.5 20070402 13000.00 13500.00 390.1 77.69 15.95 0 10.68 34.80 1059 1908 9.28 21.63 56 232 182.10 81.60 100 0.00 394.1 20070402 13000.00 13500.00 411.9 77.67 15.95 0 10.60 -43.92 1163 1884 9.29 28.69 79 295 182.10 81.60 100 0.00 416.1 20070402 13000.00 13500.00 437.8 77.64 15.95 0 10.56 -2.70 1479 2100 9.45 51.09 169 553 182.10 81.60 100 0.00 442.3 20070402 13000.00 13500.00 466.5 77.61 15.94 0 10.52 -149.49 1116 1792 9.63 69.63 216 781 182.10 81.60 100 0.00 471.2 20070402 13500.00 14000.00 77.2 78.05 16.02 0 8.46 563.35 191 191 7.45 80.99 19 19 182.10 81.60 0 5.22 78.1 20070402 13500.00 14000.00 80.9 78.05 16.01 3 6.40 376.43 1 1 6.40 1.77 1 1 182.10 81.60 0 4.98 81.8 20070402 13500.00 14000.00 84.6 78.04 16.01 0 9.39 -49.33 289 289 8.85 23.48 266 266 182.10 81.60 0 4.73 85.5 20070402 13500.00 14000.00 89.1 78.04 16.01 0 9.96 2.32 285 285 8.38 5.79 26 26 182.10 81.60 0 4.43 90.1 20070402 13500.00 14000.00 93.2 78.03 16.01 3 9.81 -1.76 54 54 8.27 7.67 7 7 182.10 81.60 0 0.00 94.2 20070402 13500.00 14000.00 97.3 78.03 16.01 0 9.64 -5.85 317 3 8.04 5.81 24 3 182.10 81.60 0 3.84 98.3 20070402 13500.00 14000.00 101.0 78.02 16.01 0 10.64 -7.62 51 228 10.38 4.24 33 313 182.10 81.60 0 3.55 102.1 20070402 13500.00 14000.00 104.7 78.02 16.01 0 10.50 17.16 171 200 9.23 2.67 13 37 182.10 81.60 0 3.24 105.8 20070402 13500.00 14000.00 109.1 78.01 16.01 0 10.72 12.42 238 248 8.94 1.85 6 15 182.10 81.60 0 2.87 110.3 20070402 13500.00 14000.00 113.6 78.01 16.01 0 10.75 2.52 377 357 8.82 2.12 7 16 182.10 81.60 0 2.54 114.8 20070402 13500.00 14000.00 118.9 78.00 16.01 0 10.75 8.58 500 477 8.77 2.35 8 18 182.10 81.60 0 2.21 120.1 20070402 13500.00 14000.00 125.5 77.99 16.01 0 10.75 9.10 563 554 8.68 2.13 7 17 182.10 81.60 0 1.86 126.9 20070402 13500.00 14000.00 133.4 77.98 16.00 0 10.72 20.55 636 635 8.71 2.72 9 21 182.10 81.60 0 1.55 134.8 20070402 13500.00 14000.00 141.9 77.97 16.00 0 10.68 33.92 653 680 8.68 2.95 9 23 182.10 81.60 0 1.28 143.4 20070402 13500.00 14000.00 151.1 77.96 16.00 0 10.63 30.16 692 791 8.70 3.51 11 31 182.10 81.60 1 1.04 152.7 20070402 13500.00 14000.00 161.5 77.95 16.00 0 10.59 32.65 768 912 8.72 4.43 15 41 182.10 81.60 3 0.82 163.3 20070402 13500.00 14000.00 173.4 77.93 16.00 0 10.56 40.64 773 1080 8.76 5.68 18 57 182.10 81.60 11 0.59 175.2 20070402 13500.00 14000.00 185.7 77.92 15.99 0 10.49 45.62 908 1154 8.82 8.22 28 83 182.10 81.60 14 0.38 187.6 20070402 13500.00 14000.00 199.0 77.90 15.99 0 10.51 52.58 1013 1310 8.83 8.82 32 95 182.10 81.60 16 0.17 201.0 20070402 13500.00 14000.00 213.4 77.89 15.99 0 10.61 42.24 929 1499 8.89 8.12 26 94 182.10 81.60 32 0.00 215.7 20070402 13500.00 14000.00 229.1 77.87 15.98 0 10.70 19.55 1068 1658 8.90 7.83 26 88 182.10 81.60 46 0.00 231.5 20070402 13500.00 14000.00 245.8 77.85 15.98 0 10.79 14.87 1078 1768 8.94 7.04 22 79 182.10 81.60 57 0.00 248.3 20070402 13500.00 14000.00 262.8 77.83 15.98 0 10.83 8.77 1077 1782 8.95 7.02 20 73 182.10 81.60 73 0.00 265.5 20070402 13500.00 14000.00 281.4 77.81 15.97 0 10.87 23.74 1023 1727 8.97 6.68 17 66 182.10 81.60 85 0.00 284.3 20070402 13500.00 14000.00 301.0 77.79 15.97 0 10.84 13.80 1081 1607 8.99 7.74 20 70 182.10 81.60 100 0.00 304.1 20070402 13500.00 14000.00 321.4 77.76 15.97 0 10.82 46.04 1094 1628 9.03 8.69 23 81 182.10 81.60 100 0.00 324.7 20070402 13500.00 14000.00 343.0 77.74 15.96 0 10.80 23.09 1041 1736 9.06 9.60 24 94 182.10 81.60 100 0.00 346.5 20070402 13500.00 14000.00 365.7 77.72 15.96 0 10.74 -15.19 1095 1720 9.09 12.53 33 120 182.10 81.60 100 0.00 369.4 20070402 13500.00 14000.00 390.1 77.69 15.95 0 10.73 -20.58 1039 1785 9.27 19.01 48 190 182.10 81.60 100 0.00 394.0 20070402 13500.00 14000.00 411.6 77.67 15.95 0 10.64 23.15 1195 1793 9.28 25.69 73 252 182.10 81.60 100 0.00 415.8 20070402 13500.00 14000.00 437.7 77.64 15.95 0 10.54 -74.58 1527 1651 9.42 48.16 176 452 182.10 81.60 100 0.00 442.1 20070402 13500.00 14000.00 466.4 77.61 15.94 0 10.30 -115.90 2594 1068 9.65 107.37 916 1182 182.10 81.60 100 0.00 471.1 20070402 14000.00 14500.00 77.3 78.05 16.02 0 8.53 11.73 184 184 8.53 36.62 184 184 182.10 81.60 0 5.22 78.1 20070402 14000.00 14500.00 80.9 78.05 16.01 3 9.14 -225.69 1 1 7.64 25.94 0 0 182.10 81.60 0 4.98 81.8 20070402 14000.00 14500.00 84.7 78.04 16.01 0 9.59 -3.94 971 971 8.81 27.93 305 305 182.10 81.60 0 4.73 85.6 20070402 14000.00 14500.00 89.1 78.04 16.01 0 9.89 -2.61 170 170 8.41 5.61 23 23 182.10 81.60 0 4.43 90.1 20070402 14000.00 14500.00 93.0 78.03 16.01 0 9.80 -6.26 81 81 8.54 9.76 40 40 182.10 81.60 0 3.12 94.0 20070402 14000.00 14500.00 97.5 78.03 16.01 3 9.64 15.94 360 4 8.06 6.36 26 4 182.10 81.60 0 3.84 98.5 20070402 14000.00 14500.00 101.0 78.02 16.01 0 10.19 14.10 181 166 9.50 4.47 48 119 182.10 81.60 0 3.55 102.0 20070402 14000.00 14500.00 104.7 78.02 16.01 0 10.57 10.70 128 207 9.39 2.51 12 43 182.10 81.60 0 3.24 105.8 20070402 14000.00 14500.00 109.1 78.01 16.01 0 10.69 7.50 264 233 8.88 1.72 6 14 182.10 81.60 0 2.87 110.3 20070402 14000.00 14500.00 113.6 78.01 16.01 0 10.75 10.33 438 428 8.80 2.24 8 18 182.10 81.60 0 2.54 114.8 20070402 14000.00 14500.00 118.8 78.00 16.01 0 10.76 8.60 512 525 8.74 2.36 7 18 182.10 81.60 0 2.21 120.1 20070402 14000.00 14500.00 125.6 77.99 16.01 0 10.74 16.11 587 565 8.66 2.15 7 17 182.10 81.60 0 1.86 126.9 20070402 14000.00 14500.00 133.3 77.98 16.00 0 10.72 16.11 596 617 8.69 2.52 8 20 182.10 81.60 0 1.55 134.7 20070402 14000.00 14500.00 141.9 77.97 16.00 0 10.69 22.38 671 667 8.67 2.82 9 23 182.10 81.60 0 1.28 143.4 20070402 14000.00 14500.00 151.2 77.96 16.00 0 10.65 17.85 689 765 8.68 3.18 10 27 182.10 81.60 1 1.04 152.8 20070402 14000.00 14500.00 161.6 77.95 16.00 0 10.59 29.15 781 882 8.69 4.20 14 37 182.10 81.60 3 0.82 163.3 20070402 14000.00 14500.00 173.3 77.93 16.00 0 10.56 12.89 803 1103 8.77 5.50 18 57 182.10 81.60 11 0.59 175.2 20070402 14000.00 14500.00 185.6 77.92 15.99 0 10.51 44.05 952 1244 8.81 7.83 28 85 182.10 81.60 14 0.38 187.6 20070402 14000.00 14500.00 199.0 77.90 15.99 0 10.53 21.09 1060 1463 8.84 8.72 32 100 182.10 81.60 16 0.17 201.1 20070402 14000.00 14500.00 213.4 77.89 15.99 0 10.59 33.60 1052 1550 8.89 8.98 31 104 182.10 81.60 32 0.00 215.7 20070402 14000.00 14500.00 229.1 77.87 15.98 0 10.67 3.73 1202 1722 8.92 8.78 32 102 182.10 81.60 46 0.00 231.5 20070402 14000.00 14500.00 245.8 77.85 15.98 0 10.79 -8.99 1215 1955 8.95 7.72 25 90 182.10 81.60 57 0.00 248.3 20070402 14000.00 14500.00 262.8 77.83 15.98 0 10.84 -11.73 1187 1869 8.95 7.31 22 78 182.10 81.60 73 0.00 265.6 20070402 14000.00 14500.00 281.3 77.81 15.97 0 10.88 7.91 1195 1846 8.99 7.21 21 73 182.10 81.60 85 0.00 284.2 20070402 14000.00 14500.00 301.0 77.79 15.97 0 10.86 -11.57 1149 1733 8.99 7.75 21 72 182.10 81.60 100 0.00 304.1 20070402 14000.00 14500.00 321.4 77.76 15.97 0 10.81 -11.03 1221 1751 9.03 9.56 27 90 182.10 81.60 100 0.00 324.7 20070402 14000.00 14500.00 343.0 77.74 15.96 0 10.81 -14.62 1217 1915 9.07 10.67 29 106 182.10 81.60 100 0.00 346.5 20070402 14000.00 14500.00 365.7 77.72 15.96 0 10.74 10.78 1313 1794 9.10 13.99 42 134 182.10 81.60 100 0.00 369.4 20070402 14000.00 14500.00 390.0 77.69 15.95 0 10.69 -1.24 1379 1935 9.30 25.12 77 253 182.10 81.60 100 0.00 394.0 20070402 14000.00 14500.00 411.9 77.67 15.95 0 10.60 51.95 1418 1849 9.30 32.21 103 313 182.10 81.60 100 0.00 416.1 20070402 14000.00 14500.00 437.8 77.64 15.95 0 10.55 41.94 1214 1770 9.44 44.92 132 443 182.10 81.60 100 0.00 442.2 20070402 14000.00 14500.00 466.9 77.61 15.94 0 10.52 -7.31 1669 2190 9.64 86.98 340 1027 182.10 81.60 100 0.00 471.6 20070402 14500.00 15000.00 77.2 78.05 16.02 0 6.00 -2652.87 1 1 5.00 276.57 0 0 182.10 81.60 0 5.22 78.1 20070402 14500.00 15000.00 80.9 78.05 16.01 0 6.23 -332.62 1 1 4.23 8.60 0 0 182.10 81.60 0 4.98 81.8 20070402 14500.00 15000.00 84.7 78.04 16.01 0 8.70 -164.53 104 104 6.20 2.60 0 0 182.10 81.60 0 4.73 85.6 20070402 14500.00 15000.00 89.0 78.04 16.01 0 9.83 17.80 84 84 8.22 5.33 27 27 182.10 81.60 0 4.43 90.0 20070402 14500.00 15000.00 93.2 78.03 16.01 0 9.85 2.22 610 610 9.50 8.07 1332 1332 182.10 81.60 0 4.96 94.2 20070402 14500.00 15000.00 97.4 78.03 16.01 0 9.77 -10.88 280 79 9.61 6.14 225 302 182.10 81.60 0 3.84 98.5 20070402 14500.00 15000.00 101.0 78.02 16.01 0 10.35 3.47 92 191 9.93 4.40 42 201 182.10 81.60 0 3.55 102.0 20070402 14500.00 15000.00 104.6 78.02 16.01 0 10.45 12.64 137 185 9.35 2.88 15 48 182.10 81.60 0 3.24 105.7 20070402 14500.00 15000.00 109.2 78.01 16.01 0 10.59 14.20 300 267 8.84 2.43 9 18 182.10 81.60 0 2.87 110.3 20070402 14500.00 15000.00 113.6 78.01 16.01 0 10.68 15.86 400 384 8.79 2.44 8 18 182.10 81.60 0 2.54 114.8 20070402 14500.00 15000.00 118.9 78.00 16.01 0 10.70 31.47 497 459 8.73 2.45 8 18 182.10 81.60 0 2.21 120.1 20070402 14500.00 15000.00 125.6 77.99 16.01 0 10.72 32.30 536 514 8.66 2.12 7 16 182.10 81.60 0 1.86 126.9 20070402 14500.00 15000.00 133.4 77.98 16.00 0 10.71 36.32 580 573 8.67 2.53 8 19 182.10 81.60 0 1.55 134.8 20070402 14500.00 15000.00 141.8 77.97 16.00 0 10.70 24.61 624 641 8.66 2.66 8 20 182.10 81.60 0 1.28 143.3 20070402 14500.00 15000.00 151.2 77.96 16.00 0 10.68 -0.54 659 781 8.67 3.04 9 26 182.10 81.60 1 1.04 152.8 20070402 14500.00 15000.00 161.5 77.95 16.00 0 10.58 5.12 823 928 8.71 4.60 16 42 182.10 81.60 3 0.82 163.2 20070402 14500.00 15000.00 173.4 77.93 16.00 0 10.58 10.29 802 1111 8.76 5.40 17 55 182.10 81.60 11 0.59 175.2 20070402 14500.00 15000.00 185.6 77.92 15.99 0 10.59 25.60 894 1266 8.81 6.37 21 69 182.10 81.60 14 0.38 187.5 20070402 14500.00 15000.00 199.0 77.90 15.99 0 10.63 28.04 917 1543 8.85 6.45 21 80 182.10 81.60 16 0.17 201.1 20070402 14500.00 15000.00 213.5 77.89 15.99 0 10.68 6.15 917 1690 8.91 6.99 22 90 182.10 81.60 32 0.00 215.7 20070402 14500.00 15000.00 229.1 77.87 15.98 0 10.74 -19.97 1000 1835 8.91 7.16 21 87 182.10 81.60 46 0.00 231.5 20070402 14500.00 15000.00 245.7 77.85 15.98 0 10.82 -15.37 1070 2003 8.95 6.79 20 83 182.10 81.60 57 0.00 248.3 20070402 14500.00 15000.00 262.8 77.83 15.98 0 10.87 -8.30 1021 2034 8.97 6.22 17 75 182.10 81.60 73 0.00 265.5 20070402 14500.00 15000.00 281.4 77.81 15.97 0 10.89 -11.24 1007 2034 8.99 6.40 16 74 182.10 81.60 85 0.00 284.3 20070402 14500.00 15000.00 301.0 77.79 15.97 0 10.85 -6.21 1026 1933 9.00 7.35 18 80 182.10 81.60 100 0.00 304.1 20070402 14500.00 15000.00 321.5 77.76 15.97 0 10.83 -24.12 1134 1967 9.03 8.93 24 94 182.10 81.60 100 0.00 324.8 20070402 14500.00 15000.00 343.0 77.74 15.96 0 10.78 -26.73 1098 1959 9.06 10.62 28 113 182.10 81.60 100 0.00 346.5 20070402 14500.00 15000.00 365.8 77.72 15.96 0 10.71 -28.77 1177 2028 9.10 14.14 38 151 182.10 81.60 100 0.00 369.5 20070402 14500.00 15000.00 390.1 77.69 15.95 0 10.64 -32.62 1220 1975 9.28 26.11 71 265 182.10 81.60 100 0.00 394.1 20070402 14500.00 15000.00 411.9 77.67 15.95 0 10.63 -24.70 1121 2061 9.29 26.54 69 292 182.10 81.60 100 0.00 416.1 20070402 14500.00 15000.00 437.8 77.64 15.95 0 10.54 20.05 1318 2070 9.45 49.81 152 549 182.10 81.60 100 0.00 442.2 20070402 14500.00 15000.00 466.5 77.61 15.94 0 10.50 -27.50 1344 2271 9.65 84.68 285 1078 182.10 81.60 100 0.00 471.2 20070402 15000.00 15500.00 77.3 78.05 16.02 0 9.01 515.86 564 564 7.99 49.82 56 56 182.10 81.60 0 5.22 78.1 20070402 15000.00 15500.00 80.9 78.05 16.01 0 9.52 151.23 4601 4601 9.53 287.68 6184 6184 182.10 81.60 0 4.98 81.8 20070402 15000.00 15500.00 84.6 78.04 16.01 0 9.66 93.26 6 6 10.85 33.17 97 97 182.10 81.60 0 4.73 85.5 20070402 15000.00 15500.00 89.1 78.04 16.01 0 9.82 24.11 181 181 8.36 6.32 29 29 182.10 81.60 0 4.43 90.0 20070402 15000.00 15500.00 93.1 78.03 16.01 0 10.10 12.92 2423 2423 10.10 7.15 7687 7687 182.10 81.60 0 5.32 94.1 20070402 15000.00 15500.00 97.2 78.03 16.01 0 10.03 5.57 157 154 9.91 4.70 141 381 182.10 81.60 0 3.84 98.3 20070402 15000.00 15500.00 100.9 78.02 16.01 0 10.24 7.40 154 166 9.63 4.03 49 136 182.10 81.60 0 3.55 102.0 20070402 15000.00 15500.00 104.7 78.02 16.01 0 10.46 9.89 187 195 9.17 2.64 15 37 182.10 81.60 0 3.24 105.8 20070402 15000.00 15500.00 109.2 78.01 16.01 0 10.61 13.69 258 286 8.89 2.39 8 20 182.10 81.60 0 2.87 110.4 20070402 15000.00 15500.00 113.6 78.01 16.01 0 10.64 10.27 387 355 8.77 2.61 8 18 182.10 81.60 0 2.54 114.8 20070402 15000.00 15500.00 118.9 78.00 16.01 0 10.67 9.20 461 434 8.73 2.52 8 18 182.10 81.60 0 2.21 120.1 20070402 15000.00 15500.00 125.6 77.99 16.01 0 10.68 7.16 552 485 8.64 2.23 8 16 182.10 81.60 0 1.86 126.9 20070402 15000.00 15500.00 133.4 77.98 16.00 0 10.69 -9.82 604 565 8.67 2.58 9 20 182.10 81.60 0 1.55 134.8 20070402 15000.00 15500.00 141.9 77.97 16.00 0 10.65 -30.26 689 666 8.66 3.02 10 24 182.10 81.60 0 1.28 143.4 20070402 15000.00 15500.00 151.2 77.96 16.00 0 10.55 -24.20 761 803 8.67 4.21 14 36 182.10 81.60 1 1.04 152.8 20070402 15000.00 15500.00 161.6 77.95 16.00 0 10.50 -21.99 838 1068 8.72 5.87 20 59 182.10 81.60 3 0.82 163.3 20070402 15000.00 15500.00 173.4 77.93 16.00 0 10.53 17.16 883 1238 8.78 6.42 22 70 182.10 81.60 11 0.59 175.2 20070402 15000.00 15500.00 185.6 77.92 15.99 0 10.59 37.36 877 1411 8.82 6.29 21 75 182.10 81.60 14 0.38 187.6 20070402 15000.00 15500.00 199.0 77.90 15.99 0 10.64 8.67 926 1677 8.84 6.23 20 82 182.10 81.60 16 0.17 201.1 20070402 15000.00 15500.00 213.5 77.89 15.99 0 10.69 -10.56 917 1752 8.90 6.69 21 88 182.10 81.60 32 0.00 215.7 20070402 15000.00 15500.00 229.1 77.87 15.98 0 10.77 -6.37 979 1954 8.92 6.44 19 85 182.10 81.60 46 0.00 231.5 20070402 15000.00 15500.00 245.7 77.85 15.98 0 10.83 -18.86 1061 2099 8.95 6.63 20 86 182.10 81.60 57 0.00 248.3 20070402 15000.00 15500.00 262.8 77.83 15.98 0 10.87 3.18 1057 2144 8.97 6.53 18 81 182.10 81.60 73 0.00 265.6 20070402 15000.00 15500.00 281.3 77.81 15.97 0 10.86 -3.60 1050 2021 8.99 7.18 18 80 182.10 81.60 85 0.00 284.2 20070402 15000.00 15500.00 300.9 77.79 15.97 0 10.82 -0.66 1077 1910 9.00 7.96 21 85 182.10 81.60 100 0.00 304.0 20070402 15000.00 15500.00 321.4 77.76 15.97 0 10.79 -7.52 1109 1989 9.04 9.83 25 104 182.10 81.60 100 0.00 324.7 20070402 15000.00 15500.00 342.9 77.74 15.96 0 10.74 -12.43 1026 1931 9.06 10.97 28 120 182.10 81.60 100 0.00 346.4 20070402 15000.00 15500.00 365.7 77.72 15.96 0 10.68 -43.91 1128 2055 9.10 15.25 40 167 182.10 81.60 100 0.00 369.5 20070402 15000.00 15500.00 390.1 77.69 15.95 0 10.61 30.22 1358 1919 9.30 29.18 90 297 182.10 81.60 100 0.00 394.1 20070402 15000.00 15500.00 411.9 77.67 15.95 0 10.57 -10.16 1180 2005 9.30 31.94 86 335 182.10 81.60 100 0.00 416.1 20070402 15000.00 15500.00 437.9 77.64 15.95 0 10.56 -105.17 1868 2656 9.50 62.06 234 769 182.10 81.60 100 0.00 442.3 20070402 15000.00 15500.00 466.6 77.61 15.94 0 10.40 -9.53 1399 1763 9.64 98.78 380 1117 182.10 81.60 100 0.00 471.3 20070402 15500.00 20000.00 77.3 78.05 16.02 0 8.95 376.28 348 348 7.94 32.06 34 34 182.10 81.60 0 5.22 78.1 20070402 15500.00 20000.00 80.9 78.05 16.01 3 6.00 -56.93 297 297 6.50 2563.33 936 936 182.10 81.60 0 4.98 81.8 20070402 15500.00 20000.00 84.6 78.04 16.01 0 8.98 46.29 61 61 8.48 9.69 19 19 182.10 81.60 0 4.73 85.5 20070402 15500.00 20000.00 89.1 78.04 16.01 0 9.81 -0.29 185 185 8.43 6.84 34 34 182.10 81.60 0 4.43 90.0 20070402 15500.00 20000.00 93.2 78.03 16.01 0 9.81 1.27 135 135 8.62 7.81 84 84 182.10 81.60 0 4.30 94.2 20070402 15500.00 20000.00 97.3 78.03 16.01 0 10.33 -9.90 40 217 10.34 7.37 47 542 182.10 81.60 0 3.84 98.4 20070402 15500.00 20000.00 101.0 78.02 16.01 0 10.41 2.99 62 222 10.22 6.20 48 373 182.10 81.60 0 3.55 102.1 20070402 15500.00 20000.00 104.7 78.02 16.01 0 10.37 13.96 192 210 9.16 3.61 17 46 182.10 81.60 0 3.24 105.8 20070402 15500.00 20000.00 109.2 78.01 16.01 0 10.54 11.94 280 276 8.88 2.89 9 22 182.10 81.60 0 2.87 110.3 20070402 15500.00 20000.00 113.6 78.01 16.01 0 10.65 8.32 355 341 8.81 2.65 8 19 182.10 81.60 0 2.54 114.8 20070402 15500.00 20000.00 118.8 78.00 16.01 0 10.70 6.47 434 430 8.77 2.42 8 18 182.10 81.60 0 2.21 120.1 20070402 15500.00 20000.00 125.6 77.99 16.01 0 10.72 -2.37 540 508 8.69 2.26 8 17 182.10 81.60 0 1.86 126.9 20070402 15500.00 20000.00 133.3 77.98 16.00 0 10.73 -8.37 620 625 8.74 2.71 9 22 182.10 81.60 0 1.55 134.8 20070402 15500.00 20000.00 141.9 77.97 16.00 0 10.67 -12.52 709 750 8.73 3.26 12 29 182.10 81.60 0 1.28 143.5 20070402 15500.00 20000.00 151.1 77.96 16.00 0 10.60 -10.47 839 973 8.74 4.54 17 45 182.10 81.60 1 1.04 152.7 20070402 15500.00 20000.00 161.5 77.95 16.00 0 10.60 20.33 935 1102 8.76 5.19 19 53 182.10 81.60 3 0.82 163.2 20070402 15500.00 20000.00 173.4 77.93 16.00 0 10.66 41.01 903 1251 8.79 5.05 17 55 182.10 81.60 11 0.59 175.2 20070402 15500.00 20000.00 185.6 77.92 15.99 0 10.68 46.56 941 1442 8.84 5.71 19 67 182.10 81.60 14 0.38 187.5 20070402 15500.00 20000.00 199.0 77.90 15.99 0 10.69 52.69 1000 1670 8.87 6.11 21 78 182.10 81.60 16 0.17 201.1 20070402 15500.00 20000.00 213.4 77.89 15.99 0 10.73 23.82 990 1820 8.93 6.74 22 89 182.10 81.60 32 0.00 215.7 20070402 15500.00 20000.00 229.1 77.87 15.98 0 10.78 35.52 1042 1919 8.94 7.00 21 86 182.10 81.60 46 0.00 231.5 20070402 15500.00 20000.00 245.7 77.85 15.98 0 10.82 -19.87 1143 2027 8.97 7.33 23 91 182.10 81.60 57 0.00 248.3 20070402 15500.00 20000.00 262.8 77.83 15.98 0 10.85 -6.57 1068 2090 9.00 7.21 20 87 182.10 81.60 73 0.00 265.5 20070402 15500.00 20000.00 281.3 77.81 15.97 0 10.84 -3.81 1064 2036 9.01 7.88 20 88 182.10 81.60 85 0.00 284.3 20070402 15500.00 20000.00 301.0 77.79 15.97 0 10.78 6.27 1081 1946 9.02 9.35 24 99 182.10 81.60 100 0.00 304.2 20070402 15500.00 20000.00 321.5 77.76 15.97 0 10.77 -10.92 1027 2057 9.05 10.09 25 115 182.10 81.60 100 0.00 324.8 20070402 15500.00 20000.00 343.0 77.74 15.96 0 10.70 -15.08 1118 1975 9.08 13.42 35 143 182.10 81.60 100 0.00 346.5 20070402 15500.00 20000.00 365.7 77.72 15.96 0 10.67 26.05 1100 2117 9.12 15.76 40 178 182.10 81.60 100 0.00 369.5 20070402 15500.00 20000.00 389.9 77.69 15.95 0 10.64 15.60 1220 2414 9.31 27.88 74 337 182.10 81.60 100 0.00 393.9 20070402 15500.00 20000.00 411.9 77.67 15.95 0 10.60 -8.07 1113 2285 9.32 29.68 77 362 182.10 81.60 100 0.00 416.1 20070402 15500.00 20000.00 437.7 77.64 15.95 0 10.56 -30.98 1226 2592 9.48 50.90 140 673 182.10 81.60 100 0.00 442.2 20070402 15500.00 20000.00 466.7 77.61 15.94 0 10.47 53.74 1280 3385 9.74 116.29 358 2088 182.10 81.60 100 0.00 471.4 20070402 20000.00 20500.00 76.4 78.05 16.02 0 8.85 -206.80 2 2 6.85 7.20 0 0 182.10 81.60 0 5.22 77.3 20070402 20000.00 20500.00 81.8 78.04 16.01 0 7.86 1.33 1 1 7.36 254.81 0 0 182.10 81.60 0 4.98 82.6 20070402 20000.00 20500.00 84.5 78.04 16.01 3 6.00 -101.85 1 1 6.50 2576.78 3 3 182.10 81.60 0 4.73 85.4 20070402 20000.00 20500.00 89.3 78.04 16.01 0 10.06 7.04 396 396 9.34 24.51 109 109 182.10 81.60 0 4.43 90.3 20070402 20000.00 20500.00 93.5 78.03 16.01 0 9.89 25.71 602 602 9.98 24.32 3761 3761 182.10 81.60 0 4.87 94.5 20070402 20000.00 20500.00 97.6 78.02 16.01 0 10.20 89.00 87 345 10.44 64.80 198 1622 182.10 81.60 0 3.84 98.6 20070402 20000.00 20500.00 101.1 78.02 16.01 3 9.70 -49.58 472 5 8.78 41.73 85 2 182.10 81.60 0 3.55 102.2 20070402 20000.00 20500.00 104.4 78.02 16.01 0 10.06 -17.18 385 103 9.38 50.09 143 118 182.10 81.60 0 3.24 105.6 20070402 20000.00 20500.00 109.1 78.01 16.01 0 10.46 43.51 286 234 9.24 15.06 34 61 182.10 81.60 0 2.87 110.2 20070402 20000.00 20500.00 113.6 78.01 16.01 0 10.54 9.79 371 310 9.20 10.74 23 48 182.10 81.60 0 2.54 114.8 20070402 20000.00 20500.00 118.8 78.00 16.01 0 10.59 12.54 561 351 9.44 15.09 37 59 182.10 81.60 0 2.21 120.1 20070402 20000.00 20500.00 125.7 77.99 16.01 0 10.65 -0.25 559 487 9.38 10.76 25 61 182.10 81.60 0 1.86 127.1 20070402 20000.00 20500.00 133.4 77.98 16.00 0 10.63 4.54 551 591 9.34 11.60 26 74 182.10 81.60 0 1.55 134.9 20070402 20000.00 20500.00 142.2 77.97 16.00 0 10.67 16.83 750 657 9.40 13.54 36 90 182.10 81.60 0 1.28 143.7 20070402 20000.00 20500.00 151.2 77.96 16.00 0 10.61 57.71 1000 824 9.81 24.35 106 234 182.10 81.60 1 1.04 152.9 20070402 20000.00 20500.00 161.7 77.95 16.00 0 10.62 89.56 857 1062 9.40 17.17 55 161 182.10 81.60 3 0.82 163.5 20070402 20000.00 20500.00 173.7 77.93 16.00 0 10.65 20.12 775 1248 9.39 13.01 38 148 182.10 81.60 11 0.59 175.6 20070402 20000.00 20500.00 185.9 77.92 15.99 0 10.66 28.58 922 1437 9.26 11.67 44 170 182.10 81.60 14 0.38 187.9 20070402 20000.00 20500.00 199.7 77.90 15.99 0 10.69 22.18 959 1800 9.11 9.10 34 149 182.10 81.60 16 0.17 201.8 20070402 20000.00 20500.00 213.9 77.89 15.99 0 10.72 29.22 1097 1852 8.93 7.36 25 95 182.10 81.60 32 0.00 216.2 20070402 20000.00 20500.00 229.0 77.87 15.98 0 10.77 10.73 1105 2004 8.93 6.94 22 90 182.10 81.60 46 0.00 231.4 20070402 20000.00 20500.00 245.8 77.85 15.98 0 10.80 1.47 1199 2150 8.95 7.71 24 96 182.10 81.60 57 0.00 248.3 20070402 20000.00 20500.00 262.8 77.83 15.98 0 10.79 19.67 1161 2013 8.97 8.14 24 93 182.10 81.60 73 0.00 265.6 20070402 20000.00 20500.00 281.4 77.81 15.97 0 10.78 -7.07 1117 1968 8.99 8.81 24 96 182.10 81.60 85 0.00 284.3 20070402 20000.00 20500.00 301.1 77.79 15.97 0 10.73 12.76 1140 1886 8.99 10.44 28 106 182.10 81.60 100 0.00 304.2 20070402 20000.00 20500.00 321.4 77.76 15.97 0 10.72 21.87 1083 2002 9.02 10.92 27 117 182.10 81.60 100 0.00 324.7 20070402 20000.00 20500.00 343.0 77.74 15.96 0 10.66 28.76 1153 2024 9.07 14.54 38 156 182.10 81.60 100 0.00 346.5 20070402 20000.00 20500.00 365.6 77.72 15.96 0 10.61 -24.05 1110 2081 9.10 17.52 45 195 182.10 81.60 100 0.00 369.4 20070402 20000.00 20500.00 390.1 77.69 15.95 0 10.60 -48.68 1180 2262 9.30 28.20 78 345 182.10 81.60 100 0.00 394.0 20070402 20000.00 20500.00 412.0 77.67 15.95 0 10.54 21.48 1171 2358 9.32 35.68 94 436 182.10 81.60 100 0.00 416.2 20070402 20000.00 20500.00 437.9 77.64 15.95 0 10.47 35.84 1289 2054 9.45 60.10 178 653 182.10 81.60 100 0.00 442.3 20070402 20000.00 20500.00 466.6 77.61 15.94 0 10.39 -244.78 2177 2392 9.68 138.09 684 1792 182.10 81.60 100 0.00 471.3 20070402 20500.00 21000.00 77.2 78.05 16.02 0 8.88 -946.00 462 462 7.87 57.36 46 46 182.10 81.60 0 5.22 78.0 20070402 20500.00 21000.00 80.9 78.05 16.01 0 9.36 674.79 3267 3267 9.60 475.98 7772 7772 182.10 81.60 0 4.98 81.8 20070402 20500.00 21000.00 84.6 78.04 16.01 0 7.69 78.25 1 1 6.19 25.58 0 0 182.10 81.60 0 4.73 85.5 20070402 20500.00 21000.00 89.1 78.04 16.01 0 9.80 8.28 115 115 8.48 7.87 36 36 182.10 81.60 0 4.42 90.1 20070402 20500.00 21000.00 93.2 78.03 16.01 3 9.80 21.39 67 67 8.38 11.22 10 10 182.10 81.60 0 0.00 94.2 20070402 20500.00 21000.00 97.3 78.03 16.01 0 10.11 -5.72 89 246 10.31 10.69 167 1034 182.10 81.60 0 3.84 98.4 20070402 20500.00 21000.00 100.9 78.02 16.01 0 10.12 12.46 167 179 9.68 7.63 80 221 182.10 81.60 0 3.55 102.0 20070402 20500.00 21000.00 104.5 78.02 16.01 0 10.51 15.48 138 215 9.48 3.82 19 65 182.10 81.60 0 3.24 105.6 20070402 20500.00 21000.00 109.1 78.01 16.01 0 10.66 12.86 237 252 9.06 2.67 10 25 182.10 81.60 0 2.87 110.3 20070402 20500.00 21000.00 113.6 78.01 16.01 0 10.78 12.63 377 340 9.01 2.46 10 22 182.10 81.60 0 2.54 114.8 20070402 20500.00 21000.00 118.8 78.00 16.01 0 10.88 22.00 438 464 9.03 2.13 9 22 182.10 81.60 0 2.21 120.1 20070402 20500.00 21000.00 125.6 77.99 16.01 0 10.90 20.20 545 542 8.99 1.93 9 20 182.10 81.60 0 1.86 127.0 20070402 20500.00 21000.00 133.5 77.98 16.00 0 10.89 32.96 604 680 8.99 2.38 10 26 182.10 81.60 0 1.55 134.9 20070402 20500.00 21000.00 142.0 77.97 16.00 0 10.83 41.14 702 827 8.94 2.86 12 32 182.10 81.60 0 1.28 143.5 20070402 20500.00 21000.00 151.2 77.96 16.00 0 10.81 52.16 794 997 8.91 3.45 13 39 182.10 81.60 1 1.04 152.8 20070402 20500.00 21000.00 161.6 77.95 16.00 0 10.79 28.55 876 1121 8.90 3.86 15 45 182.10 81.60 3 0.82 163.3 20070402 20500.00 21000.00 173.4 77.93 16.00 0 10.77 35.56 862 1283 8.91 4.67 16 55 182.10 81.60 11 0.59 175.2 20070402 20500.00 21000.00 185.7 77.92 15.99 0 10.74 38.07 1030 1559 8.95 6.21 23 78 182.10 81.60 14 0.38 187.6 20070402 20500.00 21000.00 199.1 77.90 15.99 0 10.76 54.44 1033 1766 8.95 6.33 22 86 182.10 81.60 16 0.17 201.2 20070402 20500.00 21000.00 213.4 77.89 15.99 0 10.77 36.82 1137 1858 8.99 7.63 26 96 182.10 81.60 32 0.00 215.7 20070402 20500.00 21000.00 229.2 77.87 15.98 0 10.83 3.36 1120 2064 8.98 6.98 22 91 182.10 81.60 46 0.00 231.6 20070402 20500.00 21000.00 245.9 77.85 15.98 0 10.86 12.60 1197 2093 9.01 7.17 24 92 182.10 81.60 57 0.00 248.4 20070402 20500.00 21000.00 262.8 77.83 15.98 0 10.86 0.17 1113 2146 9.00 7.37 21 89 182.10 81.60 73 0.00 265.6 20070402 20500.00 21000.00 281.4 77.81 15.97 0 10.82 16.77 1083 2049 9.01 8.36 22 93 182.10 81.60 85 0.00 284.3 20070402 20500.00 21000.00 301.1 77.79 15.97 0 10.78 13.07 1126 1979 9.02 9.33 25 100 182.10 81.60 100 0.00 304.2 20070402 20500.00 21000.00 321.4 77.76 15.97 0 10.75 40.02 1107 2098 9.04 10.59 27 120 182.10 81.60 100 0.00 324.7 20070402 20500.00 21000.00 343.0 77.74 15.96 0 10.71 -9.59 1133 2086 9.07 12.75 33 141 182.10 81.60 100 0.00 346.5 20070402 20500.00 21000.00 365.7 77.72 15.96 0 10.61 8.44 1241 2005 9.11 18.56 52 193 182.10 81.60 100 0.00 369.4 20070402 20500.00 21000.00 390.0 77.69 15.95 0 10.62 23.17 1168 2255 9.31 26.87 72 321 182.10 81.60 100 0.00 394.0 20070402 20500.00 21000.00 411.9 77.67 15.95 0 10.60 -14.06 1281 2479 9.32 32.32 89 397 182.10 81.60 100 0.00 416.1 20070402 20500.00 21000.00 437.8 77.64 15.95 0 10.51 17.15 1474 2150 9.45 57.92 189 634 182.10 81.60 100 0.00 442.3 20070402 20500.00 21000.00 466.6 77.61 15.94 0 10.54 49.69 1047 3062 9.68 80.96 213 1365 182.10 81.60 100 0.00 471.3 20070402 21000.00 21500.00 77.2 78.05 16.02 0 9.70 -9999.00 1646 1646 8.20 240.04 52 52 182.10 81.60 0 5.22 78.1 20070402 21000.00 21500.00 80.9 78.05 16.01 0 9.04 -9999.00 407 407 8.73 149.80 406 406 182.10 81.60 0 4.98 81.8 20070402 21000.00 21500.00 84.7 78.04 16.01 0 8.97 -166.26 82 82 7.47 9.28 3 3 182.10 81.60 0 4.73 85.6 20070402 21000.00 21500.00 89.1 78.04 16.01 0 9.83 -1.65 134 134 8.48 7.44 34 34 182.10 81.60 0 4.42 90.1 20070402 21000.00 21500.00 93.2 78.03 16.01 0 10.16 -13.50 3212 3212 10.01 7.52 6648 6648 182.10 81.60 0 5.64 94.2 20070402 21000.00 21500.00 97.2 78.03 16.01 0 10.12 -7.65 134 201 10.10 6.73 153 567 182.10 81.60 0 3.84 98.3 20070402 21000.00 21500.00 101.0 78.02 16.01 0 10.46 -2.33 108 225 9.94 4.85 41 193 182.10 81.60 0 3.55 102.0 20070402 21000.00 21500.00 104.5 78.02 16.01 0 10.65 14.31 152 262 9.36 3.12 11 43 182.10 81.60 0 3.24 105.7 20070402 21000.00 21500.00 109.1 78.01 16.01 0 10.72 11.46 243 261 9.02 2.30 8 20 182.10 81.60 0 2.87 110.3 20070402 21000.00 21500.00 113.5 78.01 16.01 0 10.76 10.92 351 326 8.91 2.45 8 18 182.10 81.60 0 2.54 114.7 20070402 21000.00 21500.00 118.8 78.00 16.01 0 10.79 10.52 457 423 8.88 2.44 9 19 182.10 81.60 0 2.21 120.1 20070402 21000.00 21500.00 125.5 77.99 16.01 0 10.81 8.88 514 482 8.82 2.12 8 18 182.10 81.60 0 1.86 126.9 20070402 21000.00 21500.00 133.4 77.98 16.00 0 10.82 20.75 607 597 8.84 2.55 9 21 182.10 81.60 0 1.55 134.8 20070402 21000.00 21500.00 141.9 77.97 16.00 0 10.82 24.01 751 750 8.83 2.92 11 27 182.10 81.60 0 1.28 143.4 20070402 21000.00 21500.00 151.1 77.96 16.00 0 10.84 23.25 897 972 8.84 3.16 13 33 182.10 81.60 1 1.04 152.7 20070402 21000.00 21500.00 161.6 77.95 16.00 0 10.83 22.30 1052 1165 8.87 3.74 16 42 182.10 81.60 3 0.82 163.3 20070402 21000.00 21500.00 173.5 77.93 16.00 0 10.79 36.32 1074 1313 8.89 4.76 19 55 182.10 81.60 11 0.59 175.3 20070402 21000.00 21500.00 185.7 77.92 15.99 0 10.74 63.03 1196 1526 8.94 6.47 27 79 182.10 81.60 14 0.38 187.6 20070402 21000.00 21500.00 199.1 77.90 15.99 0 10.75 48.65 1208 1894 8.96 7.03 27 97 182.10 81.60 16 0.17 201.1 20070402 21000.00 21500.00 213.5 77.89 15.99 0 10.75 53.47 1182 2018 8.99 8.18 29 112 182.10 81.60 32 0.00 215.7 20070402 21000.00 21500.00 229.2 77.87 15.98 0 10.76 25.01 1176 1971 8.99 8.40 29 107 182.10 81.60 46 0.00 231.6 20070402 21000.00 21500.00 245.9 77.85 15.98 0 10.78 35.31 1256 2100 9.00 9.14 31 114 182.10 81.60 57 0.00 248.5 20070402 21000.00 21500.00 262.9 77.83 15.98 0 10.77 24.23 1181 2139 9.00 9.47 27 111 182.10 81.60 73 0.00 265.7 20070402 21000.00 21500.00 281.4 77.81 15.97 0 10.75 22.65 1241 2237 9.01 10.63 30 123 182.10 81.60 85 0.00 284.3 20070402 21000.00 21500.00 301.0 77.79 15.97 0 10.73 37.16 1294 2132 9.02 11.57 33 126 182.10 81.60 100 0.00 304.1 20070402 21000.00 21500.00 321.4 77.76 15.97 0 10.72 27.64 1274 2274 9.04 12.78 36 147 182.10 81.60 100 0.00 324.7 20070402 21000.00 21500.00 342.9 77.74 15.96 0 10.65 -41.42 1422 2195 9.08 17.19 52 185 182.10 81.60 100 0.00 346.5 20070402 21000.00 21500.00 365.6 77.72 15.96 0 10.63 -8.84 1314 2407 9.12 19.34 54 229 182.10 81.60 100 0.00 369.4 20070402 21000.00 21500.00 390.1 77.69 15.95 0 10.57 -15.28 1454 2277 9.32 35.78 110 400 182.10 81.60 100 0.00 394.1 20070402 21000.00 21500.00 411.8 77.67 15.95 0 10.57 45.76 1505 2814 9.35 40.83 123 530 182.10 81.60 100 0.00 416.0 20070402 21000.00 21500.00 437.8 77.64 15.95 0 10.46 82.92 1245 2616 9.48 65.41 184 878 182.10 81.60 100 0.00 442.2 20070402 21000.00 21500.00 466.4 77.61 15.94 0 10.37 214.38 2125 2104 9.66 128.06 667 1601 182.10 81.60 100 0.00 471.1 20070402 21500.00 22000.00 77.3 78.05 16.02 0 8.68 420.15 455 455 8.14 224.03 138 138 182.10 81.60 0 5.22 78.1 20070402 21500.00 22000.00 80.9 78.05 16.01 0 9.47 -560.01 3556 3556 9.19 236.37 2559 2559 182.10 81.60 0 4.98 81.7 20070402 21500.00 22000.00 84.7 78.04 16.01 0 8.97 -41.46 73 73 7.95 23.91 7 7 182.10 81.60 0 4.73 85.6 20070402 21500.00 22000.00 88.9 78.04 16.01 0 9.76 -10.04 107 107 8.42 6.79 33 33 182.10 81.60 0 4.42 89.9 20070402 21500.00 22000.00 93.3 78.03 16.01 0 10.09 7.21 1460 1460 9.80 6.95 3020 3020 182.10 81.60 0 5.15 94.3 20070402 21500.00 22000.00 97.4 78.03 16.01 0 9.78 2.96 393 80 9.48 6.81 221 253 182.10 81.60 0 3.84 98.4 20070402 21500.00 22000.00 101.0 78.02 16.01 0 10.54 -1.88 89 383 9.89 6.88 26 230 182.10 81.60 0 3.55 102.0 20070402 21500.00 22000.00 104.7 78.02 16.01 0 10.63 18.67 195 694 9.21 4.68 10 78 182.10 81.60 0 3.24 105.8 20070402 21500.00 22000.00 109.1 78.01 16.01 0 10.68 18.97 284 658 8.99 3.42 8 40 182.10 81.60 0 2.87 110.3 20070402 21500.00 22000.00 113.6 78.01 16.01 0 10.57 22.37 506 455 8.80 3.84 13 29 182.10 81.60 0 2.54 114.8 20070402 21500.00 22000.00 118.9 78.00 16.01 0 10.55 3.69 768 443 8.72 3.66 18 29 182.10 81.60 0 2.21 120.1 20070402 21500.00 22000.00 125.6 77.99 16.01 0 10.59 -2.73 861 523 8.65 3.40 16 26 182.10 81.60 0 1.86 126.9 20070402 21500.00 22000.00 133.3 77.98 16.00 0 10.59 5.00 1035 612 8.69 3.99 21 34 182.10 81.60 0 1.55 134.7 20070402 21500.00 22000.00 141.9 77.97 16.00 0 10.55 23.42 1230 745 8.70 5.02 28 45 182.10 81.60 0 1.28 143.4 20070402 21500.00 22000.00 151.2 77.96 16.00 0 10.52 29.66 1469 897 8.71 6.16 37 61 182.10 81.60 1 1.04 152.8 20070402 21500.00 22000.00 161.6 77.95 16.00 0 10.49 45.42 1789 1062 8.76 7.95 54 87 182.10 81.60 3 0.82 163.3 20070402 21500.00 22000.00 173.4 77.93 16.00 0 10.49 64.20 1594 1319 8.80 9.25 51 105 182.10 81.60 11 0.59 175.2 20070402 21500.00 22000.00 185.6 77.92 15.99 0 10.48 33.84 1522 1449 8.84 11.12 55 125 182.10 81.60 14 0.38 187.5 20070402 21500.00 22000.00 199.0 77.90 15.99 0 10.47 48.82 1801 1687 8.88 13.12 73 165 182.10 81.60 16 0.17 201.1 20070402 21500.00 22000.00 213.4 77.89 15.99 0 10.46 41.13 1735 1639 8.92 14.87 82 184 182.10 81.60 32 0.00 215.7 20070402 21500.00 22000.00 229.1 77.87 15.98 0 10.51 2.37 1463 1745 8.91 14.04 61 163 182.10 81.60 46 0.00 231.5 20070402 21500.00 22000.00 245.8 77.85 15.98 0 10.57 -14.74 1476 1782 8.94 13.65 55 151 182.10 81.60 57 0.00 248.4 20070402 21500.00 22000.00 262.8 77.83 15.98 0 10.62 -16.69 1500 1725 8.95 13.20 51 135 182.10 81.60 73 0.00 265.5 20070402 21500.00 22000.00 281.3 77.81 15.97 0 10.68 4.04 1531 1871 8.99 13.00 46 129 182.10 81.60 85 0.00 284.2 20070402 21500.00 22000.00 301.0 77.79 15.97 0 10.68 -44.29 1612 1729 9.00 14.26 50 127 182.10 81.60 100 0.00 304.1 20070402 21500.00 22000.00 321.3 77.76 15.97 0 10.66 -36.79 1726 1923 9.06 17.07 63 165 182.10 81.60 100 0.00 324.6 20070402 21500.00 22000.00 342.9 77.74 15.96 0 10.66 -26.94 1905 2038 9.10 19.85 77 196 182.10 81.60 100 0.00 346.4 20070402 21500.00 22000.00 365.7 77.72 15.96 0 10.62 11.21 1902 1970 9.13 23.58 94 231 182.10 81.60 100 0.00 369.4 20070402 21500.00 22000.00 390.1 77.69 15.95 0 10.57 12.98 1846 2054 9.32 39.23 152 402 182.10 81.60 100 0.00 394.1 20070402 21500.00 22000.00 411.9 77.67 15.95 0 10.54 29.59 1888 2241 9.34 46.42 176 491 182.10 81.60 100 0.00 416.1 20070402 21500.00 22000.00 437.7 77.64 15.95 0 10.51 42.84 1673 2030 9.46 60.18 225 637 182.10 81.60 100 0.00 442.1 20070402 21500.00 22000.00 466.6 77.61 15.94 0 10.43 164.81 2031 2206 9.65 111.49 529 1368 182.10 81.60 100 0.00 471.3 20070402 22000.00 22500.00 77.3 78.05 16.02 0 6.00 4.01 1 1 5.50 255.78 0 0 182.10 81.60 0 5.22 78.1 20070402 22000.00 22500.00 80.9 78.05 16.01 0 8.89 -159.83 188 188 7.39 22.08 6 6 182.10 81.60 0 4.98 81.8 20070402 22000.00 22500.00 84.6 78.04 16.01 0 9.48 56.56 58 58 6.98 2.22 0 0 182.10 81.60 0 4.73 85.6 20070402 22000.00 22500.00 89.1 78.04 16.01 0 9.90 -12.28 138 138 8.43 5.80 28 28 182.10 81.60 0 4.42 90.1 20070402 22000.00 22500.00 93.2 78.03 16.01 3 10.02 -3.08 52 52 8.31 5.10 5 5 182.10 81.60 0 0.00 94.2 20070402 22000.00 22500.00 97.2 78.03 16.01 0 10.48 -4.82 82 237 7.96 2.05 0 1 182.10 81.60 0 3.84 98.3 20070402 22000.00 22500.00 100.9 78.02 16.01 0 10.61 2.76 113 261 9.87 3.92 27 136 182.10 81.60 0 3.55 102.0 20070402 22000.00 22500.00 104.5 78.02 16.01 0 10.66 14.00 238 343 9.13 3.05 12 37 182.10 81.60 0 3.24 105.7 20070402 22000.00 22500.00 109.2 78.01 16.01 0 10.77 9.17 301 361 8.96 2.25 8 20 182.10 81.60 0 2.87 110.3 20070402 22000.00 22500.00 113.6 78.00 16.01 0 10.76 8.55 424 368 8.87 2.36 9 19 182.10 81.60 0 2.54 114.9 20070402 22000.00 22500.00 118.9 78.00 16.01 0 10.75 -2.79 550 443 8.80 2.55 10 19 182.10 81.60 0 2.21 120.1 20070402 22000.00 22500.00 125.6 77.99 16.01 0 10.73 0.07 689 501 8.72 2.49 11 20 182.10 81.60 0 1.86 126.9 20070402 22000.00 22500.00 133.4 77.98 16.00 0 10.68 14.03 827 609 8.74 3.46 15 27 182.10 81.60 0 1.55 134.8 20070402 22000.00 22500.00 141.9 77.97 16.00 0 10.63 20.61 1099 729 8.75 4.42 23 40 182.10 81.60 0 1.28 143.4 20070402 22000.00 22500.00 151.1 77.96 16.00 0 10.61 24.85 1252 902 8.75 5.37 27 50 182.10 81.60 1 1.04 152.7 20070402 22000.00 22500.00 161.6 77.95 16.00 0 10.58 42.53 1369 1050 8.77 6.59 33 64 182.10 81.60 3 0.82 163.3 20070402 22000.00 22500.00 173.4 77.93 16.00 0 10.56 77.52 1439 1206 8.84 8.27 44 90 182.10 81.60 11 0.59 175.2 20070402 22000.00 22500.00 185.7 77.92 15.99 0 10.51 35.11 1409 1266 8.88 10.30 52 113 182.10 81.60 14 0.38 187.6 20070402 22000.00 22500.00 199.1 77.90 15.99 0 10.54 49.53 1344 1625 8.91 11.02 47 131 182.10 81.60 16 0.17 201.1 20070402 22000.00 22500.00 213.5 77.89 15.99 0 10.54 74.91 1226 1565 8.92 12.08 47 134 182.10 81.60 32 0.00 215.7 20070402 22000.00 22500.00 229.1 77.87 15.98 0 10.57 40.49 1232 1581 8.92 11.77 44 127 182.10 81.60 46 0.00 231.5 20070402 22000.00 22500.00 245.8 77.85 15.98 0 10.56 -9.35 1455 1578 8.96 13.99 60 148 182.10 81.60 57 0.00 248.4 20070402 22000.00 22500.00 262.8 77.83 15.98 0 10.62 17.91 1348 1597 8.97 13.15 47 126 182.10 81.60 73 0.00 265.5 20070402 22000.00 22500.00 281.4 77.81 15.97 0 10.62 0.82 1427 1608 9.00 14.43 52 136 182.10 81.60 85 0.00 284.3 20070402 22000.00 22500.00 300.9 77.79 15.97 0 10.60 -79.10 1491 1607 9.01 16.92 57 146 182.10 81.60 100 0.00 304.0 20070402 22000.00 22500.00 321.4 77.76 15.97 0 10.61 -24.46 1340 1780 9.06 17.43 54 165 182.10 81.60 100 0.00 324.7 20070402 22000.00 22500.00 343.0 77.74 15.96 0 10.55 20.07 1635 1718 9.11 23.82 88 220 182.10 81.60 100 0.00 346.5 20070402 22000.00 22500.00 365.6 77.72 15.96 0 10.52 -28.68 1912 1752 9.16 30.92 126 282 182.10 81.60 100 0.00 369.3 20070402 22000.00 22500.00 390.0 77.69 15.95 0 10.48 1.57 1480 1724 9.33 43.26 150 417 182.10 81.60 100 0.00 394.0 20070402 22000.00 22500.00 411.8 77.67 15.95 0 10.38 -33.34 2413 1542 9.39 66.11 396 674 182.10 81.60 100 0.00 416.0 20070402 22000.00 22500.00 437.8 77.64 15.95 0 10.39 -155.18 2078 1719 9.50 89.13 426 886 182.10 81.60 100 0.00 442.3 20070402 22000.00 22500.00 466.7 77.61 15.94 0 10.44 174.81 1433 2119 9.65 101.19 361 1222 182.10 81.60 100 0.00 471.5 20070402 22500.00 23000.00 77.3 78.05 16.02 0 6.11 561.49 1 1 5.61 311.35 0 0 182.10 81.60 0 5.22 78.1 20070402 22500.00 23000.00 80.9 78.05 16.01 0 9.35 651.87 2069 2069 9.64 306.50 6276 6276 182.10 81.60 0 4.98 81.8 20070402 22500.00 23000.00 84.6 78.04 16.01 0 9.72 18.66 621 621 8.90 23.83 242 242 182.10 81.60 0 4.73 85.6 20070402 22500.00 23000.00 89.1 78.04 16.01 0 10.05 2.51 240 240 8.60 7.17 34 34 182.10 81.60 0 4.42 90.0 20070402 22500.00 23000.00 93.2 78.03 16.01 0 10.11 3.40 72 72 8.67 6.84 31 31 182.10 81.60 0 3.30 94.2 20070402 22500.00 23000.00 97.2 78.03 16.01 0 9.96 3.28 350 4 8.24 4.90 20 1 182.10 81.60 0 3.84 98.3 20070402 22500.00 23000.00 100.9 78.02 16.01 0 10.53 12.31 172 179 9.79 3.83 42 112 182.10 81.60 0 3.55 102.0 20070402 22500.00 23000.00 104.6 78.02 16.01 0 10.90 4.38 156 234 9.53 2.25 10 34 182.10 81.60 0 3.24 105.7 20070402 22500.00 23000.00 109.1 78.01 16.01 0 11.05 8.83 235 247 9.19 1.43 6 13 182.10 81.60 0 2.87 110.3 20070402 22500.00 23000.00 113.5 78.01 16.01 0 11.08 8.20 377 338 9.12 1.63 7 14 182.10 81.60 0 2.54 114.8 20070402 22500.00 23000.00 118.9 78.00 16.01 0 11.10 4.91 476 443 9.10 1.71 7 15 182.10 81.60 0 2.21 120.1 20070402 22500.00 23000.00 125.7 77.99 16.01 0 11.10 7.69 537 548 9.04 1.59 6 15 182.10 81.60 0 1.86 127.0 20070402 22500.00 23000.00 133.4 77.98 16.00 0 11.05 13.04 645 702 9.06 2.16 9 22 182.10 81.60 0 1.55 134.8 20070402 22500.00 23000.00 142.0 77.97 16.00 0 10.98 30.79 812 862 9.01 2.89 12 30 182.10 81.60 0 1.28 143.5 20070402 22500.00 23000.00 151.2 77.96 16.00 0 10.95 43.65 1013 1051 8.99 3.59 16 38 182.10 81.60 1 1.04 152.8 20070402 22500.00 23000.00 161.7 77.95 16.00 0 10.91 48.87 1097 1276 9.00 4.36 19 51 182.10 81.60 3 0.82 163.4 20070402 22500.00 23000.00 173.5 77.93 16.00 0 10.89 38.20 1057 1443 9.02 5.07 19 61 182.10 81.60 11 0.59 175.3 20070402 22500.00 23000.00 185.7 77.92 15.99 0 10.84 42.91 1074 1676 9.05 6.38 23 82 182.10 81.60 14 0.38 187.7 20070402 22500.00 23000.00 199.2 77.90 15.99 0 10.77 45.23 1127 1865 9.04 7.94 29 108 182.10 81.60 16 0.17 201.3 20070402 22500.00 23000.00 213.7 77.89 15.99 0 10.76 63.80 1132 1918 9.05 9.04 32 119 182.10 81.60 32 0.00 215.9 20070402 22500.00 23000.00 229.4 77.87 15.98 0 10.73 7.02 1035 1896 9.02 9.17 29 116 182.10 81.60 46 0.00 231.8 20070402 22500.00 23000.00 246.0 77.85 15.98 0 10.70 5.49 1106 1895 9.00 10.23 32 120 182.10 81.60 57 0.00 248.6 20070402 22500.00 23000.00 263.1 77.83 15.98 0 10.73 -11.08 1146 2103 8.99 10.13 29 118 182.10 81.60 73 0.00 265.8 20070402 22500.00 23000.00 281.5 77.81 15.97 0 10.70 -7.77 1165 1996 8.99 11.11 31 121 182.10 81.60 85 0.00 284.4 20070402 22500.00 23000.00 301.1 77.79 15.97 0 10.67 -15.35 1214 2009 9.00 12.80 35 133 182.10 81.60 100 0.00 304.2 20070402 22500.00 23000.00 321.4 77.76 15.97 0 10.61 -38.63 1441 2088 9.05 17.39 54 181 182.10 81.60 100 0.00 324.8 20070402 22500.00 23000.00 342.8 77.74 15.96 0 10.58 18.33 1349 2192 9.08 19.45 58 216 182.10 81.60 100 0.00 346.4 20070402 22500.00 23000.00 365.6 77.72 15.96 0 10.52 -41.13 1497 2293 9.14 28.24 89 315 182.10 81.60 100 0.00 369.4 20070402 22500.00 23000.00 390.0 77.69 15.95 0 10.51 -54.30 1549 2446 9.33 46.42 146 532 182.10 81.60 100 0.00 394.0 20070402 22500.00 23000.00 411.9 77.67 15.95 0 10.45 13.47 1641 2498 9.36 57.67 192 678 182.10 81.60 100 0.00 416.1 20070402 22500.00 23000.00 437.6 77.64 15.95 0 10.53 -144.83 1557 3170 9.52 66.69 210 981 182.10 81.60 100 0.00 442.1 20070402 22500.00 23000.00 466.6 77.61 15.94 0 10.36 -412.95 1028 1868 9.66 106.59 310 1257 182.10 81.60 100 0.00 471.3 20070402 23000.00 23500.00 77.2 78.05 16.02 0 8.67 513.12 259 259 8.17 57.30 82 82 182.10 81.60 0 5.22 78.1 20070402 23000.00 23500.00 80.9 78.05 16.01 0 7.52 1138.78 1 1 7.02 441.38 0 0 182.10 81.60 0 4.98 81.8 20070402 23000.00 23500.00 84.6 78.04 16.01 0 9.52 38.79 486 486 8.93 31.48 322 322 182.10 81.60 0 4.73 85.5 20070402 23000.00 23500.00 89.1 78.04 16.01 0 9.97 1.12 239 239 8.39 7.58 20 20 182.10 81.60 0 4.42 90.1 20070402 23000.00 23500.00 93.2 78.03 16.01 0 10.15 -2.73 1612 1612 10.19 7.42 7477 7477 182.10 81.60 0 5.24 94.2 20070402 23000.00 23500.00 97.2 78.03 16.01 3 9.87 -0.72 388 4 8.24 5.45 25 4 182.10 81.60 0 3.84 98.3 20070402 23000.00 23500.00 100.9 78.02 16.01 0 10.51 -1.59 145 226 9.83 4.66 40 145 182.10 81.60 0 3.55 102.0 20070402 23000.00 23500.00 104.6 78.02 16.01 0 10.75 5.37 143 205 9.51 2.37 12 40 182.10 81.60 0 3.24 105.7 20070402 23000.00 23500.00 109.1 78.01 16.01 0 10.87 7.23 241 210 9.10 1.65 7 15 182.10 81.60 0 2.87 110.3 20070402 23000.00 23500.00 113.6 78.01 16.01 0 10.96 13.85 331 332 9.01 1.79 6 14 182.10 81.60 0 2.54 114.8 20070402 23000.00 23500.00 118.8 78.00 16.01 0 10.98 2.01 412 413 8.97 1.85 6 15 182.10 81.60 0 2.21 120.1 20070402 23000.00 23500.00 125.6 77.99 16.01 0 11.01 1.04 473 517 8.93 1.62 6 14 182.10 81.60 0 1.86 126.9 20070402 23000.00 23500.00 133.4 77.98 16.00 0 11.00 10.13 578 673 8.95 2.01 7 19 182.10 81.60 0 1.55 134.9 20070402 23000.00 23500.00 142.0 77.97 16.00 0 10.96 20.94 749 817 8.92 2.60 10 25 182.10 81.60 0 1.28 143.5 20070402 23000.00 23500.00 151.2 77.96 16.00 0 10.97 34.35 888 1000 8.91 2.69 11 28 182.10 81.60 1 1.04 152.8 20070402 23000.00 23500.00 161.6 77.95 16.00 0 10.98 29.27 926 1220 8.92 2.94 11 33 182.10 81.60 3 0.82 163.3 20070402 23000.00 23500.00 173.4 77.93 16.00 0 10.96 27.42 994 1374 8.95 3.66 13 41 182.10 81.60 11 0.59 175.3 20070402 23000.00 23500.00 185.6 77.92 15.99 0 10.93 38.50 1080 1651 8.99 4.62 17 59 182.10 81.60 14 0.38 187.6 20070402 23000.00 23500.00 199.1 77.90 15.99 0 10.86 23.91 1140 1864 9.00 6.04 22 80 182.10 81.60 16 0.17 201.2 20070402 23000.00 23500.00 213.5 77.89 15.99 0 10.86 34.81 968 1928 9.03 6.43 20 87 182.10 81.60 32 0.00 215.8 20070402 23000.00 23500.00 229.3 77.87 15.98 0 10.84 27.52 876 1906 9.01 6.33 18 85 182.10 81.60 46 0.00 231.7 20070402 23000.00 23500.00 245.9 77.85 15.98 0 10.81 12.26 988 1989 9.01 7.72 22 96 182.10 81.60 57 0.00 248.5 20070402 23000.00 23500.00 262.9 77.83 15.98 0 10.76 1.53 1077 2003 9.01 9.27 26 108 182.10 81.60 73 0.00 265.7 20070402 23000.00 23500.00 281.6 77.81 15.97 0 10.72 15.39 1120 2094 9.01 10.78 29 121 182.10 81.60 85 0.00 284.5 20070402 23000.00 23500.00 301.2 77.79 15.97 0 10.67 -21.41 1088 2006 9.00 11.84 30 129 182.10 81.60 100 0.00 304.3 20070402 23000.00 23500.00 321.4 77.76 15.97 0 10.64 -8.61 1118 2179 9.03 13.93 36 161 182.10 81.60 100 0.00 324.8 20070402 23000.00 23500.00 342.9 77.74 15.96 0 10.60 -17.65 1199 2306 9.07 17.40 47 208 182.10 81.60 100 0.00 346.4 20070402 23000.00 23500.00 365.6 77.72 15.96 0 10.56 29.38 1214 2453 9.12 21.68 58 270 182.10 81.60 100 0.00 369.4 20070402 23000.00 23500.00 390.0 77.69 15.95 0 10.55 -22.54 1320 2403 9.29 34.78 99 414 182.10 81.60 100 0.00 393.9 20070402 23000.00 23500.00 412.0 77.67 15.95 0 10.48 120.86 1389 2777 9.35 48.80 143 655 182.10 81.60 100 0.00 416.1 20070402 23000.00 23500.00 437.8 77.64 15.95 0 10.31 -56.29 2211 1915 9.50 106.05 535 1159 182.10 81.60 100 0.00 442.2 20070402 23000.00 23500.00 466.3 77.61 15.94 0 10.39 83.84 1398 2886 9.70 129.86 432 1985 182.10 81.60 100 0.00 471.1 20070402 23500.00 24000.00 77.3 78.05 16.02 0 9.46 574.81 2749 2749 9.54 141.43 5265 5265 182.10 81.60 0 5.22 78.1 20070402 23500.00 24000.00 80.9 78.05 16.01 0 8.57 247.43 138 138 7.07 24.89 4 4 182.10 81.60 0 4.98 81.8 20070402 23500.00 24000.00 84.7 78.04 16.01 0 9.93 17.49 11 11 10.96 12.65 125 125 182.10 81.60 0 4.73 85.6 20070402 23500.00 24000.00 89.1 78.04 16.01 0 9.85 16.89 135 135 8.46 6.74 32 32 182.10 81.60 0 4.42 90.1 20070402 23500.00 24000.00 93.2 78.03 16.01 3 9.90 5.57 35 35 8.37 6.77 6 6 182.10 81.60 0 0.00 94.2 20070402 23500.00 24000.00 97.3 78.03 16.01 0 9.81 -12.67 352 14 8.17 5.19 21 5 182.10 81.60 0 3.84 98.3 20070402 23500.00 24000.00 101.0 78.02 16.01 0 10.28 13.18 221 184 9.46 4.72 46 102 182.10 81.60 0 3.55 102.1 20070402 23500.00 24000.00 104.6 78.02 16.01 0 10.55 -2.30 157 205 9.35 2.94 14 43 182.10 81.60 0 3.24 105.7 20070402 23500.00 24000.00 109.1 78.01 16.01 0 10.69 7.44 215 216 9.03 2.04 8 18 182.10 81.60 0 2.87 110.2 20070402 23500.00 24000.00 113.6 78.01 16.01 0 10.78 -1.82 349 324 8.90 2.17 7 16 182.10 81.60 0 2.54 114.8 20070402 23500.00 24000.00 118.8 78.00 16.01 0 10.81 -1.74 441 396 8.86 2.11 8 17 182.10 81.60 0 2.21 120.1 20070402 23500.00 24000.00 125.5 77.99 16.01 0 10.84 -5.94 559 486 8.81 2.00 8 17 182.10 81.60 0 1.86 126.9 20070402 23500.00 24000.00 133.5 77.98 16.00 0 10.83 -10.88 684 654 8.88 2.56 11 25 182.10 81.60 0 1.55 134.9 20070402 23500.00 24000.00 141.9 77.97 16.00 0 10.82 6.31 764 795 8.87 2.81 12 29 182.10 81.60 0 1.28 143.4 20070402 23500.00 24000.00 151.2 77.96 16.00 0 10.84 19.82 826 940 8.85 2.95 11 31 182.10 81.60 1 1.04 152.8 20070402 23500.00 24000.00 161.6 77.95 16.00 0 10.84 15.58 879 1082 8.86 3.27 12 36 182.10 81.60 3 0.82 163.3 20070402 23500.00 24000.00 173.4 77.93 16.00 0 10.83 4.44 899 1274 8.88 3.99 14 46 182.10 81.60 11 0.59 175.3 20070402 23500.00 24000.00 185.6 77.92 15.99 0 10.79 5.78 1025 1480 8.92 5.20 19 63 182.10 81.60 14 0.38 187.6 20070402 23500.00 24000.00 199.0 77.90 15.99 0 10.79 25.63 995 1700 8.93 5.46 19 72 182.10 81.60 16 0.17 201.1 20070402 23500.00 24000.00 213.5 77.89 15.99 0 10.81 25.28 902 1738 8.97 5.89 18 76 182.10 81.60 32 0.00 215.7 20070402 23500.00 24000.00 229.1 77.87 15.98 0 10.82 6.99 893 1782 8.97 6.15 17 76 182.10 81.60 46 0.00 231.5 20070402 23500.00 24000.00 246.0 77.85 15.98 0 10.81 -6.33 959 1870 8.98 7.01 19 84 182.10 81.60 57 0.00 248.5 20070402 23500.00 24000.00 262.9 77.83 15.98 0 10.77 -4.43 969 1822 8.98 8.12 21 90 182.10 81.60 73 0.00 265.6 20070402 23500.00 24000.00 281.5 77.81 15.97 0 10.72 -1.06 1006 1770 8.98 9.68 25 99 182.10 81.60 85 0.00 284.4 20070402 23500.00 24000.00 301.1 77.79 15.97 0 10.66 15.15 982 1754 8.98 10.94 27 110 182.10 81.60 100 0.00 304.2 20070402 23500.00 24000.00 321.4 77.76 15.97 0 10.63 11.20 971 1835 9.01 12.42 30 130 182.10 81.60 100 0.00 324.8 20070402 23500.00 24000.00 343.0 77.74 15.96 0 10.56 -45.40 1064 1831 9.05 16.81 43 171 182.10 81.60 100 0.00 346.5 20070402 23500.00 24000.00 365.7 77.72 15.96 0 10.52 -26.99 1154 1904 9.09 21.90 59 224 182.10 81.60 100 0.00 369.5 20070402 23500.00 24000.00 390.1 77.69 15.95 0 10.45 -57.33 1219 1984 9.29 41.80 118 444 182.10 81.60 100 0.00 394.1 20070402 23500.00 24000.00 411.9 77.67 15.95 0 10.37 -78.64 1380 1962 9.31 55.36 175 576 182.10 81.60 100 0.00 416.1 20070402 23500.00 24000.00 437.7 77.64 15.95 0 10.33 -76.12 1415 2146 9.47 93.74 294 1030 182.10 81.60 100 0.00 442.1 20070402 23500.00 24000.00 466.4 77.61 15.94 0 10.41 -598.00 1307 3008 9.70 122.99 381 1940 182.10 81.60 100 0.00 471.2 20070402 24000.00 24500.00 77.3 78.05 16.02 3 6.00 333.38 1 1 5.00 86.47 0 0 182.10 81.60 0 5.22 78.1 20070402 24000.00 24500.00 80.9 78.05 16.01 0 6.00 1914.56 1 1 5.00 207.83 0 0 182.10 81.60 0 4.98 81.8 20070402 24000.00 24500.00 84.6 78.04 16.01 0 9.40 82.22 471 471 8.82 26.19 298 298 182.10 81.60 0 4.73 85.6 20070402 24000.00 24500.00 89.1 78.04 16.01 0 9.83 16.35 147 147 8.37 5.74 26 26 182.10 81.60 0 4.42 90.0 20070402 24000.00 24500.00 93.2 78.03 16.01 3 9.92 13.80 59 59 8.22 5.65 5 5 182.10 81.60 0 0.00 94.2 20070402 24000.00 24500.00 97.3 78.03 16.01 0 10.63 3.64 33 249 10.29 4.59 17 269 182.10 81.60 0 3.84 98.3 20070402 24000.00 24500.00 101.0 78.02 16.01 0 10.48 13.97 94 315 9.86 5.52 29 207 182.10 81.60 0 3.55 102.0 20070402 24000.00 24500.00 104.6 78.02 16.01 0 10.35 11.22 243 322 9.01 4.66 18 53 182.10 81.60 0 3.24 105.7 20070402 24000.00 24500.00 109.2 78.01 16.01 0 10.53 0.02 284 349 8.87 3.07 10 27 182.10 81.60 0 2.87 110.3 20070402 24000.00 24500.00 113.6 78.01 16.01 0 10.57 8.51 396 349 8.76 2.84 10 21 182.10 81.60 0 2.54 114.8 20070402 24000.00 24500.00 118.8 78.00 16.01 0 10.58 4.63 479 398 8.70 2.85 10 21 182.10 81.60 0 2.21 120.1 20070402 24000.00 24500.00 125.6 77.99 16.01 0 10.60 5.83 656 496 8.62 2.72 11 20 182.10 81.60 0 1.86 126.9 20070402 24000.00 24500.00 133.3 77.98 16.00 0 10.56 14.43 940 663 8.66 4.14 19 34 182.10 81.60 0 1.55 134.8 20070402 24000.00 24500.00 141.8 77.97 16.00 0 10.55 30.52 1144 819 8.68 4.87 25 45 182.10 81.60 0 1.28 143.3 20070402 24000.00 24500.00 151.1 77.96 16.00 0 10.54 19.94 1339 914 8.69 5.31 30 54 182.10 81.60 1 1.04 152.7 20070402 24000.00 24500.00 161.5 77.95 16.00 0 10.58 48.51 1296 1131 8.72 5.65 28 59 182.10 81.60 3 0.82 163.2 20070402 24000.00 24500.00 173.3 77.93 16.00 0 10.55 37.85 1311 1225 8.77 6.92 34 76 182.10 81.60 11 0.59 175.1 20070402 24000.00 24500.00 185.6 77.92 15.99 0 10.59 46.50 1378 1482 8.83 8.03 36 92 182.10 81.60 14 0.38 187.6 20070402 24000.00 24500.00 199.0 77.90 15.99 0 10.64 17.96 1315 1643 8.86 7.45 32 92 182.10 81.60 16 0.17 201.1 20070402 24000.00 24500.00 213.4 77.89 15.99 0 10.69 21.68 1318 1698 8.91 8.30 34 97 182.10 81.60 32 0.00 215.7 20070402 24000.00 24500.00 229.1 77.87 15.98 0 10.74 -7.23 1380 1830 8.93 8.40 33 99 182.10 81.60 46 0.00 231.5 20070402 24000.00 24500.00 245.8 77.85 15.98 0 10.75 7.28 1427 1871 8.96 9.26 36 104 182.10 81.60 57 0.00 248.3 20070402 24000.00 24500.00 262.7 77.83 15.98 0 10.74 5.46 1485 1772 8.97 10.61 39 107 182.10 81.60 73 0.00 265.5 20070402 24000.00 24500.00 281.3 77.81 15.97 0 10.72 -1.85 1351 1782 9.00 11.42 37 111 182.10 81.60 85 0.00 284.3 20070402 24000.00 24500.00 301.0 77.79 15.97 0 10.69 15.94 1376 1820 9.02 13.28 41 125 182.10 81.60 100 0.00 304.2 20070402 24000.00 24500.00 321.5 77.76 15.97 0 10.64 12.91 1429 1775 9.04 16.22 52 150 182.10 81.60 100 0.00 324.8 20070402 24000.00 24500.00 343.0 77.74 15.96 0 10.61 5.62 1367 1828 9.07 18.37 56 174 182.10 81.60 100 0.00 346.5 20070402 24000.00 24500.00 365.6 77.72 15.96 0 10.58 10.81 1391 1977 9.12 22.41 67 221 182.10 81.60 100 0.00 369.4 20070402 24000.00 24500.00 390.0 77.69 15.95 0 10.49 105.41 2044 1967 9.34 51.46 227 527 182.10 81.60 100 0.00 394.0 20070402 24000.00 24500.00 411.8 77.67 15.95 0 10.52 24.25 1541 2073 9.32 42.72 140 442 182.10 81.60 100 0.00 416.0 20070402 24000.00 24500.00 437.9 77.64 15.95 0 10.36 102.36 1469 1668 9.45 78.93 281 758 182.10 81.60 100 0.00 442.3 20070402 24000.00 24500.00 466.4 77.61 15.94 0 10.46 -33.21 1364 2398 9.65 99.18 320 1266 182.10 81.60 100 0.00 471.1 20070402 24500.00 25000.00 77.3 78.05 16.02 0 9.21 -193.65 2043 2043 9.58 244.48 7502 7502 182.10 81.60 0 5.22 78.1 20070402 24500.00 25000.00 80.9 78.05 16.01 0 7.88 -1373.65 28 28 7.37 108.98 9 9 182.10 81.60 0 4.98 81.8 20070402 24500.00 25000.00 84.7 78.04 16.01 0 7.74 424.15 1 1 5.24 2.67 0 0 182.10 81.60 0 4.73 85.6 20070402 24500.00 25000.00 89.2 78.04 16.01 0 9.86 5.00 214 214 8.37 6.11 29 29 182.10 81.60 0 4.42 90.1 20070402 24500.00 25000.00 93.2 78.03 16.01 3 9.86 -14.11 48 48 8.21 6.07 6 6 182.10 81.60 0 0.00 94.2 20070402 24500.00 25000.00 97.3 78.03 16.01 0 10.15 -0.43 114 198 10.08 4.88 115 481 182.10 81.60 0 3.84 98.3 20070402 24500.00 25000.00 101.0 78.02 16.01 0 10.39 0.78 130 236 9.65 4.31 32 130 182.10 81.60 0 3.55 102.0 20070402 24500.00 25000.00 104.6 78.02 16.01 0 10.42 0.50 170 211 9.20 3.11 15 44 182.10 81.60 0 3.24 105.7 20070402 24500.00 25000.00 109.1 78.01 16.01 0 10.50 8.70 258 217 8.86 2.48 9 20 182.10 81.60 0 2.87 110.3 20070402 24500.00 25000.00 113.5 78.01 16.01 0 10.59 -1.34 328 313 8.79 2.59 8 19 182.10 81.60 0 2.54 114.8 20070402 24500.00 25000.00 118.9 78.00 16.01 0 10.61 -1.72 433 379 8.73 2.65 9 19 182.10 81.60 0 2.21 120.1 20070402 24500.00 25000.00 125.6 77.99 16.01 0 10.58 10.42 512 482 8.64 2.72 9 20 182.10 81.60 0 1.86 126.9 20070402 24500.00 25000.00 133.4 77.98 16.00 0 10.56 22.32 700 665 8.68 3.90 14 32 182.10 81.60 0 1.55 134.8 20070402 24500.00 25000.00 141.8 77.97 16.00 0 10.56 42.08 888 751 8.68 4.16 18 37 182.10 81.60 0 1.28 143.3 20070402 24500.00 25000.00 151.1 77.96 16.00 0 10.62 36.86 902 943 8.70 4.13 16 40 182.10 81.60 1 1.04 152.7 20070402 24500.00 25000.00 161.5 77.95 16.00 0 10.62 61.39 1041 1077 8.73 4.71 20 48 182.10 81.60 3 0.82 163.2 20070402 24500.00 25000.00 173.4 77.93 16.00 0 10.65 55.50 987 1288 8.77 5.05 19 57 182.10 81.60 11 0.59 175.2 20070402 24500.00 25000.00 185.6 77.92 15.99 0 10.68 54.62 1031 1504 8.82 5.64 21 69 182.10 81.60 14 0.38 187.6 20070402 24500.00 25000.00 199.0 77.90 15.99 0 10.71 19.69 1108 1713 8.84 5.83 22 76 182.10 81.60 16 0.17 201.1 20070402 24500.00 25000.00 213.5 77.89 15.99 0 10.76 9.98 1086 1880 8.91 6.41 22 84 182.10 81.60 32 0.00 215.8 20070402 24500.00 25000.00 229.1 77.87 15.98 0 10.79 -22.66 1161 2022 8.93 6.94 23 89 182.10 81.60 46 0.00 231.5 20070402 24500.00 25000.00 245.7 77.85 15.98 0 10.82 -6.24 1176 2215 8.97 7.40 24 98 182.10 81.60 57 0.00 248.3 20070402 24500.00 25000.00 262.9 77.83 15.98 0 10.81 2.77 1184 2187 8.98 8.14 24 99 182.10 81.60 73 0.00 265.6 20070402 24500.00 25000.00 281.4 77.81 15.97 0 10.76 8.46 1209 2078 8.99 9.61 28 108 182.10 81.60 85 0.00 284.3 20070402 24500.00 25000.00 301.0 77.79 15.97 0 10.72 -1.46 1146 1918 9.00 10.49 28 109 182.10 81.60 100 0.00 304.2 20070402 24500.00 25000.00 321.5 77.76 15.97 0 10.68 11.93 1211 2098 9.04 13.37 37 147 182.10 81.60 100 0.00 324.8 20070402 24500.00 25000.00 343.0 77.74 15.96 0 10.62 -20.61 1400 2151 9.08 18.49 55 195 182.10 81.60 100 0.00 346.5 20070402 24500.00 25000.00 365.6 77.72 15.96 0 10.59 26.41 1448 2262 9.13 22.76 69 249 182.10 81.60 100 0.00 369.4 20070402 24500.00 25000.00 390.2 77.69 15.95 0 10.59 86.17 1391 2473 9.32 33.58 100 409 182.10 81.60 100 0.00 394.2 20070402 24500.00 25000.00 411.8 77.67 15.95 0 10.54 -54.61 1199 2601 9.33 37.07 99 493 182.10 81.60 100 0.00 416.0 20070402 24500.00 25000.00 438.1 77.64 15.95 0 10.51 -27.89 1357 2818 9.49 60.53 178 847 182.10 81.60 100 0.00 442.5 20070402 24500.00 25000.00 466.4 77.61 15.94 0 10.48 126.14 890 2855 9.72 89.95 234 1633 182.10 81.60 100 0.00 471.1 20070402 25000.00 25500.00 77.3 78.05 16.02 0 8.94 825.61 506 506 6.94 11.01 5 5 182.10 81.60 0 5.22 78.1 20070402 25000.00 25500.00 80.9 78.05 16.01 0 8.86 565.22 284 284 8.25 157.60 84 84 182.10 81.60 0 4.98 81.8 20070402 25000.00 25500.00 84.7 78.04 16.01 0 9.13 -77.67 163 163 9.08 47.97 435 435 182.10 81.60 0 4.73 85.6 20070402 25000.00 25500.00 89.0 78.04 16.01 0 9.76 -24.24 115 115 8.44 8.18 38 38 182.10 81.60 0 4.42 90.0 20070402 25000.00 25500.00 93.2 78.03 16.01 0 10.03 -11.68 1029 1029 9.69 8.55 2116 2116 182.10 81.60 0 4.96 94.2 20070402 25000.00 25500.00 97.4 78.03 16.01 0 9.99 8.89 220 161 9.77 6.58 165 361 182.10 81.60 0 3.84 98.5 20070402 25000.00 25500.00 100.9 78.02 16.01 0 10.23 18.09 210 191 9.49 5.66 54 128 182.10 81.60 0 3.55 102.0 20070402 25000.00 25500.00 104.7 78.02 16.01 0 10.45 3.94 145 197 9.38 3.47 18 56 182.10 81.60 0 3.24 105.8 20070402 25000.00 25500.00 108.9 78.01 16.01 0 10.56 6.14 222 206 9.09 2.77 12 27 182.10 81.60 0 2.87 110.0 20070402 25000.00 25500.00 113.6 78.01 16.01 0 10.69 -1.02 358 329 8.84 2.58 8 18 182.10 81.60 0 2.54 114.8 20070402 25000.00 25500.00 118.8 78.00 16.01 0 10.66 -2.05 468 377 8.79 2.84 10 20 182.10 81.60 0 2.21 120.0 20070402 25000.00 25500.00 125.7 77.99 16.01 0 10.57 6.68 555 479 8.70 3.57 11 24 182.10 81.60 0 1.86 127.0 20070402 25000.00 25500.00 133.3 77.98 16.00 0 10.52 24.09 735 626 8.77 4.91 19 41 182.10 81.60 0 1.55 134.8 20070402 25000.00 25500.00 141.9 77.97 16.00 0 10.57 39.34 787 817 8.76 4.74 18 44 182.10 81.60 0 1.28 143.4 20070402 25000.00 25500.00 151.1 77.96 16.00 0 10.61 30.02 881 980 8.76 4.89 18 47 182.10 81.60 1 1.04 152.7 20070402 25000.00 25500.00 161.6 77.95 16.00 0 10.65 54.43 908 1145 8.80 4.81 17 51 182.10 81.60 3 0.82 163.3 20070402 25000.00 25500.00 173.4 77.93 16.00 0 10.72 33.18 936 1458 8.84 5.04 17 60 182.10 81.60 11 0.59 175.2 20070402 25000.00 25500.00 185.6 77.92 15.99 0 10.76 27.33 935 1731 8.89 5.21 17 70 182.10 81.60 14 0.38 187.6 20070402 25000.00 25500.00 199.1 77.90 15.99 0 10.77 9.03 1100 1915 8.90 5.66 20 79 182.10 81.60 16 0.17 201.2 20070402 25000.00 25500.00 213.4 77.89 15.99 0 10.82 -5.39 1084 2122 8.95 6.04 20 87 182.10 81.60 32 0.00 215.7 20070402 25000.00 25500.00 229.1 77.87 15.98 0 10.86 0.17 1165 2284 8.95 6.31 21 89 182.10 81.60 46 0.00 231.5 20070402 25000.00 25500.00 245.7 77.85 15.98 0 10.87 -3.24 1103 2374 8.98 6.63 19 93 182.10 81.60 57 0.00 248.3 20070402 25000.00 25500.00 262.8 77.83 15.98 0 10.86 6.22 1141 2435 9.01 7.24 21 100 182.10 81.60 73 0.00 265.5 20070402 25000.00 25500.00 281.5 77.81 15.97 0 10.81 -8.13 1188 2291 9.02 8.94 25 110 182.10 81.60 85 0.00 284.4 20070402 25000.00 25500.00 301.1 77.79 15.97 0 10.76 12.08 1126 2272 9.02 10.07 26 121 182.10 81.60 100 0.00 304.2 20070402 25000.00 25500.00 321.5 77.76 15.97 0 10.70 23.59 1125 2293 9.05 12.64 33 153 182.10 81.60 100 0.00 324.8 20070402 25000.00 25500.00 342.9 77.74 15.96 0 10.66 51.96 1307 2388 9.09 16.44 46 193 182.10 81.60 100 0.00 346.4 20070402 25000.00 25500.00 365.7 77.72 15.96 0 10.60 13.06 1273 2520 9.13 20.62 56 257 182.10 81.60 100 0.00 369.4 20070402 25000.00 25500.00 390.0 77.69 15.95 0 10.51 95.25 1289 2337 9.31 37.91 109 455 182.10 81.60 100 0.00 393.9 20070402 25000.00 25500.00 411.8 77.67 15.95 0 10.53 -1.06 1225 2905 9.35 39.29 108 589 182.10 81.60 100 0.00 416.0 20070402 25000.00 25500.00 437.7 77.64 15.95 0 10.55 -28.81 1372 3164 9.50 56.48 164 864 182.10 81.60 100 0.00 442.1 20070402 25000.00 25500.00 466.8 77.61 15.94 0 10.56 -39.41 991 2670 9.68 69.72 192 1131 182.10 81.60 100 0.00 471.5 20070402 25500.00 30000.00 77.2 78.05 16.02 0 9.20 -2950.82 2 2 7.20 29.85 0 0 182.10 81.60 0 5.22 78.1 20070402 25500.00 30000.00 80.9 78.05 16.01 2 9.11 -1475.41 106 106 10.13 103.24 2618 2618 182.10 81.60 0 4.98 81.7 20070402 25500.00 30000.00 84.6 78.04 16.01 0 9.42 -14.35 924 924 9.01 52.82 667 667 182.10 81.60 0 4.73 85.6 20070402 25500.00 30000.00 88.9 78.04 16.01 0 9.81 18.14 201 201 8.47 7.76 38 38 182.10 81.60 0 4.42 89.8 20070402 25500.00 30000.00 93.2 78.03 16.01 0 9.86 13.96 71 71 8.50 7.21 36 36 182.10 81.60 0 3.39 94.2 20070402 25500.00 30000.00 97.3 78.03 16.01 0 10.69 3.03 29 246 10.34 4.92 15 261 182.10 81.60 0 3.84 98.3 20070402 25500.00 30000.00 101.0 78.02 16.01 0 10.34 8.22 133 197 9.70 4.41 39 137 182.10 81.60 0 3.55 102.0 20070402 25500.00 30000.00 104.6 78.02 16.01 0 10.39 15.61 165 191 9.27 3.36 18 50 182.10 81.60 0 3.24 105.8 20070402 25500.00 30000.00 109.2 78.01 16.01 0 10.45 7.58 229 206 8.93 3.10 11 24 182.10 81.60 0 2.87 110.3 20070402 25500.00 30000.00 113.6 78.01 16.01 0 10.49 5.29 340 331 8.83 3.82 12 28 182.10 81.60 0 2.54 114.8 20070402 25500.00 30000.00 118.9 78.00 16.01 0 10.53 4.80 399 370 8.76 3.46 11 24 182.10 81.60 0 2.21 120.1 20070402 25500.00 30000.00 125.6 77.99 16.01 0 10.53 4.76 507 474 8.67 3.42 11 24 182.10 81.60 0 1.86 126.9 20070402 25500.00 30000.00 133.3 77.98 16.00 0 10.56 26.65 674 620 8.71 4.12 14 32 182.10 81.60 0 1.55 134.7 20070402 25500.00 30000.00 141.9 77.97 16.00 0 10.63 21.19 802 739 8.71 3.83 15 33 182.10 81.60 0 1.28 143.4 20070402 25500.00 30000.00 151.1 77.96 16.00 0 10.67 28.62 917 842 8.72 3.82 15 34 182.10 81.60 1 1.04 152.7 20070402 25500.00 30000.00 161.6 77.95 16.00 0 10.70 26.31 1036 1010 8.75 4.10 17 40 182.10 81.60 3 0.82 163.3 20070402 25500.00 30000.00 173.4 77.93 16.00 0 10.74 -1.29 1021 1184 8.79 4.45 17 46 182.10 81.60 11 0.59 175.2 20070402 25500.00 30000.00 185.6 77.92 15.99 0 10.76 6.51 1122 1408 8.85 5.23 20 58 182.10 81.60 14 0.38 187.6 20070402 25500.00 30000.00 199.0 77.90 15.99 0 10.80 -7.67 1256 1729 8.89 5.67 22 69 182.10 81.60 16 0.17 201.1 20070402 25500.00 30000.00 213.5 77.89 15.99 0 10.83 9.90 1309 1901 8.95 6.50 25 83 182.10 81.60 32 0.00 215.7 20070402 25500.00 30000.00 229.1 77.87 15.98 0 10.86 -5.33 1294 1929 8.96 6.52 24 80 182.10 81.60 46 0.00 231.5 20070402 25500.00 30000.00 245.8 77.85 15.98 0 10.90 -3.40 1270 2035 8.99 6.89 23 81 182.10 81.60 57 0.00 248.4 20070402 25500.00 30000.00 262.9 77.83 15.98 0 10.87 11.34 1244 1945 9.01 7.77 24 84 182.10 81.60 73 0.00 265.6 20070402 25500.00 30000.00 281.4 77.81 15.97 0 10.82 3.51 1247 1882 9.01 9.13 27 91 182.10 81.60 85 0.00 284.3 20070402 25500.00 30000.00 301.2 77.79 15.97 0 10.77 20.37 1163 1811 9.01 10.09 27 98 182.10 81.60 100 0.00 304.3 20070402 25500.00 30000.00 321.5 77.76 15.97 0 10.72 -0.17 1219 1922 9.04 12.34 35 126 182.10 81.60 100 0.00 324.8 20070402 25500.00 30000.00 343.0 77.74 15.96 0 10.66 -13.85 1175 1879 9.07 14.88 40 149 182.10 81.60 100 0.00 346.5 20070402 25500.00 30000.00 365.7 77.72 15.96 0 10.56 -2.94 1266 1754 9.09 21.16 61 196 182.10 81.60 100 0.00 369.5 20070402 25500.00 30000.00 390.0 77.69 15.95 0 10.58 15.72 1173 2120 9.29 31.09 80 335 182.10 81.60 100 0.00 394.0 20070402 25500.00 30000.00 411.8 77.67 15.95 0 10.55 12.39 1129 2335 9.31 33.46 87 415 182.10 81.60 100 0.00 416.0 20070402 25500.00 30000.00 437.8 77.64 15.95 0 10.44 128.91 1417 2092 9.45 67.14 214 730 182.10 81.60 100 0.00 442.2 20070402 25500.00 30000.00 466.5 77.61 15.94 0 10.19 -245.95 1589 1145 9.62 133.30 673 1290 182.10 81.60 100 0.00 471.2 20070402 30000.00 30500.00 76.5 78.05 16.02 2 9.00 -0.00 214 214 10.46 827.63 8691 8691 182.10 81.60 0 5.22 77.3 20070402 30000.00 30500.00 81.0 78.05 16.01 2 9.00 -0.00 210 210 10.28 507.04 7805 7805 182.10 81.60 0 4.98 81.9 20070402 30000.00 30500.00 86.0 78.04 16.01 0 8.93 -1.18 59 59 8.42 109.02 18 18 182.10 81.60 0 4.72 86.9 20070402 30000.00 30500.00 89.0 78.04 16.01 0 10.21 -27.12 1082 1082 9.46 84.08 296 296 182.10 81.60 0 4.42 89.9 20070402 30000.00 30500.00 94.0 78.03 16.01 3 9.84 219.36 148 148 9.45 125.82 125 125 182.10 81.60 0 0.00 95.0 20070402 30000.00 30500.00 97.5 78.03 16.01 0 10.51 -11.27 60 326 9.79 28.15 13 137 182.10 81.60 0 3.84 98.5 20070402 30000.00 30500.00 101.2 78.02 16.01 0 10.78 12.44 47 241 10.04 27.25 10 100 182.10 81.60 0 3.54 102.3 20070402 30000.00 30500.00 104.1 78.02 16.01 0 10.47 43.59 53 167 10.09 16.82 30 194 182.10 81.60 0 3.23 105.2 20070402 30000.00 30500.00 109.1 78.01 16.01 0 10.41 -35.71 432 323 9.43 32.17 59 118 182.10 81.60 0 2.87 110.2 20070402 30000.00 30500.00 113.6 78.01 16.01 0 10.55 -16.00 336 329 9.32 16.62 23 60 182.10 81.60 0 2.54 114.8 20070402 30000.00 30500.00 119.2 78.00 16.01 0 10.46 22.07 385 276 9.25 16.14 27 54 182.10 81.60 0 2.21 120.5 20070402 30000.00 30500.00 125.2 77.99 16.01 0 10.45 -15.85 555 388 9.23 14.10 51 83 182.10 81.60 0 1.86 126.5 20070402 30000.00 30500.00 133.4 77.98 16.00 0 10.56 65.25 804 635 9.26 21.89 64 118 182.10 81.60 0 1.55 134.8 20070402 30000.00 30500.00 141.7 77.97 16.00 0 10.54 60.01 982 828 9.51 29.79 89 208 182.10 81.60 0 1.29 143.2 20070402 30000.00 30500.00 151.0 77.96 16.00 0 10.62 22.16 925 1070 9.54 20.09 70 210 182.10 81.60 1 1.05 152.6 20070402 30000.00 30500.00 161.7 77.95 16.00 0 10.64 123.00 1245 1394 9.60 33.67 123 334 182.10 81.60 3 0.82 163.4 20070402 30000.00 30500.00 173.9 77.93 16.00 0 10.61 -12.45 1400 1378 9.57 37.93 162 388 182.10 81.60 11 0.59 175.7 20070402 30000.00 30500.00 186.0 77.92 15.99 0 10.69 13.96 1169 1557 9.49 22.38 70 223 182.10 81.60 14 0.38 187.9 20070402 30000.00 30500.00 199.3 77.90 15.99 0 10.73 -7.89 1438 1845 9.27 15.25 60 180 182.10 81.60 16 0.17 201.4 20070402 30000.00 30500.00 214.0 77.89 15.99 0 10.80 -0.12 1328 1920 9.11 9.62 40 128 182.10 81.60 32 0.00 216.2 20070402 30000.00 30500.00 229.3 77.87 15.98 0 10.83 -5.02 1391 2004 8.96 7.22 28 89 182.10 81.60 46 0.00 231.7 20070402 30000.00 30500.00 245.7 77.85 15.98 0 10.86 -4.86 1427 2158 8.99 7.93 29 96 182.10 81.60 57 0.00 248.3 20070402 30000.00 30500.00 262.9 77.83 15.98 0 10.84 -7.17 1462 2066 9.01 8.96 31 99 182.10 81.60 73 0.00 265.7 20070402 30000.00 30500.00 281.4 77.81 15.97 0 10.80 12.60 1407 2015 9.03 10.51 34 111 182.10 81.60 85 0.00 284.3 20070402 30000.00 30500.00 301.1 77.79 15.97 0 10.75 17.37 1467 1945 9.03 12.14 39 119 182.10 81.60 100 0.00 304.2 20070402 30000.00 30500.00 321.6 77.76 15.97 0 10.74 37.20 1399 2151 9.07 13.41 40 144 182.10 81.60 100 0.00 324.9 20070402 30000.00 30500.00 343.0 77.74 15.96 0 10.66 41.90 1515 2086 9.09 18.07 57 181 182.10 81.60 100 0.00 346.5 20070402 30000.00 30500.00 365.7 77.72 15.96 0 10.61 52.00 1623 2199 9.13 22.74 76 239 182.10 81.60 100 0.00 369.5 20070402 30000.00 30500.00 390.0 77.69 15.95 0 10.60 145.72 1370 2338 9.31 34.26 96 379 182.10 81.60 100 0.00 394.0 20070402 30000.00 30500.00 411.8 77.67 15.95 0 10.46 91.48 1957 1826 9.33 50.98 220 504 182.10 81.60 100 0.00 416.0 20070402 30000.00 30500.00 437.7 77.64 15.95 0 10.54 110.54 1198 2519 9.47 52.83 143 683 182.10 81.60 100 0.00 442.2 20070402 30000.00 30500.00 466.6 77.61 15.94 0 10.45 328.75 1152 2251 9.68 97.21 294 1282 182.10 81.60 100 0.00 471.3 20070402 30500.00 31000.00 77.3 78.05 16.02 0 6.03 1628.42 1 1 5.03 181.76 0 0 182.10 81.60 0 5.22 78.1 20070402 30500.00 31000.00 80.9 78.05 16.01 0 9.38 963.59 2142 2142 9.46 161.95 3934 3934 182.10 81.60 0 4.98 81.7 20070402 30500.00 31000.00 84.7 78.04 16.01 0 9.62 84.50 1294 1294 8.89 36.58 412 412 182.10 81.60 0 4.72 85.6 20070402 30500.00 31000.00 88.7 78.04 16.01 0 9.83 -10.45 237 237 8.52 8.43 42 42 182.10 81.60 0 4.42 89.6 20070402 30500.00 31000.00 93.6 78.03 16.01 0 9.85 -12.88 130 130 8.87 11.29 105 105 182.10 81.60 0 3.87 94.6 20070402 30500.00 31000.00 97.4 78.03 16.01 0 10.48 -13.12 61 307 9.68 6.90 11 118 182.10 81.60 0 3.84 98.5 20070402 30500.00 31000.00 101.0 78.02 16.01 0 10.31 -7.34 231 377 9.32 7.22 35 127 182.10 81.60 0 3.54 102.0 20070402 30500.00 31000.00 104.7 78.02 16.01 0 10.58 9.93 213 658 9.16 4.97 12 75 182.10 81.60 0 3.23 105.8 20070402 30500.00 31000.00 109.2 78.01 16.01 0 10.58 3.73 280 586 8.96 4.10 10 44 182.10 81.60 0 2.87 110.3 20070402 30500.00 31000.00 113.6 78.01 16.01 0 10.49 -1.16 472 406 8.79 4.16 15 32 182.10 81.60 0 2.54 114.8 20070402 30500.00 31000.00 118.8 78.00 16.01 0 10.47 1.01 693 395 8.73 4.24 20 32 182.10 81.60 0 2.21 120.1 20070402 30500.00 31000.00 125.6 77.99 16.01 0 10.47 3.38 1100 520 8.67 4.64 29 40 182.10 81.60 0 1.86 126.9 20070402 30500.00 31000.00 133.4 77.98 16.00 0 10.49 18.04 1447 739 8.72 6.21 41 59 182.10 81.60 0 1.55 134.8 20070402 30500.00 31000.00 141.9 77.97 16.00 0 10.54 6.56 1617 905 8.74 6.14 42 64 182.10 81.60 0 1.29 143.4 20070402 30500.00 31000.00 151.2 77.96 16.00 0 10.52 3.79 1711 996 8.73 6.76 46 72 182.10 81.60 1 1.05 152.8 20070402 30500.00 31000.00 161.6 77.95 16.00 0 10.51 29.63 1760 1222 8.77 8.17 50 90 182.10 81.60 3 0.82 163.3 20070402 30500.00 31000.00 173.3 77.93 16.00 0 10.55 14.67 1617 1440 8.80 8.50 45 98 182.10 81.60 11 0.59 175.2 20070402 30500.00 31000.00 185.6 77.92 15.99 0 10.57 21.62 1489 1581 8.85 9.01 43 108 182.10 81.60 14 0.38 187.6 20070402 30500.00 31000.00 199.0 77.90 15.99 0 10.62 36.67 1544 1801 8.86 8.69 41 110 182.10 81.60 16 0.17 201.1 20070402 30500.00 31000.00 213.4 77.89 15.99 0 10.65 -12.90 1472 1790 8.90 9.40 42 115 182.10 81.60 32 0.00 215.7 20070402 30500.00 31000.00 229.1 77.87 15.98 0 10.70 -39.81 1328 1873 8.91 8.79 33 104 182.10 81.60 46 0.00 231.5 20070402 30500.00 31000.00 245.8 77.85 15.98 0 10.72 -36.11 1365 1958 8.95 9.41 35 111 182.10 81.60 57 0.00 248.4 20070402 30500.00 31000.00 262.7 77.83 15.98 0 10.71 -6.93 1525 1941 8.98 11.34 43 124 182.10 81.60 73 0.00 265.4 20070402 30500.00 31000.00 281.4 77.81 15.97 0 10.69 -30.70 1511 1946 8.99 12.79 44 129 182.10 81.60 85 0.00 284.3 20070402 30500.00 31000.00 301.0 77.79 15.97 0 10.66 3.18 1561 1847 9.00 14.74 50 139 182.10 81.60 100 0.00 304.1 20070402 30500.00 31000.00 321.4 77.76 15.97 0 10.64 -6.98 1569 1985 9.05 17.25 58 171 182.10 81.60 100 0.00 324.7 20070402 30500.00 31000.00 343.0 77.74 15.96 0 10.62 -24.17 1680 2118 9.09 20.22 70 207 182.10 81.60 100 0.00 346.5 20070402 30500.00 31000.00 365.7 77.72 15.96 0 10.58 13.92 1692 2245 9.13 24.42 85 263 182.10 81.60 100 0.00 369.5 20070402 30500.00 31000.00 389.9 77.69 15.95 0 10.53 15.48 1797 2573 9.33 47.79 162 544 182.10 81.60 100 0.00 393.9 20070402 30500.00 31000.00 411.8 77.67 15.95 0 10.43 132.27 2133 2082 9.34 57.83 268 633 182.10 81.60 100 0.00 416.0 20070402 30500.00 31000.00 437.9 77.64 15.95 0 10.40 103.03 1224 2669 9.51 78.84 217 1077 182.10 81.60 100 0.00 442.4 20070402 30500.00 31000.00 466.2 77.61 15.94 0 10.38 198.52 1676 2228 9.65 121.12 490 1508 182.10 81.60 100 0.00 470.9 20070402 31000.00 31500.00 77.2 78.05 16.02 0 8.84 332.45 217 217 7.78 71.36 20 20 182.10 81.60 0 5.22 78.1 20070402 31000.00 31500.00 80.9 78.05 16.01 0 9.80 249.45 6804 6804 9.48 166.93 4163 4163 182.10 81.60 0 4.98 81.7 20070402 31000.00 31500.00 84.7 78.04 16.01 0 9.66 15.07 20 20 10.47 11.99 140 140 182.10 81.60 0 4.72 85.6 20070402 31000.00 31500.00 89.1 78.04 16.01 0 9.84 37.69 185 185 8.38 6.23 30 30 182.10 81.60 0 4.42 90.0 20070402 31000.00 31500.00 93.2 78.03 16.01 0 10.16 20.35 4588 4588 9.98 7.80 7670 7670 182.10 81.60 0 5.64 94.2 20070402 31000.00 31500.00 97.3 78.03 16.01 0 10.22 4.85 108 236 8.52 5.20 1 8 182.10 81.60 0 3.84 98.3 20070402 31000.00 31500.00 100.9 78.02 16.01 0 10.32 4.51 170 205 9.52 3.96 36 107 182.10 81.60 0 3.54 102.0 20070402 31000.00 31500.00 104.6 78.02 16.01 0 10.45 13.62 184 203 9.16 2.85 14 37 182.10 81.60 0 3.23 105.7 20070402 31000.00 31500.00 109.1 78.01 16.01 0 10.47 -1.73 262 238 8.87 2.87 11 23 182.10 81.60 0 2.87 110.3 20070402 31000.00 31500.00 113.6 78.01 16.01 0 10.45 -11.23 325 278 8.79 3.40 12 24 182.10 81.60 0 2.54 114.8 20070402 31000.00 31500.00 118.8 78.00 16.01 0 10.45 0.02 419 369 8.72 3.77 12 26 182.10 81.60 0 2.21 120.1 20070402 31000.00 31500.00 125.6 77.99 16.01 0 10.46 21.02 645 527 8.66 4.06 16 32 182.10 81.60 0 1.86 126.9 20070402 31000.00 31500.00 133.4 77.98 16.00 0 10.47 36.95 929 661 8.70 5.21 25 45 182.10 81.60 0 1.55 134.8 20070402 31000.00 31500.00 141.9 77.97 16.00 0 10.53 37.59 1077 859 8.71 5.23 25 50 182.10 81.60 0 1.29 143.4 20070402 31000.00 31500.00 151.2 77.96 16.00 0 10.56 39.16 1116 978 8.70 5.19 24 50 182.10 81.60 1 1.05 152.8 20070402 31000.00 31500.00 161.6 77.95 16.00 0 10.58 36.28 1137 1137 8.72 5.62 24 57 182.10 81.60 3 0.82 163.3 20070402 31000.00 31500.00 173.4 77.93 16.00 0 10.63 14.96 1049 1332 8.77 5.56 20 60 182.10 81.60 11 0.59 175.3 20070402 31000.00 31500.00 185.6 77.92 15.99 0 10.67 20.44 1062 1566 8.83 5.82 21 72 182.10 81.60 14 0.38 187.5 20070402 31000.00 31500.00 199.0 77.90 15.99 0 10.71 -11.40 1140 1814 8.85 5.87 22 80 182.10 81.60 16 0.17 201.1 20070402 31000.00 31500.00 213.5 77.89 15.99 0 10.73 -3.25 1137 1880 8.89 6.82 24 88 182.10 81.60 32 0.00 215.7 20070402 31000.00 31500.00 229.1 77.87 15.98 0 10.77 -14.16 1016 1913 8.91 6.50 20 82 182.10 81.60 46 0.00 231.5 20070402 31000.00 31500.00 245.8 77.85 15.98 0 10.76 -18.59 1101 1983 8.94 7.72 24 93 182.10 81.60 57 0.00 248.4 20070402 31000.00 31500.00 262.8 77.83 15.98 0 10.76 -22.75 1135 2059 8.96 8.72 25 101 182.10 81.60 73 0.00 265.6 20070402 31000.00 31500.00 281.3 77.81 15.97 0 10.71 -62.24 1147 1966 8.99 10.78 30 116 182.10 81.60 85 0.00 284.2 20070402 31000.00 31500.00 301.1 77.79 15.97 0 10.64 -24.64 1272 1838 9.00 13.73 40 134 182.10 81.60 100 0.00 304.2 20070402 31000.00 31500.00 321.5 77.76 15.97 0 10.62 11.28 1199 1993 9.03 15.15 42 160 182.10 81.60 100 0.00 324.8 20070402 31000.00 31500.00 342.9 77.74 15.96 0 10.59 35.75 1291 2222 9.08 19.16 55 217 182.10 81.60 100 0.00 346.4 20070402 31000.00 31500.00 365.7 77.72 15.96 0 10.53 -6.52 1281 2165 9.12 24.02 68 264 182.10 81.60 100 0.00 369.5 20070402 31000.00 31500.00 390.1 77.69 15.95 0 10.50 -89.97 1234 2389 9.32 41.25 111 496 182.10 81.60 100 0.00 394.1 20070402 31000.00 31500.00 411.7 77.67 15.95 0 10.47 -26.85 1427 2657 9.36 51.64 154 659 182.10 81.60 100 0.00 415.9 20070402 31000.00 31500.00 437.8 77.64 15.95 0 10.44 -103.44 1621 2568 9.50 82.55 270 981 182.10 81.60 100 0.00 442.2 20070402 31000.00 31500.00 466.5 77.61 15.94 0 10.44 -10.40 1420 3136 9.73 125.65 420 2051 182.10 81.60 100 0.00 471.2 20070402 31500.00 32000.00 77.3 78.05 16.02 3 8.98 243.78 1 1 8.98 2.17 1 1 182.10 81.60 0 5.22 78.1 20070402 31500.00 32000.00 80.9 78.05 16.01 1 8.72 -469.32 2 2 9.72 12.90 15 15 182.10 81.60 0 4.98 81.8 20070402 31500.00 32000.00 84.7 78.04 16.01 0 9.41 -119.52 360 360 8.83 26.57 270 270 182.10 81.60 0 4.72 85.6 20070402 31500.00 32000.00 89.1 78.04 16.01 0 9.78 6.85 152 152 8.53 8.27 34 34 182.10 81.60 0 4.42 90.1 20070402 31500.00 32000.00 93.2 78.03 16.01 0 9.78 16.05 64 64 8.56 9.89 40 40 182.10 81.60 0 2.83 94.2 20070402 31500.00 32000.00 97.4 78.03 16.01 0 10.55 7.06 45 295 9.75 6.75 8 113 182.10 81.60 0 3.84 98.4 20070402 31500.00 32000.00 100.9 78.02 16.01 0 10.50 -1.24 87 242 10.00 5.19 34 206 182.10 81.60 0 3.54 102.0 20070402 31500.00 32000.00 104.6 78.02 16.01 0 10.38 10.60 136 184 9.41 4.13 20 64 182.10 81.60 0 3.23 105.7 20070402 31500.00 32000.00 109.2 78.01 16.01 0 10.43 -2.82 238 229 8.97 3.88 13 30 182.10 81.60 0 2.87 110.3 20070402 31500.00 32000.00 113.2 78.01 16.01 0 10.50 -0.43 322 269 8.94 3.93 13 28 182.10 81.60 0 2.54 114.4 20070402 31500.00 32000.00 119.1 78.00 16.01 0 10.58 7.68 437 362 8.86 3.74 14 28 182.10 81.60 0 2.21 120.4 20070402 31500.00 32000.00 125.6 77.99 16.01 0 10.52 7.73 553 486 8.73 3.89 13 29 182.10 81.60 0 1.86 127.0 20070402 31500.00 32000.00 133.3 77.98 16.00 0 10.53 25.96 691 657 8.74 5.09 16 38 182.10 81.60 0 1.55 134.8 20070402 31500.00 32000.00 142.0 77.97 16.00 0 10.54 16.49 770 805 8.79 5.35 19 48 182.10 81.60 0 1.29 143.5 20070402 31500.00 32000.00 151.2 77.96 16.00 0 10.57 38.93 820 925 8.76 5.24 18 48 182.10 81.60 1 1.05 152.8 20070402 31500.00 32000.00 161.5 77.95 16.00 0 10.56 33.82 853 1058 8.79 5.95 21 60 182.10 81.60 3 0.82 163.2 20070402 31500.00 32000.00 173.3 77.93 16.00 0 10.66 -2.57 810 1455 8.85 5.27 16 65 182.10 81.60 11 0.59 175.2 20070402 31500.00 32000.00 185.7 77.92 15.99 0 10.72 0.35 892 1672 8.88 5.36 17 72 182.10 81.60 14 0.38 187.6 20070402 31500.00 32000.00 199.0 77.90 15.99 0 10.76 -5.83 1056 1993 8.90 5.68 20 83 182.10 81.60 16 0.17 201.1 20070402 31500.00 32000.00 213.4 77.89 15.99 0 10.81 -22.37 1063 2073 8.92 5.75 19 82 182.10 81.60 32 0.00 215.6 20070402 31500.00 32000.00 229.2 77.87 15.98 0 10.85 -24.06 1066 2199 8.93 6.00 18 82 182.10 81.60 46 0.00 231.6 20070402 31500.00 32000.00 245.8 77.85 15.98 0 10.84 -23.16 1116 2318 8.96 6.74 20 92 182.10 81.60 58 0.00 248.4 20070402 31500.00 32000.00 262.8 77.83 15.98 0 10.80 -22.14 1112 2260 8.97 7.87 22 100 182.10 81.60 73 0.00 265.6 20070402 31500.00 32000.00 281.4 77.81 15.97 0 10.75 -7.81 1112 2168 8.99 9.57 25 112 182.10 81.60 85 0.00 284.3 20070402 31500.00 32000.00 301.1 77.79 15.97 0 10.67 -9.85 1088 2028 8.99 11.65 29 126 182.10 81.60 100 0.00 304.2 20070402 31500.00 32000.00 321.4 77.76 15.97 0 10.62 -21.37 1045 2104 9.03 13.78 35 161 182.10 81.60 100 0.00 324.7 20070402 31500.00 32000.00 342.9 77.74 15.96 0 10.58 -4.22 1037 2221 9.06 16.29 40 199 182.10 81.60 100 0.00 346.5 20070402 31500.00 32000.00 365.7 77.72 15.96 0 10.50 -41.57 1172 2257 9.11 23.75 63 281 182.10 81.60 100 0.00 369.4 20070402 31500.00 32000.00 390.0 77.69 15.95 0 10.53 -54.35 1117 2757 9.30 34.29 86 491 182.10 81.60 100 0.00 394.0 20070402 31500.00 32000.00 411.9 77.67 15.95 0 10.44 49.33 971 2371 9.30 39.81 94 526 182.10 81.60 100 0.00 416.1 20070402 31500.00 32000.00 437.8 77.64 15.95 0 10.33 152.31 1339 2125 9.46 87.35 268 979 182.10 81.60 100 0.00 442.2 20070402 31500.00 32000.00 466.5 77.61 15.94 0 10.24 126.41 1935 2249 9.70 188.93 876 2440 182.10 81.60 100 0.00 471.2 20070402 32000.00 32500.00 77.1 78.05 16.02 0 8.59 -140.85 80 80 6.59 7.59 1 1 182.10 81.60 1 5.22 78.0 20070402 32000.00 32500.00 81.0 78.05 16.01 3 9.98 345.33 1 1 9.48 10.25 0 0 182.10 81.60 0 4.98 81.9 20070402 32000.00 32500.00 84.7 78.04 16.01 0 9.49 39.22 273 273 8.77 18.32 185 185 182.10 81.60 0 4.72 85.6 20070402 32000.00 32500.00 89.1 78.04 16.01 0 9.88 10.19 186 186 8.44 6.17 29 29 182.10 81.60 0 4.42 90.0 20070402 32000.00 32500.00 93.2 78.03 16.01 3 9.76 23.12 37 37 8.32 8.48 8 8 182.10 81.60 0 0.00 94.2 20070402 32000.00 32500.00 97.3 78.03 16.01 3 9.70 -0.74 350 3 8.02 5.65 23 1 182.10 81.60 0 3.84 98.3 20070402 32000.00 32500.00 100.9 78.02 16.01 0 10.25 10.94 180 181 9.51 4.66 44 114 182.10 81.60 0 3.54 102.0 20070402 32000.00 32500.00 104.6 78.02 16.01 0 10.42 9.13 169 212 9.26 3.61 17 49 182.10 81.60 0 3.23 105.8 20070402 32000.00 32500.00 109.1 78.01 16.01 0 10.55 6.04 256 250 8.92 2.84 9 22 182.10 81.60 0 2.87 110.2 20070402 32000.00 32500.00 113.6 78.01 16.01 0 10.62 -5.79 329 298 8.84 2.69 8 19 182.10 81.60 0 2.54 114.8 20070402 32000.00 32500.00 118.8 78.00 16.01 0 10.62 4.87 377 364 8.77 2.85 8 19 182.10 81.60 0 2.21 120.1 20070402 32000.00 32500.00 125.6 77.99 16.01 0 10.57 10.38 595 521 8.69 3.54 12 26 182.10 81.60 0 1.86 127.0 20070402 32000.00 32500.00 133.3 77.98 16.00 0 10.55 23.37 853 647 8.73 4.88 20 39 182.10 81.60 1 1.55 134.7 20070402 32000.00 32500.00 141.9 77.97 16.00 0 10.59 26.84 888 795 8.74 4.77 19 41 182.10 81.60 0 1.29 143.4 20070402 32000.00 32500.00 151.2 77.96 16.00 0 10.64 24.63 940 955 8.75 4.70 18 43 182.10 81.60 2 1.05 152.8 20070402 32000.00 32500.00 161.5 77.95 16.00 0 10.72 10.73 1046 1164 8.79 4.36 18 46 182.10 81.60 4 0.82 163.2 20070402 32000.00 32500.00 173.4 77.93 16.00 0 10.80 3.43 1074 1411 8.84 4.43 17 51 182.10 81.60 11 0.59 175.2 20070402 32000.00 32500.00 185.6 77.92 15.99 0 10.86 -14.14 1153 1712 8.90 4.56 17 59 182.10 81.60 15 0.38 187.5 20070402 32000.00 32500.00 199.0 77.90 15.99 0 10.88 12.85 1406 2003 8.92 5.12 22 70 182.10 81.60 17 0.17 201.1 20070402 32000.00 32500.00 213.5 77.89 15.99 0 10.93 -1.23 1321 2168 8.97 5.57 21 77 182.10 81.60 33 0.00 215.7 20070402 32000.00 32500.00 229.2 77.87 15.98 0 10.94 -11.53 1329 2282 8.99 5.88 22 82 182.10 81.60 46 0.00 231.6 20070402 32000.00 32500.00 245.8 77.85 15.98 0 10.91 -15.32 1338 2289 9.02 7.30 24 93 182.10 81.60 58 0.00 248.3 20070402 32000.00 32500.00 262.9 77.83 15.98 0 10.87 1.26 1250 2301 9.03 8.15 25 101 182.10 81.60 73 0.00 265.6 20070402 32000.00 32500.00 281.4 77.81 15.97 0 10.81 9.52 1237 2278 9.03 9.81 27 115 182.10 81.60 85 0.00 284.3 20070402 32000.00 32500.00 301.1 77.79 15.97 0 10.71 47.63 1238 2148 9.03 12.35 34 135 182.10 81.60 100 0.00 304.2 20070402 32000.00 32500.00 321.5 77.76 15.97 0 10.62 54.34 1301 2104 9.05 16.72 48 179 182.10 81.60 100 0.00 324.9 20070402 32000.00 32500.00 343.0 77.74 15.96 0 10.57 50.27 1352 2204 9.09 20.64 60 228 182.10 81.60 100 0.00 346.5 20070402 32000.00 32500.00 365.7 77.72 15.96 0 10.53 104.17 1289 2357 9.12 24.47 68 288 182.10 81.60 100 0.00 369.5 20070402 32000.00 32500.00 390.1 77.69 15.95 0 10.48 30.49 1355 2508 9.32 45.27 128 546 182.10 81.60 100 0.00 394.1 20070402 32000.00 32500.00 412.1 77.67 15.95 0 10.35 32.36 1492 2115 9.34 65.91 215 709 182.10 81.60 100 0.00 416.3 20070402 32000.00 32500.00 437.7 77.64 15.95 0 10.37 147.48 1381 3190 9.54 100.36 294 1545 182.10 81.60 100 0.00 442.2 20070402 32000.00 32500.00 466.4 77.61 15.94 0 10.52 246.20 859 4681 9.71 99.98 251 2973 182.10 81.60 100 0.00 471.1 20070402 32500.00 33000.00 77.2 78.05 16.02 0 6.57 -3.50 1 1 5.57 80.86 0 0 182.10 81.60 1 5.22 78.0 20070402 32500.00 33000.00 80.9 78.05 16.01 0 9.78 269.42 5313 5313 9.34 105.99 2537 2537 182.10 81.60 0 4.98 81.7 20070402 32500.00 33000.00 84.6 78.04 16.01 0 9.52 -51.78 281 281 8.66 14.12 141 141 182.10 81.60 0 4.72 85.5 20070402 32500.00 33000.00 89.1 78.04 16.01 0 9.87 9.06 212 212 8.39 5.92 27 27 182.10 81.60 0 4.42 90.1 20070402 32500.00 33000.00 93.2 78.03 16.01 0 9.81 -10.30 59 59 8.43 7.02 30 30 182.10 81.60 0 3.05 94.1 20070402 32500.00 33000.00 97.3 78.03 16.01 0 9.73 1.56 444 14 8.05 5.09 22 5 182.10 81.60 0 3.84 98.4 20070402 32500.00 33000.00 101.0 78.02 16.01 0 10.36 7.45 99 213 9.47 4.48 16 78 182.10 81.60 0 3.54 102.1 20070402 32500.00 33000.00 104.6 78.02 16.01 0 10.31 8.80 141 188 9.29 3.78 19 59 182.10 81.60 0 3.23 105.7 20070402 32500.00 33000.00 109.2 78.01 16.01 0 10.37 1.59 225 255 8.89 3.81 12 30 182.10 81.60 0 2.87 110.4 20070402 32500.00 33000.00 113.6 78.01 16.01 0 10.34 2.34 295 289 8.78 4.24 13 30 182.10 81.60 0 2.54 114.8 20070402 32500.00 33000.00 118.9 78.00 16.01 0 10.28 -0.28 415 350 8.70 5.14 17 36 182.10 81.60 0 2.21 120.1 20070402 32500.00 33000.00 125.6 77.99 16.01 0 10.31 24.86 683 517 8.63 5.53 23 44 182.10 81.60 0 1.86 126.9 20070402 32500.00 33000.00 133.4 77.98 16.00 0 10.43 37.46 785 721 8.68 5.53 21 48 182.10 81.60 0 1.55 134.8 20070402 32500.00 33000.00 141.9 77.97 16.00 0 10.47 12.14 866 773 8.68 5.18 21 46 182.10 81.60 1 1.29 143.4 20070402 32500.00 33000.00 151.1 77.96 16.00 0 10.49 14.54 1039 858 8.68 5.54 25 51 182.10 81.60 1 1.05 152.7 20070402 32500.00 33000.00 161.6 77.95 16.00 0 10.56 23.61 1063 1055 8.71 5.50 22 53 182.10 81.60 4 0.82 163.3 20070402 32500.00 33000.00 173.3 77.93 16.00 0 10.62 0.11 1015 1222 8.76 5.39 21 58 182.10 81.60 12 0.59 175.2 20070402 32500.00 33000.00 185.6 77.92 15.99 0 10.71 4.84 1176 1513 8.82 5.60 22 64 182.10 81.60 15 0.38 187.5 20070402 32500.00 33000.00 199.0 77.90 15.99 0 10.79 -3.07 1370 1870 8.85 5.59 23 72 182.10 81.60 17 0.17 201.1 20070402 32500.00 33000.00 213.4 77.89 15.99 0 10.86 -26.17 1272 2040 8.92 5.82 21 76 182.10 81.60 33 0.00 215.6 20070402 32500.00 33000.00 229.0 77.87 15.98 0 10.86 -11.74 1318 2041 8.95 6.49 24 81 182.10 81.60 47 0.00 231.4 20070402 32500.00 33000.00 245.8 77.85 15.98 0 10.86 -15.05 1322 2158 8.99 7.51 26 93 182.10 81.60 58 0.00 248.3 20070402 32500.00 33000.00 262.9 77.83 15.98 0 10.82 3.36 1310 2019 9.00 8.90 28 98 182.10 81.60 73 0.00 265.6 20070402 32500.00 33000.00 281.4 77.81 15.97 0 10.77 8.53 1242 1916 9.02 10.27 30 106 182.10 81.60 85 0.00 284.3 20070402 32500.00 33000.00 301.1 77.79 15.97 0 10.70 -1.90 1271 1791 9.03 12.68 37 121 182.10 81.60 100 0.00 304.2 20070402 32500.00 33000.00 321.5 77.76 15.97 0 10.64 12.66 1360 1890 9.05 16.11 49 158 182.10 81.60 100 0.00 324.8 20070402 32500.00 33000.00 343.0 77.74 15.96 0 10.62 20.98 1339 2021 9.09 18.42 54 189 182.10 81.60 100 0.00 346.5 20070402 32500.00 33000.00 365.7 77.72 15.96 0 10.57 -7.69 1391 2248 9.14 23.97 71 267 182.10 81.60 100 0.00 369.5 20070402 32500.00 33000.00 390.1 77.69 15.95 0 10.49 47.41 1358 1987 9.30 42.65 126 428 182.10 81.60 100 0.00 394.1 20070402 32500.00 33000.00 411.9 77.67 15.95 0 10.47 83.08 1590 2197 9.35 49.81 173 557 182.10 81.60 100 0.00 416.1 20070402 32500.00 33000.00 437.9 77.64 15.95 0 10.35 110.33 1463 1828 9.47 84.43 290 853 182.10 81.60 100 0.00 442.4 20070402 32500.00 33000.00 466.4 77.61 15.94 0 10.34 224.81 1191 2061 9.68 129.74 406 1584 182.10 81.60 100 0.00 471.1 20070402 33000.00 33500.00 77.3 78.05 16.02 0 7.45 28.68 3 3 6.45 80.92 0 0 182.10 81.60 0 5.22 78.1 20070402 33000.00 33500.00 80.9 78.05 16.01 0 8.59 77.76 112 112 8.09 15.42 35 35 182.10 81.60 0 4.98 81.8 20070402 33000.00 33500.00 84.7 78.04 16.01 0 10.09 12.61 6 6 7.59 1.69 0 0 182.10 81.60 0 4.72 85.6 20070402 33000.00 33500.00 89.1 78.04 16.01 0 9.73 13.88 86 86 8.31 6.33 32 32 182.10 81.60 0 4.42 90.1 20070402 33000.00 33500.00 93.1 78.03 16.01 0 9.81 16.59 674 674 9.50 9.14 1459 1459 182.10 81.60 0 4.98 94.1 20070402 33000.00 33500.00 97.3 78.03 16.01 0 10.28 -4.69 55 246 10.40 7.66 85 804 182.10 81.60 1 3.84 98.3 20070402 33000.00 33500.00 100.9 78.02 16.01 0 10.24 16.07 117 212 9.76 6.06 50 207 182.10 81.60 0 3.54 101.9 20070402 33000.00 33500.00 104.7 78.02 16.01 0 10.04 4.87 188 149 9.17 5.77 37 78 182.10 81.60 0 3.23 105.8 20070402 33000.00 33500.00 109.0 78.01 16.01 0 10.30 -1.20 208 249 8.95 4.75 15 40 182.10 81.60 0 2.87 110.2 20070402 33000.00 33500.00 113.5 78.01 16.01 0 10.38 -15.79 308 280 8.81 4.02 13 29 182.10 81.60 0 2.54 114.8 20070402 33000.00 33500.00 118.8 78.00 16.01 0 10.49 5.08 456 405 8.76 3.84 13 29 182.10 81.60 0 2.21 120.1 20070402 33000.00 33500.00 125.6 77.99 16.01 0 10.56 22.54 609 554 8.68 3.32 12 27 182.10 81.60 0 1.86 126.9 20070402 33000.00 33500.00 133.4 77.98 16.00 0 10.63 24.66 733 664 8.72 3.50 14 30 182.10 81.60 0 1.55 134.8 20070402 33000.00 33500.00 141.9 77.97 16.00 0 10.67 25.61 813 772 8.72 3.42 14 31 182.10 81.60 1 1.29 143.4 20070402 33000.00 33500.00 151.1 77.96 16.00 0 10.69 9.55 900 880 8.71 3.54 14 33 182.10 81.60 1 1.05 152.7 20070402 33000.00 33500.00 161.6 77.95 16.00 0 10.73 3.32 976 1058 8.74 3.74 15 37 182.10 81.60 3 0.82 163.3 20070402 33000.00 33500.00 173.4 77.93 16.00 0 10.78 10.56 1016 1271 8.80 4.05 15 44 182.10 81.60 12 0.59 175.2 20070402 33000.00 33500.00 185.6 77.92 15.99 0 10.81 4.73 1229 1561 8.86 4.92 20 58 182.10 81.60 15 0.38 187.5 20070402 33000.00 33500.00 199.0 77.90 15.99 0 10.88 6.32 1330 1915 8.90 4.94 20 66 182.10 81.60 18 0.17 201.1 20070402 33000.00 33500.00 213.4 77.89 15.99 0 10.91 -9.02 1349 2067 8.97 5.68 22 76 182.10 81.60 33 0.00 215.6 20070402 33000.00 33500.00 229.1 77.87 15.98 0 10.93 -17.82 1219 2106 8.99 5.76 20 76 182.10 81.60 47 0.00 231.5 20070402 33000.00 33500.00 245.8 77.85 15.98 0 10.93 -1.30 1264 2191 9.01 6.68 22 84 182.10 81.60 58 0.00 248.4 20070402 33000.00 33500.00 262.9 77.83 15.98 0 10.88 -6.54 1211 2060 9.02 7.72 23 89 182.10 81.60 73 0.00 265.7 20070402 33000.00 33500.00 281.4 77.81 15.97 0 10.79 24.56 1235 1910 9.03 10.10 29 103 182.10 81.60 86 0.00 284.4 20070402 33000.00 33500.00 301.1 77.79 15.97 0 10.76 14.85 1164 2013 9.04 10.74 29 115 182.10 81.60 100 0.00 304.2 20070402 33000.00 33500.00 321.5 77.76 15.97 0 10.70 23.92 1196 2048 9.05 13.13 36 141 182.10 81.60 100 0.00 324.9 20070402 33000.00 33500.00 343.0 77.74 15.96 0 10.61 2.32 1289 1951 9.08 18.24 52 183 182.10 81.60 100 0.00 346.5 20070402 33000.00 33500.00 365.7 77.72 15.96 0 10.53 28.16 1269 1944 9.12 23.67 67 238 182.10 81.60 100 0.00 369.4 20070402 33000.00 33500.00 390.2 77.69 15.95 0 10.55 38.15 1234 2275 9.31 35.47 94 401 182.10 81.60 100 0.00 394.1 20070402 33000.00 33500.00 411.8 77.67 15.95 0 10.54 -29.26 1255 2560 9.33 37.76 103 482 182.10 81.60 100 0.00 416.0 20070402 33000.00 33500.00 438.0 77.64 15.95 0 10.49 -55.27 994 2897 9.50 55.46 139 927 182.10 81.60 100 0.00 442.4 20070402 33000.00 33500.00 466.5 77.61 15.94 1 10.40 -0.09 2046 3276 9.72 157.90 660 2394 182.10 81.60 100 0.00 471.3 20070402 33500.00 34000.00 77.2 78.05 16.02 0 6.00 3102.78 1 1 4.50 101.33 0 0 182.10 81.60 0 5.22 78.1 20070402 33500.00 34000.00 80.9 78.05 16.01 0 6.02 6329.06 1 1 4.52 201.70 0 0 182.10 81.60 0 4.98 81.7 20070402 33500.00 34000.00 84.6 78.04 16.01 3 8.58 2987.10 1 1 8.08 973.67 0 0 182.10 81.60 0 4.72 85.5 20070402 33500.00 34000.00 89.1 78.04 16.01 0 9.83 20.87 264 264 8.46 7.89 39 39 182.10 81.60 0 4.42 90.0 20070402 33500.00 34000.00 93.2 78.03 16.01 0 9.75 4.88 340 340 9.08 13.54 376 376 182.10 81.60 1 4.34 94.2 20070402 33500.00 34000.00 97.3 78.03 16.01 0 10.03 -12.17 112 224 10.10 8.55 160 748 182.10 81.60 0 3.84 98.3 20070402 33500.00 34000.00 101.0 78.02 16.01 0 10.19 14.22 133 219 9.69 7.14 54 209 182.10 81.60 0 3.54 102.0 20070402 33500.00 34000.00 104.7 78.02 16.01 0 10.27 -13.49 112 251 9.49 6.86 26 125 182.10 81.60 0 3.23 105.8 20070402 33500.00 34000.00 109.1 78.01 16.01 0 10.30 1.60 305 282 8.88 5.59 19 42 182.10 81.60 1 2.87 110.3 20070402 33500.00 34000.00 113.5 78.01 16.01 0 10.42 -4.55 345 290 8.84 4.19 15 31 182.10 81.60 0 2.54 114.7 20070402 33500.00 34000.00 118.8 78.00 16.01 0 10.48 9.24 508 389 8.78 4.18 17 31 182.10 81.60 1 2.21 120.1 20070402 33500.00 34000.00 125.5 77.99 16.01 0 10.56 23.12 684 587 8.74 3.93 16 33 182.10 81.60 0 1.86 126.9 20070402 33500.00 34000.00 133.3 77.98 16.00 0 10.66 37.38 898 721 8.80 3.89 19 37 182.10 81.60 0 1.55 134.7 20070402 33500.00 34000.00 141.9 77.97 16.00 0 10.71 27.37 1015 845 8.81 3.83 19 38 182.10 81.60 0 1.29 143.4 20070402 33500.00 34000.00 151.2 77.96 16.00 0 10.74 15.49 1050 980 8.80 3.89 18 40 182.10 81.60 2 1.05 152.8 20070402 33500.00 34000.00 161.7 77.95 16.00 0 10.74 6.26 1268 1146 8.81 4.60 22 49 182.10 81.60 4 0.82 163.4 20070402 33500.00 34000.00 173.4 77.93 16.00 0 10.77 17.16 1217 1324 8.84 4.95 21 54 182.10 81.60 12 0.59 175.2 20070402 33500.00 34000.00 185.7 77.92 15.99 0 10.82 -20.96 1321 1633 8.90 5.33 23 66 182.10 81.60 16 0.38 187.6 20070402 33500.00 34000.00 199.0 77.90 15.99 0 10.86 -6.45 1511 1921 8.93 5.69 26 75 182.10 81.60 18 0.17 201.1 20070402 33500.00 34000.00 213.4 77.89 15.99 0 10.88 -14.50 1569 1990 8.98 6.72 30 86 182.10 81.60 33 0.00 215.7 20070402 33500.00 34000.00 229.1 77.87 15.98 0 10.91 -2.78 1483 2151 9.00 6.82 27 88 182.10 81.60 47 0.00 231.5 20070402 33500.00 34000.00 245.8 77.85 15.98 0 10.89 -11.84 1453 2146 9.02 7.92 29 96 182.10 81.60 58 0.00 248.4 20070402 33500.00 34000.00 262.9 77.83 15.98 0 10.86 8.94 1458 2123 9.03 9.10 31 102 182.10 81.60 73 0.00 265.6 20070402 33500.00 34000.00 281.5 77.81 15.97 0 10.80 0.53 1394 2094 9.04 10.66 33 114 182.10 81.60 86 0.00 284.4 20070402 33500.00 34000.00 301.1 77.79 15.97 0 10.72 23.61 1491 2022 9.06 14.11 44 140 182.10 81.60 100 0.00 304.3 20070402 33500.00 34000.00 321.5 77.76 15.97 0 10.68 -5.74 1448 2054 9.07 15.65 49 163 182.10 81.60 100 0.00 324.8 20070402 33500.00 34000.00 343.0 77.74 15.96 0 10.58 26.33 1651 2037 9.10 22.26 78 226 182.10 81.60 100 0.00 346.6 20070402 33500.00 34000.00 365.7 77.72 15.96 0 10.56 16.99 1411 2241 9.13 24.13 73 269 182.10 81.60 100 0.00 369.5 20070402 33500.00 34000.00 390.0 77.69 15.95 0 10.52 92.62 1720 2334 9.33 47.39 161 510 182.10 81.60 100 0.00 394.0 20070402 33500.00 34000.00 411.9 77.67 15.95 0 10.44 12.63 1419 2316 9.34 52.56 165 616 182.10 81.60 100 0.00 416.0 20070402 33500.00 34000.00 437.9 77.64 15.95 0 10.41 17.04 1289 2267 9.49 74.26 224 904 182.10 81.60 100 0.00 442.3 20070402 33500.00 34000.00 466.5 77.61 15.94 0 10.49 333.35 1963 4197 9.75 143.58 542 2580 182.10 81.60 100 0.00 471.2 20070402 34000.00 34500.00 77.3 78.05 16.02 0 8.94 -856.77 518 518 8.96 129.97 1520 1520 182.10 81.60 0 5.22 78.1 20070402 34000.00 34500.00 80.9 78.05 16.01 0 9.86 -378.31 9961 9961 9.57 260.79 6278 6278 182.10 81.60 1 4.98 81.7 20070402 34000.00 34500.00 84.6 78.04 16.01 0 9.45 -16.46 327 327 8.72 18.11 188 188 182.10 81.60 0 4.72 85.5 20070402 34000.00 34500.00 88.9 78.04 16.01 0 9.79 36.49 216 216 8.53 8.23 42 42 182.10 81.60 0 4.42 89.8 20070402 34000.00 34500.00 93.3 78.03 16.01 0 9.75 17.74 122 122 8.72 8.70 104 104 182.10 81.60 0 3.99 94.3 20070402 34000.00 34500.00 97.3 78.03 16.01 0 9.84 7.14 237 123 9.64 5.77 177 319 182.10 81.60 0 3.84 98.3 20070402 34000.00 34500.00 101.0 78.02 16.01 0 10.23 17.55 133 207 9.64 4.99 44 162 182.10 81.60 0 3.54 102.0 20070402 34000.00 34500.00 104.7 78.02 16.01 0 10.07 2.48 226 136 9.07 4.66 33 58 182.10 81.60 0 3.23 105.8 20070402 34000.00 34500.00 109.1 78.01 16.01 0 10.32 -9.16 244 231 8.85 4.02 13 30 182.10 81.60 0 2.87 110.3 20070402 34000.00 34500.00 113.6 78.01 16.01 0 10.39 -3.41 287 304 8.79 3.98 11 28 182.10 81.60 0 2.54 114.8 20070402 34000.00 34500.00 118.9 78.00 16.01 0 10.31 9.66 418 382 8.71 5.05 16 36 182.10 81.60 0 2.21 120.1 20070402 34000.00 34500.00 125.6 77.99 16.01 0 10.32 23.09 620 541 8.63 5.49 20 43 182.10 81.60 0 1.86 127.0 20070402 34000.00 34500.00 133.4 77.98 16.00 0 10.39 22.28 824 661 8.68 5.82 25 50 182.10 81.60 1 1.55 134.8 20070402 34000.00 34500.00 141.9 77.97 16.00 0 10.48 33.29 894 763 8.67 5.15 22 45 182.10 81.60 0 1.29 143.4 20070402 34000.00 34500.00 151.1 77.96 16.00 0 10.53 10.95 909 929 8.68 4.95 19 46 182.10 81.60 2 1.05 152.7 20070402 34000.00 34500.00 161.5 77.95 16.00 0 10.59 3.24 950 1142 8.73 4.93 18 52 182.10 81.60 4 0.82 163.2 20070402 34000.00 34500.00 173.3 77.93 16.00 0 10.64 0.77 1070 1324 8.78 5.56 22 62 182.10 81.60 13 0.59 175.2 20070402 34000.00 34500.00 185.6 77.92 15.99 0 10.72 2.64 1187 1609 8.84 5.59 22 69 182.10 81.60 16 0.38 187.6 20070402 34000.00 34500.00 198.9 77.90 15.99 0 10.79 -2.26 1380 1950 8.87 5.81 24 77 182.10 81.60 18 0.17 201.0 20070402 34000.00 34500.00 213.4 77.89 15.99 0 10.86 -27.42 1372 2091 8.93 5.97 24 81 182.10 81.60 33 0.00 215.6 20070402 34000.00 34500.00 229.1 77.87 15.98 0 10.89 -9.09 1313 2216 8.96 6.28 22 83 182.10 81.60 47 0.00 231.5 20070402 34000.00 34500.00 245.8 77.85 15.98 0 10.90 7.83 1239 2261 8.99 6.86 21 87 182.10 81.60 59 0.00 248.3 20070402 34000.00 34500.00 262.8 77.83 15.98 0 10.85 -16.50 1207 2179 9.01 8.06 24 95 182.10 81.60 74 0.00 265.5 20070402 34000.00 34500.00 281.4 77.81 15.97 0 10.78 -2.80 1264 2087 9.03 10.49 31 116 182.10 81.60 86 0.00 284.3 20070402 34000.00 34500.00 301.1 77.79 15.97 0 10.73 -24.89 1274 2029 9.03 11.91 34 126 182.10 81.60 100 0.00 304.2 20070402 34000.00 34500.00 321.5 77.76 15.97 0 10.66 42.42 1168 2135 9.06 14.43 38 162 182.10 81.60 100 0.00 324.8 20070402 34000.00 34500.00 342.9 77.74 15.96 0 10.60 79.59 1361 2232 9.10 19.89 59 222 182.10 81.60 100 0.00 346.5 20070402 34000.00 34500.00 365.6 77.72 15.96 0 10.51 -18.65 1474 2158 9.14 28.26 89 303 182.10 81.60 100 0.00 369.4 20070402 34000.00 34500.00 390.0 77.69 15.95 0 10.44 37.39 1391 2344 9.34 52.12 154 600 182.10 81.60 100 0.00 394.0 20070402 34000.00 34500.00 411.4 77.67 15.95 0 10.40 53.64 1913 2281 9.37 71.81 278 782 182.10 81.60 100 0.00 415.6 20070402 34000.00 34500.00 437.8 77.64 15.95 0 10.42 25.38 1422 2703 9.50 80.48 242 1050 182.10 81.60 100 0.00 442.2 20070402 34000.00 34500.00 466.6 77.61 15.94 0 10.33 154.52 1566 2342 9.64 146.10 486 1640 182.10 81.60 100 0.00 471.3 20070402 34500.00 35000.00 77.2 78.05 16.02 0 6.36 1295.81 2 2 5.86 482.68 1 1 182.10 81.60 0 5.22 78.0 20070402 34500.00 35000.00 80.9 78.05 16.01 0 6.03 5680.16 1 1 4.53 181.33 0 0 182.10 81.60 0 4.98 81.8 20070402 34500.00 35000.00 84.1 78.04 16.01 2 8.70 2840.08 104 104 9.70 237.75 5475 5475 182.10 81.60 0 4.72 85.0 20070402 34500.00 35000.00 89.2 78.04 16.01 0 9.72 -9.96 133 133 8.33 6.35 30 30 182.10 81.60 0 4.42 90.2 20070402 34500.00 35000.00 93.2 78.03 16.01 0 9.83 9.61 970 970 9.59 9.83 1995 1995 182.10 81.60 0 4.93 94.2 20070402 34500.00 35000.00 97.3 78.03 16.01 0 10.26 8.43 71 259 10.29 5.75 88 697 182.10 81.60 0 3.84 98.3 20070402 34500.00 35000.00 101.0 78.02 16.01 0 10.00 3.16 232 161 9.28 5.56 59 119 182.10 81.60 0 3.54 102.0 20070402 34500.00 35000.00 104.7 78.02 16.01 0 10.07 11.12 132 187 9.28 6.07 30 100 182.10 81.60 1 3.23 105.8 20070402 34500.00 35000.00 109.1 78.01 16.01 0 10.17 -15.32 239 230 8.65 5.11 11 25 182.10 81.60 0 2.87 110.2 20070402 34500.00 35000.00 113.6 78.01 16.01 0 10.08 -10.86 354 260 8.72 6.70 24 46 182.10 81.60 0 2.54 114.8 20070402 34500.00 35000.00 118.9 78.00 16.01 0 10.13 -4.92 429 388 8.68 7.29 23 52 182.10 81.60 0 2.21 120.1 20070402 34500.00 35000.00 125.6 77.99 16.01 0 10.19 13.61 697 556 8.60 7.25 28 57 182.10 81.60 1 1.86 126.9 20070402 34500.00 35000.00 133.3 77.98 16.00 0 10.29 27.93 814 705 8.64 7.31 27 59 182.10 81.60 0 1.55 134.7 20070402 34500.00 35000.00 141.9 77.97 16.00 0 10.37 11.63 840 777 8.64 6.06 23 53 182.10 81.60 1 1.29 143.4 20070402 34500.00 35000.00 151.1 77.96 16.00 0 10.41 3.07 906 866 8.64 5.81 23 53 182.10 81.60 2 1.05 152.7 20070402 34500.00 35000.00 161.5 77.95 16.00 0 10.46 5.00 861 1097 8.68 5.94 20 60 182.10 81.60 4 0.82 163.2 20070402 34500.00 35000.00 173.3 77.93 16.00 0 10.53 3.78 901 1255 8.73 5.94 20 65 182.10 81.60 13 0.59 175.1 20070402 34500.00 35000.00 185.5 77.92 15.99 0 10.62 -6.27 1074 1562 8.79 6.35 23 75 182.10 81.60 17 0.38 187.4 20070402 34500.00 35000.00 198.8 77.90 15.99 0 10.74 -15.09 1205 1868 8.82 5.61 21 74 182.10 81.60 19 0.17 200.9 20070402 34500.00 35000.00 213.4 77.89 15.99 0 10.80 -31.47 1247 2023 8.89 6.27 23 81 182.10 81.60 34 0.00 215.7 20070402 34500.00 35000.00 229.0 77.87 15.98 0 10.85 -31.12 1228 2159 8.92 6.15 21 81 182.10 81.60 47 0.00 231.3 20070402 34500.00 35000.00 245.8 77.85 15.98 0 10.89 -17.44 1178 2251 8.98 6.45 20 85 182.10 81.60 59 0.00 248.3 20070402 34500.00 35000.00 262.8 77.83 15.98 0 10.85 -24.85 1086 2115 8.99 7.31 20 87 182.10 81.60 74 0.00 265.5 20070402 34500.00 35000.00 281.5 77.81 15.97 0 10.83 -0.16 1055 2148 9.02 8.17 21 98 182.10 81.60 86 0.00 284.4 20070402 34500.00 35000.00 301.1 77.79 15.97 0 10.74 -12.17 1106 2023 9.03 10.64 28 117 182.10 81.60 100 0.00 304.2 20070402 34500.00 35000.00 321.4 77.76 15.97 0 10.68 20.84 1102 2144 9.06 13.18 34 151 182.10 81.60 100 0.00 324.7 20070402 34500.00 35000.00 343.0 77.74 15.96 0 10.64 6.45 1250 2292 9.11 17.58 49 205 182.10 81.60 100 0.00 346.5 20070402 34500.00 35000.00 365.8 77.72 15.96 0 10.62 -2.88 1215 2500 9.15 20.00 53 253 182.10 81.60 100 0.00 369.5 20070402 34500.00 35000.00 390.1 77.69 15.95 0 10.51 -1.11 1291 2291 9.33 40.59 116 475 182.10 81.60 100 0.00 394.1 20070402 34500.00 35000.00 411.8 77.67 15.95 0 10.50 55.61 1144 2731 9.36 42.71 109 599 182.10 81.60 100 0.00 416.0 20070402 34500.00 35000.00 437.9 77.64 15.95 0 10.40 -15.75 1188 2447 9.52 79.77 217 1019 182.10 81.60 100 0.00 442.4 20070402 34500.00 35000.00 466.7 77.61 15.94 0 10.04 89.73 2193 892 9.72 192.93 1473 1964 182.10 81.60 100 0.00 471.4 20070402 35000.00 35500.00 77.3 78.05 16.02 0 8.28 -429.60 34 34 7.78 8.44 11 11 182.10 81.60 0 5.22 78.1 20070402 35000.00 35500.00 81.0 78.05 16.01 0 8.65 -207.42 136 136 8.15 20.72 43 43 182.10 81.60 0 4.98 81.8 20070402 35000.00 35500.00 84.6 78.04 16.01 0 8.95 -5.73 29 29 8.95 7.67 29 29 182.10 81.60 0 4.72 85.5 20070402 35000.00 35500.00 89.1 78.04 16.01 0 9.74 17.30 205 205 8.41 8.13 40 40 182.10 81.60 0 4.42 90.0 20070402 35000.00 35500.00 93.2 78.03 16.01 0 10.01 -16.84 3450 3450 9.98 12.14 7958 7958 182.10 81.60 0 5.45 94.2 20070402 35000.00 35500.00 97.3 78.03 16.01 3 9.61 -16.40 509 5 7.97 7.42 32 2 182.10 81.60 0 3.84 98.3 20070402 35000.00 35500.00 100.9 78.02 16.01 0 9.92 6.17 286 108 9.29 6.26 87 124 182.10 81.60 0 3.54 102.0 20070402 35000.00 35500.00 104.7 78.02 16.01 0 10.08 -12.81 117 170 9.45 6.48 37 128 182.10 81.60 0 3.23 105.8 20070402 35000.00 35500.00 109.1 78.01 16.01 0 10.25 1.01 227 227 8.92 4.98 17 40 182.10 81.60 0 2.87 110.3 20070402 35000.00 35500.00 113.6 78.01 16.01 0 10.36 11.48 310 288 8.80 4.40 13 30 182.10 81.60 1 2.54 114.8 20070402 35000.00 35500.00 118.8 78.00 16.01 0 10.49 12.05 456 438 8.74 3.93 13 29 182.10 81.60 0 2.21 120.1 20070402 35000.00 35500.00 125.5 77.99 16.01 0 10.55 27.79 607 590 8.68 3.56 13 29 182.10 81.60 0 1.86 126.9 20070402 35000.00 35500.00 133.3 77.98 16.00 0 10.64 26.11 657 691 8.73 3.35 12 30 182.10 81.60 0 1.55 134.8 20070402 35000.00 35500.00 141.9 77.97 16.00 0 10.67 13.16 766 781 8.72 3.25 12 30 182.10 81.60 1 1.29 143.4 20070402 35000.00 35500.00 151.1 77.96 16.00 0 10.68 -6.23 795 941 8.72 3.53 12 34 182.10 81.60 2 1.05 152.7 20070402 35000.00 35500.00 161.6 77.95 16.00 0 10.66 7.40 867 1125 8.73 4.27 14 44 182.10 81.60 4 0.82 163.3 20070402 35000.00 35500.00 173.3 77.93 16.00 0 10.68 -16.09 885 1369 8.79 4.69 16 56 182.10 81.60 13 0.59 175.2 20070402 35000.00 35500.00 185.6 77.92 15.99 0 10.73 -16.40 985 1647 8.85 5.27 18 67 182.10 81.60 17 0.38 187.6 20070402 35000.00 35500.00 198.9 77.90 15.99 0 10.79 -15.44 1087 1902 8.88 5.25 19 73 182.10 81.60 19 0.17 201.0 20070402 35000.00 35500.00 213.4 77.89 15.99 0 10.86 -6.52 1071 2114 8.94 5.53 18 79 182.10 81.60 34 0.00 215.7 20070402 35000.00 35500.00 229.0 77.87 15.98 0 10.88 -22.66 1098 2161 8.95 5.87 18 78 182.10 81.60 48 0.00 231.4 20070402 35000.00 35500.00 245.8 77.85 15.98 0 10.90 -17.72 1061 2311 8.99 6.15 18 84 182.10 81.60 59 0.00 248.3 20070402 35000.00 35500.00 262.8 77.83 15.98 0 10.88 -1.12 1051 2270 9.00 6.88 18 87 182.10 81.60 75 0.00 265.5 20070402 35000.00 35500.00 281.5 77.81 15.97 0 10.84 -7.89 1022 2300 9.02 7.69 19 98 182.10 81.60 86 0.00 284.4 20070402 35000.00 35500.00 301.1 77.79 15.97 0 10.75 -8.33 1035 2182 9.03 9.89 24 119 182.10 81.60 100 0.00 304.2 20070402 35000.00 35500.00 321.4 77.76 15.97 0 10.71 5.22 1050 2335 9.05 11.94 29 151 182.10 81.60 100 0.00 324.8 20070402 35000.00 35500.00 342.9 77.74 15.96 0 10.65 -7.37 1093 2478 9.09 14.96 38 200 182.10 81.60 100 0.00 346.4 20070402 35000.00 35500.00 365.7 77.72 15.96 0 10.54 48.61 1112 2460 9.14 22.55 57 291 182.10 81.60 100 0.00 369.4 20070402 35000.00 35500.00 390.0 77.69 15.95 0 10.52 -2.44 1175 2461 9.33 38.60 100 486 182.10 81.60 100 0.00 393.9 20070402 35000.00 35500.00 412.0 77.67 15.95 0 10.46 34.79 1014 2579 9.34 42.43 104 607 182.10 81.60 100 0.00 416.1 20070402 35000.00 35500.00 437.9 77.64 15.95 0 10.46 62.14 1408 3217 9.53 76.30 232 1202 182.10 81.60 100 0.00 442.3 20070402 35000.00 35500.00 466.5 77.61 15.94 0 10.45 318.52 1053 3286 9.72 112.58 303 2083 182.10 81.60 100 0.00 471.2 20070402 35500.00 40000.00 77.4 78.05 16.02 0 7.93 245.90 33 33 7.93 6.93 33 33 182.10 81.60 1 5.22 78.2 20070402 35500.00 40000.00 81.0 78.05 16.01 3 6.00 -223.98 292 292 7.00 8363.59 2804 2804 182.10 81.60 0 4.98 81.8 20070402 35500.00 40000.00 84.7 78.04 16.01 0 9.86 346.87 3013 3013 9.28 76.33 1052 1052 182.10 81.60 0 4.72 85.7 20070402 35500.00 40000.00 88.6 78.04 16.01 3 8.71 0.88 1 1 8.71 1.00 1 1 182.10 81.60 0 4.42 89.5 20070402 35500.00 40000.00 93.1 78.03 16.01 0 9.62 -31.18 130 130 8.88 20.53 175 175 182.10 81.60 0 3.93 94.1 20070402 35500.00 40000.00 97.2 78.03 16.01 0 10.35 4.57 58 252 10.50 8.98 95 881 182.10 81.60 0 3.84 98.2 20070402 35500.00 40000.00 101.0 78.02 16.01 0 10.06 6.63 219 170 9.51 9.78 86 184 182.10 81.60 0 3.54 102.0 20070402 35500.00 40000.00 104.7 78.02 16.01 0 10.68 -17.14 22 223 10.01 13.65 6 131 182.10 81.60 0 3.23 105.8 20070402 35500.00 40000.00 109.2 78.01 16.01 0 10.22 6.42 266 232 8.98 7.76 25 53 182.10 81.60 0 2.87 110.4 20070402 35500.00 40000.00 113.5 78.01 16.01 0 10.43 5.24 288 305 8.93 5.97 14 35 182.10 81.60 0 2.54 114.7 20070402 35500.00 40000.00 118.9 78.00 16.01 0 10.64 5.93 491 424 8.87 4.21 13 27 182.10 81.60 0 2.21 120.2 20070402 35500.00 40000.00 125.6 77.99 16.01 0 10.80 22.10 602 589 8.82 2.76 9 21 182.10 81.60 1 1.86 126.9 20070402 35500.00 40000.00 133.4 77.98 16.00 0 10.88 18.80 659 714 8.88 2.65 9 23 182.10 81.60 1 1.55 134.9 20070402 35500.00 40000.00 142.0 77.97 16.00 0 10.89 4.54 746 799 8.85 2.82 9 24 182.10 81.60 1 1.29 143.5 20070402 35500.00 40000.00 151.2 77.96 16.00 0 10.85 1.18 792 925 8.83 3.23 11 29 182.10 81.60 2 1.05 152.8 20070402 35500.00 40000.00 161.6 77.95 16.00 0 10.83 -4.19 907 1094 8.88 4.26 14 39 182.10 81.60 5 0.82 163.3 20070402 35500.00 40000.00 173.5 77.93 16.00 0 10.85 -1.87 847 1382 8.89 4.07 12 46 182.10 81.60 14 0.59 175.3 20070402 35500.00 40000.00 185.7 77.92 15.99 0 10.83 -7.31 970 1538 8.93 4.99 17 61 182.10 81.60 18 0.38 187.6 20070402 35500.00 40000.00 199.1 77.90 15.99 0 10.87 -23.73 1099 1960 8.94 5.10 18 70 182.10 81.60 19 0.17 201.2 20070402 35500.00 40000.00 213.5 77.89 15.99 0 10.92 -9.23 1098 2144 9.00 5.27 18 78 182.10 81.60 35 0.00 215.7 20070402 35500.00 40000.00 229.1 77.87 15.98 0 10.95 -23.90 1051 2194 9.00 5.36 16 73 182.10 81.60 48 0.00 231.5 20070402 35500.00 40000.00 245.9 77.85 15.98 0 10.93 -36.73 1026 2267 9.02 5.90 17 82 182.10 81.60 59 0.00 248.4 20070402 35500.00 40000.00 262.8 77.83 15.98 0 10.90 -4.68 975 2229 9.02 6.59 16 84 182.10 81.60 75 0.00 265.5 20070402 35500.00 40000.00 281.4 77.81 15.97 0 10.84 -19.18 938 2177 9.04 7.56 18 96 182.10 81.60 86 0.00 284.4 20070402 35500.00 40000.00 301.1 77.79 15.97 0 10.74 -14.98 1002 2032 9.03 10.20 24 114 182.10 81.60 100 0.00 304.2 20070402 35500.00 40000.00 321.5 77.76 15.97 0 10.71 -17.69 993 2265 9.06 11.41 27 144 182.10 81.60 100 0.00 324.8 20070402 35500.00 40000.00 343.0 77.74 15.96 0 10.61 10.91 1089 2164 9.09 16.68 42 194 182.10 81.60 100 0.00 346.5 20070402 35500.00 40000.00 365.6 77.72 15.96 0 10.58 14.76 1108 2382 9.13 20.23 51 256 182.10 81.60 100 0.00 369.4 20070402 35500.00 40000.00 390.0 77.69 15.95 0 10.50 -40.50 973 2142 9.30 34.39 82 418 182.10 81.60 100 0.00 394.0 20070402 35500.00 40000.00 412.0 77.67 15.95 0 10.46 37.09 1075 2507 9.35 44.42 113 603 182.10 81.60 100 0.00 416.2 20070402 35500.00 40000.00 437.7 77.64 15.95 0 10.40 88.98 929 2380 9.49 64.99 156 906 182.10 81.60 100 0.00 442.2 20070402 35500.00 40000.00 466.3 77.61 15.94 0 10.41 29.77 952 2971 9.75 118.55 316 2149 182.10 81.60 100 0.00 471.0 20070402 40000.00 40500.00 77.2 78.05 16.02 0 8.06 1687.26 80 80 6.56 58.95 3 3 182.10 81.60 0 5.22 78.0 20070402 40000.00 40500.00 80.7 78.05 16.01 0 8.47 1149.14 208 208 7.96 104.36 66 66 182.10 81.60 0 4.98 81.6 20070402 40000.00 40500.00 84.5 78.04 16.01 0 8.90 -118.97 114 114 7.88 29.49 11 11 182.10 81.60 0 4.72 85.4 20070402 40000.00 40500.00 89.0 78.04 16.01 0 9.54 13.94 85 85 8.43 11.51 57 57 182.10 81.60 1 4.42 89.9 20070402 40000.00 40500.00 93.2 78.03 16.01 3 9.57 -10.04 30 30 8.27 11.58 11 11 182.10 81.60 0 0.00 94.1 20070402 40000.00 40500.00 97.6 78.02 16.01 0 9.89 4.69 241 131 9.76 7.58 217 398 182.10 81.60 0 3.84 98.6 20070402 40000.00 40500.00 101.3 78.02 16.01 0 10.12 26.14 141 175 9.72 7.31 73 226 182.10 81.60 0 3.54 102.4 20070402 40000.00 40500.00 104.8 78.02 16.01 0 10.16 25.14 138 188 9.36 6.45 31 99 182.10 81.60 0 3.23 105.9 20070402 40000.00 40500.00 109.2 78.01 16.01 0 10.16 -4.03 306 220 8.88 6.54 26 48 182.10 81.60 1 2.87 110.4 20070402 40000.00 40500.00 113.6 78.01 16.01 0 10.32 5.22 303 329 8.85 5.80 16 41 182.10 81.60 1 2.54 114.8 20070402 40000.00 40500.00 118.9 78.00 16.01 0 10.38 12.51 506 450 8.78 5.94 20 43 182.10 81.60 1 2.21 120.1 20070402 40000.00 40500.00 125.6 77.99 16.01 0 10.50 33.65 635 566 8.72 4.46 16 34 182.10 81.60 1 1.86 127.0 20070402 40000.00 40500.00 133.3 77.98 16.00 0 10.61 12.84 743 631 8.77 4.02 17 34 182.10 81.60 1 1.55 134.7 20070402 40000.00 40500.00 141.8 77.97 16.00 0 10.65 -5.22 829 764 8.78 3.95 16 36 182.10 81.60 1 1.29 143.4 20070402 40000.00 40500.00 151.2 77.96 16.00 0 10.66 -8.82 860 908 8.77 4.22 16 40 182.10 81.60 3 1.05 152.8 20070402 40000.00 40500.00 161.5 77.95 16.00 0 10.68 -9.25 928 1092 8.79 4.69 17 47 182.10 81.60 4 0.82 163.2 20070402 40000.00 40500.00 173.3 77.93 16.00 0 10.73 -3.73 934 1262 8.83 4.67 17 51 182.10 81.60 14 0.59 175.2 20070402 40000.00 40500.00 185.6 77.92 15.99 0 10.80 -5.62 1028 1582 8.90 5.07 18 62 182.10 81.60 18 0.38 187.6 20070402 40000.00 40500.00 199.1 77.90 15.99 0 10.85 -5.40 1210 1898 8.91 5.39 20 70 182.10 81.60 20 0.17 201.2 20070402 40000.00 40500.00 213.4 77.89 15.99 0 10.91 -8.30 1173 2007 8.97 5.55 19 71 182.10 81.60 35 0.00 215.7 20070402 40000.00 40500.00 229.0 77.87 15.98 0 10.95 -21.42 1184 2163 8.98 5.50 18 72 182.10 81.60 48 0.00 231.4 20070402 40000.00 40500.00 245.8 77.85 15.98 0 10.95 -16.61 1080 2234 9.02 5.89 17 78 182.10 81.60 59 0.00 248.3 20070402 40000.00 40500.00 262.8 77.83 15.98 0 10.91 -7.88 1104 2164 9.02 6.74 19 81 182.10 81.60 75 0.00 265.5 20070402 40000.00 40500.00 281.5 77.81 15.97 0 10.86 -2.21 1092 2175 9.04 7.93 21 95 182.10 81.60 86 0.00 284.4 20070402 40000.00 40500.00 300.9 77.79 15.97 0 10.78 -36.29 1094 2010 9.04 9.95 26 110 182.10 81.60 100 0.00 304.0 20070402 40000.00 40500.00 321.5 77.76 15.97 0 10.73 -5.97 1092 2177 9.07 11.99 30 139 182.10 81.60 100 0.00 324.8 20070402 40000.00 40500.00 342.9 77.74 15.96 0 10.68 -2.38 1141 2323 9.11 15.11 39 183 182.10 81.60 100 0.00 346.4 20070402 40000.00 40500.00 365.7 77.72 15.96 0 10.61 -7.10 1139 2312 9.14 19.64 51 237 182.10 81.60 100 0.00 369.5 20070402 40000.00 40500.00 390.0 77.69 15.95 0 10.55 64.91 1208 2472 9.34 37.21 99 467 182.10 81.60 100 0.00 394.0 20070402 40000.00 40500.00 412.5 77.67 15.95 0 10.51 137.94 1207 2533 9.39 45.69 125 600 182.10 81.60 100 0.00 416.7 20070402 40000.00 40500.00 437.7 77.64 15.95 0 10.45 91.88 1311 2296 9.50 71.06 210 839 182.10 81.60 100 0.00 442.1 20070402 40000.00 40500.00 466.2 77.61 15.94 0 10.41 133.39 1173 2074 9.69 111.15 343 1359 182.10 81.60 100 0.00 470.9 20070402 40500.00 41000.00 77.2 78.05 16.02 0 9.09 720.55 1 1 9.09 1.50 1 1 182.10 81.60 0 5.22 78.1 20070402 40500.00 41000.00 80.9 78.05 16.01 0 8.80 -202.32 168 168 7.30 26.20 5 5 182.10 81.60 0 4.98 81.8 20070402 40500.00 41000.00 84.6 78.04 16.01 0 9.46 -32.10 553 553 8.92 33.82 370 370 182.10 81.60 0 4.72 85.5 20070402 40500.00 41000.00 89.1 78.04 16.01 0 9.86 4.91 215 215 8.49 7.84 36 36 182.10 81.60 0 4.42 90.1 20070402 40500.00 41000.00 93.1 78.03 16.01 0 9.95 -3.10 68 68 8.54 7.10 29 29 182.10 81.60 1 2.98 94.1 20070402 40500.00 41000.00 97.3 78.03 16.01 0 10.53 2.36 62 275 10.55 5.58 76 715 182.10 81.60 0 3.83 98.3 20070402 40500.00 41000.00 100.9 78.02 16.01 0 10.08 8.69 270 123 9.44 6.09 88 133 182.10 81.60 0 3.54 102.0 20070402 40500.00 41000.00 104.6 78.02 16.01 0 10.24 11.51 246 164 8.77 4.93 13 21 182.10 81.60 0 3.23 105.7 20070402 40500.00 41000.00 109.1 78.01 16.01 0 10.38 -1.97 311 234 8.96 4.65 20 38 182.10 81.60 0 2.86 110.3 20070402 40500.00 41000.00 113.6 78.01 16.01 0 10.39 -1.11 425 282 8.90 5.26 23 39 182.10 81.60 0 2.54 114.8 20070402 40500.00 41000.00 118.9 78.00 16.01 0 10.43 21.83 651 440 8.86 6.16 29 49 182.10 81.60 0 2.21 120.1 20070402 40500.00 41000.00 125.5 77.99 16.01 0 10.54 31.97 898 565 8.82 5.10 28 46 182.10 81.60 0 1.86 126.9 20070402 40500.00 41000.00 133.4 77.98 16.00 0 10.67 26.27 1001 680 8.89 4.57 26 44 182.10 81.60 0 1.55 134.8 20070402 40500.00 41000.00 141.9 77.97 16.00 0 10.74 5.91 1033 806 8.91 4.14 23 43 182.10 81.60 2 1.29 143.4 20070402 40500.00 41000.00 151.2 77.96 16.00 0 10.79 10.50 1108 993 8.94 4.01 22 46 182.10 81.60 2 1.05 152.8 20070402 40500.00 41000.00 161.6 77.95 16.00 0 10.83 4.92 1275 1200 8.96 4.35 24 54 182.10 81.60 4 0.82 163.3 20070402 40500.00 41000.00 173.4 77.93 16.00 0 10.88 16.91 1288 1413 8.98 4.65 24 60 182.10 81.60 14 0.59 175.2 20070402 40500.00 41000.00 185.6 77.92 15.99 0 10.93 -11.44 1355 1666 9.03 5.09 25 70 182.10 81.60 19 0.38 187.6 20070402 40500.00 41000.00 199.0 77.90 15.99 0 10.97 -20.57 1403 2031 9.04 5.20 23 76 182.10 81.60 20 0.17 201.1 20070402 40500.00 41000.00 213.5 77.89 15.99 0 11.00 -5.50 1387 2033 9.07 5.78 24 78 182.10 81.60 35 0.00 215.8 20070402 40500.00 41000.00 229.1 77.87 15.98 0 11.01 -11.38 1433 2158 9.08 6.13 24 81 182.10 81.60 48 0.00 231.5 20070402 40500.00 41000.00 245.9 77.85 15.98 0 11.00 -11.06 1320 2215 9.09 6.72 23 84 182.10 81.60 60 0.00 248.4 20070402 40500.00 41000.00 263.0 77.83 15.98 0 10.98 -16.98 1296 2247 9.10 7.47 23 89 182.10 81.60 75 0.00 265.7 20070402 40500.00 41000.00 281.5 77.81 15.97 0 10.90 -10.74 1337 2176 9.10 9.25 28 104 182.10 81.60 87 0.00 284.4 20070402 40500.00 41000.00 301.2 77.79 15.97 0 10.80 19.75 1484 1968 9.08 12.42 39 120 182.10 81.60 100 0.00 304.3 20070402 40500.00 41000.00 321.6 77.76 15.97 0 10.75 25.79 1436 2123 9.10 14.45 45 153 182.10 81.60 100 0.00 324.9 20070402 40500.00 41000.00 343.1 77.74 15.96 0 10.69 21.96 1463 2146 9.12 17.62 55 187 182.10 81.60 100 0.00 346.6 20070402 40500.00 41000.00 365.8 77.72 15.96 0 10.65 68.34 1439 2359 9.15 20.85 62 233 182.10 81.60 100 0.00 369.6 20070402 40500.00 41000.00 390.2 77.69 15.95 0 10.57 28.28 1408 2442 9.34 37.32 110 443 182.10 81.60 100 0.00 394.2 20070402 40500.00 41000.00 411.8 77.67 15.95 0 10.54 123.78 1478 2495 9.36 44.05 136 528 182.10 81.60 100 0.00 416.0 20070402 40500.00 41000.00 437.9 77.64 15.95 0 10.30 88.79 1401 1698 9.46 91.49 301 868 182.10 81.60 100 0.00 442.4 20070402 40500.00 41000.00 466.7 77.61 15.94 0 10.50 205.01 1058 3420 9.74 100.72 273 1943 182.10 81.60 100 0.00 471.4 20070402 41000.00 41500.00 77.3 78.05 16.02 0 6.04 -42.54 1 1 6.04 809.77 1 1 182.10 81.60 0 5.22 78.1 20070402 41000.00 41500.00 80.9 78.05 16.01 0 9.17 -286.91 119 119 7.67 7.97 4 4 182.10 81.60 0 4.98 81.7 20070402 41000.00 41500.00 84.3 78.04 16.01 0 9.70 3.04 169 169 9.00 16.41 165 165 182.10 81.60 0 4.72 85.2 20070402 41000.00 41500.00 89.1 78.04 16.01 0 10.22 1.03 159 159 8.82 4.64 30 30 182.10 81.60 1 4.42 90.0 20070402 41000.00 41500.00 93.1 78.03 16.01 0 10.42 4.03 75 75 9.00 3.26 29 29 182.10 81.60 0 3.44 94.1 20070402 41000.00 41500.00 97.6 78.02 16.01 0 11.12 2.47 45 305 10.32 2.91 8 116 182.10 81.60 0 3.83 98.7 20070402 41000.00 41500.00 101.0 78.02 16.01 0 10.66 14.42 194 291 9.65 3.95 30 100 182.10 81.60 0 3.54 102.1 20070402 41000.00 41500.00 104.6 78.02 16.01 0 10.67 17.38 271 384 9.24 4.09 16 50 182.10 81.60 0 3.23 105.7 20070402 41000.00 41500.00 109.1 78.01 16.01 0 10.77 6.59 320 386 9.12 3.18 11 31 182.10 81.60 1 2.86 110.3 20070402 41000.00 41500.00 113.6 78.01 16.01 0 10.72 13.23 448 362 8.99 3.39 14 26 182.10 81.60 1 2.54 114.8 20070402 41000.00 41500.00 118.8 78.00 16.01 0 10.65 28.84 810 463 8.95 4.76 26 39 182.10 81.60 1 2.21 120.1 20070402 41000.00 41500.00 125.6 77.99 16.01 0 10.74 25.03 1227 611 8.89 4.26 29 39 182.10 81.60 1 1.86 127.0 20070402 41000.00 41500.00 133.3 77.98 16.00 0 10.79 1.53 1257 741 8.92 4.48 27 42 182.10 81.60 1 1.55 134.8 20070402 41000.00 41500.00 141.9 77.97 16.00 0 10.79 -15.53 1163 849 8.93 4.53 25 45 182.10 81.60 2 1.29 143.4 20070402 41000.00 41500.00 151.2 77.96 16.00 0 10.79 -4.02 1233 1022 8.93 4.86 25 51 182.10 81.60 2 1.05 152.8 20070402 41000.00 41500.00 161.6 77.95 16.00 0 10.80 -3.57 1425 1270 8.94 5.80 30 65 182.10 81.60 5 0.82 163.3 20070402 41000.00 41500.00 173.5 77.93 16.00 0 10.79 6.51 1450 1372 8.98 6.75 35 78 182.10 81.60 15 0.59 175.3 20070402 41000.00 41500.00 185.7 77.92 15.99 0 10.82 -10.42 1370 1569 9.00 6.86 31 82 182.10 81.60 19 0.38 187.7 20070402 41000.00 41500.00 199.1 77.90 15.99 0 10.84 -25.69 1358 1790 9.00 6.76 28 85 182.10 81.60 21 0.17 201.2 20070402 41000.00 41500.00 213.6 77.89 15.99 0 10.86 -18.87 1270 1812 9.01 6.92 27 85 182.10 81.60 35 0.00 215.8 20070402 41000.00 41500.00 229.2 77.87 15.98 0 10.87 -6.08 1259 1848 9.00 7.03 26 83 182.10 81.60 49 0.00 231.6 20070402 41000.00 41500.00 245.8 77.85 15.98 0 10.84 -34.47 1299 1824 9.01 8.14 29 90 182.10 81.60 60 0.00 248.4 20070402 41000.00 41500.00 262.9 77.83 15.98 0 10.81 -17.04 1272 1870 9.02 9.20 30 98 182.10 81.60 75 0.00 265.6 20070402 41000.00 41500.00 281.5 77.81 15.97 0 10.75 -27.23 1288 1823 9.03 11.11 34 111 182.10 81.60 87 0.00 284.4 20070402 41000.00 41500.00 301.1 77.79 15.97 0 10.68 -19.62 1330 1700 9.03 13.46 42 124 182.10 81.60 100 0.00 304.2 20070402 41000.00 41500.00 321.6 77.76 15.97 0 10.62 19.33 1364 1864 9.05 17.17 52 166 182.10 81.60 100 0.00 324.9 20070402 41000.00 41500.00 343.1 77.74 15.96 0 10.52 4.07 1632 1711 9.08 24.47 91 227 182.10 81.60 100 0.00 346.6 20070402 41000.00 41500.00 365.7 77.72 15.96 0 10.52 19.05 1530 2037 9.12 27.26 89 277 182.10 81.60 100 0.00 369.5 20070402 41000.00 41500.00 390.1 77.69 15.95 0 10.49 2.56 1159 2177 9.32 38.88 103 450 182.10 81.60 100 0.00 394.0 20070402 41000.00 41500.00 411.7 77.67 15.95 0 10.46 -31.87 1310 2158 9.32 46.10 135 512 182.10 81.60 100 0.00 415.9 20070402 41000.00 41500.00 437.7 77.64 15.95 0 10.42 145.02 1595 2563 9.51 84.36 288 1065 182.10 81.60 100 0.00 442.2 20070402 41000.00 41500.00 466.4 77.61 15.94 0 10.50 -9.42 1101 2762 9.69 89.67 254 1403 182.10 81.60 100 0.00 471.1 20070402 41500.00 42000.00 77.3 78.05 16.02 0 9.05 -181.36 244 244 8.04 30.44 24 24 182.10 81.60 0 5.22 78.1 20070402 41500.00 42000.00 80.9 78.05 16.01 0 10.40 -59.46 14 14 11.45 10.12 159 159 182.10 81.60 0 4.98 81.7 20070402 41500.00 42000.00 84.5 78.04 16.01 0 10.02 -10.05 71 71 9.42 7.73 69 69 182.10 81.60 0 4.72 85.4 20070402 41500.00 42000.00 89.0 78.04 16.01 0 10.39 -6.26 118 118 8.60 2.52 13 13 182.10 81.60 0 4.42 89.9 20070402 41500.00 42000.00 93.1 78.03 16.01 0 10.61 -1.37 143 143 8.90 2.11 44 44 182.10 81.60 0 4.14 94.1 20070402 41500.00 42000.00 97.4 78.03 16.01 0 10.89 6.56 122 292 10.30 2.33 38 201 182.10 81.60 1 3.83 98.4 20070402 41500.00 42000.00 100.9 78.02 16.01 0 10.87 8.76 202 479 9.63 4.13 17 85 182.10 81.60 0 3.54 102.0 20070402 41500.00 42000.00 104.7 78.02 16.01 0 10.95 -0.89 244 697 9.37 3.49 9 54 182.10 81.60 0 3.23 105.8 20070402 41500.00 42000.00 109.1 78.01 16.01 0 10.94 -4.43 372 631 9.18 2.99 9 35 182.10 81.60 0 2.86 110.2 20070402 41500.00 42000.00 113.7 78.00 16.01 0 10.90 9.63 525 502 9.04 2.90 11 25 182.10 81.60 0 2.54 114.9 20070402 41500.00 42000.00 118.8 78.00 16.01 0 10.81 20.95 1064 528 8.95 4.01 25 35 182.10 81.60 0 2.21 120.1 20070402 41500.00 42000.00 125.5 77.99 16.01 0 10.85 8.98 1529 607 8.90 3.70 31 37 182.10 81.60 1 1.86 126.9 20070402 41500.00 42000.00 133.3 77.98 16.00 0 10.89 4.87 1716 722 8.94 4.14 34 42 182.10 81.60 1 1.55 134.7 20070402 41500.00 42000.00 141.9 77.97 16.00 0 10.90 -9.20 1622 874 8.94 4.28 30 43 182.10 81.60 1 1.29 143.4 20070402 41500.00 42000.00 151.2 77.96 16.00 0 10.89 -5.69 1616 1012 8.95 4.59 31 49 182.10 81.60 3 1.05 152.8 20070402 41500.00 42000.00 161.6 77.95 16.00 0 10.90 4.45 1834 1227 8.99 5.31 37 62 182.10 81.60 5 0.82 163.3 20070402 41500.00 42000.00 173.4 77.93 16.00 0 10.91 3.38 1617 1347 9.01 5.53 33 65 182.10 81.60 15 0.59 175.3 20070402 41500.00 42000.00 185.7 77.92 15.99 0 10.91 25.92 1762 1491 9.06 7.07 41 83 182.10 81.60 19 0.38 187.6 20070402 41500.00 42000.00 199.1 77.90 15.99 0 10.92 -35.90 1698 1799 9.07 7.25 37 91 182.10 81.60 21 0.17 201.2 20070402 41500.00 42000.00 213.6 77.89 15.99 0 10.93 -24.57 1513 1805 9.10 7.60 34 92 182.10 81.60 36 0.00 215.8 20070402 41500.00 42000.00 229.3 77.87 15.98 0 10.88 -18.37 1492 1786 9.08 8.83 37 98 182.10 81.60 49 0.00 231.7 20070402 41500.00 42000.00 245.9 77.85 15.98 0 10.86 -34.45 1484 1831 9.09 10.08 39 107 182.10 81.60 60 0.00 248.5 20070402 41500.00 42000.00 263.1 77.83 15.98 0 10.80 -9.29 1587 1877 9.08 12.19 45 121 182.10 81.60 76 0.00 265.9 20070402 41500.00 42000.00 281.6 77.81 15.97 0 10.73 -3.85 1480 1727 9.07 13.65 48 131 182.10 81.60 88 0.00 284.5 20070402 41500.00 42000.00 301.2 77.79 15.97 0 10.65 -7.03 1563 1701 9.07 17.03 59 153 182.10 81.60 100 0.00 304.3 20070402 41500.00 42000.00 321.6 77.76 15.97 0 10.63 21.29 1542 1939 9.09 18.89 63 186 182.10 81.60 100 0.00 324.9 20070402 41500.00 42000.00 343.0 77.74 15.96 0 10.54 -56.99 1768 2116 9.13 28.03 105 292 182.10 81.60 100 0.00 346.5 20070402 41500.00 42000.00 365.7 77.72 15.96 0 10.46 -15.24 2121 1933 9.18 39.12 171 384 182.10 81.60 100 0.00 369.5 20070402 41500.00 42000.00 390.1 77.69 15.95 0 10.43 51.91 1902 2459 9.38 66.46 255 767 182.10 81.60 100 0.00 394.0 20070402 41500.00 42000.00 412.0 77.67 15.95 0 10.45 45.99 1649 2709 9.39 61.59 208 787 182.10 81.60 100 0.00 416.2 20070402 41500.00 42000.00 437.9 77.64 15.95 0 10.36 -30.23 1874 2562 9.54 115.22 434 1382 182.10 81.60 100 0.00 442.4 20070402 41500.00 42000.00 466.4 77.61 15.94 0 10.06 258.50 5258 807 9.93 231.49 3762 3140 182.10 81.60 100 0.00 471.1 20070402 42000.00 42500.00 77.2 78.05 16.02 0 9.41 -82.88 360 360 8.37 21.42 36 36 182.10 81.60 0 5.22 78.1 20070402 42000.00 42500.00 80.9 78.05 16.01 0 9.83 -1.97 477 477 9.00 16.06 274 274 182.10 81.60 0 4.98 81.8 20070402 42000.00 42500.00 84.6 78.04 16.01 0 10.27 -0.45 258 258 8.67 4.03 39 39 182.10 81.60 0 4.72 85.5 20070402 42000.00 42500.00 88.9 78.04 16.01 0 10.54 6.57 158 158 8.66 2.12 12 12 182.10 81.60 0 4.42 89.9 20070402 42000.00 42500.00 93.1 78.03 16.01 0 10.70 7.50 136 136 8.97 1.94 33 33 182.10 81.60 0 4.03 94.1 20070402 42000.00 42500.00 97.4 78.03 16.01 0 10.99 -1.06 116 269 10.46 1.96 41 215 182.10 81.60 0 3.83 98.5 20070402 42000.00 42500.00 101.0 78.02 16.01 0 10.92 18.22 180 328 9.77 3.09 20 78 182.10 81.60 0 3.54 102.1 20070402 42000.00 42500.00 104.7 78.02 16.01 0 10.96 20.15 216 464 9.39 3.02 9 41 182.10 81.60 0 3.23 105.8 20070402 42000.00 42500.00 109.1 78.01 16.01 0 10.97 1.75 338 436 9.17 2.57 8 24 182.10 81.60 0 2.86 110.3 20070402 42000.00 42500.00 113.6 78.01 16.01 0 10.96 4.26 499 384 9.08 2.55 11 20 182.10 81.60 1 2.54 114.8 20070402 42000.00 42500.00 118.9 78.00 16.01 0 10.93 16.05 1006 485 9.02 3.30 21 28 182.10 81.60 1 2.21 120.2 20070402 42000.00 42500.00 125.6 77.99 16.01 0 10.99 23.47 1245 638 8.96 2.91 20 28 182.10 81.60 1 1.86 126.9 20070402 42000.00 42500.00 133.4 77.98 16.00 0 11.00 5.05 1357 781 9.01 3.41 23 34 182.10 81.60 2 1.55 134.8 20070402 42000.00 42500.00 141.9 77.97 16.00 0 10.99 -5.57 1343 884 8.99 3.62 22 36 182.10 81.60 1 1.29 143.4 20070402 42000.00 42500.00 151.2 77.96 16.00 0 10.97 -7.64 1539 1028 9.01 4.23 27 45 182.10 81.60 2 1.05 152.8 20070402 42000.00 42500.00 161.6 77.95 16.00 0 10.98 -0.45 1569 1238 9.03 4.75 28 54 182.10 81.60 5 0.82 163.3 20070402 42000.00 42500.00 173.4 77.93 16.00 0 10.98 -10.26 1507 1468 9.07 5.62 28 65 182.10 81.60 15 0.59 175.2 20070402 42000.00 42500.00 185.6 77.92 15.99 0 10.98 9.53 1623 1645 9.11 6.59 34 81 182.10 81.60 20 0.38 187.5 20070402 42000.00 42500.00 199.0 77.90 15.99 0 10.96 -12.02 1592 1812 9.12 7.29 35 91 182.10 81.60 21 0.17 201.1 20070402 42000.00 42500.00 213.7 77.89 15.99 0 10.97 -17.04 1552 1937 9.16 7.92 37 102 182.10 81.60 36 0.00 215.9 20070402 42000.00 42500.00 229.3 77.87 15.98 0 10.93 -44.57 1565 1992 9.14 9.12 38 109 182.10 81.60 49 0.00 231.7 20070402 42000.00 42500.00 246.0 77.85 15.98 0 10.85 -23.61 1556 1927 9.12 11.03 44 123 182.10 81.60 60 0.00 248.5 20070402 42000.00 42500.00 263.1 77.83 15.98 0 10.82 15.95 1441 1860 9.08 11.56 40 117 182.10 81.60 76 0.00 265.8 20070402 42000.00 42500.00 281.7 77.81 15.97 0 10.74 19.66 1479 1823 9.08 14.08 47 132 182.10 81.60 88 0.00 284.6 20070402 42000.00 42500.00 301.2 77.79 15.97 0 10.65 -20.15 1584 1769 9.08 17.89 62 164 182.10 81.60 100 0.00 304.3 20070402 42000.00 42500.00 321.5 77.76 15.97 0 10.60 -22.18 1578 1975 9.10 21.72 71 207 182.10 81.60 100 0.00 324.9 20070402 42000.00 42500.00 343.2 77.74 15.96 0 10.56 11.63 1412 2034 9.12 23.39 71 238 182.10 81.60 100 0.00 346.7 20070402 42000.00 42500.00 365.8 77.72 15.96 0 10.50 -23.82 1342 2287 9.17 29.49 86 339 182.10 81.60 100 0.00 369.5 20070402 42000.00 42500.00 390.1 77.69 15.95 0 10.39 26.31 1228 1929 9.34 53.37 151 551 182.10 81.60 100 0.00 394.1 20070402 42000.00 42500.00 411.9 77.67 15.95 0 10.52 198.29 1278 3210 9.38 45.72 124 718 182.10 81.60 100 0.00 416.1 20070402 42000.00 42500.00 437.8 77.64 15.95 0 10.41 155.15 1584 2649 9.52 91.97 302 1155 182.10 81.60 100 0.00 442.2 20070402 42000.00 42500.00 466.7 77.61 15.94 0 10.19 18.08 1538 1623 9.68 175.50 752 1929 182.10 81.60 100 0.00 471.4 20070402 42500.00 43000.00 77.2 78.05 16.02 0 9.07 -0.00 214 214 7.97 69.89 19 19 182.10 81.60 0 5.22 78.1 20070402 42500.00 43000.00 80.9 78.05 16.01 0 9.58 39.20 302 302 9.11 22.09 362 362 182.10 81.60 0 4.98 81.8 20070402 42500.00 43000.00 84.6 78.04 16.01 0 10.08 -11.85 51 51 10.01 6.97 84 84 182.10 81.60 0 4.72 85.5 20070402 42500.00 43000.00 89.0 78.04 16.01 0 10.26 5.52 161 161 8.53 3.15 17 17 182.10 81.60 0 4.42 90.0 20070402 42500.00 43000.00 93.1 78.03 16.01 0 10.32 9.99 268 268 9.09 3.83 195 195 182.10 81.60 0 4.40 94.1 20070402 42500.00 43000.00 97.4 78.03 16.01 0 10.29 9.62 312 269 9.67 5.48 104 241 182.10 81.60 0 3.83 98.4 20070402 42500.00 43000.00 101.0 78.02 16.01 0 10.37 37.65 424 531 9.29 10.76 57 163 182.10 81.60 0 3.54 102.0 20070402 42500.00 43000.00 104.6 78.02 16.01 0 10.62 6.84 430 1005 9.23 7.93 25 127 182.10 81.60 0 3.23 105.7 20070402 42500.00 43000.00 109.0 78.01 16.01 0 10.71 -9.30 492 879 9.15 5.50 19 77 182.10 81.60 1 2.86 110.2 20070402 42500.00 43000.00 113.6 78.00 16.01 0 10.62 28.92 763 586 9.02 6.08 31 58 182.10 81.60 0 2.54 114.8 20070402 42500.00 43000.00 118.8 78.00 16.01 0 10.66 29.17 1454 539 8.99 5.73 56 60 182.10 81.60 1 2.21 120.0 20070402 42500.00 43000.00 125.6 77.99 16.01 0 10.77 26.43 1899 666 8.96 4.66 53 54 182.10 81.60 1 1.86 126.9 20070402 42500.00 43000.00 133.4 77.98 16.00 0 10.85 3.55 2067 834 9.00 4.85 51 58 182.10 81.60 1 1.55 134.8 20070402 42500.00 43000.00 141.9 77.97 16.00 0 10.87 11.97 2245 952 9.00 5.16 53 63 182.10 81.60 2 1.29 143.4 20070402 42500.00 43000.00 151.1 77.96 16.00 0 10.85 2.06 2230 1048 8.98 5.47 52 67 182.10 81.60 3 1.05 152.7 20070402 42500.00 43000.00 161.5 77.95 16.00 0 10.87 9.51 2407 1258 9.00 6.12 57 79 182.10 81.60 6 0.82 163.2 20070402 42500.00 43000.00 173.4 77.93 16.00 0 10.90 -8.61 2354 1406 9.04 6.61 55 85 182.10 81.60 16 0.59 175.2 20070402 42500.00 43000.00 185.6 77.92 15.99 0 10.92 -6.39 2199 1618 9.07 7.44 52 93 182.10 81.60 21 0.38 187.5 20070402 42500.00 43000.00 199.1 77.90 15.99 0 10.94 -13.00 2339 1835 9.10 8.02 56 106 182.10 81.60 22 0.17 201.2 20070402 42500.00 43000.00 213.4 77.89 15.99 0 10.94 7.81 2156 1853 9.14 8.85 57 115 182.10 81.60 36 0.00 215.7 20070402 42500.00 43000.00 229.2 77.87 15.98 0 10.94 -19.42 2067 1919 9.13 9.45 54 114 182.10 81.60 49 0.00 231.6 20070402 42500.00 43000.00 245.9 77.85 15.98 0 10.91 20.51 2069 1966 9.15 11.24 58 128 182.10 81.60 61 0.00 248.4 20070402 42500.00 43000.00 263.1 77.83 15.98 0 10.86 -6.54 1961 1936 9.13 12.55 58 132 182.10 81.60 76 0.00 265.8 20070402 42500.00 43000.00 281.6 77.81 15.97 0 10.78 14.23 2069 1867 9.12 16.05 72 155 182.10 81.60 88 0.00 284.5 20070402 42500.00 43000.00 301.2 77.79 15.97 0 10.75 28.39 1774 1995 9.12 16.70 62 162 182.10 81.60 100 0.00 304.3 20070402 42500.00 43000.00 321.5 77.76 15.97 0 10.66 87.12 2191 1965 9.15 22.64 105 226 182.10 81.60 100 0.00 324.8 20070402 42500.00 43000.00 343.1 77.74 15.96 0 10.62 126.14 2251 2177 9.17 27.60 122 284 182.10 81.60 100 0.00 346.6 20070402 42500.00 43000.00 365.9 77.72 15.96 0 10.54 199.83 2254 2190 9.21 35.67 161 374 182.10 81.60 100 0.00 369.6 20070402 42500.00 43000.00 390.1 77.69 15.95 0 10.46 146.85 2348 2245 9.39 66.05 310 717 182.10 81.60 100 0.00 394.1 20070402 42500.00 43000.00 411.9 77.67 15.95 0 10.43 346.72 2290 2358 9.41 70.92 336 837 182.10 81.60 100 0.00 416.0 20070402 42500.00 43000.00 437.9 77.64 15.95 0 10.48 4.35 1692 2905 9.53 81.56 283 1105 182.10 81.60 100 0.00 442.3 20070402 42500.00 43000.00 466.4 77.61 15.94 0 10.48 -126.67 475 2266 9.73 80.07 151 1519 182.10 81.60 100 0.00 471.1 20070402 43000.00 43500.00 77.3 78.05 16.02 0 9.05 -332.10 470 470 8.03 56.65 46 46 182.10 81.60 0 5.22 78.1 20070402 43000.00 43500.00 80.9 78.05 16.01 0 8.98 164.34 2 2 9.48 3.06 7 7 182.10 81.60 0 4.98 81.7 20070402 43000.00 43500.00 84.6 78.04 16.01 0 9.94 -0.50 291 291 8.68 7.96 75 75 182.10 81.60 0 4.72 85.5 20070402 43000.00 43500.00 89.0 78.04 16.01 0 10.18 11.42 218 218 8.55 4.35 22 22 182.10 81.60 0 4.42 90.0 20070402 43000.00 43500.00 93.2 78.03 16.01 0 10.24 5.25 145 145 8.78 4.77 62 62 182.10 81.60 0 4.04 94.2 20070402 43000.00 43500.00 97.3 78.03 16.01 0 10.64 17.76 118 431 10.22 6.62 57 437 182.10 81.60 1 3.83 98.3 20070402 43000.00 43500.00 101.0 78.02 16.01 0 10.45 12.64 366 735 9.36 12.65 46 197 182.10 81.60 0 3.54 102.0 20070402 43000.00 43500.00 104.6 78.02 16.01 0 10.82 13.28 364 1483 9.35 6.21 17 147 182.10 81.60 0 3.23 105.7 20070402 43000.00 43500.00 109.0 78.01 16.01 0 10.87 -3.60 529 1451 9.25 4.83 16 101 182.10 81.60 0 2.86 110.2 20070402 43000.00 43500.00 113.6 78.01 16.01 0 10.68 36.25 1033 767 9.06 6.64 39 70 182.10 81.60 0 2.54 114.8 20070402 43000.00 43500.00 118.9 78.00 16.01 0 10.70 44.30 1749 589 9.03 6.11 68 68 182.10 81.60 1 2.21 120.2 20070402 43000.00 43500.00 125.6 77.99 16.01 0 10.80 28.10 2018 750 9.02 4.84 58 61 182.10 81.60 2 1.86 126.9 20070402 43000.00 43500.00 133.4 77.98 16.00 0 10.83 28.39 2405 850 9.01 5.35 66 68 182.10 81.60 1 1.55 134.8 20070402 43000.00 43500.00 141.9 77.97 16.00 0 10.84 13.73 2836 923 9.02 5.73 78 78 182.10 81.60 2 1.29 143.4 20070402 43000.00 43500.00 151.1 77.96 16.00 0 10.86 10.12 2670 1082 9.02 5.79 68 79 182.10 81.60 3 1.05 152.7 20070402 43000.00 43500.00 161.6 77.95 16.00 0 10.87 23.94 2823 1204 9.03 6.34 73 88 182.10 81.60 5 0.82 163.3 20070402 43000.00 43500.00 173.4 77.93 16.00 0 10.92 10.13 2484 1491 9.07 6.86 61 93 182.10 81.60 16 0.59 175.2 20070402 43000.00 43500.00 185.6 77.92 15.99 0 10.91 1.28 2460 1505 9.08 7.77 64 99 182.10 81.60 21 0.38 187.6 20070402 43000.00 43500.00 199.0 77.90 15.99 0 10.92 -29.67 2814 1775 9.10 8.61 75 119 182.10 81.60 22 0.17 201.1 20070402 43000.00 43500.00 213.5 77.89 15.99 0 10.92 11.53 2575 1777 9.13 9.84 75 125 182.10 81.60 36 0.00 215.7 20070402 43000.00 43500.00 229.3 77.87 15.98 0 10.91 -8.82 2375 1878 9.13 10.33 69 129 182.10 81.60 50 0.00 231.7 20070402 43000.00 43500.00 245.9 77.85 15.98 0 10.86 33.23 2440 1857 9.14 12.60 79 144 182.10 81.60 61 0.00 248.5 20070402 43000.00 43500.00 263.0 77.83 15.98 0 10.84 -21.27 1963 1845 9.12 13.03 60 132 182.10 81.60 76 0.00 265.7 20070402 43000.00 43500.00 281.6 77.81 15.97 0 10.74 76.74 2388 1661 9.13 17.41 96 167 182.10 81.60 88 0.00 284.6 20070402 43000.00 43500.00 301.2 77.79 15.97 0 10.64 49.51 2331 1458 9.11 20.92 116 187 182.10 81.60 100 0.00 304.3 20070402 43000.00 43500.00 321.6 77.76 15.97 0 10.62 105.35 2140 1815 9.13 23.88 110 229 182.10 81.60 100 0.00 324.9 20070402 43000.00 43500.00 343.1 77.74 15.96 0 10.51 167.92 2506 1738 9.17 34.73 184 327 182.10 81.60 100 0.00 346.6 20070402 43000.00 43500.00 365.8 77.72 15.96 0 10.47 128.73 2235 2079 9.21 42.01 190 429 182.10 81.60 100 0.00 369.5 20070402 43000.00 43500.00 390.1 77.69 15.95 0 10.39 234.30 2187 1946 9.39 71.09 333 733 182.10 81.60 100 0.00 394.1 20070402 43000.00 43500.00 411.9 77.67 15.95 0 10.39 236.24 1525 2093 9.37 65.72 212 682 182.10 81.60 100 0.00 416.1 20070402 43000.00 43500.00 437.7 77.64 15.95 0 10.05 496.27 4416 518 9.77 147.13 2384 1737 182.10 81.60 100 0.00 442.2 20070402 43000.00 43500.00 466.5 77.61 15.94 0 10.50 371.19 851 2860 9.74 87.23 221 1624 182.10 81.60 100 0.00 471.2 20070402 43500.00 44000.00 77.2 78.05 16.02 0 8.40 -203.98 100 100 7.90 44.39 31 31 182.10 81.60 0 5.22 78.0 20070402 43500.00 44000.00 80.9 78.05 16.01 0 8.88 -206.27 4 4 8.88 1.49 4 4 182.10 81.60 0 4.98 81.7 20070402 43500.00 44000.00 84.6 78.04 16.01 0 9.70 -32.09 161 161 8.83 14.91 133 133 182.10 81.60 0 4.72 85.5 20070402 43500.00 44000.00 89.0 78.04 16.01 0 10.00 6.25 240 240 8.62 8.11 38 38 182.10 81.60 0 4.42 90.0 20070402 43500.00 44000.00 93.2 78.03 16.01 0 10.29 4.63 3394 3394 10.17 10.01 8391 8391 182.10 81.60 1 5.29 94.2 20070402 43500.00 44000.00 97.3 78.03 16.01 0 9.84 -74.03 973 287 9.49 25.27 522 651 182.10 81.60 0 3.83 98.4 20070402 43500.00 44000.00 101.0 78.02 16.01 0 10.69 14.09 257 2223 9.83 18.01 56 996 182.10 81.60 0 3.54 102.1 20070402 43500.00 44000.00 104.5 78.02 16.01 0 11.02 29.51 408 2977 9.46 5.73 19 299 182.10 81.60 0 3.23 105.6 20070402 43500.00 44000.00 109.1 78.01 16.01 0 10.84 13.01 919 2797 9.32 10.01 36 247 182.10 81.60 1 2.86 110.3 20070402 43500.00 44000.00 113.5 78.01 16.01 0 10.59 15.17 1781 1621 9.16 16.80 100 220 182.10 81.60 1 2.54 114.7 20070402 43500.00 44000.00 118.8 78.00 16.01 0 10.54 66.73 3953 544 9.16 12.85 286 194 182.10 81.60 1 2.21 120.1 20070402 43500.00 44000.00 125.5 77.99 16.01 0 10.66 52.24 5126 538 9.17 10.24 311 182 182.10 81.60 1 1.86 126.9 20070402 43500.00 44000.00 133.4 77.98 16.00 0 10.76 7.41 5655 639 9.18 9.54 280 172 182.10 81.60 2 1.55 134.8 20070402 43500.00 44000.00 141.9 77.97 16.00 0 10.81 17.41 5773 946 9.15 9.22 239 170 182.10 81.60 2 1.29 143.4 20070402 43500.00 44000.00 151.1 77.96 16.00 0 10.82 3.87 6330 983 9.16 10.28 259 182 182.10 81.60 3 1.05 152.7 20070402 43500.00 44000.00 161.0 77.95 16.00 0 10.82 30.06 6507 743 9.21 9.23 295 189 182.10 81.60 5 0.82 162.7 20070402 43500.00 44000.00 173.4 77.93 16.00 0 10.90 32.08 5690 1416 9.17 9.67 204 176 182.10 81.60 16 0.59 175.2 20070402 43500.00 44000.00 185.6 77.92 15.99 0 10.92 0.65 6262 1637 9.25 11.68 258 231 182.10 81.60 22 0.38 187.6 20070402 43500.00 44000.00 199.1 77.90 15.99 0 10.92 60.09 5546 1986 9.22 11.96 213 229 182.10 81.60 23 0.17 201.2 20070402 43500.00 44000.00 213.5 77.89 15.99 0 10.91 33.56 5428 1716 9.23 13.13 232 225 182.10 81.60 37 0.00 215.7 20070402 43500.00 44000.00 229.1 77.87 15.98 0 10.92 39.46 4705 1942 9.22 14.09 188 215 182.10 81.60 50 0.00 231.5 20070402 43500.00 44000.00 245.9 77.85 15.98 0 10.90 57.17 4459 2125 9.23 15.86 189 237 182.10 81.60 62 0.00 248.5 20070402 43500.00 44000.00 263.1 77.83 15.98 0 10.87 77.44 3477 2087 9.20 16.71 132 199 182.10 81.60 77 0.00 265.8 20070402 43500.00 44000.00 281.6 77.81 15.97 0 10.79 127.17 3811 1872 9.20 20.04 172 227 182.10 81.60 88 0.00 284.5 20070402 43500.00 44000.00 301.3 77.79 15.97 0 10.75 216.87 3124 1937 9.18 21.79 141 226 182.10 81.60 100 0.00 304.4 20070402 43500.00 44000.00 321.6 77.76 15.97 0 10.66 208.40 3309 1984 9.19 28.11 189 295 182.10 81.60 100 0.00 324.9 20070402 43500.00 44000.00 343.2 77.74 15.96 0 10.58 285.05 3293 1848 9.21 33.18 237 355 182.10 81.60 100 0.00 346.7 20070402 43500.00 44000.00 365.8 77.72 15.96 0 10.48 292.39 3739 1826 9.26 45.50 367 507 182.10 81.60 100 0.00 369.6 20070402 43500.00 44000.00 391.4 77.69 15.95 0 10.50 470.52 3470 2658 9.51 86.22 587 1128 182.10 81.60 100 0.00 395.4 20070402 43500.00 44000.00 412.0 77.67 15.95 0 10.36 384.02 3394 2109 9.48 93.61 713 1195 182.10 81.60 100 0.00 416.2 20070402 43500.00 44000.00 437.7 77.64 15.95 0 10.26 577.97 5226 1797 9.74 171.23 2258 2609 182.10 81.60 100 0.00 442.2 20070402 43500.00 44000.00 466.6 77.61 15.94 2 9.00 -0.00 1600 2634 10.18 -9999.00 9966 32388 182.10 81.60 100 0.00 471.3 20070402 44000.00 44500.00 77.2 78.05 16.02 0 8.56 -418.92 307 307 8.06 56.60 97 97 182.10 81.60 0 5.22 78.0 20070402 44000.00 44500.00 80.9 78.05 16.01 0 8.90 38.74 231 231 8.28 124.54 69 69 182.10 81.60 1 4.98 81.8 20070402 44000.00 44500.00 84.7 78.04 16.01 0 9.74 24.67 592 592 8.70 14.63 147 147 182.10 81.60 1 4.72 85.6 20070402 44000.00 44500.00 89.1 78.04 16.01 0 9.89 11.97 237 237 8.48 7.59 35 35 182.10 81.60 0 4.42 90.1 20070402 44000.00 44500.00 93.2 78.03 16.01 0 9.94 15.87 215 215 8.85 9.21 138 138 182.10 81.60 0 4.12 94.2 20070402 44000.00 44500.00 97.3 78.03 16.01 0 10.02 37.67 549 580 9.36 17.72 180 475 182.10 81.60 0 3.83 98.3 20070402 44000.00 44500.00 101.0 78.02 16.01 0 10.69 36.78 277 2414 9.59 12.92 35 630 182.10 81.60 0 3.54 102.1 20070402 44000.00 44500.00 104.7 78.02 16.01 0 10.83 21.99 406 3211 9.27 6.42 20 351 182.10 81.60 0 3.23 105.8 20070402 44000.00 44500.00 109.2 78.01 16.01 0 10.52 16.06 1000 3613 9.14 16.74 60 482 182.10 81.60 0 2.86 110.4 20070402 44000.00 44500.00 113.6 78.01 16.01 0 10.22 56.81 2558 2532 9.20 49.05 371 918 182.10 81.60 0 2.54 114.8 20070402 44000.00 44500.00 118.8 78.00 16.01 0 10.06 58.48 4893 569 9.33 39.04 850 641 182.10 81.60 1 2.21 120.1 20070402 44000.00 44500.00 125.5 77.99 16.01 0 10.30 -25.44 4179 1169 9.08 24.02 356 368 182.10 81.60 1 1.86 126.8 20070402 44000.00 44500.00 133.4 77.98 16.00 0 10.44 -25.88 5319 1046 9.12 16.88 373 310 182.10 81.60 2 1.55 134.8 20070402 44000.00 44500.00 141.8 77.97 16.00 0 10.58 19.49 5998 935 9.10 13.05 341 238 182.10 81.60 2 1.29 143.3 20070402 44000.00 44500.00 151.1 77.96 16.00 0 10.67 -6.13 5478 1214 9.11 10.25 254 205 182.10 81.60 3 1.05 152.7 20070402 44000.00 44500.00 161.6 77.95 16.00 0 10.73 7.03 6207 1253 9.13 10.74 271 204 182.10 81.60 5 0.82 163.3 20070402 44000.00 44500.00 173.3 77.93 16.00 0 10.80 -2.84 5536 1500 9.15 10.29 226 198 182.10 81.60 17 0.59 175.2 20070402 44000.00 44500.00 185.5 77.92 15.99 0 10.84 20.80 5205 1744 9.18 11.11 205 203 182.10 81.60 22 0.38 187.4 20070402 44000.00 44500.00 198.9 77.90 15.99 0 10.86 0.92 5873 1759 9.17 10.96 225 210 182.10 81.60 23 0.17 201.0 20070402 44000.00 44500.00 213.4 77.89 15.99 0 10.87 26.19 5418 1857 9.21 13.24 230 232 182.10 81.60 37 0.00 215.7 20070402 44000.00 44500.00 229.0 77.87 15.98 0 10.91 35.97 4312 2059 9.18 12.53 155 194 182.10 81.60 50 0.00 231.4 20070402 44000.00 44500.00 245.8 77.85 15.98 0 10.87 68.69 3856 1913 9.20 13.68 157 203 182.10 81.60 62 0.00 248.4 20070402 44000.00 44500.00 263.0 77.83 15.98 0 10.81 72.08 3682 1735 9.20 16.82 169 214 182.10 81.60 77 0.00 265.7 20070402 44000.00 44500.00 281.5 77.81 15.97 0 10.76 95.79 2961 1754 9.17 19.10 131 200 182.10 81.60 88 0.00 284.5 20070402 44000.00 44500.00 301.3 77.79 15.97 0 10.67 191.53 3340 1482 9.17 23.14 185 233 182.10 81.60 100 0.00 304.4 20070402 44000.00 44500.00 321.7 77.76 15.97 0 10.63 238.96 2850 1869 9.17 26.78 164 274 182.10 81.60 100 0.00 325.0 20070402 44000.00 44500.00 343.1 77.74 15.96 0 10.52 320.97 3545 1684 9.23 37.90 304 407 182.10 81.60 100 0.00 346.7 20070402 44000.00 44500.00 365.7 77.72 15.96 0 10.45 324.60 3642 1560 9.26 45.95 386 490 182.10 81.60 100 0.00 369.5 20070402 44000.00 44500.00 390.1 77.69 15.95 0 10.40 345.82 3101 1987 9.43 75.26 532 903 182.10 81.60 100 0.00 394.1 20070402 44000.00 44500.00 411.9 77.67 15.95 0 10.39 232.92 2644 2610 9.46 91.94 483 1159 182.10 81.60 100 0.00 416.1 20070402 44000.00 44500.00 437.8 77.64 15.95 0 10.36 417.93 2590 2234 9.58 122.24 674 1454 182.10 81.60 100 0.00 442.2 20070402 44000.00 44500.00 466.8 77.61 15.94 0 10.16 996.75 983 1124 9.65 143.95 481 1305 182.10 81.60 100 0.00 471.5 20070402 44500.00 45000.00 77.3 78.05 16.02 0 6.06 2.87 1 1 5.56 255.76 0 0 182.10 81.60 0 5.22 78.1 20070402 44500.00 45000.00 80.9 78.05 16.01 0 9.19 -224.07 56 56 7.69 22.35 2 2 182.10 81.60 0 4.98 81.7 20070402 44500.00 45000.00 84.6 78.04 16.01 0 9.62 -21.96 193 193 8.69 12.80 134 134 182.10 81.60 0 4.72 85.5 20070402 44500.00 45000.00 89.1 78.04 16.01 0 9.95 -0.70 149 149 8.45 5.73 26 26 182.10 81.60 0 4.42 90.1 20070402 44500.00 45000.00 93.1 78.03 16.01 0 10.06 -8.39 129 129 8.70 6.15 63 63 182.10 81.60 1 3.96 94.1 20070402 44500.00 45000.00 97.2 78.03 16.01 0 10.08 3.41 419 195 9.49 6.53 145 230 182.10 81.60 0 3.83 98.3 20070402 44500.00 45000.00 101.0 78.02 16.01 0 10.23 1.65 418 531 9.23 12.54 68 196 182.10 81.60 0 3.54 102.0 20070402 44500.00 45000.00 104.6 78.02 16.01 0 10.47 -0.32 404 1024 9.18 9.68 30 163 182.10 81.60 0 3.23 105.7 20070402 44500.00 45000.00 109.1 78.01 16.01 0 10.50 14.21 488 910 9.06 8.31 25 106 182.10 81.60 0 2.86 110.2 20070402 44500.00 45000.00 113.6 78.01 16.01 0 10.44 15.74 725 590 9.01 8.23 42 82 182.10 81.60 1 2.54 114.8 20070402 44500.00 45000.00 118.8 78.00 16.01 0 10.47 17.01 1301 529 8.98 7.26 71 79 182.10 81.60 1 2.21 120.1 20070402 44500.00 45000.00 125.7 77.99 16.01 0 10.54 18.05 1422 659 8.98 6.31 60 74 182.10 81.60 1 1.86 127.0 20070402 44500.00 45000.00 133.3 77.98 16.00 0 10.62 17.72 1670 759 9.01 6.39 65 79 182.10 81.60 2 1.55 134.7 20070402 44500.00 45000.00 141.9 77.97 16.00 0 10.70 -11.24 1685 993 9.00 5.89 52 77 182.10 81.60 3 1.29 143.4 20070402 44500.00 45000.00 151.2 77.96 16.00 0 10.75 -15.50 1785 1102 8.99 5.48 48 74 182.10 81.60 3 1.05 152.8 20070402 44500.00 45000.00 161.6 77.95 16.00 0 10.78 -1.69 1915 1355 8.99 6.10 48 84 182.10 81.60 6 0.82 163.4 20070402 44500.00 45000.00 173.4 77.93 16.00 0 10.84 14.43 1819 1555 9.00 6.21 42 85 182.10 81.60 17 0.59 175.2 20070402 44500.00 45000.00 185.6 77.92 15.99 0 10.86 -3.54 1752 1676 9.04 6.95 42 94 182.10 81.60 23 0.38 187.5 20070402 44500.00 45000.00 199.1 77.90 15.99 0 10.89 -5.73 1874 1871 9.04 7.11 41 96 182.10 81.60 23 0.17 201.2 20070402 44500.00 45000.00 213.4 77.89 15.99 0 10.92 21.90 1844 2024 9.07 7.79 41 103 182.10 81.60 38 0.00 215.7 20070402 44500.00 45000.00 229.1 77.87 15.98 0 10.91 -23.96 1692 1900 9.06 8.08 38 96 182.10 81.60 50 0.00 231.5 20070402 44500.00 45000.00 245.8 77.85 15.98 0 10.87 -8.57 1701 1883 9.06 9.52 42 105 182.10 81.60 62 0.00 248.4 20070402 44500.00 45000.00 262.9 77.83 15.98 0 10.79 11.81 1713 1750 9.07 11.91 50 119 182.10 81.60 77 0.00 265.7 20070402 44500.00 45000.00 281.5 77.81 15.97 0 10.72 -14.32 1641 1685 9.06 14.12 55 133 182.10 81.60 89 0.00 284.4 20070402 44500.00 45000.00 301.1 77.79 15.97 0 10.63 43.22 1649 1620 9.06 18.01 67 158 182.10 81.60 100 0.00 304.3 20070402 44500.00 45000.00 321.6 77.76 15.97 0 10.55 59.86 2021 1785 9.10 25.37 113 241 182.10 81.60 100 0.00 324.9 20070402 44500.00 45000.00 343.0 77.74 15.96 0 10.48 74.10 1985 1811 9.13 31.52 137 305 182.10 81.60 100 0.00 346.6 20070402 44500.00 45000.00 365.8 77.72 15.96 0 10.39 127.51 2321 1903 9.19 46.31 233 479 182.10 81.60 100 0.00 369.5 20070402 44500.00 45000.00 390.1 77.69 15.95 0 10.48 271.77 2007 2610 9.36 58.78 227 686 182.10 81.60 100 0.00 394.0 20070402 44500.00 45000.00 411.8 77.67 15.95 0 10.19 310.47 1751 1460 9.36 90.41 404 857 182.10 81.60 100 0.00 416.0 20070402 44500.00 45000.00 437.8 77.64 15.95 0 10.32 407.21 4070 2915 9.68 177.46 1436 2696 182.10 81.60 100 0.00 442.3 20070402 44500.00 45000.00 466.5 77.61 15.94 0 9.98 402.87 1763 798 9.70 187.63 1304 1868 182.10 81.60 100 0.00 471.2 20070402 45000.00 45500.00 77.1 78.05 16.02 0 7.01 -782.96 9 9 6.51 355.58 3 3 182.10 81.60 0 5.22 78.0 20070402 45000.00 45500.00 80.9 78.05 16.01 0 8.38 -122.08 145 145 6.88 25.82 5 5 182.10 81.60 0 4.98 81.8 20070402 45000.00 45500.00 84.6 78.04 16.01 0 8.88 82.38 4 4 8.88 1.00 4 4 182.10 81.60 0 4.72 85.5 20070402 45000.00 45500.00 89.2 78.04 16.01 0 9.88 11.65 103 103 8.41 6.10 27 27 182.10 81.60 0 4.42 90.1 20070402 45000.00 45500.00 93.3 78.03 16.01 0 9.97 22.88 107 107 8.61 7.16 49 49 182.10 81.60 0 3.75 94.3 20070402 45000.00 45500.00 96.5 78.03 16.01 0 10.31 9.82 112 366 10.26 13.39 124 875 182.10 81.60 0 3.83 97.5 20070402 45000.00 45500.00 101.5 78.02 16.01 3 6.00 8.95 210 211 6.50 2557.16 662 1301 182.10 81.60 0 3.54 102.5 20070402 45000.00 45500.00 104.6 78.02 16.01 0 10.56 19.76 280 2099 9.38 10.78 27 445 182.10 81.60 0 3.23 105.8 20070402 45000.00 45500.00 109.1 78.01 16.01 0 10.41 38.66 429 1910 9.16 13.82 36 352 182.10 81.60 1 2.86 110.2 20070402 45000.00 45500.00 113.5 78.01 16.01 0 10.08 -44.65 1330 901 9.04 28.99 193 344 182.10 81.60 0 2.54 114.7 20070402 45000.00 45500.00 118.8 78.00 16.01 0 10.22 3.39 1971 734 9.01 17.57 195 222 182.10 81.60 2 2.21 120.0 20070402 45000.00 45500.00 125.5 77.99 16.01 0 10.33 -23.83 2082 754 8.97 11.67 155 164 182.10 81.60 1 1.86 126.8 20070402 45000.00 45500.00 133.3 77.98 16.00 0 10.46 -10.61 2563 965 9.00 11.34 154 165 182.10 81.60 2 1.55 134.8 20070402 45000.00 45500.00 141.9 77.97 16.00 0 10.56 -13.29 2203 1086 8.97 9.34 92 119 182.10 81.60 2 1.29 143.4 20070402 45000.00 45500.00 151.2 77.96 16.00 0 10.60 -14.53 2645 1044 8.98 8.38 107 120 182.10 81.60 3 1.05 152.8 20070402 45000.00 45500.00 161.6 77.95 16.00 0 10.67 2.26 2689 1302 9.00 8.22 93 122 182.10 81.60 6 0.82 163.3 20070402 45000.00 45500.00 173.4 77.93 16.00 0 10.76 0.09 2301 1505 9.00 7.93 68 111 182.10 81.60 17 0.59 175.2 20070402 45000.00 45500.00 185.5 77.92 15.99 0 10.81 4.08 2123 1661 9.03 8.19 58 108 182.10 81.60 23 0.38 187.4 20070402 45000.00 45500.00 199.0 77.90 15.99 0 10.85 -23.75 2321 1858 9.05 8.25 61 117 182.10 81.60 24 0.17 201.1 20070402 45000.00 45500.00 213.5 77.89 15.99 0 10.89 -11.94 2095 1853 9.05 8.26 51 105 182.10 81.60 38 0.00 215.7 20070402 45000.00 45500.00 229.1 77.87 15.98 0 10.89 -30.43 2082 1850 9.05 8.65 51 104 182.10 81.60 51 0.00 231.5 20070402 45000.00 45500.00 245.8 77.85 15.98 0 10.85 -12.05 2006 1751 9.06 10.29 56 113 182.10 81.60 63 0.00 248.3 20070402 45000.00 45500.00 262.9 77.83 15.98 0 10.81 -13.52 1820 1669 9.07 11.83 54 115 182.10 81.60 78 0.00 265.6 20070402 45000.00 45500.00 281.5 77.81 15.97 0 10.74 11.12 1615 1538 9.07 13.86 55 124 182.10 81.60 89 0.00 284.4 20070402 45000.00 45500.00 301.2 77.79 15.97 0 10.59 66.68 1909 1315 9.09 20.62 97 171 182.10 81.60 100 0.00 304.4 20070402 45000.00 45500.00 321.6 77.76 15.97 0 10.53 95.57 1924 1504 9.11 25.77 115 225 182.10 81.60 100 0.00 324.9 20070402 45000.00 45500.00 343.1 77.74 15.96 0 10.52 144.47 1997 1664 9.15 29.77 134 277 182.10 81.60 100 0.00 346.6 20070402 45000.00 45500.00 365.7 77.72 15.96 0 10.45 231.17 2682 1787 9.22 43.27 252 437 182.10 81.60 100 0.00 369.5 20070402 45000.00 45500.00 390.0 77.69 15.95 0 10.44 297.72 2336 2099 9.41 67.40 333 739 182.10 81.60 100 0.00 394.0 20070402 45000.00 45500.00 411.8 77.67 15.95 0 10.33 539.70 2438 2005 9.43 91.32 487 1009 182.10 81.60 100 0.00 416.0 20070402 45000.00 45500.00 437.7 77.64 15.95 0 10.04 657.80 1600 584 9.50 109.08 678 828 182.10 81.60 100 0.00 442.1 20070402 45000.00 45500.00 466.5 77.61 15.94 2 9.00 -0.00 1604 2667 10.19 -9999.00 9967 32597 182.10 81.60 100 0.00 471.2 20070402 45500.00 50000.00 77.3 78.05 16.02 0 8.75 717.81 238 238 8.23 107.79 73 73 182.10 81.60 0 5.22 78.1 20070402 45500.00 50000.00 80.9 78.05 16.01 0 8.92 84.02 200 200 7.91 26.02 20 20 182.10 81.60 0 4.98 81.8 20070402 45500.00 50000.00 84.6 78.04 16.01 0 9.41 -1.86 53 53 9.43 30.29 94 94 182.10 81.60 0 4.72 85.5 20070402 45500.00 50000.00 89.2 78.04 16.01 0 9.86 -3.43 85 85 8.48 5.62 24 24 182.10 81.60 0 4.42 90.1 20070402 45500.00 50000.00 93.2 78.03 16.01 0 9.97 17.73 183 183 8.80 6.68 115 115 182.10 81.60 0 4.15 94.2 20070402 45500.00 50000.00 97.1 78.03 16.01 0 10.04 23.11 205 144 9.80 5.07 144 307 182.10 81.60 0 3.83 98.1 20070402 45500.00 50000.00 101.0 78.02 16.01 0 10.08 24.03 275 131 9.38 5.83 78 120 182.10 81.60 0 3.54 102.1 20070402 45500.00 50000.00 104.7 78.02 16.01 0 10.25 12.62 231 221 9.12 5.26 27 63 182.10 81.60 1 3.23 105.8 20070402 45500.00 50000.00 109.2 78.01 16.01 0 10.24 17.92 350 316 8.88 7.05 26 56 182.10 81.60 0 2.86 110.4 20070402 45500.00 50000.00 113.6 78.01 16.01 0 10.18 9.15 650 422 8.85 10.53 49 84 182.10 81.60 1 2.54 114.8 20070402 45500.00 50000.00 118.8 78.00 16.01 0 10.30 -8.80 679 523 8.80 8.25 34 66 182.10 81.60 1 2.21 120.1 20070402 45500.00 50000.00 125.6 77.99 16.01 0 10.33 23.75 917 572 8.74 7.42 38 63 182.10 81.60 2 1.86 126.9 20070402 45500.00 50000.00 133.3 77.98 16.00 0 10.43 -10.76 1135 667 8.78 7.32 42 66 182.10 81.60 2 1.55 134.7 20070402 45500.00 50000.00 141.9 77.97 16.00 0 10.54 -11.80 1176 795 8.78 6.19 33 57 182.10 81.60 2 1.29 143.4 20070402 45500.00 50000.00 151.2 77.96 16.00 0 10.63 -28.15 1244 926 8.78 5.12 28 52 182.10 81.60 4 1.05 152.8 20070402 45500.00 50000.00 161.5 77.95 16.00 0 10.72 -14.71 1186 1099 8.81 4.74 22 49 182.10 81.60 6 0.82 163.2 20070402 45500.00 50000.00 173.3 77.93 16.00 0 10.80 -8.05 1251 1243 8.86 4.80 22 51 182.10 81.60 18 0.59 175.2 20070402 45500.00 50000.00 185.6 77.92 15.99 0 10.87 -25.74 1192 1405 8.93 4.87 20 55 182.10 81.60 24 0.38 187.5 20070402 45500.00 50000.00 199.0 77.90 15.99 0 10.92 -36.51 1208 1637 8.95 4.72 19 57 182.10 81.60 24 0.17 201.0 20070402 45500.00 50000.00 213.4 77.89 15.99 0 10.95 -47.35 1165 1739 8.99 5.03 19 62 182.10 81.60 38 0.00 215.6 20070402 45500.00 50000.00 229.1 77.87 15.98 0 10.95 -54.95 1124 1731 9.00 5.53 18 63 182.10 81.60 51 0.00 231.5 20070402 45500.00 50000.00 245.8 77.85 15.98 0 10.91 -44.65 1121 1725 9.02 6.70 21 72 182.10 81.60 63 0.00 248.3 20070402 45500.00 50000.00 262.8 77.83 15.98 0 10.85 -71.47 1033 1674 9.04 7.82 22 79 182.10 81.60 78 0.00 265.6 20070402 45500.00 50000.00 281.6 77.81 15.97 0 10.75 -26.12 1096 1567 9.03 10.36 29 95 182.10 81.60 89 0.00 284.5 20070402 45500.00 50000.00 301.0 77.79 15.97 0 10.66 -21.45 1187 1551 9.05 13.82 39 121 182.10 81.60 100 0.00 304.1 20070402 45500.00 50000.00 321.5 77.76 15.97 0 10.59 -21.12 1259 1697 9.06 17.70 52 164 182.10 81.60 100 0.00 324.8 20070402 45500.00 50000.00 343.0 77.74 15.96 0 10.52 47.39 1356 1766 9.09 23.40 72 218 182.10 81.60 100 0.00 346.5 20070402 45500.00 50000.00 365.8 77.72 15.96 0 10.46 -19.16 1499 1748 9.14 31.47 106 293 182.10 81.60 100 0.00 369.6 20070402 45500.00 50000.00 390.1 77.69 15.95 0 10.42 -48.09 1219 1995 9.31 47.58 133 501 182.10 81.60 100 0.00 394.1 20070402 45500.00 50000.00 411.9 77.67 15.95 0 10.34 4.82 1350 1734 9.32 58.38 190 576 182.10 81.60 100 0.00 416.1 20070402 45500.00 50000.00 437.9 77.64 15.95 0 10.35 109.84 1150 2047 9.48 81.21 225 916 182.10 81.60 100 0.00 442.3 20070402 45500.00 50000.00 466.2 77.61 15.94 3 10.00 251.94 8287 83 9.29 227.99 2459 107 182.10 81.60 100 0.00 470.9 20070402 50000.00 50500.00 77.4 78.05 16.02 0 8.86 289.71 801 801 8.30 232.75 241 241 182.10 81.60 0 5.22 78.2 20070402 50000.00 50500.00 80.9 78.05 16.01 0 9.66 -184.55 5637 5637 9.53 259.83 5586 5586 182.10 81.60 0 4.98 81.8 20070402 50000.00 50500.00 84.5 78.04 16.01 0 9.57 -3.91 491 491 8.79 19.54 218 218 182.10 81.60 0 4.72 85.4 20070402 50000.00 50500.00 88.4 78.04 16.01 0 9.74 10.04 234 234 8.60 12.02 58 58 182.10 81.60 0 4.42 89.4 20070402 50000.00 50500.00 94.1 78.03 16.01 0 9.73 45.24 56 56 8.88 16.38 96 96 182.10 81.60 0 3.47 95.1 20070402 50000.00 50500.00 97.3 78.03 16.01 0 10.53 -9.26 41 292 10.46 7.37 40 596 182.10 81.60 0 3.83 98.3 20070402 50000.00 50500.00 101.0 78.02 16.01 0 9.82 -2.59 367 62 9.25 7.91 126 126 182.10 81.60 0 3.54 102.1 20070402 50000.00 50500.00 104.8 78.02 16.01 0 10.28 -3.36 151 232 9.28 6.05 22 77 182.10 81.60 0 3.23 105.9 20070402 50000.00 50500.00 109.1 78.01 16.01 0 10.32 13.48 242 294 8.90 5.57 14 39 182.10 81.60 1 2.86 110.3 20070402 50000.00 50500.00 113.6 78.01 16.01 0 10.23 12.35 438 358 8.83 7.78 27 55 182.10 81.60 0 2.54 114.8 20070402 50000.00 50500.00 118.8 78.00 16.01 0 10.32 23.10 495 450 8.80 6.96 22 50 182.10 81.60 1 2.21 120.1 20070402 50000.00 50500.00 125.6 77.99 16.01 0 10.35 15.65 634 505 8.70 5.89 22 44 182.10 81.60 2 1.86 126.9 20070402 50000.00 50500.00 133.4 77.98 16.00 0 10.41 -11.25 821 690 8.76 6.93 28 58 182.10 81.60 2 1.55 134.8 20070402 50000.00 50500.00 141.9 77.97 16.00 0 10.43 -14.75 863 797 8.76 6.91 27 62 182.10 81.60 2 1.29 143.4 20070402 50000.00 50500.00 151.1 77.96 16.00 0 10.48 -15.33 949 890 8.76 6.77 25 59 182.10 81.60 4 1.05 152.7 20070402 50000.00 50500.00 161.5 77.95 16.00 0 10.60 -19.84 915 1095 8.77 5.41 19 54 182.10 81.60 7 0.82 163.3 20070402 50000.00 50500.00 173.3 77.93 16.00 0 10.68 -33.05 970 1238 8.82 5.43 19 56 182.10 81.60 18 0.59 175.1 20070402 50000.00 50500.00 185.6 77.92 15.99 0 10.74 -28.09 941 1406 8.86 5.31 17 58 182.10 81.60 24 0.38 187.5 20070402 50000.00 50500.00 199.0 77.90 15.99 0 10.79 -39.57 1006 1651 8.86 4.99 17 61 182.10 81.60 24 0.17 201.1 20070402 50000.00 50500.00 213.5 77.89 15.99 0 10.84 -36.90 926 1710 8.90 4.99 15 62 182.10 81.60 39 0.00 215.7 20070402 50000.00 50500.00 229.1 77.87 15.98 0 10.84 -35.79 905 1747 8.91 5.34 15 64 182.10 81.60 51 0.00 231.5 20070402 50000.00 50500.00 245.8 77.85 15.98 0 10.80 -54.89 906 1661 8.94 6.51 17 70 182.10 81.60 63 0.00 248.3 20070402 50000.00 50500.00 262.9 77.83 15.98 0 10.76 -33.87 804 1687 8.95 7.07 16 77 182.10 81.60 78 0.00 265.6 20070402 50000.00 50500.00 281.4 77.81 15.97 0 10.66 -18.65 896 1562 8.96 10.00 24 97 182.10 81.60 89 0.00 284.3 20070402 50000.00 50500.00 301.1 77.79 15.97 0 10.60 -6.40 891 1529 8.98 11.96 28 110 182.10 81.60 100 0.00 304.2 20070402 50000.00 50500.00 321.5 77.76 15.97 0 10.53 -14.03 960 1748 9.02 16.54 39 165 182.10 81.60 100 0.00 324.8 20070402 50000.00 50500.00 342.9 77.74 15.96 0 10.44 -13.11 1287 1701 9.07 26.19 79 245 182.10 81.60 100 0.00 346.5 20070402 50000.00 50500.00 365.6 77.72 15.96 0 10.38 -94.94 1217 1907 9.12 33.39 93 339 182.10 81.60 100 0.00 369.4 20070402 50000.00 50500.00 390.0 77.69 15.95 0 10.29 -21.79 1295 1853 9.33 68.92 209 697 182.10 81.60 100 0.00 393.9 20070402 50000.00 50500.00 411.7 77.67 15.95 0 10.31 -149.75 1071 2199 9.34 65.62 164 771 182.10 81.60 100 0.00 415.9 20070402 50000.00 50500.00 437.8 77.64 15.95 0 10.40 1.21 1016 3435 9.55 80.54 199 1552 182.10 81.60 100 0.00 442.2 20070402 50000.00 50500.00 466.4 77.61 15.94 0 10.35 -64.78 578 3511 9.78 132.93 312 3992 182.10 81.60 100 0.00 471.1 20070402 50500.00 51000.00 77.3 78.05 16.02 0 7.12 1459.25 5 5 5.12 16.65 0 0 182.10 81.60 0 5.22 78.1 20070402 50500.00 51000.00 80.9 78.05 16.01 0 8.72 716.57 168 168 7.71 23.93 17 17 182.10 81.60 0 4.97 81.8 20070402 50500.00 51000.00 84.7 78.04 16.01 0 8.65 79.38 5 5 8.65 1.39 5 5 182.10 81.60 0 4.72 85.6 20070402 50500.00 51000.00 89.2 78.04 16.01 0 9.55 -18.78 77 77 8.21 9.25 49 49 182.10 81.60 0 4.42 90.1 20070402 50500.00 51000.00 93.1 78.03 16.01 0 9.64 -3.06 41 41 8.49 9.77 42 42 182.10 81.60 0 2.78 94.1 20070402 50500.00 51000.00 97.3 78.03 16.01 0 10.47 3.63 35 254 10.13 6.41 19 279 182.10 81.60 0 3.83 98.3 20070402 50500.00 51000.00 101.0 78.02 16.01 0 9.91 8.95 186 140 9.48 7.47 90 194 182.10 81.60 0 3.53 102.1 20070402 50500.00 51000.00 104.7 78.02 16.01 0 10.33 7.90 123 246 9.37 5.08 18 81 182.10 81.60 1 3.22 105.8 20070402 50500.00 51000.00 109.2 78.01 16.01 0 10.28 -1.68 295 272 8.83 4.83 16 37 182.10 81.60 0 2.86 110.3 20070402 50500.00 51000.00 113.6 78.01 16.01 0 10.26 23.21 487 334 8.75 6.14 24 43 182.10 81.60 1 2.53 114.8 20070402 50500.00 51000.00 118.8 78.00 16.01 0 10.37 18.07 519 392 8.70 4.98 18 34 182.10 81.60 1 2.20 120.1 20070402 50500.00 51000.00 125.5 77.99 16.01 0 10.44 -10.52 767 537 8.64 4.52 20 35 182.10 81.60 1 1.86 126.8 20070402 50500.00 51000.00 133.4 77.98 16.00 0 10.47 -8.30 862 699 8.70 5.48 23 46 182.10 81.60 2 1.55 134.8 20070402 50500.00 51000.00 141.9 77.97 16.00 0 10.49 -18.63 944 843 8.70 5.52 23 51 182.10 81.60 2 1.29 143.4 20070402 50500.00 51000.00 151.1 77.96 16.00 0 10.54 -2.09 1003 908 8.71 5.49 22 50 182.10 81.60 4 1.05 152.7 20070402 50500.00 51000.00 161.5 77.95 16.00 0 10.61 -29.17 992 1089 8.74 5.03 20 51 182.10 81.60 7 0.82 163.2 20070402 50500.00 51000.00 173.4 77.93 16.00 0 10.71 -17.65 953 1259 8.79 4.85 17 51 182.10 81.60 18 0.59 175.2 20070402 50500.00 51000.00 185.6 77.92 15.99 0 10.76 -29.30 956 1431 8.85 4.98 16 55 182.10 81.60 24 0.38 187.5 20070402 50500.00 51000.00 199.0 77.90 15.99 0 10.81 -28.52 1030 1630 8.87 4.94 17 59 182.10 81.60 25 0.17 201.0 20070402 50500.00 51000.00 213.4 77.89 15.99 0 10.86 -28.94 1007 1718 8.92 5.26 16 62 182.10 81.60 39 0.00 215.7 20070402 50500.00 51000.00 229.0 77.87 15.98 0 10.88 -25.55 921 1786 8.94 5.17 14 62 182.10 81.60 53 0.00 231.4 20070402 50500.00 51000.00 245.7 77.85 15.98 0 10.85 -24.59 901 1825 8.97 6.19 16 72 182.10 81.60 63 0.00 248.3 20070402 50500.00 51000.00 262.8 77.83 15.98 0 10.79 -22.36 848 1799 8.98 7.15 17 81 182.10 81.60 78 0.00 265.6 20070402 50500.00 51000.00 281.4 77.81 15.97 0 10.71 -9.89 889 1729 8.99 9.30 22 97 182.10 81.60 89 0.00 284.3 20070402 50500.00 51000.00 301.1 77.79 15.97 0 10.64 -9.77 921 1691 9.01 11.85 28 119 182.10 81.60 100 0.00 304.2 20070402 50500.00 51000.00 321.5 77.76 15.97 0 10.58 -28.95 970 1866 9.04 15.15 36 161 182.10 81.60 100 0.00 324.8 20070402 50500.00 51000.00 342.9 77.74 15.96 0 10.51 -9.24 981 1884 9.08 19.77 48 213 182.10 81.60 100 0.00 346.4 20070402 50500.00 51000.00 365.7 77.72 15.96 0 10.46 15.30 898 2089 9.12 23.84 54 293 182.10 81.60 100 0.00 369.4 20070402 50500.00 51000.00 390.0 77.69 15.95 0 10.40 -69.68 997 2161 9.31 45.78 111 552 182.10 81.60 100 0.00 394.0 20070402 50500.00 51000.00 411.8 77.67 15.95 0 10.34 -103.46 1145 1925 9.33 58.09 158 615 182.10 81.60 100 0.00 416.0 20070402 50500.00 51000.00 437.7 77.64 15.95 0 10.15 9.79 1413 1568 9.49 132.24 474 1269 182.10 81.60 100 0.00 442.1 20070402 50500.00 51000.00 466.7 77.61 15.94 0 9.70 139.22 4517 45 9.09 266.94 1947 65 182.10 81.60 100 0.00 471.4 20070402 51000.00 51500.00 77.3 78.05 16.02 0 6.00 85.32 1 1 5.50 257.18 0 0 182.10 81.60 0 5.22 78.1 20070402 51000.00 51500.00 80.9 78.05 16.01 0 6.76 -251.20 1 1 5.76 84.68 0 0 182.10 81.60 0 4.97 81.8 20070402 51000.00 51500.00 84.7 78.04 16.01 0 9.50 37.53 1053 1053 8.87 37.31 443 443 182.10 81.60 0 4.72 85.6 20070402 51000.00 51500.00 89.1 78.04 16.01 0 9.39 13.20 84 84 8.45 13.60 68 68 182.10 81.60 0 4.42 90.0 20070402 51000.00 51500.00 93.2 78.03 16.01 3 9.67 7.22 70 70 8.26 11.02 10 10 182.10 81.60 0 0.00 94.2 20070402 51000.00 51500.00 97.3 78.03 16.01 0 10.39 18.02 57 313 10.40 7.55 69 792 182.10 81.60 0 3.83 98.3 20070402 51000.00 51500.00 101.0 78.02 16.01 0 10.43 4.64 46 344 9.18 2.87 3 46 182.10 81.60 0 3.53 102.0 20070402 51000.00 51500.00 104.7 78.02 16.01 0 10.32 4.32 159 418 9.19 6.87 17 96 182.10 81.60 0 3.22 105.8 20070402 51000.00 51500.00 109.1 78.01 16.01 0 10.32 -1.80 283 414 8.88 5.48 15 50 182.10 81.60 1 2.86 110.3 20070402 51000.00 51500.00 113.6 78.01 16.01 0 10.23 1.93 427 367 8.77 6.59 23 50 182.10 81.60 1 2.53 114.8 20070402 51000.00 51500.00 118.8 78.00 16.01 0 10.27 3.69 709 419 8.71 6.44 31 51 182.10 81.60 1 2.20 120.1 20070402 51000.00 51500.00 125.5 77.99 16.01 0 10.38 -8.09 940 621 8.66 5.71 29 50 182.10 81.60 1 1.86 126.9 20070402 51000.00 51500.00 133.3 77.98 16.00 0 10.42 -28.39 1190 717 8.70 6.59 37 60 182.10 81.60 2 1.55 134.7 20070402 51000.00 51500.00 141.8 77.97 16.00 0 10.47 -7.00 1171 833 8.70 6.04 32 58 182.10 81.60 2 1.29 143.3 20070402 51000.00 51500.00 151.2 77.96 16.00 0 10.50 -7.25 1243 966 8.72 6.36 32 62 182.10 81.60 3 1.05 152.8 20070402 51000.00 51500.00 161.6 77.95 16.00 0 10.60 -11.10 1253 1135 8.74 5.79 27 60 182.10 81.60 8 0.82 163.3 20070402 51000.00 51500.00 173.3 77.93 16.00 0 10.67 -0.39 1178 1271 8.78 5.62 24 59 182.10 81.60 18 0.59 175.1 20070402 51000.00 51500.00 185.5 77.92 15.99 0 10.75 -15.37 1070 1465 8.85 5.44 20 62 182.10 81.60 25 0.38 187.5 20070402 51000.00 51500.00 199.0 77.90 15.99 0 10.80 -29.23 1117 1577 8.88 5.48 20 62 182.10 81.60 26 0.17 201.1 20070402 51000.00 51500.00 213.3 77.89 15.99 0 10.85 -24.35 1037 1663 8.93 5.58 18 64 182.10 81.60 40 0.00 215.6 20070402 51000.00 51500.00 229.0 77.87 15.98 0 10.87 -19.49 969 1717 8.96 5.72 17 65 182.10 81.60 53 0.00 231.4 20070402 51000.00 51500.00 245.8 77.85 15.98 0 10.86 -14.69 978 1809 9.00 6.69 18 75 182.10 81.60 65 0.00 248.3 20070402 51000.00 51500.00 262.8 77.83 15.98 0 10.78 -7.64 993 1663 9.00 8.46 22 84 182.10 81.60 79 0.00 265.6 20070402 51000.00 51500.00 281.5 77.81 15.97 0 10.71 0.24 987 1649 9.01 10.52 27 102 182.10 81.60 89 0.00 284.4 20070402 51000.00 51500.00 301.1 77.79 15.97 0 10.64 -23.03 986 1637 9.02 12.90 31 121 182.10 81.60 100 0.00 304.3 20070402 51000.00 51500.00 321.5 77.76 15.97 0 10.58 -34.22 1050 1783 9.06 16.34 42 165 182.10 81.60 100 0.00 324.8 20070402 51000.00 51500.00 343.0 77.74 15.96 0 10.47 -29.02 1291 1764 9.11 27.39 80 254 182.10 81.60 100 0.00 346.5 20070402 51000.00 51500.00 365.6 77.72 15.96 0 10.42 -34.84 1309 1769 9.15 33.98 102 320 182.10 81.60 100 0.00 369.4 20070402 51000.00 51500.00 390.1 77.69 15.95 0 10.38 -10.58 1147 2005 9.35 53.32 147 594 182.10 81.60 100 0.00 394.1 20070402 51000.00 51500.00 411.8 77.67 15.95 0 10.32 3.10 1380 1988 9.38 71.34 235 788 182.10 81.60 100 0.00 416.0 20070402 51000.00 51500.00 437.7 77.64 15.95 0 9.84 -123.36 3042 386 9.78 191.90 2343 1882 182.10 81.60 100 0.00 442.1 20070402 51000.00 51500.00 466.3 77.61 15.94 0 10.06 -383.39 1140 1977 9.77 291.95 918 3615 182.10 81.60 100 0.00 471.0 20070402 51500.00 52000.00 77.2 78.05 16.02 0 9.67 635.27 13 13 10.85 66.80 210 210 182.10 81.60 0 5.22 78.0 20070402 51500.00 52000.00 80.9 78.05 16.01 0 8.50 331.50 112 112 7.99 62.00 35 35 182.10 81.60 0 4.97 81.8 20070402 51500.00 52000.00 84.7 78.04 16.01 0 8.39 39.52 1 1 8.39 1.00 1 1 182.10 81.60 0 4.72 85.6 20070402 51500.00 52000.00 89.1 78.04 16.01 0 9.33 6.47 143 143 8.57 18.99 99 99 182.10 81.60 0 4.42 90.1 20070402 51500.00 52000.00 93.2 78.03 16.01 0 9.66 4.04 116 116 8.58 11.79 69 69 182.10 81.60 0 3.62 94.2 20070402 51500.00 52000.00 97.2 78.03 16.01 0 9.73 19.26 350 129 9.44 7.86 209 310 182.10 81.60 0 3.83 98.3 20070402 51500.00 52000.00 101.0 78.02 16.01 0 9.94 29.78 183 308 9.42 14.35 80 304 182.10 81.60 0 3.53 102.1 20070402 51500.00 52000.00 104.7 78.02 16.01 0 10.29 -8.20 186 481 9.13 7.94 19 103 182.10 81.60 1 3.22 105.8 20070402 51500.00 52000.00 109.2 78.01 16.01 0 10.24 18.76 369 475 8.83 7.48 22 65 182.10 81.60 0 2.86 110.3 20070402 51500.00 52000.00 113.6 78.01 16.01 0 10.30 15.64 472 434 8.77 6.26 22 49 182.10 81.60 0 2.53 114.8 20070402 51500.00 52000.00 118.8 78.00 16.01 0 10.35 -14.78 772 448 8.69 5.73 28 44 182.10 81.60 1 2.20 120.1 20070402 51500.00 52000.00 125.5 77.99 16.01 0 10.43 -15.33 1014 608 8.66 5.01 28 45 182.10 81.60 1 1.86 126.9 20070402 51500.00 52000.00 133.4 77.98 16.00 0 10.47 -12.58 1262 658 8.69 5.64 35 51 182.10 81.60 2 1.55 134.8 20070402 51500.00 52000.00 141.9 77.97 16.00 0 10.50 -14.71 1225 818 8.70 5.70 31 54 182.10 81.60 2 1.29 143.4 20070402 51500.00 52000.00 151.1 77.96 16.00 0 10.54 -29.97 1268 946 8.69 5.63 28 53 182.10 81.60 3 1.05 152.7 20070402 51500.00 52000.00 161.5 77.95 16.00 0 10.60 1.86 1328 1120 8.74 5.91 29 60 182.10 81.60 8 0.82 163.2 20070402 51500.00 52000.00 173.3 77.93 16.00 0 10.68 -8.09 1213 1244 8.78 5.45 23 56 182.10 81.60 18 0.59 175.1 20070402 51500.00 52000.00 185.5 77.92 15.99 0 10.78 -8.53 1131 1402 8.85 5.17 20 57 182.10 81.60 26 0.38 187.5 20070402 51500.00 52000.00 198.9 77.90 15.99 0 10.85 -37.99 1137 1641 8.87 4.74 18 57 182.10 81.60 26 0.17 201.0 20070402 51500.00 52000.00 213.4 77.89 15.99 0 10.90 -34.00 1065 1671 8.93 5.04 17 58 182.10 81.60 41 0.00 215.7 20070402 51500.00 52000.00 229.1 77.87 15.98 0 10.90 -37.27 1020 1722 8.95 5.37 16 61 182.10 81.60 53 0.00 231.5 20070402 51500.00 52000.00 245.8 77.85 15.98 0 10.87 -21.57 1059 1748 8.98 6.55 19 70 182.10 81.60 65 0.00 248.3 20070402 51500.00 52000.00 262.8 77.83 15.98 0 10.83 -29.92 1056 1754 8.99 7.69 21 78 182.10 81.60 79 0.00 265.6 20070402 51500.00 52000.00 281.4 77.81 15.97 0 10.74 -29.32 1087 1668 9.00 9.99 27 95 182.10 81.60 89 0.00 284.3 20070402 51500.00 52000.00 301.1 77.79 15.97 0 10.69 -26.04 1135 1774 9.02 12.35 33 119 182.10 81.60 100 0.00 304.2 20070402 51500.00 52000.00 321.6 77.76 15.97 0 10.62 -20.57 1140 1760 9.04 15.20 41 145 182.10 81.60 100 0.00 324.9 20070402 51500.00 52000.00 343.0 77.74 15.96 0 10.56 31.63 1150 1914 9.08 18.88 51 196 182.10 81.60 100 0.00 346.5 20070402 51500.00 52000.00 365.7 77.72 15.96 0 10.50 3.56 1175 2010 9.12 24.66 66 260 182.10 81.60 100 0.00 369.4 20070402 51500.00 52000.00 390.0 77.69 15.95 0 10.45 -14.87 1363 1943 9.29 45.21 137 450 182.10 81.60 100 0.00 394.0 20070402 51500.00 52000.00 411.8 77.67 15.95 0 10.45 45.13 1364 2262 9.34 48.94 147 564 182.10 81.60 100 0.00 416.0 20070402 51500.00 52000.00 437.6 77.64 15.95 0 10.46 -28.35 1840 2938 9.53 87.66 309 1141 182.10 81.60 100 0.00 442.0 20070402 51500.00 52000.00 466.3 77.61 15.94 0 10.38 -103.22 1720 3893 9.78 186.54 663 3343 182.10 81.60 100 0.00 471.0 20070402 52000.00 52500.00 77.2 78.05 16.02 0 6.01 -2032.29 2 2 5.01 218.70 0 0 182.10 81.60 0 5.22 78.1 20070402 52000.00 52500.00 80.9 78.05 16.01 0 9.00 180.10 32 32 7.49 18.98 1 1 182.10 81.60 0 4.97 81.7 20070402 52000.00 52500.00 84.4 78.04 16.01 0 9.55 12.04 8 8 10.79 32.85 148 148 182.10 81.60 0 4.72 85.3 20070402 52000.00 52500.00 88.5 78.04 16.01 3 8.26 -39.91 1 1 8.26 1.00 1 1 182.10 81.60 0 4.42 89.5 20070402 52000.00 52500.00 93.2 78.03 16.01 3 9.63 34.29 56 56 8.29 11.69 11 11 182.10 81.60 0 0.00 94.2 20070402 52000.00 52500.00 97.4 78.03 16.01 0 10.51 22.72 35 319 9.71 9.13 7 123 182.10 81.60 0 3.83 98.4 20070402 52000.00 52500.00 101.0 78.02 16.01 0 9.83 5.16 276 355 9.28 21.02 120 365 182.10 81.60 0 3.53 102.1 20070402 52000.00 52500.00 104.7 78.02 16.01 0 10.33 17.65 197 696 9.20 9.73 21 157 182.10 81.60 0 3.22 105.8 20070402 52000.00 52500.00 109.1 78.01 16.01 0 10.38 -9.85 293 716 9.00 7.31 17 91 182.10 81.60 0 2.86 110.3 20070402 52000.00 52500.00 113.6 78.01 16.01 0 10.33 9.76 570 525 8.79 7.38 26 57 182.10 81.60 0 2.53 114.8 20070402 52000.00 52500.00 118.8 78.00 16.01 0 10.41 18.23 814 537 8.76 6.07 29 50 182.10 81.60 1 2.20 120.1 20070402 52000.00 52500.00 125.5 77.99 16.01 0 10.51 -12.54 1178 611 8.70 4.74 30 44 182.10 81.60 1 1.86 126.9 20070402 52000.00 52500.00 133.4 77.98 16.00 0 10.56 1.83 1306 806 8.75 5.54 32 52 182.10 81.60 1 1.55 134.8 20070402 52000.00 52500.00 141.9 77.97 16.00 0 10.54 -26.54 1440 869 8.74 6.11 37 60 182.10 81.60 3 1.29 143.4 20070402 52000.00 52500.00 151.1 77.96 16.00 0 10.58 0.27 1409 1017 8.76 6.17 33 62 182.10 81.60 4 1.05 152.8 20070402 52000.00 52500.00 161.5 77.95 16.00 0 10.63 -15.19 1343 1144 8.77 5.72 29 60 182.10 81.60 8 0.82 163.2 20070402 52000.00 52500.00 173.3 77.93 16.00 0 10.72 -9.10 1232 1219 8.81 5.41 24 55 182.10 81.60 20 0.59 175.1 20070402 52000.00 52500.00 185.6 77.92 15.99 0 10.82 -14.70 1145 1405 8.88 4.99 20 55 182.10 81.60 26 0.38 187.5 20070402 52000.00 52500.00 199.0 77.90 15.99 0 10.87 -31.71 1290 1605 8.90 5.10 21 59 182.10 81.60 27 0.17 201.1 20070402 52000.00 52500.00 213.4 77.89 15.99 0 10.90 -24.95 1190 1701 8.95 5.55 20 64 182.10 81.60 42 0.00 215.6 20070402 52000.00 52500.00 229.1 77.87 15.98 0 10.92 -43.34 1119 1782 8.97 5.60 18 63 182.10 81.60 55 0.00 231.5 20070402 52000.00 52500.00 245.7 77.85 15.98 0 10.91 -24.12 1113 1863 9.01 6.46 19 73 182.10 81.60 65 0.00 248.3 20070402 52000.00 52500.00 262.8 77.83 15.98 0 10.89 -12.55 1136 1916 9.01 7.40 21 78 182.10 81.60 79 0.00 265.6 20070402 52000.00 52500.00 281.5 77.81 15.97 0 10.84 -6.27 1179 1907 9.03 8.81 25 91 182.10 81.60 89 0.00 284.4 20070402 52000.00 52500.00 301.1 77.79 15.97 0 10.80 -11.69 1264 1978 9.05 10.71 30 109 182.10 81.60 100 0.00 304.2 20070402 52000.00 52500.00 321.5 77.76 15.97 0 10.74 -33.84 1407 2040 9.08 13.46 41 139 182.10 81.60 100 0.00 324.8 20070402 52000.00 52500.00 343.0 77.74 15.96 0 10.69 -14.42 1349 2140 9.11 16.16 48 175 182.10 81.60 100 0.00 346.5 20070402 52000.00 52500.00 365.6 77.72 15.96 0 10.67 25.64 1413 2389 9.15 19.45 58 226 182.10 81.60 100 0.00 369.4 20070402 52000.00 52500.00 390.2 77.69 15.95 0 10.62 15.51 1390 2548 9.34 33.77 98 413 182.10 81.60 100 0.00 394.2 20070402 52000.00 52500.00 411.9 77.67 15.95 0 10.58 13.79 1464 2374 9.34 38.34 115 430 182.10 81.60 100 0.00 416.1 20070402 52000.00 52500.00 437.8 77.64 15.95 0 10.52 -30.64 1513 2340 9.49 62.35 197 705 182.10 81.60 100 0.00 442.2 20070402 52000.00 52500.00 466.7 77.61 15.94 0 10.47 -3.99 1726 2438 9.68 108.99 440 1424 182.10 81.60 100 0.00 471.4 20070402 52500.00 52935.99 77.7 78.05 16.02 2 9.00 -0.00 213 213 10.11 372.71 3860 3860 182.10 81.60 0 5.22 78.5 20070402 52500.00 52935.99 80.8 78.05 16.01 0 8.98 82.24 203 203 7.97 52.47 20 20 182.10 81.60 0 4.97 81.6 20070402 52500.00 52935.99 84.9 78.04 16.01 0 9.93 -991.44 2588 2588 9.48 95.35 1285 1285 182.10 81.60 0 4.72 85.8 20070402 52500.00 52935.99 89.4 78.04 16.01 0 9.62 83.95 407 407 8.96 43.41 213 213 182.10 81.60 0 4.42 90.4 20070402 52500.00 52935.99 93.3 78.03 16.01 0 9.70 85.76 78 78 8.17 18.21 2 2 182.10 81.60 0 3.06 94.3 20070402 52500.00 52935.99 97.5 78.02 16.01 3 9.52 3.42 574 6 8.50 25.57 107 7 182.10 81.60 0 3.83 98.6 20070402 52500.00 52935.99 100.9 78.02 16.01 0 9.42 -91.09 1530 15 8.63 84.70 434 20 182.10 81.60 0 3.53 102.0 20070402 52500.00 52935.99 104.6 78.02 16.01 0 10.30 2.29 206 992 9.51 24.30 45 470 182.10 81.60 1 3.22 105.7 20070402 52500.00 52935.99 108.9 78.01 16.01 0 10.37 44.02 259 1004 9.32 18.29 36 314 182.10 81.60 1 2.86 110.1 20070402 52500.00 52935.99 113.6 78.01 16.01 0 10.31 18.47 565 552 9.08 17.51 51 118 182.10 81.60 1 2.53 114.8 20070402 52500.00 52935.99 118.8 78.00 16.01 0 10.44 -109.29 1059 620 9.03 16.39 68 107 182.10 81.60 1 2.20 120.0 20070402 52500.00 52935.99 125.5 77.99 16.01 0 10.48 -58.33 1541 599 9.06 16.58 92 110 182.10 81.60 1 1.86 126.9 20070402 52500.00 52935.99 133.4 77.98 16.00 0 10.55 8.77 1453 932 9.15 14.76 76 141 182.10 81.60 1 1.55 134.8 20070402 52500.00 52935.99 141.9 77.97 16.00 0 10.59 -33.74 1284 1080 9.13 15.56 55 123 182.10 81.60 3 1.29 143.4 20070402 52500.00 52935.99 151.1 77.96 16.00 0 10.65 -22.87 1527 1230 9.10 13.50 59 122 182.10 81.60 4 1.05 152.7 20070402 52500.00 52935.99 161.6 77.95 16.00 0 10.64 3.47 1452 1180 9.11 14.21 59 125 182.10 81.60 9 0.82 163.3 20070402 52500.00 52935.99 173.6 77.93 16.00 0 10.72 3.55 1310 1226 9.12 11.89 47 106 182.10 81.60 20 0.59 175.5 20070402 52500.00 52935.99 185.8 77.92 15.99 0 10.82 -48.53 1269 1443 9.05 8.05 32 84 182.10 81.60 27 0.38 187.7 20070402 52500.00 52935.99 199.2 77.90 15.99 0 10.86 -52.85 1375 1649 9.04 7.27 30 82 182.10 81.60 27 0.17 201.3 20070402 52500.00 52935.99 213.5 77.89 15.99 0 10.88 -46.20 1322 1666 9.02 6.97 28 79 182.10 81.60 42 0.00 215.7 20070402 52500.00 52935.99 229.1 77.87 15.98 0 10.92 -42.95 1248 1775 9.03 6.78 24 76 182.10 81.60 55 0.00 231.4 20070402 52500.00 52935.99 245.7 77.85 15.98 0 10.93 -20.21 1315 1876 9.06 7.64 26 84 182.10 81.60 66 0.00 248.3 20070402 52500.00 52935.99 262.9 77.83 15.98 0 10.91 -49.23 1369 1903 9.09 8.96 30 93 182.10 81.60 79 0.00 265.6 20070402 52500.00 52935.99 281.4 77.81 15.97 0 10.86 -22.09 1384 1939 9.10 10.52 33 107 182.10 81.60 89 0.00 284.3 20070402 52500.00 52935.99 301.2 77.79 15.97 0 10.83 -12.14 1331 2029 9.11 11.51 34 119 182.10 81.60 100 0.00 304.3 20070402 52500.00 52935.99 321.5 77.76 15.97 0 10.77 -0.43 1423 2002 9.13 14.54 44 145 182.10 81.60 100 0.00 324.9 20070402 52500.00 52935.99 343.0 77.74 15.96 0 10.74 -17.88 1531 2125 9.16 17.41 56 180 182.10 81.60 100 0.00 346.5 20070402 52500.00 52935.99 365.7 77.72 15.96 0 10.73 -46.27 1575 2486 9.21 20.20 65 236 182.10 81.60 100 0.00 369.5 20070402 52500.00 52935.99 390.2 77.69 15.95 0 10.68 32.19 1687 2524 9.38 35.58 121 416 182.10 81.60 100 0.00 394.2 20070402 52500.00 52935.99 411.9 77.67 15.95 0 10.65 20.93 1519 2401 9.38 35.05 111 408 182.10 81.60 100 0.00 416.1 20070402 52500.00 52935.99 437.9 77.64 15.95 0 10.64 51.82 1581 2613 9.51 52.08 168 631 182.10 81.60 100 0.00 442.3 20070402 52500.00 52935.99 466.8 77.61 15.94 0 10.65 -103.89 990 3047 9.74 67.23 180 1216 182.10 81.60 100 0.00 471.5 20070402 53935.99 54000.00 77.1 78.05 16.02 2 9.70 -0.00 213 213 10.96 754.59 6793 6793 182.10 81.60 0 5.22 77.9 20070402 53935.99 54000.00 80.9 78.05 16.01 2 9.00 -0.00 209 209 10.46 9085.63 9720 9720 182.10 81.60 0 4.97 81.8 20070402 53935.99 54000.00 84.9 78.04 16.01 0 9.96 248.64 85 85 9.45 81.05 27 27 182.10 81.60 0 4.72 85.9 20070402 53935.99 54000.00 89.3 78.04 16.01 3 8.43 40.87 1 1 8.93 1.32 3 3 182.10 81.60 0 4.42 90.2 20070402 53935.99 54000.00 93.5 78.03 16.01 2 9.00 -0.00 188 188 10.29 1678.45 8604 8604 182.10 81.60 0 4.13 94.5 20070402 53935.99 54000.00 97.3 78.03 16.01 0 10.38 122.74 5 4 11.17 28.67 29 53 182.10 81.60 0 3.83 98.4 20070402 53935.99 54000.00 101.0 78.02 16.01 0 11.04 470.79 43 314 10.36 66.74 9 135 182.10 81.60 0 3.53 102.1 20070402 53935.99 54000.00 104.6 78.02 16.01 0 11.13 -8.22 24 222 10.75 44.07 13 242 182.10 81.60 0 3.22 105.8 20070402 53935.99 54000.00 109.3 78.01 16.01 0 10.69 73.74 51 230 10.30 43.29 30 270 182.10 81.60 0 2.86 110.4 20070402 53935.99 54000.00 113.9 78.00 16.01 0 10.85 45.97 202 796 10.08 25.67 69 605 182.10 81.60 1 2.53 115.1 20070402 53935.99 54000.00 118.9 78.00 16.01 0 10.86 -106.98 347 751 10.01 22.73 55 288 182.10 81.60 0 2.20 120.2 20070402 53935.99 54000.00 125.8 77.99 16.01 0 10.85 -535.74 832 504 10.03 41.22 136 232 182.10 81.60 0 1.86 127.1 20070402 53935.99 54000.00 133.5 77.98 16.00 3 10.74 53.81 4659 47 9.93 79.91 702 22 182.10 81.60 2 1.55 134.9 20070402 53935.99 54000.00 141.9 77.97 16.00 0 10.71 -368.04 619 1026 9.92 46.62 117 441 182.10 81.60 3 1.29 143.4 20070402 53935.99 54000.00 150.8 77.96 16.00 0 10.96 -107.91 639 1019 10.03 24.02 69 264 182.10 81.60 4 1.05 152.4 20070402 53935.99 54000.00 162.1 77.95 16.00 0 10.89 -110.47 880 1171 10.20 45.00 151 465 182.10 81.60 10 0.82 163.8 20070402 53935.99 54000.00 173.9 77.93 16.00 0 10.76 -116.49 2517 761 10.08 133.49 1056 966 182.10 81.60 21 0.59 175.7 20070402 53935.99 54000.00 185.9 77.92 15.99 0 10.87 -7.95 963 1363 9.83 35.03 109 370 182.10 81.60 28 0.38 187.9 20070402 53935.99 54000.00 200.2 77.90 15.99 0 10.95 -36.79 737 1776 9.63 16.55 49 269 182.10 81.60 29 0.17 202.3 20070402 53935.99 54000.00 214.1 77.88 15.99 0 10.92 -34.84 971 1599 9.44 15.23 46 167 182.10 81.60 44 0.00 216.4 20070402 53935.99 54000.00 229.0 77.87 15.98 0 10.95 -37.45 799 1593 9.42 12.22 31 139 182.10 81.60 57 0.00 231.4 20070402 53935.99 54000.00 245.9 77.85 15.98 0 10.96 -5.05 841 1838 9.46 13.72 34 165 182.10 81.60 67 0.00 248.4 20070402 53935.99 54000.00 262.6 77.83 15.98 0 10.92 3.25 965 1910 9.46 17.77 43 194 182.10 81.60 79 0.00 265.4 20070402 53935.99 54000.00 281.5 77.81 15.97 0 10.94 -21.06 885 2114 9.49 15.98 38 211 182.10 81.60 89 0.00 284.4 20070402 53935.99 54000.00 301.0 77.79 15.97 0 10.86 25.26 928 1904 9.50 21.36 48 229 182.10 81.60 100 0.00 304.2 20070402 53935.99 54000.00 321.5 77.76 15.97 0 10.81 17.26 1250 2247 9.53 29.84 87 357 182.10 81.60 100 0.00 324.8 20070402 53935.99 54000.00 342.9 77.74 15.96 0 10.83 -83.29 1213 2149 9.53 30.54 84 337 182.10 81.60 100 0.00 346.5 20070402 53935.99 54000.00 365.8 77.72 15.96 0 10.73 -55.84 1020 2091 9.57 37.13 91 429 182.10 81.60 100 0.00 369.6 20070402 53935.99 54000.00 390.5 77.69 15.95 0 10.90 -192.45 624 2668 9.58 15.46 37 384 182.10 81.60 100 0.00 394.5 20070402 53935.99 54000.00 412.4 77.67 15.95 0 10.78 -70.75 1251 2237 9.61 36.38 116 462 182.10 81.60 100 0.00 416.5 20070402 53935.99 54000.00 430.5 77.65 15.95 0 10.96 50.90 909 2900 9.57 23.56 71 514 182.10 81.60 100 0.00 434.9 20070402 53935.99 54000.00 466.9 77.61 15.94 0 10.30 6624.56 1484 1854 8.30 66.11 15 37 182.10 81.60 100 0.00 471.6 20070402 54000.00 54500.00 77.3 78.05 16.02 0 9.75 1786.53 7 7 10.22 108.90 22 22 182.10 81.60 0 5.22 78.1 20070402 54000.00 54500.00 80.9 78.05 16.01 0 8.01 1293.27 2 2 8.01 2.65 2 2 182.10 81.60 0 4.97 81.7 20070402 54000.00 54500.00 84.7 78.04 16.01 0 8.19 79.40 1 1 8.19 1.36 1 1 182.10 81.60 0 4.72 85.6 20070402 54000.00 54500.00 89.2 78.04 16.01 0 9.27 57.10 77 77 8.54 21.00 122 122 182.10 81.60 0 4.42 90.1 20070402 54000.00 54500.00 93.1 78.03 16.01 0 9.78 -7.14 84 84 8.53 11.13 44 44 182.10 81.60 0 3.19 94.1 20070402 54000.00 54500.00 97.3 78.03 16.01 0 9.91 -25.36 171 189 9.87 8.38 189 555 182.10 81.60 0 3.83 98.3 20070402 54000.00 54500.00 100.9 78.02 16.01 0 9.99 10.79 189 173 9.51 8.25 83 203 182.10 81.60 0 3.53 102.0 20070402 54000.00 54500.00 104.7 78.02 16.01 0 10.22 4.33 280 188 9.03 4.91 28 51 182.10 81.60 0 3.22 105.8 20070402 54000.00 54500.00 109.1 78.01 16.01 0 10.40 14.79 257 236 8.92 3.83 13 30 182.10 81.60 0 2.86 110.3 20070402 54000.00 54500.00 113.6 78.01 16.01 0 10.43 18.08 333 274 8.83 4.28 14 28 182.10 81.60 1 2.53 114.8 20070402 54000.00 54500.00 118.9 78.00 16.01 0 10.49 5.29 499 428 8.79 4.60 14 32 182.10 81.60 0 2.20 120.2 20070402 54000.00 54500.00 125.4 77.99 16.01 0 10.49 -6.05 727 617 8.75 4.98 20 43 182.10 81.60 0 1.86 126.7 20070402 54000.00 54500.00 133.4 77.98 16.00 0 10.49 4.89 875 725 8.80 6.36 28 58 182.10 81.60 2 1.55 134.8 20070402 54000.00 54500.00 142.0 77.97 16.00 0 10.57 -8.59 918 836 8.76 5.27 22 49 182.10 81.60 3 1.29 143.5 20070402 54000.00 54500.00 151.2 77.96 16.00 0 10.63 -21.24 916 916 8.75 4.81 18 43 182.10 81.60 4 1.05 152.8 20070402 54000.00 54500.00 161.5 77.95 16.00 0 10.68 -21.35 937 1011 8.79 4.65 18 46 182.10 81.60 10 0.82 163.2 20070402 54000.00 54500.00 173.4 77.93 16.00 0 10.74 -38.83 870 1158 8.83 4.77 16 48 182.10 81.60 21 0.59 175.2 20070402 54000.00 54500.00 185.6 77.92 15.99 0 10.82 -29.33 899 1336 8.89 4.89 16 52 182.10 81.60 28 0.38 187.6 20070402 54000.00 54500.00 199.0 77.90 15.99 0 10.87 -17.30 938 1584 8.92 4.62 15 56 182.10 81.60 29 0.17 201.1 20070402 54000.00 54500.00 213.5 77.89 15.99 0 10.92 -12.67 886 1636 8.96 4.82 14 57 182.10 81.60 44 0.00 215.7 20070402 54000.00 54500.00 229.0 77.87 15.98 0 10.94 -7.89 891 1719 8.98 5.01 13 57 182.10 81.60 57 0.00 231.4 20070402 54000.00 54500.00 245.8 77.85 15.98 0 10.94 -35.71 890 1855 9.01 5.61 14 64 182.10 81.60 67 0.00 248.4 20070402 54000.00 54500.00 262.9 77.83 15.98 0 10.91 -27.34 922 1915 9.02 6.24 15 71 182.10 81.60 79 0.00 265.6 20070402 54000.00 54500.00 281.5 77.81 15.97 0 10.87 -12.74 920 1956 9.05 7.16 17 83 182.10 81.60 89 0.00 284.4 20070402 54000.00 54500.00 301.0 77.79 15.97 0 10.81 3.43 991 1993 9.05 9.04 22 102 182.10 81.60 100 0.00 304.2 20070402 54000.00 54500.00 321.6 77.76 15.97 0 10.77 -15.91 983 2046 9.07 10.34 25 119 182.10 81.60 100 0.00 324.9 20070402 54000.00 54500.00 342.9 77.74 15.96 0 10.75 -9.27 1013 2205 9.11 11.94 29 146 182.10 81.60 100 0.00 346.4 20070402 54000.00 54500.00 365.3 77.72 15.96 0 10.69 -64.16 1162 2246 9.17 17.59 46 205 182.10 81.60 100 0.00 369.1 20070402 54000.00 54500.00 390.2 77.69 15.95 0 10.60 -118.14 1028 2402 9.32 29.24 71 381 182.10 81.60 100 0.00 394.1 20070402 54000.00 54500.00 411.8 77.67 15.95 0 10.54 -52.90 1158 2013 9.33 36.12 97 388 182.10 81.60 100 0.00 416.0 20070402 54000.00 54500.00 437.8 77.64 15.95 0 10.52 -42.86 1182 2414 9.51 56.81 159 737 182.10 81.60 100 0.00 442.3 20070402 54000.00 54500.00 466.1 77.61 15.94 0 10.58 -187.22 1124 3267 9.74 84.77 241 1542 182.10 81.60 100 0.00 470.8 20070402 54500.00 55000.00 77.4 78.05 16.02 0 8.77 774.32 234 234 7.77 37.13 23 23 182.10 81.60 0 5.22 78.2 20070402 54500.00 55000.00 80.8 78.05 16.01 3 6.00 736.51 233 233 6.50 3457.27 735 735 182.10 81.60 0 4.97 81.6 20070402 54500.00 55000.00 84.5 78.04 16.01 0 8.73 -9999.00 523 523 6.73 38.55 5 5 182.10 81.60 0 4.72 85.4 20070402 54500.00 55000.00 89.1 78.04 16.01 0 9.64 -9999.00 11 11 11.19 64.80 385 385 182.10 81.60 0 4.42 90.1 20070402 54500.00 55000.00 93.2 78.03 16.01 0 9.68 2.40 74 74 8.70 10.79 94 94 182.10 81.60 0 3.83 94.2 20070402 54500.00 55000.00 97.2 78.03 16.01 0 9.64 -13.16 333 56 9.58 8.87 309 341 182.10 81.60 0 3.83 98.2 20070402 54500.00 55000.00 101.0 78.02 16.01 0 9.91 -28.19 183 166 9.55 10.53 109 262 182.10 81.60 0 3.53 102.1 20070402 54500.00 55000.00 104.7 78.02 16.01 0 10.31 -23.81 189 256 9.18 5.86 21 66 182.10 81.60 1 3.22 105.8 20070402 54500.00 55000.00 109.2 78.01 16.01 0 10.39 -4.20 271 277 8.89 4.70 14 33 182.10 81.60 0 2.86 110.4 20070402 54500.00 55000.00 113.6 78.00 16.01 0 10.44 17.88 346 289 8.80 4.67 13 26 182.10 81.60 0 2.53 114.8 20070402 54500.00 55000.00 118.9 78.00 16.01 0 10.52 -3.55 576 453 8.78 4.38 16 32 182.10 81.60 1 2.20 120.1 20070402 54500.00 55000.00 125.5 77.99 16.01 0 10.53 -18.43 784 642 8.71 4.85 18 37 182.10 81.60 0 1.86 126.9 20070402 54500.00 55000.00 133.3 77.98 16.00 0 10.55 -5.48 950 766 8.79 5.72 24 50 182.10 81.60 2 1.55 134.7 20070402 54500.00 55000.00 141.8 77.97 16.00 0 10.58 -20.75 963 878 8.77 5.48 22 49 182.10 81.60 2 1.29 143.3 20070402 54500.00 55000.00 151.2 77.96 16.00 0 10.62 -15.25 990 951 8.78 5.44 21 49 182.10 81.60 4 1.05 152.8 20070402 54500.00 55000.00 161.5 77.95 16.00 0 10.68 -20.69 966 1067 8.82 5.09 20 51 182.10 81.60 10 0.82 163.3 20070402 54500.00 55000.00 173.3 77.93 16.00 0 10.74 -19.63 938 1166 8.83 4.86 17 48 182.10 81.60 21 0.59 175.1 20070402 54500.00 55000.00 185.6 77.92 15.99 0 10.81 -23.68 949 1345 8.89 4.95 17 53 182.10 81.60 29 0.38 187.6 20070402 54500.00 55000.00 199.0 77.90 15.99 0 10.91 -3.59 982 1616 8.91 4.30 14 51 182.10 81.60 30 0.17 201.1 20070402 54500.00 55000.00 213.4 77.89 15.99 0 10.94 -9.83 901 1684 8.96 4.58 13 53 182.10 81.60 45 0.00 215.6 20070402 54500.00 55000.00 229.0 77.87 15.98 0 10.95 -17.56 932 1738 8.97 4.91 13 54 182.10 81.60 58 0.00 231.4 20070402 54500.00 55000.00 245.8 77.85 15.98 0 10.96 -17.31 971 1965 9.01 5.50 15 66 182.10 81.60 68 0.00 248.3 20070402 54500.00 55000.00 262.9 77.83 15.98 0 10.94 -18.72 945 2003 9.03 5.91 15 70 182.10 81.60 80 0.00 265.6 20070402 54500.00 55000.00 281.5 77.81 15.97 0 10.89 -27.01 983 2026 9.04 7.16 18 83 182.10 81.60 89 0.00 284.4 20070402 54500.00 55000.00 301.2 77.79 15.97 0 10.81 -45.96 1029 2035 9.06 9.25 23 105 182.10 81.60 100 0.00 304.3 20070402 54500.00 55000.00 321.6 77.76 15.97 0 10.77 13.36 1133 2185 9.08 11.20 29 130 182.10 81.60 100 0.00 324.9 20070402 54500.00 55000.00 343.0 77.74 15.96 0 10.73 -10.63 1058 2262 9.10 12.58 31 153 182.10 81.60 100 0.00 346.5 20070402 54500.00 55000.00 365.7 77.72 15.96 0 10.70 -32.57 1075 2559 9.15 15.14 38 210 182.10 81.60 100 0.00 369.5 20070402 54500.00 55000.00 390.1 77.69 15.95 0 10.65 30.54 1104 2663 9.33 27.26 68 379 182.10 81.60 100 0.00 394.1 20070402 54500.00 55000.00 411.8 77.67 15.95 0 10.52 9.45 1103 2233 9.33 37.67 96 448 182.10 81.60 100 0.00 416.0 20070402 54500.00 55000.00 437.7 77.64 15.95 0 10.55 24.08 1170 2601 9.50 53.52 144 728 182.10 81.60 100 0.00 442.1 20070402 54500.00 55000.00 466.7 77.61 15.94 0 10.58 -23.50 1154 3275 9.72 81.47 232 1455 182.10 81.60 100 0.00 471.5 20070402 55000.00 55500.00 77.2 78.05 16.02 0 8.94 373.93 315 315 7.93 41.56 31 31 182.10 81.60 0 5.22 78.0 20070402 55000.00 55500.00 80.9 78.05 16.01 0 8.48 6555.55 716 716 6.98 207.97 23 23 182.10 81.60 0 4.97 81.7 20070402 55000.00 55500.00 84.7 78.04 16.01 0 6.10 -9999.00 2 2 5.10 737.49 0 0 182.10 81.60 0 4.72 85.6 20070402 55000.00 55500.00 89.2 78.04 16.01 3 9.42 -9999.00 1 1 9.92 88.31 3 3 182.10 81.60 0 4.42 90.2 20070402 55000.00 55500.00 93.2 78.03 16.01 3 9.65 -3.04 42 42 8.39 11.63 10 10 182.10 81.60 0 0.00 94.2 20070402 55000.00 55500.00 97.2 78.03 16.01 0 9.89 10.70 125 147 10.08 7.77 231 719 182.10 81.60 0 3.83 98.2 20070402 55000.00 55500.00 100.9 78.02 16.01 0 9.99 1.25 156 219 9.62 12.32 90 300 182.10 81.60 0 3.53 102.0 20070402 55000.00 55500.00 104.7 78.02 16.01 0 10.33 4.06 178 334 9.19 7.72 20 81 182.10 81.60 0 3.22 105.8 20070402 55000.00 55500.00 109.3 78.01 16.01 0 10.45 3.88 230 386 8.97 5.34 12 42 182.10 81.60 1 2.86 110.4 20070402 55000.00 55500.00 113.7 78.00 16.01 0 10.43 1.70 335 362 8.85 5.41 14 35 182.10 81.60 0 2.53 114.9 20070402 55000.00 55500.00 118.8 78.00 16.01 0 10.43 -3.41 703 457 8.76 6.49 24 41 182.10 81.60 1 2.20 120.1 20070402 55000.00 55500.00 125.5 77.99 16.01 0 10.50 -2.41 954 621 8.73 6.10 26 43 182.10 81.60 0 1.86 126.9 20070402 55000.00 55500.00 133.4 77.98 16.00 0 10.51 -29.89 1051 749 8.79 7.10 32 56 182.10 81.60 2 1.55 134.8 20070402 55000.00 55500.00 141.9 77.97 16.00 0 10.58 -21.07 973 901 8.79 5.78 23 51 182.10 81.60 2 1.29 143.4 20070402 55000.00 55500.00 151.1 77.96 16.00 0 10.63 -17.56 1089 1046 8.81 6.20 23 54 182.10 81.60 4 1.05 152.7 20070402 55000.00 55500.00 161.7 77.95 16.00 0 10.67 -5.02 979 1143 8.82 5.59 20 54 182.10 81.60 11 0.82 163.4 20070402 55000.00 55500.00 173.4 77.93 16.00 0 10.71 -0.61 982 1211 8.87 5.88 20 58 182.10 81.60 22 0.59 175.3 20070402 55000.00 55500.00 185.7 77.92 15.99 0 10.82 -12.13 905 1380 8.90 4.93 16 54 182.10 81.60 29 0.38 187.6 20070402 55000.00 55500.00 198.9 77.90 15.99 0 10.89 -4.03 963 1543 8.91 4.30 15 52 182.10 81.60 30 0.17 201.0 20070402 55000.00 55500.00 213.4 77.89 15.99 0 10.92 -2.52 930 1625 8.96 4.55 14 54 182.10 81.60 46 0.00 215.7 20070402 55000.00 55500.00 229.0 77.87 15.98 0 10.95 -3.25 915 1781 8.97 4.62 13 55 182.10 81.60 58 0.00 231.4 20070402 55000.00 55500.00 245.8 77.85 15.98 0 10.94 -17.17 966 1881 9.00 5.53 15 64 182.10 81.60 69 0.00 248.4 20070402 55000.00 55500.00 262.9 77.83 15.98 0 10.90 -19.37 994 1924 9.01 6.33 17 73 182.10 81.60 81 0.00 265.6 20070402 55000.00 55500.00 281.4 77.81 15.97 0 10.85 -39.59 991 1976 9.03 7.56 19 86 182.10 81.60 89 0.00 284.4 20070402 55000.00 55500.00 301.0 77.79 15.97 0 10.81 -20.08 1003 1989 9.05 8.67 21 98 182.10 81.60 100 0.00 304.1 20070402 55000.00 55500.00 321.5 77.76 15.97 0 10.74 2.61 1108 2128 9.07 11.81 30 135 182.10 81.60 100 0.00 324.8 20070402 55000.00 55500.00 343.0 77.74 15.96 0 10.70 -7.66 1030 2222 9.11 13.57 33 166 182.10 81.60 100 0.00 346.6 20070402 55000.00 55500.00 365.8 77.72 15.96 0 10.66 42.24 1141 2311 9.14 17.52 45 211 182.10 81.60 100 0.00 369.5 20070402 55000.00 55500.00 390.1 77.69 15.95 0 10.58 -33.50 1001 2203 9.33 29.34 71 362 182.10 81.60 100 0.00 394.1 20070402 55000.00 55500.00 411.8 77.67 15.95 0 10.53 -47.66 1099 2405 9.35 38.35 99 496 182.10 81.60 100 0.00 416.0 20070402 55000.00 55500.00 438.0 77.64 15.95 0 10.42 84.78 1456 2373 9.51 83.43 260 974 182.10 81.60 100 0.00 442.5 20070402 55000.00 55500.00 466.3 77.61 15.94 0 10.49 -160.42 2611 3359 9.74 144.24 735 2188 182.10 81.60 100 0.00 471.0 20070402 55500.00 55506.00 77.3 78.05 16.02 2 9.00 -0.00 213 213 10.47 1971.81 8878 8878 182.10 81.60 0 5.22 78.1 20070402 55500.00 55506.00 80.9 78.05 16.01 2 9.00 -0.00 209 209 10.30 1279.79 8420 8420 182.10 81.60 0 4.97 81.8 20070402 55500.00 55506.00 84.7 78.04 16.01 2 9.00 -0.00 205 205 10.07 825.82 6441 6441 182.10 81.60 0 4.72 85.6 20070402 55500.00 55506.00 89.2 78.04 16.01 3 8.73 -242.81 1 1 9.73 25.01 10 10 182.10 81.60 0 4.42 90.1 20070402 55500.00 55506.00 93.2 78.03 16.01 2 9.00 -0.00 188 188 10.09 790.38 7000 7000 182.10 81.60 0 4.13 94.2 20070402 55500.00 55506.00 97.3 78.03 16.01 0 7.61 613.98 1 1 8.61 115.93 14 23 182.10 81.60 0 3.83 98.4 20070402 55500.00 55506.00 101.0 78.02 16.01 3 6.00 -923.11 1 1 6.50 3878.27 3 6 182.10 81.60 0 3.53 102.1 20070402 55500.00 55506.00 104.8 78.02 16.01 0 8.10 39.40 1 1 9.10 337.02 10 17 182.10 81.60 0 3.22 105.9 20070402 55500.00 55506.00 109.2 78.01 16.01 0 9.50 968.99 248 511 9.60 395.04 495 2062 182.10 81.60 0 2.86 110.4 20070402 55500.00 55506.00 113.7 78.00 16.01 3 8.39 -39.59 1 1 8.74 721.31 3 6 182.10 81.60 1 2.53 114.9 20070402 55500.00 55506.00 118.9 78.00 16.01 0 9.33 232.37 191 665 8.81 251.56 60 410 182.10 81.60 1 2.20 120.2 20070402 55500.00 55506.00 125.7 77.99 16.01 3 6.00 -0.11 428 435 7.50 24780.64 8042 12256 182.10 81.60 1 1.86 127.0 20070402 55500.00 55506.00 133.4 77.98 16.00 0 9.48 936.46 91 337 9.49 186.40 150 1078 182.10 81.60 2 1.55 134.9 20070402 55500.00 55506.00 142.0 77.97 16.00 3 8.48 61.15 1 1 8.43 249.32 1 1 182.10 81.60 2 1.29 143.5 20070402 55500.00 55506.00 151.3 77.96 16.00 3 6.00 0.04 611 760 7.50 24780.64 8882 16968 182.10 81.60 5 1.05 152.9 20070402 55500.00 55506.00 161.8 77.95 16.00 0 9.55 -9999.00 89 534 9.03 59.45 19 259 182.10 81.60 11 0.82 163.5 20070402 55500.00 55506.00 173.7 77.93 16.00 0 10.22 -3175.36 1387 6385 9.48 161.97 304 2883 182.10 81.60 22 0.59 175.5 20070402 55500.00 55506.00 185.7 77.92 15.99 0 10.34 411.64 436 6189 8.82 23.33 13 370 182.10 81.60 30 0.38 187.7 20070402 55500.00 55506.00 198.7 77.90 15.99 0 10.27 -9999.00 1944 6704 9.69 257.51 842 6175 182.10 81.60 30 0.17 200.7 20070402 55500.00 55506.00 213.1 77.89 15.99 0 10.38 -1942.13 358 7235 9.50 20.17 37 2306 182.10 81.60 47 0.00 215.4 20070402 55500.00 55506.00 229.1 77.87 15.98 0 9.86 -1895.43 251 1347 8.36 59.18 8 85 182.10 81.60 60 0.00 231.5 20070402 55500.00 55506.00 245.5 77.85 15.98 3 6.00 0.06 877 1847 7.00 8062.28 6592 21808 182.10 81.60 69 0.00 248.1 20070402 55500.00 55506.00 262.5 77.83 15.98 0 10.33 -312.40 461 4244 8.82 24.68 14 259 182.10 81.60 81 0.00 265.3 20070402 55500.00 55506.00 281.1 77.81 15.97 0 10.42 -264.33 252 2477 8.42 7.81 2 48 182.10 81.60 89 0.00 284.0 20070402 55500.00 55506.00 300.7 77.79 15.97 0 10.62 -1277.86 1227 7257 9.50 65.22 84 1112 182.10 81.60 100 0.00 303.8 20070402 55500.00 55506.00 321.1 77.76 15.97 3 6.00 0.01 1131 2446 7.50 24780.64 9630 32020 182.10 81.60 100 0.00 324.4 20070402 55500.00 55506.00 342.8 77.74 15.96 0 10.19 -9999.00 174 1124 10.32 46.77 159 2335 182.10 81.60 100 0.00 346.4 20070402 55500.00 55506.00 371.7 77.71 15.96 1 10.89 -1216.49 20000 6674 9.86 275.74 2780 2711 182.10 81.60 100 0.00 375.5 20070402 55500.00 55506.00 389.3 77.69 15.95 3 10.54 -1155.33 20000 200 8.49 14.09 199 4 182.10 81.60 100 0.00 393.3 20070402 55500.00 55506.00 412.6 77.67 15.95 2 9.00 -0.00 1437 2722 10.17 -9999.00 9979 -9999 182.10 81.60 100 0.00 416.8 20070402 55500.00 55506.00 437.4 77.64 15.95 2 9.00 -0.00 1520 2737 10.42 -9999.00 9990 -9999 182.10 81.60 100 0.00 441.8 20070402 55500.00 55506.00 461.7 77.62 15.94 2 9.00 -0.00 1614 2748 10.67 -9999.00 9994 -9999 182.10 81.60 100 0.00 466.3 20070402 60336.00 60500.00 77.1 78.05 16.02 0 9.89 -966.85 7481 7481 9.58 120.35 5120 5120 182.10 81.60 0 5.22 77.9 20070402 60336.00 60500.00 80.9 78.05 16.01 0 9.85 -517.23 7498 7498 9.62 283.94 5807 5807 182.10 81.60 0 4.97 81.7 20070402 60336.00 60500.00 84.7 78.04 16.01 0 9.72 505.68 3324 3324 9.39 162.40 2190 2190 182.10 81.60 0 4.72 85.6 20070402 60336.00 60500.00 89.1 78.04 16.01 0 9.37 -8.46 268 268 8.86 43.18 227 227 182.10 81.60 0 4.41 90.1 20070402 60336.00 60500.00 93.2 78.03 16.01 0 9.90 4.42 318 318 8.99 18.08 208 208 182.10 81.60 0 4.05 94.2 20070402 60336.00 60500.00 97.3 78.03 16.01 3 9.59 -6.72 385 4 8.14 11.64 44 2 182.10 81.60 0 3.82 98.4 20070402 60336.00 60500.00 101.0 78.02 16.01 0 10.11 12.99 113 166 9.99 11.05 108 384 182.10 81.60 0 3.53 102.1 20070402 60336.00 60500.00 104.7 78.02 16.01 0 10.32 1.87 199 191 9.34 6.32 31 74 182.10 81.60 0 3.21 105.8 20070402 60336.00 60500.00 109.1 78.01 16.01 0 10.45 13.34 238 223 9.11 5.26 18 39 182.10 81.60 0 2.85 110.3 20070402 60336.00 60500.00 113.6 78.01 16.01 0 10.36 42.09 396 295 8.98 7.90 26 50 182.10 81.60 0 2.53 114.8 20070402 60336.00 60500.00 118.8 78.00 16.01 0 10.31 11.66 737 385 8.94 10.41 52 77 182.10 81.60 0 2.20 120.1 20070402 60336.00 60500.00 125.5 77.99 16.01 0 10.44 24.80 805 619 8.90 8.83 36 70 182.10 81.60 1 1.86 126.8 20070402 60336.00 60500.00 133.3 77.98 16.00 0 10.55 40.63 792 817 8.95 7.94 30 74 182.10 81.60 2 1.55 134.8 20070402 60336.00 60500.00 141.8 77.97 16.00 0 10.58 -2.85 955 896 8.96 8.37 35 79 182.10 81.60 2 1.29 143.3 20070402 60336.00 60500.00 151.2 77.96 16.00 0 10.59 -35.61 990 945 8.97 8.33 35 82 182.10 81.60 5 1.05 152.8 20070402 60336.00 60500.00 161.5 77.95 16.00 0 10.67 -2.80 974 1064 8.97 8.05 30 76 182.10 81.60 12 0.82 163.2 20070402 60336.00 60500.00 173.4 77.93 16.00 0 10.78 -3.68 874 1182 9.04 6.90 23 72 182.10 81.60 23 0.59 175.2 20070402 60336.00 60500.00 185.5 77.92 15.99 0 10.86 -1.17 915 1321 9.08 6.88 22 71 182.10 81.60 31 0.38 187.5 20070402 60336.00 60500.00 199.0 77.90 15.99 0 10.89 -1.40 984 1498 9.10 7.27 24 80 182.10 81.60 32 0.18 201.1 20070402 60336.00 60500.00 213.3 77.89 15.99 0 10.94 3.04 851 1556 9.17 6.89 20 79 182.10 81.60 48 0.00 215.5 20070402 60336.00 60500.00 229.0 77.87 15.98 0 10.94 -42.25 887 1676 9.20 8.04 21 89 182.10 81.60 60 0.00 231.4 20070402 60336.00 60500.00 245.7 77.85 15.98 0 10.91 -13.96 885 1724 9.21 9.15 24 102 182.10 81.60 70 0.00 248.2 20070402 60336.00 60500.00 262.8 77.83 15.98 0 10.83 5.54 911 1686 9.23 12.13 30 126 182.10 81.60 81 0.00 265.5 20070402 60336.00 60500.00 281.4 77.81 15.97 0 10.75 -19.51 895 1715 9.23 15.00 35 153 182.10 81.60 89 0.00 284.3 20070402 60336.00 60500.00 301.1 77.79 15.97 0 10.70 -32.19 844 1763 9.25 16.80 38 183 182.10 81.60 100 0.00 304.2 20070402 60336.00 60500.00 321.6 77.76 15.97 0 10.47 -35.76 1054 1402 9.25 33.93 90 279 182.10 81.60 100 0.00 324.9 20070402 60336.00 60500.00 343.0 77.74 15.96 0 10.52 -115.03 1255 1728 9.31 36.96 110 353 182.10 81.60 100 0.00 346.6 20070402 60336.00 60500.00 365.8 77.72 15.96 0 10.50 -22.53 965 2030 9.36 38.08 91 442 182.10 81.60 100 0.00 369.6 20070402 60336.00 60500.00 390.0 77.69 15.95 0 10.42 -103.15 1945 2051 9.59 107.23 438 1121 182.10 81.60 100 0.00 394.0 20070402 60336.00 60500.00 411.8 77.67 15.95 0 10.35 -334.27 1923 1656 9.55 110.50 493 1044 182.10 81.60 100 0.00 416.0 20070402 60336.00 60500.00 437.7 77.64 15.95 0 10.30 -213.70 1939 2591 9.80 237.59 935 2919 182.10 81.60 100 0.00 442.2 20070402 60336.00 60500.00 466.7 77.61 15.94 0 10.56 255.64 1772 5043 9.99 208.39 732 4605 182.10 81.60 100 0.00 471.4 20070402 60500.00 61000.00 77.2 78.05 16.02 0 6.52 -2937.85 2 2 5.02 95.91 0 0 182.10 81.60 0 5.22 78.1 20070402 60500.00 61000.00 80.8 78.05 16.01 2 8.70 -1468.92 105 105 9.85 329.40 4753 4753 182.10 81.60 0 4.97 81.7 20070402 60500.00 61000.00 84.7 78.04 16.01 0 8.82 209.29 1 1 8.82 4.74 1 1 182.10 81.60 0 4.72 85.6 20070402 60500.00 61000.00 89.0 78.04 16.01 0 9.37 31.53 74 74 8.64 18.31 87 87 182.10 81.60 0 4.41 90.0 20070402 60500.00 61000.00 93.1 78.03 16.01 3 9.69 -31.94 44 44 8.55 15.95 14 14 182.10 81.60 0 0.00 94.1 20070402 60500.00 61000.00 97.4 78.03 16.01 0 10.05 13.22 85 209 10.09 9.35 110 611 182.10 81.60 0 3.82 98.5 20070402 60500.00 61000.00 101.0 78.02 16.01 0 10.14 2.27 153 192 9.62 6.78 61 187 182.10 81.60 0 3.53 102.0 20070402 60500.00 61000.00 104.7 78.02 16.01 0 10.40 -7.69 188 200 9.18 3.53 17 43 182.10 81.60 0 3.21 105.8 20070402 60500.00 61000.00 109.2 78.01 16.01 0 10.49 -1.67 222 226 8.93 3.04 10 24 182.10 81.60 0 2.85 110.3 20070402 60500.00 61000.00 113.6 78.01 16.01 0 10.42 6.17 409 326 8.81 4.54 16 32 182.10 81.60 0 2.53 114.8 20070402 60500.00 61000.00 118.8 78.00 16.01 0 10.43 6.18 556 428 8.76 5.12 19 37 182.10 81.60 0 2.20 120.1 20070402 60500.00 61000.00 125.5 77.99 16.01 0 10.49 15.80 739 597 8.69 4.70 18 36 182.10 81.60 1 1.86 126.9 20070402 60500.00 61000.00 133.3 77.98 16.00 0 10.55 -5.49 930 787 8.74 5.45 22 47 182.10 81.60 2 1.55 134.7 20070402 60500.00 61000.00 141.9 77.97 16.00 0 10.58 -16.64 1011 853 8.74 5.21 23 48 182.10 81.60 2 1.29 143.4 20070402 60500.00 61000.00 151.2 77.96 16.00 0 10.62 6.71 1051 952 8.75 5.09 22 48 182.10 81.60 5 1.05 152.8 20070402 60500.00 61000.00 161.6 77.95 16.00 0 10.67 -2.20 1052 1042 8.78 5.01 21 49 182.10 81.60 12 0.82 163.3 20070402 60500.00 61000.00 173.4 77.93 16.00 0 10.77 -8.37 981 1139 8.81 4.42 17 44 182.10 81.60 23 0.59 175.2 20070402 60500.00 61000.00 185.6 77.92 15.99 0 10.86 -6.70 916 1300 8.87 4.20 14 44 182.10 81.60 31 0.38 187.5 20070402 60500.00 61000.00 199.0 77.90 15.99 0 10.91 -2.95 996 1540 8.90 4.24 14 48 182.10 81.60 32 0.18 201.1 20070402 60500.00 61000.00 213.5 77.89 15.99 0 10.95 -16.53 933 1660 8.95 4.46 13 51 182.10 81.60 48 0.00 215.7 20070402 60500.00 61000.00 229.1 77.87 15.98 0 10.93 -28.32 913 1689 8.96 4.89 13 54 182.10 81.60 60 0.00 231.5 20070402 60500.00 61000.00 245.8 77.85 15.98 0 10.89 -9.20 968 1800 8.98 6.02 16 67 182.10 81.60 70 0.00 248.4 20070402 60500.00 61000.00 262.9 77.83 15.98 0 10.81 -28.08 983 1767 9.00 7.61 20 80 182.10 81.60 81 0.00 265.7 20070402 60500.00 61000.00 281.4 77.81 15.97 0 10.74 -19.74 1011 1790 9.01 9.88 25 99 182.10 81.60 89 0.00 284.3 20070402 60500.00 61000.00 301.1 77.79 15.97 0 10.67 -42.14 987 1817 9.02 11.49 28 119 182.10 81.60 100 0.00 304.2 20070402 60500.00 61000.00 321.5 77.76 15.97 0 10.60 3.32 958 1824 9.04 14.32 34 150 182.10 81.60 100 0.00 324.8 20070402 60500.00 61000.00 343.0 77.74 15.96 0 10.57 -55.36 1015 1925 9.07 17.31 42 185 182.10 81.60 100 0.00 346.5 20070402 60500.00 61000.00 365.7 77.72 15.96 0 10.42 -42.88 1155 1932 9.12 30.18 81 313 182.10 81.60 100 0.00 369.5 20070402 60500.00 61000.00 390.2 77.69 15.95 0 10.36 -137.45 1447 1860 9.32 58.95 196 592 182.10 81.60 100 0.00 394.1 20070402 60500.00 61000.00 412.0 77.67 15.95 0 10.28 -30.91 1593 1819 9.36 77.23 282 775 182.10 81.60 100 0.00 416.2 20070402 60500.00 61000.00 437.9 77.64 15.95 0 10.44 -199.43 953 2947 9.51 62.87 153 1076 182.10 81.60 100 0.00 442.3 20070402 60500.00 61000.00 466.5 77.61 15.94 0 10.04 24.44 3414 1373 9.79 275.32 2422 3215 182.10 81.60 100 0.00 471.3 20070402 61000.00 61500.00 77.2 78.05 16.02 0 8.38 204.59 118 118 7.88 81.03 37 37 182.10 81.60 0 5.22 78.0 20070402 61000.00 61500.00 80.9 78.05 16.01 0 9.21 -327.10 1005 1005 9.44 136.10 3022 3022 182.10 81.60 0 4.97 81.8 20070402 61000.00 61500.00 84.7 78.04 16.01 3 8.45 -41.80 1 1 8.45 1.07 1 1 182.10 81.60 0 4.72 85.6 20070402 61000.00 61500.00 89.1 78.04 16.01 0 9.29 -2.77 95 95 8.72 23.69 117 117 182.10 81.60 0 4.41 90.1 20070402 61000.00 61500.00 93.2 78.03 16.01 0 9.72 8.73 119 119 8.69 12.03 85 85 182.10 81.60 0 3.75 94.2 20070402 61000.00 61500.00 97.3 78.03 16.01 0 10.05 -13.11 79 215 9.70 9.84 42 259 182.10 81.60 0 3.82 98.3 20070402 61000.00 61500.00 101.0 78.02 16.01 0 10.16 13.98 155 186 9.62 6.29 59 177 182.10 81.60 0 3.53 102.1 20070402 61000.00 61500.00 104.7 78.02 16.01 0 10.39 -1.28 203 198 9.18 3.52 19 45 182.10 81.60 0 3.21 105.8 20070402 61000.00 61500.00 109.2 78.01 16.01 0 10.49 9.23 231 233 8.95 3.19 10 25 182.10 81.60 0 2.85 110.4 20070402 61000.00 61500.00 113.6 78.01 16.01 0 10.52 16.64 363 324 8.84 3.84 12 26 182.10 81.60 1 2.53 114.8 20070402 61000.00 61500.00 118.8 78.00 16.01 0 10.57 20.68 504 438 8.77 3.69 13 27 182.10 81.60 0 2.20 120.1 20070402 61000.00 61500.00 125.6 77.99 16.01 0 10.56 9.76 765 603 8.71 4.17 17 33 182.10 81.60 1 1.86 126.9 20070402 61000.00 61500.00 133.4 77.98 16.00 0 10.57 11.31 790 722 8.75 4.83 18 40 182.10 81.60 1 1.55 134.8 20070402 61000.00 61500.00 141.9 77.97 16.00 0 10.61 -14.73 910 839 8.75 4.74 19 42 182.10 81.60 2 1.29 143.4 20070402 61000.00 61500.00 151.1 77.96 16.00 0 10.64 -8.12 962 936 8.75 4.89 19 44 182.10 81.60 5 1.05 152.7 20070402 61000.00 61500.00 161.5 77.95 16.00 0 10.73 -5.72 909 1053 8.79 4.36 15 41 182.10 81.60 12 0.82 163.2 20070402 61000.00 61500.00 173.4 77.93 16.00 0 10.81 -6.93 849 1171 8.84 4.04 13 40 182.10 81.60 23 0.59 175.2 20070402 61000.00 61500.00 185.6 77.92 15.99 0 10.91 -9.02 843 1351 8.89 3.75 11 41 182.10 81.60 31 0.38 187.5 20070402 61000.00 61500.00 199.0 77.90 15.99 0 10.96 -7.26 878 1601 8.91 3.66 11 44 182.10 81.60 32 0.18 201.1 20070402 61000.00 61500.00 213.4 77.89 15.99 0 10.96 -31.82 858 1641 8.95 4.17 11 48 182.10 81.60 48 0.00 215.7 20070402 61000.00 61500.00 229.0 77.87 15.98 0 10.96 -30.03 852 1773 8.96 4.44 11 52 182.10 81.60 61 0.00 231.4 20070402 61000.00 61500.00 245.8 77.85 15.98 0 10.91 -9.15 887 1832 9.00 5.78 14 66 182.10 81.60 71 0.00 248.4 20070402 61000.00 61500.00 262.9 77.83 15.98 0 10.84 -9.93 891 1920 9.01 7.12 17 81 182.10 81.60 81 0.00 265.7 20070402 61000.00 61500.00 281.5 77.81 15.97 0 10.79 -2.22 916 1917 9.03 8.60 20 97 182.10 81.60 89 0.00 284.4 20070402 61000.00 61500.00 301.1 77.79 15.97 0 10.70 -37.67 923 1894 9.03 10.59 25 117 182.10 81.60 100 0.00 304.2 20070402 61000.00 61500.00 321.5 77.76 15.97 0 10.62 -17.62 1035 1970 9.07 15.00 37 165 182.10 81.60 100 0.00 324.8 20070402 61000.00 61500.00 343.0 77.74 15.96 0 10.57 42.96 1061 2057 9.09 18.53 46 205 182.10 81.60 100 0.00 346.5 20070402 61000.00 61500.00 365.7 77.72 15.96 0 10.53 18.71 1081 2358 9.15 23.32 59 296 182.10 81.60 100 0.00 369.5 20070402 61000.00 61500.00 390.1 77.69 15.95 0 10.48 97.32 983 2572 9.34 39.71 94 566 182.10 81.60 100 0.00 394.1 20070402 61000.00 61500.00 411.9 77.67 15.95 0 10.39 -93.11 1350 2369 9.37 63.27 182 732 182.10 81.60 100 0.00 416.1 20070402 61000.00 61500.00 437.9 77.64 15.95 0 10.33 -15.82 694 2204 9.52 71.40 151 1083 182.10 81.60 100 0.00 442.4 20070402 61000.00 61500.00 466.6 77.61 15.94 0 10.29 -62.50 631 2057 9.78 138.42 304 2132 182.10 81.60 100 0.00 471.3 20070402 61500.00 62000.00 77.3 78.05 16.02 0 7.86 120.20 14 14 5.86 7.88 0 0 182.10 81.60 0 5.22 78.1 20070402 61500.00 62000.00 80.9 78.05 16.01 0 8.63 121.97 112 112 7.61 76.90 11 11 182.10 81.60 0 4.97 81.8 20070402 61500.00 62000.00 84.7 78.04 16.01 0 8.42 -79.65 1 1 8.42 1.00 1 1 182.10 81.60 0 4.72 85.6 20070402 61500.00 62000.00 89.1 78.04 16.01 0 8.01 -40.46 3 3 8.01 20.15 3 3 182.10 81.60 0 4.41 90.0 20070402 61500.00 62000.00 93.2 78.03 16.01 3 9.67 -35.90 55 55 8.39 13.10 12 12 182.10 81.60 0 0.00 94.2 20070402 61500.00 62000.00 97.3 78.03 16.01 0 9.85 -13.98 116 143 10.14 9.42 266 863 182.10 81.60 0 3.82 98.3 20070402 61500.00 62000.00 101.0 78.02 16.01 0 10.58 -11.84 37 210 10.56 6.46 41 493 182.10 81.60 0 3.53 102.1 20070402 61500.00 62000.00 104.7 78.02 16.01 0 10.47 3.48 158 227 9.33 3.80 16 54 182.10 81.60 0 3.21 105.8 20070402 61500.00 62000.00 109.2 78.01 16.01 0 10.51 3.65 222 237 8.99 3.46 11 27 182.10 81.60 0 2.85 110.3 20070402 61500.00 62000.00 113.6 78.01 16.01 0 10.49 1.37 363 313 8.87 4.14 14 29 182.10 81.60 0 2.53 114.8 20070402 61500.00 62000.00 118.9 78.00 16.01 0 10.51 4.56 574 454 8.81 4.84 18 36 182.10 81.60 0 2.20 120.1 20070402 61500.00 62000.00 125.5 77.99 16.01 0 10.53 11.47 802 611 8.75 5.05 21 40 182.10 81.60 0 1.86 126.9 20070402 61500.00 62000.00 133.4 77.98 16.00 0 10.57 -10.80 884 737 8.78 5.64 22 45 182.10 81.60 1 1.55 134.8 20070402 61500.00 62000.00 142.0 77.97 16.00 0 10.60 -8.37 939 823 8.80 5.47 22 48 182.10 81.60 2 1.29 143.5 20070402 61500.00 62000.00 151.2 77.96 16.00 0 10.63 12.70 999 992 8.81 5.70 23 54 182.10 81.60 5 1.05 152.8 20070402 61500.00 62000.00 161.5 77.95 16.00 0 10.72 11.07 896 1086 8.85 5.07 18 50 182.10 81.60 12 0.82 163.2 20070402 61500.00 62000.00 173.4 77.93 16.00 0 10.80 -3.86 874 1148 8.88 4.82 16 46 182.10 81.60 24 0.59 175.2 20070402 61500.00 62000.00 185.5 77.92 15.99 0 10.89 -14.00 841 1334 8.95 4.38 14 48 182.10 81.60 33 0.38 187.5 20070402 61500.00 62000.00 199.0 77.90 15.99 0 10.94 -20.08 862 1556 8.98 4.40 13 52 182.10 81.60 33 0.18 201.1 20070402 61500.00 62000.00 213.5 77.89 15.99 0 10.95 -29.35 862 1642 9.02 4.99 14 58 182.10 81.60 49 0.00 215.7 20070402 61500.00 62000.00 229.1 77.87 15.98 0 10.96 -10.55 862 1805 9.05 5.43 14 65 182.10 81.60 62 0.00 231.5 20070402 61500.00 62000.00 245.7 77.85 15.98 0 10.92 -20.76 906 1842 9.06 6.48 16 75 182.10 81.60 71 0.00 248.3 20070402 61500.00 62000.00 262.9 77.83 15.98 0 10.87 -22.41 915 1878 9.09 7.68 19 89 182.10 81.60 81 0.00 265.6 20070402 61500.00 62000.00 281.4 77.81 15.97 0 10.82 -27.71 942 1941 9.11 9.48 23 110 182.10 81.60 89 0.00 284.4 20070402 61500.00 62000.00 301.0 77.79 15.97 0 10.75 -11.27 1016 1817 9.11 12.15 31 126 182.10 81.60 100 0.00 304.1 20070402 61500.00 62000.00 321.7 77.76 15.97 0 10.71 -74.13 1140 2169 9.15 15.40 41 182 182.10 81.60 100 0.00 325.0 20070402 61500.00 62000.00 343.0 77.74 15.96 0 10.72 -45.63 1174 2166 9.17 16.17 43 184 182.10 81.60 100 0.00 346.5 20070402 61500.00 62000.00 365.4 77.72 15.96 0 10.68 -72.53 1242 2324 9.23 20.97 57 248 182.10 81.60 100 0.00 369.2 20070402 61500.00 62000.00 389.9 77.69 15.95 0 10.69 -28.65 1125 2643 9.41 29.86 75 411 182.10 81.60 100 0.00 393.9 20070402 61500.00 62000.00 411.7 77.67 15.95 0 10.57 1.17 1136 2202 9.41 40.76 106 474 182.10 81.60 100 0.00 415.9 20070402 61500.00 62000.00 437.7 77.64 15.95 0 10.36 -176.24 1867 1748 9.59 123.95 482 1110 182.10 81.60 100 0.00 442.2 20070402 61500.00 62000.00 465.2 77.61 15.94 0 10.48 -98.36 1110 2297 9.76 112.10 325 1493 182.10 81.60 100 0.00 469.9 20070402 62000.00 62500.00 77.2 78.05 16.02 3 6.00 -151.49 1 1 6.00 822.62 1 1 182.10 81.60 0 5.22 78.1 20070402 62000.00 62500.00 81.0 78.05 16.01 0 7.13 -422.76 1 1 5.13 6.05 0 0 182.10 81.60 0 4.97 81.8 20070402 62000.00 62500.00 84.6 78.04 16.01 0 6.59 244.26 2 2 5.09 25.82 0 0 182.10 81.60 0 4.72 85.5 20070402 62000.00 62500.00 89.1 78.04 16.01 0 9.49 -100.18 15 15 6.99 2.32 0 0 182.10 81.60 0 4.41 90.1 20070402 62000.00 62500.00 93.2 78.03 16.01 0 9.67 27.57 49 49 8.55 11.80 45 45 182.10 81.60 0 2.81 94.2 20070402 62000.00 62500.00 97.3 78.03 16.01 0 10.18 3.60 42 248 10.18 13.85 49 608 182.10 81.60 0 3.82 98.4 20070402 62000.00 62500.00 100.9 78.02 16.01 0 10.00 -9.43 221 305 9.42 14.18 86 275 182.10 81.60 0 3.53 102.0 20070402 62000.00 62500.00 104.6 78.02 16.01 0 10.40 -7.18 254 508 9.10 7.14 20 84 182.10 81.60 0 3.21 105.8 20070402 62000.00 62500.00 109.2 78.01 16.01 0 10.48 -11.39 332 542 8.98 5.78 15 56 182.10 81.60 0 2.85 110.3 20070402 62000.00 62500.00 113.6 78.01 16.01 0 10.41 3.22 569 426 8.83 6.03 24 46 182.10 81.60 0 2.53 114.8 20070402 62000.00 62500.00 118.8 78.00 16.01 0 10.42 -13.41 917 473 8.80 6.61 37 53 182.10 81.60 1 2.20 120.1 20070402 62000.00 62500.00 125.5 77.99 16.01 0 10.53 -5.35 1072 689 8.75 5.36 28 48 182.10 81.60 0 1.86 126.9 20070402 62000.00 62500.00 133.4 77.98 16.00 0 10.53 -1.58 1238 707 8.78 6.18 36 56 182.10 81.60 1 1.55 134.8 20070402 62000.00 62500.00 141.9 77.97 16.00 0 10.61 -0.30 1371 881 8.78 5.74 34 56 182.10 81.60 3 1.29 143.4 20070402 62000.00 62500.00 151.2 77.96 16.00 0 10.63 -15.15 1342 934 8.79 5.88 31 56 182.10 81.60 5 1.05 152.8 20070402 62000.00 62500.00 161.6 77.95 16.00 0 10.72 -3.47 1321 1069 8.82 5.34 26 52 182.10 81.60 13 0.82 163.3 20070402 62000.00 62500.00 173.4 77.93 16.00 0 10.82 -15.55 1168 1198 8.86 4.85 20 49 182.10 81.60 24 0.59 175.2 20070402 62000.00 62500.00 185.6 77.92 15.99 0 10.91 -10.45 1076 1359 8.91 4.49 16 47 182.10 81.60 33 0.38 187.6 20070402 62000.00 62500.00 199.0 77.90 15.99 0 10.95 -22.33 1101 1608 8.94 4.37 15 50 182.10 81.60 33 0.18 201.1 20070402 62000.00 62500.00 213.5 77.89 15.99 0 10.97 -9.70 1079 1626 8.99 4.99 16 54 182.10 81.60 50 0.00 215.7 20070402 62000.00 62500.00 229.0 77.87 15.98 0 10.96 -14.96 1061 1681 9.00 5.30 16 57 182.10 81.60 63 0.00 231.4 20070402 62000.00 62500.00 245.8 77.85 15.98 0 10.94 -11.09 1111 1800 9.04 6.51 19 70 182.10 81.60 72 0.00 248.3 20070402 62000.00 62500.00 262.9 77.83 15.98 0 10.88 -12.27 1247 1845 9.04 8.44 25 84 182.10 81.60 81 0.00 265.6 20070402 62000.00 62500.00 281.4 77.81 15.97 0 10.82 -0.11 1201 1825 9.06 9.67 28 98 182.10 81.60 89 0.00 284.3 20070402 62000.00 62500.00 301.2 77.79 15.97 0 10.73 19.25 1326 1764 9.06 13.14 39 120 182.10 81.60 100 0.00 304.3 20070402 62000.00 62500.00 321.5 77.76 15.97 0 10.68 25.63 1308 1933 9.09 15.76 47 159 182.10 81.60 100 0.00 324.8 20070402 62000.00 62500.00 343.1 77.74 15.96 0 10.64 51.31 1248 2174 9.13 18.58 51 203 182.10 81.60 100 0.00 346.6 20070402 62000.00 62500.00 365.7 77.72 15.96 0 10.54 63.88 1461 2121 9.17 27.78 87 295 182.10 81.60 100 0.00 369.5 20070402 62000.00 62500.00 390.0 77.69 15.95 0 10.52 149.03 1207 2292 9.35 40.88 109 474 182.10 81.60 100 0.00 394.0 20070402 62000.00 62500.00 411.9 77.67 15.95 0 10.42 28.18 1186 2192 9.37 53.29 146 619 182.10 81.60 100 0.00 416.1 20070402 62000.00 62500.00 437.7 77.64 15.95 0 10.43 85.10 1048 2523 9.52 69.22 182 992 182.10 81.60 100 0.00 442.2 20070402 62000.00 62500.00 466.6 77.61 15.94 0 10.27 336.41 1030 1506 9.68 132.19 417 1391 182.10 81.60 100 0.00 471.3 20070402 62500.00 62800.00 77.2 78.05 16.02 0 6.00 509.64 1 1 6.00 955.60 1 1 182.10 81.60 0 5.22 78.1 20070402 62500.00 62800.00 80.9 78.05 16.01 0 9.43 -266.59 1765 1765 9.53 159.96 3554 3554 182.10 81.60 0 4.97 81.8 20070402 62500.00 62800.00 84.6 78.04 16.01 0 8.26 1064.97 6 6 7.76 73.92 2 2 182.10 81.60 0 4.72 85.5 20070402 62500.00 62800.00 89.2 78.04 16.01 1 8.20 -9999.00 2 2 9.20 19.07 21 21 182.10 81.60 0 4.41 90.1 20070402 62500.00 62800.00 93.2 78.03 16.01 0 9.54 40.26 28 28 8.86 18.29 98 98 182.10 81.60 0 3.16 94.2 20070402 62500.00 62800.00 97.2 78.03 16.01 0 9.98 -16.32 65 160 9.65 13.07 35 197 182.10 81.60 0 3.82 98.3 20070402 62500.00 62800.00 101.0 78.02 16.01 0 10.04 6.43 258 218 9.48 12.51 105 233 182.10 81.60 0 3.53 102.1 20070402 62500.00 62800.00 104.7 78.02 16.01 0 10.52 -3.74 188 329 9.33 6.10 18 70 182.10 81.60 0 3.21 105.8 20070402 62500.00 62800.00 109.1 78.01 16.01 0 10.58 9.86 218 346 9.12 4.92 11 40 182.10 81.60 0 2.85 110.3 20070402 62500.00 62800.00 113.7 78.00 16.01 0 10.48 14.54 388 410 9.00 6.95 20 49 182.10 81.60 0 2.53 114.9 20070402 62500.00 62800.00 118.8 78.00 16.01 0 10.40 28.85 792 509 8.92 10.16 43 72 182.10 81.60 0 2.20 120.1 20070402 62500.00 62800.00 125.5 77.99 16.01 0 10.46 16.11 831 646 8.86 8.53 33 64 182.10 81.60 0 1.86 126.9 20070402 62500.00 62800.00 133.4 77.98 16.00 0 10.52 -4.59 1119 795 8.93 9.26 43 78 182.10 81.60 1 1.55 134.8 20070402 62500.00 62800.00 141.9 77.97 16.00 0 10.59 -22.40 1361 990 8.95 9.25 47 86 182.10 81.60 3 1.29 143.4 20070402 62500.00 62800.00 151.1 77.96 16.00 0 10.60 0.48 1228 976 8.94 8.95 40 79 182.10 81.60 5 1.05 152.7 20070402 62500.00 62800.00 161.6 77.95 16.00 0 10.68 11.40 1347 1070 8.96 8.89 41 80 182.10 81.60 13 0.82 163.3 20070402 62500.00 62800.00 173.4 77.93 16.00 0 10.79 -14.06 1112 1186 9.01 6.60 27 68 182.10 81.60 24 0.59 175.2 20070402 62500.00 62800.00 185.6 77.92 15.99 0 10.87 -11.91 1113 1340 9.04 6.53 25 68 182.10 81.60 33 0.38 187.5 20070402 62500.00 62800.00 198.9 77.90 15.99 0 10.92 -16.19 1072 1539 9.05 5.78 21 66 182.10 81.60 34 0.18 201.0 20070402 62500.00 62800.00 213.4 77.89 15.99 0 10.93 -8.40 1004 1595 9.09 6.64 21 74 182.10 81.60 50 0.00 215.6 20070402 62500.00 62800.00 229.2 77.87 15.98 0 10.93 -6.31 982 1675 9.10 7.09 21 78 182.10 81.60 63 0.00 231.6 20070402 62500.00 62800.00 245.8 77.85 15.98 0 10.90 3.79 1046 1761 9.14 8.67 25 95 182.10 81.60 72 0.00 248.3 20070402 62500.00 62800.00 262.9 77.83 15.98 0 10.86 -2.77 1084 1814 9.16 10.49 29 110 182.10 81.60 81 0.00 265.6 20070402 62500.00 62800.00 281.5 77.81 15.97 0 10.82 -37.71 1133 1956 9.17 12.08 33 131 182.10 81.60 89 0.00 284.4 20070402 62500.00 62800.00 301.2 77.79 15.97 0 10.71 -53.55 1435 1763 9.18 18.41 61 174 182.10 81.60 100 0.00 304.3 20070402 62500.00 62800.00 321.5 77.76 15.97 0 10.71 -10.96 1296 1966 9.19 18.60 54 189 182.10 81.60 100 0.00 324.8 20070402 62500.00 62800.00 343.1 77.74 15.96 0 10.64 -26.40 1384 2189 9.24 24.65 74 269 182.10 81.60 100 0.00 346.6 20070402 62500.00 62800.00 365.7 77.72 15.96 0 10.62 7.94 1362 2102 9.26 27.17 82 292 182.10 81.60 100 0.00 369.4 20070402 62500.00 62800.00 390.1 77.69 15.95 0 10.59 34.42 1484 2038 9.44 46.97 151 483 182.10 81.60 100 0.00 394.1 20070402 62500.00 62800.00 412.0 77.67 15.95 0 10.53 -95.83 1303 2302 9.46 54.04 155 629 182.10 81.60 100 0.00 416.2 20070402 62500.00 62800.00 437.8 77.64 15.95 0 10.61 -75.50 1431 3244 9.64 70.51 207 1081 182.10 81.60 100 0.00 442.2 20070402 62500.00 62800.00 466.7 77.61 15.94 0 10.38 183.22 1052 2116 9.82 150.24 430 1934 182.10 81.60 100 0.00 471.4 20070402 63605.99 64000.00 77.2 78.05 16.02 0 6.00 163.41 1 1 5.50 260.93 0 0 182.10 81.60 0 5.22 78.0 20070402 63605.99 64000.00 81.0 78.05 16.01 0 9.40 33.26 2264 2264 9.55 218.73 4753 4753 182.10 81.60 0 4.97 81.8 20070402 63605.99 64000.00 84.7 78.04 16.01 0 8.80 -205.86 59 59 7.80 9.30 6 6 182.10 81.60 0 4.72 85.6 20070402 63605.99 64000.00 89.2 78.04 16.01 0 9.34 -17.59 53 53 8.69 20.57 138 138 182.10 81.60 0 4.41 90.1 20070402 63605.99 64000.00 93.1 78.03 16.01 0 9.65 -14.79 81 81 8.90 16.26 164 164 182.10 81.60 0 4.36 94.1 20070402 63605.99 64000.00 97.3 78.03 16.01 0 9.59 8.08 230 49 7.93 9.70 7 3 182.10 81.60 0 3.82 98.4 20070402 63605.99 64000.00 101.0 78.02 16.01 0 10.25 3.38 156 184 9.71 6.16 59 173 182.10 81.60 0 3.53 102.0 20070402 63605.99 64000.00 104.7 78.02 16.01 0 10.48 -13.25 180 203 9.30 3.64 17 47 182.10 81.60 0 3.21 105.8 20070402 63605.99 64000.00 109.1 78.01 16.01 0 10.52 9.39 265 226 8.99 3.54 13 27 182.10 81.60 0 2.85 110.3 20070402 63605.99 64000.00 113.6 78.01 16.01 0 10.54 -0.34 365 336 8.93 4.40 14 31 182.10 81.60 0 2.53 114.8 20070402 63605.99 64000.00 118.8 78.00 16.01 0 10.52 15.56 556 434 8.83 5.35 18 35 182.10 81.60 0 2.20 120.0 20070402 63605.99 64000.00 125.5 77.99 16.01 0 10.59 -7.13 670 668 8.81 4.90 16 39 182.10 81.60 0 1.86 126.9 20070402 63605.99 64000.00 133.4 77.98 16.00 0 10.59 7.12 897 794 8.83 6.04 24 52 182.10 81.60 1 1.55 134.8 20070402 63605.99 64000.00 141.8 77.97 16.00 0 10.63 2.62 954 852 8.84 5.88 23 51 182.10 81.60 3 1.29 143.3 20070402 63605.99 64000.00 151.2 77.96 16.00 0 10.70 10.78 1009 943 8.84 5.28 22 49 182.10 81.60 5 1.05 152.8 20070402 63605.99 64000.00 161.6 77.95 16.00 0 10.78 19.02 925 1010 8.87 4.58 17 43 182.10 81.60 14 0.82 163.3 20070402 63605.99 64000.00 173.4 77.93 16.00 0 10.87 -8.41 899 1171 8.92 4.45 15 44 182.10 81.60 25 0.59 175.2 20070402 63605.99 64000.00 185.6 77.92 15.99 0 10.93 -10.79 848 1334 8.99 4.52 14 48 182.10 81.60 35 0.38 187.5 20070402 63605.99 64000.00 199.0 77.90 15.99 0 10.97 -8.73 900 1588 9.00 4.53 13 52 182.10 81.60 35 0.18 201.1 20070402 63605.99 64000.00 213.3 77.89 15.99 0 10.98 -17.77 830 1637 9.05 4.84 13 57 182.10 81.60 52 0.00 215.6 20070402 63605.99 64000.00 229.0 77.87 15.98 0 10.96 -30.94 890 1683 9.06 5.92 15 63 182.10 81.60 65 0.00 231.4 20070402 63605.99 64000.00 245.8 77.85 15.98 0 10.93 -17.68 903 1775 9.10 6.80 17 75 182.10 81.60 74 0.00 248.3 20070402 63605.99 64000.00 263.0 77.83 15.98 0 10.90 -6.77 961 1887 9.11 7.99 20 88 182.10 81.60 82 0.00 265.7 20070402 63605.99 64000.00 281.4 77.81 15.97 0 10.88 -22.84 997 2004 9.13 9.00 22 103 182.10 81.60 89 0.00 284.3 20070402 63605.99 64000.00 301.1 77.79 15.97 0 10.86 -41.64 975 2205 9.14 9.17 22 116 182.10 81.60 100 0.00 304.3 20070402 63605.99 64000.00 321.5 77.76 15.97 0 10.82 -25.15 1068 2303 9.16 11.65 29 145 182.10 81.60 100 0.00 324.8 20070402 63605.99 64000.00 343.0 77.74 15.96 0 10.79 -40.78 1113 2444 9.20 13.92 36 182 182.10 81.60 100 0.00 346.5 20070402 63605.99 64000.00 365.7 77.72 15.96 0 10.76 -46.36 1102 2484 9.22 15.67 40 209 182.10 81.60 100 0.00 369.5 20070402 63605.99 64000.00 390.1 77.69 15.95 0 10.74 -55.31 1434 2698 9.43 30.32 91 394 182.10 81.60 100 0.00 394.1 20070402 63605.99 64000.00 411.8 77.67 15.95 0 10.67 -41.14 1416 2507 9.43 37.11 108 442 182.10 81.60 100 0.00 416.0 20070402 63605.99 64000.00 437.8 77.64 15.95 0 10.65 -74.21 1545 2519 9.56 56.81 181 671 182.10 81.60 100 0.00 442.2 20070402 63605.99 64000.00 466.9 77.61 15.94 0 10.57 -219.35 1628 2350 9.75 99.45 375 1237 182.10 81.60 100 0.00 471.6 20070402 64000.00 64500.00 77.2 78.05 16.02 0 6.00 -113.02 1 1 5.50 258.26 0 0 182.10 81.60 0 5.22 78.0 20070402 64000.00 64500.00 80.9 78.05 16.01 0 7.68 165.44 1 1 5.68 7.09 0 0 182.10 81.60 0 4.97 81.8 20070402 64000.00 64500.00 84.7 78.04 16.01 0 8.93 147.65 34 34 8.42 10.57 11 11 182.10 81.60 0 4.72 85.6 20070402 64000.00 64500.00 89.1 78.04 16.01 3 8.21 39.95 1 1 8.21 1.00 1 1 182.10 81.60 0 4.41 90.1 20070402 64000.00 64500.00 93.2 78.03 16.01 0 9.75 -5.10 326 326 8.85 12.51 219 219 182.10 81.60 0 4.50 94.2 20070402 64000.00 64500.00 97.3 78.03 16.01 0 9.47 8.45 335 27 9.39 12.08 262 244 182.10 81.60 0 3.82 98.3 20070402 64000.00 64500.00 100.9 78.02 16.01 0 10.11 -35.09 316 447 9.27 14.64 71 227 182.10 81.60 0 3.53 102.0 20070402 64000.00 64500.00 104.6 78.02 16.01 0 10.44 -5.12 345 606 9.07 7.25 22 84 182.10 81.60 0 3.21 105.7 20070402 64000.00 64500.00 109.1 78.01 16.01 0 10.52 11.56 392 650 9.01 5.84 17 64 182.10 81.60 0 2.85 110.3 20070402 64000.00 64500.00 113.6 78.01 16.01 0 10.44 26.61 586 478 8.87 6.16 25 51 182.10 81.60 0 2.53 114.8 20070402 64000.00 64500.00 118.9 78.00 16.01 0 10.37 4.63 896 458 8.80 7.35 41 58 182.10 81.60 0 2.20 120.1 20070402 64000.00 64500.00 125.6 77.99 16.01 0 10.40 4.82 1334 599 8.78 7.45 53 70 182.10 81.60 0 1.86 126.9 20070402 64000.00 64500.00 133.3 77.98 16.00 0 10.47 36.15 1650 709 8.83 7.79 63 82 182.10 81.60 1 1.55 134.7 20070402 64000.00 64500.00 141.9 77.97 16.00 0 10.57 -3.73 1573 872 8.83 7.00 46 70 182.10 81.60 3 1.29 143.4 20070402 64000.00 64500.00 151.1 77.96 16.00 0 10.64 -2.40 1664 947 8.82 6.39 42 64 182.10 81.60 5 1.05 152.6 20070402 64000.00 64500.00 161.5 77.95 16.00 0 10.74 -13.07 1595 1087 8.86 5.70 35 60 182.10 81.60 15 0.82 163.3 20070402 64000.00 64500.00 173.3 77.93 16.00 0 10.81 -10.00 1491 1140 8.89 5.50 30 55 182.10 81.60 25 0.59 175.1 20070402 64000.00 64500.00 185.6 77.92 15.99 0 10.91 -1.58 1240 1358 8.97 5.28 22 55 182.10 81.60 35 0.38 187.6 20070402 64000.00 64500.00 198.9 77.90 15.99 0 10.94 -12.47 1342 1534 8.98 5.28 23 59 182.10 81.60 35 0.18 201.0 20070402 64000.00 64500.00 213.4 77.89 15.99 0 10.94 -19.80 1272 1569 9.02 6.22 23 64 182.10 81.60 52 0.00 215.6 20070402 64000.00 64500.00 229.1 77.87 15.98 0 10.94 -19.24 1197 1586 9.03 6.57 22 64 182.10 81.60 65 0.00 231.5 20070402 64000.00 64500.00 245.8 77.85 15.98 0 10.91 -4.67 1157 1643 9.05 7.49 23 73 182.10 81.60 74 0.00 248.3 20070402 64000.00 64500.00 262.9 77.83 15.98 0 10.88 10.80 1157 1762 9.07 8.56 25 85 182.10 81.60 82 0.00 265.6 20070402 64000.00 64500.00 281.5 77.81 15.97 0 10.81 17.33 1318 1711 9.08 11.35 35 105 182.10 81.60 90 0.00 284.4 20070402 64000.00 64500.00 301.1 77.79 15.97 0 10.72 15.21 1389 1696 9.09 14.55 46 133 182.10 81.60 100 0.00 304.3 20070402 64000.00 64500.00 321.5 77.76 15.97 0 10.69 -10.83 1443 1865 9.12 17.51 56 168 182.10 81.60 100 0.00 324.8 20070402 64000.00 64500.00 343.1 77.74 15.96 0 10.64 -43.08 1577 1917 9.15 22.07 74 210 182.10 81.60 100 0.00 346.6 20070402 64000.00 64500.00 365.8 77.72 15.96 0 10.56 31.07 1641 2018 9.20 29.69 103 297 182.10 81.60 100 0.00 369.5 20070402 64000.00 64500.00 390.1 77.69 15.95 0 10.60 -23.67 1496 2458 9.39 40.51 123 472 182.10 81.60 100 0.00 394.1 20070402 64000.00 64500.00 411.9 77.67 15.95 0 10.55 -3.19 1371 2392 9.39 43.70 130 523 182.10 81.60 100 0.00 416.1 20070402 64000.00 64500.00 437.9 77.64 15.95 0 10.39 -33.33 2368 2001 9.54 102.27 538 1135 182.10 81.60 100 0.00 442.3 20070402 64000.00 64500.00 466.6 77.61 15.94 0 10.28 669.04 4113 2306 9.85 236.48 2329 3736 182.10 81.60 100 0.00 471.3 20070402 64500.00 65000.00 77.7 78.05 16.02 2 9.00 -0.00 213 213 10.07 352.75 3464 3464 182.10 81.60 0 5.22 78.5 20070402 64500.00 65000.00 81.0 78.05 16.01 0 9.17 -126.16 371 371 8.82 158.70 342 342 182.10 81.60 0 4.97 81.9 20070402 64500.00 65000.00 84.4 78.04 16.01 0 8.74 423.40 1 1 9.24 4.02 3 3 182.10 81.60 0 4.72 85.3 20070402 64500.00 65000.00 88.9 78.04 16.01 0 9.04 122.06 17 17 8.04 25.23 2 2 182.10 81.60 0 4.41 89.9 20070402 64500.00 65000.00 93.6 78.03 16.01 0 9.89 -61.34 859 859 8.69 28.39 78 78 182.10 81.60 0 4.70 94.6 20070402 64500.00 65000.00 97.4 78.03 16.01 0 9.64 0.29 610 6 8.39 20.01 89 7 182.10 81.60 0 3.82 98.5 20070402 64500.00 65000.00 100.9 78.02 16.01 0 10.24 -30.96 244 273 9.65 17.72 92 248 182.10 81.60 0 3.53 101.9 20070402 64500.00 65000.00 104.4 78.02 16.01 0 10.53 -11.68 301 410 9.34 8.95 29 89 182.10 81.60 0 3.21 105.6 20070402 64500.00 65000.00 108.9 78.01 16.01 0 10.57 8.63 395 353 9.20 7.72 25 55 182.10 81.60 0 2.85 110.1 20070402 64500.00 65000.00 113.4 78.01 16.01 0 10.58 -1.60 534 327 9.15 6.91 33 53 182.10 81.60 0 2.53 114.6 20070402 64500.00 65000.00 118.7 78.00 16.01 0 10.65 7.72 756 496 9.12 7.45 35 60 182.10 81.60 0 2.20 120.0 20070402 64500.00 65000.00 125.6 77.99 16.01 0 10.82 21.74 952 726 9.17 6.20 29 56 182.10 81.60 0 1.86 126.9 20070402 64500.00 65000.00 133.3 77.98 16.00 0 10.94 -4.25 1108 813 9.19 4.68 28 51 182.10 81.60 1 1.55 134.7 20070402 64500.00 65000.00 142.1 77.97 16.00 0 11.05 -4.29 1130 1001 9.25 4.49 24 51 182.10 81.60 3 1.29 143.6 20070402 64500.00 65000.00 151.2 77.96 16.00 0 11.08 -19.52 1220 1149 9.25 4.10 24 54 182.10 81.60 5 1.05 152.8 20070402 64500.00 65000.00 161.5 77.95 16.00 0 11.13 -13.86 1195 1272 9.25 4.19 22 54 182.10 81.60 15 0.82 163.2 20070402 64500.00 65000.00 173.5 77.93 16.00 0 11.16 -24.99 1165 1412 9.24 4.57 20 56 182.10 81.60 26 0.59 175.3 20070402 64500.00 65000.00 185.6 77.92 15.99 0 11.17 -34.46 1122 1529 9.27 5.07 19 58 182.10 81.60 35 0.38 187.6 20070402 64500.00 65000.00 199.1 77.90 15.99 0 11.21 -22.94 1170 1861 9.24 4.59 16 59 182.10 81.60 35 0.18 201.2 20070402 64500.00 65000.00 213.5 77.89 15.99 0 11.18 -17.38 1098 1910 9.23 4.93 16 64 182.10 81.60 52 0.00 215.8 20070402 64500.00 65000.00 229.3 77.87 15.98 0 11.16 -10.40 1181 1942 9.20 5.49 17 64 182.10 81.60 65 0.00 231.7 20070402 64500.00 65000.00 246.0 77.85 15.98 0 11.14 4.67 1189 2114 9.20 5.96 18 71 182.10 81.60 74 0.00 248.5 20070402 64500.00 65000.00 263.1 77.83 15.98 0 11.06 -5.41 1253 2079 9.18 7.36 22 82 182.10 81.60 82 0.00 265.8 20070402 64500.00 65000.00 281.6 77.81 15.97 0 11.03 -11.39 1336 2253 9.18 8.28 24 93 182.10 81.60 91 0.00 284.5 20070402 64500.00 65000.00 301.3 77.79 15.97 0 10.94 -4.10 1403 2238 9.16 10.04 30 110 182.10 81.60 100 0.00 304.5 20070402 64500.00 65000.00 321.6 77.76 15.97 0 10.86 26.41 1480 2390 9.16 13.04 39 144 182.10 81.60 100 0.00 324.9 20070402 64500.00 65000.00 343.2 77.74 15.96 0 10.83 41.58 1578 2483 9.17 15.03 47 171 182.10 81.60 100 0.00 346.7 20070402 64500.00 65000.00 365.7 77.72 15.96 0 10.76 75.58 1560 2647 9.21 18.11 56 222 182.10 81.60 100 0.00 369.4 20070402 64500.00 65000.00 390.1 77.69 15.95 0 10.71 88.78 1351 2672 9.38 28.24 80 367 182.10 81.60 100 0.00 394.0 20070402 64500.00 65000.00 411.8 77.67 15.95 0 10.64 126.45 1867 2674 9.39 40.64 149 494 182.10 81.60 100 0.00 416.0 20070402 64500.00 65000.00 437.8 77.64 15.95 0 10.60 152.92 1523 2764 9.52 56.63 179 740 182.10 81.60 100 0.00 442.3 20070402 64500.00 65000.00 466.6 77.61 15.94 0 10.47 117.97 1819 2603 9.71 122.26 497 1628 182.10 81.60 100 0.00 471.3 20070402 65000.00 65311.99 77.1 78.05 16.02 0 6.47 -1724.31 2 2 5.47 190.44 0 0 182.10 81.60 0 5.22 77.9 20070402 65000.00 65311.99 81.0 78.05 16.01 2 9.03 -862.15 105 105 10.31 123.44 5975 5975 182.10 81.60 0 4.97 81.8 20070402 65000.00 65311.99 84.7 78.04 16.01 0 9.84 -17.85 15 15 11.26 22.62 422 422 182.10 81.60 0 4.72 85.6 20070402 65000.00 65311.99 89.1 78.04 16.01 0 9.75 -19.89 264 264 8.80 19.40 100 100 182.10 81.60 0 4.41 90.1 20070402 65000.00 65311.99 93.2 78.03 16.01 0 9.99 18.99 1751 1751 10.15 19.88 8126 8126 182.10 81.60 0 5.21 94.2 20070402 65000.00 65311.99 97.3 78.03 16.01 0 10.46 3.59 66 296 10.60 12.85 107 1013 182.10 81.60 0 3.82 98.4 20070402 65000.00 65311.99 101.0 78.02 16.01 0 10.97 18.37 28 264 10.82 8.04 25 472 182.10 81.60 0 3.53 102.1 20070402 65000.00 65311.99 104.7 78.02 16.01 0 10.63 0.86 148 245 9.60 5.74 20 75 182.10 81.60 0 3.21 105.8 20070402 65000.00 65311.99 109.1 78.01 16.01 0 10.68 -6.19 206 255 9.30 4.27 14 38 182.10 81.60 0 2.85 110.2 20070402 65000.00 65311.99 113.5 78.01 16.01 0 10.74 2.31 372 306 9.15 4.14 16 31 182.10 81.60 0 2.53 114.7 20070402 65000.00 65311.99 118.9 78.00 16.01 0 10.80 -0.66 716 516 9.26 4.86 30 52 182.10 81.60 1 2.20 120.1 20070402 65000.00 65311.99 125.5 77.99 16.01 0 10.87 12.67 861 662 9.22 4.34 25 46 182.10 81.60 0 1.86 126.9 20070402 65000.00 65311.99 133.4 77.98 16.00 0 10.94 -3.08 889 752 9.24 4.23 23 48 182.10 81.60 2 1.55 134.8 20070402 65000.00 65311.99 141.9 77.97 16.00 0 10.98 -7.64 1034 915 9.20 4.13 23 49 182.10 81.60 3 1.29 143.4 20070402 65000.00 65311.99 151.1 77.96 16.00 0 11.01 -8.28 1083 1017 9.19 4.13 22 49 182.10 81.60 6 1.05 152.7 20070402 65000.00 65311.99 161.6 77.95 16.00 0 11.00 -17.78 1098 1096 9.17 4.95 23 54 182.10 81.60 15 0.82 163.3 20070402 65000.00 65311.99 173.4 77.93 16.00 0 11.07 -31.66 949 1290 9.18 4.60 17 52 182.10 81.60 26 0.59 175.3 20070402 65000.00 65311.99 185.7 77.92 15.99 0 11.10 -10.81 945 1516 9.21 4.92 17 61 182.10 81.60 35 0.38 187.6 20070402 65000.00 65311.99 199.2 77.90 15.99 0 11.09 -30.05 938 1703 9.20 5.14 17 67 182.10 81.60 37 0.18 201.3 20070402 65000.00 65311.99 213.5 77.89 15.99 0 11.07 -10.59 899 1748 9.23 5.76 17 74 182.10 81.60 52 0.00 215.8 20070402 65000.00 65311.99 229.2 77.87 15.98 0 11.04 -24.00 877 1804 9.20 6.42 16 75 182.10 81.60 65 0.00 231.6 20070402 65000.00 65311.99 246.0 77.85 15.98 0 10.99 -20.63 868 1919 9.20 7.24 18 88 182.10 81.60 74 0.00 248.5 20070402 65000.00 65311.99 263.0 77.83 15.98 0 10.89 -23.74 927 1890 9.18 9.25 23 105 182.10 81.60 83 0.00 265.7 20070402 65000.00 65311.99 281.6 77.81 15.97 0 10.80 36.02 974 1930 9.16 11.98 28 129 182.10 81.60 91 0.00 284.5 20070402 65000.00 65311.99 301.2 77.79 15.97 0 10.74 -23.39 1012 2101 9.17 14.29 35 168 182.10 81.60 100 0.00 304.3 20070402 65000.00 65311.99 321.6 77.76 15.97 0 10.64 17.98 1091 2013 9.19 19.40 50 215 182.10 81.60 100 0.00 324.9 20070402 65000.00 65311.99 343.1 77.74 15.96 0 10.61 -17.58 1176 2172 9.21 23.10 62 266 182.10 81.60 100 0.00 346.6 20070402 65000.00 65311.99 365.7 77.72 15.96 0 10.55 16.37 1206 2257 9.25 29.95 80 347 182.10 81.60 100 0.00 369.5 20070402 65000.00 65311.99 390.0 77.69 15.95 0 10.46 114.90 1066 2671 9.46 56.35 142 821 182.10 81.60 100 0.00 394.0 20070402 65000.00 65311.99 412.1 77.67 15.95 0 10.47 20.11 1427 2766 9.49 69.94 207 921 182.10 81.60 100 0.00 416.3 20070402 65000.00 65311.99 437.5 77.64 15.95 0 10.31 215.76 1748 1834 9.61 132.46 544 1385 182.10 81.60 100 0.00 442.0 20070402 65000.00 65311.99 466.6 77.61 15.94 0 10.44 -218.69 1358 4089 9.88 189.76 570 3784 182.10 81.60 100 0.00 471.3 20070402 70148.00 70500.00 77.2 78.05 16.02 0 10.06 -27.08 10569 10569 9.62 136.23 5012 5012 182.10 81.60 0 5.22 78.1 20070402 70148.00 70500.00 80.8 78.05 16.01 0 9.90 -9.75 3042 3042 9.28 60.83 1176 1176 182.10 81.60 0 4.97 81.7 20070402 70148.00 70500.00 84.5 78.04 16.01 0 9.06 0.90 4 4 9.06 1.00 4 4 182.10 81.60 0 4.72 85.4 20070402 70148.00 70500.00 89.0 78.04 16.01 0 10.32 10.55 156 156 8.72 3.82 20 20 182.10 81.60 0 4.41 89.9 20070402 70148.00 70500.00 93.2 78.03 16.01 0 10.41 12.75 147 147 8.93 4.36 48 48 182.10 81.60 0 3.91 94.2 20070402 70148.00 70500.00 97.4 78.03 16.01 0 10.48 19.83 276 183 9.88 3.62 94 184 182.10 81.60 0 3.82 98.4 20070402 70148.00 70500.00 101.0 78.02 16.01 0 10.90 13.36 153 386 9.87 4.41 20 107 182.10 81.60 0 3.52 102.0 20070402 70148.00 70500.00 104.6 78.02 16.01 0 11.00 6.01 176 463 9.51 3.16 9 47 182.10 81.60 0 3.21 105.8 20070402 70148.00 70500.00 109.1 78.01 16.01 0 10.94 6.91 269 523 9.28 3.40 9 37 182.10 81.60 0 2.85 110.3 20070402 70148.00 70500.00 113.6 78.01 16.01 0 10.72 17.56 554 449 9.10 5.35 21 43 182.10 81.60 0 2.53 114.8 20070402 70148.00 70500.00 118.9 78.00 16.01 0 10.69 15.36 978 581 9.05 6.80 37 58 182.10 81.60 0 2.20 120.1 20070402 70148.00 70500.00 125.6 77.99 16.01 0 10.69 -18.61 1220 654 8.99 6.39 41 60 182.10 81.60 0 1.86 126.9 20070402 70148.00 70500.00 133.3 77.98 16.00 0 10.75 -5.45 1325 788 9.04 6.95 43 67 182.10 81.60 2 1.55 134.7 20070402 70148.00 70500.00 141.8 77.97 16.00 0 10.80 12.41 1482 953 9.02 6.88 41 67 182.10 81.60 3 1.28 143.3 20070402 70148.00 70500.00 151.2 77.96 16.00 0 10.83 -2.72 1465 1005 9.04 6.52 38 67 182.10 81.60 6 1.05 152.8 20070402 70148.00 70500.00 161.5 77.95 16.00 0 10.90 5.66 1333 1122 9.07 6.11 31 63 182.10 81.60 15 0.82 163.2 20070402 70148.00 70500.00 173.4 77.93 16.00 0 10.99 -19.65 1162 1301 9.13 5.76 24 61 182.10 81.60 26 0.59 175.2 20070402 70148.00 70500.00 185.6 77.92 15.99 0 11.04 -15.83 1186 1419 9.17 5.94 23 64 182.10 81.60 36 0.38 187.5 20070402 70148.00 70500.00 199.0 77.90 15.99 0 11.07 -12.43 1292 1677 9.19 6.17 26 75 182.10 81.60 37 0.18 201.1 20070402 70148.00 70500.00 213.5 77.89 15.99 0 11.07 -18.21 1211 1684 9.20 6.85 24 75 182.10 81.60 53 0.00 215.8 20070402 70148.00 70500.00 229.1 77.87 15.98 0 11.06 6.80 1200 1760 9.19 7.30 23 75 182.10 81.60 65 0.00 231.5 20070402 70148.00 70500.00 245.8 77.85 15.98 0 11.04 0.93 1188 1783 9.21 8.11 25 84 182.10 81.60 75 0.00 248.3 20070402 70148.00 70500.00 262.9 77.83 15.98 0 10.98 -10.31 1353 1861 9.23 10.11 34 105 182.10 81.60 83 0.00 265.6 20070402 70148.00 70500.00 281.6 77.81 15.97 0 10.95 -3.13 1348 1951 9.23 11.27 35 115 182.10 81.60 91 0.00 284.5 20070402 70148.00 70500.00 301.2 77.79 15.97 0 10.88 -19.02 1507 1958 9.22 13.90 44 134 182.10 81.60 100 0.00 304.3 20070402 70148.00 70500.00 321.6 77.76 15.97 0 10.80 -33.62 1657 2083 9.23 18.65 64 185 182.10 81.60 100 0.00 324.9 20070402 70148.00 70500.00 343.1 77.74 15.96 0 10.73 26.65 1888 2141 9.26 24.64 96 254 182.10 81.60 100 0.00 346.7 20070402 70148.00 70500.00 365.8 77.72 15.96 0 10.71 -10.42 1834 2502 9.29 27.71 97 308 182.10 81.60 100 0.00 369.6 20070402 70148.00 70500.00 390.1 77.69 15.95 0 10.63 145.16 1724 2363 9.46 45.90 167 527 182.10 81.60 100 0.00 394.1 20070402 70148.00 70500.00 411.9 77.67 15.95 0 10.61 91.88 2017 2738 9.49 58.19 225 708 182.10 81.60 100 0.00 416.1 20070402 70148.00 70500.00 437.9 77.64 15.95 0 10.54 143.07 2414 2287 9.62 86.73 452 1040 182.10 81.60 100 0.00 442.4 20070402 70148.00 70500.00 466.7 77.61 15.94 0 10.41 431.67 989 1961 9.80 126.99 356 1578 182.10 81.60 100 0.00 471.4 20070402 70500.00 71000.00 77.3 78.05 16.02 2 9.00 -0.00 212 212 10.06 284.38 3417 3417 182.10 81.60 0 5.22 78.1 20070402 70500.00 71000.00 80.9 78.05 16.01 0 9.58 155.46 1184 1184 9.43 74.39 1582 1582 182.10 81.60 0 4.97 81.8 20070402 70500.00 71000.00 84.7 78.04 16.01 0 10.07 12.04 298 298 8.81 8.28 78 78 182.10 81.60 0 4.72 85.6 20070402 70500.00 71000.00 89.0 78.04 16.01 0 10.44 -2.82 174 174 8.72 3.27 14 14 182.10 81.60 0 4.41 89.9 20070402 70500.00 71000.00 93.2 78.03 16.01 0 10.56 2.08 242 242 9.08 3.43 92 92 182.10 81.60 0 4.25 94.2 20070402 70500.00 71000.00 97.3 78.03 16.01 0 10.83 9.95 130 221 10.35 2.52 51 207 182.10 81.60 0 3.82 98.3 20070402 70500.00 71000.00 101.0 78.02 16.01 0 10.98 2.77 141 286 9.94 3.06 18 79 182.10 81.60 0 3.52 102.1 20070402 70500.00 71000.00 104.7 78.02 16.01 0 11.06 9.40 190 370 9.43 2.59 7 28 182.10 81.60 0 3.21 105.8 20070402 70500.00 71000.00 109.2 78.01 16.01 0 11.01 5.63 277 403 9.21 2.49 7 21 182.10 81.60 0 2.85 110.3 20070402 70500.00 71000.00 113.6 78.00 16.01 0 10.82 6.39 604 391 9.05 4.34 17 28 182.10 81.60 0 2.53 114.8 20070402 70500.00 71000.00 118.9 78.00 16.01 0 10.81 9.19 796 507 9.04 4.49 22 36 182.10 81.60 0 2.20 120.1 20070402 70500.00 71000.00 125.5 77.99 16.01 0 10.83 -0.44 1013 698 9.00 4.56 23 41 182.10 81.60 0 1.86 126.8 20070402 70500.00 71000.00 133.4 77.98 16.00 0 10.83 -6.62 1417 763 9.03 6.02 38 55 182.10 81.60 1 1.55 134.8 20070402 70500.00 71000.00 141.9 77.97 16.00 0 10.86 15.87 1436 905 9.03 6.23 35 58 182.10 81.60 3 1.28 143.4 20070402 70500.00 71000.00 151.2 77.96 16.00 0 10.91 -30.72 1260 1028 9.03 5.58 26 52 182.10 81.60 6 1.05 152.8 20070402 70500.00 71000.00 161.6 77.95 16.00 0 10.99 -32.47 1153 1112 9.07 4.99 22 49 182.10 81.60 15 0.82 163.3 20070402 70500.00 71000.00 173.4 77.93 16.00 0 11.07 -36.09 1103 1290 9.11 4.57 18 48 182.10 81.60 26 0.59 175.3 20070402 70500.00 71000.00 185.6 77.92 15.99 0 11.12 -20.41 1054 1466 9.16 4.54 16 50 182.10 81.60 36 0.38 187.6 20070402 70500.00 71000.00 199.1 77.90 15.99 0 11.15 -23.10 1142 1745 9.16 4.51 16 56 182.10 81.60 37 0.18 201.2 20070402 70500.00 71000.00 213.6 77.89 15.99 0 11.18 -27.89 1150 1830 9.18 4.86 16 56 182.10 81.60 53 0.00 215.8 20070402 70500.00 71000.00 229.2 77.87 15.98 0 11.15 -18.21 1184 1866 9.16 5.18 17 59 182.10 81.60 65 0.00 231.6 20070402 70500.00 71000.00 245.9 77.85 15.98 0 11.13 -1.92 1218 1981 9.18 5.86 18 66 182.10 81.60 75 0.00 248.4 20070402 70500.00 71000.00 263.0 77.83 15.98 0 11.07 -19.46 1255 2064 9.17 7.03 21 77 182.10 81.60 83 0.00 265.8 20070402 70500.00 71000.00 281.5 77.81 15.97 0 11.00 -14.86 1299 2104 9.17 8.69 25 93 182.10 81.60 91 0.00 284.5 20070402 70500.00 71000.00 301.3 77.79 15.97 0 10.94 14.93 1278 2176 9.16 9.55 27 107 182.10 81.60 100 0.00 304.4 20070402 70500.00 71000.00 321.7 77.76 15.97 0 10.86 11.46 1351 2330 9.17 12.36 35 140 182.10 81.60 100 0.00 325.0 20070402 70500.00 71000.00 343.1 77.74 15.96 0 10.76 37.61 1565 2357 9.18 17.89 57 199 182.10 81.60 100 0.00 346.7 20070402 70500.00 71000.00 365.7 77.72 15.96 0 10.75 10.62 1465 2639 9.21 18.70 56 233 182.10 81.60 100 0.00 369.5 20070402 70500.00 71000.00 390.1 77.69 15.95 0 10.65 114.44 1738 2752 9.40 40.52 138 501 182.10 81.60 100 0.00 394.1 20070402 70500.00 71000.00 411.9 77.67 15.95 0 10.58 38.12 1667 2717 9.40 46.90 157 590 182.10 81.60 100 0.00 416.1 20070402 70500.00 71000.00 437.8 77.64 15.95 0 10.60 59.57 1617 3289 9.55 65.64 202 935 182.10 81.60 100 0.00 442.3 20070402 70500.00 71000.00 466.6 77.61 15.94 0 10.59 57.18 1521 3874 9.76 101.21 332 1871 182.10 81.60 100 0.00 471.3 20070402 71000.00 71500.00 77.2 78.05 16.02 2 9.00 -0.00 212 212 10.04 272.06 3224 3224 182.10 81.60 0 5.22 78.1 20070402 71000.00 71500.00 81.0 78.05 16.01 0 9.36 -4.28 200 200 8.31 33.66 20 20 182.10 81.60 0 4.97 81.8 20070402 71000.00 71500.00 84.7 78.04 16.01 0 10.06 16.52 369 369 8.77 8.64 80 80 182.10 81.60 0 4.72 85.6 20070402 71000.00 71500.00 89.1 78.04 16.01 0 10.36 3.20 157 157 8.73 3.75 16 16 182.10 81.60 0 4.41 90.0 20070402 71000.00 71500.00 93.1 78.03 16.01 0 10.48 -0.31 213 213 9.12 3.75 133 133 182.10 81.60 0 4.33 94.1 20070402 71000.00 71500.00 97.3 78.03 16.01 0 10.82 9.42 84 204 10.69 3.09 71 396 182.10 81.60 0 3.82 98.3 20070402 71000.00 71500.00 100.9 78.02 16.01 0 10.59 8.55 275 106 9.66 2.78 50 68 182.10 81.60 0 3.52 102.0 20070402 71000.00 71500.00 104.6 78.02 16.01 0 10.73 -2.92 333 165 9.30 2.62 23 32 182.10 81.60 0 3.21 105.7 20070402 71000.00 71500.00 109.2 78.01 16.01 0 10.81 15.01 401 268 9.14 3.05 15 25 182.10 81.60 0 2.85 110.3 20070402 71000.00 71500.00 113.6 78.01 16.01 0 10.84 9.67 492 395 9.10 3.64 15 29 182.10 81.60 0 2.53 114.8 20070402 71000.00 71500.00 118.9 78.00 16.01 0 10.78 -7.34 657 441 9.04 4.16 19 33 182.10 81.60 0 2.20 120.1 20070402 71000.00 71500.00 125.6 77.99 16.01 0 10.81 -7.49 842 654 9.00 4.29 20 39 182.10 81.60 0 1.86 126.9 20070402 71000.00 71500.00 133.4 77.98 16.00 0 10.82 -8.41 1041 805 9.04 5.49 27 52 182.10 81.60 1 1.55 134.8 20070402 71000.00 71500.00 141.9 77.97 16.00 0 10.89 -13.97 1117 902 9.04 4.85 24 47 182.10 81.60 3 1.28 143.4 20070402 71000.00 71500.00 151.1 77.96 16.00 0 10.96 -30.14 1097 1010 9.06 4.37 20 45 182.10 81.60 6 1.05 152.7 20070402 71000.00 71500.00 161.5 77.95 16.00 0 11.03 -47.80 1033 1141 9.09 4.07 17 44 182.10 81.60 16 0.82 163.3 20070402 71000.00 71500.00 173.5 77.93 16.00 0 11.11 -24.94 993 1325 9.13 4.01 15 46 182.10 81.60 27 0.59 175.3 20070402 71000.00 71500.00 185.7 77.92 15.99 0 11.17 -16.00 993 1565 9.17 3.97 14 48 182.10 81.60 36 0.38 187.6 20070402 71000.00 71500.00 199.1 77.90 15.99 0 11.20 -9.66 1090 1849 9.18 3.98 14 53 182.10 81.60 37 0.18 201.2 20070402 71000.00 71500.00 213.5 77.89 15.99 0 11.21 -22.02 1020 1917 9.19 4.18 13 54 182.10 81.60 53 0.00 215.8 20070402 71000.00 71500.00 229.2 77.87 15.98 0 11.18 -7.70 1005 1918 9.16 4.42 12 52 182.10 81.60 66 0.00 231.6 20070402 71000.00 71500.00 245.9 77.85 15.98 0 11.14 -12.91 1088 1992 9.17 5.16 15 61 182.10 81.60 76 0.00 248.4 20070402 71000.00 71500.00 263.0 77.83 15.98 0 11.10 -4.05 1125 2151 9.16 5.97 17 72 182.10 81.60 84 0.00 265.8 20070402 71000.00 71500.00 281.6 77.81 15.97 0 11.03 -10.55 1158 2210 9.16 7.18 19 85 182.10 81.60 91 0.00 284.5 20070402 71000.00 71500.00 301.4 77.79 15.97 0 10.95 -0.43 1270 2284 9.14 9.11 25 104 182.10 81.60 100 0.00 304.5 20070402 71000.00 71500.00 321.6 77.76 15.97 0 10.89 24.26 1350 2493 9.17 11.19 33 139 182.10 81.60 100 0.00 324.9 20070402 71000.00 71500.00 343.1 77.74 15.96 0 10.83 26.09 1406 2623 9.20 14.25 42 181 182.10 81.60 100 0.00 346.7 20070402 71000.00 71500.00 365.8 77.72 15.96 0 10.77 41.12 1537 2779 9.22 18.69 57 236 182.10 81.60 100 0.00 369.5 20070402 71000.00 71500.00 390.2 77.69 15.95 0 10.70 56.67 1426 2729 9.39 30.55 91 404 182.10 81.60 100 0.00 394.1 20070402 71000.00 71500.00 411.9 77.67 15.95 0 10.67 -14.56 1462 2887 9.41 36.21 107 483 182.10 81.60 100 0.00 416.1 20070402 71000.00 71500.00 438.0 77.64 15.95 0 10.62 91.29 2159 3585 9.59 76.38 297 1120 182.10 81.60 100 0.00 442.4 20070402 71000.00 71500.00 466.6 77.61 15.94 0 10.67 112.94 1474 3278 9.74 78.04 249 1238 182.10 81.60 100 0.00 471.3 20070402 71500.00 72000.00 77.2 78.05 16.02 2 9.00 -0.00 212 212 10.04 270.24 3273 3273 182.10 81.60 0 5.22 78.1 20070402 71500.00 72000.00 80.9 78.05 16.01 0 9.52 -90.99 330 330 9.25 37.98 670 670 182.10 81.60 0 4.97 81.8 20070402 71500.00 72000.00 84.5 78.04 16.01 0 11.02 -13.10 6 6 11.77 3.49 31 31 182.10 81.60 0 4.72 85.4 20070402 71500.00 72000.00 89.0 78.04 16.01 0 10.60 -0.13 165 165 8.75 2.06 12 12 182.10 81.60 0 4.41 90.0 20070402 71500.00 72000.00 93.2 78.03 16.01 0 10.72 -1.01 179 179 9.04 2.06 51 51 182.10 81.60 0 4.19 94.2 20070402 71500.00 72000.00 97.4 78.03 16.01 0 10.84 5.05 153 160 10.23 1.55 45 126 182.10 81.60 0 3.82 98.4 20070402 71500.00 72000.00 100.9 78.02 16.01 0 10.86 4.46 195 130 9.80 1.60 24 46 182.10 81.60 0 3.52 102.0 20070402 71500.00 72000.00 104.7 78.02 16.01 0 11.02 -2.85 176 199 9.51 1.60 8 22 182.10 81.60 0 3.21 105.8 20070402 71500.00 72000.00 109.2 78.01 16.01 0 10.99 10.07 276 292 9.18 2.13 7 16 182.10 81.60 0 2.85 110.4 20070402 71500.00 72000.00 113.6 78.01 16.01 0 10.94 10.50 428 368 9.07 2.74 9 19 182.10 81.60 0 2.53 114.8 20070402 71500.00 72000.00 118.9 78.00 16.01 0 10.91 11.64 530 477 9.03 3.11 11 23 182.10 81.60 0 2.20 120.1 20070402 71500.00 72000.00 125.6 77.99 16.01 0 10.86 -8.93 792 645 8.96 3.65 15 31 182.10 81.60 0 1.86 127.0 20070402 71500.00 72000.00 133.3 77.98 16.00 0 10.86 5.07 927 770 8.99 4.44 19 40 182.10 81.60 1 1.55 134.8 20070402 71500.00 72000.00 141.9 77.97 16.00 0 10.90 -5.73 1019 863 8.98 4.29 19 39 182.10 81.60 3 1.28 143.4 20070402 71500.00 72000.00 151.1 77.96 16.00 0 10.93 -24.62 986 991 8.99 4.32 17 40 182.10 81.60 7 1.05 152.7 20070402 71500.00 72000.00 161.5 77.95 16.00 0 10.98 -39.33 931 1107 9.03 4.35 15 42 182.10 81.60 16 0.82 163.2 20070402 71500.00 72000.00 173.4 77.93 16.00 0 11.04 -35.82 922 1246 9.08 4.44 15 45 182.10 81.60 27 0.59 175.2 20070402 71500.00 72000.00 185.6 77.92 15.99 0 11.08 -12.38 916 1379 9.13 4.53 14 48 182.10 81.60 36 0.38 187.6 20070402 71500.00 72000.00 199.0 77.90 15.99 0 11.13 -0.26 1021 1646 9.14 4.49 14 51 182.10 81.60 37 0.18 201.1 20070402 71500.00 72000.00 213.6 77.89 15.99 0 11.15 -17.44 958 1744 9.15 4.49 13 51 182.10 81.60 53 0.00 215.8 20070402 71500.00 72000.00 229.2 77.87 15.98 0 11.15 -23.07 1024 1847 9.14 4.69 13 54 182.10 81.60 66 0.00 231.6 20070402 71500.00 72000.00 245.9 77.85 15.98 0 11.13 -17.57 1076 2034 9.15 5.32 15 62 182.10 81.60 76 0.00 248.5 20070402 71500.00 72000.00 262.9 77.83 15.98 0 11.09 -13.56 1128 2182 9.15 6.09 17 73 182.10 81.60 84 0.00 265.7 20070402 71500.00 72000.00 281.5 77.81 15.97 0 11.03 -1.06 1160 2217 9.16 7.20 19 84 182.10 81.60 91 0.00 284.4 20070402 71500.00 72000.00 301.2 77.79 15.97 0 10.99 23.42 1175 2347 9.17 8.00 21 99 182.10 81.60 100 0.00 304.3 20070402 71500.00 72000.00 321.5 77.76 15.97 0 10.93 8.91 1270 2443 9.17 10.04 27 122 182.10 81.60 100 0.00 324.9 20070402 71500.00 72000.00 342.4 77.74 15.96 0 10.87 11.26 1224 2577 9.21 12.45 33 159 182.10 81.60 100 0.00 345.9 20070402 71500.00 72000.00 365.7 77.72 15.96 0 10.77 20.30 1331 2555 9.21 16.84 47 209 182.10 81.60 100 0.00 369.5 20070402 71500.00 72000.00 390.2 77.69 15.95 0 10.74 39.60 1216 2743 9.39 24.68 67 350 182.10 81.60 100 0.00 394.2 20070402 71500.00 72000.00 412.0 77.67 15.95 0 10.65 71.20 1265 2666 9.39 33.50 92 445 182.10 81.60 100 0.00 416.2 20070402 71500.00 72000.00 438.0 77.64 15.95 0 10.67 195.77 1579 3164 9.56 52.34 164 750 182.10 81.60 100 0.00 442.4 20070402 71500.00 72000.00 466.6 77.61 15.94 0 10.60 -146.18 1022 3148 9.75 76.16 210 1423 182.10 81.60 100 0.00 471.3 20070402 72000.00 72500.00 77.3 78.05 16.02 2 9.00 -0.00 212 212 10.08 294.52 3546 3546 182.10 81.60 0 5.22 78.1 20070402 72000.00 72500.00 81.0 78.05 16.01 0 9.93 49.55 2632 2632 9.31 50.50 1071 1071 182.10 81.60 0 4.97 81.8 20070402 72000.00 72500.00 84.5 78.04 16.01 0 9.69 -83.59 17 17 8.69 1.00 2 2 182.10 81.60 0 4.72 85.5 20070402 72000.00 72500.00 89.0 78.04 16.01 0 10.82 2.36 174 174 8.77 1.40 8 8 182.10 81.60 0 4.41 89.9 20070402 72000.00 72500.00 93.2 78.03 16.01 0 10.94 0.43 213 213 9.09 1.38 42 42 182.10 81.60 0 4.24 94.2 20070402 72000.00 72500.00 97.4 78.03 16.01 0 11.19 3.56 84 191 10.72 1.28 33 173 182.10 81.60 0 3.82 98.4 20070402 72000.00 72500.00 100.9 78.02 16.01 0 11.06 -3.50 133 161 10.07 1.61 18 53 182.10 81.60 0 3.52 102.0 20070402 72000.00 72500.00 104.7 78.02 16.01 0 11.07 0.55 177 202 9.53 1.58 8 21 182.10 81.60 0 3.21 105.8 20070402 72000.00 72500.00 109.1 78.01 16.01 0 11.03 14.11 263 271 9.20 1.95 6 15 182.10 81.60 0 2.85 110.3 20070402 72000.00 72500.00 113.6 78.01 16.01 0 11.00 3.91 338 329 9.13 2.31 7 16 182.10 81.60 0 2.53 114.8 20070402 72000.00 72500.00 118.9 78.00 16.01 0 10.94 -13.16 516 466 9.06 2.99 10 22 182.10 81.60 0 2.20 120.1 20070402 72000.00 72500.00 125.5 77.99 16.01 0 10.85 -8.44 781 652 8.98 4.10 16 33 182.10 81.60 1 1.86 126.9 20070402 72000.00 72500.00 133.4 77.98 16.00 0 10.88 -16.32 956 795 9.02 4.81 20 41 182.10 81.60 1 1.55 134.8 20070402 72000.00 72500.00 141.9 77.97 16.00 0 10.92 -18.39 917 879 9.00 4.38 16 38 182.10 81.60 4 1.28 143.4 20070402 72000.00 72500.00 151.1 77.96 16.00 0 10.92 -29.23 954 962 9.02 4.69 18 42 182.10 81.60 7 1.05 152.7 20070402 72000.00 72500.00 161.6 77.95 16.00 0 10.95 -11.93 970 1053 9.05 4.90 18 45 182.10 81.60 16 0.82 163.3 20070402 72000.00 72500.00 173.5 77.93 16.00 0 11.04 -26.59 886 1248 9.10 4.41 14 46 182.10 81.60 27 0.59 175.3 20070402 72000.00 72500.00 185.7 77.92 15.99 0 11.09 -22.88 937 1379 9.13 4.53 15 49 182.10 81.60 36 0.38 187.6 20070402 72000.00 72500.00 199.1 77.90 15.99 0 11.13 -26.47 1004 1648 9.14 4.40 14 51 182.10 81.60 39 0.18 201.2 20070402 72000.00 72500.00 213.6 77.89 15.99 0 11.16 -18.22 980 1835 9.15 4.48 13 54 182.10 81.60 54 0.00 215.8 20070402 72000.00 72500.00 229.3 77.87 15.98 0 11.14 -22.99 983 1860 9.12 4.58 12 52 182.10 81.60 67 0.00 231.7 20070402 72000.00 72500.00 245.9 77.85 15.98 0 11.11 -7.05 1013 1972 9.12 5.08 13 58 182.10 81.60 76 0.00 248.5 20070402 72000.00 72500.00 262.9 77.83 15.98 0 11.07 -8.75 1077 2130 9.13 5.95 15 69 182.10 81.60 85 0.00 265.6 20070402 72000.00 72500.00 281.4 77.81 15.97 0 11.02 8.29 1151 2178 9.14 7.13 19 82 182.10 81.60 91 0.00 284.4 20070402 72000.00 72500.00 301.1 77.79 15.97 0 10.97 2.95 1111 2266 9.13 7.80 20 94 182.10 81.60 100 0.00 304.2 20070402 72000.00 72500.00 321.6 77.76 15.97 0 10.92 42.23 1212 2465 9.15 9.42 25 119 182.10 81.60 100 0.00 324.9 20070402 72000.00 72500.00 343.1 77.74 15.96 0 10.84 5.32 1291 2540 9.17 12.47 35 159 182.10 81.60 100 0.00 346.6 20070402 72000.00 72500.00 365.8 77.72 15.96 0 10.79 51.77 1240 2717 9.20 15.06 40 202 182.10 81.60 100 0.00 369.5 20070402 72000.00 72500.00 390.2 77.69 15.95 0 10.77 -8.71 1368 2964 9.38 25.16 70 351 182.10 81.60 100 0.00 394.1 20070402 72000.00 72500.00 411.9 77.67 15.95 0 10.68 100.48 1361 3018 9.40 33.07 93 476 182.10 81.60 100 0.00 416.1 20070402 72000.00 72500.00 437.7 77.64 15.95 0 10.66 26.15 1450 3122 9.58 55.23 165 813 182.10 81.60 100 0.00 442.2 20070402 72000.00 72500.00 466.7 77.61 15.94 0 10.73 -4.41 885 3773 9.78 56.53 153 1441 182.10 81.60 100 0.00 471.4 20070402 72500.00 73000.00 78.5 78.05 16.02 0 6.00 -1533.75 1 1 5.50 548.16 0 0 182.10 81.60 0 5.22 79.3 20070402 72500.00 73000.00 81.0 78.05 16.01 0 9.09 41.20 73 73 8.58 12.74 23 23 182.10 81.60 0 4.97 81.8 20070402 72500.00 73000.00 84.6 78.04 16.01 0 10.20 15.66 85 85 9.42 4.03 58 58 182.10 81.60 0 4.72 85.5 20070402 72500.00 73000.00 89.1 78.04 16.01 0 10.60 8.56 187 187 8.65 1.97 10 10 182.10 81.60 0 4.41 90.0 20070402 72500.00 73000.00 93.3 78.03 16.01 0 10.72 7.76 134 134 8.82 1.88 21 21 182.10 81.60 0 3.95 94.2 20070402 72500.00 73000.00 97.4 78.03 16.01 0 10.81 12.48 145 139 10.23 1.46 45 120 182.10 81.60 0 3.82 98.4 20070402 72500.00 73000.00 101.0 78.02 16.01 0 10.88 6.90 145 144 9.90 1.58 20 51 182.10 81.60 0 3.52 102.1 20070402 72500.00 73000.00 104.6 78.02 16.01 0 10.94 4.53 195 191 9.39 1.68 8 20 182.10 81.60 0 3.21 105.8 20070402 72500.00 73000.00 109.2 78.01 16.01 0 10.95 6.13 261 246 9.13 1.88 6 14 182.10 81.60 0 2.85 110.3 20070402 72500.00 73000.00 113.6 78.01 16.01 0 10.98 10.69 305 308 9.06 1.96 6 14 182.10 81.60 0 2.53 114.8 20070402 72500.00 73000.00 118.9 78.00 16.01 0 10.93 -11.58 516 467 8.98 2.69 9 19 182.10 81.60 0 2.20 120.1 20070402 72500.00 73000.00 125.6 77.99 16.01 0 10.87 -8.95 753 675 8.93 3.39 13 29 182.10 81.60 1 1.86 126.9 20070402 72500.00 73000.00 133.3 77.98 16.00 0 10.90 -8.11 808 808 8.98 3.81 14 33 182.10 81.60 1 1.55 134.7 20070402 72500.00 73000.00 141.9 77.97 16.00 0 10.88 -9.89 879 869 8.95 3.99 15 36 182.10 81.60 4 1.28 143.4 20070402 72500.00 73000.00 151.2 77.96 16.00 0 10.87 -15.91 953 946 8.97 4.61 18 42 182.10 81.60 7 1.05 152.8 20070402 72500.00 73000.00 161.6 77.95 16.00 0 10.93 -11.96 879 986 9.00 4.16 15 39 182.10 81.60 16 0.82 163.3 20070402 72500.00 73000.00 173.4 77.93 16.00 0 11.03 -13.11 819 1191 9.05 3.73 12 39 182.10 81.60 27 0.59 175.2 20070402 72500.00 73000.00 185.6 77.92 15.99 0 11.08 -5.17 839 1411 9.09 4.04 12 44 182.10 81.60 36 0.38 187.6 20070402 72500.00 73000.00 199.2 77.90 15.99 0 11.12 2.05 876 1665 9.11 3.80 11 48 182.10 81.60 39 0.18 201.3 20070402 72500.00 73000.00 213.6 77.89 15.99 0 11.14 -10.73 876 1797 9.11 4.05 11 49 182.10 81.60 54 0.00 215.8 20070402 72500.00 73000.00 229.2 77.87 15.98 0 11.15 -2.07 886 1896 9.10 4.03 10 48 182.10 81.60 67 0.00 231.6 20070402 72500.00 73000.00 245.8 77.85 15.98 0 11.12 -9.23 953 2025 9.11 4.64 12 56 182.10 81.60 76 0.00 248.4 20070402 72500.00 73000.00 263.0 77.83 15.98 0 11.09 -10.72 969 2149 9.11 5.09 12 62 182.10 81.60 85 0.00 265.7 20070402 72500.00 73000.00 281.6 77.81 15.97 0 11.05 -6.63 1032 2267 9.11 5.83 14 73 182.10 81.60 92 0.00 284.5 20070402 72500.00 73000.00 301.2 77.79 15.97 0 10.99 -4.40 1034 2295 9.12 6.66 16 85 182.10 81.60 100 0.00 304.3 20070402 72500.00 73000.00 321.7 77.76 15.97 0 10.94 8.40 1075 2426 9.13 8.02 20 105 182.10 81.60 100 0.00 325.0 20070402 72500.00 73000.00 343.2 77.74 15.96 0 10.89 15.72 1043 2600 9.14 8.97 22 129 182.10 81.60 100 0.00 346.7 20070402 72500.00 73000.00 365.8 77.72 15.96 0 10.84 -2.86 1149 2619 9.17 11.61 30 160 182.10 81.60 100 0.00 369.5 20070402 72500.00 73000.00 390.1 77.69 15.95 0 10.74 46.73 1342 2535 9.36 25.29 73 317 182.10 81.60 100 0.00 394.1 20070402 72500.00 73000.00 411.9 77.67 15.95 0 10.75 -5.58 1037 2780 9.37 20.87 53 327 182.10 81.60 100 0.00 416.1 20070402 72500.00 73000.00 437.9 77.64 15.95 0 10.64 10.87 1073 2628 9.51 41.57 106 592 182.10 81.60 100 0.00 442.3 20070402 72500.00 73000.00 466.4 77.61 15.94 0 10.60 61.41 1899 2993 9.70 90.01 369 1309 182.10 81.60 100 0.00 471.1 20070402 73000.00 73500.00 77.3 78.05 16.02 2 9.00 -0.00 212 212 10.00 242.58 2956 2956 182.10 81.60 0 5.22 78.1 20070402 73000.00 73500.00 80.9 78.05 16.01 0 9.96 -74.49 6 6 11.39 58.09 181 181 182.10 81.60 0 4.97 81.8 20070402 73000.00 73500.00 84.3 78.04 16.01 0 10.18 6.91 29 29 9.65 2.24 9 9 182.10 81.60 0 4.72 85.2 20070402 73000.00 73500.00 88.9 78.04 16.01 0 10.75 8.82 176 176 8.84 1.36 10 10 182.10 81.60 0 4.41 89.8 20070402 73000.00 73500.00 93.2 78.03 16.01 0 10.89 14.32 136 136 9.07 1.24 23 23 182.10 81.60 0 3.99 94.2 20070402 73000.00 73500.00 97.6 78.02 16.01 0 10.88 8.24 182 127 10.19 1.27 47 98 182.10 81.60 0 3.82 98.6 20070402 73000.00 73500.00 101.0 78.02 16.01 0 10.97 2.52 165 162 9.88 1.41 19 47 182.10 81.60 0 3.52 102.1 20070402 73000.00 73500.00 104.7 78.02 16.01 0 11.01 4.23 200 224 9.41 1.58 8 21 182.10 81.60 0 3.21 105.8 20070402 73000.00 73500.00 109.2 78.01 16.01 0 11.00 13.23 268 269 9.15 1.80 6 15 182.10 81.60 0 2.85 110.3 20070402 73000.00 73500.00 113.6 78.01 16.01 0 10.95 6.73 343 326 9.07 2.26 7 16 182.10 81.60 0 2.53 114.8 20070402 73000.00 73500.00 118.9 78.00 16.01 0 10.88 -8.16 548 513 9.02 3.30 11 26 182.10 81.60 0 2.20 120.1 20070402 73000.00 73500.00 125.6 77.99 16.01 0 10.86 -3.59 841 729 8.96 3.86 16 34 182.10 81.60 0 1.86 126.9 20070402 73000.00 73500.00 133.3 77.98 16.00 0 10.85 -20.44 1015 797 8.98 4.54 21 40 182.10 81.60 1 1.55 134.8 20070402 73000.00 73500.00 141.9 77.97 16.00 0 10.86 -21.00 1112 886 8.97 4.71 22 44 182.10 81.60 4 1.28 143.4 20070402 73000.00 73500.00 151.2 77.96 16.00 0 10.90 -20.65 1059 1025 8.98 4.42 19 44 182.10 81.60 7 1.05 152.8 20070402 73000.00 73500.00 161.6 77.95 16.00 0 10.91 -19.37 1121 1082 9.01 5.05 22 50 182.10 81.60 16 0.82 163.3 20070402 73000.00 73500.00 173.4 77.93 16.00 0 10.98 -15.23 983 1219 9.05 4.74 17 48 182.10 81.60 27 0.59 175.2 20070402 73000.00 73500.00 185.7 77.92 15.99 0 11.03 -15.31 1002 1377 9.09 4.99 17 52 182.10 81.60 37 0.38 187.6 20070402 73000.00 73500.00 199.1 77.90 15.99 0 11.08 3.50 973 1627 9.10 4.53 14 52 182.10 81.60 39 0.18 201.2 20070402 73000.00 73500.00 213.4 77.89 15.99 0 11.07 11.29 973 1697 9.11 5.13 15 57 182.10 81.60 54 0.00 215.7 20070402 73000.00 73500.00 229.2 77.87 15.98 0 11.07 14.07 1012 1779 9.12 5.50 15 59 182.10 81.60 67 0.00 231.6 20070402 73000.00 73500.00 245.8 77.85 15.98 0 11.08 0.42 1088 1977 9.13 5.87 16 65 182.10 81.60 77 0.00 248.3 20070402 73000.00 73500.00 262.9 77.83 15.98 0 11.08 6.77 1195 2139 9.14 6.32 18 73 182.10 81.60 85 0.00 265.6 20070402 73000.00 73500.00 281.5 77.81 15.97 0 11.06 6.12 1288 2276 9.16 7.27 21 84 182.10 81.60 92 0.00 284.4 20070402 73000.00 73500.00 301.1 77.79 15.97 0 11.02 -26.80 1299 2305 9.15 8.19 23 93 182.10 81.60 100 0.00 304.2 20070402 73000.00 73500.00 321.6 77.76 15.97 0 11.00 -26.92 1298 2520 9.17 8.41 24 107 182.10 81.60 100 0.00 325.0 20070402 73000.00 73500.00 343.1 77.74 15.96 0 10.95 11.48 1324 2567 9.19 10.20 29 129 182.10 81.60 100 0.00 346.6 20070402 73000.00 73500.00 365.8 77.72 15.96 0 10.88 -9.50 1338 2556 9.20 12.86 36 157 182.10 81.60 100 0.00 369.5 20070402 73000.00 73500.00 390.0 77.69 15.95 0 10.86 -6.23 1330 2680 9.39 20.55 56 263 182.10 81.60 100 0.00 394.0 20070402 73000.00 73500.00 412.0 77.67 15.95 0 10.82 -16.85 1532 2749 9.40 25.56 79 325 182.10 81.60 100 0.00 416.2 20070402 73000.00 73500.00 437.7 77.64 15.95 0 10.80 -4.04 1169 2912 9.53 30.60 81 463 182.10 81.60 100 0.00 442.2 20070402 73000.00 73500.00 466.7 77.61 15.94 0 10.65 -40.56 1589 2853 9.72 80.65 277 1114 182.10 81.60 100 0.00 471.4 20070402 73500.00 74000.00 77.2 78.05 16.02 0 9.46 206.31 1400 1400 9.59 93.12 3609 3609 182.10 81.60 0 5.22 78.1 20070402 73500.00 74000.00 80.9 78.05 16.01 0 9.59 63.44 101 101 8.07 10.88 3 3 182.10 81.60 0 4.97 81.8 20070402 73500.00 74000.00 84.6 78.04 16.01 0 10.32 -19.51 37 37 8.32 1.12 0 0 182.10 81.60 0 4.72 85.5 20070402 73500.00 74000.00 89.1 78.04 16.01 0 10.36 7.86 154 154 8.68 2.92 17 17 182.10 81.60 0 4.41 90.0 20070402 73500.00 74000.00 93.1 78.03 16.01 0 10.50 3.33 1274 1274 10.19 3.34 5236 5236 182.10 81.60 0 5.09 94.1 20070402 73500.00 74000.00 97.4 78.03 16.01 0 10.17 11.78 456 85 9.62 4.79 175 184 182.10 81.60 0 3.82 98.5 20070402 73500.00 74000.00 101.0 78.02 16.01 0 10.50 2.24 339 571 9.41 10.38 43 155 182.10 81.60 0 3.52 102.1 20070402 73500.00 74000.00 104.6 78.02 16.01 0 10.78 -13.22 331 987 9.33 6.22 17 109 182.10 81.60 0 3.21 105.7 20070402 73500.00 74000.00 109.1 78.01 16.01 0 10.91 10.84 389 1147 9.24 4.27 11 73 182.10 81.60 0 2.85 110.3 20070402 73500.00 74000.00 113.7 78.00 16.01 0 10.78 23.37 653 866 9.09 5.56 19 57 182.10 81.60 0 2.53 114.9 20070402 73500.00 74000.00 118.9 78.00 16.01 0 10.62 -14.91 1392 598 9.02 7.72 60 76 182.10 81.60 0 2.20 120.1 20070402 73500.00 74000.00 125.6 77.99 16.01 0 10.69 7.52 1892 677 8.97 6.44 63 70 182.10 81.60 0 1.86 126.9 20070402 73500.00 74000.00 133.4 77.98 16.00 0 10.79 -12.11 1867 867 9.00 6.69 51 68 182.10 81.60 1 1.55 134.8 20070402 73500.00 74000.00 142.0 77.97 16.00 0 10.81 -35.98 2094 1043 9.00 6.71 55 76 182.10 81.60 4 1.28 143.5 20070402 73500.00 74000.00 151.1 77.96 16.00 0 10.80 -42.07 2384 1033 9.01 7.63 67 84 182.10 81.60 7 1.05 152.7 20070402 73500.00 74000.00 161.6 77.95 16.00 0 10.89 3.40 2221 1220 9.04 6.72 54 79 182.10 81.60 16 0.82 163.3 20070402 73500.00 74000.00 173.4 77.93 16.00 0 10.98 0.31 1935 1361 9.07 6.26 41 71 182.10 81.60 27 0.59 175.3 20070402 73500.00 74000.00 185.6 77.92 15.99 0 11.06 17.78 1831 1530 9.11 6.03 35 69 182.10 81.60 37 0.38 187.6 20070402 73500.00 74000.00 199.0 77.90 15.99 0 11.10 19.01 1809 1743 9.12 5.92 32 70 182.10 81.60 39 0.18 201.1 20070402 73500.00 74000.00 213.5 77.89 15.99 0 11.09 35.78 1715 1676 9.15 6.67 32 71 182.10 81.60 54 0.00 215.7 20070402 73500.00 74000.00 229.1 77.87 15.98 0 11.10 9.97 1748 1745 9.15 7.12 31 72 182.10 81.60 67 0.00 231.5 20070402 73500.00 74000.00 245.9 77.85 15.98 0 11.10 8.45 1641 1917 9.18 7.59 29 77 182.10 81.60 77 0.00 248.4 20070402 73500.00 74000.00 262.9 77.83 15.98 0 11.08 17.92 1826 2030 9.20 8.81 36 92 182.10 81.60 86 0.00 265.6 20070402 73500.00 74000.00 281.5 77.81 15.97 0 11.05 12.50 1897 2207 9.21 10.16 39 105 182.10 81.60 92 0.00 284.4 20070402 73500.00 74000.00 301.3 77.79 15.97 0 11.02 64.04 1914 2316 9.22 11.25 42 120 182.10 81.60 100 0.00 304.4 20070402 73500.00 74000.00 321.6 77.76 15.97 0 10.95 38.49 2115 2413 9.22 13.98 58 152 182.10 81.60 100 0.00 324.9 20070402 73500.00 74000.00 343.2 77.74 15.96 0 10.94 68.89 2152 2712 9.24 15.73 61 177 182.10 81.60 100 0.00 346.7 20070402 73500.00 74000.00 365.8 77.72 15.96 0 10.89 84.80 2103 2835 9.27 18.61 70 217 182.10 81.60 100 0.00 369.6 20070402 73500.00 74000.00 390.6 77.69 15.95 0 10.82 116.99 2158 2768 9.46 33.74 135 401 182.10 81.60 100 0.00 394.6 20070402 73500.00 74000.00 412.0 77.67 15.95 0 10.76 98.77 2286 2678 9.43 38.04 162 442 182.10 81.60 100 0.00 416.2 20070402 73500.00 74000.00 437.9 77.64 15.95 0 10.73 284.53 2735 3163 9.59 62.12 304 818 182.10 81.60 100 0.00 442.3 20070402 73500.00 74000.00 466.7 77.61 15.94 0 10.65 202.46 2068 3455 9.75 95.78 393 1473 182.10 81.60 100 0.00 471.4 20070402 74000.00 74500.00 77.2 78.05 16.02 0 8.88 39.90 247 247 7.38 24.32 8 8 182.10 81.60 0 5.22 78.1 20070402 74000.00 74500.00 80.9 78.05 16.01 0 9.00 -0.28 68 68 8.00 7.73 7 7 182.10 81.60 0 4.97 81.8 20070402 74000.00 74500.00 84.7 78.04 16.01 0 9.86 -2.20 134 134 8.91 9.36 72 72 182.10 81.60 0 4.72 85.6 20070402 74000.00 74500.00 89.1 78.04 16.01 0 10.07 13.61 147 147 8.54 5.41 26 26 182.10 81.60 0 4.41 90.0 20070402 74000.00 74500.00 93.2 78.03 16.01 3 10.11 11.81 64 64 8.52 6.79 6 6 182.10 81.60 0 0.00 94.2 20070402 74000.00 74500.00 97.2 78.03 16.01 0 10.16 -11.13 175 166 10.02 6.29 153 400 182.10 81.60 0 3.82 98.3 20070402 74000.00 74500.00 101.0 78.02 16.01 0 10.22 -24.01 500 233 9.30 9.24 98 139 182.10 81.60 0 3.52 102.0 20070402 74000.00 74500.00 104.5 78.02 16.01 0 10.53 -1.52 472 513 9.17 7.47 33 84 182.10 81.60 0 3.21 105.7 20070402 74000.00 74500.00 109.1 78.01 16.01 0 10.64 -6.92 512 564 9.13 5.98 24 62 182.10 81.60 0 2.85 110.2 20070402 74000.00 74500.00 113.7 78.00 16.01 0 10.59 -1.86 647 491 9.04 6.63 30 56 182.10 81.60 0 2.53 114.9 20070402 74000.00 74500.00 118.8 78.00 16.01 0 10.50 -0.94 1206 457 8.97 8.39 63 73 182.10 81.60 0 2.20 120.1 20070402 74000.00 74500.00 125.5 77.99 16.01 0 10.64 5.58 1599 748 8.94 7.42 56 74 182.10 81.60 0 1.86 126.9 20070402 74000.00 74500.00 133.3 77.98 16.00 0 10.76 5.73 1800 947 8.99 6.68 52 74 182.10 81.60 1 1.55 134.7 20070402 74000.00 74500.00 141.9 77.97 16.00 0 10.80 -14.35 1863 992 8.99 6.44 49 70 182.10 81.60 4 1.28 143.4 20070402 74000.00 74500.00 151.1 77.96 16.00 0 10.87 14.61 1794 1160 9.01 5.91 40 66 182.10 81.60 8 1.05 152.7 20070402 74000.00 74500.00 161.4 77.95 16.00 0 10.93 10.87 1882 1172 9.06 5.58 43 67 182.10 81.60 17 0.82 163.2 20070402 74000.00 74500.00 173.3 77.93 16.00 0 11.03 18.81 1603 1339 9.11 5.14 31 60 182.10 81.60 27 0.59 175.2 20070402 74000.00 74500.00 185.6 77.92 15.99 0 11.12 16.34 1551 1566 9.18 5.07 28 64 182.10 81.60 37 0.38 187.5 20070402 74000.00 74500.00 199.0 77.90 15.99 0 11.16 16.10 1563 1767 9.19 5.08 25 64 182.10 81.60 39 0.18 201.1 20070402 74000.00 74500.00 213.5 77.89 15.99 0 11.18 11.88 1460 1808 9.21 5.35 23 64 182.10 81.60 54 0.00 215.8 20070402 74000.00 74500.00 229.1 77.87 15.98 0 11.16 -3.82 1542 1850 9.21 6.08 25 68 182.10 81.60 67 0.00 231.5 20070402 74000.00 74500.00 245.8 77.85 15.98 0 11.13 11.10 1489 1947 9.22 6.86 25 75 182.10 81.60 77 0.00 248.4 20070402 74000.00 74500.00 262.9 77.83 15.98 0 11.09 -10.47 1597 1987 9.20 8.07 29 83 182.10 81.60 86 0.00 265.7 20070402 74000.00 74500.00 281.5 77.81 15.97 0 11.08 21.38 1655 2229 9.21 8.97 31 95 182.10 81.60 92 0.00 284.4 20070402 74000.00 74500.00 301.2 77.79 15.97 0 11.03 57.51 1737 2325 9.22 10.43 36 112 182.10 81.60 100 0.00 304.3 20070402 74000.00 74500.00 321.7 77.76 15.97 0 11.01 54.77 1766 2473 9.21 11.22 38 122 182.10 81.60 100 0.00 325.0 20070402 74000.00 74500.00 343.2 77.74 15.96 0 10.95 44.74 1949 2731 9.24 13.93 52 168 182.10 81.60 100 0.00 346.7 20070402 74000.00 74500.00 365.9 77.72 15.96 0 10.92 81.70 1903 2902 9.26 15.66 55 195 182.10 81.60 100 0.00 369.6 20070402 74000.00 74500.00 390.2 77.69 15.95 0 10.86 84.45 2155 3004 9.42 29.63 112 358 182.10 81.60 100 0.00 394.2 20070402 74000.00 74500.00 412.1 77.67 15.95 0 10.85 101.09 1738 3204 9.43 26.74 88 373 182.10 81.60 100 0.00 416.2 20070402 74000.00 74500.00 437.9 77.64 15.95 0 10.72 96.87 2448 2833 9.57 56.05 263 711 182.10 81.60 100 0.00 442.4 20070402 74000.00 74500.00 466.9 77.61 15.94 0 10.72 41.50 2437 4003 9.76 90.82 414 1521 182.10 81.60 100 0.00 471.6 20070402 74500.00 75000.00 77.2 78.05 16.02 0 9.68 48.00 3883 3883 9.49 99.70 3868 3868 182.10 81.60 0 5.22 78.1 20070402 74500.00 75000.00 80.9 78.05 16.01 0 9.06 -206.74 139 139 6.56 2.47 0 0 182.10 81.60 0 4.97 81.8 20070402 74500.00 75000.00 84.6 78.04 16.01 0 9.81 -11.15 101 101 8.75 8.99 85 85 182.10 81.60 0 4.72 85.6 20070402 74500.00 75000.00 89.1 78.04 16.01 0 10.09 3.07 195 195 8.51 5.20 24 24 182.10 81.60 0 4.41 90.0 20070402 74500.00 75000.00 93.2 78.03 16.01 0 10.19 -3.29 198 198 8.79 6.20 73 73 182.10 81.60 0 4.05 94.2 20070402 74500.00 75000.00 97.3 78.03 16.01 0 10.65 -2.05 61 247 10.65 4.48 70 611 182.10 81.60 0 3.82 98.3 20070402 74500.00 75000.00 100.9 78.02 16.01 0 10.56 1.57 147 280 9.77 5.35 32 136 182.10 81.60 0 3.52 102.0 20070402 74500.00 75000.00 104.6 78.02 16.01 0 10.63 0.86 244 325 9.24 3.98 16 47 182.10 81.60 0 3.21 105.7 20070402 74500.00 75000.00 109.1 78.01 16.01 0 10.73 11.73 304 341 9.06 3.26 10 27 182.10 81.60 0 2.85 110.2 20070402 74500.00 75000.00 113.6 78.00 16.01 0 10.69 1.82 490 367 8.98 3.91 16 29 182.10 81.60 0 2.53 114.8 20070402 74500.00 75000.00 118.9 78.00 16.01 0 10.66 -15.45 971 520 8.94 5.21 32 46 182.10 81.60 0 2.20 120.2 20070402 74500.00 75000.00 125.6 77.99 16.01 0 10.72 8.46 1148 765 8.88 4.82 27 46 182.10 81.60 0 1.86 126.9 20070402 74500.00 75000.00 133.3 77.98 16.00 0 10.79 -5.74 1162 908 8.92 4.87 25 48 182.10 81.60 1 1.55 134.8 20070402 74500.00 75000.00 141.8 77.97 16.00 0 10.79 -16.00 1225 917 8.91 4.96 25 47 182.10 81.60 4 1.28 143.3 20070402 74500.00 75000.00 151.1 77.96 16.00 0 10.85 3.69 1209 1046 8.93 4.75 23 47 182.10 81.60 8 1.05 152.7 20070402 74500.00 75000.00 161.5 77.95 16.00 0 10.92 4.82 1187 1134 8.97 4.46 20 46 182.10 81.60 17 0.82 163.2 20070402 74500.00 75000.00 173.3 77.93 16.00 0 11.00 9.32 1141 1253 9.02 4.34 18 46 182.10 81.60 28 0.59 175.1 20070402 74500.00 75000.00 185.6 77.92 15.99 0 11.06 0.74 1091 1393 9.07 4.46 16 47 182.10 81.60 37 0.38 187.5 20070402 74500.00 75000.00 198.9 77.90 15.99 0 11.11 -17.04 1158 1658 9.09 4.50 16 52 182.10 81.60 39 0.18 201.0 20070402 74500.00 75000.00 213.5 77.89 15.99 0 11.14 4.78 1080 1767 9.14 4.67 15 54 182.10 81.60 55 0.00 215.8 20070402 74500.00 75000.00 229.1 77.87 15.98 0 11.12 4.92 1138 1846 9.13 5.23 16 57 182.10 81.60 67 0.00 231.5 20070402 74500.00 75000.00 245.8 77.85 15.98 0 11.10 3.47 1155 1968 9.15 5.92 17 65 182.10 81.60 78 0.00 248.4 20070402 74500.00 75000.00 263.0 77.83 15.98 0 11.08 0.03 1269 2112 9.17 6.80 20 76 182.10 81.60 86 0.00 265.7 20070402 74500.00 75000.00 281.5 77.81 15.97 0 11.06 -9.00 1352 2288 9.19 7.65 23 89 182.10 81.60 93 0.00 284.5 20070402 74500.00 75000.00 301.1 77.79 15.97 0 11.05 -24.90 1392 2401 9.19 8.03 24 95 182.10 81.60 100 0.00 304.3 20070402 74500.00 75000.00 321.6 77.76 15.97 0 11.04 9.03 1477 2705 9.21 9.15 27 116 182.10 81.60 100 0.00 324.9 20070402 74500.00 75000.00 343.1 77.74 15.96 0 11.00 19.14 1424 2831 9.22 9.93 29 135 182.10 81.60 100 0.00 346.6 20070402 74500.00 75000.00 366.0 77.72 15.96 0 10.95 5.33 1509 2920 9.25 12.73 38 169 182.10 81.60 100 0.00 369.8 20070402 74500.00 75000.00 390.2 77.69 15.95 0 10.92 13.04 1608 2988 9.41 20.68 64 274 182.10 81.60 100 0.00 394.2 20070402 74500.00 75000.00 412.0 77.67 15.95 0 10.85 87.00 1607 3074 9.41 24.60 77 339 182.10 81.60 100 0.00 416.2 20070402 74500.00 75000.00 437.8 77.64 15.95 0 10.85 65.51 1668 3475 9.56 34.51 112 532 182.10 81.60 100 0.00 442.3 20070402 74500.00 75000.00 466.6 77.61 15.94 0 10.82 39.74 1517 3400 9.74 52.95 176 875 182.10 81.60 100 0.00 471.3 20070402 75000.00 75500.00 77.2 78.05 16.02 0 9.00 -0.00 212 212 7.93 74.90 20 20 182.10 81.60 0 5.22 78.0 20070402 75000.00 75500.00 80.9 78.05 16.01 0 9.66 -20.81 2092 2092 9.32 74.43 1602 1602 182.10 81.60 0 4.97 81.8 20070402 75000.00 75500.00 84.5 78.04 16.01 0 9.20 80.99 29 29 7.19 7.07 0 0 182.10 81.60 0 4.72 85.4 20070402 75000.00 75500.00 89.4 78.04 16.01 0 9.92 22.25 159 159 8.64 8.54 42 42 182.10 81.60 0 4.41 90.4 20070402 75000.00 75500.00 93.1 78.03 16.01 0 10.00 -2.55 71 71 8.74 7.61 58 58 182.10 81.60 0 3.73 94.1 20070402 75000.00 75500.00 97.3 78.03 16.01 0 10.43 -13.54 88 252 9.61 6.72 16 99 182.10 81.60 0 3.82 98.3 20070402 75000.00 75500.00 100.9 78.02 16.01 0 10.38 6.50 242 315 9.52 8.38 49 150 182.10 81.60 0 3.52 102.0 20070402 75000.00 75500.00 104.6 78.02 16.01 0 10.50 1.49 320 407 9.20 6.76 25 73 182.10 81.60 0 3.21 105.7 20070402 75000.00 75500.00 109.1 78.01 16.01 0 10.64 -3.08 356 474 9.13 5.10 16 50 182.10 81.60 0 2.85 110.3 20070402 75000.00 75500.00 113.7 78.00 16.01 0 10.68 4.95 620 465 9.01 4.86 22 40 182.10 81.60 0 2.53 114.9 20070402 75000.00 75500.00 118.8 78.00 16.01 0 10.74 -12.83 983 568 9.01 4.99 31 47 182.10 81.60 0 2.20 120.1 20070402 75000.00 75500.00 125.6 77.99 16.01 0 10.78 -31.03 1325 809 8.96 4.93 32 51 182.10 81.60 0 1.86 126.9 20070402 75000.00 75500.00 133.3 77.98 16.00 0 10.84 -27.09 1231 892 8.98 4.90 27 49 182.10 81.60 1 1.55 134.8 20070402 75000.00 75500.00 141.9 77.97 16.00 0 10.88 -31.81 1172 1036 8.98 4.56 23 48 182.10 81.60 4 1.28 143.4 20070402 75000.00 75500.00 151.1 77.96 16.00 0 10.93 -34.40 1260 1116 9.00 4.32 23 48 182.10 81.60 8 1.05 152.7 20070402 75000.00 75500.00 161.5 77.95 16.00 0 11.01 -9.92 1179 1221 9.04 4.07 19 46 182.10 81.60 17 0.82 163.2 20070402 75000.00 75500.00 173.4 77.93 16.00 0 11.06 4.41 1155 1348 9.08 4.13 18 48 182.10 81.60 28 0.59 175.2 20070402 75000.00 75500.00 185.5 77.92 15.99 0 11.12 -17.61 1172 1497 9.15 4.56 19 53 182.10 81.60 38 0.38 187.4 20070402 75000.00 75500.00 199.0 77.90 15.99 0 11.19 3.60 1165 1765 9.21 4.25 17 58 182.10 81.60 40 0.18 201.1 20070402 75000.00 75500.00 213.5 77.89 15.99 0 11.22 17.67 1204 1828 9.28 4.76 19 64 182.10 81.60 55 0.00 215.7 20070402 75000.00 75500.00 229.1 77.87 15.98 0 11.23 12.43 1259 1958 9.27 5.00 18 64 182.10 81.60 67 0.00 231.5 20070402 75000.00 75500.00 245.9 77.85 15.98 0 11.21 1.52 1251 2098 9.28 5.66 19 72 182.10 81.60 78 0.00 248.4 20070402 75000.00 75500.00 262.9 77.83 15.98 0 11.19 -2.21 1352 2156 9.27 6.37 21 77 182.10 81.60 87 0.00 265.6 20070402 75000.00 75500.00 281.6 77.81 15.97 0 11.18 6.87 1460 2458 9.28 7.19 24 91 182.10 81.60 93 0.00 284.5 20070402 75000.00 75500.00 301.2 77.79 15.97 0 11.15 2.46 1525 2605 9.27 7.71 25 98 182.10 81.60 100 0.00 304.4 20070402 75000.00 75500.00 321.7 77.76 15.97 0 11.12 20.51 1675 2851 9.27 9.32 31 120 182.10 81.60 100 0.00 325.0 20070402 75000.00 75500.00 343.2 77.74 15.96 0 11.10 -11.93 1605 3078 9.28 9.56 30 133 182.10 81.60 100 0.00 346.7 20070402 75000.00 75500.00 365.7 77.72 15.96 0 11.07 39.17 1684 3216 9.30 10.85 35 155 182.10 81.60 100 0.00 369.5 20070402 75000.00 75500.00 390.1 77.69 15.95 0 11.06 39.63 1605 3667 9.49 15.80 50 266 182.10 81.60 100 0.00 394.0 20070402 75000.00 75500.00 411.8 77.67 15.95 0 11.03 87.34 1646 3926 9.50 18.38 57 320 182.10 81.60 100 0.00 416.0 20070402 75000.00 75500.00 437.9 77.64 15.95 0 11.07 208.48 1648 3964 9.67 23.98 76 426 182.10 81.60 100 0.00 442.3 20070402 75000.00 75500.00 466.8 77.61 15.94 0 11.12 199.88 1530 5023 9.87 32.40 107 798 182.10 81.60 100 0.00 471.6 20070402 75500.00 80000.00 77.8 78.05 16.02 2 9.00 -0.00 212 212 10.19 442.60 4599 4599 182.10 81.60 0 5.22 78.6 20070402 75500.00 80000.00 80.9 78.05 16.01 0 8.03 80.87 7 7 8.03 2.13 7 7 182.10 81.60 0 4.97 81.8 20070402 75500.00 80000.00 84.6 78.04 16.01 0 9.55 -40.71 58 58 7.55 7.54 1 1 182.10 81.60 0 4.72 85.5 20070402 75500.00 80000.00 89.3 78.04 16.01 0 9.88 -3.28 150 150 8.89 11.38 67 67 182.10 81.60 0 4.41 90.2 20070402 75500.00 80000.00 93.2 78.03 16.01 3 10.00 55.64 48 48 8.59 10.28 8 8 182.10 81.60 0 0.00 94.2 20070402 75500.00 80000.00 97.2 78.03 16.01 0 10.49 4.10 94 316 10.46 10.48 107 767 182.10 81.60 0 3.82 98.3 20070402 75500.00 80000.00 100.9 78.02 16.01 0 10.44 8.34 192 401 9.66 18.84 54 233 182.10 81.60 0 3.52 101.9 20070402 75500.00 80000.00 104.7 78.02 16.01 0 10.54 14.25 292 545 9.30 10.96 25 102 182.10 81.60 0 3.21 105.8 20070402 75500.00 80000.00 109.1 78.01 16.01 0 10.69 3.47 339 693 9.27 7.22 17 79 182.10 81.60 0 2.85 110.3 20070402 75500.00 80000.00 113.6 78.00 16.01 0 10.69 4.36 513 573 9.10 7.31 19 50 182.10 81.60 0 2.53 114.9 20070402 75500.00 80000.00 118.8 78.00 16.01 0 10.69 -24.67 1194 626 9.19 9.47 57 86 182.10 81.60 0 2.20 120.0 20070402 75500.00 80000.00 125.7 77.99 16.01 0 10.77 -14.81 1217 851 9.12 6.53 38 70 182.10 81.60 0 1.86 127.0 20070402 75500.00 80000.00 133.3 77.98 16.00 0 10.85 -23.23 1261 921 9.11 7.83 36 65 182.10 81.60 2 1.55 134.8 20070402 75500.00 80000.00 141.9 77.97 16.00 0 10.86 -12.47 1316 986 9.12 6.68 37 71 182.10 81.60 4 1.28 143.4 20070402 75500.00 80000.00 151.2 77.96 16.00 0 10.85 -31.88 1341 910 9.15 8.47 43 75 182.10 81.60 8 1.05 152.8 20070402 75500.00 80000.00 161.5 77.95 16.00 0 10.92 -21.17 1321 1062 9.15 7.00 38 73 182.10 81.60 17 0.82 163.2 20070402 75500.00 80000.00 173.5 77.93 16.00 0 11.03 1.80 1281 1280 9.11 5.59 24 56 182.10 81.60 28 0.59 175.4 20070402 75500.00 80000.00 185.6 77.92 15.99 0 11.06 -14.18 1179 1458 9.15 5.68 21 59 182.10 81.60 38 0.38 187.5 20070402 75500.00 80000.00 199.1 77.90 15.99 0 11.08 3.08 1333 1638 9.11 5.22 22 60 182.10 81.60 41 0.18 201.2 20070402 75500.00 80000.00 213.5 77.89 15.99 0 11.11 -8.05 1272 1780 9.13 5.34 19 60 182.10 81.60 55 0.00 215.7 20070402 75500.00 80000.00 229.2 77.87 15.98 0 11.13 7.23 1253 1901 9.14 5.41 18 61 182.10 81.60 67 0.00 231.6 20070402 75500.00 80000.00 245.8 77.85 15.98 0 11.13 5.47 1299 2030 9.16 6.04 19 66 182.10 81.60 78 0.00 248.4 20070402 75500.00 80000.00 262.9 77.83 15.98 0 11.14 -10.15 1420 2212 9.18 6.52 21 74 182.10 81.60 87 0.00 265.6 20070402 75500.00 80000.00 281.5 77.81 15.97 0 11.14 -2.17 1494 2404 9.19 6.98 22 80 182.10 81.60 93 0.00 284.4 20070402 75500.00 80000.00 301.1 77.79 15.97 0 11.15 -4.07 1573 2673 9.20 7.38 22 87 182.10 81.60 100 0.00 304.3 20070402 75500.00 80000.00 321.4 77.76 15.97 0 11.14 -8.18 1561 2803 9.24 7.85 24 101 182.10 81.60 100 0.00 324.7 20070402 75500.00 80000.00 343.1 77.74 15.96 0 11.10 13.53 1580 3015 9.24 8.59 27 118 182.10 81.60 100 0.00 346.6 20070402 75500.00 80000.00 365.9 77.72 15.96 0 11.06 31.15 1638 3165 9.27 10.46 33 146 182.10 81.60 100 0.00 369.6 20070402 75500.00 80000.00 390.2 77.69 15.95 0 11.00 66.55 1703 3191 9.46 18.50 60 261 182.10 81.60 100 0.00 394.1 20070402 75500.00 80000.00 411.8 77.67 15.95 0 10.95 60.92 1680 3185 9.45 20.69 68 296 182.10 81.60 100 0.00 416.0 20070402 75500.00 80000.00 437.9 77.64 15.95 0 10.93 85.16 1579 3426 9.59 29.69 94 464 182.10 81.60 100 0.00 442.3 20070402 75500.00 80000.00 466.5 77.61 15.94 0 10.87 102.72 1896 3711 9.76 57.04 211 922 182.10 81.60 100 0.00 471.2 20070402 80000.00 80500.00 77.3 78.05 16.02 0 9.14 0.67 213 213 8.07 73.93 20 20 182.10 81.60 0 5.22 78.1 20070402 80000.00 80500.00 80.9 78.05 16.01 0 9.41 35.24 299 299 9.47 60.30 1082 1082 182.10 81.60 0 4.97 81.7 20070402 80000.00 80500.00 84.6 78.04 16.01 0 10.27 16.30 12 12 11.08 10.99 77 77 182.10 81.60 0 4.72 85.5 20070402 80000.00 80500.00 89.2 78.04 16.01 0 9.96 -3.15 316 316 8.82 14.98 74 74 182.10 81.60 0 4.41 90.2 20070402 80000.00 80500.00 93.1 78.03 16.01 3 9.97 21.98 52 52 8.65 13.07 12 12 182.10 81.60 0 0.00 94.1 20070402 80000.00 80500.00 97.3 78.03 16.01 0 10.23 30.21 196 202 10.14 9.29 199 540 182.10 81.60 0 3.82 98.3 20070402 80000.00 80500.00 100.9 78.02 16.01 0 10.58 22.15 161 303 9.96 9.84 56 228 182.10 81.60 0 3.52 102.0 20070402 80000.00 80500.00 104.5 78.02 16.01 0 10.52 21.57 485 253 9.30 7.25 55 77 182.10 81.60 0 3.21 105.7 20070402 80000.00 80500.00 109.1 78.01 16.01 0 10.66 19.67 565 282 9.28 6.11 45 59 182.10 81.60 0 2.85 110.2 20070402 80000.00 80500.00 113.5 78.01 16.01 0 10.75 -0.20 653 401 9.26 6.11 36 55 182.10 81.60 0 2.53 114.7 20070402 80000.00 80500.00 118.9 78.00 16.01 0 10.83 -2.75 776 620 9.30 6.38 35 66 182.10 81.60 1 2.20 120.2 20070402 80000.00 80500.00 125.7 77.99 16.01 0 10.91 -13.61 1048 802 9.25 5.23 35 64 182.10 81.60 1 1.86 127.0 20070402 80000.00 80500.00 133.3 77.98 16.00 0 10.95 -9.26 1370 956 9.31 6.30 47 81 182.10 81.60 2 1.55 134.7 20070402 80000.00 80500.00 142.0 77.97 16.00 0 11.01 -23.78 1351 1098 9.34 5.94 40 80 182.10 81.60 4 1.28 143.5 20070402 80000.00 80500.00 151.0 77.96 16.00 0 11.08 -3.95 1358 1214 9.39 5.07 37 79 182.10 81.60 8 1.05 152.6 20070402 80000.00 80500.00 161.6 77.95 16.00 0 11.15 -2.86 1431 1357 9.43 5.32 38 83 182.10 81.60 17 0.82 163.3 20070402 80000.00 80500.00 173.5 77.93 16.00 0 11.25 -1.48 1292 1544 9.50 4.99 30 83 182.10 81.60 28 0.59 175.4 20070402 80000.00 80500.00 185.6 77.92 15.99 0 11.27 4.43 1322 1677 9.50 5.49 31 88 182.10 81.60 39 0.38 187.6 20070402 80000.00 80500.00 198.9 77.90 15.99 0 11.33 31.32 1421 1916 9.53 5.33 29 89 182.10 81.60 41 0.18 201.0 20070402 80000.00 80500.00 213.4 77.89 15.99 0 11.34 60.20 1471 1938 9.53 6.38 32 94 182.10 81.60 55 0.00 215.7 20070402 80000.00 80500.00 229.0 77.87 15.98 0 11.32 41.93 1428 2003 9.50 7.31 29 92 182.10 81.60 68 0.00 231.4 20070402 80000.00 80500.00 245.9 77.85 15.98 0 11.30 19.38 1362 2065 9.53 8.05 31 105 182.10 81.60 78 0.00 248.5 20070402 80000.00 80500.00 262.7 77.83 15.98 0 11.27 28.30 1472 2136 9.57 10.58 40 130 182.10 81.60 87 0.00 265.4 20070402 80000.00 80500.00 281.2 77.81 15.97 0 11.23 83.04 1662 2317 9.59 15.05 51 161 182.10 81.60 93 0.00 284.1 20070402 80000.00 80500.00 300.8 77.79 15.97 0 11.21 6.73 1909 2554 9.65 16.62 70 216 182.10 81.60 100 0.00 303.9 20070402 80000.00 80500.00 321.2 77.76 15.97 0 11.29 3.70 2307 3477 9.96 20.80 98 365 182.10 81.60 100 0.00 324.5 20070402 80000.00 80500.00 342.5 77.74 15.96 0 11.47 6.40 2033 5265 10.21 14.33 77 493 182.10 81.60 100 0.00 346.0 20070402 80000.00 80500.00 365.4 77.72 15.96 0 11.51 215.88 1927 5960 10.24 20.55 63 481 182.10 81.60 100 0.00 369.1 20070402 80000.00 80500.00 390.9 77.69 15.95 0 11.60 241.48 2144 6791 10.58 36.17 118 938 182.10 81.60 100 0.00 394.9 20070402 80000.00 80500.00 411.6 77.67 15.95 0 11.72 55.26 2753 8407 10.75 31.78 153 1218 182.10 81.60 100 0.00 415.7 20070402 80000.00 80500.00 439.7 77.64 15.95 0 11.55 493.66 1812 6938 10.59 30.68 144 1320 182.10 81.60 100 0.00 444.2 20070402 80000.00 80500.00 463.4 77.62 15.94 0 11.67 269.32 1767 7901 10.74 38.81 182 2009 182.10 81.60 100 0.00 468.1 20070402 80500.00 81000.00 77.2 78.05 16.02 0 9.62 117.13 1670 1670 9.40 51.00 1958 1958 182.10 81.60 0 5.22 78.1 20070402 80500.00 81000.00 80.9 78.05 16.01 0 9.64 6.82 1159 1159 9.21 42.59 881 881 182.10 81.60 0 4.97 81.7 20070402 80500.00 81000.00 84.6 78.04 16.01 0 9.73 11.25 259 259 8.80 14.27 137 137 182.10 81.60 0 4.72 85.5 20070402 80500.00 81000.00 89.1 78.04 16.01 0 9.90 5.34 111 111 8.59 8.24 36 36 182.10 81.60 0 4.41 90.0 20070402 80500.00 81000.00 93.1 78.03 16.01 0 10.10 -0.52 134 134 8.79 7.17 77 77 182.10 81.60 0 4.00 94.1 20070402 80500.00 81000.00 97.3 78.03 16.01 0 10.35 -4.25 138 199 10.17 5.26 110 395 182.10 81.60 0 3.82 98.3 20070402 80500.00 81000.00 100.9 78.02 16.01 0 10.27 4.37 350 119 9.42 5.39 73 93 182.10 81.60 0 3.52 102.0 20070402 80500.00 81000.00 104.5 78.02 16.01 0 10.59 -3.39 278 236 9.24 3.84 20 43 182.10 81.60 0 3.21 105.6 20070402 80500.00 81000.00 109.1 78.01 16.01 0 10.76 -0.66 319 302 9.10 3.10 12 26 182.10 81.60 0 2.85 110.3 20070402 80500.00 81000.00 113.6 78.01 16.01 0 10.77 1.46 447 405 9.05 3.73 13 29 182.10 81.60 0 2.53 114.8 20070402 80500.00 81000.00 118.9 78.00 16.01 0 10.79 -12.17 765 591 9.00 4.40 19 37 182.10 81.60 0 2.20 120.1 20070402 80500.00 81000.00 125.6 77.99 16.01 0 10.84 -12.94 1030 759 8.95 4.00 21 39 182.10 81.60 1 1.86 126.9 20070402 80500.00 81000.00 133.3 77.98 16.00 0 10.86 -7.58 1163 856 8.98 4.74 24 44 182.10 81.60 2 1.55 134.7 20070402 80500.00 81000.00 141.9 77.97 16.00 0 10.91 -12.82 1206 932 8.99 4.26 23 43 182.10 81.60 4 1.28 143.4 20070402 80500.00 81000.00 151.2 77.96 16.00 0 10.98 3.23 1204 1023 9.00 3.95 19 40 182.10 81.60 8 1.04 152.8 20070402 80500.00 81000.00 161.5 77.95 16.00 0 11.07 -4.92 1169 1170 9.07 3.56 18 41 182.10 81.60 17 0.82 163.2 20070402 80500.00 81000.00 173.4 77.93 16.00 0 11.16 -3.93 1116 1391 9.13 3.55 15 43 182.10 81.60 28 0.59 175.2 20070402 80500.00 81000.00 185.5 77.92 15.99 0 11.18 2.36 1189 1486 9.18 4.18 18 49 182.10 81.60 39 0.39 187.5 20070402 80500.00 81000.00 199.0 77.90 15.99 0 11.25 3.41 1217 1875 9.21 4.17 16 53 182.10 81.60 41 0.18 201.1 20070402 80500.00 81000.00 213.4 77.89 15.99 0 11.24 2.80 1202 1931 9.23 4.73 16 57 182.10 81.60 55 0.00 215.7 20070402 80500.00 81000.00 229.2 77.87 15.98 0 11.24 14.61 1211 2019 9.23 4.97 16 59 182.10 81.60 68 0.00 231.6 20070402 80500.00 81000.00 245.9 77.85 15.98 0 11.21 13.63 1273 2113 9.25 5.83 18 67 182.10 81.60 78 0.00 248.4 20070402 80500.00 81000.00 263.0 77.83 15.98 0 11.19 -17.10 1306 2236 9.25 6.33 20 76 182.10 81.60 87 0.00 265.7 20070402 80500.00 81000.00 281.6 77.81 15.97 0 11.16 -29.65 1379 2482 9.26 7.11 22 89 182.10 81.60 94 0.00 284.5 20070402 80500.00 81000.00 301.2 77.79 15.97 0 11.13 -19.71 1515 2561 9.26 8.14 26 100 182.10 81.60 100 0.00 304.3 20070402 80500.00 81000.00 321.6 77.76 15.97 0 11.11 -12.60 1487 2836 9.26 8.40 26 113 182.10 81.60 100 0.00 324.9 20070402 80500.00 81000.00 343.1 77.74 15.96 0 11.08 8.33 1559 3062 9.27 9.87 30 136 182.10 81.60 100 0.00 346.6 20070402 80500.00 81000.00 365.9 77.72 15.96 0 11.04 9.20 1649 3258 9.29 11.77 36 167 182.10 81.60 100 0.00 369.6 20070402 80500.00 81000.00 390.2 77.69 15.95 0 11.02 86.00 1626 3393 9.47 18.53 57 273 182.10 81.60 100 0.00 394.1 20070402 80500.00 81000.00 412.0 77.67 15.95 0 10.95 17.11 1559 3312 9.47 21.24 64 313 182.10 81.60 100 0.00 416.2 20070402 80500.00 81000.00 437.6 77.64 15.95 0 10.84 84.53 1794 3298 9.60 40.68 138 577 182.10 81.60 100 0.00 442.0 20070402 80500.00 81000.00 466.7 77.61 15.94 0 10.83 271.83 2060 3646 9.75 64.01 254 1006 182.10 81.60 100 0.00 471.5 20070402 81000.00 81500.00 77.2 78.05 16.02 0 6.00 116.21 1 1 6.00 816.99 1 1 182.10 81.60 0 5.22 78.0 20070402 81000.00 81500.00 80.9 78.05 16.01 0 9.16 -162.33 185 185 7.16 7.05 2 2 182.10 81.60 0 4.97 81.8 20070402 81000.00 81500.00 84.6 78.04 16.01 0 9.72 8.68 46 46 9.19 4.44 14 14 182.10 81.60 0 4.72 85.5 20070402 81000.00 81500.00 88.9 78.04 16.01 0 10.18 11.89 57 57 8.60 3.76 22 22 182.10 81.60 0 4.41 89.9 20070402 81000.00 81500.00 93.1 78.03 16.01 0 10.54 6.51 261 261 9.35 2.43 304 304 182.10 81.60 0 4.51 94.1 20070402 81000.00 81500.00 97.4 78.03 16.01 0 10.66 8.60 162 133 10.22 1.71 73 170 182.10 81.60 0 3.82 98.4 20070402 81000.00 81500.00 101.0 78.02 16.01 0 10.88 9.92 121 191 10.02 1.94 22 81 182.10 81.60 0 3.52 102.1 20070402 81000.00 81500.00 104.7 78.02 16.01 0 10.90 10.31 162 204 9.49 1.77 10 28 182.10 81.60 0 3.21 105.8 20070402 81000.00 81500.00 109.1 78.01 16.01 0 10.90 11.93 221 241 9.15 1.98 7 16 182.10 81.60 0 2.85 110.3 20070402 81000.00 81500.00 113.6 78.01 16.01 0 10.85 -5.25 397 362 9.03 2.73 10 21 182.10 81.60 0 2.53 114.8 20070402 81000.00 81500.00 118.9 78.00 16.01 0 10.80 -9.77 646 527 8.94 3.50 14 28 182.10 81.60 0 2.20 120.1 20070402 81000.00 81500.00 125.6 77.99 16.01 0 10.80 -15.02 786 734 8.90 4.02 15 33 182.10 81.60 0 1.86 126.9 20070402 81000.00 81500.00 133.3 77.98 16.00 0 10.78 -13.97 948 813 8.94 4.81 21 44 182.10 81.60 2 1.55 134.8 20070402 81000.00 81500.00 141.9 77.97 16.00 0 10.80 3.70 989 845 8.92 4.61 20 42 182.10 81.60 4 1.28 143.4 20070402 81000.00 81500.00 151.1 77.96 16.00 0 10.87 6.40 997 953 8.94 4.28 18 40 182.10 81.60 9 1.04 152.7 20070402 81000.00 81500.00 161.5 77.95 16.00 0 10.96 2.58 972 1065 8.98 3.82 15 39 182.10 81.60 17 0.82 163.2 20070402 81000.00 81500.00 173.4 77.93 16.00 0 11.03 12.09 945 1253 9.03 3.84 14 41 182.10 81.60 28 0.59 175.3 20070402 81000.00 81500.00 185.6 77.92 15.99 0 11.08 -1.94 901 1400 9.08 3.84 13 43 182.10 81.60 39 0.39 187.6 20070402 81000.00 81500.00 199.0 77.90 15.99 0 11.14 5.61 942 1707 9.09 3.74 11 46 182.10 81.60 42 0.18 201.1 20070402 81000.00 81500.00 213.5 77.89 15.99 0 11.11 17.16 925 1746 9.10 4.38 12 50 182.10 81.60 56 0.00 215.8 20070402 81000.00 81500.00 229.2 77.87 15.98 0 11.10 -0.44 938 1782 9.10 4.58 12 51 182.10 81.60 68 0.00 231.6 20070402 81000.00 81500.00 245.9 77.85 15.98 0 11.05 2.66 1023 1919 9.11 5.80 15 64 182.10 81.60 79 0.00 248.4 20070402 81000.00 81500.00 262.9 77.83 15.98 0 11.02 -10.20 1035 2040 9.11 6.29 16 73 182.10 81.60 87 0.00 265.7 20070402 81000.00 81500.00 281.6 77.81 15.97 0 10.98 -24.58 1131 2214 9.12 7.53 19 87 182.10 81.60 94 0.00 284.5 20070402 81000.00 81500.00 301.1 77.79 15.97 0 10.93 -15.40 1231 2271 9.14 8.98 25 105 182.10 81.60 100 0.00 304.3 20070402 81000.00 81500.00 321.5 77.76 15.97 0 10.93 -27.57 1331 2601 9.16 10.03 28 127 182.10 81.60 100 0.00 324.9 20070402 81000.00 81500.00 343.1 77.74 15.96 0 10.90 -32.85 1276 2690 9.18 10.72 30 146 182.10 81.60 100 0.00 346.6 20070402 81000.00 81500.00 365.7 77.72 15.96 0 10.84 -50.85 1367 2804 9.21 14.05 40 190 182.10 81.60 100 0.00 369.5 20070402 81000.00 81500.00 390.1 77.69 15.95 0 10.87 -29.69 1276 3102 9.39 18.77 52 290 182.10 81.60 100 0.00 394.1 20070402 81000.00 81500.00 411.9 77.67 15.95 0 10.80 -57.94 1475 3057 9.40 25.72 75 355 182.10 81.60 100 0.00 416.1 20070402 81000.00 81500.00 438.0 77.64 15.95 0 10.73 -60.43 1574 3209 9.55 44.93 145 669 182.10 81.60 100 0.00 442.4 20070402 81000.00 81500.00 466.6 77.61 15.94 0 10.75 -85.87 1716 3804 9.74 69.69 242 1191 182.10 81.60 100 0.00 471.3 20070402 81500.00 82000.00 77.2 78.05 16.02 2 9.06 -0.00 212 212 10.16 273.68 3822 3822 182.10 81.60 0 5.22 78.1 20070402 81500.00 82000.00 80.8 78.05 16.01 0 9.38 -38.09 196 196 7.86 23.94 6 6 182.10 81.60 0 4.97 81.7 20070402 81500.00 82000.00 83.7 78.04 16.01 0 9.55 -40.19 44 44 8.52 31.89 4 4 182.10 81.60 0 4.72 84.6 20070402 81500.00 82000.00 89.7 78.03 16.01 0 10.24 13.60 117 117 8.83 6.09 29 29 182.10 81.60 0 4.41 90.7 20070402 81500.00 82000.00 93.2 78.03 16.01 0 10.35 6.52 114 114 8.95 4.94 56 56 182.10 81.60 0 3.96 94.2 20070402 81500.00 82000.00 97.3 78.03 16.01 0 10.45 8.72 171 168 10.11 4.57 97 257 182.10 81.60 0 3.82 98.4 20070402 81500.00 82000.00 101.0 78.02 16.01 0 10.55 -3.33 169 162 9.80 5.02 41 100 182.10 81.60 0 3.52 102.1 20070402 81500.00 82000.00 104.6 78.02 16.01 0 10.71 3.58 157 181 9.50 3.24 14 39 182.10 81.60 0 3.21 105.7 20070402 81500.00 82000.00 109.1 78.01 16.01 0 10.79 1.71 201 215 9.17 3.03 8 19 182.10 81.60 0 2.85 110.2 20070402 81500.00 82000.00 113.6 78.01 16.01 0 10.75 -5.44 402 339 9.05 4.30 12 25 182.10 81.60 0 2.53 114.8 20070402 81500.00 82000.00 118.9 78.00 16.01 0 10.79 -7.96 629 537 9.05 5.25 18 37 182.10 81.60 0 2.20 120.1 20070402 81500.00 82000.00 125.5 77.99 16.01 0 10.77 -4.49 821 749 9.04 6.08 21 48 182.10 81.60 0 1.86 126.9 20070402 81500.00 82000.00 133.4 77.98 16.00 0 10.77 -21.90 848 840 9.05 6.44 23 55 182.10 81.60 2 1.55 134.8 20070402 81500.00 82000.00 141.9 77.97 16.00 0 10.83 1.62 835 876 9.07 5.23 20 51 182.10 81.60 5 1.28 143.4 20070402 81500.00 82000.00 151.2 77.96 16.00 0 10.92 -5.96 812 969 9.06 4.72 15 42 182.10 81.60 9 1.04 152.8 20070402 81500.00 82000.00 161.6 77.95 16.00 0 11.01 -4.83 803 1068 9.07 3.94 12 38 182.10 81.60 18 0.82 163.3 20070402 81500.00 82000.00 173.5 77.93 16.00 0 11.08 1.44 786 1229 9.12 4.15 11 39 182.10 81.60 28 0.59 175.3 20070402 81500.00 82000.00 185.5 77.92 15.99 0 11.13 -1.01 793 1420 9.16 3.99 11 42 182.10 81.60 39 0.39 187.5 20070402 81500.00 82000.00 199.1 77.90 15.99 0 11.17 -3.80 889 1735 9.11 3.56 10 43 182.10 81.60 42 0.18 201.2 20070402 81500.00 82000.00 213.6 77.89 15.99 0 11.16 -16.21 907 1887 9.12 3.94 11 50 182.10 81.60 56 0.00 215.8 20070402 81500.00 82000.00 229.2 77.87 15.98 0 11.15 -2.67 924 1979 9.11 4.13 11 51 182.10 81.60 68 0.00 231.6 20070402 81500.00 82000.00 245.9 77.85 15.98 0 11.12 1.79 982 2118 9.12 4.86 12 59 182.10 81.60 79 0.00 248.4 20070402 81500.00 82000.00 263.0 77.83 15.98 0 11.11 -23.77 1038 2295 9.13 5.26 13 67 182.10 81.60 88 0.00 265.7 20070402 81500.00 82000.00 281.5 77.81 15.97 0 11.11 -20.88 1113 2524 9.15 5.72 15 78 182.10 81.60 94 0.00 284.4 20070402 81500.00 82000.00 301.2 77.79 15.97 0 11.09 -4.11 1105 2567 9.17 6.03 16 84 182.10 81.60 100 0.00 304.3 20070402 81500.00 82000.00 321.5 77.76 15.97 0 11.07 -15.94 1177 2777 9.17 6.83 18 98 182.10 81.60 100 0.00 324.8 20070402 81500.00 82000.00 343.0 77.74 15.96 0 11.05 -18.35 1142 2927 9.20 7.23 19 112 182.10 81.60 100 0.00 346.6 20070402 81500.00 82000.00 365.8 77.72 15.96 0 11.02 -3.70 1237 3038 9.22 8.79 23 135 182.10 81.60 100 0.00 369.5 20070402 81500.00 82000.00 390.1 77.69 15.95 0 10.97 -2.15 1271 3205 9.41 15.34 41 241 182.10 81.60 100 0.00 394.1 20070402 81500.00 82000.00 411.9 77.67 15.95 0 10.93 45.39 1302 3138 9.42 17.64 49 274 182.10 81.60 100 0.00 416.1 20070402 81500.00 82000.00 437.8 77.64 15.95 0 10.86 5.43 1450 3289 9.56 30.99 93 483 182.10 81.60 100 0.00 442.2 20070402 81500.00 82000.00 466.6 77.61 15.94 0 10.85 147.49 1625 3883 9.75 54.61 184 974 182.10 81.60 100 0.00 471.3 20070402 82000.00 82500.00 77.2 78.05 16.02 0 9.00 -0.74 212 212 7.49 25.37 7 7 182.10 81.60 0 5.22 78.1 20070402 82000.00 82500.00 80.9 78.05 16.01 0 9.43 -16.64 264 264 9.18 33.03 755 755 182.10 81.60 0 4.97 81.8 20070402 82000.00 82500.00 84.7 78.04 16.01 0 10.11 13.55 18 18 11.41 13.25 401 401 182.10 81.60 0 4.72 85.6 20070402 82000.00 82500.00 89.1 78.04 16.01 0 10.02 9.70 94 94 8.56 5.88 27 27 182.10 81.60 0 4.41 90.1 20070402 82000.00 82500.00 93.2 78.03 16.01 0 10.17 16.81 98 98 8.68 5.27 42 42 182.10 81.60 0 4.02 94.2 20070402 82000.00 82500.00 97.3 78.03 16.01 0 10.12 1.33 305 38 9.72 3.63 144 147 182.10 81.60 0 3.82 98.3 20070402 82000.00 82500.00 101.0 78.02 16.01 0 10.54 4.86 146 160 9.82 3.51 35 99 182.10 81.60 0 3.52 102.1 20070402 82000.00 82500.00 104.6 78.02 16.01 0 10.75 1.83 137 189 9.56 2.55 12 39 182.10 81.60 0 3.21 105.8 20070402 82000.00 82500.00 109.1 78.01 16.01 0 10.79 5.73 227 213 9.15 2.35 9 19 182.10 81.60 0 2.85 110.2 20070402 82000.00 82500.00 113.6 78.01 16.01 0 10.77 -10.28 447 385 9.02 3.52 13 27 182.10 81.60 0 2.53 114.8 20070402 82000.00 82500.00 118.9 78.00 16.01 0 10.80 -12.96 696 648 8.99 4.28 17 37 182.10 81.60 0 2.20 120.1 20070402 82000.00 82500.00 125.5 77.99 16.01 0 10.82 -24.92 805 792 8.95 4.11 16 38 182.10 81.60 0 1.86 126.9 20070402 82000.00 82500.00 133.4 77.98 16.00 0 10.83 -4.87 858 826 8.98 4.25 18 41 182.10 81.60 2 1.55 134.8 20070402 82000.00 82500.00 141.9 77.97 16.00 0 10.90 -2.51 869 879 8.98 3.78 15 35 182.10 81.60 5 1.28 143.4 20070402 82000.00 82500.00 151.2 77.96 16.00 0 10.99 -15.60 837 978 9.00 3.17 12 32 182.10 81.60 10 1.04 152.8 20070402 82000.00 82500.00 161.6 77.95 16.00 0 11.09 -10.01 815 1089 9.02 2.87 10 29 182.10 81.60 18 0.82 163.3 20070402 82000.00 82500.00 173.4 77.93 16.00 0 11.14 -4.65 851 1203 9.06 2.93 10 31 182.10 81.60 29 0.59 175.2 20070402 82000.00 82500.00 185.6 77.92 15.99 0 11.20 -6.02 847 1426 9.12 3.19 10 36 182.10 81.60 39 0.39 187.5 20070402 82000.00 82500.00 199.0 77.90 15.99 0 11.22 -10.67 937 1666 9.13 3.37 10 40 182.10 81.60 42 0.18 201.1 20070402 82000.00 82500.00 213.5 77.89 15.99 0 11.22 -23.92 928 1835 9.16 3.80 11 47 182.10 81.60 56 0.00 215.7 20070402 82000.00 82500.00 229.2 77.87 15.98 0 11.19 -24.71 961 1954 9.15 4.25 11 51 182.10 81.60 68 0.00 231.6 20070402 82000.00 82500.00 245.8 77.85 15.98 0 11.17 -10.09 1008 2078 9.18 4.89 13 59 182.10 81.60 80 0.00 248.4 20070402 82000.00 82500.00 262.9 77.83 15.98 0 11.18 -36.65 1058 2272 9.19 5.15 13 65 182.10 81.60 88 0.00 265.7 20070402 82000.00 82500.00 281.6 77.81 15.97 0 11.16 -41.37 1111 2354 9.19 5.55 14 71 182.10 81.60 94 0.00 284.5 20070402 82000.00 82500.00 301.3 77.79 15.97 0 11.16 -31.53 1135 2534 9.20 5.61 14 75 182.10 81.60 100 0.00 304.4 20070402 82000.00 82500.00 321.6 77.76 15.97 0 11.15 -39.01 1125 2733 9.20 5.75 15 85 182.10 81.60 100 0.00 324.9 20070402 82000.00 82500.00 343.1 77.74 15.96 0 11.09 -33.02 1157 2736 9.22 7.01 18 100 182.10 81.60 100 0.00 346.6 20070402 82000.00 82500.00 365.8 77.72 15.96 0 11.07 -40.01 1223 2955 9.25 8.01 21 120 182.10 81.60 100 0.00 369.5 20070402 82000.00 82500.00 390.1 77.69 15.95 0 11.01 -5.80 1239 2835 9.42 14.34 38 204 182.10 81.60 100 0.00 394.1 20070402 82000.00 82500.00 412.0 77.67 15.95 0 10.95 -68.74 1364 2977 9.44 17.89 51 259 182.10 81.60 100 0.00 416.2 20070402 82000.00 82500.00 437.9 77.64 15.95 0 10.90 -49.87 1400 3036 9.57 28.13 83 413 182.10 81.60 100 0.00 442.3 20070402 82000.00 82500.00 466.7 77.61 15.94 0 10.94 43.40 1143 3252 9.78 36.71 106 670 182.10 81.60 100 0.00 471.4 20070402 82500.00 83000.00 77.2 78.05 16.02 0 9.47 39.25 1851 1851 9.55 105.18 3992 3992 182.10 81.60 0 5.22 78.0 20070402 82500.00 83000.00 80.9 78.05 16.01 0 9.25 -39.64 138 138 7.73 22.99 4 4 182.10 81.60 0 4.97 81.8 20070402 82500.00 83000.00 84.7 78.04 16.01 0 9.81 -15.10 380 380 8.74 12.12 118 118 182.10 81.60 0 4.72 85.6 20070402 82500.00 83000.00 89.0 78.04 16.01 0 10.02 -2.35 148 148 8.64 6.65 26 26 182.10 81.60 0 4.41 89.9 20070402 82500.00 83000.00 93.3 78.03 16.01 0 10.28 4.71 145 145 8.86 4.39 72 72 182.10 81.60 0 4.11 94.3 20070402 82500.00 83000.00 97.3 78.03 16.01 0 10.18 -2.89 315 26 9.70 2.93 125 117 182.10 81.60 0 3.82 98.3 20070402 82500.00 83000.00 101.0 78.02 16.01 0 10.71 6.87 119 207 10.12 3.90 38 154 182.10 81.60 0 3.52 102.1 20070402 82500.00 83000.00 104.6 78.02 16.01 0 10.70 7.75 198 193 9.34 2.56 13 31 182.10 81.60 0 3.21 105.7 20070402 82500.00 83000.00 109.1 78.01 16.01 0 10.77 -0.23 251 242 9.07 2.60 8 19 182.10 81.60 0 2.85 110.2 20070402 82500.00 83000.00 113.6 78.01 16.01 0 10.71 -10.05 519 415 8.99 4.15 17 32 182.10 81.60 0 2.53 114.8 20070402 82500.00 83000.00 118.9 78.00 16.01 0 10.69 9.13 764 576 8.95 5.08 22 41 182.10 81.60 0 2.20 120.2 20070402 82500.00 83000.00 125.6 77.99 16.01 0 10.76 3.96 865 751 8.91 4.63 18 39 182.10 81.60 0 1.86 126.9 20070402 82500.00 83000.00 133.4 77.98 16.00 0 10.78 -4.51 926 791 8.93 4.65 20 41 182.10 81.60 1 1.55 134.8 20070402 82500.00 83000.00 141.8 77.97 16.00 0 10.82 2.80 899 806 8.93 4.42 18 38 182.10 81.60 5 1.28 143.3 20070402 82500.00 83000.00 151.2 77.96 16.00 0 10.89 -11.60 904 936 8.95 3.87 15 37 182.10 81.60 10 1.04 152.8 20070402 82500.00 83000.00 161.5 77.95 16.00 0 10.96 -3.43 948 1082 8.98 3.80 15 38 182.10 81.60 18 0.82 163.2 20070402 82500.00 83000.00 173.4 77.93 16.00 0 11.03 -17.18 926 1208 9.01 3.69 13 38 182.10 81.60 29 0.59 175.2 20070402 82500.00 83000.00 185.6 77.92 15.99 0 11.08 -8.43 912 1452 9.08 4.03 13 45 182.10 81.60 39 0.39 187.6 20070402 82500.00 83000.00 199.0 77.90 15.99 0 11.11 -16.08 982 1712 9.07 4.09 13 49 182.10 81.60 42 0.18 201.1 20070402 82500.00 83000.00 213.5 77.89 15.99 0 11.11 -16.71 1001 1786 9.10 4.61 13 53 182.10 81.60 56 0.00 215.7 20070402 82500.00 83000.00 229.2 77.87 15.98 0 11.11 -7.02 1057 1916 9.11 4.96 14 56 182.10 81.60 69 0.00 231.5 20070402 82500.00 83000.00 245.8 77.85 15.98 0 11.15 -17.91 1082 2153 9.14 4.95 13 60 182.10 81.60 80 0.00 248.3 20070402 82500.00 83000.00 262.9 77.83 15.98 0 11.17 -15.51 1143 2359 9.15 5.06 13 63 182.10 81.60 88 0.00 265.6 20070402 82500.00 83000.00 281.5 77.81 15.97 0 11.19 -12.71 1244 2465 9.17 5.28 15 67 182.10 81.60 94 0.00 284.4 20070402 82500.00 83000.00 301.2 77.79 15.97 0 11.17 -2.98 1224 2499 9.18 5.61 15 71 182.10 81.60 100 0.00 304.3 20070402 82500.00 83000.00 321.6 77.76 15.97 0 11.16 -2.23 1283 2657 9.20 6.14 17 80 182.10 81.60 100 0.00 324.9 20070402 82500.00 83000.00 343.1 77.74 15.96 0 11.12 6.85 1287 2687 9.22 7.06 19 94 182.10 81.60 100 0.00 346.6 20070402 82500.00 83000.00 365.8 77.72 15.96 0 11.10 5.21 1285 2762 9.24 7.68 21 105 182.10 81.60 100 0.00 369.6 20070402 82500.00 83000.00 390.1 77.69 15.95 0 11.04 -2.09 1327 2841 9.42 13.61 38 190 182.10 81.60 100 0.00 394.1 20070402 82500.00 83000.00 412.1 77.67 15.95 0 11.01 -8.39 1351 2859 9.42 15.50 43 211 182.10 81.60 100 0.00 416.3 20070402 82500.00 83000.00 437.9 77.64 15.95 0 10.98 51.01 1260 2902 9.56 21.73 61 319 182.10 81.60 100 0.00 442.3 20070402 82500.00 83000.00 466.7 77.61 15.94 0 10.91 85.29 1146 2923 9.77 39.03 111 633 182.10 81.60 100 0.00 471.4 20070402 83000.00 83500.00 77.3 78.05 16.02 0 9.17 -9999.00 3017 3017 7.67 200.36 95 95 182.10 81.60 0 5.22 78.1 20070402 83000.00 83500.00 80.9 78.05 16.01 0 7.17 -80.90 3 3 7.17 1.34 3 3 182.10 81.60 0 4.97 81.7 20070402 83000.00 83500.00 84.6 78.04 16.01 0 9.89 14.27 151 151 8.61 8.83 90 90 182.10 81.60 0 4.72 85.5 20070402 83000.00 83500.00 88.9 78.04 16.01 0 10.41 11.70 114 114 8.66 2.54 15 15 182.10 81.60 0 4.41 89.8 20070402 83000.00 83500.00 93.1 78.03 16.01 0 10.77 15.02 197 197 9.16 1.55 77 77 182.10 81.60 0 4.30 94.1 20070402 83000.00 83500.00 97.5 78.03 16.01 0 10.98 11.98 137 157 10.36 1.00 40 118 182.10 81.60 0 3.82 98.5 20070402 83000.00 83500.00 101.0 78.02 16.01 0 11.03 7.14 140 170 9.95 1.28 16 46 182.10 81.60 0 3.52 102.1 20070402 83000.00 83500.00 104.7 78.02 16.01 0 11.00 3.73 164 181 9.48 1.35 7 20 182.10 81.60 0 3.21 105.8 20070402 83000.00 83500.00 109.2 78.01 16.01 0 10.92 7.34 253 222 9.13 1.77 6 14 182.10 81.60 0 2.85 110.4 20070402 83000.00 83500.00 113.6 78.01 16.01 0 10.91 -2.18 438 423 9.04 2.91 9 21 182.10 81.60 0 2.53 114.8 20070402 83000.00 83500.00 118.9 78.00 16.01 0 10.90 1.35 630 613 9.00 3.42 12 28 182.10 81.60 0 2.20 120.1 20070402 83000.00 83500.00 125.6 77.99 16.01 0 10.86 -7.25 803 725 8.92 3.53 14 31 182.10 81.60 0 1.86 126.9 20070402 83000.00 83500.00 133.3 77.98 16.00 0 10.84 2.48 818 742 8.94 3.97 15 34 182.10 81.60 1 1.55 134.8 20070402 83000.00 83500.00 141.9 77.97 16.00 0 10.86 -16.10 740 739 8.92 3.61 13 30 182.10 81.60 5 1.28 143.4 20070402 83000.00 83500.00 151.2 77.96 16.00 0 10.88 -10.83 799 820 8.94 3.80 13 33 182.10 81.60 10 1.04 152.8 20070402 83000.00 83500.00 161.6 77.95 16.00 0 10.96 -1.77 767 967 8.98 3.57 12 33 182.10 81.60 18 0.82 163.3 20070402 83000.00 83500.00 173.4 77.93 16.00 0 11.01 -0.00 780 1096 9.02 3.77 11 36 182.10 81.60 29 0.59 175.3 20070402 83000.00 83500.00 185.6 77.92 15.99 0 11.06 12.22 785 1275 9.06 3.79 11 39 182.10 81.60 39 0.39 187.5 20070402 83000.00 83500.00 199.0 77.90 15.99 0 11.07 -8.79 880 1519 9.08 4.31 12 47 182.10 81.60 42 0.18 201.1 20070402 83000.00 83500.00 213.6 77.89 15.99 0 11.07 -5.26 880 1689 9.10 4.70 12 53 182.10 81.60 56 0.00 215.8 20070402 83000.00 83500.00 229.2 77.87 15.98 0 11.08 -6.26 919 1820 9.09 4.78 12 55 182.10 81.60 69 0.00 231.6 20070402 83000.00 83500.00 245.8 77.85 15.98 0 11.12 -26.89 989 2055 9.11 4.71 12 57 182.10 81.60 80 0.00 248.4 20070402 83000.00 83500.00 262.8 77.83 15.98 0 11.14 -17.92 1091 2220 9.13 5.03 13 60 182.10 81.60 88 0.00 265.6 20070402 83000.00 83500.00 281.4 77.81 15.97 0 11.18 -25.22 1047 2345 9.14 4.59 11 59 182.10 81.60 94 0.00 284.3 20070402 83000.00 83500.00 301.2 77.79 15.97 0 11.17 -23.18 1080 2380 9.15 4.82 12 62 182.10 81.60 100 0.00 304.3 20070402 83000.00 83500.00 321.5 77.76 15.97 0 11.16 -21.73 1090 2480 9.17 5.13 13 69 182.10 81.60 100 0.00 324.8 20070402 83000.00 83500.00 343.0 77.74 15.96 0 11.12 -3.87 1142 2522 9.20 6.13 16 82 182.10 81.60 100 0.00 346.5 20070402 83000.00 83500.00 365.7 77.72 15.96 0 11.10 -18.71 1153 2657 9.23 7.10 18 98 182.10 81.60 100 0.00 369.4 20070402 83000.00 83500.00 390.2 77.69 15.95 0 11.05 -47.90 1196 2615 9.40 12.12 32 163 182.10 81.60 100 0.00 394.1 20070402 83000.00 83500.00 411.9 77.67 15.95 0 10.98 -4.35 1231 2523 9.41 14.96 41 194 182.10 81.60 100 0.00 416.1 20070402 83000.00 83500.00 437.8 77.64 15.95 0 10.96 -39.48 1294 2818 9.55 23.05 65 324 182.10 81.60 100 0.00 442.3 20070402 83000.00 83500.00 466.6 77.61 15.94 0 10.87 -7.56 1777 2926 9.73 49.19 189 695 182.10 81.60 100 0.00 471.3 20070402 83500.00 84000.00 77.2 78.05 16.02 0 9.24 102.23 194 194 8.22 19.11 19 19 182.10 81.60 0 5.22 78.1 20070402 83500.00 84000.00 80.9 78.05 16.01 0 9.47 13.02 145 145 9.22 28.44 622 622 182.10 81.60 0 4.97 81.8 20070402 83500.00 84000.00 84.5 78.04 16.01 0 10.06 -0.48 215 215 8.64 5.44 51 51 182.10 81.60 0 4.72 85.4 20070402 83500.00 84000.00 88.8 78.04 16.01 0 10.33 3.75 122 122 8.62 2.67 15 15 182.10 81.60 0 4.41 89.7 20070402 83500.00 84000.00 93.1 78.03 16.01 0 10.54 11.08 141 141 9.00 2.27 51 51 182.10 81.60 0 4.07 94.1 20070402 83500.00 84000.00 97.4 78.03 16.01 0 10.72 9.87 126 172 10.37 1.78 67 229 182.10 81.60 0 3.82 98.5 20070402 83500.00 84000.00 101.0 78.02 16.01 0 10.79 5.18 139 205 9.90 2.33 25 85 182.10 81.60 0 3.52 102.1 20070402 83500.00 84000.00 104.6 78.02 16.01 0 10.79 9.91 190 246 9.36 2.38 12 33 182.10 81.60 0 3.21 105.7 20070402 83500.00 84000.00 109.3 78.01 16.01 0 10.77 -2.70 331 293 9.04 2.65 10 22 182.10 81.60 0 2.85 110.4 20070402 83500.00 84000.00 113.6 78.01 16.01 0 10.74 -22.09 605 395 8.95 3.58 17 28 182.10 81.60 0 2.53 114.8 20070402 83500.00 84000.00 118.9 78.00 16.01 0 10.80 -18.29 770 591 8.95 3.82 17 33 182.10 81.60 0 2.20 120.1 20070402 83500.00 84000.00 125.6 77.99 16.01 0 10.81 -12.47 897 701 8.87 3.58 16 32 182.10 81.60 0 1.86 126.9 20070402 83500.00 84000.00 133.3 77.98 16.00 0 10.83 3.91 848 800 8.90 3.90 15 34 182.10 81.60 1 1.55 134.8 20070402 83500.00 84000.00 141.9 77.97 16.00 0 10.86 -14.17 851 811 8.89 3.61 14 31 182.10 81.60 5 1.28 143.4 20070402 83500.00 84000.00 151.2 77.96 16.00 0 10.88 -9.18 848 906 8.90 3.62 13 33 182.10 81.60 10 1.04 152.8 20070402 83500.00 84000.00 161.5 77.95 16.00 0 10.94 -0.05 815 995 8.94 3.60 12 33 182.10 81.60 18 0.82 163.2 20070402 83500.00 84000.00 173.4 77.93 16.00 0 11.03 6.62 800 1175 9.00 3.45 11 35 182.10 81.60 29 0.59 175.2 20070402 83500.00 84000.00 185.6 77.92 15.99 0 11.08 1.75 814 1359 9.06 3.72 11 40 182.10 81.60 40 0.39 187.5 20070402 83500.00 84000.00 199.0 77.90 15.99 0 11.11 -0.21 898 1636 9.08 3.97 11 46 182.10 81.60 43 0.18 201.1 20070402 83500.00 84000.00 213.5 77.89 15.99 0 11.11 -10.01 897 1821 9.12 4.57 12 54 182.10 81.60 56 0.00 215.7 20070402 83500.00 84000.00 229.1 77.87 15.98 0 11.12 -29.61 1011 1953 9.12 4.89 13 57 182.10 81.60 69 0.00 231.5 20070402 83500.00 84000.00 245.7 77.85 15.98 0 11.15 -6.40 1036 2167 9.14 4.87 13 60 182.10 81.60 80 0.00 248.3 20070402 83500.00 84000.00 262.8 77.83 15.98 0 11.19 -13.72 1074 2363 9.16 4.79 12 61 182.10 81.60 89 0.00 265.6 20070402 83500.00 84000.00 281.4 77.81 15.97 0 11.21 -18.52 1078 2399 9.18 4.61 12 61 182.10 81.60 94 0.00 284.3 20070402 83500.00 84000.00 301.1 77.79 15.97 0 11.20 -19.28 1108 2443 9.20 4.96 13 68 182.10 81.60 100 0.00 304.2 20070402 83500.00 84000.00 321.6 77.76 15.97 0 11.17 -28.13 1125 2521 9.21 5.49 14 75 182.10 81.60 100 0.00 324.9 20070402 83500.00 84000.00 343.0 77.74 15.96 0 11.15 -24.49 1122 2681 9.23 5.95 16 87 182.10 81.60 100 0.00 346.5 20070402 83500.00 84000.00 365.7 77.72 15.96 0 11.10 -4.50 1167 2722 9.26 7.42 20 108 182.10 81.60 100 0.00 369.5 20070402 83500.00 84000.00 390.0 77.69 15.95 0 11.05 20.16 1168 2632 9.43 12.56 33 173 182.10 81.60 100 0.00 394.0 20070402 83500.00 84000.00 412.0 77.67 15.95 0 10.98 3.74 1266 2611 9.43 15.87 44 208 182.10 81.60 100 0.00 416.2 20070402 83500.00 84000.00 437.9 77.64 15.95 0 10.94 14.23 1565 2644 9.55 27.31 89 340 182.10 81.60 100 0.00 442.4 20070402 83500.00 84000.00 466.5 77.61 15.94 0 10.84 36.34 1381 2514 9.73 48.75 154 629 182.10 81.60 100 0.00 471.2 20070402 84000.00 84500.00 77.2 78.05 16.02 0 9.29 439.55 276 276 7.29 8.79 3 3 182.10 81.60 0 5.22 78.1 20070402 84000.00 84500.00 80.9 78.05 16.01 0 9.79 -15.73 1582 1582 9.10 30.48 625 625 182.10 81.60 0 4.97 81.8 20070402 84000.00 84500.00 84.7 78.04 16.01 0 9.82 -3.02 221 221 8.70 9.62 89 89 182.10 81.60 0 4.72 85.6 20070402 84000.00 84500.00 89.1 78.04 16.01 0 10.13 9.80 106 106 8.48 4.07 19 19 182.10 81.60 0 4.41 90.0 20070402 84000.00 84500.00 93.1 78.03 16.01 0 10.44 8.34 95 95 8.75 2.86 24 24 182.10 81.60 0 3.77 94.1 20070402 84000.00 84500.00 97.4 78.03 16.01 0 11.15 8.30 39 239 11.03 1.87 34 429 182.10 81.60 0 3.82 98.4 20070402 84000.00 84500.00 101.0 78.02 16.01 0 10.76 7.23 157 223 9.74 2.53 20 68 182.10 81.60 0 3.52 102.0 20070402 84000.00 84500.00 104.6 78.02 16.01 0 10.79 4.41 233 310 9.24 2.62 10 31 182.10 81.60 0 3.21 105.7 20070402 84000.00 84500.00 109.2 78.01 16.01 0 10.82 4.38 322 384 9.06 2.61 8 23 182.10 81.60 0 2.85 110.4 20070402 84000.00 84500.00 113.5 78.01 16.01 0 10.78 0.85 587 440 8.95 3.34 14 27 182.10 81.60 0 2.53 114.8 20070402 84000.00 84500.00 118.9 78.00 16.01 0 10.83 6.08 782 609 8.93 3.49 16 30 182.10 81.60 1 2.20 120.1 20070402 84000.00 84500.00 125.6 77.99 16.01 0 10.82 -10.49 892 723 8.86 3.50 15 30 182.10 81.60 1 1.86 126.9 20070402 84000.00 84500.00 133.3 77.98 16.00 0 10.81 -19.23 949 744 8.88 3.92 17 34 182.10 81.60 1 1.55 134.8 20070402 84000.00 84500.00 141.8 77.97 16.00 0 10.83 -17.69 976 769 8.87 3.83 17 33 182.10 81.60 5 1.28 143.3 20070402 84000.00 84500.00 151.2 77.96 16.00 0 10.87 2.06 879 892 8.90 3.72 14 34 182.10 81.60 10 1.04 152.8 20070402 84000.00 84500.00 161.6 77.95 16.00 0 10.96 6.10 804 979 8.93 3.35 11 31 182.10 81.60 19 0.82 163.3 20070402 84000.00 84500.00 173.4 77.93 16.00 0 11.03 -9.28 769 1126 8.98 3.21 10 32 182.10 81.60 29 0.59 175.2 20070402 84000.00 84500.00 185.6 77.92 15.99 0 11.07 -12.52 834 1301 9.03 3.68 11 37 182.10 81.60 40 0.39 187.5 20070402 84000.00 84500.00 199.0 77.90 15.99 0 11.10 -9.91 870 1579 9.06 3.85 11 44 182.10 81.60 43 0.18 201.1 20070402 84000.00 84500.00 213.5 77.89 15.99 0 11.10 -12.51 917 1751 9.09 4.41 12 50 182.10 81.60 56 0.00 215.8 20070402 84000.00 84500.00 229.1 77.87 15.98 0 11.12 -6.84 992 1940 9.10 4.64 12 53 182.10 81.60 69 0.00 231.5 20070402 84000.00 84500.00 245.8 77.85 15.98 0 11.15 7.07 1028 2102 9.12 4.63 12 56 182.10 81.60 80 0.00 248.4 20070402 84000.00 84500.00 262.8 77.83 15.98 0 11.17 -0.94 1068 2267 9.14 4.78 12 59 182.10 81.60 89 0.00 265.6 20070402 84000.00 84500.00 281.5 77.81 15.97 0 11.18 -3.23 1100 2369 9.16 4.84 12 62 182.10 81.60 94 0.00 284.4 20070402 84000.00 84500.00 301.2 77.79 15.97 0 11.15 -0.58 1087 2372 9.16 5.20 13 66 182.10 81.60 100 0.00 304.3 20070402 84000.00 84500.00 321.6 77.76 15.97 0 11.13 -4.35 1155 2446 9.18 5.95 16 77 182.10 81.60 100 0.00 324.9 20070402 84000.00 84500.00 343.0 77.74 15.96 0 11.09 9.29 1178 2555 9.20 6.84 18 91 182.10 81.60 100 0.00 346.6 20070402 84000.00 84500.00 365.7 77.72 15.96 0 11.05 -1.38 1147 2594 9.23 7.92 20 107 182.10 81.60 100 0.00 369.5 20070402 84000.00 84500.00 390.1 77.69 15.95 0 11.02 45.07 1108 2681 9.40 12.30 31 174 182.10 81.60 100 0.00 394.1 20070402 84000.00 84500.00 411.9 77.67 15.95 0 10.94 1.66 1229 2550 9.41 16.80 44 212 182.10 81.60 100 0.00 416.1 20070402 84000.00 84500.00 438.1 77.64 15.95 0 10.86 -31.07 1443 2555 9.55 31.95 92 376 182.10 81.60 100 0.00 442.5 20070402 84000.00 84500.00 466.6 77.61 15.94 0 10.81 23.51 1277 2424 9.72 48.91 150 633 182.10 81.60 100 0.00 471.3 20070402 84500.00 85000.00 77.2 78.05 16.02 0 9.17 81.42 214 214 8.11 43.72 20 20 182.10 81.60 0 5.22 78.0 20070402 84500.00 85000.00 80.9 78.05 16.01 0 9.74 18.21 1171 1171 9.06 27.59 532 532 182.10 81.60 0 4.97 81.7 20070402 84500.00 85000.00 84.7 78.04 16.01 0 9.79 9.28 157 157 8.68 9.37 85 85 182.10 81.60 0 4.72 85.6 20070402 84500.00 85000.00 89.1 78.04 16.01 0 9.95 9.98 63 63 8.52 5.60 26 26 182.10 81.60 0 4.41 90.1 20070402 84500.00 85000.00 93.2 78.03 16.01 0 10.17 1.99 50 50 8.40 4.54 4 4 182.10 81.60 0 0.95 94.2 20070402 84500.00 85000.00 97.3 78.03 16.01 0 10.70 5.79 70 230 10.57 3.25 58 422 182.10 81.60 0 3.82 98.3 20070402 84500.00 85000.00 100.9 78.02 16.01 0 10.77 11.35 123 276 9.87 3.43 20 99 182.10 81.60 0 3.52 102.0 20070402 84500.00 85000.00 104.5 78.02 16.01 0 10.78 5.19 205 302 9.28 2.73 10 33 182.10 81.60 0 3.21 105.7 20070402 84500.00 85000.00 109.1 78.01 16.01 0 10.81 8.11 296 359 9.04 2.59 8 22 182.10 81.60 0 2.85 110.3 20070402 84500.00 85000.00 113.6 78.01 16.01 0 10.76 -1.30 501 435 8.97 3.38 13 27 182.10 81.60 0 2.53 114.8 20070402 84500.00 85000.00 118.9 78.00 16.01 0 10.78 -20.02 781 570 8.92 3.77 17 31 182.10 81.60 1 2.20 120.2 20070402 84500.00 85000.00 125.6 77.99 16.01 0 10.81 -16.26 895 717 8.86 3.43 16 31 182.10 81.60 1 1.86 126.9 20070402 84500.00 85000.00 133.4 77.98 16.00 0 10.82 -28.62 937 770 8.89 3.82 17 34 182.10 81.60 1 1.55 134.8 20070402 84500.00 85000.00 141.8 77.97 16.00 0 10.85 -23.22 892 877 8.89 3.74 15 34 182.10 81.60 5 1.28 143.3 20070402 84500.00 85000.00 151.2 77.96 16.00 0 10.88 -4.16 975 969 8.90 3.83 16 37 182.10 81.60 10 1.04 152.8 20070402 84500.00 85000.00 161.5 77.95 16.00 0 10.96 -5.11 920 1072 8.93 3.54 13 35 182.10 81.60 19 0.82 163.2 20070402 84500.00 85000.00 173.3 77.93 16.00 0 11.04 -11.05 892 1227 8.98 3.35 11 35 182.10 81.60 29 0.59 175.2 20070402 84500.00 85000.00 185.6 77.92 15.99 0 11.09 -24.46 852 1401 9.04 3.63 11 39 182.10 81.60 40 0.39 187.5 20070402 84500.00 85000.00 199.0 77.90 15.99 0 11.12 4.12 907 1694 9.08 3.84 11 46 182.10 81.60 43 0.18 201.1 20070402 84500.00 85000.00 213.4 77.89 15.99 0 11.12 -5.24 954 1874 9.12 4.54 13 55 182.10 81.60 57 0.00 215.7 20070402 84500.00 85000.00 229.2 77.87 15.98 0 11.12 -3.01 1049 2015 9.12 4.99 13 58 182.10 81.60 69 0.00 231.6 20070402 84500.00 85000.00 245.7 77.85 15.98 0 11.15 -6.29 1146 2259 9.15 5.27 15 65 182.10 81.60 80 0.00 248.3 20070402 84500.00 85000.00 262.9 77.83 15.98 0 11.20 -21.47 1121 2421 9.16 4.83 13 62 182.10 81.60 89 0.00 265.6 20070402 84500.00 85000.00 281.4 77.81 15.97 0 11.21 -31.82 1186 2575 9.19 5.01 13 68 182.10 81.60 94 0.00 284.3 20070402 84500.00 85000.00 301.1 77.79 15.97 0 11.20 -16.49 1237 2594 9.19 5.46 15 71 182.10 81.60 100 0.00 304.3 20070402 84500.00 85000.00 321.5 77.76 15.97 0 11.19 -28.86 1245 2658 9.21 5.74 16 77 182.10 81.60 100 0.00 324.9 20070402 84500.00 85000.00 343.1 77.74 15.96 0 11.15 -27.90 1268 2829 9.24 6.68 18 95 182.10 81.60 100 0.00 346.6 20070402 84500.00 85000.00 365.7 77.72 15.96 0 11.11 -24.75 1325 2841 9.26 7.93 22 110 182.10 81.60 100 0.00 369.5 20070402 84500.00 85000.00 390.1 77.69 15.95 0 11.05 18.35 1302 2833 9.43 13.89 37 187 182.10 81.60 100 0.00 394.1 20070402 84500.00 85000.00 411.9 77.67 15.95 0 11.04 15.67 1360 2992 9.43 14.83 42 213 182.10 81.60 100 0.00 416.1 20070402 84500.00 85000.00 437.8 77.64 15.95 0 10.97 34.76 1303 3003 9.56 23.50 66 347 182.10 81.60 100 0.00 442.3 20070402 84500.00 85000.00 466.8 77.61 15.94 0 10.85 32.53 1573 2887 9.75 52.07 177 727 182.10 81.60 100 0.00 471.5 20070402 85000.00 85500.00 77.3 78.05 16.02 0 9.13 -0.00 212 212 7.61 25.08 7 7 182.10 81.60 0 5.22 78.1 20070402 85000.00 85500.00 80.9 78.05 16.01 0 9.73 -0.94 1769 1769 9.21 43.22 956 956 182.10 81.60 0 4.97 81.7 20070402 85000.00 85500.00 84.6 78.04 16.01 0 9.84 1.81 267 267 8.72 10.38 98 98 182.10 81.60 0 4.72 85.6 20070402 85000.00 85500.00 89.2 78.04 16.01 0 9.93 20.88 146 146 8.56 7.66 36 36 182.10 81.60 0 4.41 90.1 20070402 85000.00 85500.00 93.2 78.03 16.01 0 10.27 13.52 2736 2736 10.16 6.80 7683 7683 182.10 81.60 0 5.43 94.2 20070402 85000.00 85500.00 97.3 78.03 16.01 0 10.76 17.60 44 291 10.68 6.18 43 590 182.10 81.60 0 3.82 98.3 20070402 85000.00 85500.00 100.9 78.02 16.01 0 10.51 -15.14 213 345 9.57 7.11 35 127 182.10 81.60 0 3.52 102.0 20070402 85000.00 85500.00 104.6 78.02 16.01 0 10.68 -6.86 272 422 9.24 4.61 16 53 182.10 81.60 0 3.21 105.7 20070402 85000.00 85500.00 109.1 78.01 16.01 0 10.78 -2.52 422 530 9.11 3.84 13 38 182.10 81.60 0 2.85 110.3 20070402 85000.00 85500.00 113.6 78.01 16.01 0 10.78 -2.61 640 541 9.01 4.17 17 35 182.10 81.60 0 2.53 114.8 20070402 85000.00 85500.00 118.9 78.00 16.01 0 10.83 -1.55 987 613 8.98 3.93 23 37 182.10 81.60 1 2.20 120.1 20070402 85000.00 85500.00 125.5 77.99 16.01 0 10.88 -9.62 1136 779 8.92 3.73 20 35 182.10 81.60 1 1.86 126.9 20070402 85000.00 85500.00 133.4 77.98 16.00 0 10.89 -15.46 1158 870 8.96 4.36 22 40 182.10 81.60 1 1.55 134.8 20070402 85000.00 85500.00 141.9 77.97 16.00 0 10.91 -15.57 1174 964 8.95 4.19 20 41 182.10 81.60 5 1.28 143.4 20070402 85000.00 85500.00 151.2 77.96 16.00 0 10.96 -27.69 1102 1090 8.96 4.05 17 40 182.10 81.60 10 1.04 152.8 20070402 85000.00 85500.00 161.5 77.95 16.00 0 11.03 -19.84 1055 1184 9.01 3.90 16 40 182.10 81.60 19 0.82 163.2 20070402 85000.00 85500.00 173.4 77.93 16.00 0 11.10 -16.84 1023 1417 9.06 3.81 13 42 182.10 81.60 29 0.59 175.2 20070402 85000.00 85500.00 185.6 77.92 15.99 0 11.15 -5.78 1005 1644 9.14 4.25 13 49 182.10 81.60 40 0.39 187.6 20070402 85000.00 85500.00 198.9 77.90 15.99 0 11.18 -14.24 1078 1889 9.16 4.43 15 56 182.10 81.60 43 0.18 201.0 20070402 85000.00 85500.00 213.4 77.89 15.99 0 11.20 -6.10 1086 2049 9.22 5.00 15 63 182.10 81.60 57 0.00 215.6 20070402 85000.00 85500.00 229.1 77.87 15.98 0 11.22 -29.55 1189 2252 9.25 5.42 16 70 182.10 81.60 69 0.00 231.5 20070402 85000.00 85500.00 245.7 77.85 15.98 0 11.26 -21.53 1290 2454 9.30 5.88 17 75 182.10 81.60 80 0.00 248.3 20070402 85000.00 85500.00 262.9 77.83 15.98 0 11.29 -34.26 1349 2619 9.38 6.32 18 83 182.10 81.60 89 0.00 265.6 20070402 85000.00 85500.00 281.5 77.81 15.97 0 11.29 -24.52 1389 2717 9.42 6.67 21 96 182.10 81.60 95 0.00 284.4 20070402 85000.00 85500.00 301.1 77.79 15.97 0 11.27 -0.11 1370 2908 9.43 6.57 21 106 182.10 81.60 100 0.00 304.2 20070402 85000.00 85500.00 321.6 77.76 15.97 0 11.25 -2.56 1411 3135 9.44 7.14 23 124 182.10 81.60 100 0.00 325.0 20070402 85000.00 85500.00 343.1 77.74 15.96 0 11.21 16.55 1441 3232 9.45 8.52 27 145 182.10 81.60 100 0.00 346.7 20070402 85000.00 85500.00 366.0 77.72 15.96 0 11.13 51.90 1597 3208 9.45 11.85 37 177 182.10 81.60 100 0.00 369.7 20070402 85000.00 85500.00 390.3 77.69 15.95 0 11.07 82.72 1442 3539 9.57 18.41 52 301 182.10 81.60 100 0.00 394.3 20070402 85000.00 85500.00 412.0 77.67 15.95 0 11.04 123.92 1460 3460 9.58 19.05 58 321 182.10 81.60 100 0.00 416.2 20070402 85000.00 85500.00 436.8 77.64 15.95 0 10.96 159.13 1674 3169 9.70 37.65 116 509 182.10 81.60 100 0.00 441.3 20070402 85000.00 85500.00 467.6 77.61 15.94 0 10.92 175.72 1817 3714 9.90 67.93 249 1135 182.10 81.60 100 0.00 472.4 20070402 85500.00 90000.00 77.4 78.05 16.02 2 9.01 -0.00 212 212 10.05 258.31 3264 3264 182.10 81.60 0 5.22 78.2 20070402 85500.00 90000.00 81.0 78.05 16.01 0 10.61 545.63 14966 14966 9.99 128.43 3412 3412 182.10 81.60 0 4.97 81.8 20070402 85500.00 90000.00 84.6 78.04 16.01 0 9.75 -12.82 47 47 9.53 10.16 43 43 182.10 81.60 0 4.72 85.5 20070402 85500.00 90000.00 89.0 78.04 16.01 0 9.92 1.79 115 115 8.68 8.60 40 40 182.10 81.60 0 4.41 90.0 20070402 85500.00 90000.00 93.2 78.03 16.01 0 10.31 23.75 1226 1226 9.84 6.16 2526 2526 182.10 81.60 0 5.01 94.2 20070402 85500.00 90000.00 97.2 78.03 16.01 3 10.12 17.74 417 4 8.44 4.37 20 4 182.10 81.60 0 3.82 98.2 20070402 85500.00 90000.00 100.9 78.02 16.01 0 10.50 -0.96 271 165 9.56 4.80 48 83 182.10 81.60 0 3.52 102.0 20070402 85500.00 90000.00 104.6 78.02 16.01 0 10.64 -2.02 293 188 9.25 3.32 21 36 182.10 81.60 0 3.21 105.7 20070402 85500.00 90000.00 109.1 78.01 16.01 0 10.71 0.24 369 267 9.08 3.95 15 27 182.10 81.60 0 2.85 110.3 20070402 85500.00 90000.00 113.6 78.00 16.01 0 10.77 -9.36 447 415 9.06 5.00 14 31 182.10 81.60 0 2.53 114.8 20070402 85500.00 90000.00 118.9 78.00 16.01 0 10.79 -22.68 659 563 9.02 5.32 18 36 182.10 81.60 0 2.20 120.1 20070402 85500.00 90000.00 125.7 77.99 16.01 0 10.80 -21.17 844 678 8.97 4.79 19 37 182.10 81.60 1 1.86 127.0 20070402 85500.00 90000.00 133.3 77.98 16.00 0 10.81 -48.20 962 760 8.99 5.92 22 42 182.10 81.60 1 1.55 134.7 20070402 85500.00 90000.00 142.0 77.97 16.00 0 10.82 -13.06 974 814 9.03 5.60 23 46 182.10 81.60 5 1.28 143.5 20070402 85500.00 90000.00 151.1 77.96 16.00 0 10.89 -24.39 898 918 9.02 5.00 17 41 182.10 81.60 10 1.04 152.7 20070402 85500.00 90000.00 161.8 77.95 16.00 0 10.99 -15.04 939 1049 9.10 4.39 16 42 182.10 81.60 20 0.82 163.5 20070402 85500.00 90000.00 173.3 77.93 16.00 0 11.03 -3.58 921 1156 9.08 4.32 14 42 182.10 81.60 29 0.59 175.2 20070402 85500.00 90000.00 185.6 77.92 15.99 0 11.09 17.67 902 1375 9.11 4.33 13 45 182.10 81.60 40 0.39 187.6 20070402 85500.00 90000.00 199.0 77.90 15.99 0 11.11 1.39 980 1611 9.11 4.46 14 51 182.10 81.60 44 0.18 201.1 20070402 85500.00 90000.00 213.4 77.89 15.99 0 11.11 9.01 1048 1802 9.15 5.18 16 60 182.10 81.60 57 0.00 215.7 20070402 85500.00 90000.00 229.2 77.87 15.98 0 11.14 0.49 1045 1984 9.15 4.93 14 60 182.10 81.60 69 0.00 231.6 20070402 85500.00 90000.00 245.8 77.85 15.98 0 11.15 -13.25 1154 2183 9.17 5.55 15 65 182.10 81.60 80 0.00 248.3 20070402 85500.00 90000.00 262.9 77.83 15.98 0 11.17 1.49 1167 2296 9.18 5.35 15 67 182.10 81.60 89 0.00 265.7 20070402 85500.00 90000.00 281.5 77.81 15.97 0 11.17 0.57 1237 2364 9.19 5.79 16 70 182.10 81.60 95 0.00 284.4 20070402 85500.00 90000.00 301.2 77.79 15.97 0 11.14 -9.20 1261 2476 9.20 6.23 17 79 182.10 81.60 100 0.00 304.3 20070402 85500.00 90000.00 321.5 77.76 15.97 0 11.12 4.64 1286 2624 9.22 6.96 19 91 182.10 81.60 100 0.00 324.8 20070402 85500.00 90000.00 343.0 77.74 15.96 0 11.07 19.28 1317 2602 9.22 8.19 23 105 182.10 81.60 100 0.00 346.5 20070402 85500.00 90000.00 365.7 77.72 15.96 0 11.02 16.10 1375 2727 9.25 10.05 28 131 182.10 81.60 100 0.00 369.4 20070402 85500.00 90000.00 390.1 77.69 15.95 0 10.96 30.92 1403 2797 9.42 17.55 51 233 182.10 81.60 100 0.00 394.1 20070402 85500.00 90000.00 412.0 77.67 15.95 0 10.92 55.63 1390 2760 9.44 19.47 57 260 182.10 81.60 100 0.00 416.2 20070402 85500.00 90000.00 438.0 77.64 15.95 0 10.90 99.88 1426 3036 9.56 28.76 86 418 182.10 81.60 100 0.00 442.5 20070402 85500.00 90000.00 466.6 77.61 15.94 0 10.84 79.97 1436 3141 9.75 51.19 163 790 182.10 81.60 100 0.00 471.4 20070402 90000.00 90500.00 77.2 78.05 16.02 0 8.17 818.91 41 41 6.67 35.52 1 1 182.10 81.60 0 5.22 78.1 20070402 90000.00 90500.00 80.9 78.05 16.01 0 9.07 330.25 129 129 7.07 8.01 1 1 182.10 81.60 0 4.97 81.8 20070402 90000.00 90500.00 84.5 78.04 16.01 0 9.94 23.87 321 321 8.73 9.13 88 88 182.10 81.60 0 4.72 85.4 20070402 90000.00 90500.00 88.9 78.04 16.01 0 10.27 4.92 131 131 8.79 3.84 17 17 182.10 81.60 0 4.41 89.8 20070402 90000.00 90500.00 93.2 78.03 16.01 0 10.60 7.96 79 79 8.86 2.04 19 19 182.10 81.60 0 3.71 94.1 20070402 90000.00 90500.00 97.5 78.02 16.01 0 11.45 10.08 29 269 10.16 1.54 2 33 182.10 81.60 0 3.82 98.6 20070402 90000.00 90500.00 101.0 78.02 16.01 0 10.93 7.13 133 217 9.90 2.00 16 60 182.10 81.60 0 3.52 102.1 20070402 90000.00 90500.00 104.7 78.02 16.01 0 10.92 5.93 176 204 9.41 1.70 8 22 182.10 81.60 0 3.21 105.9 20070402 90000.00 90500.00 109.1 78.01 16.01 0 10.88 13.29 274 237 9.08 2.00 7 14 182.10 81.60 0 2.85 110.3 20070402 90000.00 90500.00 113.6 78.01 16.01 0 10.86 -3.61 386 362 9.02 2.65 8 19 182.10 81.60 0 2.53 114.8 20070402 90000.00 90500.00 118.8 78.00 16.01 0 10.89 -21.23 587 564 8.95 3.07 10 24 182.10 81.60 0 2.20 120.1 20070402 90000.00 90500.00 125.6 77.99 16.01 0 10.86 -29.63 724 641 8.89 3.08 11 25 182.10 81.60 0 1.86 126.9 20070402 90000.00 90500.00 133.3 77.98 16.00 0 10.82 -16.47 789 699 8.92 3.91 15 32 182.10 81.60 1 1.55 134.7 20070402 90000.00 90500.00 141.8 77.97 16.00 0 10.82 -14.47 807 756 8.91 4.02 15 34 182.10 81.60 5 1.28 143.3 20070402 90000.00 90500.00 151.1 77.96 16.00 0 10.89 -7.12 770 831 8.93 3.54 12 31 182.10 81.60 11 1.04 152.7 20070402 90000.00 90500.00 161.5 77.95 16.00 0 10.95 0.48 775 943 8.96 3.51 11 32 182.10 81.60 20 0.82 163.3 20070402 90000.00 90500.00 173.4 77.93 16.00 0 11.03 5.46 762 1111 9.00 3.44 10 33 182.10 81.60 29 0.59 175.2 20070402 90000.00 90500.00 185.6 77.92 15.99 0 11.08 16.68 722 1292 9.07 3.57 9 37 182.10 81.60 41 0.39 187.5 20070402 90000.00 90500.00 199.0 77.90 15.99 0 11.10 26.91 803 1491 9.07 3.71 10 41 182.10 81.60 44 0.18 201.1 20070402 90000.00 90500.00 213.5 77.89 15.99 0 11.11 10.49 852 1679 9.09 4.22 11 48 182.10 81.60 57 0.00 215.7 20070402 90000.00 90500.00 229.2 77.87 15.98 0 11.11 -2.89 942 1842 9.10 4.50 12 51 182.10 81.60 69 0.00 231.5 20070402 90000.00 90500.00 245.8 77.85 15.98 0 11.15 -3.03 1000 2044 9.13 4.57 12 54 182.10 81.60 81 0.00 248.4 20070402 90000.00 90500.00 262.9 77.83 15.98 0 11.16 -11.50 1065 2230 9.13 4.78 12 58 182.10 81.60 90 0.00 265.6 20070402 90000.00 90500.00 281.5 77.81 15.97 0 11.17 -18.85 1050 2296 9.15 4.78 12 60 182.10 81.60 95 0.00 284.4 20070402 90000.00 90500.00 301.0 77.79 15.97 0 11.15 5.62 1092 2364 9.16 5.25 13 66 182.10 81.60 100 0.00 304.1 20070402 90000.00 90500.00 321.5 77.76 15.97 0 11.11 -7.87 1122 2338 9.18 6.16 16 76 182.10 81.60 100 0.00 324.8 20070402 90000.00 90500.00 343.0 77.74 15.96 0 11.09 -18.58 1120 2513 9.21 6.62 17 91 182.10 81.60 100 0.00 346.6 20070402 90000.00 90500.00 365.7 77.72 15.96 0 11.03 -2.81 1206 2508 9.23 8.82 23 111 182.10 81.60 100 0.00 369.5 20070402 90000.00 90500.00 390.1 77.69 15.95 0 10.99 11.08 1267 2566 9.42 15.71 41 195 182.10 81.60 100 0.00 394.0 20070402 90000.00 90500.00 411.9 77.67 15.95 0 10.93 -6.12 1280 2652 9.43 18.12 50 238 182.10 81.60 100 0.00 416.1 20070402 90000.00 90500.00 437.9 77.64 15.95 0 10.87 -37.09 1326 2476 9.56 30.63 86 367 182.10 81.60 100 0.00 442.3 20070402 90000.00 90500.00 466.6 77.61 15.94 0 10.80 -15.35 1226 2466 9.75 50.76 154 688 182.10 81.60 100 0.00 471.3 20070402 90500.00 91000.00 77.2 78.05 16.02 0 9.08 124.45 1 1 9.08 2.64 1 1 182.10 81.60 0 5.22 78.1 20070402 90500.00 91000.00 80.9 78.05 16.01 0 9.64 -55.50 1046 1046 9.16 40.19 754 754 182.10 81.60 0 4.97 81.8 20070402 90500.00 91000.00 84.6 78.04 16.01 0 10.02 21.31 67 67 7.51 1.97 0 0 182.10 81.60 0 4.72 85.5 20070402 90500.00 91000.00 88.9 78.04 16.01 0 10.27 15.97 131 131 8.59 3.36 18 18 182.10 81.60 0 4.41 89.9 20070402 90500.00 91000.00 93.2 78.03 16.01 0 10.55 12.97 137 137 8.89 2.35 40 40 182.10 81.60 0 4.05 94.2 20070402 90500.00 91000.00 97.5 78.02 16.01 0 10.70 10.46 156 165 10.12 1.81 50 141 182.10 81.60 0 3.82 98.5 20070402 90500.00 91000.00 100.8 78.02 16.01 0 10.79 10.15 130 205 9.99 4.35 27 99 182.10 81.60 0 3.52 101.9 20070402 90500.00 91000.00 105.2 78.02 16.01 0 10.82 7.37 168 197 9.45 2.66 10 29 182.10 81.60 0 3.21 106.3 20070402 90500.00 91000.00 109.1 78.01 16.01 0 10.81 5.78 241 218 9.10 2.10 7 16 182.10 81.60 0 2.85 110.3 20070402 90500.00 91000.00 113.6 78.01 16.01 0 10.82 -3.89 400 378 8.99 2.95 9 21 182.10 81.60 0 2.53 114.8 20070402 90500.00 91000.00 118.9 78.00 16.01 0 10.83 -19.12 614 530 8.93 3.35 12 25 182.10 81.60 0 2.20 120.1 20070402 90500.00 91000.00 125.6 77.99 16.01 0 10.80 -29.09 701 668 8.88 3.50 12 29 182.10 81.60 0 1.86 126.9 20070402 90500.00 91000.00 133.4 77.98 16.00 0 10.76 -18.02 802 700 8.91 4.39 17 37 182.10 81.60 1 1.55 134.8 20070402 90500.00 91000.00 141.8 77.97 16.00 0 10.82 -4.29 742 749 8.90 3.63 13 32 182.10 81.60 5 1.28 143.3 20070402 90500.00 91000.00 151.1 77.96 16.00 0 10.88 10.64 746 829 8.91 3.52 12 30 182.10 81.60 11 1.04 152.7 20070402 90500.00 91000.00 161.5 77.95 16.00 0 10.95 17.75 725 936 8.95 3.31 10 30 182.10 81.60 20 0.82 163.2 20070402 90500.00 91000.00 173.4 77.93 16.00 0 11.04 14.89 691 1072 8.99 3.11 9 30 182.10 81.60 29 0.59 175.2 20070402 90500.00 91000.00 185.6 77.92 15.99 0 11.08 2.14 721 1252 9.05 3.43 9 35 182.10 81.60 41 0.39 187.6 20070402 90500.00 91000.00 199.0 77.90 15.99 0 11.10 4.83 802 1519 9.05 3.72 10 41 182.10 81.60 45 0.19 201.0 20070402 90500.00 91000.00 213.5 77.89 15.99 0 11.08 -5.91 873 1702 9.10 4.55 12 52 182.10 81.60 58 0.00 215.7 20070402 90500.00 91000.00 229.0 77.87 15.98 0 11.12 -2.59 933 1925 9.10 4.49 11 53 182.10 81.60 70 0.00 231.4 20070402 90500.00 91000.00 245.8 77.85 15.98 0 11.15 -5.40 985 2067 9.13 4.68 12 55 182.10 81.60 81 0.00 248.3 20070402 90500.00 91000.00 262.9 77.83 15.98 0 11.17 0.48 988 2198 9.14 4.51 11 56 182.10 81.60 90 0.00 265.7 20070402 90500.00 91000.00 281.4 77.81 15.97 0 11.17 -15.77 1041 2299 9.16 4.84 12 61 182.10 81.60 95 0.00 284.4 20070402 90500.00 91000.00 301.1 77.79 15.97 0 11.15 -21.03 1072 2334 9.17 5.41 13 67 182.10 81.60 100 0.00 304.3 20070402 90500.00 91000.00 321.5 77.76 15.97 0 11.13 -3.07 1080 2460 9.19 5.81 15 78 182.10 81.60 100 0.00 324.8 20070402 90500.00 91000.00 343.0 77.74 15.96 0 11.10 -17.48 1088 2520 9.21 6.57 17 89 182.10 81.60 100 0.00 346.6 20070402 90500.00 91000.00 365.7 77.72 15.96 0 11.03 17.47 1207 2487 9.24 8.85 23 112 182.10 81.60 100 0.00 369.5 20070402 90500.00 91000.00 390.1 77.69 15.95 0 10.99 1.03 1118 2473 9.41 13.87 35 180 182.10 81.60 100 0.00 394.1 20070402 90500.00 91000.00 412.0 77.67 15.95 0 10.97 6.03 1184 2776 9.43 16.16 43 230 182.10 81.60 100 0.00 416.2 20070402 90500.00 91000.00 437.9 77.64 15.95 0 10.89 -3.50 1239 2818 9.58 27.75 77 402 182.10 81.60 100 0.00 442.3 20070402 90500.00 91000.00 466.5 77.61 15.94 0 10.81 -0.87 1319 2961 9.77 56.59 171 853 182.10 81.60 100 0.00 471.3 20070402 91000.00 91500.00 77.3 78.05 16.02 0 6.00 -204.59 1 1 6.00 833.83 1 1 182.10 81.60 0 5.22 78.1 20070402 91000.00 91500.00 80.9 78.05 16.01 0 8.01 -40.21 9 9 8.01 3.59 9 9 182.10 81.60 0 4.97 81.8 20070402 91000.00 91500.00 84.6 78.04 16.01 0 9.17 1.53 4 4 9.17 1.10 4 4 182.10 81.60 0 4.72 85.5 20070402 91000.00 91500.00 89.0 78.04 16.01 0 10.22 10.82 132 132 8.61 4.05 20 20 182.10 81.60 0 4.41 90.0 20070402 91000.00 91500.00 93.2 78.03 16.01 0 10.49 10.05 117 117 8.89 2.66 46 46 182.10 81.60 0 4.08 94.1 20070402 91000.00 91500.00 97.3 78.03 16.01 0 11.11 11.27 49 227 10.96 1.96 39 384 182.10 81.60 0 3.82 98.4 20070402 91000.00 91500.00 101.0 78.02 16.01 0 10.89 7.07 121 224 9.95 2.56 18 76 182.10 81.60 0 3.52 102.1 20070402 91000.00 91500.00 104.7 78.02 16.01 0 10.91 14.22 140 240 9.54 2.30 9 33 182.10 81.60 0 3.21 105.8 20070402 91000.00 91500.00 109.2 78.01 16.01 0 10.85 5.65 248 276 9.12 2.50 7 19 182.10 81.60 0 2.85 110.4 20070402 91000.00 91500.00 113.6 78.01 16.01 0 10.82 -2.36 511 382 8.99 3.23 12 22 182.10 81.60 0 2.53 114.8 20070402 91000.00 91500.00 118.9 78.00 16.01 0 10.87 -22.85 711 558 8.96 3.69 14 27 182.10 81.60 0 2.20 120.1 20070402 91000.00 91500.00 125.6 77.99 16.01 0 10.81 -26.95 858 663 8.89 3.99 16 31 182.10 81.60 0 1.86 126.9 20070402 91000.00 91500.00 133.4 77.98 16.00 0 10.81 -19.21 829 739 8.92 4.43 16 35 182.10 81.60 1 1.55 134.8 20070402 91000.00 91500.00 141.9 77.97 16.00 0 10.83 7.94 817 734 8.91 4.12 15 33 182.10 81.60 5 1.28 143.4 20070402 91000.00 91500.00 151.1 77.96 16.00 0 10.88 -3.24 795 848 8.94 3.93 13 34 182.10 81.60 11 1.04 152.7 20070402 91000.00 91500.00 161.5 77.95 16.00 0 10.96 4.47 733 939 8.97 3.64 11 32 182.10 81.60 20 0.82 163.3 20070402 91000.00 91500.00 173.4 77.93 16.00 0 11.04 6.35 719 1061 9.01 3.37 10 32 182.10 81.60 30 0.59 175.2 20070402 91000.00 91500.00 185.6 77.92 15.99 0 11.10 2.69 708 1304 9.06 3.41 9 36 182.10 81.60 41 0.39 187.6 20070402 91000.00 91500.00 199.1 77.90 15.99 0 11.09 -15.09 853 1565 9.07 4.00 11 45 182.10 81.60 45 0.19 201.1 20070402 91000.00 91500.00 213.5 77.89 15.99 0 11.11 -4.11 888 1805 9.11 4.43 12 52 182.10 81.60 58 0.00 215.8 20070402 91000.00 91500.00 229.2 77.87 15.98 0 11.14 -22.50 936 1992 9.11 4.37 11 52 182.10 81.60 70 0.00 231.6 20070402 91000.00 91500.00 245.8 77.85 15.98 0 11.18 -4.29 988 2214 9.13 4.33 11 54 182.10 81.60 82 0.00 248.4 20070402 91000.00 91500.00 262.8 77.83 15.98 0 11.20 -8.04 971 2329 9.14 4.13 10 55 182.10 81.60 90 0.00 265.6 20070402 91000.00 91500.00 281.4 77.81 15.97 0 11.18 -7.10 1019 2378 9.15 4.49 11 60 182.10 81.60 96 0.00 284.3 20070402 91000.00 91500.00 301.0 77.79 15.97 0 11.16 -4.22 1043 2455 9.16 4.82 12 66 182.10 81.60 100 0.00 304.2 20070402 91000.00 91500.00 321.6 77.76 15.97 0 11.13 -17.62 1106 2539 9.18 5.74 14 77 182.10 81.60 100 0.00 324.9 20070402 91000.00 91500.00 343.0 77.74 15.96 0 11.08 15.95 1092 2542 9.20 6.65 17 90 182.10 81.60 100 0.00 346.5 20070402 91000.00 91500.00 365.8 77.72 15.96 0 11.02 12.61 1164 2602 9.22 8.39 22 113 182.10 81.60 100 0.00 369.5 20070402 91000.00 91500.00 390.1 77.69 15.95 0 10.98 6.86 1154 2743 9.40 14.10 36 200 182.10 81.60 100 0.00 394.1 20070402 91000.00 91500.00 411.8 77.67 15.95 0 10.94 0.92 1160 2759 9.41 16.27 41 226 182.10 81.60 100 0.00 416.0 20070402 91000.00 91500.00 437.8 77.64 15.95 0 10.91 26.85 1153 2861 9.56 24.41 64 367 182.10 81.60 100 0.00 442.3 20070402 91000.00 91500.00 466.7 77.61 15.94 0 10.88 6.62 974 2961 9.78 39.12 105 708 182.10 81.60 100 0.00 471.5 20070402 91500.00 92000.00 77.3 78.05 16.02 0 6.19 3590.22 2 2 4.69 116.36 0 0 182.10 81.60 0 5.22 78.1 20070402 91500.00 92000.00 80.9 78.05 16.01 2 8.70 1795.11 105 105 9.87 391.30 5270 5270 182.10 81.60 0 4.97 81.8 20070402 91500.00 92000.00 84.7 78.04 16.01 0 9.70 -17.53 145 145 8.53 12.26 132 132 182.10 81.60 0 4.72 85.6 20070402 91500.00 92000.00 89.1 78.04 16.01 0 10.07 5.23 173 173 8.55 5.93 27 27 182.10 81.60 0 4.41 90.1 20070402 91500.00 92000.00 93.1 78.03 16.01 0 10.36 9.15 270 270 9.10 3.95 185 185 182.10 81.60 0 4.40 94.1 20070402 91500.00 92000.00 97.3 78.03 16.01 0 10.73 8.03 111 231 10.22 2.74 40 193 182.10 81.60 0 3.82 98.4 20070402 91500.00 92000.00 100.9 78.02 16.01 0 10.69 4.46 174 217 9.73 3.03 26 79 182.10 81.60 0 3.52 102.0 20070402 91500.00 92000.00 104.6 78.02 16.01 0 10.81 5.74 189 248 9.38 2.53 11 31 182.10 81.60 0 3.21 105.7 20070402 91500.00 92000.00 109.3 78.01 16.01 0 10.86 2.83 288 319 9.10 2.51 8 20 182.10 81.60 0 2.85 110.4 20070402 91500.00 92000.00 113.5 78.01 16.01 0 10.86 -10.55 530 425 8.99 2.96 12 23 182.10 81.60 0 2.53 114.8 20070402 91500.00 92000.00 118.9 78.00 16.01 0 10.89 -10.88 840 573 8.94 3.18 15 27 182.10 81.60 0 2.20 120.1 20070402 91500.00 92000.00 125.6 77.99 16.01 0 10.81 -14.25 942 667 8.88 3.77 17 32 182.10 81.60 0 1.86 126.9 20070402 91500.00 92000.00 133.3 77.98 16.00 0 10.81 -1.29 906 708 8.92 4.18 18 35 182.10 81.60 2 1.55 134.7 20070402 91500.00 92000.00 141.9 77.97 16.00 0 10.85 -2.20 889 776 8.90 3.70 15 32 182.10 81.60 5 1.28 143.4 20070402 91500.00 92000.00 151.1 77.96 16.00 0 10.90 -1.32 803 846 8.93 3.68 13 31 182.10 81.60 11 1.04 152.7 20070402 91500.00 92000.00 161.6 77.95 16.00 0 10.99 -12.09 770 952 8.95 3.23 10 29 182.10 81.60 20 0.82 163.3 20070402 91500.00 92000.00 173.3 77.93 16.00 0 11.04 -0.48 770 1113 9.01 3.30 10 33 182.10 81.60 30 0.59 175.2 20070402 91500.00 92000.00 185.6 77.92 15.99 0 11.08 -4.44 771 1307 9.06 3.70 10 38 182.10 81.60 41 0.39 187.5 20070402 91500.00 92000.00 199.0 77.90 15.99 0 11.11 3.57 874 1583 9.09 3.98 11 45 182.10 81.60 45 0.19 201.1 20070402 91500.00 92000.00 213.5 77.89 15.99 0 11.12 2.00 914 1756 9.11 4.46 12 50 182.10 81.60 58 0.00 215.8 20070402 91500.00 92000.00 229.1 77.87 15.98 0 11.17 -18.21 965 2021 9.13 4.30 11 52 182.10 81.60 70 0.00 231.5 20070402 91500.00 92000.00 245.8 77.85 15.98 0 11.21 -17.03 989 2272 9.15 4.08 10 53 182.10 81.60 82 0.00 248.3 20070402 91500.00 92000.00 262.9 77.83 15.98 0 11.22 -6.65 1004 2307 9.16 4.22 10 55 182.10 81.60 90 0.00 265.6 20070402 91500.00 92000.00 281.4 77.81 15.97 0 11.22 1.92 1062 2397 9.17 4.44 11 59 182.10 81.60 96 0.00 284.3 20070402 91500.00 92000.00 301.1 77.79 15.97 0 11.19 -9.02 1093 2483 9.18 4.91 12 66 182.10 81.60 100 0.00 304.2 20070402 91500.00 92000.00 321.5 77.76 15.97 0 11.15 -7.45 1097 2505 9.20 5.64 14 76 182.10 81.60 100 0.00 324.8 20070402 91500.00 92000.00 343.0 77.74 15.96 0 11.10 9.91 1107 2618 9.21 6.43 17 91 182.10 81.60 100 0.00 346.6 20070402 91500.00 92000.00 365.7 77.72 15.96 0 11.07 8.20 1186 2641 9.24 7.95 21 109 182.10 81.60 100 0.00 369.5 20070402 91500.00 92000.00 390.1 77.69 15.95 0 11.04 16.72 1220 2816 9.41 13.15 35 189 182.10 81.60 100 0.00 394.1 20070402 91500.00 92000.00 411.9 77.67 15.95 0 10.93 51.24 1418 2768 9.43 19.42 57 256 182.10 81.60 100 0.00 416.1 20070402 91500.00 92000.00 437.9 77.64 15.95 0 10.89 78.07 1220 2865 9.57 27.38 75 403 182.10 81.60 100 0.00 442.4 20070402 91500.00 92000.00 466.4 77.61 15.94 0 10.97 -13.73 1104 3295 9.79 34.27 98 649 182.10 81.60 100 0.00 471.1 20070402 92000.00 92500.00 77.3 78.05 16.02 1 8.99 -42.24 2 2 9.99 13.53 20 20 182.10 81.60 0 5.22 78.1 20070402 92000.00 92500.00 80.7 78.05 16.01 0 9.79 -30.81 3552 3552 9.43 101.22 2260 2260 182.10 81.60 0 4.97 81.6 20070402 92000.00 92500.00 85.0 78.04 16.01 0 9.40 82.85 42 42 7.90 1.70 1 1 182.10 81.60 0 4.72 85.9 20070402 92000.00 92500.00 89.1 78.04 16.01 0 10.02 -5.24 174 174 8.55 6.47 30 30 182.10 81.60 0 4.41 90.0 20070402 92000.00 92500.00 93.2 78.03 16.01 0 10.10 7.97 88 88 8.73 6.29 51 51 182.10 81.60 0 3.81 94.2 20070402 92000.00 92500.00 97.3 78.03 16.01 0 10.08 9.36 281 61 9.75 4.34 159 192 182.10 81.60 0 3.82 98.3 20070402 92000.00 92500.00 101.0 78.02 16.01 0 10.66 4.20 127 222 9.89 3.80 27 111 182.10 81.60 0 3.52 102.0 20070402 92000.00 92500.00 104.6 78.02 16.01 0 10.83 3.44 144 238 9.51 2.43 10 36 182.10 81.60 0 3.21 105.7 20070402 92000.00 92500.00 109.1 78.01 16.01 0 10.83 9.81 263 267 9.10 2.27 8 18 182.10 81.60 0 2.85 110.3 20070402 92000.00 92500.00 113.6 78.01 16.01 0 10.87 -6.16 547 420 8.97 2.83 11 21 182.10 81.60 0 2.53 114.8 20070402 92000.00 92500.00 118.8 78.00 16.01 0 10.91 -24.65 766 588 8.94 3.08 13 25 182.10 81.60 0 2.20 120.1 20070402 92000.00 92500.00 125.5 77.99 16.01 0 10.86 -19.16 798 692 8.90 3.15 13 27 182.10 81.60 0 1.86 126.9 20070402 92000.00 92500.00 133.3 77.98 16.00 0 10.86 -8.86 812 707 8.91 3.49 14 30 182.10 81.60 2 1.55 134.7 20070402 92000.00 92500.00 141.9 77.97 16.00 0 10.88 1.43 828 780 8.90 3.58 13 30 182.10 81.60 5 1.28 143.4 20070402 92000.00 92500.00 151.2 77.96 16.00 0 10.91 -4.23 770 820 8.92 3.35 12 29 182.10 81.60 11 1.04 152.8 20070402 92000.00 92500.00 161.6 77.95 16.00 0 11.00 1.38 721 928 8.95 2.97 9 28 182.10 81.60 20 0.82 163.3 20070402 92000.00 92500.00 173.3 77.93 16.00 0 11.06 -1.56 712 1096 9.00 3.12 9 30 182.10 81.60 31 0.59 175.2 20070402 92000.00 92500.00 185.6 77.92 15.99 0 11.10 -6.57 743 1286 9.06 3.44 9 36 182.10 81.60 41 0.39 187.5 20070402 92000.00 92500.00 199.0 77.90 15.99 0 11.12 5.32 828 1564 9.09 3.78 10 43 182.10 81.60 45 0.19 201.1 20070402 92000.00 92500.00 213.5 77.89 15.99 0 11.15 -4.83 868 1799 9.12 4.03 10 47 182.10 81.60 58 0.00 215.7 20070402 92000.00 92500.00 229.1 77.87 15.98 0 11.19 -13.65 947 2092 9.13 4.03 10 51 182.10 81.60 70 0.00 231.5 20070402 92000.00 92500.00 245.8 77.85 15.98 0 11.20 -11.62 1042 2244 9.14 4.31 11 54 182.10 81.60 82 0.00 248.4 20070402 92000.00 92500.00 262.9 77.83 15.98 0 11.21 -20.22 1057 2332 9.15 4.33 11 56 182.10 81.60 90 0.00 265.6 20070402 92000.00 92500.00 281.5 77.81 15.97 0 11.21 -15.66 1054 2404 9.16 4.44 11 58 182.10 81.60 96 0.00 284.4 20070402 92000.00 92500.00 301.1 77.79 15.97 0 11.19 -10.45 1026 2459 9.17 4.64 11 64 182.10 81.60 100 0.00 304.2 20070402 92000.00 92500.00 321.6 77.76 15.97 0 11.14 10.76 1108 2497 9.19 5.77 15 77 182.10 81.60 100 0.00 324.9 20070402 92000.00 92500.00 343.1 77.74 15.96 0 11.09 24.08 1162 2588 9.22 6.89 18 93 182.10 81.60 100 0.00 346.6 20070402 92000.00 92500.00 365.8 77.72 15.96 0 11.05 -5.65 1215 2610 9.24 8.46 22 111 182.10 81.60 100 0.00 369.6 20070402 92000.00 92500.00 390.1 77.69 15.95 0 11.00 -15.77 1119 2775 9.41 13.24 34 194 182.10 81.60 100 0.00 394.1 20070402 92000.00 92500.00 411.9 77.67 15.95 0 10.95 -3.42 1250 2765 9.43 16.78 46 237 182.10 81.60 100 0.00 416.1 20070402 92000.00 92500.00 437.9 77.64 15.95 0 10.92 -31.07 1091 2645 9.56 23.89 61 340 182.10 81.60 100 0.00 442.3 20070402 92000.00 92500.00 466.5 77.61 15.94 0 10.93 -39.41 1131 3231 9.78 38.87 111 703 182.10 81.60 100 0.00 471.2 20070402 92500.00 93000.00 77.2 78.05 16.02 0 9.97 635.26 10539 10539 9.62 171.95 6031 6031 182.10 81.60 0 5.22 78.1 20070402 92500.00 93000.00 80.7 78.05 16.01 1 8.72 82.77 5 5 9.72 11.89 52 52 182.10 81.60 0 4.97 81.6 20070402 92500.00 93000.00 84.8 78.04 16.01 0 9.74 4.95 428 428 8.91 20.12 198 198 182.10 81.60 0 4.72 85.7 20070402 92500.00 93000.00 89.1 78.04 16.01 0 9.83 -3.51 199 199 8.66 11.49 51 51 182.10 81.60 0 4.41 90.1 20070402 92500.00 93000.00 93.2 78.03 16.01 3 9.86 27.76 26 26 8.49 10.40 9 9 182.10 81.60 0 0.00 94.2 20070402 92500.00 93000.00 97.3 78.03 16.01 0 10.67 -1.13 39 239 10.74 6.60 51 660 182.10 81.60 0 3.82 98.3 20070402 92500.00 93000.00 100.9 78.02 16.01 0 10.56 -2.89 158 284 9.79 5.91 37 148 182.10 81.60 0 3.52 102.0 20070402 92500.00 93000.00 104.6 78.02 16.01 0 10.68 5.11 270 330 9.26 4.09 16 45 182.10 81.60 0 3.21 105.7 20070402 92500.00 93000.00 109.2 78.01 16.01 0 10.84 -4.85 327 395 9.12 3.00 10 26 182.10 81.60 0 2.85 110.3 20070402 92500.00 93000.00 113.6 78.01 16.01 0 10.86 -17.75 578 454 9.02 3.19 14 26 182.10 81.60 0 2.53 114.8 20070402 92500.00 93000.00 118.8 78.00 16.01 0 10.93 -28.02 863 593 8.99 3.29 16 28 182.10 81.60 0 2.20 120.1 20070402 92500.00 93000.00 125.5 77.99 16.01 0 10.92 -23.78 933 739 8.93 3.27 15 29 182.10 81.60 0 1.86 126.9 20070402 92500.00 93000.00 133.4 77.98 16.00 0 10.94 -21.09 1005 836 8.97 3.62 16 33 182.10 81.60 2 1.55 134.8 20070402 92500.00 93000.00 141.9 77.97 16.00 0 10.92 -14.77 1046 900 8.96 3.83 18 37 182.10 81.60 5 1.28 143.4 20070402 92500.00 93000.00 151.2 77.96 16.00 0 10.99 -5.67 959 970 8.98 3.54 14 34 182.10 81.60 11 1.04 152.8 20070402 92500.00 93000.00 161.5 77.95 16.00 0 11.03 -6.78 910 1046 9.01 3.51 13 34 182.10 81.60 20 0.82 163.2 20070402 92500.00 93000.00 173.3 77.93 16.00 0 11.09 -7.70 902 1211 9.05 3.58 12 37 182.10 81.60 31 0.59 175.1 20070402 92500.00 93000.00 185.5 77.92 15.99 0 11.14 -11.16 943 1442 9.12 3.95 13 43 182.10 81.60 41 0.39 187.5 20070402 92500.00 93000.00 199.0 77.90 15.99 0 11.18 -3.53 1025 1789 9.16 4.11 13 51 182.10 81.60 45 0.19 201.1 20070402 92500.00 93000.00 213.4 77.89 15.99 0 11.21 -15.17 1076 1996 9.18 4.48 13 55 182.10 81.60 58 0.00 215.7 20070402 92500.00 93000.00 229.2 77.87 15.98 0 11.24 -23.56 1094 2218 9.20 4.42 13 58 182.10 81.60 70 0.00 231.5 20070402 92500.00 93000.00 245.8 77.85 15.98 0 11.26 -16.98 1164 2381 9.21 4.59 13 60 182.10 81.60 82 0.00 248.4 20070402 92500.00 93000.00 262.9 77.83 15.98 0 11.26 -4.62 1226 2542 9.22 4.80 13 63 182.10 81.60 91 0.00 265.6 20070402 92500.00 93000.00 281.6 77.81 15.97 0 11.24 18.98 1312 2613 9.22 5.34 15 70 182.10 81.60 96 0.00 284.5 20070402 92500.00 93000.00 301.2 77.79 15.97 0 11.21 6.80 1294 2776 9.23 5.59 16 78 182.10 81.60 100 0.00 304.3 20070402 92500.00 93000.00 321.6 77.76 15.97 0 11.16 2.16 1347 2885 9.23 6.75 19 95 182.10 81.60 100 0.00 324.9 20070402 92500.00 93000.00 343.2 77.74 15.96 0 11.10 42.41 1356 2971 9.25 8.09 23 115 182.10 81.60 100 0.00 346.7 20070402 92500.00 93000.00 365.9 77.72 15.96 0 11.05 33.44 1379 3138 9.27 9.44 27 144 182.10 81.60 100 0.00 369.6 20070402 92500.00 93000.00 390.2 77.69 15.95 0 11.03 -0.93 1410 3233 9.44 15.49 44 234 182.10 81.60 100 0.00 394.2 20070402 92500.00 93000.00 411.9 77.67 15.95 0 10.96 60.50 1544 3348 9.45 20.11 62 305 182.10 81.60 100 0.00 416.1 20070402 92500.00 93000.00 437.8 77.64 15.95 0 10.86 81.84 1499 3067 9.58 33.67 103 481 182.10 81.60 100 0.00 442.2 20070402 92500.00 93000.00 466.6 77.61 15.94 0 10.73 200.78 1548 2912 9.76 69.14 239 1006 182.10 81.60 100 0.00 471.3 20070402 93000.00 93500.00 77.3 78.05 16.02 2 9.00 -0.00 212 212 10.04 220.35 3244 3244 182.10 81.60 0 5.22 78.2 20070402 93000.00 93500.00 80.9 78.05 16.01 0 9.01 43.93 204 204 7.51 22.43 6 6 182.10 81.60 0 4.97 81.8 20070402 93000.00 93500.00 84.6 78.04 16.01 0 8.54 0.71 2 2 8.54 1.00 2 2 182.10 81.60 0 4.72 85.5 20070402 93000.00 93500.00 89.0 78.04 16.01 0 9.73 20.07 39 39 9.57 8.54 88 88 182.10 81.60 0 4.41 89.9 20070402 93000.00 93500.00 93.2 78.03 16.01 0 10.02 -24.50 1964 1964 10.08 12.46 7176 7176 182.10 81.60 0 5.39 94.2 20070402 93000.00 93500.00 97.3 78.03 16.01 0 9.97 -1.88 266 107 9.80 7.03 216 333 182.10 81.60 0 3.82 98.3 20070402 93000.00 93500.00 100.9 78.02 16.01 0 10.47 9.17 198 238 9.64 5.36 41 119 182.10 81.60 0 3.52 102.0 20070402 93000.00 93500.00 104.6 78.02 16.01 0 10.65 16.73 211 238 9.34 3.49 16 43 182.10 81.60 0 3.21 105.7 20070402 93000.00 93500.00 109.2 78.01 16.01 0 10.77 7.25 330 305 9.08 2.96 11 25 182.10 81.60 0 2.85 110.4 20070402 93000.00 93500.00 113.6 78.01 16.01 0 10.79 -12.06 542 446 9.02 4.01 15 30 182.10 81.60 0 2.53 114.8 20070402 93000.00 93500.00 118.9 78.00 16.01 0 10.86 -32.67 804 636 8.98 3.75 17 32 182.10 81.60 0 2.20 120.2 20070402 93000.00 93500.00 125.6 77.99 16.01 0 10.89 -27.13 822 744 8.92 3.48 13 29 182.10 81.60 0 1.86 126.9 20070402 93000.00 93500.00 133.4 77.98 16.00 0 10.92 -28.47 926 861 8.96 3.92 15 34 182.10 81.60 2 1.55 134.8 20070402 93000.00 93500.00 141.8 77.97 16.00 0 10.92 -14.06 1025 952 8.95 3.93 17 37 182.10 81.60 5 1.28 143.3 20070402 93000.00 93500.00 151.1 77.96 16.00 0 10.97 9.87 992 1017 8.97 3.78 15 36 182.10 81.60 11 1.04 152.7 20070402 93000.00 93500.00 161.5 77.95 16.00 0 11.04 5.34 927 1123 9.02 3.57 13 36 182.10 81.60 20 0.82 163.3 20070402 93000.00 93500.00 173.4 77.93 16.00 0 11.11 6.24 935 1298 9.07 3.55 12 38 182.10 81.60 31 0.59 175.2 20070402 93000.00 93500.00 185.6 77.92 15.99 0 11.17 -6.94 912 1501 9.13 3.74 11 42 182.10 81.60 41 0.39 187.6 20070402 93000.00 93500.00 199.0 77.90 15.99 0 11.20 -5.78 1036 1824 9.16 4.04 13 50 182.10 81.60 45 0.19 201.1 20070402 93000.00 93500.00 213.5 77.89 15.99 0 11.24 3.15 1092 2000 9.21 4.38 14 55 182.10 81.60 58 0.00 215.7 20070402 93000.00 93500.00 229.1 77.87 15.98 0 11.27 -0.91 1149 2190 9.22 4.42 13 56 182.10 81.60 70 0.00 231.5 20070402 93000.00 93500.00 245.8 77.85 15.98 0 11.28 5.90 1307 2357 9.24 5.00 15 62 182.10 81.60 82 0.00 248.4 20070402 93000.00 93500.00 262.9 77.83 15.98 0 11.29 17.05 1320 2570 9.26 5.20 15 67 182.10 81.60 91 0.00 265.6 20070402 93000.00 93500.00 281.5 77.81 15.97 0 11.27 18.51 1346 2719 9.27 5.66 16 75 182.10 81.60 96 0.00 284.4 20070402 93000.00 93500.00 301.3 77.79 15.97 0 11.24 40.33 1415 2911 9.28 6.17 18 86 182.10 81.60 100 0.00 304.4 20070402 93000.00 93500.00 321.7 77.76 15.97 0 11.21 40.75 1462 3151 9.29 7.07 21 106 182.10 81.60 100 0.00 325.0 20070402 93000.00 93500.00 343.2 77.74 15.96 0 11.16 68.83 1492 3283 9.30 8.23 25 126 182.10 81.60 100 0.00 346.8 20070402 93000.00 93500.00 365.9 77.72 15.96 0 11.11 80.87 1518 3410 9.31 9.67 29 149 182.10 81.60 100 0.00 369.6 20070402 93000.00 93500.00 390.2 77.69 15.95 0 11.06 108.02 1631 3576 9.49 17.15 53 268 182.10 81.60 100 0.00 394.2 20070402 93000.00 93500.00 412.2 77.67 15.95 0 11.04 145.48 1554 3644 9.49 17.58 53 288 182.10 81.60 100 0.00 416.4 20070402 93000.00 93500.00 437.9 77.64 15.95 0 10.95 158.17 1626 3676 9.61 30.20 94 488 182.10 81.60 100 0.00 442.3 20070402 93000.00 93500.00 466.8 77.61 15.94 0 10.87 292.41 1691 3926 9.81 58.19 202 1047 182.10 81.60 100 0.00 471.5 20070402 93500.00 94000.00 77.2 78.05 16.02 0 9.00 -0.00 212 212 7.49 25.34 7 7 182.10 81.60 0 5.22 78.1 20070402 93500.00 94000.00 80.9 78.05 16.01 0 9.16 -179.26 112 112 7.66 16.06 4 4 182.10 81.60 0 4.97 81.8 20070402 93500.00 94000.00 84.7 78.04 16.01 0 9.15 205.22 39 39 7.65 3.57 1 1 182.10 81.60 0 4.72 85.6 20070402 93500.00 94000.00 89.1 78.04 16.01 0 10.35 -19.07 6 6 11.17 5.58 41 41 182.10 81.60 0 4.41 90.1 20070402 93500.00 94000.00 93.2 78.03 16.01 0 9.91 -4.04 400 400 8.70 12.48 94 94 182.10 81.60 0 4.54 94.2 20070402 93500.00 94000.00 97.3 78.03 16.01 0 10.16 22.77 148 230 9.29 8.76 25 93 182.10 81.60 0 3.82 98.3 20070402 93500.00 94000.00 100.9 78.02 16.01 0 10.40 6.41 204 291 9.60 7.75 46 152 182.10 81.60 0 3.52 102.0 20070402 93500.00 94000.00 104.5 78.02 16.01 0 10.52 19.43 306 304 9.19 5.31 23 55 182.10 81.60 0 3.21 105.7 20070402 93500.00 94000.00 109.2 78.01 16.01 0 10.63 12.08 436 384 9.07 4.76 19 41 182.10 81.60 0 2.85 110.3 20070402 93500.00 94000.00 113.6 78.01 16.01 0 10.73 -12.93 698 512 9.00 4.70 22 40 182.10 81.60 1 2.53 114.8 20070402 93500.00 94000.00 118.9 78.00 16.01 0 10.87 -22.24 977 676 9.02 4.10 22 39 182.10 81.60 1 2.20 120.1 20070402 93500.00 94000.00 125.6 77.99 16.01 0 10.88 -24.67 1035 750 8.94 3.49 19 34 182.10 81.60 1 1.86 126.9 20070402 93500.00 94000.00 133.3 77.98 16.00 0 10.91 -20.10 1107 870 8.99 4.02 21 40 182.10 81.60 2 1.55 134.8 20070402 93500.00 94000.00 141.9 77.97 16.00 0 10.94 -13.13 1117 936 8.97 3.86 19 38 182.10 81.60 5 1.28 143.4 20070402 93500.00 94000.00 151.1 77.96 16.00 0 11.01 -3.04 1047 1022 8.99 3.44 15 35 182.10 81.60 11 1.04 152.7 20070402 93500.00 94000.00 161.6 77.95 16.00 0 11.08 -1.38 951 1107 9.05 3.33 13 35 182.10 81.60 20 0.82 163.3 20070402 93500.00 94000.00 173.3 77.93 16.00 0 11.13 -1.73 911 1273 9.09 3.50 12 37 182.10 81.60 31 0.59 175.1 20070402 93500.00 94000.00 185.5 77.92 15.99 0 11.21 -13.63 936 1536 9.16 3.73 12 43 182.10 81.60 41 0.39 187.5 20070402 93500.00 94000.00 199.0 77.90 15.99 0 11.26 4.00 1053 1815 9.22 3.74 13 50 182.10 81.60 45 0.19 201.0 20070402 93500.00 94000.00 213.5 77.89 15.99 0 11.31 -0.53 1144 2023 9.26 4.12 14 55 182.10 81.60 58 0.00 215.8 20070402 93500.00 94000.00 229.0 77.87 15.98 0 11.34 -4.00 1195 2189 9.28 4.15 13 54 182.10 81.60 70 0.00 231.4 20070402 93500.00 94000.00 245.9 77.85 15.98 0 11.37 4.36 1246 2362 9.30 4.29 13 56 182.10 81.60 82 0.00 248.5 20070402 93500.00 94000.00 262.9 77.83 15.98 0 11.38 -8.47 1342 2551 9.31 4.56 14 61 182.10 81.60 91 0.00 265.6 20070402 93500.00 94000.00 281.5 77.81 15.97 0 11.33 11.41 1408 2715 9.31 5.29 16 71 182.10 81.60 96 0.00 284.4 20070402 93500.00 94000.00 301.2 77.79 15.97 0 11.30 16.97 1477 2916 9.32 5.99 18 84 182.10 81.60 100 0.00 304.3 20070402 93500.00 94000.00 321.6 77.76 15.97 0 11.24 15.36 1517 3030 9.32 7.21 22 102 182.10 81.60 100 0.00 324.9 20070402 93500.00 94000.00 343.0 77.74 15.96 0 11.20 74.85 1581 3278 9.35 8.59 26 128 182.10 81.60 100 0.00 346.5 20070402 93500.00 94000.00 365.3 77.72 15.96 0 11.18 99.90 1594 3716 9.43 9.91 31 170 182.10 81.60 100 0.00 369.1 20070402 93500.00 94000.00 389.8 77.69 15.95 0 11.22 163.05 1347 4462 9.72 14.45 40 323 182.10 81.60 100 0.00 393.8 20070402 93500.00 94000.00 412.0 77.67 15.95 0 11.27 190.51 1260 4654 9.80 13.96 37 332 182.10 81.60 100 0.00 416.2 20070402 93500.00 94000.00 437.8 77.64 15.95 0 11.32 216.42 1084 5243 9.93 15.47 35 421 182.10 81.60 100 0.00 442.3 20070402 93500.00 94000.00 467.8 77.61 15.94 0 11.31 286.94 1104 6087 9.73 17.31 24 287 182.10 81.60 100 0.00 472.6 20070402 94000.00 94500.00 77.3 78.05 16.02 0 8.66 179.24 427 427 8.64 229.54 423 423 182.10 81.60 0 5.22 78.1 20070402 94000.00 94500.00 80.9 78.05 16.01 0 6.00 -2370.20 1 1 5.50 791.72 0 0 182.10 81.60 0 4.97 81.8 20070402 94000.00 94500.00 84.6 78.04 16.01 0 8.52 -204.35 13 13 7.52 11.63 1 1 182.10 81.60 0 4.72 85.5 20070402 94000.00 94500.00 89.1 78.04 16.01 0 9.67 -9.19 227 227 8.72 18.14 90 90 182.10 81.60 0 4.41 90.1 20070402 94000.00 94500.00 93.1 78.03 16.01 0 9.80 36.08 201 201 9.07 16.81 273 273 182.10 81.60 0 4.14 94.1 20070402 94000.00 94500.00 96.3 78.03 16.01 3 9.53 2.84 314 3 8.35 12.69 69 4 182.10 81.60 0 3.82 97.3 20070402 94000.00 94500.00 101.6 78.02 16.01 0 10.37 28.51 453 619 9.53 14.78 100 311 182.10 81.60 0 3.52 102.7 20070402 94000.00 94500.00 104.8 78.02 16.01 0 10.78 6.73 219 1078 9.49 6.69 16 166 182.10 81.60 0 3.21 105.9 20070402 94000.00 94500.00 109.1 78.01 16.01 0 10.82 13.38 362 1142 9.26 5.34 13 91 182.10 81.60 0 2.85 110.3 20070402 94000.00 94500.00 113.6 78.01 16.01 0 10.77 -26.66 951 714 9.06 5.75 30 56 182.10 81.60 0 2.53 114.8 20070402 94000.00 94500.00 118.9 78.00 16.01 0 10.88 -51.97 1418 674 9.03 4.53 34 45 182.10 81.60 1 2.20 120.1 20070402 94000.00 94500.00 125.6 77.99 16.01 0 10.85 -45.99 1450 751 8.95 4.54 31 44 182.10 81.60 1 1.86 126.9 20070402 94000.00 94500.00 133.4 77.98 16.00 0 10.87 -25.11 1458 812 8.99 4.90 33 49 182.10 81.60 2 1.55 134.8 20070402 94000.00 94500.00 141.9 77.97 16.00 0 10.91 1.92 1402 855 8.97 4.71 27 43 182.10 81.60 5 1.28 143.4 20070402 94000.00 94500.00 151.1 77.96 16.00 0 10.98 -16.14 1240 883 8.99 3.85 20 37 182.10 81.60 11 1.04 152.7 20070402 94000.00 94500.00 161.4 77.95 16.00 0 11.07 -12.93 1101 991 9.03 3.55 16 34 182.10 81.60 20 0.82 163.1 20070402 94000.00 94500.00 173.3 77.93 16.00 0 11.10 2.12 1122 1139 9.07 3.99 16 39 182.10 81.60 31 0.59 175.1 20070402 94000.00 94500.00 185.6 77.92 15.99 0 11.15 7.24 1073 1356 9.15 4.47 16 45 182.10 81.60 42 0.39 187.5 20070402 94000.00 94500.00 198.9 77.90 15.99 0 11.17 10.43 1154 1606 9.19 4.90 18 55 182.10 81.60 45 0.19 201.0 20070402 94000.00 94500.00 213.5 77.89 15.99 0 11.20 -1.17 1133 1779 9.24 5.35 17 60 182.10 81.60 58 0.00 215.7 20070402 94000.00 94500.00 229.1 77.87 15.98 0 11.22 -1.23 1215 1935 9.24 5.59 17 62 182.10 81.60 70 0.00 231.5 20070402 94000.00 94500.00 245.8 77.85 15.98 0 11.24 -16.96 1326 2140 9.26 5.93 18 66 182.10 81.60 82 0.00 248.3 20070402 94000.00 94500.00 263.0 77.83 15.98 0 11.25 -13.34 1445 2325 9.28 6.34 20 73 182.10 81.60 91 0.00 265.7 20070402 94000.00 94500.00 281.5 77.81 15.97 0 11.25 -13.49 1401 2484 9.30 6.41 19 78 182.10 81.60 96 0.00 284.4 20070402 94000.00 94500.00 301.1 77.79 15.97 0 11.22 20.33 1471 2615 9.31 7.34 22 91 182.10 81.60 100 0.00 304.2 20070402 94000.00 94500.00 321.5 77.76 15.97 0 11.15 38.14 1573 2788 9.33 9.48 29 119 182.10 81.60 100 0.00 324.9 20070402 94000.00 94500.00 343.2 77.74 15.96 0 11.11 64.42 1658 2901 9.34 11.13 36 144 182.10 81.60 100 0.00 346.7 20070402 94000.00 94500.00 365.8 77.72 15.96 0 11.05 105.61 1602 2998 9.36 13.28 41 178 182.10 81.60 100 0.00 369.5 20070402 94000.00 94500.00 390.2 77.69 15.95 0 10.96 81.27 1745 3106 9.54 26.15 85 351 182.10 81.60 100 0.00 394.2 20070402 94000.00 94500.00 411.3 77.67 15.95 0 10.90 162.55 2002 3144 9.55 32.74 121 435 182.10 81.60 100 0.00 415.5 20070402 94000.00 94500.00 437.0 77.64 15.95 0 10.86 51.18 2149 3934 9.72 55.81 213 887 182.10 81.60 100 0.00 441.4 20070402 94000.00 94500.00 466.9 77.61 15.94 0 10.81 111.43 2575 3544 9.82 87.06 407 1267 182.10 81.60 100 0.00 471.6 20070402 94500.00 95000.01 77.3 78.05 16.02 0 9.97 951.05 9382 9382 8.85 91.67 815 815 182.10 81.60 0 5.22 78.1 20070402 94500.00 95000.01 80.9 78.05 16.01 0 8.62 -162.22 161 161 7.12 20.71 5 5 182.10 81.60 0 4.97 81.8 20070402 94500.00 95000.01 84.6 78.04 16.01 0 9.05 50.29 41 41 7.05 5.22 0 0 182.10 81.60 0 4.72 85.5 20070402 94500.00 95000.01 89.1 78.04 16.01 0 9.62 -13.83 190 190 8.68 17.89 88 88 182.10 81.60 0 4.41 90.0 20070402 94500.00 95000.01 93.2 78.03 16.01 0 9.67 9.52 110 110 9.17 17.22 398 398 182.10 81.60 0 4.22 94.2 20070402 94500.00 95000.01 97.3 78.03 16.01 0 10.18 -4.87 169 391 9.98 14.75 140 712 182.10 81.60 0 3.82 98.3 20070402 94500.00 95000.01 101.0 78.02 16.01 0 10.48 -14.39 255 726 9.50 13.44 39 229 182.10 81.60 0 3.52 102.0 20070402 94500.00 95000.01 104.6 78.02 16.01 0 10.73 19.54 229 1097 9.44 7.62 17 170 182.10 81.60 0 3.21 105.7 20070402 94500.00 95000.01 109.1 78.01 16.01 0 10.77 -17.45 446 1115 9.18 5.82 15 85 182.10 81.60 0 2.85 110.3 20070402 94500.00 95000.01 113.5 78.01 16.01 0 10.77 -50.33 1027 700 9.03 5.42 30 52 182.10 81.60 0 2.53 114.7 20070402 94500.00 95000.01 118.9 78.00 16.01 0 10.79 -50.45 1473 632 9.00 4.85 42 52 182.10 81.60 1 2.20 120.1 20070402 94500.00 95000.01 125.6 77.99 16.01 0 10.75 -22.65 1519 712 8.92 5.09 39 52 182.10 81.60 1 1.86 126.9 20070402 94500.00 95000.01 133.3 77.98 16.00 0 10.78 3.66 1516 758 8.94 5.38 39 53 182.10 81.60 2 1.55 134.7 20070402 94500.00 95000.01 141.9 77.97 16.00 0 10.85 -27.18 1414 786 8.94 4.62 29 44 182.10 81.60 5 1.28 143.4 20070402 94500.00 95000.01 151.1 77.96 16.00 0 10.92 -13.59 1333 834 8.94 4.09 24 38 182.10 81.60 11 1.04 152.7 20070402 94500.00 95000.01 161.5 77.95 16.00 0 11.00 -15.28 1223 983 8.99 3.92 19 38 182.10 81.60 20 0.82 163.2 20070402 94500.00 95000.01 173.4 77.93 16.00 0 11.07 -9.62 1096 1159 9.03 3.92 16 38 182.10 81.60 31 0.59 175.2 20070402 94500.00 95000.01 185.6 77.92 15.99 0 11.12 -2.17 1045 1338 9.11 4.30 16 45 182.10 81.60 42 0.39 187.5 20070402 94500.00 95000.01 199.0 77.90 15.99 0 11.14 -4.94 1133 1602 9.13 4.59 16 51 182.10 81.60 46 0.19 201.0 20070402 94500.00 95000.01 213.4 77.89 15.99 0 11.18 -2.81 1097 1815 9.18 4.94 15 56 182.10 81.60 58 0.00 215.7 20070402 94500.00 95000.01 229.1 77.87 15.98 0 11.20 -12.18 1190 2037 9.20 5.25 16 60 182.10 81.60 70 0.00 231.5 20070402 94500.00 95000.01 245.8 77.85 15.98 0 11.23 -26.67 1291 2161 9.22 5.32 16 62 182.10 81.60 82 0.00 248.4 20070402 94500.00 95000.01 262.9 77.83 15.98 0 11.22 -25.60 1382 2338 9.23 5.95 18 68 182.10 81.60 91 0.00 265.6 20070402 94500.00 95000.01 281.5 77.81 15.97 0 11.22 -22.92 1418 2520 9.24 6.27 19 76 182.10 81.60 96 0.00 284.4 20070402 94500.00 95000.01 301.2 77.79 15.97 0 11.20 -20.79 1450 2670 9.25 6.92 20 86 182.10 81.60 100 0.00 304.3 20070402 94500.00 95000.01 321.5 77.76 15.97 0 11.15 -19.75 1540 2733 9.27 8.24 25 103 182.10 81.60 100 0.00 324.9 20070402 94500.00 95000.01 343.1 77.74 15.96 0 11.10 -5.70 1517 2881 9.29 9.59 29 129 182.10 81.60 100 0.00 346.7 20070402 94500.00 95000.01 365.8 77.72 15.96 0 11.03 23.49 1637 3055 9.32 12.42 39 169 182.10 81.60 100 0.00 369.6 20070402 94500.00 95000.01 390.2 77.69 15.95 0 10.94 -4.83 1674 3022 9.49 23.37 77 318 182.10 81.60 100 0.00 394.2 20070402 94500.00 95000.01 411.8 77.67 15.95 0 10.91 137.58 1653 3016 9.49 25.74 80 338 182.10 81.60 100 0.00 416.0 20070402 94500.00 95000.01 437.7 77.64 15.95 0 10.87 149.39 1721 3386 9.63 39.95 133 595 182.10 81.60 100 0.00 442.2 20070402 94500.00 95000.01 466.7 77.61 15.94 0 10.74 326.15 2257 3397 9.81 92.17 404 1368 182.10 81.60 100 0.00 471.4 20070402 95000.01 95500.01 77.3 78.05 16.02 0 8.89 373.65 252 252 7.88 14.13 25 25 182.10 81.60 0 5.22 78.1 20070402 95000.01 95500.01 80.9 78.05 16.01 0 8.59 123.64 59 59 8.59 25.84 59 59 182.10 81.60 0 4.97 81.8 20070402 95000.01 95500.01 84.7 78.04 16.01 0 8.75 119.97 1 1 9.25 4.39 4 4 182.10 81.60 0 4.72 85.6 20070402 95000.01 95500.01 89.2 78.04 16.01 0 9.45 0.38 59 59 9.03 23.26 86 86 182.10 81.60 0 4.41 90.1 20070402 95000.01 95500.01 93.1 78.03 16.01 3 9.61 42.64 50 50 8.53 19.88 18 18 182.10 81.60 0 0.00 94.1 20070402 95000.01 95500.01 97.3 78.03 16.01 0 10.27 35.59 51 235 9.95 12.34 28 276 182.10 81.60 0 3.82 98.3 20070402 95000.01 95500.01 101.0 78.02 16.01 0 10.09 -25.31 489 399 9.29 17.73 125 262 182.10 81.60 0 3.52 102.0 20070402 95000.01 95500.01 104.5 78.02 16.01 0 10.47 28.76 635 907 9.19 11.96 47 154 182.10 81.60 0 3.21 105.6 20070402 95000.01 95500.01 109.2 78.01 16.01 0 10.45 16.09 941 762 9.07 11.85 63 126 182.10 81.60 0 2.85 110.4 20070402 95000.01 95500.01 113.6 78.01 16.01 0 10.40 -6.83 1054 642 9.00 12.01 71 113 182.10 81.60 0 2.53 114.8 20070402 95000.01 95500.01 118.9 78.00 16.01 0 10.43 -19.12 1548 735 9.01 12.00 99 134 182.10 81.60 1 2.20 120.1 20070402 95000.01 95500.01 125.5 77.99 16.01 0 10.40 -1.52 2579 406 9.01 11.24 177 133 182.10 81.60 1 1.86 126.9 20070402 95000.01 95500.01 133.3 77.98 16.00 0 10.53 35.84 2756 533 9.03 10.35 149 123 182.10 81.60 2 1.55 134.7 20070402 95000.01 95500.01 141.9 77.97 16.00 0 10.64 -38.71 2504 688 8.99 8.26 101 95 182.10 81.60 5 1.28 143.4 20070402 95000.01 95500.01 151.1 77.96 16.00 0 10.72 -25.40 2979 700 9.03 7.93 114 98 182.10 81.60 11 1.04 152.7 20070402 95000.01 95500.01 161.5 77.95 16.00 0 10.82 3.40 2623 872 9.02 6.74 82 84 182.10 81.60 20 0.82 163.2 20070402 95000.01 95500.01 173.4 77.93 16.00 0 10.92 9.24 2302 1144 9.05 6.62 57 76 182.10 81.60 31 0.59 175.2 20070402 95000.01 95500.01 185.6 77.92 15.99 0 11.00 -4.91 2133 1368 9.09 6.67 49 77 182.10 81.60 42 0.39 187.5 20070402 95000.01 95500.01 198.9 77.90 15.99 0 11.01 7.20 2261 1567 9.12 7.08 52 87 182.10 81.60 46 0.19 201.0 20070402 95000.01 95500.01 213.4 77.89 15.99 0 11.04 -16.51 1908 1707 9.15 7.71 42 86 182.10 81.60 58 0.00 215.7 20070402 95000.01 95500.01 229.1 77.87 15.98 0 11.00 -22.86 1819 1736 9.16 8.94 42 93 182.10 81.60 70 0.00 231.5 20070402 95000.01 95500.01 245.8 77.85 15.98 0 11.01 -25.09 1886 1775 9.18 9.79 45 98 182.10 81.60 82 0.00 248.4 20070402 95000.01 95500.01 262.9 77.83 15.98 0 11.02 -38.66 1763 1888 9.20 9.80 39 97 182.10 81.60 91 0.00 265.6 20070402 95000.01 95500.01 281.5 77.81 15.97 0 11.00 -65.70 1939 2006 9.22 11.53 48 115 182.10 81.60 96 0.00 284.4 20070402 95000.01 95500.01 301.1 77.79 15.97 0 11.00 -5.71 2034 2182 9.23 11.99 49 124 182.10 81.60 100 0.00 304.2 20070402 95000.01 95500.01 321.5 77.76 15.97 0 11.03 -34.73 1984 2442 9.26 11.88 46 132 182.10 81.60 100 0.00 324.8 20070402 95000.01 95500.01 343.1 77.74 15.96 0 11.01 -7.16 2034 2579 9.27 13.47 53 154 182.10 81.60 100 0.00 346.6 20070402 95000.01 95500.01 365.7 77.72 15.96 0 10.99 2.98 2121 2665 9.30 15.93 61 176 182.10 81.60 100 0.00 369.5 20070402 95000.01 95500.01 390.1 77.69 15.95 0 10.93 43.27 2459 2641 9.48 28.14 132 333 182.10 81.60 100 0.00 394.1 20070402 95000.01 95500.01 411.8 77.67 15.95 0 10.88 102.06 2660 2862 9.49 34.16 164 413 182.10 81.60 100 0.00 416.0 20070402 95000.01 95500.01 437.7 77.64 15.95 0 10.83 194.51 2650 2907 9.62 54.10 253 647 182.10 81.60 100 0.00 442.1 20070402 95000.01 95500.01 466.5 77.61 15.94 0 10.84 247.82 2466 3171 9.78 70.44 324 953 182.10 81.60 100 0.00 471.2 20070402 95500.01 100000.01 77.1 78.05 16.02 2 9.00 -0.00 212 212 10.14 282.72 4063 4063 182.10 81.60 0 5.22 77.9 20070402 95500.01 100000.01 81.0 78.05 16.01 0 10.11 -79.38 7931 7931 9.65 162.94 3554 3554 182.10 81.60 0 4.97 81.9 20070402 95500.01 100000.01 83.5 78.04 16.01 0 9.69 545.63 1033 1033 9.49 83.20 1168 1168 182.10 81.60 0 4.72 84.4 20070402 95500.01 100000.01 89.9 78.03 16.01 0 9.70 52.43 265 265 8.99 31.63 157 157 182.10 81.60 0 4.41 90.9 20070402 95500.01 100000.01 93.2 78.03 16.01 3 9.71 -27.74 77 77 8.64 25.58 22 22 182.10 81.60 0 0.00 94.2 20070402 95500.01 100000.01 97.3 78.03 16.01 0 9.81 28.34 462 385 9.67 41.86 485 1100 182.10 81.60 0 3.82 98.3 20070402 95500.01 100000.01 101.0 78.02 16.01 0 10.52 -5.95 315 1262 9.68 23.57 62 520 182.10 81.60 0 3.52 102.1 20070402 95500.01 100000.01 104.7 78.02 16.01 0 11.03 25.85 234 1850 9.55 6.24 13 219 182.10 81.60 0 3.21 105.8 20070402 95500.01 100000.01 109.2 78.01 16.01 0 10.90 13.71 504 1778 9.33 6.54 18 142 182.10 81.60 0 2.85 110.4 20070402 95500.01 100000.01 113.5 78.01 16.01 0 10.52 -36.85 1678 906 9.21 18.74 136 204 182.10 81.60 0 2.53 114.7 20070402 95500.01 100000.01 118.9 78.00 16.01 0 10.49 -17.58 3257 581 9.24 19.05 298 243 182.10 81.60 1 2.20 120.2 20070402 95500.01 100000.01 125.5 77.99 16.01 0 10.58 36.89 3219 751 9.16 14.70 218 189 182.10 81.60 1 1.86 126.9 20070402 95500.01 100000.01 133.3 77.98 16.00 0 10.66 -34.17 3277 831 9.15 13.25 175 163 182.10 81.60 2 1.55 134.7 20070402 95500.01 100000.01 141.9 77.97 16.00 0 10.70 -0.89 3637 760 9.16 12.25 192 159 182.10 81.60 5 1.28 143.4 20070402 95500.01 100000.01 151.0 77.96 16.00 0 10.82 -21.39 3322 1224 9.17 11.60 134 150 182.10 81.60 11 1.04 152.6 20070402 95500.01 100000.01 161.7 77.95 16.00 0 10.92 21.72 3213 1254 9.17 8.79 111 126 182.10 81.60 21 0.82 163.4 20070402 95500.01 100000.01 173.4 77.93 16.00 0 10.99 0.03 3376 1388 9.22 11.06 110 126 182.10 81.60 31 0.59 175.2 20070402 95500.01 100000.01 185.6 77.92 15.99 0 11.03 3.11 3070 1455 9.23 9.57 96 121 182.10 81.60 42 0.39 187.6 20070402 95500.01 100000.01 199.0 77.90 15.99 0 11.09 -2.14 2550 1726 9.21 8.59 61 101 182.10 81.60 46 0.19 201.1 20070402 95500.01 100000.01 213.5 77.89 15.99 0 11.05 15.48 2613 1726 9.23 10.75 73 117 182.10 81.60 58 0.00 215.8 20070402 95500.01 100000.01 229.1 77.87 15.98 0 11.03 -9.74 2466 1704 9.23 10.86 67 114 182.10 81.60 70 0.00 231.5 20070402 95500.01 100000.01 245.8 77.85 15.98 0 11.01 9.65 2513 1699 9.26 12.64 77 128 182.10 81.60 82 0.00 248.4 20070402 95500.01 100000.01 263.0 77.83 15.98 0 11.00 32.02 2373 1758 9.25 13.21 70 127 182.10 81.60 91 0.00 265.7 20070402 95500.01 100000.01 281.7 77.81 15.97 0 10.97 -27.40 2557 1766 9.25 14.36 80 138 182.10 81.60 96 0.00 284.7 20070402 95500.01 100000.01 301.2 77.79 15.97 0 10.98 -38.45 2577 1965 9.25 14.45 77 145 182.10 81.60 100 0.00 304.4 20070402 95500.01 100000.01 321.5 77.76 15.97 0 10.98 -14.32 2649 2292 9.28 15.69 82 169 182.10 81.60 100 0.00 324.8 20070402 95500.01 100000.01 343.0 77.74 15.96 0 10.98 39.21 2896 2417 9.30 17.56 96 194 182.10 81.60 100 0.00 346.5 20070402 95500.01 100000.01 365.8 77.72 15.96 0 10.95 119.92 3270 2613 9.34 21.79 126 244 182.10 81.60 100 0.00 369.6 20070402 95500.01 100000.01 390.1 77.69 15.95 0 10.98 63.67 3296 3036 9.53 30.94 181 397 182.10 81.60 100 0.00 394.1 20070402 95500.01 100000.01 411.9 77.67 15.95 0 10.94 160.79 3546 3099 9.54 36.39 227 473 182.10 81.60 100 0.00 416.1 20070402 95500.01 100000.01 437.8 77.64 15.95 0 10.85 292.50 4704 2778 9.68 61.78 556 845 182.10 81.60 100 0.00 442.2 20070402 95500.01 100000.01 466.9 77.61 15.94 0 10.75 24.05 4504 2488 9.80 93.09 866 1280 182.10 81.60 100 0.00 471.6 20070402 100000.01 100500.00 77.3 78.05 16.02 0 8.89 -333.29 226 226 7.89 16.77 23 23 182.10 81.60 0 5.22 78.1 20070402 100000.01 100500.00 80.9 78.05 16.01 0 8.29 -162.93 42 42 7.79 33.20 13 13 182.10 81.60 0 4.97 81.8 20070402 100000.01 100500.00 84.7 78.04 16.01 0 8.76 -81.25 41 41 7.75 34.08 4 4 182.10 81.60 0 4.72 85.6 20070402 100000.01 100500.00 89.1 78.04 16.01 0 9.27 37.04 5 5 8.77 1.00 2 2 182.10 81.60 0 4.41 90.0 20070402 100000.01 100500.00 93.2 78.03 16.01 0 9.73 -13.87 6 6 10.62 26.98 51 51 182.10 81.60 0 4.18 94.2 20070402 100000.01 100500.00 97.3 78.03 16.01 0 9.89 24.89 495 179 9.54 13.45 280 392 182.10 81.60 0 3.82 98.3 20070402 100000.01 100500.00 100.9 78.02 16.01 0 10.61 6.46 331 823 9.45 10.48 33 173 182.10 81.60 0 3.52 102.0 20070402 100000.01 100500.00 104.7 78.02 16.01 0 10.91 11.32 252 1175 9.44 5.22 12 118 182.10 81.60 0 3.21 105.8 20070402 100000.01 100500.00 109.1 78.01 16.01 0 10.79 5.37 463 997 9.17 5.45 15 73 182.10 81.60 0 2.85 110.3 20070402 100000.01 100500.00 113.6 78.01 16.01 0 10.57 -24.44 1143 540 9.02 8.05 54 74 182.10 81.60 0 2.53 114.8 20070402 100000.01 100500.00 118.9 78.00 16.01 0 10.61 -10.18 1617 700 9.01 8.66 69 89 182.10 81.60 1 2.20 120.1 20070402 100000.01 100500.00 125.5 77.99 16.01 0 10.66 12.39 1918 810 8.95 7.67 64 81 182.10 81.60 1 1.86 126.9 20070402 100000.01 100500.00 133.3 77.98 16.00 0 10.72 13.51 2020 814 8.99 7.55 66 80 182.10 81.60 2 1.55 134.7 20070402 100000.01 100500.00 141.9 77.97 16.00 0 10.75 -11.62 2339 762 8.99 7.07 73 78 182.10 81.60 5 1.28 143.4 20070402 100000.01 100500.00 151.1 77.96 16.00 0 10.85 -3.37 2075 983 8.99 6.31 50 66 182.10 81.60 12 1.04 152.7 20070402 100000.01 100500.00 161.6 77.95 16.00 0 10.93 10.31 2298 1075 9.01 5.82 51 66 182.10 81.60 21 0.82 163.3 20070402 100000.01 100500.00 173.4 77.93 16.00 0 11.00 -20.58 2033 1207 9.05 5.96 42 64 182.10 81.60 31 0.60 175.2 20070402 100000.01 100500.00 185.6 77.92 15.99 0 11.05 -2.36 1887 1392 9.10 6.04 37 66 182.10 81.60 42 0.39 187.6 20070402 100000.01 100500.00 198.9 77.90 15.99 0 11.07 -15.79 1880 1523 9.12 6.45 36 70 182.10 81.60 46 0.19 201.0 20070402 100000.01 100500.00 213.4 77.89 15.99 0 11.05 -10.38 1750 1589 9.15 7.46 37 77 182.10 81.60 58 0.00 215.7 20070402 100000.01 100500.00 229.2 77.87 15.98 0 11.03 -29.70 1685 1653 9.16 8.14 36 81 182.10 81.60 70 0.00 231.6 20070402 100000.01 100500.00 245.9 77.85 15.98 0 10.97 -32.49 1754 1648 9.18 10.30 43 95 182.10 81.60 82 0.00 248.4 20070402 100000.01 100500.00 263.0 77.83 15.98 0 10.92 -49.57 1688 1571 9.17 11.28 46 101 182.10 81.60 92 0.00 265.8 20070402 100000.01 100500.00 281.6 77.81 15.97 0 10.91 -53.98 1696 1698 9.18 12.36 46 110 182.10 81.60 96 0.00 284.5 20070402 100000.01 100500.00 301.2 77.79 15.97 0 10.89 -44.72 2091 1816 9.20 14.75 65 135 182.10 81.60 100 0.00 304.3 20070402 100000.01 100500.00 321.5 77.76 15.97 0 10.93 -60.02 2048 2257 9.23 14.28 59 152 182.10 81.60 100 0.00 324.8 20070402 100000.01 100500.00 343.1 77.74 15.96 0 10.93 -34.05 2395 2450 9.26 17.05 75 181 182.10 81.60 100 0.00 346.6 20070402 100000.01 100500.00 365.8 77.72 15.96 0 10.91 0.05 2454 2535 9.29 19.77 88 214 182.10 81.60 100 0.00 369.5 20070402 100000.01 100500.00 390.0 77.69 15.95 0 10.91 -37.53 2338 3004 9.47 28.34 119 354 182.10 81.60 100 0.00 394.0 20070402 100000.01 100500.00 411.8 77.67 15.95 0 10.87 12.87 2611 2890 9.47 33.80 160 411 182.10 81.60 100 0.00 416.0 20070402 100000.01 100500.00 437.6 77.64 15.95 0 10.78 92.65 2800 2588 9.62 56.61 305 674 182.10 81.60 100 0.00 442.1 20070402 100000.01 100500.00 467.7 77.61 15.94 0 10.89 -64.61 2140 3215 9.80 60.87 261 884 182.10 81.60 100 0.00 472.4 20070402 100500.00 101000.00 77.3 78.05 16.02 2 9.00 -0.00 212 212 10.04 259.25 3231 3231 182.10 81.60 0 5.22 78.1 20070402 100500.00 101000.00 80.7 78.05 16.01 0 8.76 -9999.00 413 413 7.76 754.87 41 41 182.10 81.60 0 4.97 81.6 20070402 100500.00 101000.00 85.1 78.04 16.01 0 8.93 -9999.00 4 4 8.93 8697.00 4 4 182.10 81.60 0 4.72 86.0 20070402 100500.00 101000.00 89.1 78.04 16.01 0 9.52 -19.58 102 102 8.77 23.26 118 118 182.10 81.60 0 4.41 90.1 20070402 100500.00 101000.00 93.2 78.03 16.01 0 9.96 2.06 1669 1669 10.09 18.44 7292 7292 182.10 81.60 0 5.29 94.2 20070402 100500.00 101000.00 97.3 78.03 16.01 0 9.84 20.18 918 71 9.52 16.23 475 386 182.10 81.60 0 3.82 98.3 20070402 100500.00 101000.00 100.9 78.02 16.01 0 10.56 3.99 371 858 9.51 14.64 49 240 182.10 81.60 0 3.52 102.0 20070402 100500.00 101000.00 104.5 78.02 16.01 0 10.87 21.11 322 1134 9.47 6.25 18 136 182.10 81.60 0 3.21 105.6 20070402 100500.00 101000.00 109.2 78.01 16.01 0 10.85 -12.44 524 1030 9.27 5.61 19 86 182.10 81.60 0 2.85 110.3 20070402 100500.00 101000.00 113.5 78.01 16.01 0 10.68 -7.31 1115 621 9.12 7.54 53 76 182.10 81.60 0 2.53 114.7 20070402 100500.00 101000.00 118.8 78.00 16.01 0 10.66 -5.52 1603 583 9.11 8.31 81 90 182.10 81.60 0 2.20 120.0 20070402 100500.00 101000.00 125.6 77.99 16.01 0 10.73 24.85 1959 718 9.06 6.91 76 82 182.10 81.60 1 1.86 126.9 20070402 100500.00 101000.00 133.3 77.98 16.00 0 10.76 14.54 1985 725 9.09 7.15 80 84 182.10 81.60 2 1.55 134.7 20070402 100500.00 101000.00 141.9 77.97 16.00 0 10.87 -12.32 2244 842 9.17 6.05 84 87 182.10 81.60 5 1.28 143.4 20070402 100500.00 101000.00 151.2 77.96 16.00 0 10.96 -20.66 1996 1107 9.22 5.87 60 84 182.10 81.60 12 1.04 152.8 20070402 100500.00 101000.00 161.6 77.95 16.00 0 11.03 5.13 2262 1102 9.21 5.32 62 78 182.10 81.60 21 0.82 163.3 20070402 100500.00 101000.00 173.4 77.93 16.00 0 11.11 7.81 1986 1403 9.22 5.49 46 77 182.10 81.60 31 0.60 175.3 20070402 100500.00 101000.00 185.6 77.92 15.99 0 11.13 -12.10 1877 1565 9.25 6.31 41 80 182.10 81.60 42 0.39 187.6 20070402 100500.00 101000.00 199.0 77.90 15.99 0 11.14 -10.87 1858 1771 9.25 6.63 39 85 182.10 81.60 46 0.19 201.1 20070402 100500.00 101000.00 213.5 77.89 15.99 0 11.09 -10.02 1833 1753 9.24 8.02 41 90 182.10 81.60 58 0.00 215.7 20070402 100500.00 101000.00 229.2 77.87 15.98 0 11.04 -19.75 1727 1723 9.22 9.20 41 94 182.10 81.60 71 0.00 231.6 20070402 100500.00 101000.00 246.0 77.85 15.98 0 10.97 -26.45 1627 1621 9.21 10.83 43 99 182.10 81.60 82 0.00 248.5 20070402 100500.00 101000.00 263.0 77.83 15.98 0 10.92 -12.83 1775 1742 9.21 12.87 52 121 182.10 81.60 92 0.00 265.8 20070402 100500.00 101000.00 281.7 77.81 15.97 0 10.85 -38.43 1887 1697 9.21 15.21 64 141 182.10 81.60 96 0.00 284.6 20070402 100500.00 101000.00 301.2 77.79 15.97 0 10.86 1.08 1812 1957 9.20 15.25 58 147 182.10 81.60 100 0.00 304.3 20070402 100500.00 101000.00 321.6 77.76 15.97 0 10.87 -31.70 2185 2331 9.23 17.44 73 183 182.10 81.60 100 0.00 324.9 20070402 100500.00 101000.00 343.1 77.74 15.96 0 10.86 -54.54 2195 2533 9.25 18.91 77 208 182.10 81.60 100 0.00 346.6 20070402 100500.00 101000.00 365.7 77.72 15.96 0 10.84 -28.39 2530 2601 9.29 22.97 107 258 182.10 81.60 100 0.00 369.5 20070402 100500.00 101000.00 390.0 77.69 15.95 0 10.75 -64.46 3299 2448 9.48 45.36 283 527 182.10 81.60 100 0.00 394.0 20070402 100500.00 101000.00 412.0 77.67 15.95 0 10.78 -34.85 2568 2864 9.49 40.28 193 505 182.10 81.60 100 0.00 416.1 20070402 100500.00 101000.00 437.8 77.64 15.95 0 10.68 -64.06 3004 2522 9.63 74.01 428 877 182.10 81.60 100 0.00 442.2 20070402 100500.00 101000.00 466.5 77.61 15.94 0 10.67 -12.95 2157 2811 9.78 95.16 424 1268 182.10 81.60 100 0.00 471.2 20070402 101000.00 101500.00 77.3 78.05 16.02 2 9.00 -0.00 212 212 10.14 330.14 4049 4049 182.10 81.60 0 5.22 78.1 20070402 101000.00 101500.00 81.0 78.05 16.01 0 9.14 -243.11 200 200 7.13 8.19 2 2 182.10 81.60 0 4.97 81.8 20070402 101000.00 101500.00 84.6 78.04 16.01 0 9.54 -52.95 166 166 9.04 32.20 322 322 182.10 81.60 0 4.72 85.5 20070402 101000.00 101500.00 89.1 78.04 16.01 0 9.76 12.45 136 136 8.82 18.49 87 87 182.10 81.60 0 4.41 90.1 20070402 101000.00 101500.00 93.2 78.03 16.01 3 9.92 3.64 31 31 8.74 14.57 13 13 182.10 81.60 0 0.00 94.1 20070402 101000.00 101500.00 97.2 78.03 16.01 0 10.55 6.27 79 209 10.71 7.24 130 779 182.10 81.60 0 3.82 98.3 20070402 101000.00 101500.00 100.9 78.02 16.01 0 11.08 -10.25 43 235 10.87 4.91 31 356 182.10 81.60 0 3.52 102.0 20070402 101000.00 101500.00 104.7 78.02 16.01 0 10.95 -2.22 145 206 9.71 2.73 12 39 182.10 81.60 0 3.21 105.8 20070402 101000.00 101500.00 109.1 78.01 16.01 0 10.99 5.03 324 290 9.28 2.64 10 21 182.10 81.60 0 2.85 110.3 20070402 101000.00 101500.00 113.6 78.00 16.01 0 11.00 -0.56 467 446 9.22 3.58 12 28 182.10 81.60 0 2.53 114.9 20070402 101000.00 101500.00 118.8 78.00 16.01 0 10.97 -3.95 630 528 9.17 4.04 16 33 182.10 81.60 0 2.20 120.1 20070402 101000.00 101500.00 125.5 77.99 16.01 0 11.01 -0.10 734 618 9.12 3.54 15 30 182.10 81.60 1 1.86 126.8 20070402 101000.00 101500.00 133.3 77.98 16.00 0 11.08 -0.19 865 696 9.20 3.56 17 33 182.10 81.60 2 1.55 134.7 20070402 101000.00 101500.00 141.9 77.97 16.00 0 11.17 -6.12 875 823 9.27 3.06 15 34 182.10 81.60 5 1.28 143.4 20070402 101000.00 101500.00 151.1 77.96 16.00 0 11.25 -5.68 980 955 9.30 3.02 15 34 182.10 81.60 12 1.04 152.7 20070402 101000.00 101500.00 161.6 77.95 16.00 0 11.34 -3.20 1050 1091 9.33 2.83 14 33 182.10 81.60 21 0.82 163.3 20070402 101000.00 101500.00 173.3 77.93 16.00 0 11.40 0.49 1018 1361 9.34 2.91 12 36 182.10 81.60 31 0.60 175.2 20070402 101000.00 101500.00 185.7 77.92 15.99 0 11.45 -11.14 999 1639 9.38 3.17 11 41 182.10 81.60 42 0.39 187.6 20070402 101000.00 101500.00 199.1 77.90 15.99 0 11.47 -9.88 1069 1958 9.37 3.31 11 45 182.10 81.60 46 0.19 201.1 20070402 101000.00 101500.00 213.5 77.89 15.99 0 11.45 -7.52 1091 2140 9.39 4.00 12 52 182.10 81.60 58 0.00 215.8 20070402 101000.00 101500.00 229.2 77.87 15.98 0 11.41 1.22 1098 2189 9.37 4.35 12 55 182.10 81.60 71 0.00 231.6 20070402 101000.00 101500.00 245.9 77.85 15.98 0 11.38 0.75 1097 2310 9.36 4.66 13 61 182.10 81.60 82 0.00 248.5 20070402 101000.00 101500.00 263.1 77.83 15.98 0 11.33 -15.93 1143 2380 9.33 5.20 14 66 182.10 81.60 92 0.00 265.9 20070402 101000.00 101500.00 281.7 77.81 15.97 0 11.28 -5.12 1229 2563 9.32 5.88 16 78 182.10 81.60 97 0.00 284.7 20070402 101000.00 101500.00 301.2 77.79 15.97 0 11.23 1.88 1296 2792 9.31 6.66 18 91 182.10 81.60 100 0.00 304.3 20070402 101000.00 101500.00 321.8 77.76 15.97 0 11.21 8.74 1311 3075 9.30 6.55 18 101 182.10 81.60 100 0.00 325.1 20070402 101000.00 101500.00 343.2 77.74 15.96 0 11.17 24.70 1323 3288 9.30 7.20 20 117 182.10 81.60 100 0.00 346.8 20070402 101000.00 101500.00 365.9 77.72 15.96 0 11.10 31.92 1348 3393 9.31 8.80 25 148 182.10 81.60 100 0.00 369.6 20070402 101000.00 101500.00 390.1 77.69 15.95 0 11.06 84.51 1431 3527 9.47 15.37 44 253 182.10 81.60 100 0.00 394.1 20070402 101000.00 101500.00 412.0 77.67 15.95 0 11.02 77.18 1579 3729 9.48 18.03 55 304 182.10 81.60 100 0.00 416.2 20070402 101000.00 101500.00 437.7 77.64 15.95 0 10.99 82.72 1502 3924 9.62 25.65 80 478 182.10 81.60 100 0.00 442.2 20070402 101000.00 101500.00 466.6 77.61 15.94 0 10.91 110.05 1634 3780 9.79 51.19 171 882 182.10 81.60 100 0.00 471.3 20070402 101500.00 102000.00 77.3 78.05 16.02 2 9.00 -0.00 212 212 10.05 265.04 3316 3316 182.10 81.60 0 5.22 78.1 20070402 101500.00 102000.00 81.0 78.05 16.01 0 8.66 0.10 38 38 8.15 86.77 12 12 182.10 81.60 0 4.97 81.8 20070402 101500.00 102000.00 84.7 78.04 16.01 0 9.69 114.76 806 806 9.04 35.64 388 388 182.10 81.60 0 4.72 85.6 20070402 101500.00 102000.00 89.0 78.04 16.01 0 9.71 16.87 61 61 9.37 26.06 96 96 182.10 81.60 0 4.41 89.9 20070402 101500.00 102000.00 93.2 78.03 16.01 0 9.96 6.30 126 126 8.70 11.20 31 31 182.10 81.60 0 4.29 94.2 20070402 101500.00 102000.00 97.3 78.03 16.01 0 10.36 26.60 136 191 10.27 6.17 133 467 182.10 81.60 0 3.82 98.3 20070402 101500.00 102000.00 100.9 78.02 16.01 0 10.55 12.11 155 186 9.88 4.77 43 128 182.10 81.60 0 3.52 102.0 20070402 101500.00 102000.00 104.6 78.02 16.01 0 10.89 3.82 135 198 9.67 2.34 11 38 182.10 81.60 0 3.21 105.8 20070402 101500.00 102000.00 109.2 78.01 16.01 0 10.97 -4.71 291 282 9.19 2.30 8 18 182.10 81.60 0 2.85 110.3 20070402 101500.00 102000.00 113.6 78.01 16.01 0 11.02 -5.03 439 409 9.11 2.61 8 19 182.10 81.60 0 2.53 114.8 20070402 101500.00 102000.00 118.8 78.00 16.01 0 11.03 -22.73 533 533 9.07 2.70 9 21 182.10 81.60 0 2.20 120.1 20070402 101500.00 102000.00 125.6 77.99 16.01 0 11.00 -17.53 634 599 8.98 2.70 9 20 182.10 81.60 1 1.86 126.9 20070402 101500.00 102000.00 133.3 77.98 16.00 0 10.98 -10.04 685 688 9.02 3.32 11 27 182.10 81.60 2 1.55 134.7 20070402 101500.00 102000.00 141.9 77.97 16.00 0 10.97 -22.66 773 768 9.03 3.67 13 32 182.10 81.60 5 1.28 143.4 20070402 101500.00 102000.00 151.1 77.96 16.00 0 11.02 5.14 760 856 9.04 3.45 12 30 182.10 81.60 12 1.04 152.7 20070402 101500.00 102000.00 161.5 77.95 16.00 0 11.16 1.68 745 1046 9.10 2.91 9 29 182.10 81.60 21 0.82 163.2 20070402 101500.00 102000.00 173.4 77.93 16.00 0 11.29 -0.82 801 1330 9.16 2.65 8 31 182.10 81.60 31 0.60 175.2 20070402 101500.00 102000.00 185.6 77.92 15.99 0 11.38 -2.20 835 1708 9.23 2.70 8 36 182.10 81.60 42 0.39 187.6 20070402 101500.00 102000.00 199.0 77.90 15.99 0 11.43 9.93 919 2065 9.26 2.67 8 39 182.10 81.60 46 0.19 201.0 20070402 101500.00 102000.00 213.5 77.89 15.99 0 11.45 1.61 1009 2286 9.29 3.00 9 44 182.10 81.60 58 0.00 215.8 20070402 101500.00 102000.00 229.1 77.87 15.98 0 11.44 6.91 1031 2434 9.29 3.08 9 46 182.10 81.60 71 0.00 231.5 20070402 101500.00 102000.00 245.9 77.85 15.98 0 11.40 3.18 1040 2527 9.29 3.61 9 52 182.10 81.60 82 0.00 248.5 20070402 101500.00 102000.00 262.8 77.83 15.98 0 11.34 17.16 1057 2613 9.29 4.06 10 60 182.10 81.60 92 0.00 265.5 20070402 101500.00 102000.00 281.6 77.81 15.97 0 11.30 8.70 1103 2711 9.29 4.66 12 70 182.10 81.60 97 0.00 284.6 20070402 101500.00 102000.00 301.3 77.79 15.97 0 11.24 11.69 1128 3009 9.27 5.15 14 85 182.10 81.60 100 0.00 304.4 20070402 101500.00 102000.00 321.7 77.76 15.97 0 11.18 24.82 1207 3088 9.28 6.34 17 102 182.10 81.60 100 0.00 325.0 20070402 101500.00 102000.00 343.2 77.74 15.96 0 11.13 29.88 1218 3354 9.28 7.06 19 127 182.10 81.60 100 0.00 346.7 20070402 101500.00 102000.00 365.8 77.72 15.96 0 11.08 34.61 1212 3523 9.30 8.28 23 155 182.10 81.60 100 0.00 369.5 20070402 101500.00 102000.00 390.1 77.69 15.95 0 11.02 13.28 1238 3653 9.46 15.07 40 280 182.10 81.60 100 0.00 394.1 20070402 101500.00 102000.00 411.8 77.67 15.95 0 11.00 6.84 1339 3939 9.47 17.37 49 333 182.10 81.60 100 0.00 416.0 20070402 101500.00 102000.00 437.9 77.64 15.95 0 10.96 -60.98 1221 4105 9.62 24.79 68 537 182.10 81.60 100 0.00 442.4 20070402 101500.00 102000.00 466.5 77.61 15.94 0 10.91 29.48 1363 4527 9.83 51.29 158 1171 182.10 81.60 100 0.00 471.2 20070402 102000.00 102500.00 77.2 78.05 16.02 2 9.00 -0.00 212 212 10.05 264.75 3279 3279 182.10 81.60 0 5.22 78.1 20070402 102000.00 102500.00 81.0 78.05 16.01 0 6.22 -122.27 1 1 5.72 258.66 0 0 182.10 81.60 0 4.97 81.8 20070402 102000.00 102500.00 84.6 78.04 16.01 0 9.60 142.24 1199 1199 9.18 72.28 795 795 182.10 81.60 0 4.72 85.5 20070402 102000.00 102500.00 89.1 78.04 16.01 0 9.82 29.36 201 201 8.72 14.03 72 72 182.10 81.60 0 4.41 90.1 20070402 102000.00 102500.00 93.2 78.03 16.01 0 9.99 23.78 120 120 8.87 11.92 93 93 182.10 81.60 0 3.83 94.2 20070402 102000.00 102500.00 97.3 78.03 16.01 0 9.96 30.83 226 48 10.03 7.76 311 378 182.10 81.60 0 3.82 98.4 20070402 102000.00 102500.00 101.0 78.02 16.01 0 10.60 -2.93 144 224 9.93 5.68 40 147 182.10 81.60 0 3.52 102.1 20070402 102000.00 102500.00 104.7 78.02 16.01 0 10.76 10.13 208 173 9.44 2.66 15 32 182.10 81.60 0 3.21 105.8 20070402 102000.00 102500.00 109.1 78.01 16.01 0 10.96 -0.97 298 286 9.18 2.28 8 18 182.10 81.60 0 2.85 110.3 20070402 102000.00 102500.00 113.6 78.01 16.01 0 11.02 -17.99 477 451 9.11 2.60 9 21 182.10 81.60 0 2.53 114.8 20070402 102000.00 102500.00 118.9 78.00 16.01 0 11.02 -18.92 635 553 9.07 2.86 11 24 182.10 81.60 0 2.20 120.1 20070402 102000.00 102500.00 125.6 77.99 16.01 0 10.98 -15.52 674 624 8.99 3.01 11 23 182.10 81.60 1 1.86 126.9 20070402 102000.00 102500.00 133.4 77.98 16.00 0 10.99 -19.86 663 705 9.03 3.25 11 27 182.10 81.60 2 1.55 134.8 20070402 102000.00 102500.00 141.8 77.97 16.00 0 10.98 -15.06 716 764 9.03 3.46 12 29 182.10 81.60 5 1.28 143.4 20070402 102000.00 102500.00 151.0 77.96 16.00 0 11.05 -9.08 711 857 9.05 3.22 10 29 182.10 81.60 12 1.04 152.6 20070402 102000.00 102500.00 161.5 77.95 16.00 0 11.15 0.54 738 996 9.12 2.92 10 29 182.10 81.60 21 0.82 163.2 20070402 102000.00 102500.00 173.4 77.93 16.00 0 11.28 -0.55 749 1252 9.17 2.66 8 30 182.10 81.60 31 0.60 175.2 20070402 102000.00 102500.00 185.6 77.92 15.99 0 11.36 0.81 809 1562 9.24 2.82 8 35 182.10 81.60 42 0.39 187.6 20070402 102000.00 102500.00 199.0 77.90 15.99 0 11.41 -5.82 939 1954 9.29 2.91 9 42 182.10 81.60 46 0.19 201.1 20070402 102000.00 102500.00 213.5 77.89 15.99 0 11.45 -7.33 984 2285 9.31 3.01 9 45 182.10 81.60 58 0.00 215.7 20070402 102000.00 102500.00 229.2 77.87 15.98 0 11.46 -10.82 1027 2404 9.29 3.04 8 44 182.10 81.60 71 0.00 231.6 20070402 102000.00 102500.00 245.9 77.85 15.98 0 11.45 -1.87 1005 2544 9.30 3.13 8 47 182.10 81.60 82 0.00 248.4 20070402 102000.00 102500.00 262.9 77.83 15.98 0 11.40 -0.25 1082 2612 9.30 3.72 10 54 182.10 81.60 92 0.00 265.7 20070402 102000.00 102500.00 281.6 77.81 15.97 0 11.35 8.82 1078 2779 9.29 4.11 10 63 182.10 81.60 97 0.00 284.5 20070402 102000.00 102500.00 301.4 77.79 15.97 0 11.28 22.10 1132 2877 9.29 5.03 13 78 182.10 81.60 100 0.00 304.5 20070402 102000.00 102500.00 321.6 77.76 15.97 0 11.20 38.48 1113 2996 9.29 5.78 15 96 182.10 81.60 100 0.00 324.9 20070402 102000.00 102500.00 343.1 77.74 15.96 0 11.14 44.81 1170 3249 9.30 6.89 19 122 182.10 81.60 100 0.00 346.7 20070402 102000.00 102500.00 365.6 77.72 15.96 0 11.12 87.19 1113 3426 9.34 7.27 20 146 182.10 81.60 100 0.00 369.4 20070402 102000.00 102500.00 390.6 77.69 15.95 0 11.10 63.19 1044 3611 9.62 12.00 35 296 182.10 81.60 100 0.00 394.5 20070402 102000.00 102500.00 411.6 77.67 15.95 0 11.04 103.62 1125 3616 9.64 16.11 46 352 182.10 81.60 100 0.00 415.8 20070402 102000.00 102500.00 438.0 77.64 15.95 0 11.05 46.92 923 3903 9.72 18.11 50 504 182.10 81.60 100 0.00 442.5 20070402 102000.00 102500.00 466.4 77.61 15.94 0 11.05 259.39 750 4156 9.48 21.16 19 218 182.10 81.60 100 0.00 471.1 20070402 102500.00 103000.00 77.3 78.05 16.02 0 6.02 468.83 1 1 5.52 295.63 0 0 182.10 81.60 0 5.22 78.1 20070402 102500.00 103000.00 80.9 78.05 16.01 0 9.02 60.88 168 168 8.40 90.45 167 167 182.10 81.60 0 4.97 81.8 20070402 102500.00 103000.00 84.7 78.04 16.01 0 9.42 -45.58 291 291 9.02 35.28 362 362 182.10 81.60 0 4.72 85.6 20070402 102500.00 103000.00 89.1 78.04 16.01 0 9.68 -8.73 102 102 8.65 13.72 63 63 182.10 81.60 0 4.41 90.1 20070402 102500.00 103000.00 93.2 78.03 16.01 3 9.87 -0.67 33 33 8.56 10.63 10 10 182.10 81.60 0 0.00 94.2 20070402 102500.00 103000.00 97.2 78.03 16.01 0 10.59 7.14 51 283 10.66 8.80 69 805 182.10 81.60 0 3.82 98.2 20070402 102500.00 103000.00 101.1 78.02 16.01 0 10.46 6.84 185 234 9.72 6.20 46 140 182.10 81.60 0 3.52 102.2 20070402 102500.00 103000.00 104.5 78.02 16.01 0 10.58 9.05 255 209 9.29 3.65 22 44 182.10 81.60 0 3.21 105.6 20070402 102500.00 103000.00 109.2 78.01 16.01 0 10.72 -6.47 352 341 9.10 3.67 14 31 182.10 81.60 0 2.85 110.3 20070402 102500.00 103000.00 113.6 78.01 16.01 0 10.78 -16.20 521 451 9.05 3.95 16 32 182.10 81.60 0 2.53 114.8 20070402 102500.00 103000.00 118.9 78.00 16.01 0 10.81 -19.08 676 548 9.00 3.92 16 33 182.10 81.60 0 2.20 120.1 20070402 102500.00 103000.00 125.6 77.99 16.01 0 10.81 -9.62 798 660 8.93 3.73 17 33 182.10 81.60 0 1.86 126.9 20070402 102500.00 103000.00 133.3 77.98 16.00 0 10.84 -12.93 865 730 8.96 4.10 17 36 182.10 81.60 2 1.55 134.8 20070402 102500.00 103000.00 141.8 77.97 16.00 0 10.88 -13.81 919 854 8.95 4.15 17 37 182.10 81.60 5 1.28 143.4 20070402 102500.00 103000.00 151.2 77.96 16.00 0 10.95 0.13 911 922 8.98 3.83 15 36 182.10 81.60 12 1.04 152.8 20070402 102500.00 103000.00 161.5 77.95 16.00 0 11.04 -11.88 909 1031 9.02 3.43 13 34 182.10 81.60 21 0.82 163.2 20070402 102500.00 103000.00 173.4 77.93 16.00 0 11.12 -6.17 942 1276 9.08 3.56 12 38 182.10 81.60 31 0.60 175.3 20070402 102500.00 103000.00 185.6 77.92 15.99 0 11.20 -9.49 967 1579 9.15 3.73 12 44 182.10 81.60 42 0.39 187.6 20070402 102500.00 103000.00 199.0 77.90 15.99 0 11.26 -20.94 1058 1895 9.19 3.73 12 48 182.10 81.60 46 0.19 201.1 20070402 102500.00 103000.00 213.4 77.89 15.99 0 11.29 -17.07 1118 2118 9.22 4.01 12 52 182.10 81.60 58 0.00 215.7 20070402 102500.00 103000.00 229.1 77.87 15.98 0 11.33 -23.08 1117 2308 9.23 3.79 11 52 182.10 81.60 71 0.00 231.5 20070402 102500.00 103000.00 245.9 77.85 15.98 0 11.33 -12.80 1151 2409 9.25 4.09 12 55 182.10 81.60 82 0.00 248.4 20070402 102500.00 103000.00 262.9 77.83 15.98 0 11.29 -22.50 1254 2470 9.25 4.87 14 63 182.10 81.60 92 0.00 265.7 20070402 102500.00 103000.00 281.6 77.81 15.97 0 11.24 -11.39 1276 2637 9.25 5.49 15 73 182.10 81.60 97 0.00 284.5 20070402 102500.00 103000.00 301.2 77.79 15.97 0 11.17 14.06 1289 2721 9.24 6.59 18 90 182.10 81.60 100 0.00 304.3 20070402 102500.00 103000.00 321.6 77.76 15.97 0 11.11 10.06 1336 2958 9.26 8.09 22 116 182.10 81.60 100 0.00 325.0 20070402 102500.00 103000.00 343.2 77.74 15.96 0 11.05 39.69 1330 3092 9.27 9.26 26 143 182.10 81.60 100 0.00 346.7 20070402 102500.00 103000.00 365.9 77.72 15.96 0 10.97 98.27 1371 3207 9.28 12.01 34 184 182.10 81.60 100 0.00 369.7 20070402 102500.00 103000.00 390.1 77.69 15.95 0 10.90 86.21 1454 3302 9.45 21.70 63 333 182.10 81.60 100 0.00 394.1 20070402 102500.00 103000.00 412.0 77.67 15.95 0 10.86 163.45 1410 3632 9.47 24.88 72 429 182.10 81.60 100 0.00 416.2 20070402 102500.00 103000.00 437.9 77.64 15.95 0 10.77 111.17 1621 3645 9.60 46.48 149 761 182.10 81.60 100 0.00 442.3 20070402 102500.00 103000.00 466.7 77.61 15.94 0 10.79 210.57 1725 4679 9.83 74.75 260 1576 182.10 81.60 100 0.00 471.4 20070402 103000.00 103500.00 77.3 78.05 16.02 3 6.00 -335.24 1 1 6.00 875.07 1 1 182.10 81.60 0 5.22 78.1 20070402 103000.00 103500.00 80.9 78.05 16.01 0 8.47 -202.05 50 50 8.97 38.46 158 158 182.10 81.60 0 4.97 81.8 20070402 103000.00 103500.00 84.7 78.04 16.01 0 9.01 79.62 57 57 8.01 10.58 6 6 182.10 81.60 0 4.72 85.6 20070402 103000.00 103500.00 89.2 78.04 16.01 0 9.57 35.19 51 51 9.00 17.47 62 62 182.10 81.60 0 4.41 90.1 20070402 103000.00 103500.00 93.0 78.03 16.01 0 9.88 24.41 342 342 9.35 14.41 695 695 182.10 81.60 0 4.60 94.0 20070402 103000.00 103500.00 97.4 78.03 16.01 0 10.47 27.58 85 276 10.47 7.48 99 703 182.10 81.60 0 3.82 98.5 20070402 103000.00 103500.00 101.0 78.02 16.01 0 10.37 -2.11 283 196 9.46 5.29 49 96 182.10 81.60 0 3.52 102.0 20070402 103000.00 103500.00 104.7 78.02 16.01 0 10.80 6.47 177 335 9.38 3.22 10 40 182.10 81.60 0 3.21 105.8 20070402 103000.00 103500.00 109.2 78.01 16.01 0 10.76 -3.88 324 340 9.06 3.15 10 25 182.10 81.60 0 2.85 110.3 20070402 103000.00 103500.00 113.6 78.01 16.01 0 10.75 -1.95 535 441 8.97 3.85 14 28 182.10 81.60 0 2.53 114.8 20070402 103000.00 103500.00 118.8 78.00 16.01 0 10.74 -2.52 766 541 8.94 4.36 19 34 182.10 81.60 0 2.20 120.1 20070402 103000.00 103500.00 125.5 77.99 16.01 0 10.78 -8.83 904 659 8.89 3.99 18 34 182.10 81.60 0 1.86 126.9 20070402 103000.00 103500.00 133.3 77.98 16.00 0 10.80 -0.05 1013 729 8.93 4.47 22 40 182.10 81.60 2 1.55 134.7 20070402 103000.00 103500.00 141.8 77.97 16.00 0 10.83 -5.39 1186 763 8.91 4.49 23 39 182.10 81.60 5 1.28 143.3 20070402 103000.00 103500.00 151.1 77.96 16.00 0 10.91 8.71 1220 884 8.94 4.19 21 39 182.10 81.60 12 1.04 152.7 20070402 103000.00 103500.00 161.5 77.95 16.00 0 10.99 10.23 1174 995 8.97 3.94 18 37 182.10 81.60 21 0.82 163.2 20070402 103000.00 103500.00 173.4 77.93 16.00 0 11.08 12.05 1105 1254 9.03 3.89 15 40 182.10 81.60 31 0.60 175.2 20070402 103000.00 103500.00 185.5 77.92 15.99 0 11.12 -2.75 1098 1418 9.10 4.31 15 45 182.10 81.60 42 0.39 187.5 20070402 103000.00 103500.00 199.0 77.90 15.99 0 11.16 -12.21 1181 1764 9.14 4.63 16 54 182.10 81.60 47 0.19 201.1 20070402 103000.00 103500.00 213.4 77.89 15.99 0 11.19 -24.86 1247 1897 9.19 5.12 18 59 182.10 81.60 58 0.00 215.7 20070402 103000.00 103500.00 229.1 77.87 15.98 0 11.22 -21.49 1322 2064 9.21 5.19 17 61 182.10 81.60 71 0.00 231.5 20070402 103000.00 103500.00 245.8 77.85 15.98 0 11.23 -27.69 1397 2258 9.24 5.76 19 68 182.10 81.60 83 0.00 248.4 20070402 103000.00 103500.00 262.9 77.83 15.98 0 11.22 -23.21 1468 2419 9.25 6.20 20 75 182.10 81.60 92 0.00 265.6 20070402 103000.00 103500.00 281.6 77.81 15.97 0 11.20 -3.09 1432 2516 9.25 6.43 20 81 182.10 81.60 97 0.00 284.5 20070402 103000.00 103500.00 301.3 77.79 15.97 0 11.14 -5.98 1513 2563 9.25 7.78 24 95 182.10 81.60 100 0.00 304.4 20070402 103000.00 103500.00 321.7 77.76 15.97 0 11.08 26.99 1535 2694 9.25 9.14 28 115 182.10 81.60 100 0.00 325.0 20070402 103000.00 103500.00 343.2 77.74 15.96 0 11.02 35.81 1602 2839 9.26 11.15 35 142 182.10 81.60 100 0.00 346.7 20070402 103000.00 103500.00 365.9 77.72 15.96 0 10.95 83.30 1696 2956 9.28 14.75 47 187 182.10 81.60 100 0.00 369.6 20070402 103000.00 103500.00 390.0 77.69 15.95 0 10.90 108.53 1617 3198 9.44 22.87 72 327 182.10 81.60 100 0.00 394.0 20070402 103000.00 103500.00 412.0 77.67 15.95 0 10.77 219.02 1461 2975 9.44 30.33 91 421 182.10 81.60 100 0.00 416.2 20070402 103000.00 103500.00 437.8 77.64 15.95 0 10.76 210.40 1695 3070 9.58 47.41 156 642 182.10 81.60 100 0.00 442.2 20070402 103000.00 103500.00 466.7 77.61 15.94 0 10.73 184.80 1733 3416 9.77 75.59 278 1218 182.10 81.60 100 0.00 471.4 20070402 103500.00 104000.00 77.3 78.05 16.02 2 9.00 -0.00 212 212 10.08 269.85 3534 3534 182.10 81.60 0 5.22 78.1 20070402 103500.00 104000.00 80.9 78.05 16.01 0 9.13 -400.97 325 325 9.64 127.45 3119 3119 182.10 81.60 0 4.97 81.8 20070402 103500.00 104000.00 84.7 78.04 16.01 0 9.02 124.56 43 43 9.01 26.93 43 43 182.10 81.60 0 4.72 85.6 20070402 103500.00 104000.00 89.2 78.04 16.01 0 9.73 75.67 189 189 8.78 17.89 91 91 182.10 81.60 0 4.41 90.2 20070402 103500.00 104000.00 93.2 78.03 16.01 3 9.66 -19.83 1 1 7.16 2.36 0 0 182.10 81.60 0 1.01 94.2 20070402 103500.00 104000.00 97.3 78.03 16.01 0 9.68 12.88 354 4 8.35 12.22 51 4 182.10 81.60 0 3.82 98.3 20070402 103500.00 104000.00 100.9 78.02 16.01 0 10.45 9.53 238 421 9.63 12.71 53 206 182.10 81.60 0 3.52 102.0 20070402 103500.00 104000.00 104.6 78.02 16.01 0 10.74 6.86 316 635 9.40 7.01 20 89 182.10 81.60 0 3.21 105.7 20070402 103500.00 104000.00 109.1 78.01 16.01 0 10.85 4.36 455 646 9.24 4.98 16 52 182.10 81.60 0 2.85 110.3 20070402 103500.00 104000.00 113.6 78.01 16.01 0 10.80 -17.20 733 526 9.15 5.27 26 47 182.10 81.60 0 2.53 114.8 20070402 103500.00 104000.00 118.9 78.00 16.01 0 10.81 -10.34 1138 615 9.09 6.25 37 53 182.10 81.60 0 2.20 120.1 20070402 103500.00 104000.00 125.4 77.99 16.01 0 10.85 -11.22 1408 697 9.05 5.42 39 53 182.10 81.60 0 1.86 126.8 20070402 103500.00 104000.00 133.3 77.98 16.00 0 10.90 0.94 1588 817 9.12 5.84 44 61 182.10 81.60 2 1.55 134.7 20070402 103500.00 104000.00 141.9 77.97 16.00 0 10.97 -3.65 1779 961 9.13 5.75 43 61 182.10 81.60 5 1.28 143.4 20070402 103500.00 104000.00 151.1 77.96 16.00 0 11.05 10.80 1919 958 9.17 4.99 42 54 182.10 81.60 12 1.04 152.8 20070402 103500.00 104000.00 161.5 77.95 16.00 0 11.15 0.53 1692 1125 9.23 4.24 33 53 182.10 81.60 21 0.82 163.2 20070402 103500.00 104000.00 173.3 77.93 16.00 0 11.23 1.86 1585 1377 9.29 4.46 27 54 182.10 81.60 31 0.60 175.2 20070402 103500.00 104000.00 185.6 77.92 15.99 0 11.27 2.35 1599 1545 9.35 4.97 29 63 182.10 81.60 42 0.39 187.6 20070402 103500.00 104000.00 199.0 77.90 15.99 0 11.29 5.39 1592 1818 9.35 5.32 27 69 182.10 81.60 47 0.19 201.1 20070402 103500.00 104000.00 213.3 77.89 15.99 0 11.27 -14.34 1646 1856 9.37 6.27 31 78 182.10 81.60 58 0.00 215.5 20070402 103500.00 104000.00 229.2 77.87 15.98 0 11.26 -0.31 1810 1916 9.37 7.39 35 83 182.10 81.60 71 0.00 231.6 20070402 103500.00 104000.00 245.9 77.85 15.98 0 11.24 0.49 1718 2013 9.37 8.29 33 88 182.10 81.60 83 0.00 248.5 20070402 103500.00 104000.00 263.0 77.83 15.98 0 11.21 3.75 1777 2170 9.37 9.09 34 97 182.10 81.60 92 0.00 265.8 20070402 103500.00 104000.00 281.6 77.81 15.97 0 11.17 3.00 1932 2438 9.35 10.42 40 116 182.10 81.60 97 0.00 284.5 20070402 103500.00 104000.00 301.4 77.79 15.97 0 11.12 -10.20 2053 2564 9.34 11.86 45 132 182.10 81.60 100 0.00 304.5 20070402 103500.00 104000.00 321.8 77.76 15.97 0 11.05 -4.66 2030 2675 9.32 13.39 51 154 182.10 81.60 100 0.00 325.1 20070402 103500.00 104000.00 343.2 77.74 15.96 0 11.00 74.39 2068 2899 9.32 15.41 57 186 182.10 81.60 100 0.00 346.7 20070402 103500.00 104000.00 365.8 77.72 15.96 0 10.95 108.80 1954 3071 9.32 17.30 61 219 182.10 81.60 100 0.00 369.6 20070402 103500.00 104000.00 390.1 77.69 15.95 0 10.82 203.32 2299 2841 9.49 36.18 152 437 182.10 81.60 100 0.00 394.0 20070402 103500.00 104000.00 412.1 77.67 15.95 0 10.79 159.61 2299 3066 9.50 41.18 171 526 182.10 81.60 100 0.00 416.3 20070402 103500.00 104000.00 437.9 77.64 15.95 0 10.75 240.49 2359 3365 9.64 63.32 271 883 182.10 81.60 100 0.00 442.4 20070402 103500.00 104000.00 467.1 77.61 15.94 0 10.59 124.33 4081 2932 9.85 154.67 1266 2295 182.10 81.60 100 0.00 471.8 20070402 104000.00 104500.00 77.4 78.05 16.02 2 9.00 -0.00 212 212 10.06 252.95 3367 3367 182.10 81.60 0 5.22 78.2 20070402 104000.00 104500.00 81.0 78.05 16.01 0 9.06 -250.20 190 190 9.24 129.76 534 534 182.10 81.60 0 4.97 81.8 20070402 104000.00 104500.00 84.7 78.04 16.01 0 8.94 -81.94 68 68 7.93 16.94 7 7 182.10 81.60 0 4.72 85.6 20070402 104000.00 104500.00 89.2 78.04 16.01 0 9.78 16.55 25 25 7.78 3.71 0 0 182.10 81.60 0 4.41 90.2 20070402 104000.00 104500.00 93.2 78.03 16.01 3 9.83 9.89 51 51 8.56 13.27 12 12 182.10 81.60 0 0.00 94.2 20070402 104000.00 104500.00 97.3 78.03 16.01 3 9.65 1.77 609 6 8.34 16.17 70 7 182.10 81.60 0 3.82 98.3 20070402 104000.00 104500.00 100.9 78.02 16.01 0 10.55 35.66 275 955 9.58 16.11 42 302 182.10 81.60 0 3.52 102.0 20070402 104000.00 104500.00 104.7 78.02 16.01 0 10.97 14.14 198 1277 9.49 5.68 11 143 182.10 81.60 0 3.21 105.8 20070402 104000.00 104500.00 109.1 78.01 16.01 0 10.86 -18.46 411 1166 9.24 5.20 14 86 182.10 81.60 0 2.85 110.3 20070402 104000.00 104500.00 113.6 78.01 16.01 0 10.67 -31.76 835 698 9.08 7.64 34 70 182.10 81.60 0 2.53 114.8 20070402 104000.00 104500.00 118.9 78.00 16.01 0 10.65 -30.85 1311 667 9.03 8.24 51 73 182.10 81.60 0 2.20 120.2 20070402 104000.00 104500.00 125.5 77.99 16.01 0 10.69 -1.19 1800 674 9.00 7.01 65 73 182.10 81.60 0 1.86 126.8 20070402 104000.00 104500.00 133.4 77.98 16.00 0 10.76 -1.20 2167 772 9.06 7.36 78 85 182.10 81.60 2 1.55 134.8 20070402 104000.00 104500.00 141.9 77.97 16.00 0 10.78 -10.41 2447 798 9.09 8.10 89 91 182.10 81.60 5 1.28 143.4 20070402 104000.00 104500.00 151.2 77.96 16.00 0 10.88 13.31 2434 866 9.10 6.87 74 78 182.10 81.60 12 1.04 152.8 20070402 104000.00 104500.00 161.5 77.95 16.00 0 10.99 -17.17 2405 1005 9.12 5.72 62 70 182.10 81.60 21 0.82 163.2 20070402 104000.00 104500.00 173.4 77.93 16.00 0 11.06 3.82 2210 1220 9.17 5.51 51 70 182.10 81.60 31 0.60 175.2 20070402 104000.00 104500.00 185.6 77.92 15.99 0 11.13 -7.85 1936 1493 9.20 5.95 39 70 182.10 81.60 42 0.39 187.5 20070402 104000.00 104500.00 198.9 77.90 15.99 0 11.12 0.32 1997 1625 9.19 6.75 41 77 182.10 81.60 47 0.19 201.0 20070402 104000.00 104500.00 213.5 77.89 15.99 0 11.12 4.18 2074 1727 9.24 7.71 45 87 182.10 81.60 58 0.00 215.7 20070402 104000.00 104500.00 229.1 77.87 15.98 0 11.12 3.79 1879 1784 9.25 7.93 39 85 182.10 81.60 71 0.00 231.5 20070402 104000.00 104500.00 245.8 77.85 15.98 0 11.11 -0.27 1900 1810 9.27 9.00 40 90 182.10 81.60 83 0.00 248.3 20070402 104000.00 104500.00 262.9 77.83 15.98 0 11.10 -2.77 2119 1932 9.28 9.90 48 103 182.10 81.60 92 0.00 265.7 20070402 104000.00 104500.00 281.5 77.81 15.97 0 11.08 22.82 2131 1992 9.28 10.92 51 112 182.10 81.60 97 0.00 284.5 20070402 104000.00 104500.00 301.2 77.79 15.97 0 11.09 33.89 2161 2272 9.28 11.33 48 118 182.10 81.60 100 0.00 304.3 20070402 104000.00 104500.00 321.6 77.76 15.97 0 11.05 47.01 2142 2443 9.28 12.56 51 137 182.10 81.60 100 0.00 325.0 20070402 104000.00 104500.00 343.1 77.74 15.96 0 11.01 72.77 2369 2383 9.29 14.66 66 157 182.10 81.60 100 0.00 346.6 20070402 104000.00 104500.00 365.8 77.72 15.96 0 10.96 78.30 2292 2574 9.31 17.30 74 194 182.10 81.60 100 0.00 369.6 20070402 104000.00 104500.00 390.2 77.69 15.95 0 10.91 124.04 2316 2633 9.47 28.03 126 333 182.10 81.60 100 0.00 394.2 20070402 104000.00 104500.00 411.9 77.67 15.95 0 10.82 71.37 2553 2543 9.48 37.28 179 422 182.10 81.60 100 0.00 416.1 20070402 104000.00 104500.00 437.8 77.64 15.95 0 10.78 240.92 2380 2848 9.62 55.02 239 665 182.10 81.60 100 0.00 442.3 20070402 104000.00 104500.00 466.7 77.61 15.94 0 10.77 310.19 3168 3260 9.78 89.56 520 1253 182.10 81.60 100 0.00 471.4 20070402 104500.00 105000.00 77.3 78.05 16.02 2 9.00 -0.00 212 212 10.09 291.72 3641 3641 182.10 81.60 0 5.22 78.1 20070402 104500.00 105000.00 80.9 78.05 16.01 0 8.82 120.13 1 1 9.32 4.03 3 3 182.10 81.60 0 4.97 81.8 20070402 104500.00 105000.00 84.7 78.04 16.01 0 9.38 -87.97 778 778 9.28 120.28 1184 1184 182.10 81.60 0 4.72 85.6 20070402 104500.00 105000.00 89.1 78.04 16.01 0 9.60 25.84 134 134 8.86 25.62 122 122 182.10 81.60 0 4.41 90.0 20070402 104500.00 105000.00 93.2 78.03 16.01 3 9.83 -42.27 36 36 8.62 15.21 15 15 182.10 81.60 0 0.00 94.2 20070402 104500.00 105000.00 97.3 78.03 16.01 0 10.26 -7.62 176 366 10.13 16.75 171 796 182.10 81.60 0 3.82 98.3 20070402 104500.00 105000.00 100.9 78.02 16.01 0 10.64 -20.39 294 913 9.65 15.62 44 284 182.10 81.60 0 3.52 102.0 20070402 104500.00 105000.00 104.6 78.02 16.01 0 10.96 21.21 311 1337 9.59 6.65 19 170 182.10 81.60 0 3.21 105.7 20070402 104500.00 105000.00 109.1 78.01 16.01 0 10.95 -11.04 594 1135 9.35 6.04 21 88 182.10 81.60 0 2.85 110.2 20070402 104500.00 105000.00 113.6 78.01 16.01 0 10.80 -18.24 1007 678 9.24 7.89 45 76 182.10 81.60 0 2.53 114.8 20070402 104500.00 105000.00 118.8 78.00 16.01 0 10.83 -21.47 1437 691 9.21 7.59 60 77 182.10 81.60 0 2.20 120.1 20070402 104500.00 105000.00 125.6 77.99 16.01 0 10.87 -12.78 2001 697 9.21 6.39 76 77 182.10 81.60 0 1.86 126.9 20070402 104500.00 105000.00 133.3 77.98 16.00 0 10.94 0.13 2017 869 9.26 6.62 72 83 182.10 81.60 2 1.55 134.8 20070402 104500.00 105000.00 141.9 77.97 16.00 0 11.01 -1.80 2628 869 9.32 5.82 94 89 182.10 81.60 5 1.28 143.4 20070402 104500.00 105000.00 151.2 77.96 16.00 0 11.10 3.28 2459 1020 9.34 5.61 71 78 182.10 81.60 12 1.04 152.8 20070402 104500.00 105000.00 161.5 77.95 16.00 0 11.18 16.17 2434 1135 9.37 5.14 64 76 182.10 81.60 21 0.82 163.2 20070402 104500.00 105000.00 173.4 77.93 16.00 0 11.25 -3.56 2306 1446 9.39 5.46 52 79 182.10 81.60 31 0.60 175.2 20070402 104500.00 105000.00 185.6 77.92 15.99 0 11.30 1.22 2063 1633 9.44 6.21 46 84 182.10 81.60 42 0.39 187.6 20070402 104500.00 105000.00 199.0 77.90 15.99 0 11.30 4.31 2313 1872 9.43 6.72 51 95 182.10 81.60 47 0.19 201.1 20070402 104500.00 105000.00 213.5 77.89 15.99 0 11.29 -0.29 2160 1873 9.46 7.84 52 102 182.10 81.60 58 0.00 215.7 20070402 104500.00 105000.00 229.2 77.87 15.98 0 11.27 23.47 2136 1887 9.44 8.46 49 99 182.10 81.60 71 0.00 231.6 20070402 104500.00 105000.00 246.0 77.85 15.98 0 11.25 -0.21 2004 1916 9.43 9.06 46 100 182.10 81.60 83 0.00 248.5 20070402 104500.00 105000.00 263.0 77.83 15.98 0 11.25 -5.94 2079 2052 9.43 9.55 46 105 182.10 81.60 92 0.00 265.8 20070402 104500.00 105000.00 281.8 77.81 15.97 0 11.21 18.29 2238 2170 9.42 10.76 51 117 182.10 81.60 97 0.00 284.7 20070402 104500.00 105000.00 301.2 77.79 15.97 0 11.20 22.10 2276 2370 9.42 10.92 52 127 182.10 81.60 100 0.00 304.3 20070402 104500.00 105000.00 321.8 77.76 15.97 0 11.16 37.65 2534 2662 9.40 13.11 63 154 182.10 81.60 100 0.00 325.1 20070402 104500.00 105000.00 343.2 77.74 15.96 0 11.12 42.07 2696 2914 9.40 15.56 73 183 182.10 81.60 100 0.00 346.7 20070402 104500.00 105000.00 366.0 77.72 15.96 0 11.07 88.45 2688 3127 9.40 17.47 81 220 182.10 81.60 100 0.00 369.8 20070402 104500.00 105000.00 390.2 77.69 15.95 0 11.04 198.08 2800 3386 9.56 27.77 129 364 182.10 81.60 100 0.00 394.2 20070402 104500.00 105000.00 412.2 77.67 15.95 0 10.96 195.42 2955 3214 9.54 34.29 174 438 182.10 81.60 100 0.00 416.4 20070402 104500.00 105000.00 438.1 77.64 15.95 0 10.83 221.59 3567 3013 9.67 60.17 404 820 182.10 81.60 100 0.00 442.6 20070402 104500.00 105000.00 466.8 77.61 15.94 0 10.78 308.27 4073 3096 9.82 97.73 758 1418 182.10 81.60 100 0.00 471.5 20070402 105000.00 105500.00 77.2 78.05 16.02 0 6.00 -2138.80 1 1 4.00 22.81 0 0 182.10 81.60 0 5.22 78.0 20070402 105000.00 105500.00 80.9 78.05 16.01 0 8.71 7608.52 195 195 7.21 237.27 6 6 182.10 81.60 0 4.97 81.8 20070402 105000.00 105500.00 84.7 78.04 16.01 0 6.00 -118.44 1 1 5.00 81.75 0 0 182.10 81.60 0 4.72 85.6 20070402 105000.00 105500.00 89.2 78.04 16.01 0 9.69 -23.08 138 138 8.65 13.96 67 67 182.10 81.60 0 4.41 90.1 20070402 105000.00 105500.00 93.2 78.03 16.01 0 9.86 -31.31 71 71 8.71 12.31 53 53 182.10 81.60 0 3.11 94.2 20070402 105000.00 105500.00 97.3 78.03 16.01 0 9.81 11.71 516 5 8.29 8.46 38 6 182.10 81.60 0 3.82 98.3 20070402 105000.00 105500.00 100.9 78.02 16.01 0 10.63 8.18 159 369 9.76 6.63 29 147 182.10 81.60 0 3.52 102.0 20070402 105000.00 105500.00 104.6 78.02 16.01 0 10.83 8.13 212 490 9.37 3.89 11 51 182.10 81.60 0 3.21 105.7 20070402 105000.00 105500.00 109.2 78.01 16.01 0 10.80 -11.69 420 447 9.09 3.53 13 32 182.10 81.60 0 2.85 110.3 20070402 105000.00 105500.00 113.6 78.01 16.01 0 10.72 -5.49 632 436 8.99 4.46 19 33 182.10 81.60 0 2.53 114.8 20070402 105000.00 105500.00 118.8 78.00 16.01 0 10.71 -12.15 990 545 8.96 5.31 29 44 182.10 81.60 0 2.20 120.1 20070402 105000.00 105500.00 125.6 77.99 16.01 0 10.72 -10.14 1299 621 8.90 4.98 33 45 182.10 81.60 0 1.86 126.9 20070402 105000.00 105500.00 133.3 77.98 16.00 0 10.74 -12.94 1456 671 8.95 5.68 40 53 182.10 81.60 2 1.55 134.7 20070402 105000.00 105500.00 141.8 77.97 16.00 0 10.79 0.27 1705 707 8.95 5.35 43 53 182.10 81.60 5 1.28 143.3 20070402 105000.00 105500.00 151.2 77.96 16.00 0 10.88 -0.80 1599 819 8.96 4.78 34 47 182.10 81.60 12 1.04 152.8 20070402 105000.00 105500.00 161.5 77.95 16.00 0 10.97 -0.94 1467 1025 8.99 4.60 26 46 182.10 81.60 21 0.82 163.2 20070402 105000.00 105500.00 173.4 77.93 16.00 0 11.04 4.50 1426 1234 9.04 4.59 23 48 182.10 81.60 31 0.60 175.2 20070402 105000.00 105500.00 185.6 77.92 15.99 0 11.08 -8.20 1428 1409 9.10 5.36 24 54 182.10 81.60 42 0.39 187.6 20070402 105000.00 105500.00 199.0 77.90 15.99 0 11.11 -10.67 1412 1662 9.13 5.48 22 60 182.10 81.60 47 0.19 201.1 20070402 105000.00 105500.00 213.5 77.89 15.99 0 11.14 0.05 1388 1788 9.18 5.91 22 65 182.10 81.60 58 0.00 215.7 20070402 105000.00 105500.00 229.1 77.87 15.98 0 11.14 -33.24 1364 1905 9.18 6.17 21 65 182.10 81.60 71 0.00 231.5 20070402 105000.00 105500.00 245.8 77.85 15.98 0 11.13 -27.59 1534 1880 9.20 7.07 26 72 182.10 81.60 84 0.00 248.4 20070402 105000.00 105500.00 262.9 77.83 15.98 0 11.14 -25.86 1645 2129 9.23 7.64 27 82 182.10 81.60 92 0.00 265.7 20070402 105000.00 105500.00 281.5 77.81 15.97 0 11.15 -18.60 1727 2273 9.24 8.08 29 87 182.10 81.60 97 0.00 284.4 20070402 105000.00 105500.00 301.2 77.79 15.97 0 11.13 -7.15 1838 2444 9.25 9.00 32 99 182.10 81.60 100 0.00 304.3 20070402 105000.00 105500.00 321.6 77.76 15.97 0 11.10 47.36 1740 2546 9.26 9.44 33 112 182.10 81.60 100 0.00 324.9 20070402 105000.00 105500.00 343.1 77.74 15.96 0 11.07 37.60 1719 2804 9.28 10.56 35 132 182.10 81.60 100 0.00 346.7 20070402 105000.00 105500.00 365.7 77.72 15.96 0 11.00 84.01 1713 2984 9.30 13.33 43 173 182.10 81.60 100 0.00 369.4 20070402 105000.00 105500.00 390.2 77.69 15.95 0 10.97 79.94 1904 3082 9.47 22.85 81 298 182.10 81.60 100 0.00 394.2 20070402 105000.00 105500.00 411.9 77.67 15.95 0 10.89 157.65 1808 3042 9.48 26.65 91 355 182.10 81.60 100 0.00 416.1 20070402 105000.00 105500.00 437.8 77.64 15.95 0 10.80 211.16 1855 3025 9.60 45.93 161 600 182.10 81.60 100 0.00 442.2 20070402 105000.00 105500.00 466.6 77.61 15.94 0 10.78 454.42 1673 2777 9.75 63.41 232 862 182.10 81.60 100 0.00 471.3 20070402 105500.00 110000.00 77.4 78.05 16.02 2 9.00 -0.00 212 212 10.41 991.30 7644 7644 182.10 81.60 0 5.22 78.2 20070402 105500.00 110000.00 80.7 78.05 16.01 2 9.00 -0.00 208 208 10.24 644.36 7067 7067 182.10 81.60 0 4.97 81.6 20070402 105500.00 110000.00 85.2 78.04 16.01 2 9.00 -0.00 204 204 10.13 413.73 7269 7269 182.10 81.60 0 4.72 86.1 20070402 105500.00 110000.00 89.5 78.03 16.01 0 9.24 -0.01 14 14 8.21 53.96 1 1 182.10 81.60 0 4.41 90.4 20070402 105500.00 110000.00 93.1 78.03 16.01 3 9.79 -13.73 2 2 9.68 36.94 18 18 182.10 81.60 0 0.00 94.1 20070402 105500.00 110000.00 97.2 78.03 16.01 0 10.21 -6.14 109 191 10.61 23.20 346 1419 182.10 81.60 0 3.82 98.3 20070402 105500.00 110000.00 101.0 78.02 16.01 0 10.26 76.84 703 175 9.61 35.27 279 268 182.10 81.60 0 3.52 102.1 20070402 105500.00 110000.00 104.7 78.02 16.01 0 10.53 32.05 629 409 9.55 24.74 93 165 182.10 81.60 0 3.21 105.8 20070402 105500.00 110000.00 108.9 78.01 16.01 0 10.63 -34.43 506 422 9.56 23.16 47 103 182.10 81.60 0 2.85 110.1 20070402 105500.00 110000.00 113.6 78.01 16.01 0 10.54 16.91 768 416 9.55 36.11 108 165 182.10 81.60 0 2.53 114.8 20070402 105500.00 110000.00 118.8 78.00 16.01 0 10.70 -17.86 744 682 9.56 22.61 65 150 182.10 81.60 0 2.20 120.1 20070402 105500.00 110000.00 125.5 77.99 16.01 0 10.74 -36.84 1011 626 9.44 19.83 67 113 182.10 81.60 0 1.86 126.9 20070402 105500.00 110000.00 133.4 77.98 16.00 0 10.88 -10.80 1177 876 9.58 13.36 72 141 182.10 81.60 2 1.55 134.8 20070402 105500.00 110000.00 141.8 77.97 16.00 0 10.91 -14.06 1361 955 9.64 16.51 100 175 182.10 81.60 5 1.28 143.3 20070402 105500.00 110000.00 151.1 77.96 16.00 0 11.00 11.02 1537 1012 9.61 12.79 91 155 182.10 81.60 12 1.04 152.7 20070402 105500.00 110000.00 161.5 77.95 16.00 0 11.11 17.85 1439 1225 9.69 13.81 75 150 182.10 81.60 21 0.82 163.3 20070402 105500.00 110000.00 173.6 77.93 16.00 0 11.15 -8.86 1301 1422 9.65 14.70 52 130 182.10 81.60 31 0.60 175.5 20070402 105500.00 110000.00 185.8 77.92 15.99 0 11.19 34.72 1446 1634 9.59 12.00 51 129 182.10 81.60 42 0.39 187.8 20070402 105500.00 110000.00 199.4 77.90 15.99 0 11.21 12.79 1518 1884 9.49 9.04 37 103 182.10 81.60 47 0.19 201.5 20070402 105500.00 110000.00 213.7 77.89 15.99 0 11.22 14.45 1445 1928 9.32 6.39 26 77 182.10 81.60 58 0.00 215.9 20070402 105500.00 110000.00 229.2 77.87 15.98 0 11.20 9.34 1422 1955 9.27 6.58 23 72 182.10 81.60 71 0.00 231.6 20070402 105500.00 110000.00 245.9 77.85 15.98 0 11.20 9.02 1425 1991 9.29 6.78 23 75 182.10 81.60 84 0.00 248.4 20070402 105500.00 110000.00 262.9 77.83 15.98 0 11.20 -30.16 1482 2195 9.29 7.29 24 81 182.10 81.60 92 0.00 265.6 20070402 105500.00 110000.00 281.6 77.81 15.97 0 11.17 -16.85 1621 2298 9.29 8.31 28 92 182.10 81.60 97 0.00 284.5 20070402 105500.00 110000.00 301.3 77.79 15.97 0 11.16 23.12 1632 2425 9.30 8.56 29 99 182.10 81.60 100 0.00 304.4 20070402 105500.00 110000.00 321.6 77.76 15.97 0 11.13 19.68 1686 2664 9.30 9.72 33 118 182.10 81.60 100 0.00 324.9 20070402 105500.00 110000.00 343.1 77.74 15.96 0 11.07 20.64 1721 2757 9.30 11.55 38 141 182.10 81.60 100 0.00 346.6 20070402 105500.00 110000.00 365.9 77.72 15.96 0 11.01 97.62 1779 2874 9.32 13.94 47 175 182.10 81.60 100 0.00 369.7 20070402 105500.00 110000.00 390.1 77.69 15.95 0 10.94 134.29 1925 2916 9.49 26.26 92 321 182.10 81.60 100 0.00 394.1 20070402 105500.00 110000.00 411.9 77.67 15.95 0 10.86 111.61 1907 2928 9.49 31.15 110 388 182.10 81.60 100 0.00 416.1 20070402 105500.00 110000.00 437.7 77.64 15.95 0 10.80 148.99 1880 2934 9.61 49.26 168 602 182.10 81.60 100 0.00 442.2 20070402 105500.00 110000.00 466.8 77.61 15.94 0 10.78 246.72 1986 3108 9.77 68.59 278 985 182.10 81.60 100 0.00 471.6 20070402 110000.00 110500.00 77.3 78.05 16.02 0 8.71 515.69 136 136 6.71 7.88 1 1 182.10 81.60 0 5.22 78.1 20070402 110000.00 110500.00 81.0 78.05 16.01 0 8.80 248.60 198 198 7.79 60.53 20 20 182.10 81.60 0 4.97 81.9 20070402 110000.00 110500.00 84.7 78.04 16.01 0 9.34 117.65 311 311 9.07 43.72 481 481 182.10 81.60 0 4.72 85.6 20070402 110000.00 110500.00 89.2 78.04 16.01 0 9.68 3.80 54 54 8.98 13.55 47 47 182.10 81.60 0 4.41 90.1 20070402 110000.00 110500.00 93.1 78.03 16.01 3 9.70 13.98 21 21 8.51 13.14 12 12 182.10 81.60 0 0.00 94.1 20070402 110000.00 110500.00 97.4 78.03 16.01 0 9.79 12.64 224 38 7.74 5.44 2 1 182.10 81.60 0 3.82 98.4 20070402 110000.00 110500.00 100.9 78.02 16.01 0 10.84 5.30 43 185 10.69 3.61 34 320 182.10 81.60 0 3.53 102.0 20070402 110000.00 110500.00 104.7 78.02 16.01 0 10.63 -6.88 227 184 9.26 2.72 15 31 182.10 81.60 0 3.21 105.8 20070402 110000.00 110500.00 109.1 78.01 16.01 0 10.68 -3.14 334 294 9.05 3.45 12 27 182.10 81.60 0 2.85 110.3 20070402 110000.00 110500.00 113.6 78.01 16.01 0 10.71 -19.17 504 431 8.99 4.20 15 32 182.10 81.60 0 2.53 114.8 20070402 110000.00 110500.00 118.9 78.00 16.01 0 10.75 -27.33 569 521 8.94 3.93 14 30 182.10 81.60 0 2.20 120.1 20070402 110000.00 110500.00 125.6 77.99 16.01 0 10.74 4.02 633 594 8.87 3.72 13 29 182.10 81.60 0 1.86 126.9 20070402 110000.00 110500.00 133.3 77.98 16.00 0 10.74 -5.69 752 625 8.90 4.26 17 34 182.10 81.60 2 1.55 134.7 20070402 110000.00 110500.00 141.9 77.97 16.00 0 10.81 4.29 754 714 8.90 3.82 14 32 182.10 81.60 5 1.28 143.4 20070402 110000.00 110500.00 151.2 77.96 16.00 0 10.88 0.69 792 776 8.91 3.58 13 29 182.10 81.60 12 1.05 152.8 20070402 110000.00 110500.00 161.6 77.95 16.00 0 10.99 6.28 787 935 8.96 3.22 11 30 182.10 81.60 21 0.82 163.3 20070402 110000.00 110500.00 173.3 77.93 16.00 0 11.06 -7.78 797 1123 9.02 3.29 10 33 182.10 81.60 31 0.60 175.2 20070402 110000.00 110500.00 185.6 77.92 15.99 0 11.12 -5.35 837 1355 9.09 3.48 11 38 182.10 81.60 42 0.39 187.6 20070402 110000.00 110500.00 198.9 77.90 15.99 0 11.15 -23.75 904 1606 9.11 3.75 11 44 182.10 81.60 47 0.19 201.0 20070402 110000.00 110500.00 213.4 77.89 15.99 0 11.16 -20.51 1003 1841 9.15 4.36 13 53 182.10 81.60 58 0.00 215.7 20070402 110000.00 110500.00 229.2 77.87 15.98 0 11.19 -32.76 1093 1985 9.17 4.57 14 55 182.10 81.60 71 0.00 231.6 20070402 110000.00 110500.00 245.8 77.85 15.98 0 11.22 -25.26 1085 2156 9.20 4.45 13 57 182.10 81.60 84 0.00 248.4 20070402 110000.00 110500.00 262.9 77.83 15.98 0 11.22 -16.34 1152 2312 9.21 4.77 13 62 182.10 81.60 92 0.00 265.6 20070402 110000.00 110500.00 281.5 77.81 15.97 0 11.19 6.11 1165 2402 9.22 5.36 14 69 182.10 81.60 97 0.00 284.5 20070402 110000.00 110500.00 301.2 77.79 15.97 0 11.16 -17.25 1216 2467 9.23 6.09 17 78 182.10 81.60 100 0.00 304.3 20070402 110000.00 110500.00 321.6 77.76 15.97 0 11.12 15.20 1188 2661 9.24 6.78 18 95 182.10 81.60 100 0.00 324.9 20070402 110000.00 110500.00 343.1 77.74 15.96 0 11.05 19.69 1267 2728 9.24 8.54 23 116 182.10 81.60 100 0.00 346.6 20070402 110000.00 110500.00 365.8 77.72 15.96 0 11.00 63.89 1226 2794 9.25 9.70 26 139 182.10 81.60 100 0.00 369.6 20070402 110000.00 110500.00 390.1 77.69 15.95 0 10.90 94.13 1275 2827 9.41 18.42 51 261 182.10 81.60 100 0.00 394.1 20070402 110000.00 110500.00 411.8 77.67 15.95 0 10.86 58.90 1299 2845 9.43 21.76 60 304 182.10 81.60 100 0.00 416.0 20070402 110000.00 110500.00 438.0 77.64 15.95 0 10.77 95.65 1477 2836 9.58 41.99 127 558 182.10 81.60 100 0.00 442.4 20070402 110000.00 110500.00 466.3 77.61 15.94 0 10.75 272.14 1351 2998 9.76 64.59 200 985 182.10 81.60 100 0.00 471.0 20070402 110500.00 111000.00 77.3 78.05 16.02 0 6.00 6381.66 1 1 5.00 643.13 0 0 182.10 81.60 0 5.22 78.1 20070402 110500.00 111000.00 80.9 78.05 16.01 0 6.30 1538.20 1 1 5.30 173.76 0 0 182.10 81.60 0 4.97 81.8 20070402 110500.00 111000.00 84.6 78.04 16.01 3 8.91 -79.69 1 1 8.91 1.00 1 1 182.10 81.60 0 4.72 85.6 20070402 110500.00 111000.00 89.1 78.04 16.01 0 9.68 12.97 116 116 8.64 13.38 67 67 182.10 81.60 0 4.41 90.0 20070402 110500.00 111000.00 93.2 78.03 16.01 0 9.67 21.56 46 46 8.64 15.30 57 57 182.10 81.60 0 3.76 94.2 20070402 110500.00 111000.00 97.4 78.03 16.01 0 10.48 1.38 46 207 10.65 8.08 78 749 182.10 81.60 0 3.82 98.4 20070402 110500.00 111000.00 100.9 78.02 16.01 0 10.33 4.27 234 108 9.58 4.11 56 89 182.10 81.60 0 3.53 102.0 20070402 110500.00 111000.00 104.7 78.02 16.01 0 10.66 1.68 219 244 9.30 3.47 15 39 182.10 81.60 0 3.21 105.8 20070402 110500.00 111000.00 109.1 78.01 16.01 0 10.69 -4.62 337 333 9.07 3.78 12 30 182.10 81.60 0 2.85 110.3 20070402 110500.00 111000.00 113.6 78.01 16.01 0 10.74 -17.91 523 455 9.01 4.14 15 33 182.10 81.60 0 2.53 114.8 20070402 110500.00 111000.00 118.8 78.00 16.01 0 10.79 -5.95 674 540 8.95 3.95 15 31 182.10 81.60 0 2.20 120.1 20070402 110500.00 111000.00 125.5 77.99 16.01 0 10.79 -11.03 690 562 8.88 3.49 13 27 182.10 81.60 0 1.86 126.9 20070402 110500.00 111000.00 133.3 77.98 16.00 0 10.80 -7.80 689 629 8.94 4.09 14 31 182.10 81.60 2 1.55 134.8 20070402 110500.00 111000.00 141.9 77.97 16.00 0 10.82 4.94 811 670 8.93 4.13 16 33 182.10 81.60 5 1.28 143.4 20070402 110500.00 111000.00 151.1 77.96 16.00 0 10.90 -7.47 745 757 8.94 3.69 12 30 182.10 81.60 12 1.05 152.7 20070402 110500.00 111000.00 161.5 77.95 16.00 0 10.98 -14.08 776 911 8.99 3.66 12 32 182.10 81.60 21 0.82 163.2 20070402 110500.00 111000.00 173.3 77.93 16.00 0 11.08 -21.14 814 1129 9.03 3.52 11 33 182.10 81.60 31 0.60 175.2 20070402 110500.00 111000.00 185.5 77.92 15.99 0 11.16 -23.85 836 1389 9.12 3.60 10 38 182.10 81.60 42 0.39 187.5 20070402 110500.00 111000.00 199.0 77.90 15.99 0 11.19 -19.94 977 1646 9.15 4.00 12 46 182.10 81.60 47 0.19 201.1 20070402 110500.00 111000.00 213.5 77.89 15.99 0 11.24 -5.05 1038 1876 9.20 4.19 13 50 182.10 81.60 58 0.00 215.7 20070402 110500.00 111000.00 229.1 77.87 15.98 0 11.31 -31.88 1071 2170 9.22 3.90 11 50 182.10 81.60 71 0.00 231.5 20070402 110500.00 111000.00 245.8 77.85 15.98 0 11.33 -15.45 1092 2307 9.24 4.00 11 52 182.10 81.60 84 0.00 248.4 20070402 110500.00 111000.00 262.9 77.83 15.98 0 11.33 -13.00 1115 2396 9.26 4.19 11 55 182.10 81.60 92 0.00 265.7 20070402 110500.00 111000.00 281.4 77.81 15.97 0 11.31 -16.98 1131 2515 9.27 4.39 12 61 182.10 81.60 97 0.00 284.3 20070402 110500.00 111000.00 301.3 77.79 15.97 0 11.25 -16.98 1105 2627 9.26 5.04 13 71 182.10 81.60 100 0.00 304.4 20070402 110500.00 111000.00 321.6 77.76 15.97 0 11.18 -5.28 1173 2712 9.27 6.27 17 89 182.10 81.60 100 0.00 324.9 20070402 110500.00 111000.00 343.1 77.74 15.96 0 11.13 0.74 1187 2905 9.27 7.18 19 108 182.10 81.60 100 0.00 346.6 20070402 110500.00 111000.00 365.8 77.72 15.96 0 11.05 44.54 1137 2988 9.27 8.49 22 134 182.10 81.60 100 0.00 369.6 20070402 110500.00 111000.00 390.0 77.69 15.95 0 10.97 30.45 1233 2863 9.46 17.25 45 246 182.10 81.60 100 0.00 393.9 20070402 110500.00 111000.00 411.9 77.67 15.95 0 10.93 53.96 1131 3113 9.44 17.07 43 277 182.10 81.60 100 0.00 416.1 20070402 110500.00 111000.00 437.8 77.64 15.95 0 10.81 55.32 1385 2874 9.58 35.96 105 498 182.10 81.60 100 0.00 442.2 20070402 110500.00 111000.00 466.7 77.61 15.94 0 10.70 166.91 1596 2835 9.74 74.57 260 1031 182.10 81.60 100 0.00 471.4 20070402 111000.00 111500.00 77.3 78.05 16.02 0 8.96 -2644.81 494 494 7.96 33.28 49 49 182.10 81.60 0 5.22 78.2 20070402 111000.00 111500.00 81.0 78.05 16.01 0 8.56 -954.88 434 434 7.06 39.49 14 14 182.10 81.60 0 4.97 81.9 20070402 111000.00 111500.00 84.7 78.04 16.01 0 9.41 -158.31 1065 1065 9.23 95.77 1189 1189 182.10 81.60 0 4.72 85.6 20070402 111000.00 111500.00 89.1 78.04 16.01 0 9.61 2.41 162 162 8.69 17.33 85 85 182.10 81.60 0 4.41 90.1 20070402 111000.00 111500.00 93.2 78.03 16.01 0 9.72 32.82 392 392 9.35 17.57 855 855 182.10 81.60 0 4.70 94.2 20070402 111000.00 111500.00 97.3 78.03 16.01 0 10.58 0.97 44 249 10.66 7.08 60 721 182.10 81.60 0 3.82 98.3 20070402 111000.00 111500.00 100.9 78.02 16.01 0 10.67 -6.70 87 212 10.14 3.99 31 169 182.10 81.60 0 3.53 102.0 20070402 111000.00 111500.00 104.7 78.02 16.01 0 10.74 -3.56 165 256 9.41 2.96 11 39 182.10 81.60 0 3.21 105.8 20070402 111000.00 111500.00 109.1 78.01 16.01 0 10.67 -7.07 314 339 9.04 3.79 12 29 182.10 81.60 0 2.85 110.3 20070402 111000.00 111500.00 113.6 78.01 16.01 0 10.66 -3.08 488 469 8.97 4.59 15 35 182.10 81.60 0 2.53 114.8 20070402 111000.00 111500.00 118.9 78.00 16.01 0 10.68 -13.52 639 528 8.92 4.60 17 35 182.10 81.60 0 2.20 120.1 20070402 111000.00 111500.00 125.5 77.99 16.01 0 10.69 -2.63 678 565 8.84 4.03 15 30 182.10 81.60 0 1.86 126.8 20070402 111000.00 111500.00 133.4 77.98 16.00 0 10.72 -28.29 740 590 8.87 4.27 16 32 182.10 81.60 2 1.55 134.8 20070402 111000.00 111500.00 141.9 77.97 16.00 0 10.79 -28.62 794 687 8.87 3.97 15 31 182.10 81.60 5 1.28 143.4 20070402 111000.00 111500.00 151.1 77.96 16.00 0 10.86 -26.55 811 763 8.88 3.71 13 29 182.10 81.60 12 1.05 152.7 20070402 111000.00 111500.00 161.5 77.95 16.00 0 10.96 -12.64 822 919 8.92 3.34 11 29 182.10 81.60 21 0.82 163.3 20070402 111000.00 111500.00 173.4 77.93 16.00 0 11.03 -23.37 812 1113 8.98 3.34 11 33 182.10 81.60 31 0.60 175.2 20070402 111000.00 111500.00 185.7 77.92 15.99 0 11.06 -18.63 844 1282 9.02 3.77 11 37 182.10 81.60 42 0.39 187.6 20070402 111000.00 111500.00 199.0 77.90 15.99 0 11.08 -18.21 908 1559 9.05 4.09 12 45 182.10 81.60 47 0.19 201.1 20070402 111000.00 111500.00 213.5 77.89 15.99 0 11.07 -15.81 916 1710 9.08 4.63 13 52 182.10 81.60 58 0.00 215.7 20070402 111000.00 111500.00 229.1 77.87 15.98 0 11.03 -11.57 1005 1785 9.08 5.55 15 60 182.10 81.60 71 0.00 231.5 20070402 111000.00 111500.00 245.8 77.85 15.98 0 11.05 -19.71 979 1922 9.11 5.57 14 62 182.10 81.60 84 0.00 248.3 20070402 111000.00 111500.00 262.9 77.83 15.98 0 11.04 -36.25 1071 2043 9.11 6.21 16 69 182.10 81.60 92 0.00 265.6 20070402 111000.00 111500.00 281.5 77.81 15.97 0 11.04 -51.41 1165 2192 9.13 6.77 18 78 182.10 81.60 97 0.00 284.4 20070402 111000.00 111500.00 301.1 77.79 15.97 0 11.02 -40.01 1148 2344 9.15 7.12 18 87 182.10 81.60 100 0.00 304.2 20070402 111000.00 111500.00 321.4 77.76 15.97 0 11.01 -39.11 1149 2490 9.16 7.63 20 100 182.10 81.60 100 0.00 324.7 20070402 111000.00 111500.00 343.0 77.74 15.96 0 10.96 -27.41 1189 2553 9.19 9.14 24 120 182.10 81.60 100 0.00 346.6 20070402 111000.00 111500.00 365.6 77.72 15.96 0 10.93 -58.67 1174 2648 9.21 10.46 27 142 182.10 81.60 100 0.00 369.4 20070402 111000.00 111500.00 390.3 77.69 15.95 0 10.89 -41.64 1189 2757 9.41 17.70 47 252 182.10 81.60 100 0.00 394.2 20070402 111000.00 111500.00 411.7 77.67 15.95 0 10.83 -22.93 1283 2741 9.41 21.75 60 297 182.10 81.60 100 0.00 415.9 20070402 111000.00 111500.00 438.0 77.64 15.95 0 10.81 -25.38 1082 2810 9.55 29.77 76 452 182.10 81.60 100 0.00 442.4 20070402 111000.00 111500.00 466.6 77.61 15.94 0 10.71 -51.68 1421 2578 9.72 63.13 208 845 182.10 81.60 100 0.00 471.3 20070402 111500.00 112000.00 77.2 78.05 16.02 0 6.00 1953.85 1 1 5.50 668.03 0 0 182.10 81.60 0 5.22 78.1 20070402 111500.00 112000.00 81.0 78.05 16.01 0 7.82 -2637.83 676 676 7.32 872.44 214 214 182.10 81.60 0 4.97 81.8 20070402 111500.00 112000.00 84.6 78.04 16.01 3 6.00 6.45 243 243 6.50 2557.09 767 767 182.10 81.60 0 4.72 85.5 20070402 111500.00 112000.00 89.0 78.04 16.01 0 8.63 0.99 1 1 8.63 1.00 1 1 182.10 81.60 0 4.41 89.9 20070402 111500.00 112000.00 93.2 78.03 16.01 0 9.85 20.90 1326 1326 10.13 24.86 7921 7921 182.10 81.60 0 5.15 94.2 20070402 111500.00 112000.00 97.5 78.03 16.01 0 9.86 1.20 347 48 9.70 8.03 280 286 182.10 81.60 0 3.82 98.5 20070402 111500.00 112000.00 100.9 78.02 16.01 0 10.48 -7.98 177 263 9.69 6.18 40 138 182.10 81.60 0 3.53 102.0 20070402 111500.00 112000.00 104.8 78.02 16.01 0 10.65 2.73 248 357 9.29 4.74 16 52 182.10 81.60 0 3.21 106.0 20070402 111500.00 112000.00 109.2 78.01 16.01 0 10.64 -6.93 398 402 9.05 4.89 16 38 182.10 81.60 0 2.85 110.4 20070402 111500.00 112000.00 113.6 78.01 16.01 0 10.62 -3.66 605 446 9.00 5.64 23 43 182.10 81.60 0 2.53 114.8 20070402 111500.00 112000.00 118.9 78.00 16.01 0 10.72 -15.80 600 576 8.97 4.77 16 37 182.10 81.60 0 2.20 120.2 20070402 111500.00 112000.00 125.6 77.99 16.01 0 10.70 -33.06 737 557 8.87 4.29 17 32 182.10 81.60 0 1.86 126.9 20070402 111500.00 112000.00 133.4 77.98 16.00 0 10.70 -12.45 869 592 8.91 5.02 22 39 182.10 81.60 2 1.55 134.8 20070402 111500.00 112000.00 141.8 77.97 16.00 0 10.78 -6.64 938 688 8.90 4.52 20 36 182.10 81.60 5 1.28 143.3 20070402 111500.00 112000.00 151.2 77.96 16.00 0 10.86 -20.30 868 786 8.93 4.11 16 35 182.10 81.60 12 1.05 152.8 20070402 111500.00 112000.00 161.6 77.95 16.00 0 10.96 -13.36 884 970 8.96 3.77 13 33 182.10 81.60 21 0.82 163.3 20070402 111500.00 112000.00 173.4 77.93 16.00 0 11.01 -12.59 934 1134 9.01 4.02 14 38 182.10 81.60 31 0.60 175.2 20070402 111500.00 112000.00 185.6 77.92 15.99 0 11.05 -12.75 936 1309 9.06 4.21 14 43 182.10 81.60 42 0.39 187.6 20070402 111500.00 112000.00 199.1 77.90 15.99 0 11.07 -8.09 1010 1564 9.07 4.79 14 50 182.10 81.60 47 0.19 201.2 20070402 111500.00 112000.00 213.5 77.89 15.99 0 11.08 -16.84 984 1691 9.09 4.99 14 54 182.10 81.60 58 0.00 215.7 20070402 111500.00 112000.00 229.1 77.87 15.98 0 11.09 -23.79 1065 1828 9.11 5.20 15 57 182.10 81.60 71 0.00 231.5 20070402 111500.00 112000.00 245.7 77.85 15.98 0 11.14 -29.91 1080 2007 9.15 5.08 14 59 182.10 81.60 83 0.00 248.3 20070402 111500.00 112000.00 262.8 77.83 15.98 0 11.15 -33.18 1140 2110 9.16 5.36 15 62 182.10 81.60 92 0.00 265.5 20070402 111500.00 112000.00 281.5 77.81 15.97 0 11.15 -29.47 1201 2284 9.18 5.68 16 68 182.10 81.60 97 0.00 284.4 20070402 111500.00 112000.00 301.2 77.79 15.97 0 11.14 -24.87 1238 2407 9.20 6.15 17 77 182.10 81.60 100 0.00 304.3 20070402 111500.00 112000.00 321.5 77.76 15.97 0 11.12 -14.01 1211 2543 9.21 6.57 18 87 182.10 81.60 100 0.00 324.8 20070402 111500.00 112000.00 343.1 77.74 15.96 0 11.06 -11.37 1259 2558 9.22 8.02 22 103 182.10 81.60 100 0.00 346.6 20070402 111500.00 112000.00 365.8 77.72 15.96 0 11.00 1.47 1262 2586 9.24 9.74 27 126 182.10 81.60 100 0.00 369.5 20070402 111500.00 112000.00 390.2 77.69 15.95 0 10.96 -1.40 1271 2820 9.41 16.09 43 223 182.10 81.60 100 0.00 394.2 20070402 111500.00 112000.00 411.9 77.67 15.95 0 10.93 -12.97 1206 2688 9.41 17.09 45 232 182.10 81.60 100 0.00 416.1 20070402 111500.00 112000.00 437.9 77.64 15.95 0 10.82 27.51 1267 2795 9.57 32.56 90 456 182.10 81.60 100 0.00 442.4 20070402 111500.00 112000.00 466.8 77.61 15.94 0 10.80 -33.80 1328 2753 9.74 54.66 168 770 182.10 81.60 100 0.00 471.5 20070402 112000.00 112500.00 77.5 78.05 16.02 0 9.85 -2161.73 9450 9450 9.16 233.55 2351 2351 182.10 81.60 0 5.22 78.3 20070402 112000.00 112500.00 80.9 78.05 16.01 0 10.08 -1646.20 12678 12678 9.69 256.30 6135 6135 182.10 81.60 0 4.97 81.8 20070402 112000.00 112500.00 84.7 78.04 16.01 0 9.60 -76.27 1342 1342 9.06 57.21 651 651 182.10 81.60 0 4.72 85.6 20070402 112000.00 112500.00 89.1 78.04 16.01 0 9.64 7.27 255 255 8.64 17.23 84 84 182.10 81.60 0 4.41 90.1 20070402 112000.00 112500.00 93.2 78.03 16.01 0 9.65 1.97 136 136 9.04 17.79 292 292 182.10 81.60 0 4.52 94.2 20070402 112000.00 112500.00 97.2 78.03 16.01 3 9.67 20.78 464 5 8.15 9.38 39 2 182.10 81.60 0 3.82 98.3 20070402 112000.00 112500.00 100.9 78.02 16.01 0 10.55 2.40 219 555 9.51 8.53 29 153 182.10 81.60 0 3.53 102.0 20070402 112000.00 112500.00 104.6 78.02 16.01 0 10.79 -0.12 273 758 9.28 4.66 12 70 182.10 81.60 0 3.21 105.8 20070402 112000.00 112500.00 109.2 78.01 16.01 0 10.75 -8.19 428 689 9.08 4.65 13 48 182.10 81.60 0 2.85 110.3 20070402 112000.00 112500.00 113.6 78.01 16.01 0 10.62 11.01 701 550 8.97 5.63 24 48 182.10 81.60 0 2.53 114.8 20070402 112000.00 112500.00 118.8 78.00 16.01 0 10.63 21.71 1041 604 8.92 6.12 33 52 182.10 81.60 0 2.20 120.1 20070402 112000.00 112500.00 125.5 77.99 16.01 0 10.61 -12.66 1512 497 8.87 5.46 48 52 182.10 81.60 0 1.86 126.9 20070402 112000.00 112500.00 133.3 77.98 16.00 0 10.69 -18.28 1436 711 8.92 5.69 41 57 182.10 81.60 2 1.55 134.7 20070402 112000.00 112500.00 141.9 77.97 16.00 0 10.74 -11.29 1786 774 8.93 5.76 48 60 182.10 81.60 5 1.28 143.4 20070402 112000.00 112500.00 151.1 77.96 16.00 0 10.83 0.32 1753 862 8.92 4.83 39 52 182.10 81.60 12 1.05 152.7 20070402 112000.00 112500.00 161.5 77.95 16.00 0 10.93 -9.30 1658 1023 8.94 4.73 30 48 182.10 81.60 21 0.82 163.2 20070402 112000.00 112500.00 173.4 77.93 16.00 0 11.00 3.84 1565 1161 8.99 4.66 26 47 182.10 81.60 31 0.60 175.2 20070402 112000.00 112500.00 185.6 77.92 15.99 0 11.04 -16.17 1572 1361 9.06 5.38 28 57 182.10 81.60 42 0.39 187.6 20070402 112000.00 112500.00 199.0 77.90 15.99 0 11.06 -11.33 1555 1566 9.08 5.86 27 61 182.10 81.60 47 0.19 201.1 20070402 112000.00 112500.00 213.5 77.89 15.99 0 11.02 -8.75 1517 1583 9.11 6.90 30 71 182.10 81.60 58 0.00 215.7 20070402 112000.00 112500.00 229.2 77.87 15.98 0 11.00 -20.59 1465 1649 9.13 7.89 29 76 182.10 81.60 71 0.00 231.6 20070402 112000.00 112500.00 245.8 77.85 15.98 0 10.90 -6.45 1400 1535 9.13 10.02 35 90 182.10 81.60 83 0.00 248.3 20070402 112000.00 112500.00 263.0 77.83 15.98 0 10.90 -14.65 1317 1585 9.14 10.25 32 90 182.10 81.60 92 0.00 265.7 20070402 112000.00 112500.00 281.6 77.81 15.97 0 10.83 -36.60 1523 1684 9.15 13.66 46 120 182.10 81.60 97 0.00 284.5 20070402 112000.00 112500.00 301.2 77.79 15.97 0 10.81 -28.12 1518 1860 9.16 14.82 49 140 182.10 81.60 100 0.00 304.3 20070402 112000.00 112500.00 321.5 77.76 15.97 0 10.78 -33.65 1756 1889 9.18 17.46 64 162 182.10 81.60 100 0.00 324.9 20070402 112000.00 112500.00 343.0 77.74 15.96 0 10.83 -113.91 1721 2343 9.22 16.99 58 183 182.10 81.60 100 0.00 346.5 20070402 112000.00 112500.00 365.9 77.72 15.96 0 10.82 -119.51 1978 2495 9.26 20.62 79 230 182.10 81.60 100 0.00 369.6 20070402 112000.00 112500.00 390.1 77.69 15.95 0 10.76 -64.24 2317 2518 9.44 37.25 163 418 182.10 81.60 100 0.00 394.1 20070402 112000.00 112500.00 411.7 77.67 15.95 0 10.71 -135.06 2508 2390 9.45 45.24 215 490 182.10 81.60 100 0.00 415.9 20070402 112000.00 112500.00 437.9 77.64 15.95 0 10.71 44.19 2443 2600 9.60 61.89 288 723 182.10 81.60 100 0.00 442.4 20070402 112000.00 112500.00 466.7 77.61 15.94 0 10.69 8.59 3965 3074 9.80 111.35 854 1635 182.10 81.60 100 0.00 471.4 20070402 112500.00 113000.00 77.3 78.05 16.02 0 8.81 -374.18 338 338 8.22 246.03 98 98 182.10 81.60 0 5.22 78.1 20070402 112500.00 113000.00 81.0 78.05 16.01 0 9.86 -195.96 8302 8302 9.69 354.15 6848 6848 182.10 81.60 0 4.97 81.8 20070402 112500.00 113000.00 84.7 78.04 16.01 0 8.90 44.85 66 66 6.40 2.36 0 0 182.10 81.60 0 4.72 85.6 20070402 112500.00 113000.00 89.1 78.04 16.01 3 8.28 40.07 1 1 8.28 1.00 1 1 182.10 81.60 0 4.41 90.0 20070402 112500.00 113000.00 93.0 78.03 16.01 0 9.92 -13.21 426 426 8.53 12.87 38 38 182.10 81.60 0 4.55 94.0 20070402 112500.00 113000.00 97.3 78.03 16.01 0 10.01 -13.83 472 263 9.52 12.01 208 362 182.10 81.60 0 3.82 98.4 20070402 112500.00 113000.00 100.9 78.02 16.01 0 10.73 -2.39 198 1029 9.68 10.29 25 262 182.10 81.60 0 3.53 102.0 20070402 112500.00 113000.00 104.7 78.02 16.01 0 10.99 12.16 236 1333 9.47 4.23 10 122 182.10 81.60 0 3.21 105.8 20070402 112500.00 113000.00 109.1 78.01 16.01 0 10.87 -2.78 498 1218 9.17 4.77 13 73 182.10 81.60 0 2.85 110.3 20070402 112500.00 113000.00 113.6 78.01 16.01 0 10.70 -12.50 960 792 9.04 6.78 32 65 182.10 81.60 0 2.53 114.8 20070402 112500.00 113000.00 118.9 78.00 16.01 0 10.65 -16.42 1643 596 8.99 6.97 63 73 182.10 81.60 0 2.20 120.2 20070402 112500.00 113000.00 125.5 77.99 16.01 0 10.65 -13.18 2141 524 8.93 6.34 75 68 182.10 81.60 0 1.86 126.8 20070402 112500.00 113000.00 133.4 77.98 16.00 0 10.72 -19.86 2167 703 9.00 7.04 73 78 182.10 81.60 2 1.55 134.8 20070402 112500.00 113000.00 141.9 77.97 16.00 0 10.76 -3.11 2602 785 8.99 7.24 80 81 182.10 81.60 5 1.28 143.4 20070402 112500.00 113000.00 151.1 77.96 16.00 0 10.85 -0.09 2582 898 9.00 6.42 68 73 182.10 81.60 12 1.05 152.7 20070402 112500.00 113000.00 161.6 77.95 16.00 0 10.93 -3.70 2430 1057 9.03 5.96 58 70 182.10 81.60 21 0.82 163.3 20070402 112500.00 113000.00 173.3 77.93 16.00 0 11.03 8.80 2141 1330 9.05 5.59 39 61 182.10 81.60 31 0.60 175.2 20070402 112500.00 113000.00 185.6 77.92 15.99 0 11.08 -17.86 2071 1501 9.13 6.12 42 73 182.10 81.60 42 0.39 187.5 20070402 112500.00 113000.00 198.9 77.90 15.99 0 11.13 -19.35 2018 1631 9.16 6.13 37 70 182.10 81.60 47 0.19 201.0 20070402 112500.00 113000.00 213.5 77.89 15.99 0 11.13 -6.88 1977 1725 9.21 7.29 40 80 182.10 81.60 58 0.00 215.8 20070402 112500.00 113000.00 229.2 77.87 15.98 0 11.10 -19.84 1898 1711 9.21 7.87 38 81 182.10 81.60 71 0.00 231.6 20070402 112500.00 113000.00 245.9 77.85 15.98 0 11.06 -8.13 1889 1747 9.22 9.53 43 92 182.10 81.60 83 0.00 248.4 20070402 112500.00 113000.00 262.9 77.83 15.98 0 11.03 -35.30 1843 1885 9.22 10.89 43 102 182.10 81.60 92 0.00 265.7 20070402 112500.00 113000.00 281.4 77.81 15.97 0 10.98 4.55 2207 1930 9.24 13.27 61 129 182.10 81.60 97 0.00 284.4 20070402 112500.00 113000.00 301.3 77.79 15.97 0 10.97 -42.70 2174 2329 9.25 14.60 60 150 182.10 81.60 100 0.00 304.4 20070402 112500.00 113000.00 321.6 77.76 15.97 0 10.96 -30.95 2312 2407 9.26 15.91 69 168 182.10 81.60 100 0.00 324.9 20070402 112500.00 113000.00 343.1 77.74 15.96 0 10.93 -64.84 2405 2584 9.28 18.55 80 201 182.10 81.60 100 0.00 346.6 20070402 112500.00 113000.00 365.7 77.72 15.96 0 10.89 -31.45 2338 2650 9.30 20.93 88 232 182.10 81.60 100 0.00 369.4 20070402 112500.00 113000.00 390.0 77.69 15.95 0 10.87 -31.82 2377 2817 9.48 32.89 139 384 182.10 81.60 100 0.00 394.0 20070402 112500.00 113000.00 411.8 77.67 15.95 0 10.82 96.61 2771 2989 9.50 42.86 202 511 182.10 81.60 100 0.00 415.9 20070402 112500.00 113000.00 437.9 77.64 15.95 0 10.82 6.89 3056 3256 9.64 61.77 320 789 182.10 81.60 100 0.00 442.3 20070402 112500.00 113000.00 466.4 77.61 15.94 0 10.76 272.42 2649 3454 9.79 92.36 441 1311 182.10 81.60 100 0.00 471.1 20070402 113000.00 113500.00 77.3 78.05 16.02 2 9.00 -0.00 213 213 10.07 269.52 3469 3469 182.10 81.60 0 5.22 78.2 20070402 113000.00 113500.00 81.0 78.05 16.01 0 8.53 162.65 46 46 8.03 34.71 15 15 182.10 81.60 0 4.97 81.8 20070402 113000.00 113500.00 84.8 78.04 16.01 0 9.24 -3.61 102 102 8.20 34.53 10 10 182.10 81.60 0 4.72 85.7 20070402 113000.00 113500.00 89.1 78.04 16.01 0 9.78 22.28 138 138 8.75 14.50 70 70 182.10 81.60 0 4.41 90.1 20070402 113000.00 113500.00 93.2 78.03 16.01 0 9.90 3.77 44 44 8.85 11.99 63 63 182.10 81.60 0 3.22 94.2 20070402 113000.00 113500.00 97.2 78.03 16.01 0 10.14 4.17 169 182 10.15 9.38 209 598 182.10 81.60 0 3.82 98.2 20070402 113000.00 113500.00 100.9 78.02 16.01 0 10.46 21.04 293 370 9.56 10.07 56 162 182.10 81.60 0 3.53 102.0 20070402 113000.00 113500.00 104.5 78.02 16.01 0 10.84 3.43 255 556 9.43 5.31 14 66 182.10 81.60 0 3.21 105.7 20070402 113000.00 113500.00 109.2 78.01 16.01 0 10.88 2.25 425 550 9.20 4.21 13 39 182.10 81.60 0 2.85 110.3 20070402 113000.00 113500.00 113.6 78.00 16.01 0 10.81 -5.65 654 528 9.10 5.36 20 40 182.10 81.60 0 2.53 114.8 20070402 113000.00 113500.00 118.9 78.00 16.01 0 10.78 -9.11 1008 564 9.05 6.04 32 49 182.10 81.60 0 2.20 120.1 20070402 113000.00 113500.00 125.4 77.99 16.01 0 10.78 -4.19 1107 621 9.02 5.71 32 49 182.10 81.60 0 1.86 126.7 20070402 113000.00 113500.00 133.4 77.98 16.00 0 10.79 -21.33 1414 690 9.06 6.45 45 61 182.10 81.60 2 1.55 134.8 20070402 113000.00 113500.00 141.9 77.97 16.00 0 10.87 -8.34 1583 851 9.10 6.08 46 65 182.10 81.60 5 1.28 143.4 20070402 113000.00 113500.00 151.1 77.96 16.00 0 11.00 -10.30 1615 992 9.17 5.18 40 61 182.10 81.60 12 1.05 152.7 20070402 113000.00 113500.00 161.6 77.95 16.00 0 11.11 -0.01 1545 1182 9.21 4.47 31 56 182.10 81.60 21 0.82 163.3 20070402 113000.00 113500.00 173.5 77.93 16.00 0 11.22 -10.39 1425 1457 9.25 4.26 23 53 182.10 81.60 31 0.60 175.3 20070402 113000.00 113500.00 185.6 77.92 15.99 0 11.27 -19.18 1397 1589 9.28 4.29 21 54 182.10 81.60 42 0.39 187.6 20070402 113000.00 113500.00 199.1 77.90 15.99 0 11.29 -2.30 1463 1830 9.27 4.62 20 57 182.10 81.60 47 0.19 201.1 20070402 113000.00 113500.00 213.5 77.89 15.99 0 11.27 -8.15 1462 1955 9.29 5.45 22 66 182.10 81.60 58 0.00 215.8 20070402 113000.00 113500.00 229.2 77.87 15.98 0 11.24 -20.92 1488 1915 9.26 6.20 23 66 182.10 81.60 71 0.00 231.6 20070402 113000.00 113500.00 245.9 77.85 15.98 0 11.20 -3.28 1454 2074 9.27 6.97 23 76 182.10 81.60 83 0.00 248.4 20070402 113000.00 113500.00 263.0 77.83 15.98 0 11.16 -13.75 1570 2099 9.27 8.12 28 85 182.10 81.60 92 0.00 265.8 20070402 113000.00 113500.00 281.6 77.81 15.97 0 11.12 -15.34 1592 2236 9.27 9.24 30 97 182.10 81.60 97 0.00 284.5 20070402 113000.00 113500.00 301.3 77.79 15.97 0 11.08 1.60 1755 2414 9.26 10.51 36 115 182.10 81.60 100 0.00 304.4 20070402 113000.00 113500.00 321.7 77.76 15.97 0 11.04 7.32 1912 2656 9.27 11.99 44 140 182.10 81.60 100 0.00 325.0 20070402 113000.00 113500.00 343.1 77.74 15.96 0 11.00 -0.42 1910 2873 9.29 13.75 48 168 182.10 81.60 100 0.00 346.7 20070402 113000.00 113500.00 365.7 77.72 15.96 0 10.97 19.39 1895 2962 9.30 15.19 53 191 182.10 81.60 100 0.00 369.5 20070402 113000.00 113500.00 390.1 77.69 15.95 0 10.89 49.98 2435 2899 9.48 30.56 137 382 182.10 81.60 100 0.00 394.1 20070402 113000.00 113500.00 412.0 77.67 15.95 0 10.92 107.94 1964 3351 9.48 25.63 93 366 182.10 81.60 100 0.00 416.2 20070402 113000.00 113500.00 437.8 77.64 15.95 0 10.82 -3.58 2087 3392 9.62 46.61 180 667 182.10 81.60 100 0.00 442.2 20070402 113000.00 113500.00 466.6 77.61 15.94 0 10.80 26.51 2263 3279 9.77 73.06 313 1035 182.10 81.60 100 0.00 471.3 20070402 113500.00 114000.00 77.3 78.05 16.02 0 6.91 -9999.00 1 1 5.91 576.64 0 0 182.10 81.60 0 5.22 78.1 20070402 113500.00 114000.00 81.0 78.05 16.01 2 8.70 -2857.88 105 105 9.84 640.96 6122 6122 182.10 81.60 0 4.97 81.8 20070402 113500.00 114000.00 84.7 78.04 16.01 0 8.97 -79.83 68 68 7.96 28.22 7 7 182.10 81.60 0 4.72 85.6 20070402 113500.00 114000.00 89.1 78.04 16.01 0 9.64 -0.87 68 68 8.92 15.80 64 64 182.10 81.60 0 4.41 90.1 20070402 113500.00 114000.00 93.2 78.03 16.01 0 9.92 7.78 592 592 10.10 14.15 5164 5164 182.10 81.60 0 5.08 94.2 20070402 113500.00 114000.00 97.3 78.03 16.01 0 10.01 -0.35 271 105 9.81 6.92 208 316 182.10 81.60 0 3.82 98.3 20070402 113500.00 114000.00 100.9 78.02 16.01 0 10.68 1.63 117 263 9.98 4.88 30 147 182.10 81.60 0 3.53 102.0 20070402 113500.00 114000.00 104.6 78.02 16.01 0 10.76 9.19 203 308 9.36 3.44 12 41 182.10 81.60 0 3.21 105.7 20070402 113500.00 114000.00 109.1 78.01 16.01 0 10.78 -16.94 339 372 9.11 3.31 11 28 182.10 81.60 0 2.85 110.3 20070402 113500.00 114000.00 113.6 78.01 16.01 0 10.75 -12.12 534 451 9.01 4.23 15 31 182.10 81.60 0 2.53 114.8 20070402 113500.00 114000.00 118.8 78.00 16.01 0 10.74 -15.42 701 536 8.96 4.55 18 35 182.10 81.60 0 2.20 120.1 20070402 113500.00 114000.00 125.5 77.99 16.01 0 10.70 -7.27 814 510 8.88 4.33 20 32 182.10 81.60 0 1.86 126.9 20070402 113500.00 114000.00 133.4 77.98 16.00 0 10.73 -17.92 954 670 8.93 5.39 24 43 182.10 81.60 2 1.55 134.8 20070402 113500.00 114000.00 141.9 77.97 16.00 0 10.79 -7.02 1102 776 8.93 5.16 24 43 182.10 81.60 5 1.28 143.4 20070402 113500.00 114000.00 151.2 77.96 16.00 0 10.86 7.73 1117 833 8.95 4.80 22 41 182.10 81.60 12 1.05 152.8 20070402 113500.00 114000.00 161.5 77.95 16.00 0 10.94 7.42 1133 933 8.97 4.52 20 39 182.10 81.60 21 0.82 163.2 20070402 113500.00 114000.00 173.5 77.93 16.00 0 11.01 19.66 1109 1139 9.03 4.47 18 43 182.10 81.60 31 0.60 175.3 20070402 113500.00 114000.00 185.6 77.92 15.99 0 11.07 1.64 1075 1326 9.08 4.60 16 46 182.10 81.60 42 0.39 187.5 20070402 113500.00 114000.00 199.0 77.90 15.99 0 11.10 -1.81 1212 1588 9.10 4.98 18 53 182.10 81.60 46 0.19 201.1 20070402 113500.00 114000.00 213.5 77.89 15.99 0 11.11 -15.69 1223 1743 9.14 5.57 19 60 182.10 81.60 58 0.00 215.7 20070402 113500.00 114000.00 229.1 77.87 15.98 0 11.11 -18.30 1238 1824 9.13 5.82 18 60 182.10 81.60 71 0.00 231.5 20070402 113500.00 114000.00 245.8 77.85 15.98 0 11.11 -9.91 1265 2001 9.17 6.38 19 70 182.10 81.60 82 0.00 248.4 20070402 113500.00 114000.00 262.9 77.83 15.98 0 11.13 -16.11 1336 2181 9.18 6.68 20 73 182.10 81.60 92 0.00 265.6 20070402 113500.00 114000.00 281.5 77.81 15.97 0 11.12 -21.43 1457 2305 9.20 7.30 22 81 182.10 81.60 97 0.00 284.4 20070402 113500.00 114000.00 301.1 77.79 15.97 0 11.11 -19.81 1471 2375 9.20 7.70 23 87 182.10 81.60 100 0.00 304.3 20070402 113500.00 114000.00 321.6 77.76 15.97 0 11.11 -5.70 1453 2646 9.23 7.90 24 100 182.10 81.60 100 0.00 324.9 20070402 113500.00 114000.00 343.0 77.74 15.96 0 11.05 -28.61 1535 2798 9.24 9.93 30 127 182.10 81.60 100 0.00 346.6 20070402 113500.00 114000.00 365.8 77.72 15.96 0 11.02 18.48 1536 2957 9.27 11.27 34 151 182.10 81.60 100 0.00 369.6 20070402 113500.00 114000.00 390.2 77.69 15.95 0 10.95 18.97 1623 2900 9.44 20.06 65 266 182.10 81.60 100 0.00 394.2 20070402 113500.00 114000.00 411.8 77.67 15.95 0 10.91 23.56 1634 3039 9.44 22.99 72 308 182.10 81.60 100 0.00 416.0 20070402 113500.00 114000.00 437.8 77.64 15.95 0 10.81 55.62 1712 2988 9.59 42.43 140 552 182.10 81.60 100 0.00 442.2 20070402 113500.00 114000.00 466.6 77.61 15.94 0 10.82 74.31 1429 3269 9.77 56.92 180 914 182.10 81.60 100 0.00 471.3 20070402 114000.00 114500.00 76.9 78.05 16.02 2 9.00 -0.00 213 213 10.01 237.15 3053 3053 182.10 81.60 0 5.22 77.8 20070402 114000.00 114500.00 81.1 78.05 16.01 3 6.00 132.88 258 258 6.50 2591.26 814 814 182.10 81.60 0 4.97 82.0 20070402 114000.00 114500.00 84.7 78.04 16.01 0 8.00 -0.17 3 3 7.50 1.00 1 1 182.10 81.60 0 4.72 85.6 20070402 114000.00 114500.00 89.1 78.04 16.01 0 8.72 -39.61 1 1 8.72 1.00 1 1 182.10 81.60 0 4.41 90.1 20070402 114000.00 114500.00 93.2 78.03 16.01 3 9.78 15.43 50 50 8.48 12.86 12 12 182.10 81.60 0 0.00 94.2 20070402 114000.00 114500.00 97.3 78.03 16.01 0 9.72 4.99 420 4 8.22 8.84 37 5 182.10 81.60 0 3.82 98.3 20070402 114000.00 114500.00 100.9 78.02 16.01 0 10.37 15.87 221 275 9.57 7.81 50 148 182.10 81.60 0 3.53 102.0 20070402 114000.00 114500.00 104.7 78.02 16.01 0 10.67 -2.83 215 354 9.29 4.37 14 49 182.10 81.60 0 3.21 105.8 20070402 114000.00 114500.00 109.2 78.01 16.01 0 10.69 -11.31 331 425 9.09 4.44 12 37 182.10 81.60 0 2.85 110.3 20070402 114000.00 114500.00 113.6 78.01 16.01 0 10.64 -11.78 552 464 8.99 5.15 19 40 182.10 81.60 0 2.53 114.8 20070402 114000.00 114500.00 118.8 78.00 16.01 0 10.62 -8.05 775 508 8.93 5.61 26 44 182.10 81.60 0 2.20 120.1 20070402 114000.00 114500.00 125.5 77.99 16.01 0 10.62 -29.98 864 543 8.86 5.19 24 40 182.10 81.60 1 1.86 126.9 20070402 114000.00 114500.00 133.3 77.98 16.00 0 10.65 -36.90 1039 649 8.90 5.88 30 49 182.10 81.60 2 1.55 134.8 20070402 114000.00 114500.00 141.9 77.97 16.00 0 10.71 -15.12 1203 733 8.89 5.88 31 49 182.10 81.60 5 1.28 143.4 20070402 114000.00 114500.00 151.2 77.96 16.00 0 10.81 3.18 1280 790 8.92 4.96 27 44 182.10 81.60 12 1.05 152.8 20070402 114000.00 114500.00 161.5 77.95 16.00 0 10.91 2.93 1158 963 8.96 4.57 21 41 182.10 81.60 21 0.82 163.2 20070402 114000.00 114500.00 173.3 77.93 16.00 0 10.98 -4.68 1141 1108 9.00 4.53 19 43 182.10 81.60 31 0.60 175.2 20070402 114000.00 114500.00 185.6 77.92 15.99 0 11.04 -1.85 1154 1314 9.06 4.79 19 49 182.10 81.60 42 0.39 187.6 20070402 114000.00 114500.00 198.9 77.90 15.99 0 11.07 -23.79 1197 1539 9.08 5.03 19 54 182.10 81.60 46 0.19 201.0 20070402 114000.00 114500.00 213.4 77.89 15.99 0 11.05 -9.91 1205 1583 9.11 6.03 21 60 182.10 81.60 58 0.00 215.7 20070402 114000.00 114500.00 229.0 77.87 15.98 0 11.06 -23.15 1202 1723 9.13 6.20 20 63 182.10 81.60 71 0.00 231.4 20070402 114000.00 114500.00 245.8 77.85 15.98 0 11.07 -41.41 1344 1866 9.16 7.01 23 72 182.10 81.60 82 0.00 248.3 20070402 114000.00 114500.00 262.9 77.83 15.98 0 11.09 -23.16 1375 2031 9.18 7.06 22 75 182.10 81.60 92 0.00 265.6 20070402 114000.00 114500.00 281.6 77.81 15.97 0 11.13 -22.60 1430 2202 9.20 7.08 22 78 182.10 81.60 97 0.00 284.5 20070402 114000.00 114500.00 301.2 77.79 15.97 0 11.12 -26.82 1464 2313 9.20 7.23 22 82 182.10 81.60 100 0.00 304.3 20070402 114000.00 114500.00 321.5 77.76 15.97 0 11.11 -6.24 1484 2441 9.21 7.87 24 92 182.10 81.60 100 0.00 324.8 20070402 114000.00 114500.00 343.1 77.74 15.96 0 11.07 -11.24 1546 2466 9.23 9.33 29 106 182.10 81.60 100 0.00 346.6 20070402 114000.00 114500.00 365.7 77.72 15.96 0 11.01 -6.01 1681 2563 9.27 12.38 40 142 182.10 81.60 100 0.00 369.4 20070402 114000.00 114500.00 390.1 77.69 15.95 0 10.98 24.06 1577 2682 9.45 19.01 61 235 182.10 81.60 100 0.00 394.1 20070402 114000.00 114500.00 412.0 77.67 15.95 0 10.94 69.98 1551 2808 9.45 21.65 67 275 182.10 81.60 100 0.00 416.2 20070402 114000.00 114500.00 437.8 77.64 15.95 0 10.87 68.73 1804 2700 9.58 37.02 128 441 182.10 81.60 100 0.00 442.3 20070402 114000.00 114500.00 466.7 77.61 15.94 0 10.74 62.62 2113 2340 9.73 71.57 327 845 182.10 81.60 100 0.00 471.4 20070402 114500.00 115000.00 77.3 78.05 16.02 0 6.39 -1713.45 1 1 5.39 189.46 0 0 182.10 81.60 0 5.22 78.1 20070402 114500.00 115000.00 81.0 78.05 16.01 0 6.87 -2034.06 10 10 5.37 69.21 0 0 182.10 81.60 0 4.97 81.8 20070402 114500.00 115000.00 84.6 78.04 16.01 3 6.00 86.48 295 295 6.50 2571.57 929 929 182.10 81.60 0 4.72 85.5 20070402 114500.00 115000.00 89.1 78.04 16.01 0 9.62 -10.91 166 166 8.70 17.96 87 87 182.10 81.60 0 4.41 90.1 20070402 114500.00 115000.00 93.2 78.03 16.01 0 9.66 7.70 40 40 8.60 15.91 43 43 182.10 81.60 0 3.59 94.2 20070402 114500.00 115000.00 97.2 78.03 16.01 0 10.08 11.77 145 205 10.14 10.01 204 720 182.10 81.60 0 3.82 98.3 20070402 114500.00 115000.00 100.9 78.02 16.01 0 10.47 20.67 289 488 9.46 9.90 42 156 182.10 81.60 0 3.53 102.0 20070402 114500.00 115000.00 104.6 78.02 16.01 0 10.73 3.28 328 670 9.28 5.55 16 73 182.10 81.60 0 3.21 105.8 20070402 114500.00 115000.00 109.1 78.01 16.01 0 10.73 4.03 530 637 9.09 5.29 18 50 182.10 81.60 0 2.85 110.3 20070402 114500.00 115000.00 113.6 78.00 16.01 0 10.66 11.00 718 519 9.02 5.59 26 48 182.10 81.60 0 2.53 114.9 20070402 114500.00 115000.00 118.9 78.00 16.01 0 10.64 -15.25 954 521 8.96 5.95 32 49 182.10 81.60 0 2.20 120.1 20070402 114500.00 115000.00 125.6 77.99 16.01 0 10.65 -18.90 1239 569 8.91 5.55 39 52 182.10 81.60 1 1.86 126.9 20070402 114500.00 115000.00 133.4 77.98 16.00 0 10.68 -26.35 1508 667 8.94 6.81 47 61 182.10 81.60 2 1.55 134.8 20070402 114500.00 115000.00 141.9 77.97 16.00 0 10.73 -4.89 1735 673 8.96 6.25 52 61 182.10 81.60 5 1.28 143.4 20070402 114500.00 115000.00 151.0 77.96 16.00 0 10.85 -16.34 1599 838 8.97 5.09 36 51 182.10 81.60 12 1.05 152.6 20070402 114500.00 115000.00 161.5 77.95 16.00 0 10.92 -19.44 1560 948 9.00 5.00 32 50 182.10 81.60 21 0.82 163.2 20070402 114500.00 115000.00 173.4 77.93 16.00 0 11.01 -8.25 1498 1193 9.04 5.08 27 52 182.10 81.60 31 0.60 175.2 20070402 114500.00 115000.00 185.6 77.92 15.99 0 11.04 -20.07 1551 1361 9.10 5.87 29 60 182.10 81.60 42 0.39 187.6 20070402 114500.00 115000.00 198.9 77.90 15.99 0 11.06 -28.83 1550 1574 9.13 6.21 29 68 182.10 81.60 46 0.19 201.0 20070402 114500.00 115000.00 213.5 77.89 15.99 0 11.04 -20.07 1514 1588 9.15 7.25 31 74 182.10 81.60 58 0.00 215.7 20070402 114500.00 115000.00 229.1 77.87 15.98 0 11.03 -56.87 1417 1673 9.15 7.47 28 75 182.10 81.60 71 0.00 231.5 20070402 114500.00 115000.00 245.8 77.85 15.98 0 11.02 -9.43 1516 1757 9.17 8.62 31 82 182.10 81.60 82 0.00 248.4 20070402 114500.00 115000.00 262.8 77.83 15.98 0 11.01 -31.57 1587 1845 9.19 9.77 34 92 182.10 81.60 92 0.00 265.5 20070402 114500.00 115000.00 281.5 77.81 15.97 0 11.03 -58.98 1666 2035 9.21 10.07 36 101 182.10 81.60 97 0.00 284.4 20070402 114500.00 115000.00 301.2 77.79 15.97 0 11.04 -43.03 1701 2125 9.23 10.23 36 104 182.10 81.60 100 0.00 304.3 20070402 114500.00 115000.00 321.5 77.76 15.97 0 11.04 -27.83 1708 2308 9.24 10.63 37 115 182.10 81.60 100 0.00 324.8 20070402 114500.00 115000.00 342.8 77.74 15.96 0 11.04 -21.59 1749 2641 9.28 11.99 40 140 182.10 81.60 100 0.00 346.3 20070402 114500.00 115000.00 365.8 77.72 15.96 0 11.00 -18.40 1875 2752 9.31 14.23 50 170 182.10 81.60 100 0.00 369.5 20070402 114500.00 115000.00 390.1 77.69 15.95 0 10.98 -8.85 1915 2942 9.47 23.35 80 283 182.10 81.60 100 0.00 394.1 20070402 114500.00 115000.00 412.1 77.67 15.95 0 10.88 60.75 2008 2521 9.47 28.84 111 322 182.10 81.60 100 0.00 416.3 20070402 114500.00 115000.00 437.9 77.64 15.95 0 10.84 60.36 2212 2653 9.60 44.01 188 522 182.10 81.60 100 0.00 442.3 20070402 114500.00 115000.00 467.0 77.61 15.94 0 10.86 111.64 2234 3300 9.79 65.59 281 937 182.10 81.60 100 0.00 471.7 20070402 115000.00 115500.00 77.3 78.05 16.02 0 6.00 469.32 1 1 5.00 93.51 0 0 182.10 81.60 0 5.22 78.1 20070402 115000.00 115500.00 80.9 78.05 16.01 0 8.74 -573.48 495 495 8.22 293.37 154 154 182.10 81.60 0 4.97 81.8 20070402 115000.00 115500.00 84.7 78.04 16.01 0 9.53 -11.36 1546 1546 9.28 108.79 1358 1358 182.10 81.60 0 4.72 85.6 20070402 115000.00 115500.00 89.1 78.04 16.01 0 9.64 6.02 155 155 8.71 16.73 83 83 182.10 81.60 0 4.41 90.1 20070402 115000.00 115500.00 93.2 78.03 16.01 0 9.49 -7.48 1 1 7.48 8.06 0 0 182.10 81.60 0 2.15 94.2 20070402 115000.00 115500.00 97.2 78.03 16.01 0 9.81 20.04 396 48 9.67 9.04 317 315 182.10 81.60 0 3.82 98.3 20070402 115000.00 115500.00 100.9 78.02 16.01 0 10.65 2.80 166 548 9.71 9.14 27 185 182.10 81.60 0 3.53 102.0 20070402 115000.00 115500.00 104.6 78.02 16.01 0 10.88 -0.77 249 816 9.39 4.62 11 78 182.10 81.60 0 3.21 105.7 20070402 115000.00 115500.00 109.2 78.01 16.01 0 10.79 -5.54 488 687 9.10 4.73 15 47 182.10 81.60 0 2.85 110.3 20070402 115000.00 115500.00 113.6 78.01 16.01 0 10.74 2.01 716 551 9.02 5.21 22 42 182.10 81.60 0 2.53 114.8 20070402 115000.00 115500.00 118.9 78.00 16.01 0 10.66 0.50 1077 477 8.96 6.00 37 49 182.10 81.60 0 2.20 120.1 20070402 115000.00 115500.00 125.6 77.99 16.01 0 10.66 3.19 1357 564 8.93 5.87 43 55 182.10 81.60 1 1.86 126.9 20070402 115000.00 115500.00 133.3 77.98 16.00 0 10.71 1.78 1493 723 8.96 6.55 44 61 182.10 81.60 2 1.55 134.7 20070402 115000.00 115500.00 141.9 77.97 16.00 0 10.78 -14.91 1653 820 8.97 6.28 43 60 182.10 81.60 5 1.28 143.4 20070402 115000.00 115500.00 151.1 77.96 16.00 0 10.87 -9.60 1574 844 8.98 5.29 36 51 182.10 81.60 12 1.05 152.7 20070402 115000.00 115500.00 161.6 77.95 16.00 0 10.96 -9.21 1600 987 9.02 4.75 32 49 182.10 81.60 21 0.82 163.3 20070402 115000.00 115500.00 173.4 77.93 16.00 0 11.03 -14.48 1465 1218 9.08 4.97 27 53 182.10 81.60 31 0.60 175.2 20070402 115000.00 115500.00 185.6 77.92 15.99 0 11.07 -12.68 1488 1390 9.14 5.65 29 62 182.10 81.60 42 0.39 187.6 20070402 115000.00 115500.00 199.0 77.90 15.99 0 11.10 -13.58 1503 1596 9.14 5.60 26 62 182.10 81.60 46 0.19 201.1 20070402 115000.00 115500.00 213.5 77.89 15.99 0 11.09 -5.28 1366 1638 9.18 6.64 25 68 182.10 81.60 58 0.00 215.7 20070402 115000.00 115500.00 229.1 77.87 15.98 0 11.05 4.73 1409 1668 9.17 7.24 27 73 182.10 81.60 71 0.00 231.5 20070402 115000.00 115500.00 245.9 77.85 15.98 0 11.04 -23.37 1395 1749 9.19 8.11 28 81 182.10 81.60 82 0.00 248.4 20070402 115000.00 115500.00 262.8 77.83 15.98 0 10.99 -35.65 1541 1752 9.19 9.94 34 91 182.10 81.60 92 0.00 265.6 20070402 115000.00 115500.00 281.5 77.81 15.97 0 11.00 -34.04 1602 2007 9.22 11.03 37 108 182.10 81.60 97 0.00 284.4 20070402 115000.00 115500.00 301.3 77.79 15.97 0 11.02 -19.97 1771 2274 9.24 11.21 40 119 182.10 81.60 100 0.00 304.4 20070402 115000.00 115500.00 321.5 77.76 15.97 0 11.01 -21.87 1852 2412 9.25 12.19 45 135 182.10 81.60 100 0.00 324.9 20070402 115000.00 115500.00 343.1 77.74 15.96 0 11.00 -33.88 1955 2645 9.28 13.52 51 159 182.10 81.60 100 0.00 346.6 20070402 115000.00 115500.00 365.8 77.72 15.96 0 10.97 -9.40 2129 2699 9.31 17.02 66 195 182.10 81.60 100 0.00 369.6 20070402 115000.00 115500.00 390.1 77.69 15.95 0 10.93 3.76 2031 2747 9.48 25.63 98 309 182.10 81.60 100 0.00 394.1 20070402 115000.00 115500.00 411.7 77.67 15.95 0 10.91 9.47 1831 2872 9.48 26.24 91 330 182.10 81.60 100 0.00 415.9 20070402 115000.00 115500.00 437.9 77.64 15.95 0 10.84 13.45 2387 2627 9.61 46.85 213 548 182.10 81.60 100 0.00 442.4 20070402 115000.00 115500.00 466.4 77.61 15.94 0 10.80 42.31 2490 2803 9.76 70.84 349 909 182.10 81.60 100 0.00 471.1 20070402 115500.00 120000.00 77.2 78.05 16.02 0 6.94 1154.23 2 2 5.94 140.80 0 0 182.10 81.60 0 5.22 78.0 20070402 115500.00 120000.00 80.9 78.05 16.01 0 8.62 81.27 137 137 6.62 8.02 1 1 182.10 81.60 0 4.97 81.8 20070402 115500.00 120000.00 84.7 78.04 16.01 0 8.65 -0.25 26 26 8.15 26.21 8 8 182.10 81.60 0 4.72 85.6 20070402 115500.00 120000.00 89.1 78.04 16.01 0 9.74 26.89 242 242 8.68 15.38 74 74 182.10 81.60 0 4.41 90.1 20070402 115500.00 120000.00 92.7 78.03 16.01 0 10.03 -3.07 1682 1682 10.13 15.95 7339 7339 182.10 81.60 0 5.31 93.7 20070402 115500.00 120000.00 97.7 78.02 16.01 0 10.25 1.09 112 170 10.38 8.19 179 672 182.10 81.60 0 3.82 98.7 20070402 115500.00 120000.00 100.9 78.02 16.01 0 10.54 0.14 190 203 9.70 4.18 38 101 182.10 81.60 0 3.53 102.0 20070402 115500.00 120000.00 104.7 78.02 16.01 0 10.83 11.25 229 306 9.32 2.93 11 33 182.10 81.60 0 3.21 105.8 20070402 115500.00 120000.00 109.2 78.01 16.01 0 10.85 2.42 383 397 9.09 2.92 10 25 182.10 81.60 0 2.85 110.3 20070402 115500.00 120000.00 113.6 78.01 16.01 0 10.85 -13.18 510 455 9.04 3.40 12 27 182.10 81.60 0 2.53 114.8 20070402 115500.00 120000.00 118.8 78.00 16.01 0 10.82 -17.86 627 493 9.00 3.65 15 29 182.10 81.60 0 2.20 120.1 20070402 115500.00 120000.00 125.6 77.99 16.01 0 10.79 -16.84 784 570 8.91 3.69 16 30 182.10 81.60 1 1.86 126.9 20070402 115500.00 120000.00 133.3 77.98 16.00 0 10.81 -6.54 916 674 8.94 4.41 19 36 182.10 81.60 2 1.55 134.7 20070402 115500.00 120000.00 141.9 77.97 16.00 0 10.82 -11.78 1075 714 8.95 4.60 23 40 182.10 81.60 5 1.28 143.4 20070402 115500.00 120000.00 151.2 77.96 16.00 0 10.89 -3.75 1081 759 8.97 4.18 21 37 182.10 81.60 12 1.05 152.8 20070402 115500.00 120000.00 161.4 77.95 16.00 0 10.96 -5.86 1137 874 8.99 4.18 20 38 182.10 81.60 21 0.82 163.1 20070402 115500.00 120000.00 173.3 77.93 16.00 0 11.09 -1.08 1110 1139 9.07 4.01 17 39 182.10 81.60 31 0.60 175.2 20070402 115500.00 120000.00 185.6 77.92 15.99 0 11.16 -16.52 1073 1351 9.14 4.20 15 43 182.10 81.60 42 0.39 187.6 20070402 115500.00 120000.00 198.9 77.90 15.99 0 11.21 -21.52 1165 1619 9.17 4.24 15 48 182.10 81.60 46 0.19 201.0 20070402 115500.00 120000.00 213.4 77.89 15.99 0 11.26 -6.15 1164 1826 9.23 4.51 15 52 182.10 81.60 58 0.00 215.7 20070402 115500.00 120000.00 229.1 77.87 15.98 0 11.28 -1.08 1323 1977 9.24 4.88 17 56 182.10 81.60 71 0.00 231.5 20070402 115500.00 120000.00 245.8 77.85 15.98 0 11.30 -28.34 1329 2174 9.29 4.92 16 60 182.10 81.60 82 0.00 248.4 20070402 115500.00 120000.00 262.9 77.83 15.98 0 11.31 -26.72 1374 2317 9.29 5.20 16 62 182.10 81.60 92 0.00 265.6 20070402 115500.00 120000.00 281.5 77.81 15.97 0 11.29 -29.41 1395 2412 9.30 5.53 17 68 182.10 81.60 96 0.00 284.4 20070402 115500.00 120000.00 301.2 77.79 15.97 0 11.25 -4.36 1441 2583 9.29 6.35 19 79 182.10 81.60 100 0.00 304.3 20070402 115500.00 120000.00 321.6 77.76 15.97 0 11.19 -7.40 1541 2675 9.29 7.76 24 96 182.10 81.60 100 0.00 324.9 20070402 115500.00 120000.00 343.3 77.74 15.96 0 11.15 30.15 1468 2869 9.30 8.33 25 113 182.10 81.60 100 0.00 346.8 20070402 115500.00 120000.00 365.8 77.72 15.96 0 11.07 27.93 1581 2967 9.31 11.22 34 148 182.10 81.60 100 0.00 369.6 20070402 115500.00 120000.00 390.2 77.69 15.95 0 11.01 18.57 1595 2977 9.47 18.59 58 249 182.10 81.60 100 0.00 394.2 20070402 115500.00 120000.00 411.9 77.67 15.95 0 10.98 36.23 1499 3250 9.47 19.47 60 296 182.10 81.60 100 0.00 416.1 20070402 115500.00 120000.00 438.0 77.64 15.95 0 10.88 92.27 1833 3026 9.61 37.39 132 498 182.10 81.60 100 0.00 442.4 20070402 115500.00 120000.00 466.7 77.61 15.94 0 10.85 -92.07 1795 3065 9.76 57.40 210 804 182.10 81.60 100 0.00 471.4 20070402 120000.00 120500.00 77.2 78.05 16.02 2 9.00 -0.00 213 213 10.06 284.70 3397 3397 182.10 81.60 0 5.22 78.0 20070402 120000.00 120500.00 81.0 78.05 16.01 3 6.40 -376.80 1 1 6.90 9.37 3 3 182.10 81.60 0 4.98 81.8 20070402 120000.00 120500.00 84.6 78.04 16.01 0 9.53 -58.19 47 47 7.53 7.06 0 0 182.10 81.60 0 4.72 85.5 20070402 120000.00 120500.00 89.0 78.04 16.01 0 9.89 38.87 98 98 8.80 11.85 52 52 182.10 81.60 0 4.42 90.0 20070402 120000.00 120500.00 93.3 78.03 16.01 3 9.97 9.68 65 65 8.67 13.70 12 12 182.10 81.60 0 0.00 94.3 20070402 120000.00 120500.00 97.3 78.03 16.01 0 9.98 -15.23 234 52 10.01 6.83 295 368 182.10 81.60 0 3.83 98.4 20070402 120000.00 120500.00 100.9 78.02 16.01 0 10.59 -9.67 168 167 9.86 4.21 42 108 182.10 81.60 0 3.53 102.0 20070402 120000.00 120500.00 104.7 78.02 16.01 0 10.75 -11.72 284 230 9.31 3.30 16 33 182.10 81.60 0 3.22 105.8 20070402 120000.00 120500.00 109.1 78.01 16.01 0 10.83 -0.33 398 362 9.15 3.79 13 29 182.10 81.60 0 2.86 110.3 20070402 120000.00 120500.00 113.6 78.01 16.01 0 10.89 -4.40 457 480 9.15 3.88 13 31 182.10 81.60 0 2.53 114.8 20070402 120000.00 120500.00 118.9 78.00 16.01 0 10.84 -15.20 516 506 9.09 4.29 14 32 182.10 81.60 1 2.20 120.1 20070402 120000.00 120500.00 125.5 77.99 16.01 0 10.84 -5.35 603 578 9.02 3.92 13 31 182.10 81.60 1 1.86 126.9 20070402 120000.00 120500.00 133.4 77.98 16.00 0 10.89 -17.94 660 711 9.09 4.31 14 37 182.10 81.60 2 1.55 134.8 20070402 120000.00 120500.00 141.9 77.97 16.00 0 10.93 -2.88 808 767 9.07 4.31 16 37 182.10 81.60 5 1.28 143.4 20070402 120000.00 120500.00 151.1 77.96 16.00 0 11.07 1.87 817 888 9.14 3.47 14 35 182.10 81.60 12 1.05 152.7 20070402 120000.00 120500.00 161.7 77.95 16.00 0 11.18 -14.06 840 1032 9.20 3.07 12 34 182.10 81.60 21 0.82 163.4 20070402 120000.00 120500.00 173.4 77.93 16.00 0 11.27 -12.23 922 1263 9.24 3.19 12 38 182.10 81.60 31 0.60 175.2 20070402 120000.00 120500.00 185.7 77.92 15.99 0 11.34 -4.04 966 1527 9.30 3.43 12 42 182.10 81.60 42 0.39 187.6 20070402 120000.00 120500.00 199.0 77.90 15.99 0 11.40 -6.60 1074 1879 9.31 3.41 12 45 182.10 81.60 46 0.19 201.1 20070402 120000.00 120500.00 213.4 77.89 15.99 0 11.44 -4.70 1136 2113 9.34 3.70 12 49 182.10 81.60 58 0.00 215.6 20070402 120000.00 120500.00 229.1 77.87 15.98 0 11.46 -14.00 1190 2276 9.33 3.71 11 48 182.10 81.60 70 0.00 231.5 20070402 120000.00 120500.00 245.9 77.85 15.98 0 11.46 -10.06 1190 2411 9.36 3.85 11 53 182.10 81.60 82 0.00 248.4 20070402 120000.00 120500.00 263.0 77.83 15.98 0 11.44 -9.35 1241 2496 9.36 4.21 12 56 182.10 81.60 92 0.00 265.7 20070402 120000.00 120500.00 281.6 77.81 15.97 0 11.40 -6.03 1245 2660 9.36 4.61 13 65 182.10 81.60 96 0.00 284.5 20070402 120000.00 120500.00 301.1 77.79 15.97 0 11.33 1.11 1281 2799 9.36 5.68 16 80 182.10 81.60 100 0.00 304.3 20070402 120000.00 120500.00 321.4 77.76 15.97 0 11.25 -5.25 1334 2881 9.38 7.49 21 105 182.10 81.60 100 0.00 324.7 20070402 120000.00 120500.00 342.3 77.74 15.96 0 11.21 44.51 1378 3308 9.46 9.64 28 155 182.10 81.60 100 0.00 345.9 20070402 120000.00 120500.00 364.9 77.72 15.96 0 11.23 131.28 1302 4029 9.65 11.58 31 236 182.10 81.60 100 0.00 368.6 20070402 120000.00 120500.00 390.3 77.69 15.95 0 11.37 170.72 1236 4668 10.05 20.18 49 458 182.10 81.60 100 0.00 394.2 20070402 120000.00 120500.00 410.9 77.67 15.95 0 11.48 258.28 905 4820 10.13 10.85 38 496 182.10 81.60 100 0.00 415.1 20070402 120000.00 120500.00 437.5 77.64 15.95 0 11.56 363.75 789 4745 9.55 7.41 7 84 182.10 81.60 100 0.00 442.0 20070402 120000.00 120500.00 467.7 77.61 15.94 0 11.64 356.78 742 4957 9.64 8.38 7 94 182.10 81.60 100 0.00 472.4 20070402 120500.00 121000.00 77.2 78.05 16.02 2 9.00 -0.00 213 213 10.04 254.34 3274 3274 182.10 81.60 0 5.22 78.0 20070402 120500.00 121000.00 80.9 78.05 16.01 0 9.25 113.06 769 769 9.61 156.71 3454 3454 182.10 81.60 0 4.98 81.8 20070402 120500.00 121000.00 84.6 78.04 16.01 0 8.65 122.98 1 1 9.15 2.43 4 4 182.10 81.60 0 4.72 85.6 20070402 120500.00 121000.00 89.1 78.04 16.01 0 9.74 37.66 270 270 8.78 19.08 94 94 182.10 81.60 0 4.42 90.0 20070402 120500.00 121000.00 93.2 78.03 16.01 0 9.99 -0.84 960 960 9.67 13.59 2085 2085 182.10 81.60 0 5.06 94.2 20070402 120500.00 121000.00 97.4 78.03 16.01 0 9.91 6.28 292 52 9.87 8.04 311 349 182.10 81.60 0 3.83 98.4 20070402 120500.00 121000.00 101.0 78.02 16.01 0 10.67 -8.06 118 199 10.06 4.25 36 144 182.10 81.60 0 3.53 102.1 20070402 120500.00 121000.00 104.7 78.02 16.01 0 10.76 5.22 227 241 9.38 3.23 15 37 182.10 81.60 0 3.22 105.8 20070402 120500.00 121000.00 109.1 78.01 16.01 0 10.86 -1.12 356 394 9.16 3.45 11 28 182.10 81.60 0 2.86 110.3 20070402 120500.00 121000.00 113.6 78.01 16.01 0 10.87 -2.72 451 432 9.11 3.63 13 29 182.10 81.60 0 2.53 114.8 20070402 120500.00 121000.00 118.8 78.00 16.01 0 10.86 -21.48 554 463 9.05 3.77 13 28 182.10 81.60 1 2.20 120.1 20070402 120500.00 121000.00 125.5 77.99 16.01 0 10.89 -14.08 570 554 9.01 3.31 11 26 182.10 81.60 1 1.86 126.8 20070402 120500.00 121000.00 133.3 77.98 16.00 0 10.92 -16.77 680 634 9.05 3.64 13 30 182.10 81.60 2 1.55 134.7 20070402 120500.00 121000.00 141.8 77.97 16.00 0 11.01 -17.06 709 724 9.11 3.20 13 30 182.10 81.60 5 1.28 143.3 20070402 120500.00 121000.00 151.1 77.96 16.00 0 11.17 -19.48 757 884 9.21 2.59 11 29 182.10 81.60 11 1.05 152.7 20070402 120500.00 121000.00 161.4 77.95 16.00 0 11.28 -13.94 790 1102 9.28 2.35 10 32 182.10 81.60 21 0.82 163.2 20070402 120500.00 121000.00 173.4 77.93 16.00 0 11.35 -11.63 854 1367 9.32 2.47 10 36 182.10 81.60 31 0.60 175.2 20070402 120500.00 121000.00 185.7 77.92 15.99 0 11.39 -8.28 921 1636 9.37 2.97 11 43 182.10 81.60 42 0.39 187.6 20070402 120500.00 121000.00 199.0 77.90 15.99 0 11.41 -19.09 1027 1956 9.38 3.28 12 50 182.10 81.60 46 0.19 201.1 20070402 120500.00 121000.00 213.4 77.89 15.99 0 11.44 -19.49 1008 2167 9.41 3.50 11 54 182.10 81.60 58 0.00 215.6 20070402 120500.00 121000.00 229.1 77.87 15.98 0 11.45 -22.69 1080 2349 9.41 3.67 11 57 182.10 81.60 70 0.00 231.5 20070402 120500.00 121000.00 245.9 77.85 15.98 0 11.43 -13.78 1135 2422 9.40 4.10 12 59 182.10 81.60 82 0.00 248.5 20070402 120500.00 121000.00 263.0 77.83 15.98 0 11.42 -33.16 1136 2578 9.38 4.15 12 61 182.10 81.60 91 0.00 265.7 20070402 120500.00 121000.00 281.6 77.81 15.97 0 11.36 -19.21 1160 2707 9.35 4.66 13 70 182.10 81.60 96 0.00 284.6 20070402 120500.00 121000.00 301.3 77.79 15.97 0 11.31 -23.61 1194 2801 9.33 5.22 14 78 182.10 81.60 100 0.00 304.4 20070402 120500.00 121000.00 321.6 77.76 15.97 0 11.25 18.91 1221 3121 9.34 6.18 17 100 182.10 81.60 100 0.00 325.0 20070402 120500.00 121000.00 343.1 77.74 15.96 0 11.20 18.25 1281 3234 9.38 7.51 21 126 182.10 81.60 100 0.00 346.6 20070402 120500.00 121000.00 365.3 77.72 15.96 0 11.20 42.27 1169 3724 9.46 7.62 21 161 182.10 81.60 100 0.00 369.0 20070402 120500.00 121000.00 389.8 77.69 15.95 0 11.35 55.07 964 4646 9.80 8.15 24 285 182.10 81.60 100 0.00 393.8 20070402 120500.00 121000.00 410.7 77.67 15.95 0 11.44 41.90 1010 5075 9.95 7.27 24 299 182.10 81.60 100 0.00 414.9 20070402 120500.00 121000.00 437.6 77.64 15.95 0 11.54 53.69 924 5469 10.14 8.24 30 429 182.10 81.60 100 0.00 442.1 20070402 120500.00 121000.00 468.3 77.61 15.94 0 11.52 40.31 700 5898 9.01 2.51 2 36 182.10 81.60 100 0.00 473.0 20070402 121000.00 121500.00 77.3 78.05 16.02 0 9.72 911.46 5944 5944 9.59 173.38 6175 6175 182.10 81.60 0 5.22 78.1 20070402 121000.00 121500.00 80.9 78.05 16.01 3 6.84 -203.77 1 1 6.84 1.84 1 1 182.10 81.60 0 4.98 81.8 20070402 121000.00 121500.00 84.6 78.04 16.01 0 9.46 141.00 1364 1364 9.22 100.71 1265 1265 182.10 81.60 0 4.72 85.5 20070402 121000.00 121500.00 89.1 78.04 16.01 0 9.64 15.97 159 159 8.64 15.51 75 75 182.10 81.60 0 4.42 90.1 20070402 121000.00 121500.00 93.2 78.03 16.01 0 9.81 -29.94 133 133 8.60 14.62 49 49 182.10 81.60 0 3.73 94.2 20070402 121000.00 121500.00 96.9 78.03 16.01 0 10.58 5.14 28 186 10.57 7.58 30 421 182.10 81.60 0 3.83 97.9 20070402 121000.00 121500.00 101.1 78.02 16.01 0 10.55 14.71 161 196 9.77 4.11 35 106 182.10 81.60 0 3.53 102.2 20070402 121000.00 121500.00 104.7 78.02 16.01 0 10.72 6.24 237 268 9.26 2.95 12 33 182.10 81.60 0 3.22 105.8 20070402 121000.00 121500.00 109.1 78.01 16.01 0 10.79 -0.43 368 386 9.04 3.19 10 25 182.10 81.60 0 2.86 110.3 20070402 121000.00 121500.00 113.6 78.01 16.01 0 10.78 -7.03 495 446 9.00 3.53 13 28 182.10 81.60 0 2.53 114.8 20070402 121000.00 121500.00 118.8 78.00 16.01 0 10.76 -16.14 534 482 8.95 3.77 13 28 182.10 81.60 1 2.20 120.0 20070402 121000.00 121500.00 125.5 77.99 16.01 0 10.77 -25.39 657 587 8.89 3.53 13 29 182.10 81.60 1 1.86 126.9 20070402 121000.00 121500.00 133.3 77.98 16.00 0 10.76 -22.68 834 652 8.92 4.40 19 36 182.10 81.60 2 1.55 134.7 20070402 121000.00 121500.00 141.9 77.97 16.00 0 10.82 2.66 953 750 8.93 4.45 19 38 182.10 81.60 5 1.28 143.4 20070402 121000.00 121500.00 151.1 77.96 16.00 0 10.90 2.88 1018 865 8.94 4.02 18 36 182.10 81.60 11 1.05 152.7 20070402 121000.00 121500.00 161.5 77.95 16.00 0 11.01 7.18 1019 963 9.00 3.73 16 35 182.10 81.60 20 0.82 163.2 20070402 121000.00 121500.00 173.3 77.93 16.00 0 11.13 -1.66 976 1208 9.08 3.34 13 36 182.10 81.60 31 0.60 175.1 20070402 121000.00 121500.00 185.6 77.92 15.99 0 11.20 -2.94 1006 1455 9.17 3.62 13 42 182.10 81.60 42 0.39 187.5 20070402 121000.00 121500.00 199.0 77.90 15.99 0 11.25 -13.99 1124 1753 9.19 3.81 14 47 182.10 81.60 46 0.19 201.0 20070402 121000.00 121500.00 213.5 77.89 15.99 0 11.28 -27.71 1191 2010 9.23 4.24 14 54 182.10 81.60 58 0.00 215.7 20070402 121000.00 121500.00 229.2 77.87 15.98 0 11.30 -39.72 1297 2175 9.24 4.63 15 57 182.10 81.60 70 0.00 231.6 20070402 121000.00 121500.00 245.8 77.85 15.98 0 11.31 -40.64 1305 2319 9.25 4.93 15 59 182.10 81.60 82 0.00 248.4 20070402 121000.00 121500.00 262.9 77.83 15.98 0 11.30 -49.04 1380 2511 9.28 5.44 16 67 182.10 81.60 91 0.00 265.7 20070402 121000.00 121500.00 281.5 77.81 15.97 0 11.26 -21.70 1401 2638 9.27 6.05 18 76 182.10 81.60 96 0.00 284.4 20070402 121000.00 121500.00 301.2 77.79 15.97 0 11.21 -16.59 1480 2776 9.28 7.09 21 92 182.10 81.60 100 0.00 304.3 20070402 121000.00 121500.00 321.7 77.76 15.97 0 11.15 3.88 1530 2942 9.28 8.25 25 111 182.10 81.60 100 0.00 325.0 20070402 121000.00 121500.00 343.2 77.74 15.96 0 11.09 11.69 1629 3077 9.28 10.22 32 137 182.10 81.60 100 0.00 346.8 20070402 121000.00 121500.00 365.8 77.72 15.96 0 11.04 40.73 1565 3263 9.30 11.39 35 168 182.10 81.60 100 0.00 369.6 20070402 121000.00 121500.00 390.0 77.69 15.95 0 10.96 105.57 1580 3325 9.46 20.85 63 308 182.10 81.60 100 0.00 394.0 20070402 121000.00 121500.00 411.9 77.67 15.95 0 10.91 39.36 1704 3471 9.48 24.88 80 377 182.10 81.60 100 0.00 416.1 20070402 121000.00 121500.00 437.8 77.64 15.95 0 10.86 152.25 1889 3539 9.60 40.25 141 602 182.10 81.60 100 0.00 442.3 20070402 121000.00 121500.00 466.6 77.61 15.94 0 10.75 183.05 1972 3621 9.77 77.65 298 1224 182.10 81.60 100 0.00 471.4 20070402 121500.00 122000.00 77.1 78.05 16.02 2 9.00 -0.00 213 213 10.14 386.10 4124 4124 182.10 81.60 0 5.22 78.0 20070402 121500.00 122000.00 80.5 78.05 16.01 3 6.68 388.21 1 1 6.18 283.69 0 0 182.10 81.60 0 4.98 81.4 20070402 121500.00 122000.00 84.6 78.04 16.01 0 8.33 80.80 7 7 8.33 6.45 7 7 182.10 81.60 0 4.72 85.5 20070402 121500.00 122000.00 88.7 78.04 16.01 0 9.75 17.48 346 346 8.84 28.88 124 124 182.10 81.60 0 4.42 89.7 20070402 121500.00 122000.00 93.5 78.03 16.01 3 9.74 -38.05 83 83 8.77 32.65 24 24 182.10 81.60 0 0.00 94.5 20070402 121500.00 122000.00 97.2 78.03 16.01 0 9.70 46.18 310 3 8.34 12.42 45 4 182.10 81.60 0 3.83 98.3 20070402 121500.00 122000.00 101.1 78.02 16.01 0 10.40 12.51 197 132 9.75 6.24 62 119 182.10 81.60 0 3.53 102.2 20070402 121500.00 122000.00 104.9 78.02 16.01 0 10.59 -2.52 341 195 9.23 4.82 24 39 182.10 81.60 0 3.22 106.0 20070402 121500.00 122000.00 109.1 78.01 16.01 0 10.77 -8.61 363 383 9.22 4.53 14 37 182.10 81.60 0 2.86 110.3 20070402 121500.00 122000.00 113.7 78.00 16.01 0 10.81 -5.81 435 399 9.14 4.92 14 32 182.10 81.60 0 2.53 114.9 20070402 121500.00 122000.00 118.8 78.00 16.01 0 10.83 -15.96 475 440 9.09 4.50 13 29 182.10 81.60 1 2.20 120.1 20070402 121500.00 122000.00 125.7 77.99 16.01 0 10.84 -11.83 572 499 9.03 4.27 13 28 182.10 81.60 1 1.86 127.1 20070402 121500.00 122000.00 133.3 77.98 16.00 0 10.84 -18.88 644 635 9.08 5.39 15 37 182.10 81.60 2 1.55 134.7 20070402 121500.00 122000.00 142.1 77.97 16.00 0 10.85 2.33 695 688 9.06 5.41 17 39 182.10 81.60 5 1.28 143.6 20070402 121500.00 122000.00 151.2 77.96 16.00 0 10.96 8.08 686 729 9.09 4.42 13 34 182.10 81.60 11 1.05 152.8 20070402 121500.00 122000.00 161.5 77.95 16.00 0 11.15 10.28 673 902 9.16 3.33 10 30 182.10 81.60 20 0.82 163.2 20070402 121500.00 122000.00 173.4 77.93 16.00 0 11.31 -8.35 759 1187 9.22 2.92 8 29 182.10 81.60 31 0.60 175.3 20070402 121500.00 122000.00 185.7 77.92 15.99 0 11.39 -11.79 870 1509 9.26 3.08 9 34 182.10 81.60 42 0.39 187.6 20070402 121500.00 122000.00 199.1 77.90 15.99 0 11.45 -14.28 985 1932 9.29 2.90 9 38 182.10 81.60 46 0.19 201.2 20070402 121500.00 122000.00 213.4 77.89 15.99 0 11.47 -5.97 1064 2188 9.31 3.25 9 43 182.10 81.60 58 0.00 215.6 20070402 121500.00 122000.00 229.1 77.87 15.98 0 11.50 -18.28 1096 2367 9.31 3.17 9 43 182.10 81.60 70 0.00 231.5 20070402 121500.00 122000.00 245.9 77.85 15.98 0 11.48 -12.73 1086 2487 9.33 3.44 9 47 182.10 81.60 82 0.00 248.4 20070402 121500.00 122000.00 262.9 77.83 15.98 0 11.46 -27.92 1101 2644 9.33 3.62 9 52 182.10 81.60 91 0.00 265.6 20070402 121500.00 122000.00 281.7 77.81 15.97 0 11.39 -6.33 1100 2677 9.33 4.19 11 60 182.10 81.60 96 0.00 284.6 20070402 121500.00 122000.00 301.2 77.79 15.97 0 11.31 6.40 1105 2794 9.32 4.80 12 74 182.10 81.60 100 0.00 304.4 20070402 121500.00 122000.00 321.8 77.76 15.97 0 11.22 8.14 1164 2915 9.30 6.10 16 92 182.10 81.60 100 0.00 325.1 20070402 121500.00 122000.00 343.3 77.74 15.96 0 11.15 26.87 1180 3041 9.29 7.05 18 111 182.10 81.60 100 0.00 346.9 20070402 121500.00 122000.00 365.9 77.72 15.96 0 11.07 43.57 1209 3194 9.29 8.66 23 143 182.10 81.60 100 0.00 369.7 20070402 121500.00 122000.00 390.2 77.69 15.95 0 10.99 70.44 1211 3369 9.44 15.83 41 267 182.10 81.60 100 0.00 394.2 20070402 121500.00 122000.00 412.0 77.67 15.95 0 10.95 69.57 1137 3486 9.45 16.23 43 311 182.10 81.60 100 0.00 416.2 20070402 121500.00 122000.00 437.9 77.64 15.95 0 10.90 5.31 1316 3701 9.59 28.29 82 530 182.10 81.60 100 0.00 442.4 20070402 121500.00 122000.00 466.5 77.61 15.94 0 10.94 53.03 1019 4393 9.79 38.73 108 1036 182.10 81.60 100 0.00 471.2 20070402 122000.00 122500.00 77.2 78.05 16.02 0 8.84 617.53 302 302 8.34 33.79 95 95 182.10 81.60 0 5.22 78.0 20070402 122000.00 122500.00 80.8 78.05 16.01 0 8.01 6285.93 1 1 6.01 63.26 0 0 182.10 81.60 0 4.98 81.7 20070402 122000.00 122500.00 84.9 78.04 16.01 2 8.74 3142.96 103 103 9.94 372.54 6902 6902 182.10 81.60 0 4.72 85.8 20070402 122000.00 122500.00 89.2 78.04 16.01 0 9.15 -2.17 2 2 9.15 1.68 2 2 182.10 81.60 0 4.42 90.2 20070402 122000.00 122500.00 92.9 78.03 16.01 0 9.43 6.30 21 21 8.92 14.98 6 6 182.10 81.60 0 4.11 93.9 20070402 122000.00 122500.00 97.4 78.03 16.01 0 10.01 -19.52 234 180 9.89 10.50 220 496 182.10 81.60 0 3.83 98.5 20070402 122000.00 122500.00 100.9 78.02 16.01 0 10.89 3.32 46 220 10.47 4.47 20 205 182.10 81.60 0 3.53 102.0 20070402 122000.00 122500.00 104.6 78.02 16.01 0 10.61 -1.94 253 227 9.28 4.06 18 40 182.10 81.60 0 3.22 105.7 20070402 122000.00 122500.00 108.9 78.01 16.01 0 10.65 18.97 374 338 9.14 5.44 17 39 182.10 81.60 0 2.86 110.0 20070402 122000.00 122500.00 113.6 78.01 16.01 0 10.75 -1.37 399 391 9.07 4.24 12 30 182.10 81.60 0 2.53 114.8 20070402 122000.00 122500.00 118.8 78.00 16.01 0 10.75 0.24 477 444 9.04 4.21 14 31 182.10 81.60 1 2.20 120.0 20070402 122000.00 122500.00 125.5 77.99 16.01 0 10.76 -12.99 578 509 8.93 3.67 13 29 182.10 81.60 1 1.86 126.8 20070402 122000.00 122500.00 133.3 77.98 16.00 0 10.76 -10.46 648 567 8.97 4.45 16 35 182.10 81.60 2 1.55 134.7 20070402 122000.00 122500.00 142.0 77.97 16.00 0 10.81 3.63 634 656 8.97 3.92 13 33 182.10 81.60 5 1.28 143.5 20070402 122000.00 122500.00 151.0 77.96 16.00 0 10.90 -11.63 626 719 8.97 3.42 11 29 182.10 81.60 11 1.05 152.6 20070402 122000.00 122500.00 161.5 77.95 16.00 0 11.02 5.93 667 841 9.03 3.18 10 29 182.10 81.60 20 0.82 163.2 20070402 122000.00 122500.00 173.4 77.93 16.00 0 11.13 -8.84 719 1075 9.07 3.02 9 30 182.10 81.60 31 0.60 175.2 20070402 122000.00 122500.00 185.5 77.92 15.99 0 11.23 -12.11 787 1405 9.16 3.07 9 35 182.10 81.60 42 0.39 187.5 20070402 122000.00 122500.00 199.0 77.90 15.99 0 11.31 -5.52 959 1831 9.19 3.10 10 40 182.10 81.60 45 0.19 201.1 20070402 122000.00 122500.00 213.4 77.89 15.99 0 11.36 -4.78 1029 2084 9.23 3.32 10 43 182.10 81.60 58 0.00 215.7 20070402 122000.00 122500.00 229.2 77.87 15.98 0 11.39 -8.04 1071 2268 9.23 3.35 9 44 182.10 81.60 70 0.00 231.6 20070402 122000.00 122500.00 245.8 77.85 15.98 0 11.38 -23.58 1090 2341 9.24 3.64 10 47 182.10 81.60 82 0.00 248.3 20070402 122000.00 122500.00 262.9 77.83 15.98 0 11.34 -16.36 1101 2448 9.25 4.02 10 53 182.10 81.60 91 0.00 265.6 20070402 122000.00 122500.00 281.5 77.81 15.97 0 11.29 -3.84 1081 2518 9.25 4.50 11 61 182.10 81.60 96 0.00 284.5 20070402 122000.00 122500.00 301.2 77.79 15.97 0 11.22 -0.60 1100 2549 9.24 5.31 13 72 182.10 81.60 100 0.00 304.4 20070402 122000.00 122500.00 321.7 77.76 15.97 0 11.16 -19.57 1087 2760 9.24 5.91 15 87 182.10 81.60 100 0.00 325.0 20070402 122000.00 122500.00 343.3 77.74 15.96 0 11.09 -14.48 1126 2877 9.24 7.17 18 110 182.10 81.60 100 0.00 346.9 20070402 122000.00 122500.00 365.8 77.72 15.96 0 11.02 23.21 1219 2839 9.25 9.51 25 136 182.10 81.60 100 0.00 369.6 20070402 122000.00 122500.00 390.0 77.69 15.95 0 10.96 12.40 1270 2940 9.42 16.73 45 241 182.10 81.60 100 0.00 394.0 20070402 122000.00 122500.00 412.1 77.67 15.95 0 10.90 68.91 1278 3019 9.43 19.31 53 289 182.10 81.60 100 0.00 416.2 20070402 122000.00 122500.00 437.9 77.64 15.95 0 10.84 -7.42 1296 3165 9.57 31.54 88 493 182.10 81.60 100 0.00 442.3 20070402 122000.00 122500.00 466.7 77.61 15.94 0 10.78 11.11 1561 3021 9.75 61.13 210 904 182.10 81.60 100 0.00 471.4 20070402 122500.00 123000.00 77.3 78.05 16.02 0 7.65 838.97 17 17 6.65 116.40 2 2 182.10 81.60 0 5.22 78.1 20070402 122500.00 123000.00 80.9 78.05 16.01 2 8.72 419.48 113 113 10.01 477.56 3248 3248 182.10 81.60 0 4.98 81.8 20070402 122500.00 123000.00 84.7 78.04 16.01 0 9.60 -147.01 7 7 10.82 57.72 120 120 182.10 81.60 0 4.72 85.6 20070402 122500.00 123000.00 89.1 78.04 16.01 0 9.64 9.03 116 116 8.66 14.51 72 72 182.10 81.60 0 4.42 90.0 20070402 122500.00 123000.00 92.8 78.03 16.01 0 9.63 67.53 78 78 8.81 21.91 113 113 182.10 81.60 0 3.92 93.8 20070402 122500.00 123000.00 97.4 78.03 16.01 0 10.21 30.63 89 247 9.87 11.57 48 295 182.10 81.60 0 3.83 98.5 20070402 122500.00 123000.00 100.9 78.02 16.01 0 10.34 6.50 225 172 8.27 4.38 2 3 182.10 81.60 0 3.53 102.0 20070402 122500.00 123000.00 104.6 78.02 16.01 0 10.58 -3.68 300 305 9.19 4.69 20 47 182.10 81.60 0 3.22 105.7 20070402 122500.00 123000.00 109.1 78.01 16.01 0 10.61 -7.78 422 369 9.05 4.90 19 40 182.10 81.60 0 2.86 110.3 20070402 122500.00 123000.00 113.6 78.01 16.01 0 10.65 -12.27 470 431 9.02 5.04 18 38 182.10 81.60 1 2.53 114.8 20070402 122500.00 123000.00 118.8 78.00 16.01 0 10.62 -7.88 572 430 8.97 5.41 21 39 182.10 81.60 1 2.20 120.1 20070402 122500.00 123000.00 125.6 77.99 16.01 0 10.69 -3.46 600 587 8.91 4.29 15 35 182.10 81.60 1 1.86 126.9 20070402 122500.00 123000.00 133.3 77.98 16.00 0 10.67 -9.08 834 607 8.92 5.39 24 43 182.10 81.60 2 1.55 134.8 20070402 122500.00 123000.00 141.9 77.97 16.00 0 10.74 5.13 958 633 8.93 4.94 25 42 182.10 81.60 5 1.28 143.4 20070402 122500.00 123000.00 151.2 77.96 16.00 0 10.85 -15.45 939 712 8.94 3.97 19 35 182.10 81.60 11 1.05 152.8 20070402 122500.00 123000.00 161.6 77.95 16.00 0 10.94 0.52 968 876 9.00 3.96 18 38 182.10 81.60 20 0.82 163.3 20070402 122500.00 123000.00 173.4 77.93 16.00 0 11.05 -10.28 993 1070 9.03 3.81 15 37 182.10 81.60 31 0.60 175.2 20070402 122500.00 123000.00 185.5 77.92 15.99 0 11.12 -7.65 1052 1347 9.11 4.18 16 45 182.10 81.60 41 0.39 187.4 20070402 122500.00 123000.00 198.9 77.90 15.99 0 11.16 -18.21 1199 1659 9.13 4.54 16 51 182.10 81.60 45 0.19 201.0 20070402 122500.00 123000.00 213.4 77.89 15.99 0 11.21 -24.77 1308 1904 9.19 4.87 17 57 182.10 81.60 58 0.00 215.7 20070402 122500.00 123000.00 229.0 77.87 15.98 0 11.25 -23.41 1356 2053 9.21 4.98 17 58 182.10 81.60 70 0.00 231.4 20070402 122500.00 123000.00 245.8 77.85 15.98 0 11.26 -30.37 1366 2188 9.24 5.28 17 62 182.10 81.60 82 0.00 248.3 20070402 122500.00 123000.00 262.9 77.83 15.98 0 11.26 -39.00 1325 2278 9.25 5.49 16 64 182.10 81.60 91 0.00 265.6 20070402 122500.00 123000.00 281.5 77.81 15.97 0 11.22 -9.87 1417 2293 9.26 6.42 19 72 182.10 81.60 96 0.00 284.4 20070402 122500.00 123000.00 301.1 77.79 15.97 0 11.18 -14.92 1451 2401 9.26 7.20 22 83 182.10 81.60 100 0.00 304.2 20070402 122500.00 123000.00 321.6 77.76 15.97 0 11.14 -5.39 1517 2540 9.28 8.57 26 101 182.10 81.60 100 0.00 324.9 20070402 122500.00 123000.00 343.1 77.74 15.96 0 11.08 7.25 1459 2613 9.29 9.85 29 121 182.10 81.60 100 0.00 346.7 20070402 122500.00 123000.00 365.8 77.72 15.96 0 11.05 6.82 1451 2864 9.32 11.09 32 149 182.10 81.60 100 0.00 369.6 20070402 122500.00 123000.00 390.1 77.69 15.95 0 10.97 41.55 1549 2763 9.48 21.22 64 262 182.10 81.60 100 0.00 394.1 20070402 122500.00 123000.00 412.0 77.67 15.95 0 10.94 16.55 1442 2899 9.49 21.65 63 293 182.10 81.60 100 0.00 416.1 20070402 122500.00 123000.00 437.8 77.64 15.95 0 10.85 -38.01 1746 2832 9.63 41.86 145 539 182.10 81.60 100 0.00 442.2 20070402 122500.00 123000.00 466.7 77.61 15.94 0 10.85 66.18 1528 2922 9.79 57.10 193 820 182.10 81.60 100 0.00 471.4 20070402 123000.00 123500.00 77.3 78.05 16.02 0 9.05 -162.69 409 409 8.03 54.93 40 40 182.10 81.60 0 5.22 78.1 20070402 123000.00 123500.00 80.9 78.05 16.01 0 9.47 742.64 3201 3201 9.66 369.37 6991 6991 182.10 81.60 0 4.98 81.8 20070402 123000.00 123500.00 84.7 78.04 16.01 0 8.86 113.72 58 58 7.36 14.34 2 2 182.10 81.60 0 4.72 85.6 20070402 123000.00 123500.00 89.1 78.04 16.01 0 9.69 -44.34 257 257 8.71 18.80 92 92 182.10 81.60 0 4.42 90.1 20070402 123000.00 123500.00 93.2 78.03 16.01 0 9.72 -5.12 149 149 9.01 20.52 211 211 182.10 81.60 0 3.95 94.2 20070402 123000.00 123500.00 97.3 78.03 16.01 0 9.99 1.90 288 220 9.78 12.27 233 511 182.10 81.60 0 3.83 98.3 20070402 123000.00 123500.00 100.9 78.02 16.01 0 10.58 5.94 285 681 9.52 11.19 36 182 182.10 81.60 0 3.53 102.0 20070402 123000.00 123500.00 104.7 78.02 16.01 0 10.82 20.27 322 938 9.36 5.94 16 97 182.10 81.60 0 3.22 105.8 20070402 123000.00 123500.00 109.1 78.01 16.01 0 10.83 4.48 481 897 9.18 5.18 15 62 182.10 81.60 0 2.86 110.2 20070402 123000.00 123500.00 113.6 78.01 16.01 0 10.76 -21.60 620 689 9.10 5.64 20 52 182.10 81.60 0 2.53 114.8 20070402 123000.00 123500.00 118.8 78.00 16.01 0 10.70 -29.77 894 552 9.01 5.91 31 49 182.10 81.60 0 2.20 120.1 20070402 123000.00 123500.00 125.6 77.99 16.01 0 10.68 -44.31 1319 561 8.96 5.95 44 55 182.10 81.60 0 1.86 126.9 20070402 123000.00 123500.00 133.3 77.98 16.00 0 10.77 -6.06 1604 747 9.01 6.59 48 63 182.10 81.60 2 1.55 134.8 20070402 123000.00 123500.00 141.8 77.97 16.00 0 10.85 3.85 1839 852 9.03 5.67 49 63 182.10 81.60 5 1.28 143.3 20070402 123000.00 123500.00 151.1 77.96 16.00 0 10.94 -3.03 1796 902 9.05 5.01 40 54 182.10 81.60 11 1.05 152.7 20070402 123000.00 123500.00 161.6 77.95 16.00 0 11.06 34.96 1756 1074 9.11 4.42 34 52 182.10 81.60 20 0.82 163.3 20070402 123000.00 123500.00 173.4 77.93 16.00 0 11.16 4.69 1663 1272 9.15 4.29 27 49 182.10 81.60 31 0.60 175.2 20070402 123000.00 123500.00 185.5 77.92 15.99 0 11.21 -16.86 1761 1478 9.21 4.87 29 58 182.10 81.60 41 0.39 187.5 20070402 123000.00 123500.00 198.9 77.90 15.99 0 11.23 -28.54 1799 1741 9.22 5.47 29 64 182.10 81.60 45 0.19 201.0 20070402 123000.00 123500.00 213.5 77.89 15.99 0 11.21 -18.70 1842 1866 9.26 6.53 32 74 182.10 81.60 58 0.00 215.8 20070402 123000.00 123500.00 229.1 77.87 15.98 0 11.19 -12.25 1847 1935 9.25 7.23 32 78 182.10 81.60 70 0.00 231.5 20070402 123000.00 123500.00 245.8 77.85 15.98 0 11.18 -23.69 1839 1995 9.28 8.15 35 86 182.10 81.60 82 0.00 248.4 20070402 123000.00 123500.00 263.0 77.83 15.98 0 11.18 -25.97 1953 2193 9.29 8.69 36 94 182.10 81.60 91 0.00 265.7 20070402 123000.00 123500.00 281.6 77.81 15.97 0 11.16 -22.98 2017 2349 9.29 9.85 38 103 182.10 81.60 96 0.00 284.5 20070402 123000.00 123500.00 301.2 77.79 15.97 0 11.11 2.21 2172 2374 9.29 11.20 47 120 182.10 81.60 100 0.00 304.3 20070402 123000.00 123500.00 321.7 77.76 15.97 0 11.10 11.26 2153 2667 9.28 11.67 46 131 182.10 81.60 100 0.00 325.0 20070402 123000.00 123500.00 343.1 77.74 15.96 0 11.04 44.79 2270 2811 9.31 14.33 58 166 182.10 81.60 100 0.00 346.6 20070402 123000.00 123500.00 365.8 77.72 15.96 0 10.99 37.03 2247 3034 9.33 17.26 68 212 182.10 81.60 100 0.00 369.6 20070402 123000.00 123500.00 390.1 77.69 15.95 0 10.95 86.53 2496 3237 9.51 28.83 125 376 182.10 81.60 100 0.00 394.1 20070402 123000.00 123500.00 411.9 77.67 15.95 0 10.85 185.55 2478 2821 9.49 35.04 161 428 182.10 81.60 100 0.00 416.1 20070402 123000.00 123500.00 437.9 77.64 15.95 0 10.86 51.89 2069 3551 9.64 45.25 168 658 182.10 81.60 100 0.00 442.3 20070402 123000.00 123500.00 466.8 77.61 15.94 0 10.82 294.17 1670 3629 9.80 65.57 228 1103 182.10 81.60 100 0.00 471.5 20070402 123500.00 124000.00 77.3 78.05 16.02 2 9.00 -0.00 213 213 10.26 493.13 5402 5402 182.10 81.60 0 5.22 78.1 20070402 123500.00 124000.00 80.9 78.05 16.01 2 9.00 -0.00 209 209 10.04 377.19 4504 4504 182.10 81.60 0 4.98 81.8 20070402 123500.00 124000.00 84.6 78.04 16.01 0 9.22 204.05 68 68 8.19 63.23 7 7 182.10 81.60 0 4.72 85.5 20070402 123500.00 124000.00 89.1 78.04 16.01 0 9.83 33.86 346 346 9.04 36.14 162 162 182.10 81.60 0 4.42 90.1 20070402 123500.00 124000.00 93.2 78.03 16.01 0 10.03 60.89 1176 1176 10.10 26.88 5814 5814 182.10 81.60 0 5.08 94.2 20070402 123500.00 124000.00 97.3 78.03 16.01 0 10.23 23.97 296 127 10.12 10.48 290 457 182.10 81.60 0 3.83 98.3 20070402 123500.00 124000.00 100.9 78.02 16.01 0 10.61 25.84 240 162 9.95 6.52 74 142 182.10 81.60 0 3.53 102.0 20070402 123500.00 124000.00 104.5 78.02 16.01 0 10.96 15.68 233 248 9.68 4.06 20 49 182.10 81.60 0 3.22 105.6 20070402 123500.00 124000.00 109.0 78.01 16.01 0 11.30 0.59 327 379 9.58 2.45 10 26 182.10 81.60 0 2.86 110.2 20070402 123500.00 124000.00 113.5 78.01 16.01 0 11.45 -8.43 402 455 9.67 1.95 9 24 182.10 81.60 0 2.53 114.7 20070402 123500.00 124000.00 118.9 78.00 16.01 0 11.50 -18.46 493 545 9.66 1.82 9 23 182.10 81.60 0 2.20 120.2 20070402 123500.00 124000.00 125.6 77.99 16.01 0 11.54 -15.92 620 736 9.62 1.63 9 24 182.10 81.60 0 1.86 126.9 20070402 123500.00 124000.00 133.5 77.98 16.00 0 11.53 -16.84 764 873 9.59 2.05 10 28 182.10 81.60 2 1.55 134.9 20070402 123500.00 124000.00 141.9 77.97 16.00 0 11.52 -14.30 840 995 9.55 2.11 11 30 182.10 81.60 5 1.28 143.4 20070402 123500.00 124000.00 151.3 77.96 16.00 0 11.51 6.31 859 1130 9.51 2.42 11 33 182.10 81.60 11 1.05 152.9 20070402 123500.00 124000.00 161.6 77.95 16.00 0 11.49 0.09 917 1263 9.49 2.88 12 38 182.10 81.60 20 0.82 163.3 20070402 123500.00 124000.00 173.5 77.93 16.00 0 11.46 -15.68 1018 1489 9.47 3.71 14 47 182.10 81.60 31 0.60 175.3 20070402 123500.00 124000.00 185.7 77.92 15.99 0 11.44 -9.97 1035 1723 9.51 4.60 16 60 182.10 81.60 41 0.39 187.7 20070402 123500.00 124000.00 199.2 77.90 15.99 0 11.40 -19.37 1189 2000 9.48 5.48 19 71 182.10 81.60 45 0.19 201.3 20070402 123500.00 124000.00 213.6 77.89 15.99 0 11.38 -21.18 1312 2136 9.48 6.69 23 82 182.10 81.60 58 0.00 215.8 20070402 123500.00 124000.00 229.4 77.87 15.98 0 11.37 -15.00 1361 2207 9.43 6.49 21 76 182.10 81.60 70 0.00 231.8 20070402 123500.00 124000.00 246.1 77.85 15.98 0 11.34 -10.59 1438 2308 9.39 6.76 21 77 182.10 81.60 82 0.00 248.7 20070402 123500.00 124000.00 263.1 77.83 15.98 0 11.33 -13.73 1486 2521 9.36 6.34 20 78 182.10 81.60 91 0.00 265.8 20070402 123500.00 124000.00 281.8 77.81 15.97 0 11.27 10.80 1466 2534 9.33 6.95 21 83 182.10 81.60 96 0.00 284.7 20070402 123500.00 124000.00 301.2 77.79 15.97 0 11.22 -2.23 1482 2669 9.31 7.51 22 92 182.10 81.60 100 0.00 304.3 20070402 123500.00 124000.00 321.8 77.76 15.97 0 11.16 24.01 1497 2829 9.30 8.51 25 111 182.10 81.60 100 0.00 325.1 20070402 123500.00 124000.00 343.2 77.74 15.96 0 11.11 33.66 1521 2985 9.30 9.62 29 133 182.10 81.60 100 0.00 346.7 20070402 123500.00 124000.00 365.9 77.72 15.96 0 11.04 70.12 1590 3066 9.32 12.30 38 168 182.10 81.60 100 0.00 369.7 20070402 123500.00 124000.00 390.1 77.69 15.95 0 10.98 85.67 1565 3349 9.49 20.86 63 308 182.10 81.60 100 0.00 394.1 20070402 123500.00 124000.00 412.0 77.67 15.95 0 10.92 85.46 1699 3278 9.49 24.98 81 357 182.10 81.60 100 0.00 416.2 20070402 123500.00 124000.00 437.9 77.64 15.95 0 10.82 67.96 1616 2960 9.62 42.20 135 569 182.10 81.60 100 0.00 442.4 20070402 123500.00 124000.00 466.5 77.61 15.94 0 10.80 318.30 1867 3069 9.78 66.19 262 965 182.10 81.60 100 0.00 471.2 20070402 124000.00 124500.00 77.3 78.05 16.02 0 6.00 237.39 1 1 5.50 266.57 0 0 182.10 81.60 0 5.22 78.1 20070402 124000.00 124500.00 80.9 78.05 16.01 0 6.51 1725.52 2 2 5.01 59.95 0 0 182.10 81.60 0 4.98 81.8 20070402 124000.00 124500.00 84.7 78.04 16.01 0 7.28 1820.54 2 2 6.78 1.00 1 1 182.10 81.60 0 4.72 85.6 20070402 124000.00 124500.00 89.1 78.04 16.01 0 9.69 -9.57 130 130 8.66 13.74 67 67 182.10 81.60 0 4.42 90.0 20070402 124000.00 124500.00 93.1 78.03 16.01 3 9.86 -45.16 82 82 8.51 13.60 12 12 182.10 81.60 0 0.00 94.1 20070402 124000.00 124500.00 97.2 78.03 16.01 0 10.62 18.49 48 303 9.82 8.55 9 117 182.10 81.60 0 3.83 98.3 20070402 124000.00 124500.00 101.0 78.02 16.01 0 10.54 15.79 172 390 9.70 8.57 35 170 182.10 81.60 0 3.53 102.0 20070402 124000.00 124500.00 104.7 78.02 16.01 0 10.78 -3.38 263 552 9.28 4.62 12 55 182.10 81.60 0 3.22 105.8 20070402 124000.00 124500.00 109.1 78.01 16.01 0 10.77 -3.00 450 478 9.08 3.97 14 35 182.10 81.60 0 2.86 110.3 20070402 124000.00 124500.00 113.6 78.01 16.01 0 10.75 -13.19 546 438 9.03 4.02 16 33 182.10 81.60 0 2.53 114.8 20070402 124000.00 124500.00 118.8 78.00 16.01 0 10.69 -23.99 792 438 8.95 4.69 24 36 182.10 81.60 0 2.20 120.1 20070402 124000.00 124500.00 125.6 77.99 16.01 0 10.70 -11.67 1161 525 8.90 4.71 31 41 182.10 81.60 0 1.86 126.9 20070402 124000.00 124500.00 133.4 77.98 16.00 0 10.76 7.98 1360 713 8.95 5.58 35 51 182.10 81.60 2 1.55 134.8 20070402 124000.00 124500.00 141.9 77.97 16.00 0 10.82 6.39 1453 773 8.95 5.01 33 48 182.10 81.60 5 1.28 143.4 20070402 124000.00 124500.00 151.1 77.96 16.00 0 10.89 17.33 1533 812 8.96 4.60 31 44 182.10 81.60 11 1.05 152.7 20070402 124000.00 124500.00 161.5 77.95 16.00 0 11.03 6.94 1340 987 9.01 3.98 22 39 182.10 81.60 20 0.82 163.2 20070402 124000.00 124500.00 173.2 77.93 16.00 0 11.12 -19.99 1309 1212 9.08 3.97 19 41 182.10 81.60 31 0.60 175.0 20070402 124000.00 124500.00 185.5 77.92 15.99 0 11.17 -18.46 1368 1474 9.16 4.60 21 51 182.10 81.60 41 0.39 187.5 20070402 124000.00 124500.00 198.9 77.90 15.99 0 11.17 -22.77 1554 1704 9.18 5.47 25 62 182.10 81.60 45 0.19 201.0 20070402 124000.00 124500.00 213.4 77.89 15.99 0 11.19 -32.94 1627 1867 9.23 6.36 27 70 182.10 81.60 58 0.00 215.7 20070402 124000.00 124500.00 229.0 77.87 15.98 0 11.22 -29.71 1617 2012 9.24 6.51 25 71 182.10 81.60 70 0.00 231.4 20070402 124000.00 124500.00 245.8 77.85 15.98 0 11.21 -46.22 1753 2092 9.27 7.42 30 80 182.10 81.60 82 0.00 248.3 20070402 124000.00 124500.00 262.9 77.83 15.98 0 11.22 -41.93 1758 2288 9.29 7.96 28 85 182.10 81.60 90 0.00 265.7 20070402 124000.00 124500.00 281.6 77.81 15.97 0 11.18 -13.62 1807 2299 9.29 9.03 32 94 182.10 81.60 96 0.00 284.5 20070402 124000.00 124500.00 301.3 77.79 15.97 0 11.14 -22.73 1918 2363 9.28 10.22 37 106 182.10 81.60 100 0.00 304.4 20070402 124000.00 124500.00 321.7 77.76 15.97 0 11.12 -6.61 1768 2549 9.30 10.55 36 119 182.10 81.60 100 0.00 325.0 20070402 124000.00 124500.00 343.1 77.74 15.96 0 11.07 57.82 1996 2739 9.33 13.59 48 154 182.10 81.60 100 0.00 346.6 20070402 124000.00 124500.00 365.9 77.72 15.96 0 11.03 24.16 1867 2961 9.34 14.92 50 184 182.10 81.60 100 0.00 369.7 20070402 124000.00 124500.00 390.1 77.69 15.95 0 10.98 48.37 1878 2878 9.51 25.43 84 300 182.10 81.60 100 0.00 394.0 20070402 124000.00 124500.00 412.2 77.67 15.95 0 10.90 5.81 2068 2879 9.52 31.88 117 380 182.10 81.60 100 0.00 416.3 20070402 124000.00 124500.00 438.0 77.64 15.95 0 10.85 168.14 1754 3049 9.65 44.02 148 590 182.10 81.60 100 0.00 442.5 20070402 124000.00 124500.00 466.7 77.61 15.94 0 10.79 220.40 1280 2752 9.82 66.13 194 929 182.10 81.60 100 0.00 471.4 20070402 124500.00 125000.00 77.3 78.05 16.02 2 9.00 -0.00 213 213 10.24 471.51 5097 5097 182.10 81.60 0 5.22 78.2 20070402 124500.00 125000.00 80.6 78.05 16.01 2 9.00 -0.00 209 209 10.02 325.54 4289 4289 182.10 81.60 0 4.98 81.5 20070402 124500.00 125000.00 84.5 78.04 16.01 0 9.06 -81.56 68 68 8.53 138.97 21 21 182.10 81.60 0 4.72 85.4 20070402 124500.00 125000.00 88.9 78.04 16.01 0 9.62 -86.57 206 206 9.15 43.71 262 262 182.10 81.60 0 4.42 89.8 20070402 124500.00 125000.00 93.3 78.03 16.01 0 10.11 -33.78 60 60 10.97 18.48 470 470 182.10 81.60 0 5.00 94.3 20070402 124500.00 125000.00 97.3 78.03 16.01 3 10.02 11.85 1094 11 9.13 27.75 162 13 182.10 81.60 0 3.83 98.3 20070402 124500.00 125000.00 100.9 78.02 16.01 3 10.00 29.25 902 9 8.89 17.61 145 4 182.10 81.60 0 3.53 102.0 20070402 124500.00 125000.00 104.8 78.02 16.01 0 10.63 -31.05 330 469 9.60 11.27 45 144 182.10 81.60 0 3.22 105.9 20070402 124500.00 125000.00 109.0 78.01 16.01 0 10.73 -8.41 409 498 9.42 8.07 31 87 182.10 81.60 0 2.86 110.1 20070402 124500.00 125000.00 113.4 78.01 16.01 0 10.73 -9.67 409 490 9.43 7.68 31 85 182.10 81.60 0 2.53 114.6 20070402 124500.00 125000.00 118.9 78.00 16.01 0 10.62 -29.35 681 466 9.29 9.77 47 82 182.10 81.60 0 2.20 120.1 20070402 124500.00 125000.00 125.6 77.99 16.01 0 10.68 -20.68 786 609 9.26 9.39 43 86 182.10 81.60 0 1.86 126.9 20070402 124500.00 125000.00 133.4 77.98 16.00 0 10.79 7.62 1125 751 9.30 8.09 54 94 182.10 81.60 2 1.55 134.8 20070402 124500.00 125000.00 141.7 77.97 16.00 0 10.87 -14.68 1260 723 9.34 7.43 61 90 182.10 81.60 5 1.28 143.2 20070402 124500.00 125000.00 151.1 77.96 16.00 0 11.10 11.57 1162 943 9.29 3.86 26 51 182.10 81.60 11 1.05 152.7 20070402 124500.00 125000.00 161.5 77.95 16.00 0 11.19 -2.44 1103 1115 9.30 3.86 20 47 182.10 81.60 20 0.82 163.2 20070402 124500.00 125000.00 173.5 77.93 16.00 0 11.23 -8.85 1256 1381 9.33 4.36 24 59 182.10 81.60 30 0.60 175.3 20070402 124500.00 125000.00 185.7 77.92 15.99 0 11.23 -23.81 1332 1562 9.33 5.32 25 66 182.10 81.60 41 0.39 187.7 20070402 124500.00 125000.00 199.0 77.90 15.99 0 11.20 -14.23 1412 1809 9.27 5.78 25 71 182.10 81.60 45 0.19 201.1 20070402 124500.00 125000.00 213.5 77.89 15.99 0 11.16 -29.40 1397 1882 9.29 7.23 27 81 182.10 81.60 58 0.00 215.8 20070402 124500.00 125000.00 229.0 77.87 15.98 0 11.14 -2.99 1414 1834 9.28 7.97 28 82 182.10 81.60 70 0.00 231.4 20070402 124500.00 125000.00 245.7 77.85 15.98 0 11.13 -13.49 1616 2028 9.33 9.74 37 104 182.10 81.60 82 0.00 248.2 20070402 124500.00 125000.00 262.8 77.83 15.98 0 11.13 -7.51 1672 2099 9.33 10.16 37 106 182.10 81.60 90 0.00 265.5 20070402 124500.00 125000.00 281.6 77.81 15.97 0 11.13 24.22 1701 2309 9.34 11.19 38 118 182.10 81.60 96 0.00 284.5 20070402 124500.00 125000.00 301.1 77.79 15.97 0 11.13 -9.05 1781 2556 9.36 11.64 39 130 182.10 81.60 100 0.00 304.3 20070402 124500.00 125000.00 321.6 77.76 15.97 0 11.10 20.04 1773 2686 9.36 13.06 42 148 182.10 81.60 100 0.00 324.9 20070402 124500.00 125000.00 343.1 77.74 15.96 0 11.08 19.40 1793 2734 9.39 13.84 48 170 182.10 81.60 100 0.00 346.6 20070402 124500.00 125000.00 365.9 77.72 15.96 0 11.00 33.99 1959 2740 9.40 19.07 69 220 182.10 81.60 100 0.00 369.6 20070402 124500.00 125000.00 390.2 77.69 15.95 0 10.97 52.96 1816 2981 9.58 29.55 97 369 182.10 81.60 100 0.00 394.2 20070402 124500.00 125000.00 412.2 77.67 15.95 0 10.91 138.12 2194 2985 9.57 36.36 142 444 182.10 81.60 100 0.00 416.4 20070402 124500.00 125000.00 438.0 77.64 15.95 0 10.87 -7.02 2259 3366 9.71 54.55 217 741 182.10 81.60 100 0.00 442.4 20070402 124500.00 125000.00 467.5 77.61 15.94 0 10.84 190.18 1450 2845 9.85 66.37 211 927 182.10 81.60 100 0.00 472.2 20070402 125000.00 125500.00 77.2 78.05 16.02 0 8.83 -773.04 254 254 7.80 91.26 24 24 182.10 81.60 0 5.22 78.0 20070402 125000.00 125500.00 80.9 78.05 16.01 0 6.32 4388.34 3 3 5.82 1409.46 1 1 182.10 81.60 0 4.98 81.8 20070402 125000.00 125500.00 84.7 78.04 16.01 0 7.92 -3.77 143 143 6.42 25.57 5 5 182.10 81.60 0 4.72 85.6 20070402 125000.00 125500.00 89.1 78.04 16.01 0 9.43 40.88 27 27 7.90 10.98 1 1 182.10 81.60 0 4.42 90.0 20070402 125000.00 125500.00 93.1 78.03 16.01 3 9.70 -22.25 56 56 8.45 15.68 14 14 182.10 81.60 0 0.00 94.1 20070402 125000.00 125500.00 97.3 78.03 16.01 0 10.32 5.70 89 242 10.40 7.66 126 769 182.10 81.60 0 3.83 98.3 20070402 125000.00 125500.00 101.0 78.02 16.01 0 10.71 5.91 117 404 9.90 7.00 24 170 182.10 81.60 0 3.53 102.0 20070402 125000.00 125500.00 104.6 78.02 16.01 0 10.79 -3.94 257 563 9.25 4.19 11 50 182.10 81.60 0 3.22 105.7 20070402 125000.00 125500.00 109.1 78.01 16.01 0 10.77 -6.82 439 524 9.05 3.88 13 35 182.10 81.60 0 2.86 110.3 20070402 125000.00 125500.00 113.6 78.01 16.01 0 10.74 -17.94 534 487 9.01 4.00 15 34 182.10 81.60 0 2.53 114.8 20070402 125000.00 125500.00 118.8 78.00 16.01 0 10.68 -10.57 785 478 8.93 4.84 23 37 182.10 81.60 0 2.20 120.1 20070402 125000.00 125500.00 125.6 77.99 16.01 0 10.68 6.94 1125 569 8.86 5.01 29 42 182.10 81.60 0 1.86 127.0 20070402 125000.00 125500.00 133.4 77.98 16.00 0 10.71 22.18 1457 632 8.93 5.71 41 53 182.10 81.60 1 1.55 134.8 20070402 125000.00 125500.00 141.9 77.97 16.00 0 10.79 3.16 1442 701 8.92 5.01 33 46 182.10 81.60 5 1.28 143.4 20070402 125000.00 125500.00 151.1 77.96 16.00 0 10.87 -8.27 1340 814 8.93 4.49 26 41 182.10 81.60 11 1.05 152.7 20070402 125000.00 125500.00 161.5 77.95 16.00 0 10.96 -1.97 1387 964 8.97 4.36 24 42 182.10 81.60 20 0.82 163.3 20070402 125000.00 125500.00 173.3 77.93 16.00 0 11.02 2.82 1421 1209 9.02 4.82 24 48 182.10 81.60 30 0.60 175.2 20070402 125000.00 125500.00 185.5 77.92 15.99 0 11.06 -13.91 1328 1381 9.09 5.28 22 54 182.10 81.60 41 0.39 187.5 20070402 125000.00 125500.00 199.0 77.90 15.99 0 11.07 -17.00 1438 1618 9.13 6.07 26 66 182.10 81.60 45 0.19 201.1 20070402 125000.00 125500.00 213.4 77.89 15.99 0 11.06 6.21 1442 1668 9.16 7.36 28 73 182.10 81.60 58 0.00 215.7 20070402 125000.00 125500.00 229.1 77.87 15.98 0 11.03 2.99 1515 1740 9.18 8.35 32 83 182.10 81.60 70 0.00 231.5 20070402 125000.00 125500.00 245.8 77.85 15.98 0 11.03 -17.68 1556 1806 9.19 9.31 33 89 182.10 81.60 82 0.00 248.4 20070402 125000.00 125500.00 262.9 77.83 15.98 0 11.03 -16.34 1667 1937 9.22 10.04 37 99 182.10 81.60 90 0.00 265.7 20070402 125000.00 125500.00 281.5 77.81 15.97 0 11.06 -15.05 1678 2102 9.23 10.08 35 100 182.10 81.60 96 0.00 284.4 20070402 125000.00 125500.00 301.2 77.79 15.97 0 11.06 20.02 1812 2283 9.24 10.50 37 110 182.10 81.60 100 0.00 304.3 20070402 125000.00 125500.00 321.7 77.76 15.97 0 11.05 10.45 1843 2397 9.26 11.54 41 123 182.10 81.60 100 0.00 325.0 20070402 125000.00 125500.00 343.1 77.74 15.96 0 11.02 34.48 1839 2541 9.27 12.55 44 141 182.10 81.60 100 0.00 346.7 20070402 125000.00 125500.00 366.0 77.72 15.96 0 11.00 36.03 1808 2689 9.29 13.60 47 162 182.10 81.60 100 0.00 369.7 20070402 125000.00 125500.00 390.1 77.69 15.95 0 10.94 32.23 1854 2655 9.44 23.59 82 270 182.10 81.60 100 0.00 394.1 20070402 125000.00 125500.00 412.0 77.67 15.95 0 10.90 75.95 1918 2702 9.46 25.46 94 305 182.10 81.60 100 0.00 416.2 20070402 125000.00 125500.00 437.9 77.64 15.95 0 10.84 116.20 1897 2451 9.57 37.63 148 442 182.10 81.60 100 0.00 442.3 20070402 125000.00 125500.00 466.5 77.61 15.94 0 10.82 120.79 2293 3112 9.76 65.64 300 926 182.10 81.60 100 0.00 471.2 20070402 125500.00 130000.00 77.2 78.05 16.02 2 9.00 -0.00 213 213 10.04 247.00 3233 3233 182.10 81.60 0 5.22 78.1 20070402 125500.00 130000.00 80.8 78.05 16.01 0 8.61 39.01 27 27 8.61 5.46 27 27 182.10 81.60 0 4.98 81.6 20070402 125500.00 130000.00 84.6 78.04 16.01 0 9.70 -141.93 2278 2278 9.31 111.37 1340 1340 182.10 81.60 0 4.72 85.5 20070402 125500.00 130000.00 88.8 78.04 16.01 0 9.59 55.27 89 89 8.71 18.64 99 99 182.10 81.60 0 4.42 89.7 20070402 125500.00 130000.00 93.0 78.03 16.01 0 9.62 -5.33 135 135 9.09 26.68 291 291 182.10 81.60 0 4.42 94.0 20070402 125500.00 130000.00 97.4 78.03 16.01 3 9.76 7.93 690 7 8.37 14.33 66 3 182.10 81.60 0 3.83 98.5 20070402 125500.00 130000.00 100.8 78.02 16.01 0 10.39 -3.54 218 265 9.71 9.41 63 185 182.10 81.60 0 3.53 101.9 20070402 125500.00 130000.00 104.9 78.02 16.01 0 10.81 5.26 297 457 9.50 5.93 19 69 182.10 81.60 0 3.22 106.1 20070402 125500.00 130000.00 109.1 78.01 16.01 0 10.80 -10.53 380 464 9.17 4.36 13 37 182.10 81.60 0 2.86 110.3 20070402 125500.00 130000.00 113.7 78.00 16.01 0 10.73 -19.31 496 402 9.14 5.40 18 38 182.10 81.60 0 2.53 114.9 20070402 125500.00 130000.00 119.0 78.00 16.01 0 10.67 -21.17 720 437 9.04 6.49 28 45 182.10 81.60 0 2.20 120.3 20070402 125500.00 130000.00 125.5 77.99 16.01 0 10.65 11.09 1134 486 9.02 6.95 45 58 182.10 81.60 0 1.86 126.8 20070402 125500.00 130000.00 133.5 77.98 16.00 0 10.72 -7.60 1319 590 9.05 7.64 51 66 182.10 81.60 1 1.55 134.9 20070402 125500.00 130000.00 141.7 77.97 16.00 0 10.78 0.84 1307 635 9.02 6.68 39 54 182.10 81.60 5 1.28 143.2 20070402 125500.00 130000.00 151.1 77.96 16.00 0 10.91 19.26 1198 826 9.05 5.46 29 49 182.10 81.60 11 1.05 152.7 20070402 125500.00 130000.00 161.4 77.95 16.00 0 11.02 20.55 1089 1040 9.10 4.54 21 46 182.10 81.60 20 0.82 163.1 20070402 125500.00 130000.00 173.4 77.93 16.00 0 11.08 18.26 1224 1202 9.11 4.76 21 47 182.10 81.60 29 0.60 175.2 20070402 125500.00 130000.00 185.6 77.92 15.99 0 11.10 -1.53 1366 1381 9.18 5.87 27 61 182.10 81.60 41 0.39 187.6 20070402 125500.00 130000.00 199.1 77.90 15.99 0 11.11 -22.15 1448 1634 9.19 6.39 26 67 182.10 81.60 45 0.19 201.2 20070402 125500.00 130000.00 213.4 77.89 15.99 0 11.09 -4.06 1418 1667 9.21 7.28 28 74 182.10 81.60 58 0.00 215.7 20070402 125500.00 130000.00 229.2 77.87 15.98 0 11.08 -18.05 1367 1746 9.20 7.32 26 75 182.10 81.60 70 0.00 231.6 20070402 125500.00 130000.00 245.8 77.85 15.98 0 11.09 11.57 1443 1988 9.24 8.24 28 86 182.10 81.60 81 0.00 248.3 20070402 125500.00 130000.00 263.0 77.83 15.98 0 11.09 -26.28 1590 2052 9.24 9.08 32 94 182.10 81.60 90 0.00 265.7 20070402 125500.00 130000.00 281.5 77.81 15.97 0 11.10 -23.40 1587 2294 9.25 9.00 29 98 182.10 81.60 95 0.00 284.4 20070402 125500.00 130000.00 301.3 77.79 15.97 0 11.06 -18.67 1625 2327 9.25 10.28 33 111 182.10 81.60 100 0.00 304.4 20070402 125500.00 130000.00 321.7 77.76 15.97 0 11.03 -18.07 1762 2501 9.24 11.21 39 126 182.10 81.60 100 0.00 325.0 20070402 125500.00 130000.00 343.2 77.74 15.96 0 10.99 0.62 1802 2554 9.26 13.14 46 149 182.10 81.60 100 0.00 346.7 20070402 125500.00 130000.00 365.9 77.72 15.96 0 10.99 16.69 1816 2758 9.28 13.85 47 164 182.10 81.60 100 0.00 369.6 20070402 125500.00 130000.00 390.1 77.69 15.95 0 10.91 -32.68 1897 2754 9.45 25.19 91 306 182.10 81.60 100 0.00 394.1 20070402 125500.00 130000.00 411.9 77.67 15.95 0 10.87 68.76 1957 2726 9.44 28.57 103 330 182.10 81.60 100 0.00 416.1 20070402 125500.00 130000.00 437.7 77.64 15.95 0 10.80 -1.52 2134 2963 9.59 48.24 188 599 182.10 81.60 100 0.00 442.2 20070402 125500.00 130000.00 466.7 77.61 15.94 0 10.76 24.50 1371 2763 9.76 61.68 192 864 182.10 81.60 100 0.00 471.4 20070402 130000.00 130500.00 77.2 78.05 16.02 2 9.00 -0.00 213 213 10.01 239.94 3070 3070 182.10 81.60 0 5.22 78.0 20070402 130000.00 130500.00 80.9 78.05 16.01 0 9.63 -179.33 3774 3774 9.59 240.31 4939 4939 182.10 81.60 0 4.98 81.8 20070402 130000.00 130500.00 84.6 78.04 16.01 0 9.27 -73.53 280 280 9.16 56.66 624 624 182.10 81.60 0 4.72 85.5 20070402 130000.00 130500.00 89.1 78.04 16.01 0 9.39 -4.19 6 6 8.89 1.13 2 2 182.10 81.60 0 4.42 90.1 20070402 130000.00 130500.00 93.2 78.03 16.01 0 9.76 -25.74 129 129 8.97 17.12 179 179 182.10 81.60 0 3.96 94.2 20070402 130000.00 130500.00 97.3 78.03 16.01 0 9.79 -2.52 305 24 9.81 7.93 346 323 182.10 81.60 0 3.83 98.3 20070402 130000.00 130500.00 100.9 78.02 16.01 0 10.65 1.55 108 236 10.03 5.13 34 163 182.10 81.60 0 3.53 102.0 20070402 130000.00 130500.00 104.7 78.02 16.01 0 10.78 5.66 226 307 9.32 3.40 12 36 182.10 81.60 0 3.22 105.8 20070402 130000.00 130500.00 109.1 78.01 16.01 0 10.82 -6.11 357 363 9.10 3.29 11 26 182.10 81.60 0 2.86 110.3 20070402 130000.00 130500.00 113.6 78.01 16.01 0 10.83 -15.22 420 389 9.05 3.47 11 24 182.10 81.60 0 2.53 114.8 20070402 130000.00 130500.00 118.8 78.00 16.01 0 10.82 -8.21 526 469 8.98 3.64 12 26 182.10 81.60 0 2.20 120.1 20070402 130000.00 130500.00 125.5 77.99 16.01 0 10.81 4.31 726 566 8.92 3.72 14 28 182.10 81.60 0 1.86 126.8 20070402 130000.00 130500.00 133.2 77.98 16.00 0 10.84 -8.49 861 611 8.97 4.04 19 34 182.10 81.60 1 1.55 134.6 20070402 130000.00 130500.00 141.9 77.97 16.00 0 10.95 1.10 963 713 9.00 3.43 17 31 182.10 81.60 5 1.28 143.4 20070402 130000.00 130500.00 151.3 77.96 16.00 0 11.05 9.93 978 840 9.05 3.05 15 30 182.10 81.60 11 1.05 152.9 20070402 130000.00 130500.00 161.6 77.95 16.00 0 11.14 9.72 946 1037 9.09 2.84 13 32 182.10 81.60 20 0.82 163.3 20070402 130000.00 130500.00 173.4 77.93 16.00 0 11.19 -1.34 1016 1300 9.11 3.11 12 35 182.10 81.60 29 0.60 175.2 20070402 130000.00 130500.00 185.6 77.92 15.99 0 11.21 -9.77 1086 1529 9.17 3.91 15 46 182.10 81.60 41 0.39 187.6 20070402 130000.00 130500.00 199.0 77.90 15.99 0 11.19 5.43 1197 1726 9.17 4.69 16 53 182.10 81.60 44 0.19 201.1 20070402 130000.00 130500.00 213.5 77.89 15.99 0 11.16 -18.52 1276 1815 9.19 5.67 20 63 182.10 81.60 57 0.00 215.8 20070402 130000.00 130500.00 229.2 77.87 15.98 0 11.14 -15.50 1248 2000 9.19 6.07 19 69 182.10 81.60 69 0.00 231.6 20070402 130000.00 130500.00 245.9 77.85 15.98 0 11.13 -7.78 1297 2094 9.21 6.69 20 74 182.10 81.60 81 0.00 248.5 20070402 130000.00 130500.00 263.1 77.83 15.98 0 11.10 -42.03 1402 2217 9.21 7.68 24 85 182.10 81.60 90 0.00 265.8 20070402 130000.00 130500.00 281.6 77.81 15.97 0 11.11 -18.76 1421 2404 9.21 7.49 23 87 182.10 81.60 95 0.00 284.5 20070402 130000.00 130500.00 301.3 77.79 15.97 0 11.07 -30.17 1527 2411 9.21 8.67 27 98 182.10 81.60 100 0.00 304.4 20070402 130000.00 130500.00 321.6 77.76 15.97 0 11.04 -7.29 1581 2537 9.21 9.66 30 112 182.10 81.60 100 0.00 324.9 20070402 130000.00 130500.00 343.1 77.74 15.96 0 11.02 -12.29 1475 2825 9.23 10.07 30 133 182.10 81.60 100 0.00 346.7 20070402 130000.00 130500.00 365.8 77.72 15.96 0 10.96 -18.75 1546 2808 9.25 12.58 38 160 182.10 81.60 100 0.00 369.6 20070402 130000.00 130500.00 390.2 77.69 15.95 0 10.91 29.64 1570 2981 9.44 21.46 66 289 182.10 81.60 100 0.00 394.2 20070402 130000.00 130500.00 411.9 77.67 15.95 0 10.87 27.26 1556 2919 9.43 23.54 75 322 182.10 81.60 100 0.00 416.1 20070402 130000.00 130500.00 437.8 77.64 15.95 0 10.83 96.61 1595 3300 9.57 37.05 117 550 182.10 81.60 100 0.00 442.2 20070402 130000.00 130500.00 466.6 77.61 15.94 0 10.77 -61.43 1613 2808 9.74 62.20 219 858 182.10 81.60 100 0.00 471.4 20070402 130500.00 131000.00 77.8 78.05 16.02 2 9.00 -0.00 214 214 10.23 516.29 5126 5126 182.10 81.60 0 5.22 78.6 20070402 130500.00 131000.00 80.9 78.05 16.01 3 6.00 3091.04 1 1 4.50 99.27 0 0 182.10 81.60 0 4.98 81.8 20070402 130500.00 131000.00 84.5 78.04 16.01 0 8.71 206.06 1 1 9.21 3.66 3 3 182.10 81.60 0 4.73 85.4 20070402 130500.00 131000.00 89.0 78.04 16.01 0 9.76 -33.12 266 266 8.93 19.78 114 114 182.10 81.60 0 4.42 89.9 20070402 130500.00 131000.00 93.3 78.03 16.01 0 9.69 -46.90 217 217 9.18 20.42 467 467 182.10 81.60 0 4.54 94.3 20070402 130500.00 131000.00 97.2 78.03 16.01 0 10.36 12.98 46 218 10.53 13.51 77 785 182.10 81.60 0 3.83 98.2 20070402 130500.00 131000.00 100.9 78.02 16.01 0 10.36 -7.73 203 251 9.72 10.97 68 197 182.10 81.60 0 3.54 102.0 20070402 130500.00 131000.00 104.8 78.02 16.01 0 10.72 -8.53 292 460 9.30 6.91 18 60 182.10 81.60 0 3.22 105.9 20070402 130500.00 131000.00 109.3 78.01 16.01 0 10.75 -7.18 386 487 9.18 5.93 15 44 182.10 81.60 0 2.86 110.4 20070402 130500.00 131000.00 113.6 78.01 16.01 0 10.71 10.13 528 436 9.09 6.56 19 40 182.10 81.60 0 2.53 114.8 20070402 130500.00 131000.00 118.9 78.00 16.01 0 10.73 -9.92 713 454 9.05 6.83 23 39 182.10 81.60 0 2.20 120.2 20070402 130500.00 131000.00 125.5 77.99 16.01 0 10.77 16.11 860 555 9.02 4.97 23 40 182.10 81.60 0 1.86 126.9 20070402 130500.00 131000.00 133.2 77.98 16.00 0 10.88 -2.50 956 665 9.12 5.28 26 45 182.10 81.60 1 1.55 134.6 20070402 130500.00 131000.00 142.0 77.97 16.00 0 11.01 6.46 1097 800 9.19 4.12 24 43 182.10 81.60 5 1.29 143.5 20070402 130500.00 131000.00 151.2 77.96 16.00 0 11.06 16.74 1136 918 9.19 4.14 23 44 182.10 81.60 10 1.05 152.8 20070402 130500.00 131000.00 161.5 77.95 16.00 0 11.11 0.29 1100 1100 9.19 4.57 21 48 182.10 81.60 20 0.82 163.2 20070402 130500.00 131000.00 173.5 77.93 16.00 0 11.14 15.65 1192 1375 9.16 4.51 19 48 182.10 81.60 29 0.60 175.3 20070402 130500.00 131000.00 185.7 77.92 15.99 0 11.13 -8.18 1331 1496 9.19 5.70 23 59 182.10 81.60 40 0.39 187.6 20070402 130500.00 131000.00 199.1 77.90 15.99 0 11.13 -10.82 1434 1743 9.17 5.62 24 65 182.10 81.60 44 0.19 201.2 20070402 130500.00 131000.00 213.5 77.89 15.99 0 11.09 -16.18 1293 1734 9.18 6.54 23 70 182.10 81.60 57 0.00 215.8 20070402 130500.00 131000.00 229.2 77.87 15.98 0 11.07 -23.31 1289 1823 9.17 7.03 23 73 182.10 81.60 69 0.00 231.6 20070402 130500.00 131000.00 245.9 77.85 15.98 0 11.03 -13.43 1444 1905 9.17 8.42 28 85 182.10 81.60 80 0.00 248.5 20070402 130500.00 131000.00 262.9 77.83 15.98 0 11.04 -40.82 1513 2078 9.19 8.70 29 91 182.10 81.60 89 0.00 265.7 20070402 130500.00 131000.00 281.6 77.81 15.97 0 11.00 -37.06 1590 2147 9.18 9.92 33 103 182.10 81.60 95 0.00 284.5 20070402 130500.00 131000.00 301.2 77.79 15.97 0 10.99 -26.96 1637 2251 9.19 10.41 34 110 182.10 81.60 100 0.00 304.4 20070402 130500.00 131000.00 321.5 77.76 15.97 0 10.98 -39.86 1612 2409 9.20 11.02 36 122 182.10 81.60 100 0.00 324.8 20070402 130500.00 131000.00 343.0 77.74 15.96 0 10.94 -42.90 1865 2566 9.22 13.73 49 155 182.10 81.60 100 0.00 346.6 20070402 130500.00 131000.00 365.8 77.72 15.96 0 10.92 -21.41 1705 2596 9.24 14.52 48 167 182.10 81.60 100 0.00 369.5 20070402 130500.00 131000.00 390.1 77.69 15.95 0 10.87 53.19 1948 2679 9.42 26.26 95 304 182.10 81.60 100 0.00 394.0 20070402 130500.00 131000.00 411.8 77.67 15.95 0 10.85 30.07 1953 2913 9.44 27.81 102 349 182.10 81.60 100 0.00 416.0 20070402 130500.00 131000.00 437.8 77.64 15.95 0 10.81 -33.84 1955 2718 9.56 41.65 156 500 182.10 81.60 100 0.00 442.3 20070402 130500.00 131000.00 466.8 77.61 15.94 0 10.75 -33.92 2214 2656 9.72 69.57 318 881 182.10 81.60 100 0.00 471.5 20070402 131000.00 131500.00 77.2 78.05 16.02 2 9.00 -0.00 214 214 10.05 264.77 3304 3304 182.10 81.60 0 5.22 78.0 20070402 131000.00 131500.00 80.9 78.05 16.01 0 8.60 -1365.88 1 1 7.10 49.45 0 0 182.10 81.60 0 4.98 81.8 20070402 131000.00 131500.00 84.7 78.04 16.01 0 8.35 163.63 1 1 8.85 1.53 4 4 182.10 81.60 0 4.73 85.6 20070402 131000.00 131500.00 89.1 78.04 16.01 0 9.66 9.43 81 81 8.76 17.31 82 82 182.10 81.60 0 4.42 90.0 20070402 131000.00 131500.00 93.2 78.03 16.01 0 9.74 -73.73 151 151 8.91 27.89 137 137 182.10 81.60 0 3.59 94.2 20070402 131000.00 131500.00 97.2 78.03 16.01 3 9.72 12.10 362 4 8.32 11.06 45 4 182.10 81.60 0 3.83 98.3 20070402 131000.00 131500.00 101.0 78.02 16.01 0 10.54 -10.78 193 279 9.77 7.34 45 151 182.10 81.60 0 3.54 102.1 20070402 131000.00 131500.00 104.6 78.02 16.01 0 10.73 -6.26 250 349 9.37 4.82 16 52 182.10 81.60 0 3.22 105.8 20070402 131000.00 131500.00 109.1 78.01 16.01 0 10.78 -7.23 375 368 9.17 4.13 14 34 182.10 81.60 0 2.86 110.3 20070402 131000.00 131500.00 113.6 78.01 16.01 0 10.79 -20.41 450 380 9.12 4.23 15 32 182.10 81.60 0 2.53 114.8 20070402 131000.00 131500.00 118.7 78.00 16.01 0 10.83 -18.81 541 461 9.10 4.15 16 32 182.10 81.60 0 2.20 120.0 20070402 131000.00 131500.00 125.5 77.99 16.01 0 10.91 -5.89 717 542 9.07 3.28 16 30 182.10 81.60 1 1.86 126.9 20070402 131000.00 131500.00 133.3 77.98 16.00 0 11.05 -3.42 905 645 9.19 3.07 18 32 182.10 81.60 1 1.55 134.8 20070402 131000.00 131500.00 141.8 77.97 16.00 0 11.16 1.91 946 749 9.24 2.61 15 29 182.10 81.60 5 1.29 143.3 20070402 131000.00 131500.00 151.2 77.96 16.00 0 11.22 0.16 986 917 9.26 2.44 14 31 182.10 81.60 10 1.05 152.8 20070402 131000.00 131500.00 161.6 77.95 16.00 0 11.26 -2.07 1051 1155 9.26 2.76 14 36 182.10 81.60 19 0.82 163.3 20070402 131000.00 131500.00 173.5 77.93 16.00 0 11.27 -5.96 1100 1369 9.24 3.27 14 41 182.10 81.60 29 0.60 175.3 20070402 131000.00 131500.00 185.6 77.92 15.99 0 11.26 -12.45 1115 1552 9.28 4.11 16 51 182.10 81.60 40 0.39 187.6 20070402 131000.00 131500.00 199.1 77.90 15.99 0 11.23 -0.98 1287 1759 9.26 5.16 20 61 182.10 81.60 43 0.19 201.2 20070402 131000.00 131500.00 213.5 77.89 15.99 0 11.22 -23.39 1215 1846 9.29 5.85 20 67 182.10 81.60 57 0.00 215.8 20070402 131000.00 131500.00 229.2 77.87 15.98 0 11.16 7.35 1366 1929 9.25 7.12 24 76 182.10 81.60 69 0.00 231.6 20070402 131000.00 131500.00 246.0 77.85 15.98 0 11.17 -17.52 1362 2127 9.27 7.26 23 81 182.10 81.60 80 0.00 248.5 20070402 131000.00 131500.00 263.0 77.83 15.98 0 11.15 -15.52 1397 2209 9.25 7.62 23 82 182.10 81.60 89 0.00 265.7 20070402 131000.00 131500.00 281.6 77.81 15.97 0 11.13 -17.04 1512 2452 9.25 8.18 25 94 182.10 81.60 95 0.00 284.6 20070402 131000.00 131500.00 301.3 77.79 15.97 0 11.11 -8.19 1477 2603 9.24 8.22 25 102 182.10 81.60 100 0.00 304.4 20070402 131000.00 131500.00 321.6 77.76 15.97 0 11.06 7.45 1567 2670 9.26 9.89 31 123 182.10 81.60 100 0.00 324.9 20070402 131000.00 131500.00 343.2 77.74 15.96 0 11.03 -26.81 1535 2952 9.27 11.04 33 146 182.10 81.60 100 0.00 346.7 20070402 131000.00 131500.00 365.7 77.72 15.96 0 10.96 -7.47 1610 2799 9.29 13.94 44 176 182.10 81.60 100 0.00 369.5 20070402 131000.00 131500.00 390.1 77.69 15.95 0 10.92 4.44 1628 2990 9.48 23.69 76 318 182.10 81.60 100 0.00 394.1 20070402 131000.00 131500.00 411.8 77.67 15.95 0 10.87 -5.89 1643 2852 9.48 27.77 88 352 182.10 81.60 100 0.00 416.0 20070402 131000.00 131500.00 437.8 77.64 15.95 0 10.76 -24.92 1574 2439 9.59 45.86 147 524 182.10 81.60 100 0.00 442.2 20070402 131000.00 131500.00 466.8 77.61 15.94 0 10.77 -11.07 2189 3644 9.78 83.14 337 1254 182.10 81.60 100 0.00 471.5 20070402 131500.00 132000.00 77.2 78.05 16.02 0 8.82 -9999.00 890 890 9.32 333.46 2702 2702 182.10 81.60 0 5.22 78.1 20070402 131500.00 132000.00 80.8 78.05 16.01 0 8.75 515.43 173 173 7.74 88.91 17 17 182.10 81.60 0 4.98 81.7 20070402 131500.00 132000.00 84.6 78.04 16.01 0 9.52 -52.98 765 765 9.10 51.08 594 594 182.10 81.60 0 4.73 85.5 20070402 131500.00 132000.00 89.1 78.04 16.01 0 9.43 79.32 40 40 6.93 2.51 0 0 182.10 81.60 0 4.42 90.1 20070402 131500.00 132000.00 93.2 78.03 16.01 3 9.61 -31.60 40 40 8.53 20.00 19 19 182.10 81.60 0 0.00 94.2 20070402 131500.00 132000.00 97.3 78.03 16.01 0 10.38 -17.81 68 257 10.55 10.07 117 948 182.10 81.60 0 3.83 98.3 20070402 131500.00 132000.00 100.9 78.02 16.01 0 10.70 -2.02 116 399 9.96 7.61 28 199 182.10 81.60 0 3.54 102.0 20070402 131500.00 132000.00 104.7 78.02 16.01 0 10.80 -1.75 241 521 9.33 4.70 12 55 182.10 81.60 0 3.22 105.8 20070402 131500.00 132000.00 109.1 78.01 16.01 0 10.80 -8.45 388 517 9.13 4.11 12 38 182.10 81.60 0 2.86 110.3 20070402 131500.00 132000.00 113.6 78.01 16.01 0 10.76 -19.44 513 433 9.05 4.21 16 32 182.10 81.60 0 2.53 114.8 20070402 131500.00 132000.00 118.9 78.00 16.01 0 10.74 -7.84 692 493 9.00 4.61 20 36 182.10 81.60 1 2.20 120.1 20070402 131500.00 132000.00 125.4 77.99 16.01 0 10.75 -4.32 1013 534 8.94 4.32 26 38 182.10 81.60 1 1.86 126.8 20070402 131500.00 132000.00 133.3 77.98 16.00 0 10.84 5.71 1220 609 9.03 4.49 32 43 182.10 81.60 1 1.55 134.7 20070402 131500.00 132000.00 141.9 77.97 16.00 0 10.97 6.16 1169 741 9.10 3.56 25 39 182.10 81.60 5 1.29 143.4 20070402 131500.00 132000.00 151.2 77.96 16.00 0 11.06 1.30 1233 903 9.12 3.22 21 37 182.10 81.60 10 1.05 152.8 20070402 131500.00 132000.00 161.5 77.95 16.00 0 11.12 13.90 1256 1100 9.13 3.36 19 40 182.10 81.60 19 0.82 163.2 20070402 131500.00 132000.00 173.3 77.93 16.00 0 11.18 -7.47 1222 1372 9.17 3.68 17 45 182.10 81.60 29 0.60 175.2 20070402 131500.00 132000.00 185.6 77.92 15.99 0 11.21 -11.68 1283 1569 9.22 4.40 19 53 182.10 81.60 40 0.39 187.5 20070402 131500.00 132000.00 199.1 77.90 15.99 0 11.18 -21.65 1455 1744 9.19 5.21 23 62 182.10 81.60 43 0.19 201.1 20070402 131500.00 132000.00 213.5 77.89 15.99 0 11.14 -22.19 1384 1795 9.21 6.52 24 68 182.10 81.60 57 0.00 215.7 20070402 131500.00 132000.00 229.2 77.87 15.98 0 11.11 -8.55 1453 1844 9.20 7.27 26 75 182.10 81.60 69 0.00 231.6 20070402 131500.00 132000.00 245.9 77.85 15.98 0 11.09 -6.07 1613 1971 9.23 8.66 32 89 182.10 81.60 80 0.00 248.5 20070402 131500.00 132000.00 262.9 77.83 15.98 0 11.11 -48.53 1567 2173 9.23 8.57 28 89 182.10 81.60 89 0.00 265.7 20070402 131500.00 132000.00 281.6 77.81 15.97 0 11.10 -38.30 1674 2360 9.23 8.91 30 96 182.10 81.60 94 0.00 284.5 20070402 131500.00 132000.00 301.1 77.79 15.97 0 11.07 6.27 1695 2451 9.23 9.75 33 110 182.10 81.60 100 0.00 304.3 20070402 131500.00 132000.00 321.7 77.76 15.97 0 11.02 32.68 1771 2509 9.24 11.54 40 130 182.10 81.60 100 0.00 325.0 20070402 131500.00 132000.00 343.1 77.74 15.96 0 10.98 17.80 1762 2584 9.26 13.46 46 155 182.10 81.60 100 0.00 346.6 20070402 131500.00 132000.00 365.8 77.72 15.96 0 10.95 24.09 1691 2912 9.30 15.10 48 192 182.10 81.60 100 0.00 369.6 20070402 131500.00 132000.00 390.2 77.69 15.95 0 10.92 37.55 1784 2970 9.46 25.21 82 314 182.10 81.60 100 0.00 394.2 20070402 131500.00 132000.00 412.0 77.67 15.95 0 10.84 -17.52 1895 2818 9.47 30.83 111 381 182.10 81.60 100 0.00 416.2 20070402 131500.00 132000.00 437.9 77.64 15.95 0 10.78 96.96 1969 2737 9.60 49.60 190 607 182.10 81.60 100 0.00 442.4 20070402 131500.00 132000.00 467.2 77.61 15.94 0 10.81 73.95 2136 3140 9.77 68.37 293 972 182.10 81.60 100 0.00 472.0 20070402 132000.00 132500.00 77.2 78.05 16.02 0 8.16 612.42 3 3 8.66 3.00 11 11 182.10 81.60 0 5.22 78.1 20070402 132000.00 132500.00 80.9 78.05 16.01 0 7.49 -369.51 1 1 6.49 88.48 0 0 182.10 81.60 0 4.98 81.8 20070402 132000.00 132500.00 84.7 78.04 16.01 0 8.81 -120.56 73 73 7.81 25.25 7 7 182.10 81.60 0 4.73 85.6 20070402 132000.00 132500.00 89.1 78.04 16.01 0 9.71 1.58 293 293 8.67 16.95 81 81 182.10 81.60 0 4.42 90.0 20070402 132000.00 132500.00 93.1 78.03 16.01 3 9.70 17.84 38 38 8.45 14.75 13 13 182.10 81.60 0 0.00 94.1 20070402 132000.00 132500.00 97.2 78.03 16.01 0 10.70 23.67 35 279 10.35 7.70 18 300 182.10 81.60 0 3.83 98.3 20070402 132000.00 132500.00 100.9 78.02 16.01 0 10.55 -7.42 174 316 9.69 6.17 33 134 182.10 81.60 0 3.54 102.0 20070402 132000.00 132500.00 104.7 78.02 16.01 0 10.74 2.53 266 443 9.23 4.22 12 45 182.10 81.60 0 3.22 105.8 20070402 132000.00 132500.00 109.1 78.01 16.01 0 10.76 3.40 389 454 9.06 3.77 12 32 182.10 81.60 0 2.86 110.3 20070402 132000.00 132500.00 113.6 78.01 16.01 0 10.72 -8.14 506 419 8.98 3.86 15 30 182.10 81.60 0 2.53 114.8 20070402 132000.00 132500.00 118.8 78.00 16.01 0 10.68 8.94 678 422 8.94 4.35 20 33 182.10 81.60 1 2.20 120.1 20070402 132000.00 132500.00 125.6 77.99 16.01 0 10.70 12.62 825 511 8.86 4.14 19 32 182.10 81.60 1 1.86 126.9 20070402 132000.00 132500.00 133.3 77.98 16.00 0 10.72 -8.06 1181 565 8.91 4.95 31 43 182.10 81.60 1 1.55 134.7 20070402 132000.00 132500.00 141.9 77.97 16.00 0 10.79 0.95 1232 697 8.91 4.76 27 41 182.10 81.60 5 1.29 143.4 20070402 132000.00 132500.00 151.1 77.96 16.00 0 10.91 6.26 1152 873 8.96 4.06 20 38 182.10 81.60 10 1.05 152.7 20070402 132000.00 132500.00 161.5 77.95 16.00 0 11.01 4.97 1186 1006 9.00 3.70 18 37 182.10 81.60 19 0.82 163.2 20070402 132000.00 132500.00 173.3 77.93 16.00 0 11.09 -2.50 1156 1202 9.04 3.68 16 38 182.10 81.60 29 0.60 175.1 20070402 132000.00 132500.00 185.6 77.92 15.99 0 11.13 -0.39 1242 1426 9.11 4.38 18 47 182.10 81.60 40 0.39 187.6 20070402 132000.00 132500.00 199.0 77.90 15.99 0 11.13 0.41 1377 1654 9.14 5.01 21 57 182.10 81.60 43 0.19 201.1 20070402 132000.00 132500.00 213.5 77.89 15.99 0 11.13 -17.17 1372 1820 9.18 5.87 22 66 182.10 81.60 56 0.00 215.7 20070402 132000.00 132500.00 229.1 77.87 15.98 0 11.12 -6.62 1419 1862 9.18 6.57 23 69 182.10 81.60 69 0.00 231.5 20070402 132000.00 132500.00 245.8 77.85 15.98 0 11.14 -43.26 1494 2045 9.21 6.95 24 75 182.10 81.60 80 0.00 248.4 20070402 132000.00 132500.00 262.9 77.83 15.98 0 11.15 -26.78 1569 2182 9.22 7.40 25 79 182.10 81.60 89 0.00 265.6 20070402 132000.00 132500.00 281.5 77.81 15.97 0 11.16 -18.21 1593 2398 9.23 7.52 24 85 182.10 81.60 94 0.00 284.4 20070402 132000.00 132500.00 301.1 77.79 15.97 0 11.13 -5.80 1649 2397 9.23 8.13 28 92 182.10 81.60 100 0.00 304.2 20070402 132000.00 132500.00 321.5 77.76 15.97 0 11.11 -24.24 1682 2595 9.24 8.77 30 105 182.10 81.60 100 0.00 324.8 20070402 132000.00 132500.00 343.1 77.74 15.96 0 11.09 -16.55 1711 2781 9.26 10.11 33 122 182.10 81.60 100 0.00 346.6 20070402 132000.00 132500.00 365.8 77.72 15.96 0 11.03 19.52 1693 2853 9.28 11.82 38 149 182.10 81.60 100 0.00 369.5 20070402 132000.00 132500.00 390.4 77.69 15.95 0 10.96 26.94 1937 2689 9.47 23.16 85 273 182.10 81.60 100 0.00 394.3 20070402 132000.00 132500.00 411.9 77.67 15.95 0 10.96 -42.08 1771 3062 9.47 22.72 74 295 182.10 81.60 100 0.00 416.1 20070402 132000.00 132500.00 437.7 77.64 15.95 0 10.91 12.31 1673 2792 9.58 31.94 106 405 182.10 81.60 100 0.00 442.1 20070402 132000.00 132500.00 466.7 77.61 15.94 0 10.89 96.29 1776 3072 9.76 52.69 191 744 182.10 81.60 100 0.00 471.4 20070402 132500.00 133000.00 77.3 78.05 16.02 0 6.02 164.43 1 1 5.02 82.50 0 0 182.10 81.60 0 5.22 78.1 20070402 132500.00 133000.00 80.9 78.05 16.01 0 9.68 119.44 4266 4266 9.54 199.62 4364 4364 182.10 81.60 0 4.98 81.8 20070402 132500.00 133000.00 84.6 78.04 16.01 0 9.03 164.79 61 61 8.03 6.56 6 6 182.10 81.60 0 4.73 85.5 20070402 132500.00 133000.00 89.2 78.04 16.01 0 9.71 13.15 154 154 8.67 13.89 68 68 182.10 81.60 0 4.42 90.1 20070402 132500.00 133000.00 93.2 78.03 16.01 0 10.01 32.05 1463 1463 9.77 13.10 3056 3056 182.10 81.60 0 5.10 94.2 20070402 132500.00 133000.00 97.3 78.03 16.01 3 9.68 -13.12 303 3 8.21 8.27 33 3 182.10 81.60 0 3.83 98.3 20070402 132500.00 133000.00 101.0 78.02 16.01 0 10.52 -12.70 170 290 9.69 6.03 35 134 182.10 81.60 0 3.54 102.0 20070402 132500.00 133000.00 104.7 78.02 16.01 0 10.77 -4.03 209 386 9.30 3.63 10 41 182.10 81.60 0 3.22 105.8 20070402 132500.00 133000.00 109.2 78.01 16.01 0 10.74 4.07 384 380 9.02 3.48 11 27 182.10 81.60 0 2.86 110.4 20070402 132500.00 133000.00 113.6 78.01 16.01 0 10.72 -7.53 444 391 8.99 3.74 13 28 182.10 81.60 0 2.53 114.8 20070402 132500.00 133000.00 118.8 78.00 16.01 0 10.70 -14.57 591 453 8.91 4.18 15 29 182.10 81.60 0 2.20 120.1 20070402 132500.00 133000.00 125.5 77.99 16.01 0 10.68 2.84 917 498 8.85 4.30 23 34 182.10 81.60 0 1.86 126.8 20070402 132500.00 133000.00 133.3 77.98 16.00 0 10.71 1.18 1164 580 8.90 5.06 30 42 182.10 81.60 1 1.55 134.7 20070402 132500.00 133000.00 141.9 77.97 16.00 0 10.81 -14.93 1077 744 8.91 4.36 22 39 182.10 81.60 5 1.29 143.4 20070402 132500.00 133000.00 151.0 77.96 16.00 0 10.89 8.89 1130 877 8.94 4.15 20 38 182.10 81.60 10 1.05 152.6 20070402 132500.00 133000.00 161.5 77.95 16.00 0 11.00 9.43 1165 1041 8.98 3.71 17 37 182.10 81.60 18 0.82 163.3 20070402 132500.00 133000.00 173.3 77.93 16.00 0 11.08 1.00 1199 1244 9.05 3.87 17 42 182.10 81.60 29 0.60 175.1 20070402 132500.00 133000.00 185.6 77.92 15.99 0 11.12 -16.32 1272 1492 9.11 4.49 19 50 182.10 81.60 40 0.39 187.5 20070402 132500.00 133000.00 199.0 77.90 15.99 0 11.11 -14.62 1355 1711 9.13 5.09 21 59 182.10 81.60 43 0.19 201.1 20070402 132500.00 133000.00 213.5 77.89 15.99 0 11.12 -28.18 1404 1837 9.15 5.82 22 65 182.10 81.60 56 0.00 215.8 20070402 132500.00 133000.00 229.1 77.87 15.98 0 11.13 -25.83 1438 1993 9.16 6.39 23 70 182.10 81.60 69 0.00 231.5 20070402 132500.00 133000.00 245.8 77.85 15.98 0 11.15 -57.43 1524 2247 9.19 6.79 23 77 182.10 81.60 80 0.00 248.3 20070402 132500.00 133000.00 262.9 77.83 15.98 0 11.16 -27.53 1591 2337 9.20 7.06 23 78 182.10 81.60 89 0.00 265.7 20070402 132500.00 133000.00 281.6 77.81 15.97 0 11.15 -28.23 1588 2465 9.21 7.46 24 85 182.10 81.60 94 0.00 284.5 20070402 132500.00 133000.00 301.1 77.79 15.97 0 11.13 -32.81 1609 2440 9.21 7.89 25 89 182.10 81.60 100 0.00 304.3 20070402 132500.00 133000.00 321.5 77.76 15.97 0 11.10 10.16 1667 2648 9.23 8.96 29 105 182.10 81.60 100 0.00 324.9 20070402 132500.00 133000.00 343.1 77.74 15.96 0 11.06 -31.12 1617 2623 9.25 10.26 32 120 182.10 81.60 100 0.00 346.6 20070402 132500.00 133000.00 366.0 77.72 15.96 0 11.01 22.26 1637 2745 9.27 12.16 38 147 182.10 81.60 100 0.00 369.7 20070402 132500.00 133000.00 390.0 77.69 15.95 0 10.97 4.31 1782 2923 9.46 21.39 71 268 182.10 81.60 100 0.00 394.0 20070402 132500.00 133000.00 412.0 77.67 15.95 0 10.94 50.57 1734 2930 9.44 22.64 73 283 182.10 81.60 100 0.00 416.2 20070402 132500.00 133000.00 438.0 77.64 15.95 0 10.86 47.65 1910 3095 9.60 40.82 143 530 182.10 81.60 100 0.00 442.4 20070402 132500.00 133000.00 466.5 77.61 15.94 0 10.82 -60.91 1701 3098 9.76 59.38 216 881 182.10 81.60 100 0.00 471.3 20070402 133000.00 133500.00 77.3 78.05 16.02 0 8.70 -660.94 396 396 8.20 96.62 125 125 182.10 81.60 0 5.22 78.2 20070402 133000.00 133500.00 80.9 78.05 16.01 0 6.00 -3135.82 1 1 5.50 1023.70 0 0 182.10 81.60 0 4.98 81.8 20070402 133000.00 133500.00 84.7 78.04 16.01 0 9.35 -34.44 265 265 8.99 36.04 374 374 182.10 81.60 0 4.73 85.6 20070402 133000.00 133500.00 89.1 78.04 16.01 0 9.74 7.84 237 237 8.60 12.33 63 63 182.10 81.60 0 4.42 90.0 20070402 133000.00 133500.00 93.1 78.03 16.01 3 9.62 19.36 54 54 8.44 17.38 16 16 182.10 81.60 0 0.00 94.1 20070402 133000.00 133500.00 97.3 78.03 16.01 0 10.29 15.49 57 233 10.47 9.76 98 871 182.10 81.60 0 3.83 98.3 20070402 133000.00 133500.00 100.9 78.02 16.01 0 10.59 23.45 152 445 9.69 7.31 26 161 182.10 81.60 0 3.54 102.0 20070402 133000.00 133500.00 104.7 78.02 16.01 0 10.78 -1.22 256 601 9.25 4.01 10 52 182.10 81.60 0 3.22 105.8 20070402 133000.00 133500.00 109.1 78.01 16.01 0 10.80 2.86 338 538 9.08 3.34 9 33 182.10 81.60 0 2.86 110.3 20070402 133000.00 133500.00 113.6 78.01 16.01 0 10.73 -3.77 466 461 8.96 3.66 12 28 182.10 81.60 0 2.53 114.8 20070402 133000.00 133500.00 118.8 78.00 16.01 0 10.64 -16.57 757 410 8.87 4.35 21 32 182.10 81.60 0 2.20 120.1 20070402 133000.00 133500.00 125.6 77.99 16.01 0 10.66 -10.22 1018 540 8.82 4.44 24 36 182.10 81.60 0 1.86 126.9 20070402 133000.00 133500.00 133.3 77.98 16.00 0 10.69 -11.92 1277 649 8.87 5.24 32 46 182.10 81.60 1 1.55 134.7 20070402 133000.00 133500.00 141.9 77.97 16.00 0 10.73 -3.23 1406 691 8.87 4.91 33 45 182.10 81.60 5 1.29 143.4 20070402 133000.00 133500.00 151.1 77.96 16.00 0 10.82 1.49 1355 821 8.89 4.47 26 42 182.10 81.60 10 1.05 152.7 20070402 133000.00 133500.00 161.5 77.95 16.00 0 10.92 15.12 1326 984 8.91 4.07 21 39 182.10 81.60 18 0.82 163.2 20070402 133000.00 133500.00 173.3 77.93 16.00 0 11.01 7.86 1340 1195 8.98 4.14 20 42 182.10 81.60 29 0.60 175.1 20070402 133000.00 133500.00 185.6 77.92 15.99 0 11.02 -19.16 1419 1293 9.03 5.06 24 51 182.10 81.60 39 0.39 187.5 20070402 133000.00 133500.00 198.9 77.90 15.99 0 11.04 -35.16 1459 1566 9.07 5.55 24 59 182.10 81.60 42 0.19 201.0 20070402 133000.00 133500.00 213.5 77.89 15.99 0 11.04 -18.71 1383 1674 9.11 6.50 25 67 182.10 81.60 56 0.00 215.7 20070402 133000.00 133500.00 229.0 77.87 15.98 0 11.02 -24.38 1400 1740 9.12 7.59 27 74 182.10 81.60 69 0.00 231.4 20070402 133000.00 133500.00 245.8 77.85 15.98 0 11.02 -21.05 1541 1937 9.16 8.49 31 89 182.10 81.60 80 0.00 248.3 20070402 133000.00 133500.00 262.9 77.83 15.98 0 11.04 -27.72 1599 2034 9.17 8.70 31 89 182.10 81.60 88 0.00 265.6 20070402 133000.00 133500.00 281.5 77.81 15.97 0 11.03 -34.44 1715 2173 9.19 9.85 35 102 182.10 81.60 94 0.00 284.4 20070402 133000.00 133500.00 301.2 77.79 15.97 0 11.03 -26.02 1619 2292 9.20 9.78 32 104 182.10 81.60 100 0.00 304.3 20070402 133000.00 133500.00 321.3 77.76 15.97 0 11.02 -49.63 1832 2405 9.23 11.39 40 123 182.10 81.60 100 0.00 324.6 20070402 133000.00 133500.00 343.6 77.74 15.96 0 11.00 9.36 1848 2483 9.26 12.91 45 140 182.10 81.60 100 0.00 347.1 20070402 133000.00 133500.00 365.8 77.72 15.96 0 10.96 3.10 1929 2561 9.27 14.99 55 168 182.10 81.60 100 0.00 369.5 20070402 133000.00 133500.00 390.1 77.69 15.95 0 10.92 -20.20 1923 2677 9.45 25.38 90 290 182.10 81.60 100 0.00 394.1 20070402 133000.00 133500.00 411.9 77.67 15.95 0 10.88 4.50 1934 2570 9.45 27.54 102 314 182.10 81.60 100 0.00 416.0 20070402 133000.00 133500.00 438.0 77.64 15.95 0 10.82 -109.87 2109 2989 9.61 47.74 191 619 182.10 81.60 100 0.00 442.5 20070402 133000.00 133500.00 466.9 77.61 15.94 0 10.73 -53.55 1405 2321 9.77 65.17 224 834 182.10 81.60 100 0.00 471.6 20070402 133500.00 134000.00 77.5 78.05 16.02 2 9.00 -0.00 214 214 10.34 518.99 6498 6498 182.10 81.60 0 5.22 78.4 20070402 133500.00 134000.00 81.0 78.05 16.01 2 9.00 -0.00 210 210 10.15 564.09 5704 5704 182.10 81.60 0 4.98 81.8 20070402 133500.00 134000.00 84.5 78.04 16.01 0 10.04 185.42 3657 3657 9.59 133.00 1694 1694 182.10 81.60 0 4.73 85.4 20070402 133500.00 134000.00 88.5 78.04 16.01 0 9.50 36.42 7 7 9.50 3.72 7 7 182.10 81.60 0 4.42 89.5 20070402 133500.00 134000.00 93.2 78.03 16.01 0 10.04 -54.56 1774 1774 9.85 35.63 3673 3673 182.10 81.60 0 5.06 94.2 20070402 133500.00 134000.00 96.8 78.03 16.01 0 10.37 -65.16 49 155 10.71 17.93 124 867 182.10 81.60 0 3.83 97.9 20070402 133500.00 134000.00 101.0 78.02 16.01 0 10.68 3.97 126 261 10.26 12.07 67 299 182.10 81.60 0 3.54 102.1 20070402 133500.00 134000.00 105.0 78.02 16.01 0 10.80 3.74 360 407 9.48 8.32 27 71 182.10 81.60 0 3.22 106.1 20070402 133500.00 134000.00 109.2 78.01 16.01 0 10.88 -1.23 387 403 9.36 6.83 18 43 182.10 81.60 0 2.86 110.3 20070402 133500.00 134000.00 113.6 78.01 16.01 0 10.96 -3.37 429 419 9.38 7.56 16 38 182.10 81.60 0 2.53 114.8 20070402 133500.00 134000.00 118.8 78.00 16.01 0 10.95 -14.37 587 407 9.40 7.97 25 43 182.10 81.60 0 2.20 120.1 20070402 133500.00 134000.00 125.7 77.99 16.01 0 11.08 -9.19 706 593 9.34 4.53 18 36 182.10 81.60 0 1.86 127.1 20070402 133500.00 134000.00 133.4 77.98 16.00 0 11.19 2.17 793 709 9.42 4.09 16 36 182.10 81.60 1 1.55 134.9 20070402 133500.00 134000.00 142.1 77.97 16.00 0 11.27 5.70 911 856 9.49 3.99 18 41 182.10 81.60 5 1.29 143.6 20070402 133500.00 134000.00 151.3 77.96 16.00 0 11.33 5.56 945 964 9.51 3.98 18 44 182.10 81.60 10 1.05 152.9 20070402 133500.00 134000.00 161.4 77.95 16.00 0 11.34 -14.21 969 1132 9.44 3.91 18 46 182.10 81.60 18 0.82 163.1 20070402 133500.00 134000.00 173.4 77.93 16.00 0 11.31 -1.33 1177 1336 9.45 6.15 24 61 182.10 81.60 29 0.60 175.2 20070402 133500.00 134000.00 185.8 77.92 15.99 0 11.28 -42.35 1262 1559 9.40 6.28 25 68 182.10 81.60 39 0.39 187.8 20070402 133500.00 134000.00 199.1 77.90 15.99 0 11.27 -13.41 1276 1851 9.39 6.37 23 75 182.10 81.60 42 0.19 201.2 20070402 133500.00 134000.00 213.7 77.89 15.99 0 11.23 7.23 1291 1957 9.34 6.44 23 78 182.10 81.60 56 0.00 216.0 20070402 133500.00 134000.00 229.3 77.87 15.98 0 11.18 1.73 1363 1985 9.29 7.14 24 79 182.10 81.60 69 0.00 231.7 20070402 133500.00 134000.00 245.7 77.85 15.98 0 11.17 -4.42 1357 2045 9.30 7.78 24 83 182.10 81.60 80 0.00 248.2 20070402 133500.00 134000.00 263.2 77.83 15.98 0 11.16 -14.96 1378 2163 9.27 7.31 23 82 182.10 81.60 88 0.00 265.9 20070402 133500.00 134000.00 281.6 77.81 15.97 0 11.13 -3.40 1521 2424 9.24 8.02 25 92 182.10 81.60 94 0.00 284.5 20070402 133500.00 134000.00 301.3 77.79 15.97 0 11.09 0.91 1533 2443 9.23 8.61 27 99 182.10 81.60 100 0.00 304.4 20070402 133500.00 134000.00 321.5 77.76 15.97 0 11.06 -1.59 1488 2594 9.24 9.38 28 114 182.10 81.60 100 0.00 324.8 20070402 133500.00 134000.00 343.2 77.74 15.96 0 11.02 -0.03 1565 2761 9.25 10.87 34 137 182.10 81.60 100 0.00 346.7 20070402 133500.00 134000.00 365.8 77.72 15.96 0 10.98 33.68 1692 2815 9.27 13.08 42 162 182.10 81.60 100 0.00 369.5 20070402 133500.00 134000.00 390.1 77.69 15.95 0 10.98 63.38 1553 3157 9.45 18.86 58 271 182.10 81.60 100 0.00 394.1 20070402 133500.00 134000.00 411.8 77.67 15.95 0 10.89 48.30 1744 2978 9.45 26.29 85 333 182.10 81.60 100 0.00 416.0 20070402 133500.00 134000.00 437.7 77.64 15.95 0 10.83 17.07 1881 3140 9.60 43.11 151 576 182.10 81.60 100 0.00 442.2 20070402 133500.00 134000.00 466.8 77.61 15.94 0 10.73 -45.11 1643 3030 9.76 73.87 255 1054 182.10 81.60 100 0.00 471.5 20070402 134000.00 134500.00 77.2 78.05 16.02 0 6.00 282.90 1 1 5.50 270.97 0 0 182.10 81.60 0 5.22 78.0 20070402 134000.00 134500.00 80.9 78.05 16.01 0 7.89 1017.66 42 42 7.39 10.34 13 13 182.10 81.60 0 4.98 81.7 20070402 134000.00 134500.00 84.7 78.04 16.01 0 8.18 -40.19 5 5 8.18 2.81 5 5 182.10 81.60 0 4.73 85.6 20070402 134000.00 134500.00 89.1 78.04 16.01 0 9.77 5.20 222 222 8.65 13.78 66 66 182.10 81.60 0 4.42 90.1 20070402 134000.00 134500.00 93.2 78.03 16.01 0 9.96 -14.52 1130 1130 10.05 14.69 5495 5495 182.10 81.60 0 5.03 94.2 20070402 134000.00 134500.00 97.3 78.03 16.01 0 10.67 -7.22 35 261 10.62 8.11 35 544 182.10 81.60 0 3.83 98.3 20070402 134000.00 134500.00 101.0 78.02 16.01 0 10.61 -2.21 118 262 9.99 5.76 36 175 182.10 81.60 0 3.54 102.0 20070402 134000.00 134500.00 104.7 78.02 16.01 0 10.71 -9.19 229 310 9.30 3.90 13 41 182.10 81.60 0 3.22 105.8 20070402 134000.00 134500.00 109.1 78.01 16.01 0 10.75 1.07 322 361 9.10 3.55 11 29 182.10 81.60 0 2.86 110.3 20070402 134000.00 134500.00 113.6 78.01 16.01 0 10.71 0.30 427 363 9.04 4.10 15 30 182.10 81.60 0 2.53 114.8 20070402 134000.00 134500.00 118.9 78.00 16.01 0 10.69 -1.91 578 420 8.96 4.57 18 33 182.10 81.60 0 2.20 120.1 20070402 134000.00 134500.00 125.4 77.99 16.01 0 10.76 -4.39 675 551 8.91 3.86 15 29 182.10 81.60 0 1.86 126.8 20070402 134000.00 134500.00 133.3 77.98 16.00 0 10.92 11.71 802 683 9.03 3.40 15 31 182.10 81.60 2 1.55 134.7 20070402 134000.00 134500.00 141.9 77.97 16.00 0 11.02 14.42 900 776 9.10 2.86 15 32 182.10 81.60 5 1.29 143.4 20070402 134000.00 134500.00 151.2 77.96 16.00 0 11.10 1.94 926 882 9.13 2.66 14 31 182.10 81.60 10 1.05 152.8 20070402 134000.00 134500.00 161.5 77.95 16.00 0 11.16 -17.61 959 1083 9.13 2.79 12 32 182.10 81.60 18 0.82 163.2 20070402 134000.00 134500.00 173.5 77.93 16.00 0 11.17 -7.60 1074 1307 9.14 3.34 14 39 182.10 81.60 29 0.60 175.3 20070402 134000.00 134500.00 185.7 77.92 15.99 0 11.16 -13.35 1133 1483 9.17 4.18 16 48 182.10 81.60 39 0.39 187.6 20070402 134000.00 134500.00 199.0 77.90 15.99 0 11.16 -19.96 1232 1749 9.17 4.79 18 57 182.10 81.60 42 0.19 201.1 20070402 134000.00 134500.00 213.4 77.89 15.99 0 11.13 6.85 1252 1787 9.18 5.80 20 64 182.10 81.60 56 0.00 215.6 20070402 134000.00 134500.00 229.2 77.87 15.98 0 11.11 -17.92 1272 1887 9.18 6.56 21 70 182.10 81.60 68 0.00 231.6 20070402 134000.00 134500.00 245.8 77.85 15.98 0 11.12 -13.36 1242 2173 9.20 6.57 19 76 182.10 81.60 80 0.00 248.4 20070402 134000.00 134500.00 263.0 77.83 15.98 0 11.12 -18.08 1314 2286 9.20 6.81 20 80 182.10 81.60 88 0.00 265.7 20070402 134000.00 134500.00 281.7 77.81 15.97 0 11.11 -19.56 1365 2392 9.20 7.19 21 83 182.10 81.60 94 0.00 284.6 20070402 134000.00 134500.00 301.1 77.79 15.97 0 11.09 -47.94 1374 2449 9.21 7.69 22 91 182.10 81.60 100 0.00 304.2 20070402 134000.00 134500.00 321.6 77.76 15.97 0 11.06 -11.26 1387 2594 9.22 8.62 25 107 182.10 81.60 100 0.00 324.9 20070402 134000.00 134500.00 343.1 77.74 15.96 0 11.03 -2.98 1424 2789 9.24 9.76 28 128 182.10 81.60 100 0.00 346.7 20070402 134000.00 134500.00 365.7 77.72 15.96 0 11.01 -15.50 1430 2917 9.27 11.07 32 152 182.10 81.60 100 0.00 369.5 20070402 134000.00 134500.00 390.1 77.69 15.95 0 10.94 43.44 1440 2958 9.44 20.16 57 268 182.10 81.60 100 0.00 394.1 20070402 134000.00 134500.00 412.0 77.67 15.95 0 10.92 -0.33 1610 2893 9.44 23.01 70 291 182.10 81.60 100 0.00 416.2 20070402 134000.00 134500.00 437.8 77.64 15.95 0 10.82 97.16 2044 2977 9.58 45.05 170 566 182.10 81.60 100 0.00 442.2 20070402 134000.00 134500.00 466.5 77.61 15.94 0 10.82 -56.09 1630 3312 9.77 59.57 206 934 182.10 81.60 100 0.00 471.2 20070402 134500.00 135000.00 77.3 78.05 16.02 0 7.33 83.13 2 2 5.33 7.44 0 0 182.10 81.60 0 5.22 78.1 20070402 134500.00 135000.00 80.9 78.05 16.01 2 8.71 41.56 106 106 9.97 397.59 2625 2625 182.10 81.60 0 4.98 81.8 20070402 134500.00 135000.00 84.7 78.04 16.01 0 9.48 2.06 319 319 8.84 23.65 236 236 182.10 81.60 0 4.73 85.6 20070402 134500.00 135000.00 89.2 78.04 16.01 0 9.76 3.97 202 202 8.55 10.23 52 52 182.10 81.60 0 4.42 90.1 20070402 134500.00 135000.00 93.1 78.03 16.01 0 9.66 19.33 97 97 8.80 15.41 116 116 182.10 81.60 0 3.75 94.1 20070402 134500.00 135000.00 97.2 78.03 16.01 0 10.23 6.48 97 223 10.29 7.07 131 691 182.10 81.60 0 3.83 98.3 20070402 134500.00 135000.00 101.0 78.02 16.01 0 10.34 -4.09 238 184 9.44 4.40 42 89 182.10 81.60 0 3.54 102.1 20070402 134500.00 135000.00 104.7 78.02 16.01 0 10.62 4.63 248 265 9.15 3.01 12 32 182.10 81.60 0 3.22 105.9 20070402 134500.00 135000.00 109.1 78.01 16.01 0 10.71 0.85 319 335 8.99 2.86 9 23 182.10 81.60 0 2.86 110.3 20070402 134500.00 135000.00 113.6 78.01 16.01 0 10.67 -10.44 417 348 8.91 3.22 11 23 182.10 81.60 0 2.53 114.8 20070402 134500.00 135000.00 118.9 78.00 16.01 0 10.65 -12.69 516 415 8.86 3.64 13 26 182.10 81.60 0 2.20 120.1 20070402 134500.00 135000.00 125.6 77.99 16.01 0 10.66 -11.51 708 509 8.78 3.55 15 27 182.10 81.60 0 1.86 126.9 20070402 134500.00 135000.00 133.3 77.98 16.00 0 10.71 -5.93 784 624 8.83 4.09 16 32 182.10 81.60 2 1.55 134.7 20070402 134500.00 135000.00 141.9 77.97 16.00 0 10.75 -9.43 923 695 8.84 3.93 17 33 182.10 81.60 5 1.29 143.4 20070402 134500.00 135000.00 151.2 77.96 16.00 0 10.84 -3.74 957 800 8.84 3.56 15 31 182.10 81.60 9 1.05 152.8 20070402 134500.00 135000.00 161.5 77.95 16.00 0 10.93 5.03 1002 960 8.89 3.52 14 32 182.10 81.60 18 0.82 163.2 20070402 134500.00 135000.00 173.3 77.93 16.00 0 11.01 -9.99 1037 1170 8.95 3.58 14 36 182.10 81.60 28 0.60 175.2 20070402 134500.00 135000.00 185.5 77.92 15.99 0 11.04 -25.70 1097 1348 9.01 4.19 15 43 182.10 81.60 39 0.39 187.5 20070402 134500.00 135000.00 199.0 77.90 15.99 0 11.05 -16.02 1187 1566 9.03 4.65 17 51 182.10 81.60 42 0.19 201.1 20070402 134500.00 135000.00 213.4 77.89 15.99 0 11.06 -25.99 1202 1751 9.09 5.50 18 60 182.10 81.60 56 0.00 215.7 20070402 134500.00 135000.00 229.1 77.87 15.98 0 11.05 -32.70 1202 1860 9.10 6.02 18 64 182.10 81.60 68 0.00 231.5 20070402 134500.00 135000.00 245.8 77.85 15.98 0 11.07 -48.57 1236 2017 9.13 6.38 19 70 182.10 81.60 79 0.00 248.4 20070402 134500.00 135000.00 262.9 77.83 15.98 0 11.08 -47.18 1321 2184 9.14 6.73 20 74 182.10 81.60 88 0.00 265.7 20070402 134500.00 135000.00 281.5 77.81 15.97 0 11.06 -51.02 1364 2208 9.16 7.43 22 83 182.10 81.60 94 0.00 284.4 20070402 134500.00 135000.00 301.2 77.79 15.97 0 11.04 -35.51 1407 2271 9.17 8.02 24 90 182.10 81.60 100 0.00 304.3 20070402 134500.00 135000.00 321.5 77.76 15.97 0 11.03 -33.47 1389 2399 9.17 8.52 24 97 182.10 81.60 100 0.00 324.8 20070402 134500.00 135000.00 343.0 77.74 15.96 0 11.00 -28.00 1411 2603 9.20 9.55 28 119 182.10 81.60 100 0.00 346.5 20070402 134500.00 135000.00 365.8 77.72 15.96 0 10.95 -31.41 1373 2636 9.22 11.27 32 141 182.10 81.60 100 0.00 369.5 20070402 134500.00 135000.00 390.2 77.69 15.95 0 10.90 -26.35 1508 2568 9.40 20.07 63 247 182.10 81.60 100 0.00 394.2 20070402 134500.00 135000.00 411.9 77.67 15.95 0 10.87 2.47 1592 2683 9.41 22.81 72 280 182.10 81.60 100 0.00 416.1 20070402 134500.00 135000.00 438.0 77.64 15.95 0 10.83 -58.92 1351 2741 9.55 32.16 93 431 182.10 81.60 100 0.00 442.4 20070402 134500.00 135000.00 466.5 77.61 15.94 0 10.79 -78.09 1564 2927 9.73 55.74 193 810 182.10 81.60 100 0.00 471.3 20070402 135000.00 135500.00 77.3 78.05 16.02 0 9.21 701.32 1389 1389 9.64 199.19 6565 6565 182.10 81.60 0 5.22 78.1 20070402 135000.00 135500.00 80.9 78.05 16.01 0 6.03 421.14 1 1 6.03 911.66 1 1 182.10 81.60 0 4.98 81.8 20070402 135000.00 135500.00 84.6 78.04 16.01 0 9.25 88.86 37 37 6.75 1.82 0 0 182.10 81.60 0 4.73 85.6 20070402 135000.00 135500.00 89.0 78.04 16.01 0 9.76 13.02 277 277 8.59 11.82 59 59 182.10 81.60 0 4.42 90.0 20070402 135000.00 135500.00 93.3 78.03 16.01 0 9.75 -27.48 201 201 9.22 14.15 436 436 182.10 81.60 0 4.29 94.3 20070402 135000.00 135500.00 97.3 78.03 16.01 0 9.63 -17.29 446 4 8.15 9.22 40 5 182.10 81.60 0 3.83 98.3 20070402 135000.00 135500.00 100.9 78.02 16.01 0 10.29 -10.43 229 168 9.47 4.62 48 99 182.10 81.60 0 3.54 102.0 20070402 135000.00 135500.00 104.7 78.02 16.01 0 10.61 3.04 244 260 9.16 3.16 13 33 182.10 81.60 0 3.22 105.8 20070402 135000.00 135500.00 109.1 78.01 16.01 0 10.67 -3.37 337 324 8.97 3.02 10 24 182.10 81.60 0 2.86 110.3 20070402 135000.00 135500.00 113.6 78.01 16.01 0 10.63 -10.68 427 340 8.90 3.63 13 25 182.10 81.60 0 2.53 114.8 20070402 135000.00 135500.00 118.8 78.00 16.01 0 10.62 -1.26 524 409 8.85 4.00 14 27 182.10 81.60 0 2.20 120.1 20070402 135000.00 135500.00 125.5 77.99 16.01 0 10.66 -0.52 678 528 8.78 3.80 14 27 182.10 81.60 0 1.86 126.9 20070402 135000.00 135500.00 133.3 77.98 16.00 0 10.67 -11.81 815 549 8.81 4.23 18 31 182.10 81.60 2 1.55 134.7 20070402 135000.00 135500.00 141.9 77.97 16.00 0 10.73 -9.73 885 668 8.81 3.97 17 32 182.10 81.60 4 1.29 143.4 20070402 135000.00 135500.00 151.3 77.96 16.00 0 10.83 9.04 898 806 8.87 3.57 14 32 182.10 81.60 9 1.05 152.9 20070402 135000.00 135500.00 161.5 77.95 16.00 0 10.92 -12.36 942 935 8.89 3.45 13 31 182.10 81.60 17 0.82 163.2 20070402 135000.00 135500.00 173.3 77.93 16.00 0 11.01 -19.38 956 1177 8.96 3.44 13 36 182.10 81.60 28 0.60 175.2 20070402 135000.00 135500.00 185.6 77.92 15.99 0 11.06 -22.64 1004 1358 9.02 3.92 14 41 182.10 81.60 39 0.39 187.5 20070402 135000.00 135500.00 199.1 77.90 15.99 0 11.06 -34.04 1112 1586 9.06 4.67 16 52 182.10 81.60 42 0.19 201.2 20070402 135000.00 135500.00 213.4 77.89 15.99 0 11.07 -15.98 1142 1791 9.10 5.33 17 60 182.10 81.60 56 0.00 215.7 20070402 135000.00 135500.00 229.1 77.87 15.98 0 11.08 -36.62 1260 1987 9.12 5.97 19 66 182.10 81.60 68 0.00 231.5 20070402 135000.00 135500.00 245.8 77.85 15.98 0 11.12 -36.70 1255 2117 9.15 5.89 18 68 182.10 81.60 79 0.00 248.4 20070402 135000.00 135500.00 262.8 77.83 15.98 0 11.14 -59.86 1305 2235 9.16 6.17 18 69 182.10 81.60 87 0.00 265.5 20070402 135000.00 135500.00 281.5 77.81 15.97 0 11.14 -50.25 1300 2289 9.18 6.29 18 72 182.10 81.60 94 0.00 284.4 20070402 135000.00 135500.00 301.1 77.79 15.97 0 11.12 -32.82 1319 2338 9.19 6.82 20 80 182.10 81.60 100 0.00 304.2 20070402 135000.00 135500.00 321.5 77.76 15.97 0 11.10 -38.90 1304 2481 9.21 7.41 21 90 182.10 81.60 100 0.00 324.8 20070402 135000.00 135500.00 343.1 77.74 15.96 0 11.07 -31.79 1308 2541 9.24 8.66 23 106 182.10 81.60 100 0.00 346.6 20070402 135000.00 135500.00 365.8 77.72 15.96 0 11.03 -4.31 1391 2555 9.27 10.40 30 127 182.10 81.60 100 0.00 369.6 20070402 135000.00 135500.00 390.2 77.69 15.95 0 11.00 -29.82 1365 2716 9.45 16.77 47 217 182.10 81.60 100 0.00 394.1 20070402 135000.00 135500.00 411.9 77.67 15.95 0 10.96 -10.89 1394 2794 9.46 18.70 54 251 182.10 81.60 100 0.00 416.1 20070402 135000.00 135500.00 437.9 77.64 15.95 0 10.91 1.02 1390 2810 9.59 29.10 85 397 182.10 81.60 100 0.00 442.3 20070402 135000.00 135500.00 466.4 77.61 15.94 0 10.87 -25.64 1214 2698 9.80 47.43 140 691 182.10 81.60 100 0.00 471.2 20070402 135500.00 140000.00 77.2 78.05 16.02 0 9.13 8108.28 1584 1584 8.13 478.48 158 158 182.10 81.60 0 5.22 78.1 20070402 135500.00 140000.00 80.9 78.05 16.01 0 7.87 4415.77 71 71 8.37 49.13 225 225 182.10 81.60 0 4.98 81.8 20070402 135500.00 140000.00 84.7 78.04 16.01 0 9.57 55.96 790 790 8.96 36.21 408 408 182.10 81.60 0 4.73 85.6 20070402 135500.00 140000.00 89.1 78.04 16.01 0 9.79 -8.93 328 328 8.61 12.99 64 64 182.10 81.60 0 4.42 90.1 20070402 135500.00 140000.00 93.1 78.03 16.01 0 9.88 1.46 942 942 9.80 18.83 2762 2762 182.10 81.60 0 4.69 94.1 20070402 135500.00 140000.00 97.3 78.03 16.01 0 9.61 12.94 339 3 8.11 8.94 36 1 182.10 81.60 0 3.83 98.3 20070402 135500.00 140000.00 101.0 78.02 16.01 0 10.21 -3.30 340 135 9.34 5.21 66 93 182.10 81.60 0 3.54 102.1 20070402 135500.00 140000.00 104.7 78.02 16.01 0 10.64 0.40 262 305 9.17 3.47 14 37 182.10 81.60 0 3.22 105.8 20070402 135500.00 140000.00 109.1 78.01 16.01 0 10.69 -5.62 317 336 9.02 3.43 10 26 182.10 81.60 0 2.86 110.3 20070402 135500.00 140000.00 113.7 78.00 16.01 0 10.68 -16.47 402 369 8.96 3.98 12 26 182.10 81.60 0 2.53 115.0 20070402 135500.00 140000.00 118.8 78.00 16.01 0 10.61 3.14 564 406 8.88 4.30 17 31 182.10 81.60 0 2.20 120.1 20070402 135500.00 140000.00 125.5 77.99 16.01 0 10.65 -5.92 807 511 8.81 4.11 19 31 182.10 81.60 0 1.86 126.8 20070402 135500.00 140000.00 133.3 77.98 16.00 0 10.72 0.30 908 583 8.86 4.13 21 35 182.10 81.60 2 1.55 134.7 20070402 135500.00 140000.00 141.9 77.97 16.00 0 10.81 0.99 941 696 8.87 3.71 17 32 182.10 81.60 4 1.29 143.4 20070402 135500.00 140000.00 151.2 77.96 16.00 0 10.91 -14.14 969 816 8.88 3.27 14 29 182.10 81.60 8 1.05 152.8 20070402 135500.00 140000.00 161.5 77.95 16.00 0 10.98 -24.67 1066 990 8.93 3.29 15 33 182.10 81.60 17 0.82 163.3 20070402 135500.00 140000.00 173.3 77.93 16.00 0 11.05 -18.78 1044 1220 8.98 3.47 13 35 182.10 81.60 28 0.60 175.2 20070402 135500.00 140000.00 185.6 77.92 15.99 0 11.08 -23.52 1114 1406 9.05 4.14 16 44 182.10 81.60 39 0.39 187.6 20070402 135500.00 140000.00 198.9 77.90 15.99 0 11.10 -16.40 1209 1680 9.07 4.52 16 51 182.10 81.60 41 0.19 201.0 20070402 135500.00 140000.00 213.5 77.89 15.99 0 11.08 -30.74 1182 1763 9.12 5.49 18 60 182.10 81.60 55 0.00 215.8 20070402 135500.00 140000.00 229.0 77.87 15.98 0 11.12 -5.89 1230 1972 9.13 5.62 18 63 182.10 81.60 68 0.00 231.4 20070402 135500.00 140000.00 245.8 77.85 15.98 0 11.14 -28.34 1316 2125 9.16 6.14 19 68 182.10 81.60 78 0.00 248.4 20070402 135500.00 140000.00 262.9 77.83 15.98 0 11.18 -33.02 1356 2292 9.19 5.81 18 68 182.10 81.60 87 0.00 265.6 20070402 135500.00 140000.00 281.6 77.81 15.97 0 11.19 -45.17 1365 2280 9.20 6.01 18 69 182.10 81.60 94 0.00 284.5 20070402 135500.00 140000.00 301.1 77.79 15.97 0 11.17 -44.39 1418 2402 9.20 6.48 19 75 182.10 81.60 100 0.00 304.3 20070402 135500.00 140000.00 321.5 77.76 15.97 0 11.12 -16.51 1430 2442 9.22 7.44 23 89 182.10 81.60 100 0.00 324.9 20070402 135500.00 140000.00 343.1 77.74 15.96 0 11.08 -31.07 1468 2502 9.23 8.86 26 103 182.10 81.60 100 0.00 346.6 20070402 135500.00 140000.00 365.7 77.72 15.96 0 11.04 -8.46 1489 2504 9.25 10.22 31 119 182.10 81.60 100 0.00 369.5 20070402 135500.00 140000.00 390.1 77.69 15.95 0 11.00 9.40 1525 2627 9.44 16.76 52 206 182.10 81.60 100 0.00 394.1 20070402 135500.00 140000.00 411.9 77.67 15.95 0 10.93 -13.26 1597 2643 9.43 20.81 67 254 182.10 81.60 100 0.00 416.1 20070402 135500.00 140000.00 437.8 77.64 15.95 0 10.88 1.71 1564 2673 9.55 31.82 98 384 182.10 81.60 100 0.00 442.3 20070402 135500.00 140000.00 466.6 77.61 15.94 0 10.90 12.33 1549 2833 9.73 44.16 150 615 182.10 81.60 100 0.00 471.3 20070402 140000.00 140500.00 77.3 78.05 16.02 0 6.01 -1538.67 1 1 5.01 173.81 0 0 182.10 81.60 0 5.22 78.1 20070402 140000.00 140500.00 80.9 78.05 16.01 0 9.29 -215.16 676 676 9.48 99.78 2200 2200 182.10 81.60 0 4.98 81.8 20070402 140000.00 140500.00 84.6 78.04 16.01 0 9.00 82.64 99 99 7.97 48.35 10 10 182.10 81.60 0 4.73 85.5 20070402 140000.00 140500.00 88.9 78.04 16.01 0 9.74 -8.97 244 244 8.96 24.97 129 129 182.10 81.60 0 4.43 89.9 20070402 140000.00 140500.00 93.2 78.03 16.01 0 9.72 32.08 54 54 8.55 15.75 26 26 182.10 81.60 0 3.08 94.2 20070402 140000.00 140500.00 97.6 78.02 16.01 0 10.44 -17.06 55 236 10.64 13.69 102 930 182.10 81.60 0 3.84 98.7 20070402 140000.00 140500.00 101.0 78.02 16.01 0 10.64 -6.18 99 264 10.10 6.12 35 205 182.10 81.60 0 3.54 102.1 20070402 140000.00 140500.00 104.7 78.02 16.01 0 10.69 16.95 206 300 9.33 3.82 14 44 182.10 81.60 0 3.22 105.8 20070402 140000.00 140500.00 109.1 78.01 16.01 0 10.70 -4.64 343 322 9.05 3.71 12 28 182.10 81.60 0 2.86 110.3 20070402 140000.00 140500.00 113.6 78.01 16.01 0 10.71 -3.72 393 360 9.04 3.92 13 29 182.10 81.60 0 2.53 114.8 20070402 140000.00 140500.00 118.8 78.00 16.01 0 10.70 -20.05 533 430 9.00 4.13 17 33 182.10 81.60 1 2.20 120.1 20070402 140000.00 140500.00 125.6 77.99 16.01 0 10.75 -12.81 707 516 8.99 3.62 18 33 182.10 81.60 1 1.86 126.9 20070402 140000.00 140500.00 133.3 77.98 16.00 0 10.82 -14.85 855 624 9.06 3.93 23 40 182.10 81.60 2 1.55 134.8 20070402 140000.00 140500.00 141.9 77.97 16.00 0 10.89 -16.50 834 759 9.06 3.56 17 38 182.10 81.60 4 1.29 143.4 20070402 140000.00 140500.00 151.1 77.96 16.00 0 10.93 -18.36 994 897 9.05 3.82 19 41 182.10 81.60 8 1.05 152.7 20070402 140000.00 140500.00 161.6 77.95 16.00 0 10.97 -13.19 1113 1028 9.04 4.17 20 43 182.10 81.60 17 0.82 163.3 20070402 140000.00 140500.00 173.4 77.93 16.00 0 11.02 -12.14 1130 1208 9.05 4.33 19 46 182.10 81.60 28 0.60 175.2 20070402 140000.00 140500.00 185.6 77.92 15.99 0 11.07 9.26 1103 1349 9.10 4.72 18 49 182.10 81.60 39 0.39 187.6 20070402 140000.00 140500.00 199.0 77.90 15.99 0 11.10 13.02 1181 1668 9.12 4.66 18 56 182.10 81.60 41 0.19 201.1 20070402 140000.00 140500.00 213.4 77.89 15.99 0 11.11 -3.17 1236 1791 9.15 5.64 19 62 182.10 81.60 55 0.00 215.7 20070402 140000.00 140500.00 229.2 77.87 15.98 0 11.14 -23.99 1238 1932 9.15 5.62 18 61 182.10 81.60 68 0.00 231.5 20070402 140000.00 140500.00 245.8 77.85 15.98 0 11.20 -28.24 1343 2165 9.19 5.53 18 64 182.10 81.60 78 0.00 248.4 20070402 140000.00 140500.00 262.8 77.83 15.98 0 11.21 -26.91 1400 2308 9.21 5.84 18 67 182.10 81.60 87 0.00 265.6 20070402 140000.00 140500.00 281.5 77.81 15.97 0 11.20 -32.91 1439 2267 9.21 6.07 19 69 182.10 81.60 94 0.00 284.4 20070402 140000.00 140500.00 301.1 77.79 15.97 0 11.17 -24.47 1401 2306 9.21 6.51 19 74 182.10 81.60 100 0.00 304.2 20070402 140000.00 140500.00 321.6 77.76 15.97 0 11.13 -1.31 1417 2409 9.22 7.42 22 86 182.10 81.60 100 0.00 324.9 20070402 140000.00 140500.00 343.2 77.74 15.96 0 11.09 3.17 1430 2489 9.23 8.42 25 99 182.10 81.60 100 0.00 346.7 20070402 140000.00 140500.00 365.7 77.72 15.96 0 11.05 11.39 1405 2505 9.25 9.58 28 116 182.10 81.60 100 0.00 369.5 20070402 140000.00 140500.00 390.1 77.69 15.95 0 11.01 -0.98 1447 2621 9.42 16.10 47 197 182.10 81.60 100 0.00 394.1 20070402 140000.00 140500.00 412.0 77.67 15.95 0 10.98 37.16 1421 2699 9.42 17.07 50 218 182.10 81.60 100 0.00 416.1 20070402 140000.00 140500.00 438.0 77.64 15.95 0 10.92 -0.91 1521 2602 9.54 27.52 84 328 182.10 81.60 100 0.00 442.4 20070402 140000.00 140500.00 466.8 77.61 15.94 0 10.81 139.45 1558 2487 9.71 50.87 180 647 182.10 81.60 100 0.00 471.5 20070402 140500.00 141000.00 77.3 78.05 16.02 2 9.00 -0.00 214 214 10.18 435.42 4550 4550 182.10 81.60 0 5.22 78.1 20070402 140500.00 141000.00 80.9 78.05 16.01 0 9.51 670.57 4 4 10.49 37.36 37 37 182.10 81.60 0 4.98 81.7 20070402 140500.00 141000.00 84.7 78.04 16.01 0 9.86 60.74 51 51 8.36 4.56 2 2 182.10 81.60 0 4.73 85.6 20070402 140500.00 141000.00 88.6 78.04 16.01 0 10.06 2.46 38 38 9.67 16.52 39 39 182.10 81.60 0 4.43 89.6 20070402 140500.00 141000.00 93.9 78.03 16.01 0 10.40 18.50 39 39 9.15 10.99 46 46 182.10 81.60 0 3.09 94.9 20070402 140500.00 141000.00 97.2 78.03 16.01 0 11.21 7.87 31 241 10.42 3.97 6 92 182.10 81.60 0 3.84 98.3 20070402 140500.00 141000.00 100.9 78.02 16.01 0 11.19 7.48 55 250 10.78 3.95 26 248 182.10 81.60 0 3.54 102.0 20070402 140500.00 141000.00 104.7 78.02 16.01 0 10.96 6.24 224 262 9.55 3.38 15 39 182.10 81.60 0 3.22 105.8 20070402 140500.00 141000.00 109.1 78.01 16.01 0 11.10 -1.27 292 329 9.39 2.81 9 23 182.10 81.60 0 2.86 110.2 20070402 140500.00 141000.00 113.5 78.01 16.01 0 11.23 -10.86 342 375 9.42 2.22 8 20 182.10 81.60 1 2.53 114.7 20070402 140500.00 141000.00 118.9 78.00 16.01 0 11.30 -8.68 448 482 9.40 2.07 8 20 182.10 81.60 0 2.20 120.2 20070402 140500.00 141000.00 125.7 77.99 16.01 0 11.36 -14.15 567 628 9.35 1.69 7 18 182.10 81.60 1 1.86 127.0 20070402 140500.00 141000.00 133.4 77.98 16.00 0 11.35 -13.47 631 721 9.34 1.98 8 21 182.10 81.60 2 1.55 134.8 20070402 140500.00 141000.00 142.0 77.97 16.00 0 11.31 -20.71 733 860 9.31 2.39 9 25 182.10 81.60 4 1.29 143.5 20070402 140500.00 141000.00 151.2 77.96 16.00 0 11.26 -8.32 849 1030 9.29 3.00 12 33 182.10 81.60 8 1.05 152.8 20070402 140500.00 141000.00 161.6 77.95 16.00 0 11.23 -4.75 874 1198 9.29 3.60 13 42 182.10 81.60 17 0.82 163.3 20070402 140500.00 141000.00 173.6 77.93 16.00 0 11.23 13.88 823 1390 9.29 4.10 12 47 182.10 81.60 28 0.60 175.5 20070402 140500.00 141000.00 185.8 77.92 15.99 0 11.22 1.08 841 1555 9.34 4.92 14 58 182.10 81.60 38 0.39 187.7 20070402 140500.00 141000.00 199.2 77.90 15.99 0 11.23 1.35 979 1840 9.30 5.02 15 63 182.10 81.60 41 0.19 201.3 20070402 140500.00 141000.00 213.6 77.89 15.99 0 11.22 -24.41 1095 1993 9.30 5.81 18 71 182.10 81.60 55 0.00 215.8 20070402 140500.00 141000.00 229.3 77.87 15.98 0 11.26 -31.26 1060 2247 9.27 5.02 14 65 182.10 81.60 67 0.00 231.7 20070402 140500.00 141000.00 246.0 77.85 15.98 0 11.31 -25.68 1119 2365 9.32 4.48 14 69 182.10 81.60 78 0.00 248.6 20070402 140500.00 141000.00 263.3 77.83 15.98 0 11.26 -28.99 1120 2479 9.26 4.91 14 69 182.10 81.60 87 0.00 266.1 20070402 140500.00 141000.00 281.6 77.81 15.97 0 11.23 -20.18 1161 2484 9.23 5.19 14 69 182.10 81.60 93 0.00 284.5 20070402 140500.00 141000.00 301.2 77.79 15.97 0 11.17 -34.55 1173 2516 9.22 5.84 16 77 182.10 81.60 100 0.00 304.3 20070402 140500.00 141000.00 321.7 77.76 15.97 0 11.13 -14.64 1124 2612 9.22 6.33 16 88 182.10 81.60 100 0.00 325.0 20070402 140500.00 141000.00 343.2 77.74 15.96 0 11.07 21.54 1180 2674 9.22 7.52 20 106 182.10 81.60 100 0.00 346.7 20070402 140500.00 141000.00 365.8 77.72 15.96 0 11.02 35.09 1222 2661 9.24 8.95 24 122 182.10 81.60 100 0.00 369.6 20070402 140500.00 141000.00 390.0 77.69 15.95 0 10.95 7.76 1339 2681 9.41 17.73 49 228 182.10 81.60 100 0.00 394.0 20070402 140500.00 141000.00 411.8 77.67 15.95 0 10.92 45.71 1181 2959 9.40 16.92 44 254 182.10 81.60 100 0.00 415.9 20070402 140500.00 141000.00 437.9 77.64 15.95 0 10.83 6.87 1445 2751 9.54 32.58 99 431 182.10 81.60 100 0.00 442.4 20070402 140500.00 141000.00 466.6 77.61 15.94 0 10.83 -40.95 1273 3045 9.74 48.55 145 772 182.10 81.60 100 0.00 471.3 20070402 141000.00 141500.00 77.2 78.05 16.02 2 9.00 -0.00 214 214 10.19 415.36 4612 4612 182.10 81.60 0 5.22 78.0 20070402 141000.00 141500.00 80.8 78.05 16.01 0 9.63 54.40 473 473 9.42 45.95 941 941 182.10 81.60 0 4.98 81.7 20070402 141000.00 141500.00 83.6 78.04 16.01 0 8.73 -0.48 2 2 9.23 1.62 7 7 182.10 81.60 0 4.73 84.5 20070402 141000.00 141500.00 88.8 78.04 16.01 0 10.44 -12.41 131 131 8.95 4.01 26 26 182.10 81.60 0 4.43 89.8 20070402 141000.00 141500.00 93.1 78.03 16.01 0 10.69 -0.71 263 263 9.52 3.08 362 362 182.10 81.60 0 4.52 94.1 20070402 141000.00 141500.00 97.5 78.03 16.01 0 11.01 7.10 123 198 10.71 2.13 76 293 182.10 81.60 0 3.84 98.5 20070402 141000.00 141500.00 101.0 78.02 16.01 0 11.15 5.11 146 235 10.18 2.27 23 83 182.10 81.60 0 3.54 102.1 20070402 141000.00 141500.00 104.7 78.02 16.01 0 11.16 10.51 270 236 9.53 1.77 12 24 182.10 81.60 0 3.22 105.8 20070402 141000.00 141500.00 109.1 78.01 16.01 0 11.29 -0.55 317 329 9.48 1.62 8 18 182.10 81.60 0 2.86 110.2 20070402 141000.00 141500.00 113.5 78.01 16.01 0 11.34 -11.00 353 381 9.50 1.62 7 18 182.10 81.60 0 2.53 114.7 20070402 141000.00 141500.00 118.9 78.00 16.01 0 11.31 -3.13 422 480 9.43 1.71 8 20 182.10 81.60 0 2.20 120.2 20070402 141000.00 141500.00 125.7 77.99 16.01 0 11.25 -4.16 552 591 9.34 1.90 8 21 182.10 81.60 0 1.86 127.0 20070402 141000.00 141500.00 133.5 77.98 16.00 0 11.20 -18.84 608 688 9.30 2.61 9 25 182.10 81.60 2 1.55 134.9 20070402 141000.00 141500.00 142.0 77.97 16.00 0 11.15 -10.85 698 785 9.25 2.96 11 30 182.10 81.60 4 1.29 143.5 20070402 141000.00 141500.00 151.2 77.96 16.00 0 11.10 -9.12 803 873 9.21 3.67 14 37 182.10 81.60 8 1.05 152.8 20070402 141000.00 141500.00 161.7 77.95 16.00 0 11.11 8.89 812 1020 9.21 4.10 15 42 182.10 81.60 17 0.82 163.4 20070402 141000.00 141500.00 173.5 77.93 16.00 0 11.15 0.15 790 1190 9.25 4.26 14 46 182.10 81.60 28 0.60 175.3 20070402 141000.00 141500.00 185.6 77.92 15.99 0 11.15 -21.88 858 1381 9.26 5.22 15 55 182.10 81.60 38 0.39 187.6 20070402 141000.00 141500.00 199.2 77.90 15.99 0 11.15 -43.05 1026 1691 9.26 5.76 18 67 182.10 81.60 40 0.19 201.3 20070402 141000.00 141500.00 213.6 77.89 15.99 0 11.13 -34.91 1028 1829 9.26 6.42 18 73 182.10 81.60 55 0.00 215.8 20070402 141000.00 141500.00 229.4 77.87 15.98 0 11.18 -38.56 1205 2039 9.24 5.93 19 70 182.10 81.60 67 0.00 231.8 20070402 141000.00 141500.00 245.9 77.85 15.98 0 11.20 -34.49 1282 2081 9.24 5.74 19 68 182.10 81.60 78 0.00 248.5 20070402 141000.00 141500.00 262.7 77.83 15.98 0 11.31 -21.12 1361 2093 9.37 4.67 19 69 182.10 81.60 87 0.00 265.5 20070402 141000.00 141500.00 281.8 77.81 15.97 0 11.21 -24.59 1247 2337 9.27 5.63 17 75 182.10 81.60 93 0.00 284.7 20070402 141000.00 141500.00 301.2 77.79 15.97 0 11.15 1.41 1211 2389 9.23 6.45 18 81 182.10 81.60 100 0.00 304.3 20070402 141000.00 141500.00 321.6 77.76 15.97 0 11.11 -43.61 1246 2514 9.24 7.38 20 95 182.10 81.60 100 0.00 324.9 20070402 141000.00 141500.00 343.1 77.74 15.96 0 11.07 -17.83 1229 2586 9.24 8.03 22 105 182.10 81.60 100 0.00 346.6 20070402 141000.00 141500.00 365.9 77.72 15.96 0 11.04 9.56 1284 2674 9.25 9.05 25 119 182.10 81.60 100 0.00 369.7 20070402 141000.00 141500.00 390.2 77.69 15.95 0 10.97 -9.11 1371 2584 9.41 16.45 47 206 182.10 81.60 100 0.00 394.1 20070402 141000.00 141500.00 411.9 77.67 15.95 0 10.97 18.02 1329 2901 9.42 16.46 47 236 182.10 81.60 100 0.00 416.1 20070402 141000.00 141500.00 437.9 77.64 15.95 0 10.92 3.79 1365 2715 9.54 25.54 74 335 182.10 81.60 100 0.00 442.3 20070402 141000.00 141500.00 466.8 77.61 15.94 0 10.96 57.27 1168 3335 9.77 36.13 103 653 182.10 81.60 100 0.00 471.5 20070402 141500.00 142000.00 78.1 78.05 16.02 2 9.00 -0.00 214 214 10.52 13370.05 9471 9471 182.10 81.60 0 5.22 78.9 20070402 141500.00 142000.00 80.9 78.05 16.01 2 9.00 -0.00 210 210 10.66 23923.46 9763 9763 182.10 81.60 0 4.98 81.7 20070402 141500.00 142000.00 86.3 78.04 16.01 2 9.00 -0.00 205 205 10.38 2356.97 9633 9633 182.10 81.60 0 4.73 87.2 20070402 141500.00 142000.00 89.4 78.04 16.01 3 8.53 81.17 1 1 9.53 15.11 10 10 182.10 81.60 0 4.43 90.3 20070402 141500.00 142000.00 92.8 78.03 16.01 2 9.00 -0.00 187 187 10.55 15472.26 9278 9278 182.10 81.60 0 4.14 93.7 20070402 141500.00 142000.00 95.8 78.03 16.01 2 9.36 -0.00 181 181 10.56 9567.65 2954 4749 182.10 81.60 0 3.84 96.8 20070402 141500.00 142000.00 100.8 78.02 16.01 3 10.77 538.57 467 5 10.50 154.02 224 7 182.10 81.60 0 3.54 101.9 20070402 141500.00 142000.00 103.2 78.02 16.01 2 9.00 -0.00 198 198 10.58 -9999.00 9642 11620 182.10 81.60 0 3.22 104.3 20070402 141500.00 142000.00 109.3 78.01 16.01 0 11.12 -85.17 407 170 10.61 52.68 152 175 182.10 81.60 0 2.86 110.5 20070402 141500.00 142000.00 114.0 78.00 16.01 0 11.27 6.90 337 502 10.46 28.58 187 508 182.10 81.60 0 2.53 115.2 20070402 141500.00 142000.00 118.7 78.00 16.01 0 11.28 -59.13 352 486 10.58 29.82 74 227 182.10 81.60 0 2.20 120.0 20070402 141500.00 142000.00 125.7 77.99 16.01 0 11.31 -37.93 528 441 10.47 21.33 58 115 182.10 81.60 0 1.86 127.1 20070402 141500.00 142000.00 133.8 77.98 16.00 0 11.34 -1.05 566 825 10.49 26.19 53 220 182.10 81.60 1 1.55 135.2 20070402 141500.00 142000.00 142.2 77.97 16.00 0 11.36 -40.26 574 762 10.69 18.20 65 234 182.10 81.60 4 1.29 143.7 20070402 141500.00 142000.00 151.3 77.96 16.00 0 11.21 12.83 699 924 10.59 41.26 102 331 182.10 81.60 8 1.05 152.9 20070402 141500.00 142000.00 162.1 77.95 16.00 0 11.37 -30.51 788 1417 10.41 29.04 64 297 182.10 81.60 17 0.82 163.8 20070402 141500.00 142000.00 173.3 77.93 16.00 0 11.80 -69.62 2541 1826 11.34 132.65 810 1357 182.10 81.60 28 0.60 175.2 20070402 141500.00 142000.00 185.8 77.92 15.99 0 11.41 84.60 1101 2047 10.88 42.31 146 692 182.10 81.60 37 0.39 187.8 20070402 141500.00 142000.00 199.2 77.90 15.99 0 11.20 -70.19 969 1894 10.67 29.51 164 827 182.10 81.60 40 0.19 201.3 20070402 141500.00 142000.00 214.4 77.88 15.99 0 11.16 -35.21 1016 2177 10.03 21.34 70 358 182.10 81.60 55 0.00 216.6 20070402 141500.00 142000.00 230.7 77.87 15.98 0 11.28 -8.66 1120 2359 9.59 9.73 27 131 182.10 81.60 67 0.00 233.1 20070402 141500.00 142000.00 246.0 77.85 15.98 0 11.26 -9.92 1176 2413 9.27 5.48 15 71 182.10 81.60 78 0.00 248.6 20070402 141500.00 142000.00 263.1 77.83 15.98 0 11.25 -4.85 1169 2481 9.24 5.22 14 67 182.10 81.60 86 0.00 265.8 20070402 141500.00 142000.00 281.7 77.81 15.97 0 11.22 -17.47 1106 2570 9.23 5.11 13 71 182.10 81.60 93 0.00 284.6 20070402 141500.00 142000.00 301.2 77.79 15.97 0 11.18 25.85 1170 2550 9.22 5.79 15 76 182.10 81.60 100 0.00 304.3 20070402 141500.00 142000.00 321.7 77.76 15.97 0 11.13 -1.16 1123 2661 9.22 6.26 16 88 182.10 81.60 100 0.00 325.0 20070402 141500.00 142000.00 343.0 77.74 15.96 0 11.08 2.15 1139 2709 9.22 7.15 18 102 182.10 81.60 100 0.00 346.6 20070402 141500.00 142000.00 365.9 77.72 15.96 0 11.03 23.63 1135 2905 9.24 8.36 21 127 182.10 81.60 100 0.00 369.6 20070402 141500.00 142000.00 390.2 77.69 15.95 0 10.97 36.13 1123 2904 9.41 14.32 36 218 182.10 81.60 100 0.00 394.2 20070402 141500.00 142000.00 411.9 77.67 15.95 0 10.94 5.34 1121 2997 9.42 15.77 41 252 182.10 81.60 100 0.00 416.1 20070402 141500.00 142000.00 437.9 77.64 15.95 0 10.85 67.83 1324 2804 9.55 30.20 88 421 182.10 81.60 100 0.00 442.3 20070402 141500.00 142000.00 466.8 77.61 15.94 0 10.82 83.35 1218 3499 9.78 54.75 157 998 182.10 81.60 100 0.00 471.5 20070402 142000.00 142500.00 77.3 78.05 16.02 0 8.76 -287.52 192 192 8.26 34.74 61 61 182.10 81.60 0 5.22 78.1 20070402 142000.00 142500.00 80.9 78.05 16.01 3 8.20 -80.45 1 1 8.20 1.00 1 1 182.10 81.60 0 4.98 81.8 20070402 142000.00 142500.00 84.7 78.04 16.01 0 9.79 -20.88 337 337 8.70 11.18 109 109 182.10 81.60 0 4.73 85.6 20070402 142000.00 142500.00 89.1 78.04 16.01 0 9.84 4.84 101 101 8.82 9.18 28 28 182.10 81.60 0 4.43 90.1 20070402 142000.00 142500.00 93.2 78.03 16.01 0 9.96 -13.20 62 62 8.69 6.74 56 56 182.10 81.60 0 3.77 94.2 20070402 142000.00 142500.00 97.3 78.03 16.01 0 10.32 1.51 116 213 10.23 5.09 110 481 182.10 81.60 0 3.84 98.3 20070402 142000.00 142500.00 101.0 78.02 16.01 0 10.54 11.50 115 233 9.89 4.53 33 151 182.10 81.60 0 3.54 102.0 20070402 142000.00 142500.00 104.7 78.02 16.01 0 10.59 7.00 251 225 9.18 3.01 15 33 182.10 81.60 0 3.22 105.8 20070402 142000.00 142500.00 109.1 78.01 16.01 0 10.74 -19.03 303 339 9.01 2.83 9 23 182.10 81.60 0 2.86 110.3 20070402 142000.00 142500.00 113.6 78.01 16.01 0 10.75 -8.99 355 363 8.96 2.94 9 22 182.10 81.60 0 2.53 114.8 20070402 142000.00 142500.00 118.8 78.00 16.01 0 10.73 -12.30 449 434 8.89 3.10 10 23 182.10 81.60 0 2.20 120.1 20070402 142000.00 142500.00 125.5 77.99 16.01 0 10.74 -0.57 586 537 8.81 3.10 10 23 182.10 81.60 0 1.86 126.9 20070402 142000.00 142500.00 133.3 77.98 16.00 0 10.71 -7.49 692 566 8.83 3.75 14 29 182.10 81.60 1 1.55 134.7 20070402 142000.00 142500.00 141.8 77.97 16.00 0 10.75 -2.75 781 666 8.83 3.75 14 30 182.10 81.60 4 1.29 143.3 20070402 142000.00 142500.00 151.1 77.96 16.00 0 10.84 8.39 826 784 8.86 3.38 13 29 182.10 81.60 8 1.05 152.7 20070402 142000.00 142500.00 161.5 77.95 16.00 0 10.97 -13.87 823 951 8.90 3.01 10 28 182.10 81.60 17 0.82 163.2 20070402 142000.00 142500.00 173.3 77.93 16.00 0 11.03 -43.51 981 1211 8.97 3.51 13 36 182.10 81.60 28 0.60 175.2 20070402 142000.00 142500.00 185.6 77.92 15.99 0 11.07 -19.92 1084 1503 9.04 4.23 15 47 182.10 81.60 37 0.39 187.5 20070402 142000.00 142500.00 199.0 77.90 15.99 0 11.11 -12.62 1241 1861 9.07 4.57 16 55 182.10 81.60 39 0.19 201.1 20070402 142000.00 142500.00 213.4 77.89 15.99 0 11.17 -4.48 1251 2104 9.13 4.83 16 59 182.10 81.60 54 0.00 215.6 20070402 142000.00 142500.00 229.1 77.87 15.98 0 11.21 12.01 1191 2257 9.14 4.40 13 56 182.10 81.60 67 0.00 231.5 20070402 142000.00 142500.00 245.8 77.85 15.98 0 11.25 16.35 1195 2362 9.17 4.37 12 55 182.10 81.60 78 0.00 248.4 20070402 142000.00 142500.00 262.8 77.83 15.98 0 11.25 11.56 1205 2442 9.18 4.58 13 58 182.10 81.60 86 0.00 265.5 20070402 142000.00 142500.00 281.5 77.81 15.97 0 11.23 -1.80 1193 2474 9.19 4.78 13 63 182.10 81.60 92 0.00 284.5 20070402 142000.00 142500.00 301.3 77.79 15.97 0 11.18 4.35 1214 2434 9.19 5.57 15 69 182.10 81.60 100 0.00 304.4 20070402 142000.00 142500.00 321.7 77.76 15.97 0 11.13 12.26 1203 2511 9.20 6.34 17 81 182.10 81.60 100 0.00 325.0 20070402 142000.00 142500.00 343.2 77.74 15.96 0 11.09 21.45 1220 2716 9.21 7.12 19 99 182.10 81.60 100 0.00 346.7 20070402 142000.00 142500.00 365.9 77.72 15.96 0 11.04 15.76 1146 2707 9.22 8.01 20 113 182.10 81.60 100 0.00 369.6 20070402 142000.00 142500.00 390.0 77.69 15.95 0 10.95 34.76 1274 2741 9.39 15.88 42 208 182.10 81.60 100 0.00 394.0 20070402 142000.00 142500.00 412.0 77.67 15.95 0 10.91 28.57 1204 2726 9.40 16.66 46 237 182.10 81.60 100 0.00 416.2 20070402 142000.00 142500.00 438.0 77.64 15.95 0 10.81 -15.98 1221 2578 9.53 30.15 85 408 182.10 81.60 100 0.00 442.4 20070402 142000.00 142500.00 466.5 77.61 15.94 0 10.81 43.47 1250 3091 9.73 49.68 148 809 182.10 81.60 100 0.00 471.3 20070402 142500.00 143000.00 77.2 78.05 16.02 0 6.00 457.70 1 1 5.50 293.87 0 0 182.10 81.60 0 5.22 78.0 20070402 142500.00 143000.00 80.9 78.05 16.01 0 8.90 -39.78 100 100 7.89 24.99 10 10 182.10 81.60 0 4.98 81.8 20070402 142500.00 143000.00 84.6 78.04 16.01 0 10.20 -19.43 11 11 10.99 7.63 73 73 182.10 81.60 0 4.73 85.5 20070402 142500.00 143000.00 89.0 78.04 16.01 0 9.72 10.45 164 164 8.57 10.93 54 54 182.10 81.60 0 4.43 89.9 20070402 142500.00 143000.00 93.4 78.03 16.01 0 9.90 2.87 103 103 8.82 9.46 96 96 182.10 81.60 0 3.92 94.4 20070402 142500.00 143000.00 97.3 78.03 16.01 0 10.07 7.56 249 171 9.73 6.02 143 300 182.10 81.60 0 3.84 98.3 20070402 142500.00 143000.00 101.0 78.02 16.01 0 10.25 1.30 230 145 9.48 4.75 54 101 182.10 81.60 0 3.54 102.0 20070402 142500.00 143000.00 104.8 78.02 16.01 0 10.54 -4.10 282 207 9.10 2.99 16 31 182.10 81.60 0 3.22 105.9 20070402 142500.00 143000.00 109.2 78.01 16.01 0 10.67 -12.74 325 300 8.96 2.89 10 22 182.10 81.60 0 2.86 110.3 20070402 142500.00 143000.00 113.6 78.01 16.01 0 10.70 -17.66 368 359 8.92 3.05 9 22 182.10 81.60 0 2.53 114.8 20070402 142500.00 143000.00 118.8 78.00 16.01 0 10.67 -0.61 499 410 8.85 3.37 12 24 182.10 81.60 0 2.20 120.1 20070402 142500.00 143000.00 125.6 77.99 16.01 0 10.68 -12.19 615 497 8.78 3.26 12 24 182.10 81.60 0 1.86 127.0 20070402 142500.00 143000.00 133.3 77.98 16.00 0 10.69 -9.35 683 553 8.81 3.78 14 28 182.10 81.60 1 1.55 134.7 20070402 142500.00 143000.00 141.9 77.97 16.00 0 10.74 5.47 754 659 8.82 3.68 14 29 182.10 81.60 4 1.29 143.4 20070402 142500.00 143000.00 151.2 77.96 16.00 0 10.82 2.02 784 767 8.83 3.33 12 28 182.10 81.60 7 1.05 152.8 20070402 142500.00 143000.00 161.6 77.95 16.00 0 10.91 -10.58 834 949 8.88 3.30 11 30 182.10 81.60 16 0.82 163.3 20070402 142500.00 143000.00 173.3 77.93 16.00 0 10.96 -9.71 986 1230 8.94 3.87 14 39 182.10 81.60 27 0.60 175.2 20070402 142500.00 143000.00 185.5 77.92 15.99 0 11.01 1.79 1049 1451 9.01 4.48 15 47 182.10 81.60 37 0.39 187.5 20070402 142500.00 143000.00 199.0 77.90 15.99 0 11.06 -1.33 1160 1772 9.05 4.58 16 54 182.10 81.60 39 0.19 201.1 20070402 142500.00 143000.00 213.4 77.89 15.99 0 11.12 -2.99 1172 1974 9.09 4.67 15 56 182.10 81.60 54 0.00 215.6 20070402 142500.00 143000.00 229.0 77.87 15.98 0 11.19 -9.52 1149 2138 9.11 4.29 13 52 182.10 81.60 67 0.00 231.4 20070402 142500.00 143000.00 245.7 77.85 15.98 0 11.24 -5.13 1182 2312 9.14 4.32 12 54 182.10 81.60 77 0.00 248.3 20070402 142500.00 143000.00 262.9 77.83 15.98 0 11.25 -2.83 1157 2341 9.16 4.28 12 53 182.10 81.60 86 0.00 265.6 20070402 142500.00 143000.00 281.5 77.81 15.97 0 11.24 1.43 1165 2437 9.17 4.59 12 58 182.10 81.60 92 0.00 284.4 20070402 142500.00 143000.00 301.1 77.79 15.97 0 11.20 3.21 1150 2366 9.18 5.13 13 64 182.10 81.60 100 0.00 304.3 20070402 142500.00 143000.00 321.5 77.76 15.97 0 11.15 8.68 1163 2462 9.19 5.90 15 75 182.10 81.60 100 0.00 324.8 20070402 142500.00 143000.00 343.2 77.74 15.96 0 11.08 11.53 1201 2502 9.21 7.39 19 93 182.10 81.60 100 0.00 346.7 20070402 142500.00 143000.00 365.8 77.72 15.96 0 11.05 24.49 1199 2620 9.23 8.30 22 111 182.10 81.60 100 0.00 369.6 20070402 142500.00 143000.00 390.0 77.69 15.95 0 10.99 73.17 1249 2767 9.40 14.85 39 200 182.10 81.60 100 0.00 394.0 20070402 142500.00 143000.00 412.0 77.67 15.95 0 10.94 19.16 1184 2620 9.40 16.11 42 214 182.10 81.60 100 0.00 416.2 20070402 142500.00 143000.00 437.8 77.64 15.95 0 10.86 8.87 1137 2651 9.53 25.48 68 364 182.10 81.60 100 0.00 442.2 20070402 142500.00 143000.00 466.7 77.61 15.94 0 10.84 35.10 1145 2655 9.73 42.99 124 636 182.10 81.60 100 0.00 471.4 20070402 143000.00 143500.00 77.3 78.05 16.02 0 6.02 -956.03 1 1 5.02 125.23 0 0 182.10 81.60 0 5.22 78.1 20070402 143000.00 143500.00 80.9 78.05 16.01 0 9.40 37.62 2558 2558 9.59 265.80 5882 5882 182.10 81.60 0 4.98 81.8 20070402 143000.00 143500.00 84.7 78.04 16.01 0 9.54 -26.92 632 632 8.93 31.06 356 356 182.10 81.60 0 4.73 85.6 20070402 143000.00 143500.00 89.0 78.04 16.01 0 9.60 -7.69 143 143 8.69 15.62 64 64 182.10 81.60 0 4.43 90.0 20070402 143000.00 143500.00 93.2 78.03 16.01 0 10.14 -8.81 3184 3184 10.06 9.94 7744 7744 182.10 81.60 0 5.50 94.2 20070402 143000.00 143500.00 97.3 78.03 16.01 0 10.59 5.63 48 281 10.63 6.76 60 742 182.10 81.60 0 3.84 98.3 20070402 143000.00 143500.00 100.9 78.02 16.01 0 10.65 4.74 72 240 10.23 4.87 33 239 182.10 81.60 0 3.54 102.0 20070402 143000.00 143500.00 104.7 78.02 16.01 0 10.63 8.20 236 246 9.21 3.07 14 34 182.10 81.60 0 3.22 105.8 20070402 143000.00 143500.00 109.1 78.01 16.01 0 10.76 -15.03 305 313 9.01 2.62 8 21 182.10 81.60 0 2.86 110.2 20070402 143000.00 143500.00 113.6 78.01 16.01 0 10.74 -1.34 381 339 8.95 2.89 10 21 182.10 81.60 0 2.53 114.8 20070402 143000.00 143500.00 118.8 78.00 16.01 0 10.71 -5.13 493 415 8.90 3.30 12 25 182.10 81.60 0 2.20 120.1 20070402 143000.00 143500.00 125.5 77.99 16.01 0 10.73 -6.80 579 497 8.81 3.12 11 23 182.10 81.60 0 1.86 126.9 20070402 143000.00 143500.00 133.5 77.98 16.00 0 10.68 -6.77 756 477 8.86 3.98 18 31 182.10 81.60 1 1.55 134.9 20070402 143000.00 143500.00 141.8 77.97 16.00 0 10.78 -6.99 771 674 8.85 3.72 14 30 182.10 81.60 4 1.29 143.3 20070402 143000.00 143500.00 151.1 77.96 16.00 0 10.90 -2.83 831 823 8.89 3.19 12 28 182.10 81.60 7 1.05 152.7 20070402 143000.00 143500.00 161.5 77.95 16.00 0 11.03 -14.27 911 1066 8.96 2.95 11 30 182.10 81.60 16 0.82 163.2 20070402 143000.00 143500.00 173.4 77.93 16.00 0 11.10 -0.98 1010 1345 9.01 3.17 12 36 182.10 81.60 27 0.60 175.2 20070402 143000.00 143500.00 185.5 77.92 15.99 0 11.15 -7.10 1019 1596 9.08 3.56 12 43 182.10 81.60 37 0.39 187.5 20070402 143000.00 143500.00 199.0 77.90 15.99 0 11.17 -1.75 1113 1918 9.10 3.82 13 49 182.10 81.60 39 0.19 201.1 20070402 143000.00 143500.00 213.5 77.89 15.99 0 11.18 -2.76 1180 2002 9.14 4.61 15 55 182.10 81.60 54 0.00 215.7 20070402 143000.00 143500.00 229.1 77.87 15.98 0 11.23 -4.29 1145 2193 9.15 4.15 12 52 182.10 81.60 67 0.00 231.5 20070402 143000.00 143500.00 245.9 77.85 15.98 0 11.26 -6.03 1149 2380 9.18 4.26 12 56 182.10 81.60 77 0.00 248.4 20070402 143000.00 143500.00 262.9 77.83 15.98 0 11.25 -6.61 1200 2435 9.19 4.65 13 60 182.10 81.60 85 0.00 265.6 20070402 143000.00 143500.00 281.5 77.81 15.97 0 11.24 -3.56 1208 2503 9.19 4.90 13 62 182.10 81.60 92 0.00 284.4 20070402 143000.00 143500.00 301.2 77.79 15.97 0 11.19 -13.52 1181 2494 9.19 5.23 14 68 182.10 81.60 100 0.00 304.3 20070402 143000.00 143500.00 321.6 77.76 15.97 0 11.16 -8.64 1216 2666 9.20 5.98 16 81 182.10 81.60 100 0.00 324.9 20070402 143000.00 143500.00 343.1 77.74 15.96 0 11.10 -3.76 1222 2688 9.22 7.10 19 98 182.10 81.60 100 0.00 346.6 20070402 143000.00 143500.00 365.8 77.72 15.96 0 11.07 -4.62 1198 2830 9.23 7.87 20 112 182.10 81.60 100 0.00 369.6 20070402 143000.00 143500.00 390.2 77.69 15.95 0 11.01 10.88 1191 2793 9.40 13.58 35 189 182.10 81.60 100 0.00 394.2 20070402 143000.00 143500.00 411.8 77.67 15.95 0 10.96 -7.01 1277 2913 9.41 16.20 44 232 182.10 81.60 100 0.00 416.0 20070402 143000.00 143500.00 437.8 77.64 15.95 0 10.92 51.51 1190 2949 9.54 23.55 63 358 182.10 81.60 100 0.00 442.3 20070402 143000.00 143500.00 466.7 77.61 15.94 0 10.80 -6.65 1204 2999 9.76 53.68 152 843 182.10 81.60 100 0.00 471.4 20070402 143500.00 144000.00 77.2 78.05 16.02 0 9.10 -222.26 208 208 8.09 23.41 21 21 182.10 81.60 0 5.22 78.1 20070402 143500.00 144000.00 80.9 78.05 16.01 0 9.00 -40.39 217 217 8.45 82.80 67 67 182.10 81.60 0 4.98 81.8 20070402 143500.00 144000.00 84.4 78.04 16.01 0 9.46 -97.03 724 724 9.29 80.60 977 977 182.10 81.60 0 4.73 85.3 20070402 143500.00 144000.00 89.6 78.03 16.01 0 9.06 -1.93 6 6 9.06 2.96 6 6 182.10 81.60 0 4.43 90.6 20070402 143500.00 144000.00 93.2 78.03 16.01 3 9.79 -2.30 44 44 8.49 12.84 11 11 182.10 81.60 0 0.00 94.1 20070402 143500.00 144000.00 97.3 78.03 16.01 0 10.69 -0.33 41 311 10.34 8.80 21 337 182.10 81.60 0 3.84 98.4 20070402 143500.00 144000.00 100.9 78.02 16.01 0 10.26 11.86 272 172 9.52 6.76 71 131 182.10 81.60 0 3.54 102.0 20070402 143500.00 144000.00 104.6 78.02 16.01 0 10.61 3.68 271 286 9.24 4.38 18 45 182.10 81.60 0 3.22 105.7 20070402 143500.00 144000.00 109.1 78.01 16.01 0 10.74 -11.75 310 345 9.12 3.57 12 30 182.10 81.60 0 2.86 110.3 20070402 143500.00 144000.00 113.6 78.01 16.01 0 10.77 -8.05 355 342 9.08 3.50 11 26 182.10 81.60 0 2.53 114.8 20070402 143500.00 144000.00 118.8 78.00 16.01 0 10.74 -15.84 535 413 9.01 4.04 16 30 182.10 81.60 0 2.20 120.1 20070402 143500.00 144000.00 125.5 77.99 16.01 0 10.82 -5.64 618 510 9.02 3.25 15 30 182.10 81.60 0 1.86 126.8 20070402 143500.00 144000.00 133.3 77.98 16.00 0 10.93 -5.79 690 611 9.13 3.09 15 32 182.10 81.60 1 1.55 134.7 20070402 143500.00 144000.00 141.9 77.97 16.00 0 11.06 -3.60 746 718 9.19 2.49 13 29 182.10 81.60 4 1.29 143.4 20070402 143500.00 144000.00 151.2 77.96 16.00 0 11.12 -3.91 907 889 9.19 2.52 13 31 182.10 81.60 7 1.05 152.8 20070402 143500.00 144000.00 161.6 77.95 16.00 0 11.15 -5.65 1024 1150 9.19 2.96 15 38 182.10 81.60 16 0.82 163.3 20070402 143500.00 144000.00 173.4 77.93 16.00 0 11.18 -8.98 1085 1424 9.20 3.54 15 46 182.10 81.60 27 0.60 175.2 20070402 143500.00 144000.00 185.6 77.92 15.99 0 11.19 11.02 1150 1624 9.22 4.21 17 54 182.10 81.60 36 0.39 187.5 20070402 143500.00 144000.00 199.1 77.90 15.99 0 11.21 8.43 1238 1870 9.22 4.62 18 61 182.10 81.60 39 0.19 201.2 20070402 143500.00 144000.00 213.4 77.89 15.99 0 11.23 -3.65 1267 2027 9.24 5.25 18 64 182.10 81.60 54 0.00 215.6 20070402 143500.00 144000.00 229.2 77.87 15.98 0 11.27 -14.79 1271 2153 9.25 4.90 16 61 182.10 81.60 67 0.00 231.6 20070402 143500.00 144000.00 245.9 77.85 15.98 0 11.31 -10.41 1268 2344 9.26 4.92 15 61 182.10 81.60 76 0.00 248.5 20070402 143500.00 144000.00 262.9 77.83 15.98 0 11.33 -16.32 1279 2488 9.25 4.66 13 59 182.10 81.60 85 0.00 265.7 20070402 143500.00 144000.00 281.5 77.81 15.97 0 11.31 -5.02 1294 2463 9.26 4.90 14 61 182.10 81.60 92 0.00 284.5 20070402 143500.00 144000.00 301.2 77.79 15.97 0 11.28 -20.61 1267 2483 9.25 5.16 14 64 182.10 81.60 100 0.00 304.3 20070402 143500.00 144000.00 321.7 77.76 15.97 0 11.24 2.18 1328 2563 9.26 5.92 17 76 182.10 81.60 100 0.00 325.0 20070402 143500.00 144000.00 343.2 77.74 15.96 0 11.20 3.61 1339 2716 9.27 6.68 19 89 182.10 81.60 100 0.00 346.7 20070402 143500.00 144000.00 365.9 77.72 15.96 0 11.13 20.39 1417 2710 9.28 8.41 24 107 182.10 81.60 100 0.00 369.6 20070402 143500.00 144000.00 390.1 77.69 15.95 0 11.07 21.41 1453 2771 9.44 14.77 43 187 182.10 81.60 100 0.00 394.1 20070402 143500.00 144000.00 411.9 77.67 15.95 0 11.02 15.66 1401 2684 9.43 15.48 46 201 182.10 81.60 100 0.00 416.1 20070402 143500.00 144000.00 438.0 77.64 15.95 0 10.97 57.61 1403 2788 9.57 23.88 71 322 182.10 81.60 100 0.00 442.4 20070402 143500.00 144000.00 466.6 77.61 15.94 0 10.98 -7.75 1372 3122 9.76 36.66 113 571 182.10 81.60 100 0.00 471.4 20070402 144000.00 144500.00 77.3 78.05 16.02 0 8.52 830.20 122 122 8.02 95.94 38 38 182.10 81.60 0 5.22 78.1 20070402 144000.00 144500.00 80.9 78.05 16.01 0 8.76 347.61 162 162 8.71 73.39 162 162 182.10 81.60 0 4.98 81.7 20070402 144000.00 144500.00 84.7 78.04 16.01 0 8.94 -40.95 69 69 7.93 19.72 7 7 182.10 81.60 0 4.73 85.6 20070402 144000.00 144500.00 89.1 78.04 16.01 0 9.61 22.71 99 99 8.49 11.61 59 59 182.10 81.60 0 4.43 90.0 20070402 144000.00 144500.00 93.2 78.03 16.01 0 9.92 8.21 926 926 9.98 10.79 4443 4443 182.10 81.60 0 4.96 94.2 20070402 144000.00 144500.00 97.2 78.03 16.01 0 10.30 12.79 100 288 10.27 8.17 112 707 182.10 81.60 0 3.84 98.2 20070402 144000.00 144500.00 101.1 78.02 16.01 0 10.41 12.70 174 228 9.61 5.54 38 118 182.10 81.60 0 3.54 102.2 20070402 144000.00 144500.00 104.7 78.02 16.01 0 10.57 0.46 284 249 9.08 3.17 14 32 182.10 81.60 0 3.22 105.8 20070402 144000.00 144500.00 109.1 78.01 16.01 0 10.62 -9.36 343 295 8.95 3.11 11 24 182.10 81.60 0 2.86 110.3 20070402 144000.00 144500.00 113.6 78.01 16.01 0 10.62 -12.42 377 339 8.91 3.50 11 25 182.10 81.60 1 2.53 114.8 20070402 144000.00 144500.00 118.8 78.00 16.01 0 10.63 -7.33 475 425 8.86 3.78 13 28 182.10 81.60 1 2.20 120.1 20070402 144000.00 144500.00 125.6 77.99 16.01 0 10.64 -9.50 628 472 8.77 3.51 13 25 182.10 81.60 1 1.86 126.9 20070402 144000.00 144500.00 133.2 77.98 16.00 0 10.69 1.14 667 552 8.81 3.60 13 28 182.10 81.60 1 1.55 134.6 20070402 144000.00 144500.00 142.0 77.97 16.00 0 10.80 2.63 726 565 8.83 2.78 12 22 182.10 81.60 4 1.29 143.5 20070402 144000.00 144500.00 151.2 77.96 16.00 0 10.86 -2.12 781 682 8.83 2.81 11 23 182.10 81.60 7 1.05 152.8 20070402 144000.00 144500.00 161.6 77.95 16.00 0 10.91 1.44 951 967 8.86 3.46 13 31 182.10 81.60 16 0.82 163.3 20070402 144000.00 144500.00 173.4 77.93 16.00 0 10.98 12.61 963 1224 8.95 3.68 13 38 182.10 81.60 27 0.60 175.2 20070402 144000.00 144500.00 185.5 77.92 15.99 0 11.03 10.37 966 1449 9.01 4.00 13 44 182.10 81.60 36 0.39 187.5 20070402 144000.00 144500.00 198.9 77.90 15.99 0 11.05 -7.13 1134 1694 9.04 4.49 16 52 182.10 81.60 39 0.19 201.0 20070402 144000.00 144500.00 213.4 77.89 15.99 0 11.10 -5.68 1127 1849 9.09 4.86 15 56 182.10 81.60 54 0.00 215.7 20070402 144000.00 144500.00 229.1 77.87 15.98 0 11.16 -17.15 1141 2050 9.11 4.62 14 54 182.10 81.60 67 0.00 231.5 20070402 144000.00 144500.00 245.8 77.85 15.98 0 11.21 -39.51 1218 2259 9.15 4.62 14 57 182.10 81.60 76 0.00 248.4 20070402 144000.00 144500.00 262.9 77.83 15.98 0 11.25 -27.59 1189 2416 9.17 4.28 12 56 182.10 81.60 85 0.00 265.7 20070402 144000.00 144500.00 281.4 77.81 15.97 0 11.25 -24.86 1165 2422 9.18 4.52 12 57 182.10 81.60 92 0.00 284.3 20070402 144000.00 144500.00 301.1 77.79 15.97 0 11.22 -26.46 1160 2404 9.19 4.85 13 62 182.10 81.60 100 0.00 304.3 20070402 144000.00 144500.00 321.5 77.76 15.97 0 11.19 -9.29 1219 2465 9.20 5.48 15 70 182.10 81.60 100 0.00 324.8 20070402 144000.00 144500.00 343.1 77.74 15.96 0 11.13 -2.19 1240 2447 9.22 6.70 18 84 182.10 81.60 100 0.00 346.7 20070402 144000.00 144500.00 365.8 77.72 15.96 0 11.10 0.54 1212 2592 9.23 7.26 20 97 182.10 81.60 100 0.00 369.5 20070402 144000.00 144500.00 390.2 77.69 15.95 0 11.05 -10.50 1259 2682 9.40 12.61 34 167 182.10 81.60 100 0.00 394.2 20070402 144000.00 144500.00 412.0 77.67 15.95 0 10.99 0.47 1248 2541 9.41 14.82 40 188 182.10 81.60 100 0.00 416.2 20070402 144000.00 144500.00 437.9 77.64 15.95 0 10.96 -24.15 1280 2716 9.55 21.88 61 299 182.10 81.60 100 0.00 442.3 20070402 144000.00 144500.00 466.6 77.61 15.94 0 10.92 48.51 1088 2836 9.75 35.83 99 574 182.10 81.60 100 0.00 471.3 20070402 144500.00 145000.00 77.2 78.05 16.02 2 9.00 -0.00 214 214 10.02 248.02 3118 3118 182.10 81.60 0 5.22 78.1 20070402 144500.00 145000.00 80.9 78.05 16.01 0 9.88 -254.19 6373 6373 9.63 216.83 4776 4776 182.10 81.60 0 4.98 81.8 20070402 144500.00 145000.00 84.6 78.04 16.01 0 9.31 87.44 246 246 9.16 52.39 550 550 182.10 81.60 0 4.73 85.6 20070402 144500.00 145000.00 89.1 78.04 16.01 0 9.73 0.76 123 123 8.71 14.75 70 70 182.10 81.60 0 4.43 90.1 20070402 144500.00 145000.00 93.2 78.03 16.01 0 9.92 -6.50 269 269 9.55 13.36 1016 1016 182.10 81.60 0 4.52 94.2 20070402 144500.00 145000.00 97.2 78.03 16.01 0 10.73 22.59 43 304 10.67 8.31 43 633 182.10 81.60 0 3.84 98.3 20070402 144500.00 145000.00 101.0 78.02 16.01 0 10.54 8.81 145 198 9.91 4.98 45 149 182.10 81.60 0 3.54 102.0 20070402 144500.00 145000.00 104.7 78.02 16.01 0 10.76 2.75 240 290 9.35 3.47 14 40 182.10 81.60 0 3.22 105.8 20070402 144500.00 145000.00 109.1 78.01 16.01 0 10.79 -16.13 321 307 9.16 3.49 12 27 182.10 81.60 0 2.86 110.3 20070402 144500.00 145000.00 113.6 78.01 16.01 0 10.79 -14.20 382 337 9.11 3.73 13 27 182.10 81.60 0 2.53 114.8 20070402 144500.00 145000.00 118.8 78.00 16.01 0 10.81 -15.60 491 452 9.06 3.93 14 30 182.10 81.60 0 2.20 120.1 20070402 144500.00 145000.00 125.5 77.99 16.01 0 10.90 -5.65 626 525 9.02 3.02 13 26 182.10 81.60 0 1.86 126.8 20070402 144500.00 145000.00 133.3 77.98 16.00 0 11.00 3.98 683 595 9.12 2.81 13 27 182.10 81.60 1 1.55 134.7 20070402 144500.00 145000.00 142.0 77.97 16.00 0 11.10 -6.66 759 741 9.16 2.50 12 28 182.10 81.60 3 1.29 143.5 20070402 144500.00 145000.00 151.2 77.96 16.00 0 11.17 -7.16 865 925 9.17 2.45 11 29 182.10 81.60 7 1.05 152.8 20070402 144500.00 145000.00 161.6 77.95 16.00 0 11.22 -5.70 979 1159 9.18 2.81 13 34 182.10 81.60 16 0.82 163.3 20070402 144500.00 145000.00 173.4 77.93 16.00 0 11.24 -15.85 1039 1335 9.20 3.17 13 39 182.10 81.60 27 0.60 175.2 20070402 144500.00 145000.00 185.6 77.92 15.99 0 11.24 -4.03 1075 1534 9.24 3.89 15 48 182.10 81.60 36 0.39 187.5 20070402 144500.00 145000.00 199.0 77.90 15.99 0 11.25 11.24 1154 1823 9.25 4.30 16 57 182.10 81.60 38 0.19 201.1 20070402 144500.00 145000.00 213.5 77.89 15.99 0 11.27 17.95 1159 1985 9.29 4.93 16 62 182.10 81.60 53 0.00 215.8 20070402 144500.00 145000.00 229.2 77.87 15.98 0 11.30 16.89 1229 2204 9.29 5.00 16 63 182.10 81.60 66 0.00 231.6 20070402 144500.00 145000.00 245.9 77.85 15.98 0 11.34 -6.23 1230 2360 9.31 4.85 14 62 182.10 81.60 76 0.00 248.4 20070402 144500.00 145000.00 263.0 77.83 15.98 0 11.37 -3.73 1265 2377 9.31 4.66 14 58 182.10 81.60 84 0.00 265.7 20070402 144500.00 145000.00 281.5 77.81 15.97 0 11.39 -14.38 1194 2500 9.31 4.19 11 56 182.10 81.60 91 0.00 284.4 20070402 144500.00 145000.00 301.2 77.79 15.97 0 11.35 -16.91 1238 2464 9.30 4.79 13 60 182.10 81.60 100 0.00 304.3 20070402 144500.00 145000.00 321.6 77.76 15.97 0 11.31 -13.35 1239 2457 9.30 5.39 15 67 182.10 81.60 100 0.00 324.9 20070402 144500.00 145000.00 343.1 77.74 15.96 0 11.29 -9.13 1239 2593 9.32 5.81 16 76 182.10 81.60 100 0.00 346.7 20070402 144500.00 145000.00 365.5 77.72 15.96 0 11.23 -4.93 1255 2663 9.34 7.03 19 94 182.10 81.60 100 0.00 369.3 20070402 144500.00 145000.00 390.2 77.69 15.95 0 11.19 11.27 1275 2807 9.53 12.17 33 170 182.10 81.60 100 0.00 394.2 20070402 144500.00 145000.00 412.0 77.67 15.95 0 11.14 17.12 1330 2833 9.53 13.87 39 194 182.10 81.60 100 0.00 416.2 20070402 144500.00 145000.00 438.0 77.64 15.95 0 11.11 -34.99 1205 3057 9.67 19.46 53 310 182.10 81.60 100 0.00 442.4 20070402 144500.00 145000.00 466.7 77.61 15.94 0 11.04 18.88 1704 2960 9.82 40.93 146 568 182.10 81.60 100 0.00 471.4 20070402 145000.00 145500.00 77.2 78.05 16.02 0 6.00 7349.44 1 1 4.50 232.86 0 0 182.10 81.60 0 5.22 78.0 20070402 145000.00 145500.00 80.9 78.05 16.01 0 8.90 291.07 242 242 7.88 78.14 24 24 182.10 81.60 0 4.98 81.8 20070402 145000.00 145500.00 84.6 78.04 16.01 0 8.87 -43.90 73 73 8.36 18.04 23 23 182.10 81.60 0 4.73 85.5 20070402 145000.00 145500.00 89.2 78.04 16.01 0 9.71 -26.72 168 168 8.64 13.37 65 65 182.10 81.60 0 4.43 90.1 20070402 145000.00 145500.00 93.2 78.03 16.01 0 9.99 3.72 625 625 9.55 9.57 1358 1358 182.10 81.60 0 4.93 94.2 20070402 145000.00 145500.00 97.2 78.03 16.01 0 10.24 -10.57 188 240 9.96 6.88 125 401 182.10 81.60 0 3.84 98.3 20070402 145000.00 145500.00 101.0 78.02 16.01 0 10.39 2.22 192 186 9.65 5.00 48 121 182.10 81.60 0 3.54 102.1 20070402 145000.00 145500.00 104.7 78.02 16.01 0 10.58 9.68 275 242 9.20 3.65 17 38 182.10 81.60 0 3.22 105.8 20070402 145000.00 145500.00 109.1 78.01 16.01 0 10.69 -2.85 317 318 9.06 3.60 11 28 182.10 81.60 0 2.86 110.3 20070402 145000.00 145500.00 113.5 78.01 16.01 0 10.73 -19.17 341 346 9.01 3.47 10 25 182.10 81.60 0 2.53 114.8 20070402 145000.00 145500.00 118.8 78.00 16.01 0 10.67 -2.03 489 424 8.95 4.13 15 31 182.10 81.60 0 2.20 120.1 20070402 145000.00 145500.00 125.5 77.99 16.01 0 10.74 -0.12 604 488 8.86 3.41 12 25 182.10 81.60 0 1.86 126.9 20070402 145000.00 145500.00 133.3 77.98 16.00 0 10.87 -12.81 638 557 8.94 2.95 11 24 182.10 81.60 1 1.55 134.7 20070402 145000.00 145500.00 141.9 77.97 16.00 0 10.97 -14.36 707 724 8.98 2.66 10 25 182.10 81.60 3 1.29 143.4 20070402 145000.00 145500.00 151.2 77.96 16.00 0 11.05 -17.49 868 923 9.00 2.60 11 27 182.10 81.60 6 1.05 152.8 20070402 145000.00 145500.00 161.6 77.95 16.00 0 11.11 -14.77 991 1109 9.04 2.80 12 31 182.10 81.60 16 0.82 163.3 20070402 145000.00 145500.00 173.4 77.93 16.00 0 11.16 -11.38 1008 1384 9.07 3.14 12 36 182.10 81.60 27 0.60 175.3 20070402 145000.00 145500.00 185.6 77.92 15.99 0 11.20 5.08 1026 1628 9.12 3.49 12 41 182.10 81.60 36 0.39 187.5 20070402 145000.00 145500.00 198.9 77.90 15.99 0 11.23 9.92 1060 1919 9.14 3.58 11 46 182.10 81.60 37 0.19 201.0 20070402 145000.00 145500.00 213.4 77.89 15.99 0 11.25 1.53 1117 2062 9.18 4.15 13 52 182.10 81.60 53 0.00 215.6 20070402 145000.00 145500.00 229.0 77.87 15.98 0 11.31 5.02 1137 2300 9.19 3.82 11 50 182.10 81.60 66 0.00 231.4 20070402 145000.00 145500.00 245.8 77.85 15.98 0 11.34 -9.64 1147 2419 9.22 3.91 11 52 182.10 81.60 76 0.00 248.4 20070402 145000.00 145500.00 262.9 77.83 15.98 0 11.33 -8.49 1176 2503 9.23 4.14 11 55 182.10 81.60 84 0.00 265.7 20070402 145000.00 145500.00 281.6 77.81 15.97 0 11.32 -12.70 1131 2570 9.22 4.05 11 56 182.10 81.60 91 0.00 284.5 20070402 145000.00 145500.00 301.2 77.79 15.97 0 11.27 -16.30 1117 2560 9.23 4.45 12 62 182.10 81.60 100 0.00 304.4 20070402 145000.00 145500.00 321.6 77.76 15.97 0 11.23 -8.15 1115 2711 9.22 4.88 12 71 182.10 81.60 100 0.00 324.9 20070402 145000.00 145500.00 343.2 77.74 15.96 0 11.17 1.37 1170 2757 9.24 5.92 16 86 182.10 81.60 100 0.00 346.7 20070402 145000.00 145500.00 365.9 77.72 15.96 0 11.14 24.53 1152 2887 9.24 6.54 17 99 182.10 81.60 100 0.00 369.6 20070402 145000.00 145500.00 390.1 77.69 15.95 0 11.05 -14.04 1188 2830 9.41 12.19 32 176 182.10 81.60 100 0.00 394.1 20070402 145000.00 145500.00 411.9 77.67 15.95 0 11.04 16.34 1177 3020 9.41 12.52 33 195 182.10 81.60 100 0.00 416.1 20070402 145000.00 145500.00 437.9 77.64 15.95 0 10.98 39.94 1147 2910 9.55 19.59 52 304 182.10 81.60 100 0.00 442.3 20070402 145000.00 145500.00 466.6 77.61 15.94 0 10.88 99.50 1526 3211 9.73 46.58 154 719 182.10 81.60 100 0.00 471.3 20070402 145500.00 150000.00 77.2 78.05 16.02 3 8.64 60.99 1 1 7.64 81.08 0 0 182.10 81.60 0 5.22 78.0 20070402 145500.00 150000.00 80.9 78.05 16.01 3 6.00 -445.05 290 290 6.50 2918.22 914 914 182.10 81.60 0 4.98 81.8 20070402 145500.00 150000.00 84.6 78.04 16.01 0 9.18 -9.45 188 188 9.13 51.16 566 566 182.10 81.60 0 4.73 85.5 20070402 145500.00 150000.00 89.1 78.04 16.01 0 9.74 11.66 200 200 8.61 12.07 62 62 182.10 81.60 0 4.43 90.0 20070402 145500.00 150000.00 93.2 78.03 16.01 0 9.87 27.55 67 67 8.74 10.95 63 63 182.10 81.60 0 3.51 94.2 20070402 145500.00 150000.00 97.3 78.03 16.01 0 10.03 -20.43 180 154 10.14 12.84 292 707 182.10 81.60 0 3.84 98.3 20070402 145500.00 150000.00 101.2 78.02 16.01 0 10.46 8.50 167 198 9.72 5.30 40 118 182.10 81.60 0 3.54 102.3 20070402 145500.00 150000.00 104.7 78.02 16.01 0 10.65 0.39 209 261 9.26 3.33 13 37 182.10 81.60 0 3.22 105.8 20070402 145500.00 150000.00 109.2 78.01 16.01 0 10.68 -18.37 308 297 9.03 3.07 10 24 182.10 81.60 0 2.86 110.3 20070402 145500.00 150000.00 113.6 78.01 16.01 0 10.67 -15.81 367 334 8.95 3.64 11 24 182.10 81.60 0 2.53 114.8 20070402 145500.00 150000.00 118.9 78.00 16.01 0 10.69 -16.73 459 442 8.89 3.49 11 25 182.10 81.60 0 2.20 120.1 20070402 145500.00 150000.00 125.6 77.99 16.01 0 10.66 -9.66 584 487 8.81 3.49 13 26 182.10 81.60 0 1.86 127.0 20070402 145500.00 150000.00 133.3 77.98 16.00 0 10.69 -3.71 615 542 8.83 3.88 13 28 182.10 81.60 1 1.55 134.8 20070402 145500.00 150000.00 141.8 77.97 16.00 0 10.73 -9.11 711 655 8.84 3.96 13 30 182.10 81.60 3 1.29 143.3 20070402 145500.00 150000.00 151.1 77.96 16.00 0 10.82 10.60 781 819 8.86 3.63 13 31 182.10 81.60 6 1.05 152.7 20070402 145500.00 150000.00 161.4 77.95 16.00 0 10.88 9.06 838 947 8.89 3.72 13 33 182.10 81.60 15 0.82 163.2 20070402 145500.00 150000.00 173.4 77.93 16.00 0 10.98 5.19 840 1173 8.96 3.66 12 36 182.10 81.60 27 0.60 175.2 20070402 145500.00 150000.00 185.6 77.92 15.99 0 11.04 13.27 892 1433 9.03 3.94 12 44 182.10 81.60 36 0.39 187.5 20070402 145500.00 150000.00 199.0 77.90 15.99 0 11.10 -0.65 1016 1792 9.06 3.84 13 50 182.10 81.60 37 0.19 201.0 20070402 145500.00 150000.00 213.5 77.89 15.99 0 11.15 4.56 1086 1954 9.10 4.24 13 52 182.10 81.60 53 0.00 215.7 20070402 145500.00 150000.00 229.0 77.87 15.98 0 11.20 4.64 1121 2163 9.11 4.15 12 52 182.10 81.60 65 0.00 231.4 20070402 145500.00 150000.00 245.8 77.85 15.98 0 11.25 -0.73 1098 2309 9.14 3.94 11 51 182.10 81.60 75 0.00 248.3 20070402 145500.00 150000.00 262.8 77.83 15.98 0 11.24 -12.92 1081 2388 9.16 4.09 11 54 182.10 81.60 83 0.00 265.5 20070402 145500.00 150000.00 281.5 77.81 15.97 0 11.23 -0.95 1094 2444 9.18 4.41 11 59 182.10 81.60 91 0.00 284.4 20070402 145500.00 150000.00 301.1 77.79 15.97 0 11.19 -4.09 1123 2419 9.18 5.07 13 65 182.10 81.60 100 0.00 304.2 20070402 145500.00 150000.00 321.6 77.76 15.97 0 11.15 -20.97 1097 2423 9.19 5.56 14 73 182.10 81.60 100 0.00 324.9 20070402 145500.00 150000.00 343.1 77.74 15.96 0 11.10 -4.97 1143 2498 9.20 6.50 17 87 182.10 81.60 100 0.00 346.7 20070402 145500.00 150000.00 365.8 77.72 15.96 0 11.05 -0.00 1147 2561 9.22 7.84 20 105 182.10 81.60 100 0.00 369.6 20070402 145500.00 150000.00 390.2 77.69 15.95 0 10.99 -28.31 1171 2496 9.38 13.56 35 175 182.10 81.60 100 0.00 394.1 20070402 145500.00 150000.00 412.0 77.67 15.95 0 10.95 17.82 1196 2605 9.39 15.15 41 205 182.10 81.60 100 0.00 416.2 20070402 145500.00 150000.00 438.0 77.64 15.95 0 10.90 -42.88 1329 2669 9.52 25.85 73 336 182.10 81.60 100 0.00 442.4 20070402 145500.00 150000.00 466.6 77.61 15.94 0 10.87 156.92 1185 2747 9.72 40.68 117 602 182.10 81.60 100 0.00 471.3 20070402 150000.00 150500.00 76.7 78.05 16.02 2 9.00 -0.00 215 215 10.44 1505.97 8270 8270 182.10 81.60 0 5.22 77.5 20070402 150000.00 150500.00 80.3 78.05 16.02 2 9.00 -0.00 210 210 10.19 965.23 6334 6334 182.10 81.60 0 4.98 81.2 20070402 150000.00 150500.00 85.5 78.04 16.01 2 9.00 -0.00 205 205 10.07 570.55 5543 5543 182.10 81.60 0 4.73 86.4 20070402 150000.00 150500.00 88.8 78.04 16.01 0 9.15 79.97 1 1 9.65 2.66 3 3 182.10 81.60 0 4.43 89.8 20070402 150000.00 150500.00 94.1 78.03 16.01 0 8.05 -0.56 1 1 8.55 1.75 3 3 182.10 81.60 0 4.40 95.1 20070402 150000.00 150500.00 96.9 78.03 16.01 3 9.65 66.17 172 2 8.95 53.98 182 7 182.10 81.60 0 3.84 98.0 20070402 150000.00 150500.00 100.8 78.02 16.01 3 9.97 7.60 256 3 8.79 35.78 71 3 182.10 81.60 0 3.54 101.9 20070402 150000.00 150500.00 103.4 78.02 16.01 3 10.15 19.12 347 3 9.21 23.59 173 13 182.10 81.60 0 3.22 104.5 20070402 150000.00 150500.00 109.7 78.01 16.01 0 10.75 -101.05 284 330 9.77 27.80 51 134 182.10 81.60 0 2.86 110.8 20070402 150000.00 150500.00 113.1 78.01 16.01 0 10.80 -15.65 414 316 9.77 23.32 60 105 182.10 81.60 0 2.53 114.3 20070402 150000.00 150500.00 119.2 78.00 16.01 0 10.92 0.51 499 359 9.60 14.59 50 79 182.10 81.60 0 2.20 120.5 20070402 150000.00 150500.00 125.2 77.99 16.01 0 10.86 -3.36 574 555 9.77 18.16 46 112 182.10 81.60 0 1.86 126.5 20070402 150000.00 150500.00 133.3 77.98 16.00 0 10.87 -3.16 489 548 9.66 17.09 26 77 182.10 81.60 2 1.55 134.8 20070402 150000.00 150500.00 141.9 77.97 16.00 0 10.99 11.12 680 738 9.69 12.21 38 103 182.10 81.60 3 1.29 143.4 20070402 150000.00 150500.00 151.4 77.96 16.00 0 11.08 -4.50 796 943 9.89 13.67 53 153 182.10 81.60 6 1.05 153.0 20070402 150000.00 150500.00 161.7 77.95 16.00 0 11.14 5.56 827 1087 9.75 9.02 38 116 182.10 81.60 15 0.82 163.4 20070402 150000.00 150500.00 174.1 77.93 16.00 0 11.23 -20.58 807 1542 9.74 11.18 29 125 182.10 81.60 26 0.60 175.9 20070402 150000.00 150500.00 185.8 77.92 15.99 0 11.23 21.78 812 1721 9.83 12.19 26 132 182.10 81.60 36 0.39 187.8 20070402 150000.00 150500.00 199.3 77.90 15.99 0 11.25 7.35 973 1976 9.65 8.90 26 119 182.10 81.60 37 0.19 201.4 20070402 150000.00 150500.00 213.9 77.89 15.99 0 11.22 21.88 977 2102 9.60 7.38 25 129 182.10 81.60 53 0.00 216.1 20070402 150000.00 150500.00 229.9 77.87 15.98 0 11.28 6.26 998 2318 9.29 4.50 13 68 182.10 81.60 65 0.00 232.3 20070402 150000.00 150500.00 245.8 77.85 15.98 0 11.29 2.82 1041 2469 9.18 3.78 10 53 182.10 81.60 75 0.00 248.4 20070402 150000.00 150500.00 262.9 77.83 15.98 0 11.29 -8.06 1035 2589 9.20 3.85 10 55 182.10 81.60 83 0.00 265.6 20070402 150000.00 150500.00 281.6 77.81 15.97 0 11.26 -3.99 1013 2620 9.19 3.93 10 58 182.10 81.60 91 0.00 284.5 20070402 150000.00 150500.00 301.2 77.79 15.97 0 11.22 3.74 1044 2621 9.19 4.39 11 64 182.10 81.60 100 0.00 304.3 20070402 150000.00 150500.00 321.6 77.76 15.97 0 11.17 -6.67 1068 2659 9.19 5.18 13 75 182.10 81.60 100 0.00 324.9 20070402 150000.00 150500.00 343.2 77.74 15.96 0 11.13 6.72 1084 2846 9.20 5.80 15 92 182.10 81.60 100 0.00 346.7 20070402 150000.00 150500.00 365.7 77.72 15.96 0 11.08 -10.48 1119 2920 9.22 6.96 18 108 182.10 81.60 100 0.00 369.5 20070402 150000.00 150500.00 390.1 77.69 15.95 0 11.04 5.74 1091 3022 9.39 11.59 29 190 182.10 81.60 100 0.00 394.1 20070402 150000.00 150500.00 412.1 77.67 15.95 0 10.99 2.57 1072 3016 9.40 12.94 33 216 182.10 81.60 100 0.00 416.3 20070402 150000.00 150500.00 437.7 77.64 15.95 0 10.87 19.80 1266 2961 9.55 28.26 77 415 182.10 81.60 100 0.00 442.1 20070402 150000.00 150500.00 466.7 77.61 15.94 0 10.83 22.98 1229 2941 9.74 46.24 139 740 182.10 81.60 100 0.00 471.4 20070402 150500.00 150706.00 77.4 78.05 16.02 2 9.00 -0.00 215 215 10.10 307.47 3781 3781 182.10 81.60 0 5.22 78.2 20070402 150500.00 150706.00 80.9 78.05 16.01 0 6.00 332.18 1 1 6.00 2.00 1 1 182.10 81.60 0 4.98 81.8 20070402 150500.00 150706.00 84.7 78.04 16.01 3 8.90 41.80 1 1 9.40 2.74 3 3 182.10 81.60 0 4.73 85.6 20070402 150500.00 150706.00 89.1 78.04 16.01 0 9.64 10.75 44 44 9.19 20.31 102 102 182.10 81.60 0 4.43 90.0 20070402 150500.00 150706.00 93.2 78.03 16.01 0 9.75 -25.85 49 49 8.76 16.82 51 51 182.10 81.60 0 3.59 94.2 20070402 150500.00 150706.00 97.3 78.03 16.01 0 9.97 -8.31 157 139 10.22 11.38 336 852 182.10 81.60 0 3.84 98.3 20070402 150500.00 150706.00 101.0 78.02 16.01 0 10.44 20.07 96 205 10.26 8.40 77 374 182.10 81.60 0 3.54 102.1 20070402 150500.00 150706.00 104.7 78.02 16.01 0 10.48 7.38 243 249 9.39 6.45 31 76 182.10 81.60 0 3.22 105.8 20070402 150500.00 150706.00 109.1 78.01 16.01 0 10.55 -17.21 276 284 9.22 6.62 21 51 182.10 81.60 0 2.86 110.3 20070402 150500.00 150706.00 113.6 78.01 16.01 0 10.69 -22.16 306 324 9.17 4.98 15 36 182.10 81.60 0 2.53 114.8 20070402 150500.00 150706.00 119.1 78.00 16.01 0 10.75 -18.78 353 325 9.11 3.91 13 28 182.10 81.60 0 2.20 120.4 20070402 150500.00 150706.00 125.5 77.99 16.01 0 10.66 -6.14 496 511 9.02 5.42 17 42 182.10 81.60 0 1.86 126.8 20070402 150500.00 150706.00 133.4 77.98 16.00 0 10.69 4.49 584 529 9.03 5.99 20 43 182.10 81.60 2 1.55 134.9 20070402 150500.00 150706.00 141.8 77.97 16.00 0 10.77 2.26 668 699 9.05 5.58 19 46 182.10 81.60 3 1.29 143.3 20070402 150500.00 150706.00 151.1 77.96 16.00 0 10.88 20.32 714 829 9.10 4.93 17 45 182.10 81.60 6 1.05 152.7 20070402 150500.00 150706.00 161.7 77.95 16.00 0 10.93 3.53 797 936 9.13 5.17 19 50 182.10 81.60 15 0.82 163.4 20070402 150500.00 150706.00 173.5 77.93 16.00 0 11.00 12.05 879 1173 9.17 5.43 19 57 182.10 81.60 26 0.60 175.3 20070402 150500.00 150706.00 185.6 77.92 15.99 0 11.08 10.14 866 1372 9.23 5.27 18 62 182.10 81.60 35 0.39 187.6 20070402 150500.00 150706.00 199.0 77.90 15.99 0 11.11 16.88 1059 1671 9.25 5.87 21 73 182.10 81.60 37 0.19 201.1 20070402 150500.00 150706.00 213.4 77.89 15.99 0 11.16 11.55 988 1805 9.31 5.86 18 74 182.10 81.60 53 0.00 215.6 20070402 150500.00 150706.00 229.1 77.87 15.98 0 11.22 0.59 1045 2021 9.32 5.75 17 74 182.10 81.60 65 0.00 231.5 20070402 150500.00 150706.00 245.8 77.85 15.98 0 11.30 -14.21 1018 2312 9.35 5.16 14 73 182.10 81.60 74 0.00 248.4 20070402 150500.00 150706.00 262.9 77.83 15.98 0 11.30 -14.23 1047 2366 9.37 5.39 15 77 182.10 81.60 83 0.00 265.7 20070402 150500.00 150706.00 281.5 77.81 15.97 0 11.29 -6.62 1005 2343 9.37 5.41 14 77 182.10 81.60 91 0.00 284.4 20070402 150500.00 150706.00 301.1 77.79 15.97 0 11.25 -3.52 972 2310 9.36 5.76 14 79 182.10 81.60 100 0.00 304.2 20070402 150500.00 150706.00 321.6 77.76 15.97 0 11.15 -8.03 1103 2341 9.37 7.95 22 107 182.10 81.60 100 0.00 324.9 20070402 150500.00 150706.00 343.1 77.74 15.96 0 11.14 -10.46 1083 2520 9.39 8.45 22 122 182.10 81.60 100 0.00 346.7 20070402 150500.00 150706.00 365.9 77.72 15.96 0 11.08 -20.47 1083 2630 9.39 10.13 26 147 182.10 81.60 100 0.00 369.7 20070402 150500.00 150706.00 390.1 77.69 15.95 0 10.99 -4.15 1193 2626 9.58 19.94 55 280 182.10 81.60 100 0.00 394.1 20070402 150500.00 150706.00 411.9 77.67 15.95 0 11.00 -34.47 1073 2838 9.57 17.97 48 294 182.10 81.60 100 0.00 416.1 20070402 150500.00 150706.00 437.7 77.64 15.95 0 10.93 132.99 1042 2607 9.72 30.84 78 451 182.10 81.60 100 0.00 442.1 20070402 150500.00 150706.00 466.2 77.61 15.94 0 10.77 92.59 1854 2384 9.86 84.79 346 1018 182.10 81.60 100 0.00 470.9 20070402 151354.00 151500.00 77.2 78.05 16.02 2 9.00 -0.00 215 215 10.10 295.73 3773 3773 182.10 81.60 0 5.22 78.0 20070402 151354.00 151500.00 81.0 78.05 16.01 0 9.10 -9999.00 623 623 9.60 31816.58 1934 1934 182.10 81.60 0 4.98 81.8 20070402 151354.00 151500.00 84.6 78.04 16.01 0 8.87 -142.17 86 86 8.32 76.28 27 27 182.10 81.60 0 4.73 85.6 20070402 151354.00 151500.00 89.1 78.04 16.01 0 9.64 -5.69 222 222 8.86 25.84 138 138 182.10 81.60 0 4.43 90.1 20070402 151354.00 151500.00 93.2 78.03 16.01 1 9.65 -40.21 1 1 11.45 36.71 65 65 182.10 81.60 0 0.31 94.2 20070402 151354.00 151500.00 97.2 78.03 16.01 3 9.72 26.61 273 3 8.35 10.59 38 1 182.10 81.60 0 3.84 98.2 20070402 151354.00 151500.00 101.0 78.02 16.01 0 10.11 15.97 215 106 9.79 9.97 139 229 182.10 81.60 0 3.54 102.1 20070402 151354.00 151500.00 104.7 78.02 16.01 0 10.67 -9.22 141 287 9.69 6.31 21 92 182.10 81.60 0 3.22 105.9 20070402 151354.00 151500.00 109.3 78.01 16.01 0 10.70 11.93 279 266 9.28 4.68 16 38 182.10 81.60 0 2.86 110.5 20070402 151354.00 151500.00 113.6 78.01 16.01 0 10.64 5.53 366 326 9.21 6.39 21 46 182.10 81.60 0 2.53 114.8 20070402 151354.00 151500.00 118.9 78.00 16.01 0 10.67 -4.71 535 420 9.13 6.35 25 49 182.10 81.60 0 2.20 120.2 20070402 151354.00 151500.00 125.5 77.99 16.01 0 10.66 -22.68 653 481 9.00 5.99 23 43 182.10 81.60 0 1.86 126.9 20070402 151354.00 151500.00 133.3 77.98 16.00 0 10.64 -41.02 762 501 9.09 7.67 34 59 182.10 81.60 1 1.55 134.8 20070402 151354.00 151500.00 141.8 77.97 16.00 0 10.76 27.91 872 708 9.10 6.68 30 60 182.10 81.60 3 1.29 143.3 20070402 151354.00 151500.00 151.1 77.96 16.00 0 10.91 9.18 860 977 9.13 5.89 21 55 182.10 81.60 6 1.05 152.7 20070402 151354.00 151500.00 161.4 77.95 16.00 0 10.97 25.78 968 1144 9.19 6.45 23 63 182.10 81.60 15 0.82 163.1 20070402 151354.00 151500.00 173.5 77.93 16.00 0 11.03 19.51 977 1288 9.24 6.17 23 69 182.10 81.60 26 0.60 175.3 20070402 151354.00 151500.00 185.6 77.92 15.99 0 11.09 28.27 977 1505 9.33 7.09 23 80 182.10 81.60 35 0.39 187.5 20070402 151354.00 151500.00 199.1 77.90 15.99 0 11.13 41.08 1037 1815 9.34 6.92 23 88 182.10 81.60 37 0.19 201.2 20070402 151354.00 151500.00 213.3 77.89 15.99 0 11.18 9.76 1133 1993 9.40 8.03 26 100 182.10 81.60 52 0.00 215.5 20070402 151354.00 151500.00 229.1 77.87 15.98 0 11.32 10.36 1046 2339 9.45 6.12 17 85 182.10 81.60 65 0.00 231.5 20070402 151354.00 151500.00 245.7 77.85 15.98 0 11.33 6.20 1083 2466 9.44 6.53 17 89 182.10 81.60 74 0.00 248.3 20070402 151354.00 151500.00 263.0 77.83 15.98 0 11.33 -8.45 1176 2500 9.47 6.99 20 95 182.10 81.60 83 0.00 265.8 20070402 151354.00 151500.00 281.4 77.81 15.97 0 11.28 15.96 1139 2594 9.47 7.91 21 109 182.10 81.60 91 0.00 284.3 20070402 151354.00 151500.00 301.3 77.79 15.97 0 11.25 -10.42 1122 2544 9.47 8.84 21 113 182.10 81.60 100 0.00 304.4 20070402 151354.00 151500.00 321.5 77.76 15.97 0 11.17 -28.79 1203 2564 9.49 10.54 30 146 182.10 81.60 100 0.00 324.8 20070402 151354.00 151500.00 343.1 77.74 15.96 0 11.15 -17.03 1158 2751 9.49 11.28 30 165 182.10 81.60 100 0.00 346.6 20070402 151354.00 151500.00 365.7 77.72 15.96 0 11.11 -21.15 1147 2807 9.53 12.86 33 193 182.10 81.60 100 0.00 369.5 20070402 151354.00 151500.00 390.1 77.69 15.95 0 11.10 -15.84 1171 3001 9.69 20.31 54 321 182.10 81.60 100 0.00 394.1 20070402 151354.00 151500.00 412.3 77.67 15.95 0 11.00 -10.24 1174 3027 9.71 26.98 69 421 182.10 81.60 100 0.00 416.5 20070402 151354.00 151500.00 438.1 77.64 15.95 0 10.98 75.89 1024 3333 9.84 36.53 92 705 182.10 81.60 100 0.00 442.6 20070402 151354.00 151500.00 467.2 77.61 15.94 0 10.95 -13.29 1646 3350 10.03 82.43 277 1255 182.10 81.60 100 0.00 471.9 20070402 151500.00 152000.00 77.2 78.05 16.02 0 6.00 -163.52 1 1 5.50 260.94 0 0 182.10 81.60 0 5.22 78.1 20070402 151500.00 152000.00 80.9 78.05 16.01 0 7.61 184.34 4 4 7.11 262.28 1 1 182.10 81.60 0 4.98 81.7 20070402 151500.00 152000.00 84.7 78.04 16.01 0 9.94 -535.67 8408 8408 9.61 285.82 4818 4818 182.10 81.60 0 4.73 85.6 20070402 151500.00 152000.00 88.9 78.04 16.01 0 9.57 -38.37 269 269 8.69 21.17 107 107 182.10 81.60 0 4.43 89.9 20070402 151500.00 152000.00 93.3 78.03 16.01 3 9.78 -19.03 63 63 8.44 13.61 11 11 182.10 81.60 0 0.00 94.3 20070402 151500.00 152000.00 97.2 78.03 16.01 0 10.61 -6.82 39 251 10.66 6.74 50 674 182.10 81.60 0 3.84 98.2 20070402 151500.00 152000.00 101.0 78.02 16.01 0 10.49 9.87 87 222 10.11 6.62 45 253 182.10 81.60 0 3.54 102.1 20070402 151500.00 152000.00 104.6 78.02 16.01 0 10.65 -2.87 162 268 9.37 3.33 12 45 182.10 81.60 0 3.22 105.8 20070402 151500.00 152000.00 108.9 78.01 16.01 0 10.76 -4.79 231 249 9.08 2.37 8 20 182.10 81.60 0 2.86 110.0 20070402 151500.00 152000.00 113.6 78.01 16.01 0 10.66 6.43 384 352 8.95 3.50 12 26 182.10 81.60 0 2.53 114.8 20070402 151500.00 152000.00 118.9 78.00 16.01 0 10.69 -4.63 497 459 8.89 3.59 12 28 182.10 81.60 0 2.20 120.1 20070402 151500.00 152000.00 125.6 77.99 16.01 0 10.66 -3.29 598 479 8.80 3.54 13 26 182.10 81.60 0 1.86 127.0 20070402 151500.00 152000.00 133.3 77.98 16.00 0 10.68 -4.57 661 543 8.84 3.92 15 30 182.10 81.60 1 1.55 134.7 20070402 151500.00 152000.00 141.8 77.97 16.00 0 10.77 3.99 820 720 8.86 3.85 15 33 182.10 81.60 3 1.29 143.3 20070402 151500.00 152000.00 151.1 77.96 16.00 0 10.87 7.53 929 920 8.92 3.60 15 36 182.10 81.60 5 1.05 152.7 20070402 151500.00 152000.00 161.6 77.95 16.00 0 10.94 12.45 972 1047 8.98 3.56 15 38 182.10 81.60 15 0.82 163.3 20070402 151500.00 152000.00 173.4 77.93 16.00 0 11.02 10.10 951 1216 9.00 3.56 13 38 182.10 81.60 26 0.60 175.2 20070402 151500.00 152000.00 185.5 77.92 15.99 0 11.08 27.71 967 1395 9.07 3.72 13 42 182.10 81.60 35 0.39 187.5 20070402 151500.00 152000.00 198.9 77.90 15.99 0 11.14 18.93 1065 1712 9.09 3.95 13 47 182.10 81.60 36 0.19 201.0 20070402 151500.00 152000.00 213.4 77.89 15.99 0 11.21 4.12 1176 1942 9.15 4.26 14 52 182.10 81.60 52 0.00 215.6 20070402 151500.00 152000.00 229.1 77.87 15.98 0 11.29 -8.69 1140 2199 9.15 3.65 11 46 182.10 81.60 65 0.00 231.5 20070402 151500.00 152000.00 245.8 77.85 15.98 0 11.35 -2.72 1110 2386 9.19 3.47 10 46 182.10 81.60 74 0.00 248.3 20070402 151500.00 152000.00 262.9 77.83 15.98 0 11.33 -13.24 1153 2435 9.20 3.86 11 51 182.10 81.60 83 0.00 265.6 20070402 151500.00 152000.00 281.5 77.81 15.97 0 11.30 -4.75 1079 2437 9.20 3.92 10 53 182.10 81.60 91 0.00 284.5 20070402 151500.00 152000.00 301.2 77.79 15.97 0 11.25 -9.13 1118 2437 9.21 4.54 12 59 182.10 81.60 100 0.00 304.3 20070402 151500.00 152000.00 321.6 77.76 15.97 0 11.19 -1.89 1171 2450 9.21 5.53 15 71 182.10 81.60 100 0.00 324.9 20070402 151500.00 152000.00 343.3 77.74 15.96 0 11.15 1.07 1155 2518 9.23 6.20 16 82 182.10 81.60 100 0.00 346.8 20070402 151500.00 152000.00 365.8 77.72 15.96 0 11.10 4.12 1151 2592 9.24 7.18 18 97 182.10 81.60 100 0.00 369.6 20070402 151500.00 152000.00 390.1 77.69 15.95 0 11.05 11.14 1231 2758 9.40 12.70 33 170 182.10 81.60 100 0.00 394.1 20070402 151500.00 152000.00 411.9 77.67 15.95 0 10.99 49.20 1246 2600 9.41 15.12 40 194 182.10 81.60 100 0.00 416.0 20070402 151500.00 152000.00 437.7 77.64 15.95 0 10.92 33.52 1251 2591 9.54 24.03 67 317 182.10 81.60 100 0.00 442.2 20070402 151500.00 152000.00 466.8 77.61 15.94 0 10.93 -65.47 1252 2969 9.74 38.54 112 586 182.10 81.60 100 0.00 471.5 20070402 152000.00 152500.00 77.2 78.05 16.02 0 9.93 281.62 13206 13206 9.59 229.86 7444 7444 182.10 81.60 0 5.22 78.1 20070402 152000.00 152500.00 80.9 78.05 16.01 0 8.08 122.13 66 66 8.08 57.83 66 66 182.10 81.60 0 4.98 81.8 20070402 152000.00 152500.00 84.6 78.04 16.01 0 9.39 -90.95 1133 1133 9.13 79.96 1052 1052 182.10 81.60 0 4.73 85.5 20070402 152000.00 152500.00 89.1 78.04 16.01 0 9.56 -18.61 268 268 8.60 17.74 90 90 182.10 81.60 0 4.43 90.0 20070402 152000.00 152500.00 93.2 78.03 16.01 0 9.85 26.97 211 211 9.02 9.86 246 246 182.10 81.60 0 4.25 94.2 20070402 152000.00 152500.00 97.3 78.03 16.01 0 9.95 12.03 257 103 9.68 5.09 164 257 182.10 81.60 0 3.84 98.3 20070402 152000.00 152500.00 101.0 78.02 16.01 0 10.52 -4.18 82 241 10.07 5.12 36 229 182.10 81.60 0 3.54 102.1 20070402 152000.00 152500.00 104.7 78.02 16.01 0 10.57 -6.83 212 253 9.19 3.02 13 36 182.10 81.60 0 3.22 105.8 20070402 152000.00 152500.00 109.2 78.01 16.01 0 10.66 -9.65 285 277 8.95 2.52 9 20 182.10 81.60 0 2.86 110.3 20070402 152000.00 152500.00 113.6 78.01 16.01 0 10.62 2.15 387 362 8.89 3.41 11 25 182.10 81.60 0 2.53 114.8 20070402 152000.00 152500.00 118.9 78.00 16.01 0 10.63 -9.04 480 446 8.81 3.51 11 26 182.10 81.60 0 2.20 120.1 20070402 152000.00 152500.00 125.6 77.99 16.01 0 10.57 2.05 648 431 8.72 3.55 14 25 182.10 81.60 0 1.86 126.9 20070402 152000.00 152500.00 133.3 77.98 16.00 0 10.61 -11.02 757 565 8.78 4.31 17 33 182.10 81.60 1 1.55 134.7 20070402 152000.00 152500.00 141.8 77.97 16.00 0 10.63 2.16 934 657 8.78 4.56 20 37 182.10 81.60 3 1.29 143.3 20070402 152000.00 152500.00 151.1 77.96 16.00 0 10.70 15.98 974 816 8.79 4.41 19 38 182.10 81.60 5 1.05 152.7 20070402 152000.00 152500.00 161.5 77.95 16.00 0 10.82 9.36 917 978 8.84 3.85 14 36 182.10 81.60 15 0.82 163.2 20070402 152000.00 152500.00 173.3 77.93 16.00 0 10.89 26.12 907 1117 8.90 3.87 14 38 182.10 81.60 25 0.60 175.1 20070402 152000.00 152500.00 185.5 77.92 15.99 0 10.97 14.38 858 1297 8.97 4.07 12 42 182.10 81.60 35 0.39 187.4 20070402 152000.00 152500.00 198.9 77.90 15.99 0 11.03 21.66 1016 1600 9.03 4.22 14 50 182.10 81.60 35 0.19 201.0 20070402 152000.00 152500.00 213.4 77.89 15.99 0 11.12 -3.32 1060 1855 9.07 4.49 13 51 182.10 81.60 52 0.00 215.6 20070402 152000.00 152500.00 229.0 77.87 15.98 0 11.21 -8.24 1101 2086 9.11 4.01 11 48 182.10 81.60 65 0.00 231.4 20070402 152000.00 152500.00 245.8 77.85 15.98 0 11.28 -26.29 1119 2244 9.15 3.83 10 47 182.10 81.60 74 0.00 248.3 20070402 152000.00 152500.00 262.9 77.83 15.98 0 11.28 -14.01 1180 2272 9.18 4.13 12 51 182.10 81.60 82 0.00 265.6 20070402 152000.00 152500.00 281.4 77.81 15.97 0 11.26 -17.83 1175 2240 9.19 4.54 12 54 182.10 81.60 90 0.00 284.3 20070402 152000.00 152500.00 301.1 77.79 15.97 0 11.25 -19.41 1138 2249 9.20 4.80 12 56 182.10 81.60 100 0.00 304.2 20070402 152000.00 152500.00 321.5 77.76 15.97 0 11.20 -14.62 1169 2298 9.21 5.57 14 66 182.10 81.60 100 0.00 324.9 20070402 152000.00 152500.00 343.1 77.74 15.96 0 11.16 -13.92 1182 2365 9.23 6.29 16 76 182.10 81.60 100 0.00 346.7 20070402 152000.00 152500.00 365.8 77.72 15.96 0 11.12 -4.34 1179 2416 9.25 7.27 19 90 182.10 81.60 100 0.00 369.6 20070402 152000.00 152500.00 390.1 77.69 15.95 0 11.06 -21.49 1351 2439 9.43 13.52 40 165 182.10 81.60 100 0.00 394.0 20070402 152000.00 152500.00 412.0 77.67 15.95 0 11.01 -25.80 1291 2327 9.42 14.82 41 172 182.10 81.60 100 0.00 416.2 20070402 152000.00 152500.00 437.9 77.64 15.95 0 10.96 1.66 1551 2503 9.54 25.02 80 296 182.10 81.60 100 0.00 442.3 20070402 152000.00 152500.00 466.9 77.61 15.94 0 10.93 44.87 1304 2482 9.73 36.17 113 481 182.10 81.60 100 0.00 471.6 20070402 152500.00 153000.00 77.3 78.05 16.02 0 6.00 204.96 1 1 5.00 83.43 0 0 182.10 81.60 0 5.22 78.1 20070402 152500.00 153000.00 80.9 78.05 16.01 0 7.76 107.39 4 4 6.26 24.49 0 0 182.10 81.60 0 4.98 81.8 20070402 152500.00 153000.00 84.6 78.04 16.01 0 8.93 -80.98 80 80 7.41 24.88 3 3 182.10 81.60 0 4.73 85.5 20070402 152500.00 153000.00 89.1 78.04 16.01 0 9.59 20.14 43 43 7.97 8.14 1 1 182.10 81.60 0 4.43 90.0 20070402 152500.00 153000.00 93.2 78.03 16.01 0 9.78 11.20 94 94 8.65 10.80 67 67 182.10 81.60 0 3.66 94.2 20070402 152500.00 153000.00 97.4 78.03 16.01 0 10.24 14.24 120 249 10.13 6.41 113 541 182.10 81.60 0 3.84 98.4 20070402 152500.00 153000.00 100.9 78.02 16.01 0 10.65 13.22 49 242 10.43 5.31 35 364 182.10 81.60 0 3.54 102.0 20070402 152500.00 153000.00 104.6 78.02 16.01 0 10.62 2.52 192 259 9.22 2.97 11 35 182.10 81.60 0 3.22 105.8 20070402 152500.00 153000.00 109.1 78.01 16.01 0 10.61 -14.44 292 276 8.94 3.02 10 22 182.10 81.60 0 2.86 110.3 20070402 152500.00 153000.00 113.6 78.01 16.01 0 10.69 -8.39 377 355 8.89 2.92 9 21 182.10 81.60 0 2.53 114.8 20070402 152500.00 153000.00 118.8 78.00 16.01 0 10.74 -3.74 480 437 8.82 2.75 9 19 182.10 81.60 0 2.20 120.1 20070402 152500.00 153000.00 125.6 77.99 16.01 0 10.69 -12.00 519 451 8.74 2.69 9 19 182.10 81.60 0 1.86 126.9 20070402 152500.00 153000.00 133.3 77.98 16.00 0 10.64 -7.22 631 566 8.78 3.83 13 29 182.10 81.60 1 1.55 134.7 20070402 152500.00 153000.00 141.9 77.97 16.00 0 10.68 9.42 739 736 8.79 4.09 14 33 182.10 81.60 3 1.29 143.4 20070402 152500.00 153000.00 151.1 77.96 16.00 0 10.75 17.89 848 839 8.80 3.83 14 34 182.10 81.60 5 1.05 152.7 20070402 152500.00 153000.00 161.5 77.95 16.00 0 10.87 26.13 830 1039 8.86 3.39 11 33 182.10 81.60 14 0.82 163.2 20070402 152500.00 153000.00 173.3 77.93 16.00 0 10.98 21.14 839 1252 8.93 3.23 10 35 182.10 81.60 25 0.60 175.2 20070402 152500.00 153000.00 185.5 77.92 15.99 0 11.05 15.41 816 1440 9.00 3.36 10 39 182.10 81.60 35 0.39 187.5 20070402 152500.00 153000.00 199.0 77.90 15.99 0 11.09 8.22 919 1763 9.02 3.52 11 45 182.10 81.60 35 0.19 201.1 20070402 152500.00 153000.00 213.4 77.89 15.99 0 11.12 1.40 981 1930 9.07 4.06 12 51 182.10 81.60 52 0.00 215.6 20070402 152500.00 153000.00 229.1 77.87 15.98 0 11.19 -7.22 999 2182 9.09 3.75 10 49 182.10 81.60 65 0.00 231.5 20070402 152500.00 153000.00 245.7 77.85 15.98 0 11.21 -15.22 1052 2339 9.13 3.95 11 53 182.10 81.60 74 0.00 248.3 20070402 152500.00 153000.00 262.8 77.83 15.98 0 11.23 -19.73 1060 2455 9.15 4.03 10 55 182.10 81.60 82 0.00 265.6 20070402 152500.00 153000.00 281.4 77.81 15.97 0 11.23 -21.72 1065 2489 9.18 4.24 11 59 182.10 81.60 89 0.00 284.3 20070402 152500.00 153000.00 301.1 77.79 15.97 0 11.21 -17.00 1047 2492 9.18 4.43 11 62 182.10 81.60 100 0.00 304.2 20070402 152500.00 153000.00 321.5 77.76 15.97 0 11.18 -14.70 1072 2578 9.20 5.13 13 73 182.10 81.60 100 0.00 324.8 20070402 152500.00 153000.00 343.1 77.74 15.96 0 11.13 -36.76 1129 2590 9.21 6.16 16 85 182.10 81.60 100 0.00 346.6 20070402 152500.00 153000.00 365.8 77.72 15.96 0 11.10 -35.19 1134 2708 9.24 7.10 18 101 182.10 81.60 100 0.00 369.6 20070402 152500.00 153000.00 390.1 77.69 15.95 0 11.05 -20.98 1174 2748 9.40 12.21 32 173 182.10 81.60 100 0.00 394.0 20070402 152500.00 153000.00 411.9 77.67 15.95 0 11.00 -33.18 1316 2766 9.43 15.35 44 213 182.10 81.60 100 0.00 416.1 20070402 152500.00 153000.00 437.9 77.64 15.95 0 10.94 13.64 1248 2621 9.55 22.76 64 309 182.10 81.60 100 0.00 442.3 20070402 152500.00 153000.00 466.5 77.61 15.94 0 10.97 -83.06 1264 2911 9.75 32.97 102 521 182.10 81.60 100 0.00 471.2 20070402 153000.00 153200.00 77.1 78.05 16.02 2 9.00 -0.00 215 215 10.09 300.18 3651 3651 182.10 81.60 0 5.22 77.9 20070402 153000.00 153200.00 81.0 78.05 16.01 0 8.09 -1822.45 1 1 8.59 9.65 4 4 182.10 81.60 0 4.98 81.9 20070402 153000.00 153200.00 84.7 78.04 16.01 0 8.91 37.52 118 118 7.89 72.54 12 12 182.10 81.60 0 4.73 85.6 20070402 153000.00 153200.00 89.1 78.04 16.01 0 9.50 -40.31 191 191 8.89 32.28 181 181 182.10 81.60 0 4.43 90.1 20070402 153000.00 153200.00 93.1 78.03 16.01 0 9.81 -8.72 64 64 8.91 17.00 89 89 182.10 81.60 0 3.33 94.1 20070402 153000.00 153200.00 97.2 78.03 16.01 0 9.90 4.18 239 92 9.75 9.70 198 303 182.10 81.60 0 3.84 98.3 20070402 153000.00 153200.00 101.0 78.02 16.01 0 10.42 -14.79 80 199 10.36 9.89 85 469 182.10 81.60 0 3.54 102.1 20070402 153000.00 153200.00 104.7 78.02 16.01 0 10.46 -0.85 282 230 9.33 6.35 34 69 182.10 81.60 0 3.22 105.8 20070402 153000.00 153200.00 109.1 78.01 16.01 0 10.63 -8.01 273 321 9.23 5.84 18 47 182.10 81.60 0 2.86 110.3 20070402 153000.00 153200.00 113.6 78.01 16.01 0 10.66 -12.29 420 382 9.13 6.12 19 43 182.10 81.60 0 2.53 114.8 20070402 153000.00 153200.00 118.8 78.00 16.01 0 10.67 1.63 513 420 9.06 5.69 20 41 182.10 81.60 0 2.20 120.1 20070402 153000.00 153200.00 125.6 77.99 16.01 0 10.65 -6.48 598 465 8.99 5.46 20 40 182.10 81.60 0 1.86 126.9 20070402 153000.00 153200.00 133.4 77.98 16.00 0 10.63 2.22 747 576 9.04 7.66 30 57 182.10 81.60 1 1.55 134.8 20070402 153000.00 153200.00 141.8 77.97 16.00 0 10.71 13.74 750 733 9.03 6.89 23 55 182.10 81.60 3 1.29 143.4 20070402 153000.00 153200.00 151.1 77.96 16.00 0 10.78 12.26 983 929 9.07 7.16 28 64 182.10 81.60 5 1.05 152.7 20070402 153000.00 153200.00 161.6 77.95 16.00 0 10.86 34.36 966 1043 9.12 6.42 26 65 182.10 81.60 14 0.82 163.3 20070402 153000.00 153200.00 173.5 77.93 16.00 0 10.96 24.49 973 1238 9.15 5.97 22 64 182.10 81.60 24 0.60 175.3 20070402 153000.00 153200.00 185.7 77.92 15.99 0 11.05 16.34 858 1472 9.21 5.12 17 65 182.10 81.60 35 0.39 187.7 20070402 153000.00 153200.00 199.1 77.90 15.99 0 11.07 10.37 1055 1726 9.21 6.06 21 76 182.10 81.60 35 0.19 201.1 20070402 153000.00 153200.00 213.4 77.89 15.99 0 11.11 -3.74 995 1950 9.27 6.43 20 85 182.10 81.60 52 0.00 215.7 20070402 153000.00 153200.00 229.1 77.87 15.98 0 11.14 -19.22 1088 2191 9.29 6.53 20 89 182.10 81.60 64 0.00 231.5 20070402 153000.00 153200.00 245.8 77.85 15.98 0 11.17 3.88 1077 2440 9.32 6.63 18 95 182.10 81.60 73 0.00 248.4 20070402 153000.00 153200.00 262.9 77.83 15.98 0 11.16 -38.46 1150 2431 9.32 7.07 21 99 182.10 81.60 82 0.00 265.6 20070402 153000.00 153200.00 281.5 77.81 15.97 0 11.15 9.63 1098 2519 9.32 7.33 20 105 182.10 81.60 89 0.00 284.4 20070402 153000.00 153200.00 301.2 77.79 15.97 0 11.09 -20.05 1167 2432 9.33 8.82 24 115 182.10 81.60 100 0.00 304.3 20070402 153000.00 153200.00 321.5 77.76 15.97 0 11.06 -35.49 1230 2583 9.34 10.13 28 135 182.10 81.60 100 0.00 324.8 20070402 153000.00 153200.00 343.0 77.74 15.96 0 11.02 -28.58 1151 2598 9.35 11.01 29 154 182.10 81.60 100 0.00 346.5 20070402 153000.00 153200.00 365.8 77.72 15.96 0 11.02 -13.58 1175 2750 9.38 11.98 31 171 182.10 81.60 100 0.00 369.5 20070402 153000.00 153200.00 390.0 77.69 15.95 0 11.00 -18.02 1082 3042 9.55 17.90 44 288 182.10 81.60 100 0.00 394.0 20070402 153000.00 153200.00 411.8 77.67 15.95 0 10.89 -7.70 1475 3012 9.56 29.85 92 426 182.10 81.60 100 0.00 416.0 20070402 153000.00 153200.00 438.0 77.64 15.95 0 10.82 -33.15 1545 2507 9.65 49.58 151 552 182.10 81.60 100 0.00 442.4 20070402 153000.00 153200.00 466.5 77.61 15.94 0 10.81 -21.76 1601 3225 9.88 83.66 271 1210 182.10 81.60 100 0.00 471.2 20070402 154000.00 154500.00 77.3 78.05 16.02 0 9.02 513.59 437 437 8.01 43.41 43 43 182.10 81.60 0 5.22 78.1 20070402 154000.00 154500.00 80.9 78.05 16.01 0 8.35 -9999.00 94 94 8.85 55.66 295 295 182.10 81.60 0 4.98 81.8 20070402 154000.00 154500.00 84.6 78.04 16.01 0 8.46 167.30 18 18 6.96 1.30 1 1 182.10 81.60 0 4.73 85.5 20070402 154000.00 154500.00 89.1 78.04 16.01 0 9.64 0.26 247 247 8.58 14.60 74 74 182.10 81.60 0 4.43 90.1 20070402 154000.00 154500.00 93.2 78.03 16.01 0 9.89 11.88 116 116 8.56 8.57 49 49 182.10 81.60 0 3.92 94.2 20070402 154000.00 154500.00 97.3 78.03 16.01 0 10.14 0.59 160 190 9.97 5.65 131 402 182.10 81.60 0 3.84 98.3 20070402 154000.00 154500.00 100.9 78.02 16.01 0 10.56 0.73 130 158 9.81 2.57 29 89 182.10 81.60 0 3.54 102.0 20070402 154000.00 154500.00 104.7 78.02 16.01 0 10.55 0.92 217 238 9.19 3.26 14 37 182.10 81.60 0 3.22 105.8 20070402 154000.00 154500.00 109.2 78.01 16.01 0 10.56 -2.41 307 258 8.94 3.27 12 25 182.10 81.60 0 2.86 110.4 20070402 154000.00 154500.00 113.6 78.01 16.01 0 10.59 -5.83 404 338 8.88 3.61 12 26 182.10 81.60 0 2.53 114.8 20070402 154000.00 154500.00 118.8 78.00 16.01 0 10.59 -9.31 534 443 8.82 4.12 14 29 182.10 81.60 0 2.20 120.1 20070402 154000.00 154500.00 125.5 77.99 16.01 0 10.56 -6.19 644 470 8.74 3.98 15 28 182.10 81.60 0 1.86 126.9 20070402 154000.00 154500.00 133.3 77.98 16.00 0 10.56 -7.56 877 633 8.80 5.46 24 44 182.10 81.60 1 1.55 134.8 20070402 154000.00 154500.00 141.9 77.97 16.00 0 10.60 15.58 990 712 8.80 5.20 24 45 182.10 81.60 3 1.29 143.4 20070402 154000.00 154500.00 151.1 77.96 16.00 0 10.69 19.57 975 835 8.80 4.57 19 41 182.10 81.60 5 1.05 152.7 20070402 154000.00 154500.00 161.6 77.95 16.00 0 10.77 39.58 1040 945 8.84 4.51 19 42 182.10 81.60 13 0.82 163.3 20070402 154000.00 154500.00 173.3 77.93 16.00 0 10.86 18.97 986 1092 8.91 4.41 16 42 182.10 81.60 24 0.60 175.1 20070402 154000.00 154500.00 185.5 77.92 15.99 0 10.94 8.86 1009 1283 8.98 4.73 16 47 182.10 81.60 33 0.39 187.4 20070402 154000.00 154500.00 198.9 77.90 15.99 0 11.01 26.77 1002 1560 9.01 4.31 14 49 182.10 81.60 33 0.19 201.0 20070402 154000.00 154500.00 213.5 77.89 15.99 0 11.08 14.37 1074 1788 9.07 4.65 15 54 182.10 81.60 50 0.00 215.7 20070402 154000.00 154500.00 229.0 77.87 15.98 0 11.15 -6.83 1187 2025 9.11 4.60 15 55 182.10 81.60 63 0.00 231.4 20070402 154000.00 154500.00 245.7 77.85 15.98 0 11.22 -10.54 1209 2197 9.14 4.51 13 54 182.10 81.60 72 0.00 248.3 20070402 154000.00 154500.00 262.8 77.83 15.98 0 11.25 -16.41 1231 2306 9.17 4.65 13 55 182.10 81.60 81 0.00 265.5 20070402 154000.00 154500.00 281.5 77.81 15.97 0 11.25 -14.53 1172 2379 9.19 4.61 12 58 182.10 81.60 89 0.00 284.4 20070402 154000.00 154500.00 301.1 77.79 15.97 0 11.22 -10.02 1170 2248 9.20 5.01 13 59 182.10 81.60 100 0.00 304.2 20070402 154000.00 154500.00 321.6 77.76 15.97 0 11.18 -19.19 1213 2292 9.23 5.96 16 71 182.10 81.60 100 0.00 324.9 20070402 154000.00 154500.00 343.0 77.74 15.96 0 11.15 -16.55 1259 2364 9.24 6.90 19 81 182.10 81.60 100 0.00 346.6 20070402 154000.00 154500.00 365.8 77.72 15.96 0 11.11 -24.65 1284 2387 9.26 8.00 22 96 182.10 81.60 100 0.00 369.6 20070402 154000.00 154500.00 390.2 77.69 15.95 0 11.05 -16.55 1296 2427 9.42 14.05 38 165 182.10 81.60 100 0.00 394.1 20070402 154000.00 154500.00 412.0 77.67 15.95 0 10.99 28.86 1366 2464 9.43 16.23 48 198 182.10 81.60 100 0.00 416.2 20070402 154000.00 154500.00 438.3 77.64 15.95 0 10.94 0.68 1360 2323 9.55 24.80 74 290 182.10 81.60 100 0.00 442.7 20070402 154000.00 154500.00 466.5 77.61 15.94 0 10.91 -117.34 1347 2606 9.74 40.17 126 547 182.10 81.60 100 0.00 471.2 20070402 154500.00 155000.00 77.2 78.05 16.02 0 8.51 416.76 1 1 9.01 22.41 4 4 182.10 81.60 0 5.22 78.1 20070402 154500.00 155000.00 81.0 78.05 16.01 0 9.34 652.05 2722 2722 9.65 436.50 7766 7766 182.10 81.60 0 4.98 81.9 20070402 154500.00 155000.00 84.9 78.04 16.01 0 9.28 75.97 828 828 9.26 104.79 1395 1395 182.10 81.60 0 4.73 85.8 20070402 154500.00 155000.00 89.1 78.04 16.01 0 9.58 29.51 93 93 8.66 13.55 73 73 182.10 81.60 0 4.43 90.0 20070402 154500.00 155000.00 92.9 78.03 16.01 0 10.04 28.42 1378 1378 9.78 10.34 2921 2921 182.10 81.60 0 5.06 93.9 20070402 154500.00 155000.00 97.4 78.03 16.01 3 9.83 4.12 373 4 8.30 5.78 27 1 182.10 81.60 0 3.84 98.5 20070402 154500.00 155000.00 101.0 78.02 16.01 0 10.52 11.10 143 181 9.78 3.67 35 106 182.10 81.60 0 3.54 102.1 20070402 154500.00 155000.00 104.7 78.02 16.01 0 10.57 1.90 198 363 9.25 5.12 14 57 182.10 81.60 0 3.22 105.8 20070402 154500.00 155000.00 109.1 78.01 16.01 0 10.62 5.50 259 345 9.02 3.75 10 30 182.10 81.60 0 2.86 110.3 20070402 154500.00 155000.00 113.5 78.01 16.01 0 10.57 8.66 399 402 8.94 4.68 14 34 182.10 81.60 0 2.53 114.8 20070402 154500.00 155000.00 118.9 78.00 16.01 0 10.52 -0.63 687 456 8.87 5.73 24 42 182.10 81.60 1 2.20 120.1 20070402 154500.00 155000.00 125.5 77.99 16.01 0 10.53 -10.75 901 518 8.80 5.57 28 43 182.10 81.60 0 1.86 126.9 20070402 154500.00 155000.00 133.4 77.98 16.00 0 10.58 -11.57 1025 675 8.85 6.36 31 52 182.10 81.60 1 1.55 134.8 20070402 154500.00 155000.00 141.9 77.97 16.00 0 10.62 5.31 1170 765 8.85 6.80 31 53 182.10 81.60 2 1.29 143.4 20070402 154500.00 155000.00 151.2 77.96 16.00 0 10.68 22.78 1236 825 8.86 6.34 30 51 182.10 81.60 5 1.05 152.8 20070402 154500.00 155000.00 161.5 77.95 16.00 0 10.78 28.95 1171 992 8.89 5.48 24 49 182.10 81.60 13 0.82 163.2 20070402 154500.00 155000.00 173.4 77.93 16.00 0 10.89 39.23 1082 1166 8.96 4.83 19 47 182.10 81.60 24 0.60 175.2 20070402 154500.00 155000.00 185.6 77.92 15.99 0 10.95 18.83 1121 1281 8.99 4.81 19 49 182.10 81.60 33 0.39 187.6 20070402 154500.00 155000.00 198.9 77.90 15.99 0 11.02 13.39 1183 1564 9.02 4.73 18 52 182.10 81.60 33 0.19 201.0 20070402 154500.00 155000.00 213.4 77.89 15.99 0 11.08 10.66 1248 1797 9.09 5.17 18 59 182.10 81.60 49 0.00 215.7 20070402 154500.00 155000.00 229.0 77.87 15.98 0 11.17 3.87 1310 2029 9.11 4.83 16 56 182.10 81.60 62 0.00 231.4 20070402 154500.00 155000.00 245.7 77.85 15.98 0 11.24 -10.24 1312 2248 9.16 4.61 15 56 182.10 81.60 71 0.00 248.3 20070402 154500.00 155000.00 262.9 77.83 15.98 0 11.26 -0.04 1372 2348 9.19 4.93 15 59 182.10 81.60 81 0.00 265.6 20070402 154500.00 155000.00 281.4 77.81 15.97 0 11.25 8.22 1330 2279 9.20 5.16 15 59 182.10 81.60 89 0.00 284.3 20070402 154500.00 155000.00 301.1 77.79 15.97 0 11.21 -10.33 1353 2231 9.21 5.78 17 64 182.10 81.60 100 0.00 304.2 20070402 154500.00 155000.00 321.5 77.76 15.97 0 11.19 -11.64 1329 2362 9.22 6.24 18 72 182.10 81.60 100 0.00 324.8 20070402 154500.00 155000.00 343.2 77.74 15.96 0 11.15 -18.44 1385 2400 9.24 7.40 21 85 182.10 81.60 100 0.00 346.7 20070402 154500.00 155000.00 365.8 77.72 15.96 0 11.10 5.32 1410 2439 9.25 8.79 25 100 182.10 81.60 100 0.00 369.6 20070402 154500.00 155000.00 390.1 77.69 15.95 0 11.06 -13.75 1456 2514 9.44 14.36 43 172 182.10 81.60 100 0.00 394.1 20070402 154500.00 155000.00 411.9 77.67 15.95 0 10.98 11.45 1570 2400 9.42 17.95 57 201 182.10 81.60 100 0.00 416.1 20070402 154500.00 155000.00 437.7 77.64 15.95 0 11.00 44.43 1317 2750 9.56 20.80 61 291 182.10 81.60 100 0.00 442.1 20070402 154500.00 155000.00 466.7 77.61 15.94 0 10.92 33.08 1575 2713 9.73 42.56 146 563 182.10 81.60 100 0.00 471.4 20070402 155000.00 155500.00 77.3 78.05 16.02 0 9.52 1160.56 4356 4356 9.57 221.61 7176 7176 182.10 81.60 0 5.22 78.1 20070402 155000.00 155500.00 80.9 78.05 16.01 0 7.69 -158.54 2 2 6.19 25.96 0 0 182.10 81.60 0 4.98 81.8 20070402 155000.00 155500.00 84.6 78.04 16.01 3 8.43 -80.15 1 1 8.43 1.00 1 1 182.10 81.60 0 4.73 85.5 20070402 155000.00 155500.00 89.2 78.04 16.01 0 9.63 -9.77 74 74 8.52 10.09 49 49 182.10 81.60 0 4.43 90.1 20070402 155000.00 155500.00 93.1 78.03 16.01 0 9.98 -0.14 387 387 8.93 8.61 224 224 182.10 81.60 0 4.44 94.1 20070402 155000.00 155500.00 97.3 78.03 16.01 0 10.46 -2.40 110 254 10.21 4.12 72 379 182.10 81.60 0 3.84 98.3 20070402 155000.00 155500.00 101.0 78.02 16.01 0 10.36 1.75 179 205 9.59 4.64 40 115 182.10 81.60 0 3.54 102.1 20070402 155000.00 155500.00 104.7 78.02 16.01 0 10.63 1.79 222 476 9.19 4.42 12 54 182.10 81.60 0 3.22 105.8 20070402 155000.00 155500.00 109.1 78.01 16.01 0 10.65 -4.25 328 402 8.96 3.52 10 28 182.10 81.60 0 2.86 110.3 20070402 155000.00 155500.00 113.6 78.01 16.01 0 10.61 -5.06 472 390 8.86 3.71 13 27 182.10 81.60 0 2.53 114.8 20070402 155000.00 155500.00 118.8 78.00 16.01 0 10.58 8.42 738 481 8.81 4.52 21 35 182.10 81.60 0 2.20 120.1 20070402 155000.00 155500.00 125.6 77.99 16.01 0 10.50 -25.67 1135 410 8.76 5.06 35 41 182.10 81.60 1 1.86 126.9 20070402 155000.00 155500.00 133.3 77.98 16.00 0 10.53 -10.16 1380 574 8.82 6.21 45 57 182.10 81.60 1 1.55 134.7 20070402 155000.00 155500.00 141.9 77.97 16.00 0 10.61 28.64 1231 749 8.82 5.64 32 52 182.10 81.60 2 1.29 143.4 20070402 155000.00 155500.00 151.1 77.96 16.00 0 10.69 50.26 1418 826 8.82 5.11 32 50 182.10 81.60 5 1.05 152.7 20070402 155000.00 155500.00 161.5 77.95 16.00 0 10.77 26.01 1360 934 8.86 5.02 27 48 182.10 81.60 12 0.82 163.2 20070402 155000.00 155500.00 173.3 77.93 16.00 0 10.89 14.35 1169 1146 8.91 4.38 19 45 182.10 81.60 23 0.60 175.1 20070402 155000.00 155500.00 185.6 77.92 15.99 0 10.95 27.75 1158 1289 8.97 4.82 19 48 182.10 81.60 33 0.39 187.5 20070402 155000.00 155500.00 198.9 77.90 15.99 0 11.02 24.59 1235 1601 9.01 4.71 18 54 182.10 81.60 32 0.19 201.0 20070402 155000.00 155500.00 213.4 77.89 15.99 0 11.07 19.00 1321 1779 9.08 5.38 20 60 182.10 81.60 48 0.00 215.6 20070402 155000.00 155500.00 229.0 77.87 15.98 0 11.16 0.04 1306 2017 9.13 4.98 17 58 182.10 81.60 62 0.00 231.4 20070402 155000.00 155500.00 245.7 77.85 15.98 0 11.22 -19.58 1395 2258 9.17 5.02 17 60 182.10 81.60 71 0.00 248.2 20070402 155000.00 155500.00 262.8 77.83 15.98 0 11.25 -18.67 1393 2294 9.19 5.21 16 60 182.10 81.60 81 0.00 265.5 20070402 155000.00 155500.00 281.4 77.81 15.97 0 11.25 -8.84 1383 2291 9.21 5.40 16 61 182.10 81.60 89 0.00 284.3 20070402 155000.00 155500.00 301.1 77.79 15.97 0 11.23 0.32 1416 2257 9.22 5.96 18 65 182.10 81.60 100 0.00 304.3 20070402 155000.00 155500.00 321.5 77.76 15.97 0 11.20 3.25 1454 2390 9.23 6.70 20 75 182.10 81.60 100 0.00 324.8 20070402 155000.00 155500.00 343.1 77.74 15.96 0 11.15 -10.23 1436 2451 9.25 7.62 23 89 182.10 81.60 100 0.00 346.6 20070402 155000.00 155500.00 365.9 77.72 15.96 0 11.09 -1.62 1516 2443 9.27 9.35 29 107 182.10 81.60 100 0.00 369.6 20070402 155000.00 155500.00 390.2 77.69 15.95 0 11.06 30.30 1631 2573 9.44 15.61 50 181 182.10 81.60 100 0.00 394.2 20070402 155000.00 155500.00 412.0 77.67 15.95 0 11.01 41.59 1631 2607 9.43 17.88 57 209 182.10 81.60 100 0.00 416.2 20070402 155000.00 155500.00 437.9 77.64 15.95 0 10.94 56.36 1654 2564 9.57 28.54 95 337 182.10 81.60 100 0.00 442.4 20070402 155000.00 155500.00 466.6 77.61 15.94 0 10.92 56.00 1355 2817 9.75 42.09 129 600 182.10 81.60 100 0.00 471.3 20070402 155500.00 160000.00 77.2 78.05 16.02 0 8.87 519.67 689 689 8.32 194.44 209 209 182.10 81.60 0 5.22 78.1 20070402 155500.00 160000.00 80.9 78.05 16.01 0 9.58 -517.94 5242 5242 9.58 349.50 6881 6881 182.10 81.60 0 4.98 81.8 20070402 155500.00 160000.00 84.7 78.04 16.01 0 8.76 39.33 1 1 8.76 1.00 1 1 182.10 81.60 0 4.73 85.6 20070402 155500.00 160000.00 89.1 78.04 16.01 0 9.75 -7.47 241 241 8.51 10.42 52 52 182.10 81.60 0 4.43 90.0 20070402 155500.00 160000.00 93.1 78.03 16.01 0 9.80 4.02 44 44 8.55 8.50 39 39 182.10 81.60 0 3.10 94.1 20070402 155500.00 160000.00 97.3 78.03 16.01 0 10.47 -5.34 75 223 10.47 4.16 85 562 182.10 81.60 0 3.84 98.3 20070402 155500.00 160000.00 101.0 78.02 16.01 0 10.37 -1.93 145 232 9.70 5.21 41 153 182.10 81.60 0 3.54 102.1 20070402 155500.00 160000.00 104.7 78.02 16.01 0 10.52 1.35 264 350 9.10 4.35 15 46 182.10 81.60 1 3.22 105.8 20070402 155500.00 160000.00 109.2 78.01 16.01 0 10.65 -5.02 317 342 8.93 2.99 9 23 182.10 81.60 0 2.86 110.3 20070402 155500.00 160000.00 113.6 78.01 16.01 0 10.66 -0.72 472 407 8.86 3.45 12 25 182.10 81.60 0 2.53 114.8 20070402 155500.00 160000.00 118.8 78.00 16.01 0 10.61 -1.62 698 473 8.82 4.15 18 32 182.10 81.60 0 2.20 120.1 20070402 155500.00 160000.00 125.5 77.99 16.01 0 10.55 9.18 872 485 8.74 4.23 22 34 182.10 81.60 1 1.86 126.9 20070402 155500.00 160000.00 133.3 77.98 16.00 0 10.56 14.96 1196 584 8.80 5.57 35 49 182.10 81.60 1 1.55 134.7 20070402 155500.00 160000.00 141.9 77.97 16.00 0 10.61 19.40 1255 714 8.80 5.38 31 48 182.10 81.60 2 1.29 143.4 20070402 155500.00 160000.00 151.1 77.96 16.00 0 10.71 38.09 1280 862 8.81 4.87 26 46 182.10 81.60 5 1.05 152.7 20070402 155500.00 160000.00 161.5 77.95 16.00 0 10.80 36.97 1229 1007 8.85 4.57 22 44 182.10 81.60 12 0.82 163.2 20070402 155500.00 160000.00 173.3 77.93 16.00 0 10.90 39.80 1175 1155 8.90 4.26 19 43 182.10 81.60 23 0.60 175.1 20070402 155500.00 160000.00 185.5 77.92 15.99 0 10.97 32.46 1130 1357 8.97 4.53 17 47 182.10 81.60 31 0.39 187.5 20070402 155500.00 160000.00 198.9 77.90 15.99 0 11.02 16.40 1236 1630 9.02 4.60 18 55 182.10 81.60 32 0.19 201.0 20070402 155500.00 160000.00 213.4 77.89 15.99 0 11.09 19.70 1254 1827 9.08 4.97 18 57 182.10 81.60 48 0.00 215.6 20070402 155500.00 160000.00 229.0 77.87 15.98 0 11.16 10.23 1327 2073 9.10 4.99 16 57 182.10 81.60 61 0.00 231.4 20070402 155500.00 160000.00 245.8 77.85 15.98 0 11.24 -1.87 1326 2334 9.16 4.65 15 58 182.10 81.60 70 0.00 248.3 20070402 155500.00 160000.00 262.8 77.83 15.98 0 11.27 -7.31 1329 2351 9.19 4.69 14 57 182.10 81.60 81 0.00 265.6 20070402 155500.00 160000.00 281.5 77.81 15.97 0 11.27 -13.17 1353 2428 9.20 4.96 15 60 182.10 81.60 89 0.00 284.4 20070402 155500.00 160000.00 301.1 77.79 15.97 0 11.24 -8.92 1349 2355 9.21 5.39 15 62 182.10 81.60 100 0.00 304.2 20070402 155500.00 160000.00 321.6 77.76 15.97 0 11.22 -0.78 1348 2422 9.23 6.00 17 70 182.10 81.60 100 0.00 324.9 20070402 155500.00 160000.00 343.1 77.74 15.96 0 11.16 -8.70 1388 2436 9.25 7.17 21 85 182.10 81.60 100 0.00 346.6 20070402 155500.00 160000.00 365.8 77.72 15.96 0 11.11 19.30 1508 2541 9.27 8.95 27 107 182.10 81.60 100 0.00 369.6 20070402 155500.00 160000.00 390.0 77.69 15.95 0 11.09 -11.54 1386 2660 9.45 13.56 39 173 182.10 81.60 100 0.00 394.0 20070402 155500.00 160000.00 412.0 77.67 15.95 0 11.03 4.61 1614 2652 9.43 17.05 53 201 182.10 81.60 100 0.00 416.2 20070402 155500.00 160000.00 437.8 77.64 15.95 0 11.01 27.88 1479 2850 9.57 23.06 69 302 182.10 81.60 100 0.00 442.3 20070402 155500.00 160000.00 466.6 77.61 15.94 0 10.89 38.63 2115 2594 9.71 49.12 212 599 182.10 81.60 100 0.00 471.3 20070402 160000.00 160354.00 77.3 78.05 16.02 0 6.62 -9999.00 1 1 6.12 1498.59 0 0 182.10 81.60 0 5.23 78.1 20070402 160000.00 160354.00 81.0 78.05 16.01 0 8.73 2.54 1 1 9.23 5.74 3 3 182.10 81.60 0 4.99 81.8 20070402 160000.00 160354.00 84.6 78.04 16.01 1 8.61 -41.62 1 1 9.61 9.06 10 10 182.10 81.60 0 4.74 85.5 20070402 160000.00 160354.00 89.2 78.04 16.01 0 9.48 41.88 42 42 7.47 5.76 0 0 182.10 81.60 0 4.43 90.1 20070402 160000.00 160354.00 93.1 78.03 16.01 0 9.81 20.26 89 89 8.98 10.61 176 176 182.10 81.60 0 4.09 94.1 20070402 160000.00 160354.00 97.3 78.03 16.01 0 10.12 0.41 225 130 9.83 4.83 143 271 182.10 81.60 0 3.84 98.3 20070402 160000.00 160354.00 101.0 78.02 16.01 0 10.32 5.72 130 247 9.82 7.87 55 234 182.10 81.60 0 3.54 102.1 20070402 160000.00 160354.00 104.7 78.02 16.01 0 10.60 23.45 134 360 9.46 5.34 14 78 182.10 81.60 0 3.22 105.8 20070402 160000.00 160354.00 109.1 78.01 16.01 0 10.58 8.69 287 325 9.02 3.87 13 33 182.10 81.60 1 2.86 110.2 20070402 160000.00 160354.00 113.6 78.01 16.01 0 10.56 -10.90 510 419 8.93 5.02 19 39 182.10 81.60 0 2.53 114.8 20070402 160000.00 160354.00 118.9 78.00 16.01 0 10.51 4.71 677 463 8.87 6.01 25 44 182.10 81.60 0 2.20 120.1 20070402 160000.00 160354.00 125.5 77.99 16.01 0 10.49 -14.64 903 518 8.81 6.19 30 47 182.10 81.60 1 1.86 126.8 20070402 160000.00 160354.00 133.4 77.98 16.00 0 10.50 6.27 1063 628 8.88 7.65 41 66 182.10 81.60 2 1.55 134.8 20070402 160000.00 160354.00 141.9 77.97 16.00 0 10.54 33.98 1175 720 8.87 7.35 40 65 182.10 81.60 2 1.29 143.4 20070402 160000.00 160354.00 151.1 77.96 16.00 0 10.63 19.28 1270 806 8.87 6.90 36 60 182.10 81.60 5 1.05 152.7 20070402 160000.00 160354.00 161.6 77.95 16.00 0 10.72 24.74 1257 991 8.90 6.24 30 58 182.10 81.60 11 0.82 163.3 20070402 160000.00 160354.00 173.4 77.93 16.00 0 10.82 15.17 1160 1100 8.95 5.78 25 56 182.10 81.60 23 0.60 175.2 20070402 160000.00 160354.00 185.6 77.92 15.99 0 10.91 19.35 1122 1291 9.01 5.36 22 57 182.10 81.60 31 0.39 187.5 20070402 160000.00 160354.00 199.0 77.90 15.99 0 10.98 19.52 1257 1597 9.05 5.36 22 63 182.10 81.60 32 0.19 201.1 20070402 160000.00 160354.00 213.4 77.89 15.99 0 11.04 28.31 1236 1748 9.11 5.64 21 67 182.10 81.60 47 0.00 215.6 20070402 160000.00 160354.00 228.9 77.87 15.98 0 11.15 -4.24 1275 1990 9.15 5.33 18 63 182.10 81.60 60 0.00 231.3 20070402 160000.00 160354.00 245.7 77.85 15.98 0 11.22 -2.67 1328 2217 9.21 5.37 17 65 182.10 81.60 70 0.00 248.3 20070402 160000.00 160354.00 262.8 77.83 15.98 0 11.22 -23.37 1384 2208 9.23 5.74 19 67 182.10 81.60 81 0.00 265.5 20070402 160000.00 160354.00 281.5 77.81 15.97 0 11.23 -14.23 1345 2217 9.25 5.82 18 68 182.10 81.60 89 0.00 284.4 20070402 160000.00 160354.00 301.2 77.79 15.97 0 11.20 -27.83 1380 2164 9.25 6.55 20 71 182.10 81.60 100 0.00 304.3 20070402 160000.00 160354.00 321.6 77.76 15.97 0 11.16 3.40 1350 2243 9.27 7.24 22 83 182.10 81.60 100 0.00 324.9 20070402 160000.00 160354.00 343.2 77.74 15.96 0 11.12 -16.94 1346 2269 9.28 8.42 24 95 182.10 81.60 100 0.00 346.7 20070402 160000.00 160354.00 365.8 77.72 15.96 0 11.07 -0.32 1368 2254 9.29 10.15 29 110 182.10 81.60 100 0.00 369.5 20070402 160000.00 160354.00 390.1 77.69 15.95 0 11.03 21.80 1289 2400 9.46 15.86 43 187 182.10 81.60 100 0.00 394.1 20070402 160000.00 160354.00 412.0 77.67 15.95 0 10.97 -20.43 1567 2418 9.47 19.83 66 233 182.10 81.60 100 0.00 416.2 20070402 160000.00 160354.00 437.8 77.64 15.95 0 10.93 -1.24 1625 2773 9.60 30.72 103 398 182.10 81.60 100 0.00 442.2 20070402 160000.00 160354.00 466.6 77.61 15.94 0 10.87 -19.29 1427 2493 9.77 48.01 162 636 182.10 81.60 100 0.00 471.4 20070402 161124.00 161500.00 77.5 78.05 16.02 2 9.00 -0.00 215 215 10.36 608.38 6742 6742 182.10 81.60 0 5.23 78.3 20070402 161124.00 161500.00 80.7 78.05 16.01 2 9.00 -0.00 210 210 10.07 650.23 4831 4831 182.10 81.60 0 4.99 81.6 20070402 161124.00 161500.00 83.9 78.04 16.01 3 8.84 1724.34 1 1 9.34 4.01 3 3 182.10 81.60 0 4.74 84.8 20070402 161124.00 161500.00 89.3 78.04 16.01 0 9.83 -94.49 808 808 9.34 95.91 421 421 182.10 81.60 0 4.43 90.3 20070402 161124.00 161500.00 93.1 78.03 16.01 3 9.78 29.90 1 1 9.71 14.84 1 1 182.10 81.60 0 2.42 94.1 20070402 161124.00 161500.00 97.1 78.03 16.01 0 10.14 6.44 405 42 9.95 10.29 356 318 182.10 81.60 0 3.84 98.1 20070402 161124.00 161500.00 101.1 78.02 16.01 0 10.73 19.25 41 220 10.71 14.15 47 521 182.10 81.60 0 3.54 102.2 20070402 161124.00 161500.00 104.4 78.02 16.01 0 10.87 19.88 56 255 10.40 9.26 26 241 182.10 81.60 0 3.22 105.6 20070402 161124.00 161500.00 109.2 78.01 16.01 0 10.70 20.54 265 292 9.34 7.34 20 48 182.10 81.60 1 2.86 110.3 20070402 161124.00 161500.00 113.9 78.00 16.01 0 10.76 -12.88 475 437 9.32 12.65 27 59 182.10 81.60 0 2.53 115.1 20070402 161124.00 161500.00 118.8 78.00 16.01 0 10.75 -18.11 517 483 9.25 8.78 25 54 182.10 81.60 1 2.20 120.0 20070402 161124.00 161500.00 125.5 77.99 16.01 0 10.78 -26.38 723 488 9.21 8.53 29 50 182.10 81.60 0 1.86 126.8 20070402 161124.00 161500.00 133.3 77.98 16.00 0 10.95 -2.50 855 628 9.40 8.70 35 63 182.10 81.60 2 1.55 134.7 20070402 161124.00 161500.00 142.0 77.97 16.00 0 11.01 14.71 1062 721 9.33 8.11 38 64 182.10 81.60 2 1.29 143.5 20070402 161124.00 161500.00 151.2 77.96 16.00 0 11.06 28.18 1112 838 9.40 7.63 37 69 182.10 81.60 4 1.05 152.8 20070402 161124.00 161500.00 161.7 77.95 16.00 0 11.07 15.81 982 1010 9.39 7.62 29 68 182.10 81.60 11 0.82 163.4 20070402 161124.00 161500.00 173.6 77.93 16.00 0 11.10 52.74 907 1164 9.41 6.77 24 71 182.10 81.60 22 0.60 175.4 20070402 161124.00 161500.00 185.8 77.92 15.99 0 11.09 27.88 1162 1284 9.36 8.75 34 82 182.10 81.60 30 0.39 187.7 20070402 161124.00 161500.00 199.1 77.90 15.99 0 11.12 31.65 1158 1629 9.27 6.47 22 70 182.10 81.60 30 0.19 201.2 20070402 161124.00 161500.00 213.7 77.89 15.99 0 11.16 15.67 1173 1843 9.24 5.98 20 70 182.10 81.60 46 0.00 215.9 20070402 161124.00 161500.00 229.1 77.87 15.98 0 11.23 7.09 1189 2114 9.25 5.35 17 67 182.10 81.60 58 0.00 231.5 20070402 161124.00 161500.00 245.7 77.85 15.98 0 11.27 0.53 1218 2292 9.29 5.58 17 70 182.10 81.60 69 0.00 248.3 20070402 161124.00 161500.00 262.9 77.83 15.98 0 11.29 18.86 1243 2275 9.29 5.59 16 66 182.10 81.60 81 0.00 265.7 20070402 161124.00 161500.00 281.5 77.81 15.97 0 11.28 11.67 1188 2369 9.29 5.55 15 69 182.10 81.60 89 0.00 284.5 20070402 161124.00 161500.00 301.2 77.79 15.97 0 11.24 15.85 1188 2380 9.29 6.06 16 74 182.10 81.60 100 0.00 304.3 20070402 161124.00 161500.00 321.6 77.76 15.97 0 11.20 23.40 1240 2422 9.30 7.06 19 86 182.10 81.60 100 0.00 325.0 20070402 161124.00 161500.00 343.1 77.74 15.96 0 11.15 17.24 1240 2511 9.31 7.94 21 99 182.10 81.60 100 0.00 346.7 20070402 161124.00 161500.00 365.8 77.72 15.96 0 11.07 29.58 1325 2448 9.32 10.52 29 125 182.10 81.60 100 0.00 369.6 20070402 161124.00 161500.00 390.2 77.69 15.95 0 11.04 49.84 1369 2739 9.49 16.63 47 215 182.10 81.60 100 0.00 394.2 20070402 161124.00 161500.00 412.1 77.67 15.95 0 10.96 -0.81 1485 2518 9.49 21.50 66 258 182.10 81.60 100 0.00 416.3 20070402 161124.00 161500.00 437.9 77.64 15.95 0 10.90 33.70 1326 2475 9.61 31.79 91 386 182.10 81.60 100 0.00 442.4 20070402 161124.00 161500.00 466.4 77.61 15.94 0 10.75 23.43 2100 2449 9.77 73.57 336 908 182.10 81.60 100 0.00 471.2 20070402 161500.00 162000.00 77.2 78.05 16.02 0 6.62 4459.37 22 22 6.12 1431.29 7 7 182.10 81.60 0 5.23 78.1 20070402 161500.00 162000.00 80.9 78.05 16.01 2 8.70 2229.68 116 116 9.76 338.39 4388 4388 182.10 81.60 0 4.99 81.8 20070402 161500.00 162000.00 84.7 78.04 16.01 0 7.81 -39.94 2 2 8.31 1.25 6 6 182.10 81.60 0 4.74 85.6 20070402 161500.00 162000.00 89.0 78.04 16.01 0 9.46 11.95 96 96 8.60 16.60 85 85 182.10 81.60 0 4.43 89.9 20070402 161500.00 162000.00 93.2 78.03 16.01 0 10.05 -8.00 229 229 9.01 9.23 183 183 182.10 81.60 0 4.22 94.1 20070402 161500.00 162000.00 97.5 78.03 16.01 0 10.72 -5.03 42 216 10.79 3.76 55 606 182.10 81.60 0 3.84 98.5 20070402 161500.00 162000.00 101.0 78.02 16.01 0 10.15 4.21 193 161 9.55 6.09 66 149 182.10 81.60 0 3.54 102.1 20070402 161500.00 162000.00 104.7 78.02 16.01 0 10.47 0.35 243 254 9.12 3.97 17 42 182.10 81.60 0 3.22 105.8 20070402 161500.00 162000.00 109.2 78.01 16.01 0 10.56 8.16 352 327 8.93 3.69 13 29 182.10 81.60 0 2.86 110.3 20070402 161500.00 162000.00 113.6 78.01 16.01 0 10.59 7.40 436 423 8.89 4.00 14 32 182.10 81.60 0 2.53 114.8 20070402 161500.00 162000.00 118.8 78.00 16.01 0 10.58 26.96 560 459 8.82 4.18 15 31 182.10 81.60 1 2.20 120.1 20070402 161500.00 162000.00 125.6 77.99 16.01 0 10.54 2.23 709 489 8.74 4.32 18 32 182.10 81.60 0 1.86 126.9 20070402 161500.00 162000.00 133.4 77.98 16.00 0 10.55 27.01 882 576 8.77 5.30 24 41 182.10 81.60 2 1.55 134.8 20070402 161500.00 162000.00 141.9 77.97 16.00 0 10.57 12.68 984 660 8.78 5.06 25 44 182.10 81.60 2 1.29 143.4 20070402 161500.00 162000.00 151.1 77.96 16.00 0 10.65 22.87 1035 790 8.79 4.82 22 43 182.10 81.60 4 1.05 152.7 20070402 161500.00 162000.00 161.5 77.95 16.00 0 10.75 41.17 1096 926 8.82 4.57 20 42 182.10 81.60 10 0.82 163.2 20070402 161500.00 162000.00 173.3 77.93 16.00 0 10.84 26.69 985 1088 8.88 4.37 16 42 182.10 81.60 22 0.60 175.1 20070402 161500.00 162000.00 185.6 77.92 15.99 0 10.90 23.59 1063 1246 8.94 4.84 18 47 182.10 81.60 29 0.39 187.5 20070402 161500.00 162000.00 198.9 77.90 15.99 0 10.98 18.46 1054 1581 8.98 4.29 15 50 182.10 81.60 30 0.19 201.0 20070402 161500.00 162000.00 213.3 77.89 15.99 0 11.01 -7.90 1153 1674 9.03 5.18 18 57 182.10 81.60 45 0.00 215.6 20070402 161500.00 162000.00 229.1 77.87 15.98 0 11.08 5.83 1194 1939 9.06 4.95 16 58 182.10 81.60 58 0.00 231.4 20070402 161500.00 162000.00 245.8 77.85 15.98 0 11.16 -7.89 1193 2247 9.12 4.79 14 60 182.10 81.60 68 0.00 248.3 20070402 161500.00 162000.00 262.8 77.83 15.98 0 11.19 5.92 1218 2269 9.14 4.89 14 58 182.10 81.60 80 0.00 265.6 20070402 161500.00 162000.00 281.5 77.81 15.97 0 11.20 -21.96 1194 2279 9.16 4.92 13 59 182.10 81.60 89 0.00 284.4 20070402 161500.00 162000.00 301.0 77.79 15.97 0 11.17 -12.08 1184 2183 9.17 5.42 15 62 182.10 81.60 100 0.00 304.1 20070402 161500.00 162000.00 321.5 77.76 15.97 0 11.16 -8.12 1167 2347 9.19 5.62 15 69 182.10 81.60 100 0.00 324.8 20070402 161500.00 162000.00 343.1 77.74 15.96 0 11.12 -11.03 1198 2387 9.21 6.68 18 82 182.10 81.60 100 0.00 346.7 20070402 161500.00 162000.00 365.9 77.72 15.96 0 11.09 -12.28 1236 2416 9.23 7.74 21 95 182.10 81.60 100 0.00 369.6 20070402 161500.00 162000.00 390.1 77.69 15.95 0 11.03 6.55 1317 2420 9.40 13.99 39 166 182.10 81.60 100 0.00 394.1 20070402 161500.00 162000.00 412.0 77.67 15.95 0 10.96 -21.44 1367 2306 9.40 17.37 49 189 182.10 81.60 100 0.00 416.2 20070402 161500.00 162000.00 437.8 77.64 15.95 0 10.92 -21.36 1308 2407 9.53 24.88 70 294 182.10 81.60 100 0.00 442.2 20070402 161500.00 162000.00 467.0 77.61 15.94 0 10.85 4.42 1336 2663 9.75 47.66 149 660 182.10 81.60 100 0.00 471.7 20070402 162000.00 162500.00 77.9 78.05 16.02 2 9.00 -0.00 215 215 10.29 742.43 5755 5755 182.10 81.60 0 5.23 78.8 20070402 162000.00 162500.00 80.9 78.05 16.01 3 6.28 241.05 1 1 6.28 843.90 1 1 182.10 81.60 0 4.99 81.7 20070402 162000.00 162500.00 84.4 78.04 16.01 3 6.00 4909.85 1 1 5.00 497.59 0 0 182.10 81.60 0 4.74 85.3 20070402 162000.00 162500.00 89.3 78.04 16.01 0 9.40 41.44 37 37 7.89 16.31 1 1 182.10 81.60 0 4.43 90.3 20070402 162000.00 162500.00 93.2 78.03 16.01 0 10.26 10.14 3329 3329 10.19 12.71 9079 9079 182.10 81.60 0 5.34 94.2 20070402 162000.00 162500.00 97.3 78.03 16.01 0 9.82 -11.67 297 3 8.60 9.61 35 3 182.10 81.60 0 3.84 98.4 20070402 162000.00 162500.00 100.9 78.02 16.01 0 10.55 2.01 38 213 10.63 17.24 56 648 182.10 81.60 0 3.54 102.0 20070402 162000.00 162500.00 104.8 78.02 16.01 0 10.40 20.67 238 270 9.29 17.42 38 92 182.10 81.60 0 3.22 105.9 20070402 162000.00 162500.00 109.2 78.01 16.01 0 10.51 0.02 338 317 9.09 9.97 23 48 182.10 81.60 0 2.86 110.4 20070402 162000.00 162500.00 113.8 78.00 16.01 0 10.57 12.32 459 468 9.13 11.72 24 58 182.10 81.60 1 2.53 115.1 20070402 162000.00 162500.00 118.7 78.00 16.01 0 10.53 1.40 620 461 9.12 13.44 33 59 182.10 81.60 1 2.20 120.0 20070402 162000.00 162500.00 125.7 77.99 16.01 0 10.47 -3.00 726 486 9.06 11.91 36 63 182.10 81.60 0 1.86 127.0 20070402 162000.00 162500.00 133.3 77.98 16.00 0 10.54 50.05 903 712 9.27 18.19 49 109 182.10 81.60 2 1.55 134.7 20070402 162000.00 162500.00 141.8 77.97 16.00 0 10.59 -48.78 960 790 9.16 15.80 43 98 182.10 81.60 3 1.29 143.3 20070402 162000.00 162500.00 151.1 77.96 16.00 0 10.63 -20.68 1044 835 9.33 17.32 58 119 182.10 81.60 4 1.05 152.7 20070402 162000.00 162500.00 161.8 77.95 16.00 0 10.63 57.90 1037 882 9.33 18.74 69 141 182.10 81.60 10 0.82 163.5 20070402 162000.00 162500.00 173.3 77.93 16.00 0 10.80 48.90 1008 1134 9.20 9.67 32 85 182.10 81.60 21 0.60 175.1 20070402 162000.00 162500.00 185.7 77.92 15.99 0 10.89 27.78 1032 1284 9.17 7.28 25 72 182.10 81.60 28 0.39 187.6 20070402 162000.00 162500.00 199.3 77.90 15.99 0 10.94 31.28 1198 1542 9.04 5.89 23 66 182.10 81.60 29 0.19 201.4 20070402 162000.00 162500.00 213.4 77.89 15.99 0 11.01 8.69 1137 1719 9.04 5.15 18 59 182.10 81.60 44 0.00 215.7 20070402 162000.00 162500.00 229.1 77.87 15.98 0 11.10 -0.15 1193 2004 9.07 4.86 15 57 182.10 81.60 58 0.00 231.5 20070402 162000.00 162500.00 245.8 77.85 15.98 0 11.17 -1.73 1225 2222 9.12 4.82 15 59 182.10 81.60 67 0.00 248.3 20070402 162000.00 162500.00 262.8 77.83 15.98 0 11.21 3.96 1242 2239 9.15 4.78 14 57 182.10 81.60 79 0.00 265.5 20070402 162000.00 162500.00 281.4 77.81 15.97 0 11.22 -0.72 1192 2243 9.17 4.74 13 56 182.10 81.60 89 0.00 284.3 20070402 162000.00 162500.00 301.1 77.79 15.97 0 11.20 -4.19 1165 2208 9.17 5.10 13 59 182.10 81.60 100 0.00 304.2 20070402 162000.00 162500.00 321.4 77.76 15.97 0 11.18 -3.30 1231 2300 9.19 5.77 15 66 182.10 81.60 100 0.00 324.7 20070402 162000.00 162500.00 343.1 77.74 15.96 0 11.13 -20.44 1220 2327 9.21 6.71 18 79 182.10 81.60 100 0.00 346.7 20070402 162000.00 162500.00 365.9 77.72 15.96 0 11.09 11.95 1260 2383 9.22 7.85 21 92 182.10 81.60 100 0.00 369.6 20070402 162000.00 162500.00 390.1 77.69 15.95 0 11.03 19.28 1258 2330 9.40 13.70 37 159 182.10 81.60 100 0.00 394.1 20070402 162000.00 162500.00 412.1 77.67 15.95 0 10.97 13.18 1486 2418 9.40 17.03 53 196 182.10 81.60 100 0.00 416.3 20070402 162000.00 162500.00 437.9 77.64 15.95 0 10.93 43.93 1329 2427 9.55 24.50 72 300 182.10 81.60 100 0.00 442.4 20070402 162000.00 162500.00 466.6 77.61 15.94 0 10.81 -51.70 1632 2225 9.70 49.62 189 589 182.10 81.60 100 0.00 471.3 20070402 162500.00 163000.00 77.3 78.05 16.02 0 6.00 -123.72 1 1 5.50 258.69 0 0 182.10 81.60 0 5.23 78.1 20070402 162500.00 163000.00 80.9 78.05 16.01 0 7.98 -245.47 25 25 7.98 7.25 25 25 182.10 81.60 0 4.99 81.8 20070402 162500.00 163000.00 84.7 78.04 16.01 0 8.40 -0.23 27 27 7.90 10.38 8 8 182.10 81.60 0 4.74 85.6 20070402 162500.00 163000.00 89.1 78.04 16.01 0 9.61 1.32 260 260 8.53 13.50 71 71 182.10 81.60 0 4.43 90.1 20070402 162500.00 163000.00 93.2 78.03 16.01 0 10.03 -0.38 208 208 8.72 5.59 96 96 182.10 81.60 0 4.26 94.2 20070402 162500.00 163000.00 97.4 78.03 16.01 0 10.42 -14.52 65 206 9.61 4.88 11 80 182.10 81.60 0 3.84 98.4 20070402 162500.00 163000.00 100.9 78.02 16.01 0 10.13 -24.07 163 168 9.60 5.90 62 166 182.10 81.60 0 3.54 102.0 20070402 162500.00 163000.00 104.7 78.02 16.01 0 10.40 -2.00 238 219 9.09 3.70 18 41 182.10 81.60 0 3.22 105.8 20070402 162500.00 163000.00 109.1 78.01 16.01 0 10.56 -1.76 291 328 8.91 3.34 10 26 182.10 81.60 1 2.86 110.3 20070402 162500.00 163000.00 113.6 78.01 16.01 0 10.56 2.54 467 413 8.85 4.01 14 30 182.10 81.60 1 2.53 114.8 20070402 162500.00 163000.00 118.8 78.00 16.01 0 10.54 3.54 550 441 8.77 4.08 15 29 182.10 81.60 0 2.20 120.1 20070402 162500.00 163000.00 125.6 77.99 16.01 0 10.48 2.76 732 464 8.70 4.40 19 32 182.10 81.60 1 1.86 126.9 20070402 162500.00 163000.00 133.4 77.98 16.00 0 10.49 14.72 834 569 8.74 5.17 23 42 182.10 81.60 1 1.55 134.8 20070402 162500.00 163000.00 141.8 77.97 16.00 0 10.55 12.44 891 681 8.74 5.09 21 41 182.10 81.60 3 1.29 143.3 20070402 162500.00 163000.00 151.1 77.96 16.00 0 10.62 31.29 993 787 8.76 4.83 21 42 182.10 81.60 4 1.05 152.7 20070402 162500.00 163000.00 161.5 77.95 16.00 0 10.72 14.06 999 910 8.79 4.42 18 40 182.10 81.60 10 0.82 163.2 20070402 162500.00 163000.00 173.3 77.93 16.00 0 10.82 27.44 979 1051 8.85 4.17 16 40 182.10 81.60 21 0.60 175.2 20070402 162500.00 163000.00 185.5 77.92 15.99 0 10.88 20.97 988 1230 8.92 4.41 16 45 182.10 81.60 28 0.39 187.5 20070402 162500.00 163000.00 198.9 77.90 15.99 0 10.94 16.78 1128 1530 8.95 4.62 17 52 182.10 81.60 28 0.19 201.0 20070402 162500.00 163000.00 213.4 77.89 15.99 0 11.02 20.68 1109 1754 9.03 4.78 16 57 182.10 81.60 44 0.00 215.6 20070402 162500.00 163000.00 229.0 77.87 15.98 0 11.11 0.63 1129 2028 9.06 4.52 14 55 182.10 81.60 57 0.00 231.4 20070402 162500.00 163000.00 245.7 77.85 15.98 0 11.18 -0.08 1168 2221 9.11 4.39 13 55 182.10 81.60 67 0.00 248.3 20070402 162500.00 163000.00 262.8 77.83 15.98 0 11.23 1.51 1164 2331 9.14 4.34 12 54 182.10 81.60 79 0.00 265.5 20070402 162500.00 163000.00 281.4 77.81 15.97 0 11.21 -21.11 1134 2234 9.15 4.46 12 53 182.10 81.60 89 0.00 284.3 20070402 162500.00 163000.00 301.1 77.79 15.97 0 11.19 -8.54 1134 2178 9.15 4.85 13 56 182.10 81.60 100 0.00 304.3 20070402 162500.00 163000.00 321.5 77.76 15.97 0 11.16 -6.92 1134 2275 9.17 5.58 14 66 182.10 81.60 100 0.00 324.8 20070402 162500.00 163000.00 343.1 77.74 15.96 0 11.11 -4.00 1171 2264 9.20 6.66 18 78 182.10 81.60 100 0.00 346.6 20070402 162500.00 163000.00 365.8 77.72 15.96 0 11.08 -12.67 1097 2356 9.22 7.15 18 89 182.10 81.60 100 0.00 369.5 20070402 162500.00 163000.00 390.2 77.69 15.95 0 11.03 -23.76 1254 2498 9.40 13.50 35 163 182.10 81.60 100 0.00 394.2 20070402 162500.00 163000.00 412.0 77.67 15.95 0 11.00 -19.62 1175 2408 9.39 13.83 36 171 182.10 81.60 100 0.00 416.1 20070402 162500.00 163000.00 437.9 77.64 15.95 0 10.90 -18.77 1341 2421 9.53 25.73 76 313 182.10 81.60 100 0.00 442.3 20070402 162500.00 163000.00 466.6 77.61 15.94 0 10.89 50.74 1369 2644 9.72 40.46 129 555 182.10 81.60 100 0.00 471.3 20070402 163000.00 163042.00 77.0 78.05 16.02 2 9.00 -0.00 215 215 10.23 468.84 5049 5049 182.10 81.60 0 5.23 77.8 20070402 163000.00 163042.00 81.1 78.05 16.01 3 6.01 79.40 1 1 6.01 812.63 1 1 182.10 81.60 0 4.99 82.0 20070402 163000.00 163042.00 84.5 78.04 16.01 0 6.10 2514.29 1 1 5.10 264.09 0 0 182.10 81.60 0 4.74 85.5 20070402 163000.00 163042.00 89.1 78.04 16.01 0 9.65 -102.39 277 277 9.11 35.61 215 215 182.10 81.60 0 4.43 90.0 20070402 163000.00 163042.00 93.3 78.03 16.01 0 9.94 -10.06 7 7 8.81 24.37 7 7 182.10 81.60 0 1.61 94.3 20070402 163000.00 163042.00 97.4 78.03 16.01 0 10.56 -28.20 33 195 10.67 10.37 47 591 182.10 81.60 0 3.84 98.4 20070402 163000.00 163042.00 101.1 78.02 16.01 0 10.44 -25.16 45 211 10.61 19.74 79 784 182.10 81.60 0 3.54 102.2 20070402 163000.00 163042.00 104.5 78.02 16.01 0 10.40 -65.10 132 274 9.82 12.64 52 232 182.10 81.60 0 3.22 105.6 20070402 163000.00 163042.00 109.2 78.01 16.01 0 10.43 9.60 229 296 9.42 11.37 37 106 182.10 81.60 0 2.86 110.3 20070402 163000.00 163042.00 113.7 78.00 16.01 0 10.47 -36.42 562 456 9.27 13.78 55 109 182.10 81.60 0 2.53 114.9 20070402 163000.00 163042.00 118.8 78.00 16.01 0 10.36 18.98 640 311 9.20 14.71 79 106 182.10 81.60 1 2.20 120.0 20070402 163000.00 163042.00 125.8 77.99 16.01 0 10.37 11.43 767 485 9.11 14.98 70 115 182.10 81.60 1 1.86 127.2 20070402 163000.00 163042.00 133.2 77.98 16.00 0 10.35 -14.64 1022 531 9.19 16.65 106 154 182.10 81.60 1 1.55 134.6 20070402 163000.00 163042.00 141.9 77.97 16.00 0 10.42 -42.71 854 587 9.12 15.15 69 118 182.10 81.60 3 1.29 143.4 20070402 163000.00 163042.00 150.9 77.96 16.00 0 10.47 28.99 1069 600 9.12 16.67 85 122 182.10 81.60 4 1.05 152.5 20070402 163000.00 163042.00 161.7 77.95 16.00 0 10.51 10.45 1096 678 9.18 15.10 85 134 182.10 81.60 9 0.82 163.4 20070402 163000.00 163042.00 173.3 77.93 16.00 0 10.65 0.34 1431 1037 9.21 13.67 74 132 182.10 81.60 20 0.60 175.2 20070402 163000.00 163042.00 185.8 77.92 15.99 0 10.70 19.43 1156 1048 9.25 13.09 63 134 182.10 81.60 28 0.39 187.8 20070402 163000.00 163042.00 199.0 77.90 15.99 0 10.82 53.00 1129 1602 9.26 11.70 49 154 182.10 81.60 28 0.19 201.1 20070402 163000.00 163042.00 213.5 77.89 15.99 0 10.90 6.78 1179 1788 9.35 12.59 47 159 182.10 81.60 43 0.00 215.7 20070402 163000.00 163042.00 228.8 77.87 15.98 0 11.00 22.68 1018 2103 9.39 9.83 32 148 182.10 81.60 56 0.00 231.2 20070402 163000.00 163042.00 245.7 77.85 15.98 0 11.05 17.71 1103 2171 9.44 10.71 34 149 182.10 81.60 67 0.00 248.3 20070402 163000.00 163042.00 262.4 77.83 15.98 0 11.09 -14.34 1079 2266 9.47 10.51 33 157 182.10 81.60 79 0.00 265.2 20070402 163000.00 163042.00 281.4 77.81 15.97 0 11.10 -22.82 1183 2192 9.49 11.80 36 154 182.10 81.60 89 0.00 284.4 20070402 163000.00 163042.00 301.4 77.79 15.97 0 11.07 -1.91 1109 2050 9.45 12.13 33 145 182.10 81.60 100 0.00 304.6 20070402 163000.00 163042.00 321.6 77.76 15.97 0 11.11 16.33 1121 2264 9.49 11.04 34 159 182.10 81.60 100 0.00 324.9 20070402 163000.00 163042.00 343.1 77.74 15.96 0 10.99 -33.22 1372 2076 9.52 18.25 60 211 182.10 81.60 100 0.00 346.6 20070402 163000.00 163042.00 365.8 77.72 15.96 0 10.96 -6.42 1015 2493 9.52 17.17 43 247 182.10 81.60 100 0.00 369.5 20070402 163000.00 163042.00 389.6 77.69 15.95 0 10.90 -78.56 1272 2481 9.74 37.89 102 471 182.10 81.60 100 0.00 393.6 20070402 163000.00 163042.00 412.2 77.67 15.95 0 10.90 -58.22 1303 2482 9.73 36.14 104 466 182.10 81.60 100 0.00 416.4 20070402 163000.00 163042.00 437.7 77.64 15.95 0 10.89 85.05 416 1862 9.81 29.73 45 461 182.10 81.60 100 0.00 442.2 20070402 163000.00 163042.00 466.6 77.61 15.94 0 10.71 455.64 1748 1963 9.96 121.95 479 1269 182.10 81.60 100 0.00 471.3 20070402 164030.00 164500.00 77.2 78.05 16.02 0 8.59 466.25 242 242 8.09 59.79 76 76 182.10 81.60 0 5.23 78.1 20070402 164030.00 164500.00 80.9 78.05 16.01 0 6.26 -2762.74 1 1 5.26 287.84 0 0 182.10 81.60 0 4.99 81.8 20070402 164030.00 164500.00 84.7 78.04 16.01 0 8.97 -187.33 35 35 7.47 12.71 1 1 182.10 81.60 0 4.74 85.6 20070402 164030.00 164500.00 89.1 78.04 16.01 0 9.58 -0.35 138 138 8.53 12.33 61 61 182.10 81.60 0 4.43 90.0 20070402 164030.00 164500.00 93.2 78.03 16.01 0 10.08 36.64 3 3 7.57 1.54 0 0 182.10 81.60 0 1.53 94.2 20070402 164030.00 164500.00 97.4 78.03 16.01 0 10.84 -8.95 25 204 10.77 3.27 24 400 182.10 81.60 0 3.84 98.4 20070402 164030.00 164500.00 101.0 78.02 16.01 0 10.22 27.41 120 220 9.79 7.47 58 242 182.10 81.60 0 3.54 102.1 20070402 164030.00 164500.00 104.7 78.02 16.01 0 10.39 9.70 215 245 9.14 4.46 18 49 182.10 81.60 0 3.22 105.8 20070402 164030.00 164500.00 109.1 78.01 16.01 0 10.49 -0.00 343 310 8.89 3.97 14 30 182.10 81.60 0 2.86 110.3 20070402 164030.00 164500.00 113.6 78.01 16.01 0 10.53 -11.72 476 422 8.84 4.41 15 33 182.10 81.60 1 2.53 114.8 20070402 164030.00 164500.00 118.9 78.00 16.01 0 10.53 2.49 563 451 8.79 4.45 16 32 182.10 81.60 1 2.20 120.1 20070402 164030.00 164500.00 125.5 77.99 16.01 0 10.46 -1.11 746 461 8.72 4.96 22 36 182.10 81.60 1 1.86 126.9 20070402 164030.00 164500.00 133.3 77.98 16.00 0 10.46 8.24 944 557 8.75 6.01 30 48 182.10 81.60 1 1.55 134.7 20070402 164030.00 164500.00 141.8 77.97 16.00 0 10.53 13.62 936 658 8.75 5.44 25 45 182.10 81.60 3 1.29 143.3 20070402 164030.00 164500.00 151.1 77.96 16.00 0 10.58 10.44 1116 795 8.76 5.54 27 49 182.10 81.60 4 1.05 152.7 20070402 164030.00 164500.00 161.5 77.95 16.00 0 10.66 30.37 1094 877 8.79 5.21 23 47 182.10 81.60 8 0.82 163.2 20070402 164030.00 164500.00 173.3 77.93 16.00 0 10.76 24.46 1086 1069 8.85 5.02 21 48 182.10 81.60 20 0.60 175.1 20070402 164030.00 164500.00 185.6 77.92 15.99 0 10.85 24.26 1069 1258 8.92 5.02 19 51 182.10 81.60 26 0.39 187.5 20070402 164030.00 164500.00 198.9 77.90 15.99 0 10.93 27.30 1167 1578 8.96 4.81 19 57 182.10 81.60 27 0.19 201.0 20070402 164030.00 164500.00 213.5 77.89 15.99 0 11.00 4.51 1177 1843 9.03 5.29 18 62 182.10 81.60 42 0.00 215.7 20070402 164030.00 164500.00 229.0 77.87 15.98 0 11.08 -8.07 1187 2059 9.06 5.00 16 61 182.10 81.60 55 0.00 231.4 20070402 164030.00 164500.00 245.7 77.85 15.98 0 11.16 -13.32 1183 2356 9.13 4.69 14 63 182.10 81.60 65 0.00 248.3 20070402 164030.00 164500.00 262.8 77.83 15.98 0 11.17 -23.44 1163 2296 9.13 4.89 14 61 182.10 81.60 79 0.00 265.5 20070402 164030.00 164500.00 281.4 77.81 15.97 0 11.16 -16.40 1186 2249 9.15 5.29 14 63 182.10 81.60 89 0.00 284.3 20070402 164030.00 164500.00 301.1 77.79 15.97 0 11.14 -4.22 1111 2207 9.16 5.40 14 64 182.10 81.60 100 0.00 304.2 20070402 164030.00 164500.00 321.4 77.76 15.97 0 11.11 2.01 1130 2291 9.18 6.20 16 75 182.10 81.60 100 0.00 324.7 20070402 164030.00 164500.00 343.1 77.74 15.96 0 11.06 7.19 1173 2360 9.21 7.52 20 92 182.10 81.60 100 0.00 346.6 20070402 164030.00 164500.00 365.7 77.72 15.96 0 11.03 2.59 1192 2475 9.23 8.78 23 110 182.10 81.60 100 0.00 369.5 20070402 164030.00 164500.00 390.1 77.69 15.95 0 10.96 4.39 1134 2487 9.41 14.75 39 197 182.10 81.60 100 0.00 394.1 20070402 164030.00 164500.00 411.9 77.67 15.95 0 10.92 -6.00 1209 2537 9.41 17.67 47 227 182.10 81.60 100 0.00 416.1 20070402 164030.00 164500.00 437.8 77.64 15.95 0 10.85 -1.44 1323 2686 9.55 29.93 87 403 182.10 81.60 100 0.00 442.2 20070402 164030.00 164500.00 466.8 77.61 15.94 0 10.79 -118.27 1332 2646 9.74 54.33 171 758 182.10 81.60 100 0.00 471.5 20070402 164500.00 165000.00 77.2 78.05 16.02 3 6.31 421.13 1 1 3.81 2.65 0 0 182.10 81.60 0 5.23 78.1 20070402 164500.00 165000.00 80.6 78.05 16.01 0 8.20 -1726.50 3 3 6.20 17.66 0 0 182.10 81.60 0 4.99 81.5 20070402 164500.00 165000.00 85.4 78.04 16.01 3 6.86 121.88 1 1 6.86 1.00 1 1 182.10 81.60 0 4.74 86.3 20070402 164500.00 165000.00 89.1 78.04 16.01 0 9.72 11.08 186 186 8.45 8.89 44 44 182.10 81.60 0 4.43 90.0 20070402 164500.00 165000.00 93.2 78.03 16.01 0 10.30 1.26 197 197 8.72 2.95 60 60 182.10 81.60 0 4.20 94.2 20070402 164500.00 165000.00 97.3 78.03 16.01 3 9.75 -8.83 410 4 8.02 5.29 22 2 182.10 81.60 0 3.84 98.3 20070402 164500.00 165000.00 101.0 78.02 16.01 0 9.83 20.96 441 47 9.21 7.49 133 116 182.10 81.60 0 3.54 102.0 20070402 164500.00 165000.00 104.7 78.02 16.01 0 10.42 10.81 188 258 9.18 4.22 16 50 182.10 81.60 0 3.22 105.8 20070402 164500.00 165000.00 109.2 78.01 16.01 0 10.50 22.01 310 353 8.90 3.88 12 31 182.10 81.60 0 2.86 110.3 20070402 164500.00 165000.00 113.6 78.01 16.01 0 10.49 14.11 506 423 8.82 4.61 17 35 182.10 81.60 0 2.53 114.8 20070402 164500.00 165000.00 118.8 78.00 16.01 0 10.50 10.64 562 450 8.76 4.45 16 32 182.10 81.60 1 2.20 120.1 20070402 164500.00 165000.00 125.5 77.99 16.01 0 10.43 5.47 662 456 8.68 4.65 18 33 182.10 81.60 1 1.86 126.9 20070402 164500.00 165000.00 133.4 77.98 16.00 0 10.46 -6.07 793 588 8.72 5.54 23 43 182.10 81.60 2 1.55 134.8 20070402 164500.00 165000.00 141.9 77.97 16.00 0 10.49 2.84 1026 689 8.73 6.00 28 49 182.10 81.60 2 1.29 143.4 20070402 164500.00 165000.00 151.1 77.96 16.00 0 10.54 15.66 1144 732 8.73 5.66 29 49 182.10 81.60 4 1.05 152.7 20070402 164500.00 165000.00 161.5 77.95 16.00 0 10.63 9.57 1103 884 8.77 5.20 24 48 182.10 81.60 8 0.82 163.2 20070402 164500.00 165000.00 173.4 77.93 16.00 0 10.75 25.01 1029 1103 8.83 4.74 19 47 182.10 81.60 18 0.60 175.2 20070402 164500.00 165000.00 185.5 77.92 15.99 0 10.86 20.31 986 1307 8.90 4.55 16 48 182.10 81.60 26 0.39 187.5 20070402 164500.00 165000.00 198.9 77.90 15.99 0 10.92 14.07 1065 1558 8.94 4.38 16 52 182.10 81.60 26 0.19 201.0 20070402 164500.00 165000.00 213.4 77.89 15.99 0 10.98 9.16 1123 1746 9.00 4.88 17 57 182.10 81.60 41 0.00 215.6 20070402 164500.00 165000.00 229.0 77.87 15.98 0 11.08 5.02 1157 1998 9.04 4.62 15 56 182.10 81.60 54 0.00 231.4 20070402 164500.00 165000.00 245.7 77.85 15.98 0 11.17 -7.09 1140 2234 9.09 4.24 12 54 182.10 81.60 65 0.00 248.2 20070402 164500.00 165000.00 262.8 77.83 15.98 0 11.19 -0.15 1109 2249 9.12 4.25 12 53 182.10 81.60 79 0.00 265.5 20070402 164500.00 165000.00 281.4 77.81 15.97 0 11.19 -11.63 1108 2220 9.13 4.56 12 55 182.10 81.60 89 0.00 284.3 20070402 164500.00 165000.00 301.0 77.79 15.97 0 11.15 3.17 1117 2143 9.14 5.14 13 58 182.10 81.60 100 0.00 304.2 20070402 164500.00 165000.00 321.5 77.76 15.97 0 11.11 -14.74 1120 2211 9.16 5.94 15 69 182.10 81.60 100 0.00 324.8 20070402 164500.00 165000.00 343.1 77.74 15.96 0 11.07 -10.01 1149 2227 9.18 6.96 18 81 182.10 81.60 100 0.00 346.6 20070402 164500.00 165000.00 365.8 77.72 15.96 0 11.03 -13.67 1130 2259 9.20 7.71 20 93 182.10 81.60 100 0.00 369.6 20070402 164500.00 165000.00 390.2 77.69 15.95 0 10.97 -43.29 1192 2363 9.38 14.76 38 175 182.10 81.60 100 0.00 394.2 20070402 164500.00 165000.00 412.0 77.67 15.95 0 10.94 5.69 1215 2344 9.38 15.59 42 188 182.10 81.60 100 0.00 416.2 20070402 164500.00 165000.00 437.9 77.64 15.95 0 10.87 -11.93 1411 2395 9.52 27.99 82 320 182.10 81.60 100 0.00 442.4 20070402 164500.00 165000.00 466.7 77.61 15.94 0 10.87 80.42 1345 2721 9.70 40.34 129 579 182.10 81.60 100 0.00 471.4 20070402 165000.00 165500.00 77.1 78.05 16.02 3 6.00 191.33 1 1 6.50 2621.25 3 3 182.10 81.60 0 5.23 78.0 20070402 165000.00 165500.00 80.9 78.05 16.01 0 6.41 1380.12 78 78 6.41 1599.45 78 78 182.10 81.60 0 4.99 81.7 20070402 165000.00 165500.00 84.6 78.04 16.01 0 8.92 566.80 1 1 9.42 7.01 3 3 182.10 81.60 0 4.74 85.5 20070402 165000.00 165500.00 88.7 78.04 16.01 1 8.53 0.40 2 2 9.53 19.59 24 24 182.10 81.60 0 4.43 89.6 20070402 165000.00 165500.00 93.2 78.03 16.01 0 10.48 8.36 2953 2953 10.28 5.61 8740 8740 182.10 81.60 0 5.36 94.2 20070402 165000.00 165500.00 97.4 78.03 16.01 3 9.65 22.89 454 5 8.12 8.64 39 2 182.10 81.60 0 3.84 98.4 20070402 165000.00 165500.00 101.0 78.02 16.01 0 10.26 5.48 105 229 9.92 8.70 60 295 182.10 81.60 0 3.54 102.1 20070402 165000.00 165500.00 104.9 78.02 16.01 0 10.36 -4.66 249 238 9.11 4.70 21 49 182.10 81.60 0 3.22 106.0 20070402 165000.00 165500.00 109.2 78.01 16.01 0 10.47 3.11 339 309 8.90 4.34 14 31 182.10 81.60 1 2.86 110.4 20070402 165000.00 165500.00 113.6 78.00 16.01 0 10.52 -1.80 453 393 8.87 5.02 16 34 182.10 81.60 1 2.53 114.9 20070402 165000.00 165500.00 118.9 78.00 16.01 0 10.49 7.38 588 406 8.81 4.79 19 35 182.10 81.60 1 2.20 120.2 20070402 165000.00 165500.00 125.5 77.99 16.01 0 10.47 2.52 615 481 8.72 4.86 17 34 182.10 81.60 1 1.86 126.9 20070402 165000.00 165500.00 133.4 77.98 16.00 0 10.44 15.54 782 581 8.78 6.97 27 50 182.10 81.60 2 1.55 134.8 20070402 165000.00 165500.00 141.9 77.97 16.00 0 10.49 5.45 850 670 8.77 6.43 25 50 182.10 81.60 2 1.29 143.4 20070402 165000.00 165500.00 151.1 77.96 16.00 0 10.55 10.52 1008 737 8.78 6.04 27 50 182.10 81.60 3 1.05 152.7 20070402 165000.00 165500.00 161.6 77.95 16.00 0 10.65 31.62 998 877 8.81 5.49 22 47 182.10 81.60 8 0.82 163.3 20070402 165000.00 165500.00 173.3 77.93 16.00 0 10.76 27.99 906 1058 8.86 4.94 18 47 182.10 81.60 18 0.60 175.1 20070402 165000.00 165500.00 185.6 77.92 15.99 0 10.85 33.14 964 1262 8.92 4.86 17 49 182.10 81.60 26 0.39 187.5 20070402 165000.00 165500.00 199.0 77.90 15.99 0 10.93 19.28 1092 1602 8.96 4.59 16 54 182.10 81.60 26 0.19 201.1 20070402 165000.00 165500.00 213.4 77.89 15.99 0 11.04 2.15 1088 1858 9.02 4.49 14 54 182.10 81.60 41 0.00 215.7 20070402 165000.00 165500.00 229.0 77.87 15.98 0 11.14 -1.32 1144 2091 9.05 4.09 13 52 182.10 81.60 53 0.00 231.3 20070402 165000.00 165500.00 245.7 77.85 15.98 0 11.21 -4.88 1110 2255 9.10 3.86 11 50 182.10 81.60 65 0.00 248.3 20070402 165000.00 165500.00 262.7 77.83 15.98 0 11.25 -14.43 1053 2210 9.12 3.77 10 46 182.10 81.60 79 0.00 265.4 20070402 165000.00 165500.00 281.4 77.81 15.97 0 11.23 -6.47 1082 2141 9.15 4.21 11 49 182.10 81.60 89 0.00 284.3 20070402 165000.00 165500.00 301.1 77.79 15.97 0 11.19 -14.19 1081 2071 9.14 4.76 12 52 182.10 81.60 100 0.00 304.2 20070402 165000.00 165500.00 321.5 77.76 15.97 0 11.17 -15.02 1096 2158 9.17 5.26 13 60 182.10 81.60 100 0.00 324.9 20070402 165000.00 165500.00 343.1 77.74 15.96 0 11.13 -11.88 1119 2230 9.19 5.96 15 70 182.10 81.60 100 0.00 346.6 20070402 165000.00 165500.00 365.8 77.72 15.96 0 11.09 -17.47 1116 2255 9.21 6.86 18 82 182.10 81.60 100 0.00 369.6 20070402 165000.00 165500.00 390.2 77.69 15.95 0 11.02 18.57 1203 2213 9.37 12.55 34 143 182.10 81.60 100 0.00 394.2 20070402 165000.00 165500.00 412.1 77.67 15.95 0 10.99 -45.13 1221 2211 9.37 13.78 38 156 182.10 81.60 100 0.00 416.3 20070402 165000.00 165500.00 438.1 77.64 15.95 0 10.92 -52.08 1343 2354 9.52 24.27 70 283 182.10 81.60 100 0.00 442.5 20070402 165000.00 165500.00 466.5 77.61 15.94 0 10.83 7.00 1522 2275 9.68 45.20 161 543 182.10 81.60 100 0.00 471.2 20070402 165500.00 170000.00 77.2 78.05 16.02 0 8.42 1819.43 769 769 7.92 627.83 242 242 182.10 81.60 0 5.23 78.1 20070402 165500.00 170000.00 80.8 78.05 16.01 0 8.02 5973.04 1 1 6.02 60.16 0 0 182.10 81.60 0 4.99 81.7 20070402 165500.00 170000.00 84.5 78.04 16.01 0 8.49 8.01 32 32 6.99 16.20 1 1 182.10 81.60 0 4.74 85.4 20070402 165500.00 170000.00 89.1 78.04 16.01 0 9.89 -2.50 291 291 8.41 6.72 32 32 182.10 81.60 0 4.43 90.1 20070402 165500.00 170000.00 93.2 78.03 16.01 0 10.27 0.61 88 88 8.44 3.02 15 15 182.10 81.60 0 3.49 94.2 20070402 165500.00 170000.00 97.3 78.03 16.01 0 10.47 1.47 48 269 10.52 6.20 61 725 182.10 81.60 0 3.84 98.3 20070402 165500.00 170000.00 101.0 78.02 16.01 0 10.13 -8.62 146 232 9.61 8.12 60 221 182.10 81.60 1 3.54 102.1 20070402 165500.00 170000.00 104.7 78.02 16.01 0 10.32 -5.86 243 223 9.07 4.17 21 48 182.10 81.60 0 3.22 105.9 20070402 165500.00 170000.00 109.2 78.01 16.01 0 10.47 0.46 351 317 8.84 3.85 13 29 182.10 81.60 0 2.86 110.3 20070402 165500.00 170000.00 113.6 78.01 16.01 0 10.51 3.00 457 423 8.82 4.18 15 33 182.10 81.60 1 2.53 114.8 20070402 165500.00 170000.00 118.8 78.00 16.01 0 10.48 -1.31 543 441 8.76 4.47 16 33 182.10 81.60 1 2.20 120.1 20070402 165500.00 170000.00 125.6 77.99 16.01 0 10.43 -6.14 676 476 8.68 4.74 19 34 182.10 81.60 1 1.86 126.9 20070402 165500.00 170000.00 133.3 77.98 16.00 0 10.41 -8.77 897 561 8.73 6.11 30 50 182.10 81.60 2 1.55 134.7 20070402 165500.00 170000.00 141.8 77.97 16.00 0 10.51 22.67 948 706 8.74 5.46 25 48 182.10 81.60 2 1.29 143.3 20070402 165500.00 170000.00 151.1 77.96 16.00 0 10.56 30.84 1075 748 8.73 5.30 26 46 182.10 81.60 3 1.05 152.7 20070402 165500.00 170000.00 161.5 77.95 16.00 0 10.67 31.58 1085 898 8.77 4.79 21 44 182.10 81.60 7 0.82 163.2 20070402 165500.00 170000.00 173.3 77.93 16.00 0 10.76 29.70 1059 1092 8.83 4.64 19 46 182.10 81.60 18 0.60 175.1 20070402 165500.00 170000.00 185.5 77.92 15.99 0 10.86 33.29 1007 1307 8.90 4.55 16 48 182.10 81.60 24 0.39 187.5 20070402 165500.00 170000.00 198.9 77.90 15.99 0 10.93 29.03 1132 1589 8.95 4.51 17 54 182.10 81.60 25 0.19 201.0 20070402 165500.00 170000.00 213.3 77.89 15.99 0 11.05 17.39 1157 1882 9.02 4.39 15 54 182.10 81.60 40 0.00 215.6 20070402 165500.00 170000.00 229.0 77.87 15.98 0 11.15 8.27 1156 2135 9.06 3.99 13 52 182.10 81.60 53 0.00 231.4 20070402 165500.00 170000.00 245.7 77.85 15.98 0 11.21 10.72 1204 2261 9.09 4.16 13 52 182.10 81.60 63 0.00 248.2 20070402 165500.00 170000.00 262.8 77.83 15.98 0 11.22 -8.68 1122 2170 9.12 4.16 11 49 182.10 81.60 79 0.00 265.5 20070402 165500.00 170000.00 281.3 77.81 15.97 0 11.20 7.32 1100 2144 9.14 4.50 12 52 182.10 81.60 89 0.00 284.2 20070402 165500.00 170000.00 301.1 77.79 15.97 0 11.18 1.67 1101 2127 9.15 4.88 12 56 182.10 81.60 100 0.00 304.3 20070402 165500.00 170000.00 321.5 77.76 15.97 0 11.13 -10.76 1149 2140 9.17 5.89 15 67 182.10 81.60 100 0.00 324.9 20070402 165500.00 170000.00 343.1 77.74 15.96 0 11.09 -26.93 1132 2204 9.18 6.57 17 75 182.10 81.60 100 0.00 346.6 20070402 165500.00 170000.00 365.8 77.72 15.96 0 11.04 -13.72 1192 2271 9.20 8.18 22 95 182.10 81.60 100 0.00 369.6 20070402 165500.00 170000.00 390.2 77.69 15.95 0 10.96 7.31 1276 2186 9.37 15.46 44 172 182.10 81.60 100 0.00 394.1 20070402 165500.00 170000.00 411.9 77.67 15.95 0 10.92 -10.69 1298 2184 9.37 16.99 48 185 182.10 81.60 100 0.00 416.1 20070402 165500.00 170000.00 437.8 77.64 15.95 0 10.86 -15.49 1325 2334 9.53 27.22 80 326 182.10 81.60 100 0.00 442.3 20070402 165500.00 170000.00 466.5 77.61 15.94 0 10.85 2.23 1174 2576 9.71 42.93 118 572 182.10 81.60 100 0.00 471.2 20070402 170000.00 170436.00 77.1 78.05 16.02 0 6.20 334.63 1 1 5.20 87.50 0 0 182.10 81.60 0 5.23 77.9 20070402 170000.00 170436.00 81.0 78.05 16.01 2 8.70 167.31 105 105 9.88 337.12 3814 3814 182.10 81.60 0 4.99 81.8 20070402 170000.00 170436.00 84.6 78.04 16.01 3 6.00 -64.19 276 276 6.50 2565.04 869 869 182.10 81.60 0 4.74 85.5 20070402 170000.00 170436.00 89.0 78.04 16.01 0 9.94 9.12 97 97 8.49 4.77 26 26 182.10 81.60 0 4.43 90.0 20070402 170000.00 170436.00 93.2 78.03 16.01 0 10.23 5.05 124 124 8.68 3.47 35 35 182.10 81.60 0 3.88 94.2 20070402 170000.00 170436.00 97.3 78.03 16.01 0 9.85 -3.72 196 151 9.83 8.11 225 516 182.10 81.60 0 3.84 98.4 20070402 170000.00 170436.00 101.0 78.02 16.01 0 9.88 12.25 238 134 9.43 8.67 114 201 182.10 81.60 0 3.54 102.0 20070402 170000.00 170436.00 104.6 78.02 16.01 0 10.26 0.17 256 226 9.08 5.29 27 60 182.10 81.60 0 3.22 105.7 20070402 170000.00 170436.00 109.2 78.01 16.01 0 10.46 6.83 342 333 8.90 4.17 16 36 182.10 81.60 1 2.86 110.3 20070402 170000.00 170436.00 113.5 78.01 16.01 0 10.53 13.47 427 425 8.84 4.35 14 33 182.10 81.60 0 2.53 114.7 20070402 170000.00 170436.00 118.8 78.00 16.01 0 10.50 6.10 447 412 8.80 4.21 14 31 182.10 81.60 1 2.20 120.1 20070402 170000.00 170436.00 125.6 77.99 16.01 0 10.46 -3.07 556 478 8.71 4.45 15 32 182.10 81.60 2 1.86 126.9 20070402 170000.00 170436.00 133.3 77.98 16.00 0 10.42 10.84 726 604 8.78 6.44 25 51 182.10 81.60 2 1.55 134.7 20070402 170000.00 170436.00 141.9 77.97 16.00 0 10.42 13.53 980 633 8.76 7.07 34 57 182.10 81.60 2 1.29 143.4 20070402 170000.00 170436.00 151.1 77.96 16.00 0 10.50 31.80 981 731 8.76 6.64 28 52 182.10 81.60 4 1.05 152.7 20070402 170000.00 170436.00 161.5 77.95 16.00 0 10.60 30.41 1012 878 8.79 5.97 24 51 182.10 81.60 7 0.82 163.2 20070402 170000.00 170436.00 173.4 77.93 16.00 0 10.72 47.12 933 1053 8.84 5.03 19 49 182.10 81.60 18 0.60 175.2 20070402 170000.00 170436.00 185.6 77.92 15.99 0 10.82 23.25 973 1250 8.91 4.96 18 51 182.10 81.60 24 0.39 187.5 20070402 170000.00 170436.00 198.9 77.90 15.99 0 10.90 25.23 1105 1561 8.95 4.79 18 56 182.10 81.60 25 0.19 201.0 20070402 170000.00 170436.00 213.4 77.89 15.99 0 11.04 20.26 1184 1927 9.04 4.65 17 60 182.10 81.60 39 0.00 215.6 20070402 170000.00 170436.00 228.9 77.87 15.98 0 11.17 -3.60 1151 2155 9.09 3.95 13 54 182.10 81.60 52 0.00 231.3 20070402 170000.00 170436.00 245.7 77.85 15.98 0 11.22 6.15 1105 2266 9.13 3.89 12 53 182.10 81.60 63 0.00 248.3 20070402 170000.00 170436.00 262.8 77.83 15.98 0 11.23 -21.00 1091 2216 9.15 4.11 11 52 182.10 81.60 78 0.00 265.5 20070402 170000.00 170436.00 281.4 77.81 15.97 0 11.19 -9.31 1089 2140 9.17 4.72 12 56 182.10 81.60 89 0.00 284.3 20070402 170000.00 170436.00 301.1 77.79 15.97 0 11.16 -5.43 1034 2115 9.17 4.97 12 59 182.10 81.60 100 0.00 304.3 20070402 170000.00 170436.00 321.5 77.76 15.97 0 11.13 -4.74 1066 2209 9.18 5.59 14 68 182.10 81.60 100 0.00 324.9 20070402 170000.00 170436.00 343.0 77.74 15.96 0 11.08 -14.14 1104 2193 9.20 6.87 17 80 182.10 81.60 100 0.00 346.6 20070402 170000.00 170436.00 365.9 77.72 15.96 0 11.03 -13.06 1111 2298 9.21 7.91 20 97 182.10 81.60 100 0.00 369.6 20070402 170000.00 170436.00 390.1 77.69 15.95 0 10.97 -24.81 1085 2190 9.38 13.36 34 160 182.10 81.60 100 0.00 394.1 20070402 170000.00 170436.00 412.1 77.67 15.95 0 10.90 -87.81 1179 2232 9.39 17.55 46 200 182.10 81.60 100 0.00 416.3 20070402 170000.00 170436.00 437.8 77.64 15.95 0 10.91 -90.85 1228 2503 9.54 24.70 67 315 182.10 81.60 100 0.00 442.3 20070402 170000.00 170436.00 466.3 77.61 15.94 0 10.74 -36.03 1628 2025 9.68 54.29 214 611 182.10 81.60 100 0.00 471.0 20070402 171430.00 171500.00 77.3 78.05 16.02 2 9.00 -0.00 215 215 10.30 574.14 5863 5863 182.10 81.60 0 5.23 78.1 20070402 171430.00 171500.00 80.9 78.05 16.01 1 8.61 163.66 6 6 9.61 6.49 55 55 182.10 81.60 0 4.99 81.8 20070402 171430.00 171500.00 84.6 78.04 16.01 0 8.91 41.17 2 2 8.91 1.00 2 2 182.10 81.60 0 4.74 85.5 20070402 171430.00 171500.00 89.0 78.04 16.01 0 10.36 20.19 56 56 9.46 6.31 47 47 182.10 81.60 0 4.43 90.0 20070402 171430.00 171500.00 93.3 78.03 16.01 0 10.58 -5.28 354 354 9.26 6.02 225 225 182.10 81.60 0 4.55 94.3 20070402 171430.00 171500.00 97.3 78.03 16.01 0 10.26 -13.19 424 4 8.72 6.93 34 5 182.10 81.60 1 3.84 98.3 20070402 171430.00 171500.00 101.0 78.02 16.01 0 10.70 9.63 187 165 10.14 6.75 70 164 182.10 81.60 0 3.54 102.1 20070402 171430.00 171500.00 104.8 78.02 16.01 0 11.06 -7.16 119 271 10.05 4.82 16 78 182.10 81.60 0 3.22 105.9 20070402 171430.00 171500.00 109.2 78.01 16.01 0 10.90 22.72 344 331 9.47 6.24 20 46 182.10 81.60 0 2.86 110.3 20070402 171430.00 171500.00 113.5 78.01 16.01 0 10.99 16.47 386 397 9.46 5.49 17 42 182.10 81.60 1 2.53 114.8 20070402 171430.00 171500.00 118.9 78.00 16.01 0 11.05 -9.79 414 419 9.39 4.37 14 34 182.10 81.60 1 2.20 120.1 20070402 171430.00 171500.00 125.5 77.99 16.01 0 11.05 -8.27 521 445 9.28 4.00 14 29 182.10 81.60 1 1.86 126.9 20070402 171430.00 171500.00 133.4 77.98 16.00 0 11.01 5.19 660 555 9.34 5.94 21 45 182.10 81.60 1 1.55 134.8 20070402 171430.00 171500.00 141.9 77.97 16.00 0 10.99 25.78 698 635 9.31 6.27 22 48 182.10 81.60 2 1.29 143.4 20070402 171430.00 171500.00 151.2 77.96 16.00 0 10.93 40.30 798 720 9.32 7.86 29 64 182.10 81.60 3 1.05 152.8 20070402 171430.00 171500.00 161.5 77.95 16.00 0 10.94 46.87 812 1016 9.36 8.53 30 87 182.10 81.60 6 0.82 163.2 20070402 171430.00 171500.00 173.3 77.93 16.00 0 10.88 37.39 828 1034 9.39 11.90 39 111 182.10 81.60 17 0.59 175.2 20070402 171430.00 171500.00 185.5 77.92 15.99 0 10.85 16.26 1002 1196 9.43 15.44 54 150 182.10 81.60 23 0.39 187.5 20070402 171430.00 171500.00 199.3 77.90 15.99 0 10.99 31.18 941 1596 9.46 11.91 39 146 182.10 81.60 24 0.18 201.4 20070402 171430.00 171500.00 213.8 77.89 15.99 0 10.99 24.85 1037 1727 9.51 14.55 48 178 182.10 81.60 38 0.00 216.0 20070402 171430.00 171500.00 228.9 77.87 15.98 0 11.12 12.05 914 2217 9.53 10.86 30 160 182.10 81.60 51 0.00 231.3 20070402 171430.00 171500.00 246.0 77.85 15.98 0 11.14 37.19 1030 2391 9.52 11.30 32 166 182.10 81.60 62 0.00 248.6 20070402 171430.00 171500.00 262.8 77.83 15.98 0 11.20 15.17 1030 2410 9.52 10.91 26 137 182.10 81.60 77 0.00 265.6 20070402 171430.00 171500.00 281.3 77.81 15.97 0 11.17 38.50 1035 2367 9.53 11.80 28 148 182.10 81.60 89 0.00 284.2 20070402 171430.00 171500.00 301.1 77.79 15.97 0 11.17 -17.53 944 2433 9.53 10.71 24 148 182.10 81.60 100 0.00 304.2 20070402 171430.00 171500.00 321.6 77.76 15.97 0 11.11 39.56 1003 2250 9.57 13.48 34 179 182.10 81.60 100 0.00 324.9 20070402 171430.00 171500.00 343.2 77.74 15.96 0 11.06 -36.20 1022 2496 9.59 16.68 40 226 182.10 81.60 100 0.00 346.7 20070402 171430.00 171500.00 365.7 77.72 15.96 0 11.02 -47.27 1017 2691 9.62 19.75 48 294 182.10 81.60 100 0.00 369.4 20070402 171430.00 171500.00 389.8 77.69 15.95 0 10.96 -64.50 1096 2264 9.72 28.19 75 357 182.10 81.60 100 0.00 393.8 20070402 171430.00 171500.00 412.7 77.67 15.95 0 10.95 7.46 1341 2722 9.71 33.49 98 453 182.10 81.60 100 0.00 416.9 20070402 171430.00 171500.00 438.0 77.64 15.95 0 10.72 123.51 779 1587 9.80 55.14 127 578 182.10 81.60 100 0.00 442.4 20070402 171430.00 171500.00 467.0 77.61 15.94 0 10.67 25.43 774 1353 10.04 86.31 267 1041 182.10 81.60 100 0.00 471.7 20070402 171500.00 172000.00 77.1 78.05 16.02 2 9.00 -0.00 215 215 10.01 254.55 3014 3014 182.10 81.60 0 5.23 78.0 20070402 171500.00 172000.00 80.5 78.05 16.01 0 9.22 -123.24 144 144 8.22 14.71 14 14 182.10 81.60 0 4.99 81.4 20070402 171500.00 172000.00 85.6 78.04 16.01 0 9.97 7.27 90 90 9.27 13.02 91 91 182.10 81.60 0 4.74 86.5 20070402 171500.00 172000.00 89.1 78.04 16.01 0 10.31 -0.08 156 156 8.56 3.70 17 17 182.10 81.60 0 4.43 90.0 20070402 171500.00 172000.00 93.1 78.03 16.01 0 10.53 -3.25 153 153 8.84 2.93 49 49 182.10 81.60 0 4.14 94.1 20070402 171500.00 172000.00 97.0 78.03 16.01 0 10.32 6.25 265 98 9.86 3.64 117 171 182.10 81.60 0 3.84 98.0 20070402 171500.00 172000.00 101.2 78.02 16.01 0 10.81 25.89 111 203 10.11 4.42 29 120 182.10 81.60 0 3.54 102.3 20070402 171500.00 172000.00 104.7 78.02 16.01 0 10.78 17.64 197 210 9.36 2.51 12 30 182.10 81.60 1 3.22 105.8 20070402 171500.00 172000.00 109.1 78.01 16.01 0 10.84 10.55 323 325 9.10 2.86 9 22 182.10 81.60 0 2.86 110.3 20070402 171500.00 172000.00 113.6 78.00 16.01 0 10.92 5.94 410 411 9.08 2.71 9 21 182.10 81.60 1 2.53 114.9 20070402 171500.00 172000.00 118.8 78.00 16.01 0 10.95 -3.98 442 407 9.02 2.29 8 18 182.10 81.60 1 2.20 120.1 20070402 171500.00 172000.00 125.6 77.99 16.01 0 10.95 -4.52 507 484 8.93 2.20 7 16 182.10 81.60 1 1.86 127.0 20070402 171500.00 172000.00 133.5 77.98 16.00 0 10.90 4.79 627 587 8.96 3.04 10 23 182.10 81.60 1 1.55 134.9 20070402 171500.00 172000.00 141.9 77.97 16.00 0 10.87 16.55 758 683 8.94 3.64 13 28 182.10 81.60 3 1.29 143.4 20070402 171500.00 172000.00 151.2 77.96 16.00 0 10.89 18.82 779 805 8.93 3.51 12 30 182.10 81.60 3 1.05 152.8 20070402 171500.00 172000.00 161.6 77.95 16.00 0 10.87 25.34 835 933 8.94 4.16 14 37 182.10 81.60 6 0.82 163.3 20070402 171500.00 172000.00 173.5 77.93 16.00 0 10.87 29.61 868 1071 8.99 4.89 16 46 182.10 81.60 17 0.59 175.3 20070402 171500.00 172000.00 185.7 77.92 15.99 0 10.90 17.58 850 1322 9.04 5.15 16 55 182.10 81.60 23 0.39 187.7 20070402 171500.00 172000.00 199.0 77.90 15.99 0 10.94 9.10 974 1590 9.03 5.14 16 60 182.10 81.60 24 0.18 201.1 20070402 171500.00 172000.00 213.6 77.89 15.99 0 11.00 15.17 1053 1858 9.06 5.32 17 66 182.10 81.60 38 0.00 215.8 20070402 171500.00 172000.00 229.2 77.87 15.98 0 11.09 -0.22 1023 2151 9.07 4.56 13 61 182.10 81.60 50 0.00 231.6 20070402 171500.00 172000.00 245.9 77.85 15.98 0 11.15 -0.97 1072 2328 9.10 4.33 12 60 182.10 81.60 62 0.00 248.4 20070402 171500.00 172000.00 262.8 77.83 15.98 0 11.17 -0.81 1072 2314 9.11 4.24 11 56 182.10 81.60 77 0.00 265.6 20070402 171500.00 172000.00 281.4 77.81 15.97 0 11.16 -7.34 1028 2280 9.11 4.41 11 57 182.10 81.60 89 0.00 284.3 20070402 171500.00 172000.00 301.1 77.79 15.97 0 11.13 10.68 1034 2219 9.11 4.80 12 58 182.10 81.60 100 0.00 304.2 20070402 171500.00 172000.00 321.4 77.76 15.97 0 11.10 4.37 1026 2336 9.14 5.42 13 70 182.10 81.60 100 0.00 324.7 20070402 171500.00 172000.00 343.0 77.74 15.96 0 11.06 6.86 1059 2401 9.16 6.44 16 84 182.10 81.60 100 0.00 346.5 20070402 171500.00 172000.00 365.8 77.72 15.96 0 11.02 3.27 1060 2462 9.19 7.42 18 99 182.10 81.60 100 0.00 369.5 20070402 171500.00 172000.00 390.1 77.69 15.95 0 10.96 7.58 1131 2415 9.36 13.74 36 175 182.10 81.60 100 0.00 394.1 20070402 171500.00 172000.00 411.9 77.67 15.95 0 10.90 30.69 1171 2490 9.37 16.70 44 213 182.10 81.60 100 0.00 416.1 20070402 171500.00 172000.00 437.8 77.64 15.95 0 10.83 -6.85 1150 2581 9.52 27.30 71 367 182.10 81.60 100 0.00 442.3 20070402 171500.00 172000.00 467.9 77.61 15.94 0 10.76 -27.98 1302 2862 9.75 59.84 179 881 182.10 81.60 100 0.00 472.6 20070402 172000.00 172500.00 77.3 78.05 16.02 2 9.00 -0.00 215 215 10.04 252.52 3265 3265 182.10 81.60 0 5.23 78.1 20070402 172000.00 172500.00 80.9 78.05 16.01 0 8.60 39.12 11 11 8.60 1.42 11 11 182.10 81.60 0 4.99 81.8 20070402 172000.00 172500.00 83.8 78.04 16.01 0 8.61 0.44 2 2 8.61 1.00 2 2 182.10 81.60 0 4.74 84.7 20070402 172000.00 172500.00 89.6 78.03 16.01 0 10.37 2.10 142 142 8.64 3.55 17 17 182.10 81.60 0 4.43 90.5 20070402 172000.00 172500.00 93.2 78.03 16.01 0 10.57 -5.00 268 268 9.00 2.83 99 99 182.10 81.60 0 4.35 94.2 20070402 172000.00 172500.00 97.3 78.03 16.01 0 10.34 1.19 284 91 8.75 3.20 12 12 182.10 81.60 0 3.84 98.4 20070402 172000.00 172500.00 100.8 78.02 16.01 0 10.77 10.08 114 172 10.09 2.68 31 109 182.10 81.60 0 3.54 101.9 20070402 172000.00 172500.00 104.6 78.02 16.01 0 10.94 0.37 197 214 9.45 1.84 11 28 182.10 81.60 0 3.22 105.8 20070402 172000.00 172500.00 109.2 78.01 16.01 0 10.99 1.01 347 324 9.20 2.04 9 20 182.10 81.60 1 2.86 110.4 20070402 172000.00 172500.00 113.6 78.01 16.01 0 11.04 -3.42 401 429 9.20 2.11 9 22 182.10 81.60 0 2.53 114.8 20070402 172000.00 172500.00 118.9 78.00 16.01 0 11.03 -9.92 452 432 9.10 2.03 8 18 182.10 81.60 1 2.20 120.2 20070402 172000.00 172500.00 125.7 77.99 16.01 0 10.98 -3.15 515 504 9.00 2.14 8 18 182.10 81.60 2 1.86 127.0 20070402 172000.00 172500.00 133.4 77.98 16.00 0 10.93 -2.82 678 632 9.00 3.04 12 26 182.10 81.60 2 1.55 134.8 20070402 172000.00 172500.00 142.0 77.97 16.00 0 10.89 21.63 807 718 8.97 3.58 14 31 182.10 81.60 2 1.29 143.5 20070402 172000.00 172500.00 151.2 77.96 16.00 0 10.88 14.16 903 799 8.96 3.83 16 35 182.10 81.60 3 1.05 152.8 20070402 172000.00 172500.00 161.6 77.95 16.00 0 10.90 34.46 913 1002 8.97 4.29 16 40 182.10 81.60 6 0.82 163.3 20070402 172000.00 172500.00 173.5 77.93 16.00 0 10.91 25.28 873 1150 9.03 4.75 16 49 182.10 81.60 17 0.59 175.3 20070402 172000.00 172500.00 185.6 77.92 15.99 0 10.93 39.58 927 1383 9.07 5.43 17 59 182.10 81.60 23 0.39 187.6 20070402 172000.00 172500.00 199.1 77.90 15.99 0 10.96 32.67 1079 1728 9.08 5.71 20 71 182.10 81.60 23 0.18 201.2 20070402 172000.00 172500.00 213.5 77.89 15.99 0 11.03 2.47 1110 1976 9.12 5.62 19 74 182.10 81.60 37 0.00 215.7 20070402 172000.00 172500.00 229.2 77.87 15.98 0 11.10 15.91 1120 2173 9.12 5.16 16 68 182.10 81.60 50 0.00 231.6 20070402 172000.00 172500.00 245.8 77.85 15.98 0 11.16 -6.95 1100 2372 9.15 4.81 14 67 182.10 81.60 62 0.00 248.4 20070402 172000.00 172500.00 262.4 77.83 15.98 0 11.24 10.72 999 2361 9.23 3.78 11 62 182.10 81.60 77 0.00 265.1 20070402 172000.00 172500.00 281.5 77.81 15.97 0 11.17 -6.86 1036 2337 9.16 4.74 12 62 182.10 81.60 88 0.00 284.4 20070402 172000.00 172500.00 301.1 77.79 15.97 0 11.13 7.91 1053 2271 9.16 5.32 13 66 182.10 81.60 100 0.00 304.2 20070402 172000.00 172500.00 321.6 77.76 15.97 0 11.10 2.75 1097 2378 9.18 6.09 16 79 182.10 81.60 100 0.00 324.9 20070402 172000.00 172500.00 343.1 77.74 15.96 0 11.05 -3.13 1088 2407 9.19 7.04 18 91 182.10 81.60 100 0.00 346.6 20070402 172000.00 172500.00 365.9 77.72 15.96 0 11.01 17.55 1120 2411 9.21 8.20 21 105 182.10 81.60 100 0.00 369.7 20070402 172000.00 172500.00 390.3 77.69 15.95 0 10.95 -8.20 1146 2550 9.38 14.35 37 190 182.10 81.60 100 0.00 394.2 20070402 172000.00 172500.00 411.9 77.67 15.95 0 10.93 -0.58 1120 2755 9.37 14.42 37 212 182.10 81.60 100 0.00 416.1 20070402 172000.00 172500.00 437.8 77.64 15.95 0 10.87 -7.30 1189 2770 9.51 24.42 67 355 182.10 81.60 100 0.00 442.2 20070402 172000.00 172500.00 466.5 77.61 15.94 0 10.84 161.67 1422 3001 9.70 45.43 146 685 182.10 81.60 100 0.00 471.2 20070402 172500.00 173000.00 77.2 78.05 16.02 2 9.00 -0.00 215 215 10.12 326.05 3881 3881 182.10 81.60 0 5.23 78.1 20070402 172500.00 173000.00 80.9 78.05 16.01 0 9.39 -47.90 309 309 9.49 66.06 1259 1259 182.10 81.60 0 4.99 81.7 20070402 172500.00 173000.00 84.7 78.04 16.01 0 9.96 8.82 227 227 8.86 11.58 109 109 182.10 81.60 1 4.74 85.6 20070402 172500.00 173000.00 89.1 78.04 16.01 0 10.34 5.64 167 167 8.70 4.56 22 22 182.10 81.60 0 4.43 90.0 20070402 172500.00 173000.00 93.2 78.03 16.01 0 10.57 -10.63 137 137 8.90 3.76 37 37 182.10 81.60 0 3.96 94.2 20070402 172500.00 173000.00 97.0 78.03 16.01 0 11.38 7.74 23 238 11.22 2.78 18 386 182.10 81.60 0 3.84 98.0 20070402 172500.00 173000.00 100.9 78.02 16.01 3 10.97 -51.37 1 0 8.97 1.00 0 0 182.10 81.60 0 3.54 102.0 20070402 172500.00 173000.00 104.8 78.02 16.01 0 11.35 10.65 236 200 9.54 1.00 7 14 182.10 81.60 0 3.22 106.0 20070402 172500.00 173000.00 109.2 78.01 16.01 0 11.39 6.23 326 350 9.35 1.13 5 11 182.10 81.60 0 2.86 110.4 20070402 172500.00 173000.00 113.6 78.00 16.01 0 11.35 -5.57 408 425 9.26 1.37 5 13 182.10 81.60 1 2.53 114.8 20070402 172500.00 173000.00 118.9 78.00 16.01 0 11.32 -11.61 434 441 9.17 1.41 5 11 182.10 81.60 1 2.20 120.1 20070402 172500.00 173000.00 125.7 77.99 16.01 0 11.23 -6.14 483 517 9.07 1.54 5 12 182.10 81.60 1 1.86 127.0 20070402 172500.00 173000.00 133.4 77.98 16.00 0 11.13 9.50 601 630 9.08 2.40 8 20 182.10 81.60 2 1.55 134.8 20070402 172500.00 173000.00 142.0 77.97 16.00 0 11.05 4.61 684 716 9.05 3.04 10 25 182.10 81.60 2 1.29 143.5 20070402 172500.00 173000.00 151.2 77.96 16.00 0 10.99 16.05 746 793 9.05 3.60 12 30 182.10 81.60 3 1.05 152.8 20070402 172500.00 173000.00 161.6 77.95 16.00 0 10.93 36.52 815 897 9.07 4.64 16 42 182.10 81.60 5 0.82 163.4 20070402 172500.00 173000.00 173.4 77.93 16.00 0 10.91 16.73 850 1073 9.12 5.73 19 56 182.10 81.60 16 0.59 175.3 20070402 172500.00 173000.00 185.7 77.92 15.99 0 10.92 29.42 830 1327 9.17 6.46 19 71 182.10 81.60 22 0.39 187.6 20070402 172500.00 173000.00 199.2 77.90 15.99 0 10.96 13.28 928 1680 9.16 6.23 19 79 182.10 81.60 23 0.18 201.2 20070402 172500.00 173000.00 213.6 77.89 15.99 0 11.03 28.28 970 1874 9.17 5.92 18 76 182.10 81.60 37 0.00 215.9 20070402 172500.00 173000.00 229.4 77.87 15.98 0 11.09 4.03 1075 2175 9.14 5.41 16 72 182.10 81.60 50 0.00 231.8 20070402 172500.00 173000.00 245.9 77.85 15.98 0 11.18 -7.00 1042 2381 9.14 4.35 12 62 182.10 81.60 62 0.00 248.4 20070402 172500.00 173000.00 262.6 77.83 15.98 0 11.21 2.28 1022 2284 9.15 4.07 11 56 182.10 81.60 77 0.00 265.4 20070402 172500.00 173000.00 281.5 77.81 15.97 0 11.17 -14.97 1040 2290 9.13 4.47 11 57 182.10 81.60 88 0.00 284.4 20070402 172500.00 173000.00 301.1 77.79 15.97 0 11.15 -16.92 1012 2258 9.13 4.76 11 59 182.10 81.60 100 0.00 304.2 20070402 172500.00 173000.00 321.5 77.76 15.97 0 11.11 -4.88 1058 2353 9.16 5.73 14 73 182.10 81.60 100 0.00 324.9 20070402 172500.00 173000.00 343.1 77.74 15.96 0 11.04 -16.19 1102 2370 9.18 7.15 18 91 182.10 81.60 100 0.00 346.6 20070402 172500.00 173000.00 365.8 77.72 15.96 0 11.01 -1.43 1085 2510 9.20 7.90 20 107 182.10 81.60 100 0.00 369.5 20070402 172500.00 173000.00 390.2 77.69 15.95 0 10.94 17.01 1224 2445 9.37 15.22 41 188 182.10 81.60 100 0.00 394.2 20070402 172500.00 173000.00 411.9 77.67 15.95 0 10.87 -8.24 1236 2459 9.36 17.53 48 220 182.10 81.60 100 0.00 416.1 20070402 172500.00 173000.00 437.9 77.64 15.95 0 10.80 3.31 1172 2398 9.50 28.78 77 363 182.10 81.60 100 0.00 442.3 20070402 172500.00 173000.00 466.8 77.61 15.94 0 10.74 6.76 1354 2400 9.69 53.38 176 700 182.10 81.60 100 0.00 471.5 20070402 173000.00 173024.00 77.2 78.05 16.02 2 9.23 -0.00 215 215 10.51 642.53 6109 6109 182.10 81.60 0 5.23 78.0 20070402 173000.00 173024.00 80.9 78.05 16.01 2 9.01 -0.00 209 209 10.32 1017.62 8080 8080 182.10 81.60 0 4.99 81.8 20070402 173000.00 173024.00 84.7 78.04 16.01 0 9.33 204.81 35 35 8.33 18.49 4 4 182.10 81.60 0 4.74 85.6 20070402 173000.00 173024.00 89.1 78.04 16.01 0 10.40 68.57 383 383 9.38 21.79 105 105 182.10 81.60 0 4.43 90.0 20070402 173000.00 173024.00 93.0 78.03 16.01 0 10.53 -25.47 200 200 9.61 13.03 264 264 182.10 81.60 0 4.19 94.0 20070402 173000.00 173024.00 97.5 78.02 16.01 3 10.30 7.42 339 3 9.03 9.96 52 4 182.10 81.60 0 3.84 98.6 20070402 173000.00 173024.00 100.9 78.02 16.01 0 10.89 4.55 130 167 10.67 6.98 100 316 182.10 81.60 0 3.54 102.0 20070402 173000.00 173024.00 104.7 78.02 16.01 0 11.27 1.82 251 261 9.98 3.91 21 52 182.10 81.60 0 3.22 105.8 20070402 173000.00 173024.00 109.1 78.01 16.01 0 11.31 -3.36 372 317 9.79 4.28 19 39 182.10 81.60 1 2.86 110.3 20070402 173000.00 173024.00 113.8 78.00 16.01 0 11.35 -9.27 372 438 9.73 4.77 14 37 182.10 81.60 0 2.53 115.0 20070402 173000.00 173024.00 119.0 78.00 16.01 0 11.27 -8.30 411 453 9.60 4.94 14 36 182.10 81.60 1 2.20 120.3 20070402 173000.00 173024.00 125.6 77.99 16.01 0 11.17 -2.27 498 542 9.54 5.68 17 44 182.10 81.60 1 1.86 127.0 20070402 173000.00 173024.00 133.4 77.98 16.00 0 11.08 -11.15 541 664 9.56 8.16 22 63 182.10 81.60 1 1.55 134.8 20070402 173000.00 173024.00 141.9 77.97 16.00 0 11.01 50.94 633 742 9.50 10.05 28 76 182.10 81.60 2 1.29 143.4 20070402 173000.00 173024.00 151.1 77.96 16.00 0 10.99 -43.56 654 904 9.54 10.98 30 98 182.10 81.60 3 1.05 152.7 20070402 173000.00 173024.00 161.6 77.95 16.00 0 10.92 8.67 664 1081 9.57 13.85 39 146 182.10 81.60 5 0.82 163.3 20070402 173000.00 173024.00 173.5 77.93 16.00 0 10.87 -23.48 662 1135 9.61 17.10 52 198 182.10 81.60 16 0.59 175.4 20070402 173000.00 173024.00 185.8 77.92 15.99 0 10.87 -76.72 760 1534 9.60 19.16 56 248 182.10 81.60 22 0.39 187.7 20070402 173000.00 173024.00 199.1 77.90 15.99 0 10.85 5.79 1190 1652 9.57 21.38 87 277 182.10 81.60 22 0.18 201.2 20070402 173000.00 173024.00 213.5 77.89 15.99 0 11.00 13.54 948 1990 9.57 16.48 46 215 182.10 81.60 37 0.00 215.8 20070402 173000.00 173024.00 229.6 77.87 15.98 0 11.04 13.14 1019 2127 9.54 14.22 45 205 182.10 81.60 50 0.00 232.0 20070402 173000.00 173024.00 246.2 77.85 15.98 0 11.13 -2.80 1038 2451 9.53 12.41 36 188 182.10 81.60 62 0.00 248.8 20070402 173000.00 173024.00 263.1 77.83 15.98 0 11.11 12.63 1120 2242 9.55 13.53 40 180 182.10 81.60 77 0.00 265.8 20070402 173000.00 173024.00 281.3 77.81 15.97 0 11.11 -30.59 1049 2222 9.56 13.97 35 172 182.10 81.60 88 0.00 284.2 20070402 173000.00 173024.00 301.3 77.79 15.97 0 11.07 15.06 959 2133 9.56 13.53 34 179 182.10 81.60 100 0.00 304.4 20070402 173000.00 173024.00 321.3 77.76 15.97 0 11.09 19.43 987 2412 9.59 14.85 35 202 182.10 81.60 100 0.00 324.6 20070402 173000.00 173024.00 343.0 77.74 15.96 0 10.98 -19.21 992 2127 9.59 19.88 47 239 182.10 81.60 100 0.00 346.6 20070402 173000.00 173024.00 365.9 77.72 15.96 0 10.94 62.40 1170 2619 9.63 24.72 72 370 182.10 81.60 100 0.00 369.6 20070402 173000.00 173024.00 391.0 77.69 15.95 0 10.72 164.10 1000 2239 9.64 46.91 100 510 182.10 81.60 100 0.00 395.0 20070402 173000.00 173024.00 408.3 77.67 15.95 0 10.89 -129.99 815 4741 9.68 18.55 72 977 182.10 81.60 100 0.00 412.4 20070402 173000.00 173024.00 437.1 77.64 15.95 0 10.91 396.87 346 2446 9.69 19.03 40 644 182.10 81.60 100 0.00 441.6 20070402 173000.00 173024.00 468.6 77.61 15.94 0 11.23 -86.68 499 2980 9.96 23.36 49 634 182.10 81.60 100 0.00 473.3 20070402 174018.00 174500.00 77.3 78.05 16.02 0 7.76 -828.25 27 27 6.26 36.36 1 1 182.10 81.60 0 5.23 78.1 20070402 174018.00 174500.00 80.9 78.05 16.01 2 8.72 -414.12 118 118 9.86 376.64 5205 5205 182.10 81.60 0 4.99 81.8 20070402 174018.00 174500.00 84.6 78.04 16.01 0 9.04 161.19 60 60 8.03 12.21 6 6 182.10 81.60 0 4.74 85.5 20070402 174018.00 174500.00 89.1 78.04 16.01 0 10.12 5.60 124 124 8.55 4.66 23 23 182.10 81.60 0 4.43 90.1 20070402 174018.00 174500.00 93.2 78.03 16.01 0 10.37 5.62 191 191 8.89 3.78 86 86 182.10 81.60 0 4.23 94.2 20070402 174018.00 174500.00 97.3 78.03 16.01 0 10.22 21.83 257 142 9.80 4.65 122 223 182.10 81.60 0 3.84 98.3 20070402 174018.00 174500.00 100.9 78.02 16.01 0 10.63 14.51 120 180 9.98 3.26 34 122 182.10 81.60 0 3.54 102.0 20070402 174018.00 174500.00 104.7 78.02 16.01 0 10.70 3.06 234 203 9.29 2.63 14 31 182.10 81.60 0 3.22 105.8 20070402 174018.00 174500.00 109.1 78.01 16.01 0 10.85 -1.48 377 348 9.05 2.63 9 21 182.10 81.60 0 2.86 110.3 20070402 174018.00 174500.00 113.5 78.01 16.01 0 10.95 -6.21 421 431 9.04 2.37 8 20 182.10 81.60 0 2.53 114.7 20070402 174018.00 174500.00 118.8 78.00 16.01 0 10.98 -13.93 470 439 9.01 2.08 8 17 182.10 81.60 1 2.20 120.1 20070402 174018.00 174500.00 125.6 77.99 16.01 0 10.97 4.07 566 525 8.94 2.09 8 17 182.10 81.60 1 1.86 126.9 20070402 174018.00 174500.00 133.4 77.98 16.00 0 10.97 16.47 675 593 8.92 2.42 9 19 182.10 81.60 2 1.55 134.8 20070402 174018.00 174500.00 141.9 77.97 16.00 0 10.95 27.35 757 674 8.90 2.60 10 21 182.10 81.60 1 1.29 143.4 20070402 174018.00 174500.00 151.1 77.96 16.00 0 10.92 27.53 831 808 8.90 3.05 11 27 182.10 81.60 2 1.05 152.7 20070402 174018.00 174500.00 161.6 77.95 16.00 0 10.89 26.20 857 975 8.93 3.78 13 36 182.10 81.60 5 0.82 163.3 20070402 174018.00 174500.00 173.4 77.93 16.00 0 10.86 29.95 925 1122 8.97 4.90 17 49 182.10 81.60 15 0.59 175.2 20070402 174018.00 174500.00 185.6 77.92 15.99 0 10.88 33.88 880 1321 9.03 5.35 17 58 182.10 81.60 21 0.39 187.6 20070402 174018.00 174500.00 199.0 77.90 15.99 0 10.93 19.65 1020 1703 9.06 5.45 18 69 182.10 81.60 22 0.18 201.1 20070402 174018.00 174500.00 213.5 77.89 15.99 0 11.02 18.67 1066 1947 9.10 5.57 18 72 182.10 81.60 36 0.00 215.7 20070402 174018.00 174500.00 229.2 77.87 15.98 0 11.12 12.94 1101 2218 9.12 4.78 15 66 182.10 81.60 49 0.00 231.6 20070402 174018.00 174500.00 245.8 77.85 15.98 0 11.18 -5.09 1056 2388 9.14 4.28 12 61 182.10 81.60 61 0.00 248.4 20070402 174018.00 174500.00 263.0 77.83 15.98 0 11.21 2.47 1050 2363 9.13 4.16 11 56 182.10 81.60 76 0.00 265.7 20070402 174018.00 174500.00 281.3 77.81 15.97 0 11.17 4.04 1041 2284 9.14 4.49 12 58 182.10 81.60 88 0.00 284.3 20070402 174018.00 174500.00 301.1 77.79 15.97 0 11.14 4.11 1001 2210 9.14 4.89 12 61 182.10 81.60 100 0.00 304.3 20070402 174018.00 174500.00 321.4 77.76 15.97 0 11.11 -3.10 1035 2274 9.16 5.57 14 70 182.10 81.60 100 0.00 324.7 20070402 174018.00 174500.00 343.1 77.74 15.96 0 11.04 6.59 1034 2338 9.20 7.00 17 91 182.10 81.60 100 0.00 346.6 20070402 174018.00 174500.00 365.9 77.72 15.96 0 11.02 -6.87 1042 2468 9.21 7.88 19 106 182.10 81.60 100 0.00 369.7 20070402 174018.00 174500.00 390.0 77.69 15.95 0 10.95 41.47 1056 2421 9.38 14.07 34 182 182.10 81.60 100 0.00 394.0 20070402 174018.00 174500.00 412.1 77.67 15.95 0 10.90 16.91 1040 2571 9.40 15.45 39 223 182.10 81.60 100 0.00 416.3 20070402 174018.00 174500.00 437.7 77.64 15.95 0 10.82 35.01 1206 2447 9.52 28.74 79 365 182.10 81.60 100 0.00 442.2 20070402 174018.00 174500.00 466.9 77.61 15.94 0 10.82 63.23 991 2461 9.75 42.60 116 639 182.10 81.60 100 0.00 471.7 20070402 174500.00 175000.00 77.2 78.05 16.02 0 6.00 5704.21 1 1 5.00 563.29 0 0 182.10 81.60 0 5.23 78.1 20070402 174500.00 175000.00 80.9 78.05 16.01 0 7.74 -2807.61 2 2 6.24 92.35 0 0 182.10 81.60 1 4.99 81.8 20070402 174500.00 175000.00 84.6 78.04 16.01 3 6.00 2382.61 1 1 6.00 2489.64 1 1 182.10 81.60 1 4.74 85.5 20070402 174500.00 175000.00 89.1 78.04 16.01 0 10.30 5.79 217 217 8.36 2.47 12 12 182.10 81.60 0 4.43 90.0 20070402 174500.00 175000.00 93.2 78.03 16.01 0 10.39 -7.49 187 187 8.69 2.52 43 43 182.10 81.60 1 4.13 94.2 20070402 174500.00 175000.00 97.2 78.03 16.01 0 9.86 4.63 356 8 8.08 4.10 17 3 182.10 81.60 0 3.84 98.3 20070402 174500.00 175000.00 101.0 78.02 16.01 0 10.09 18.76 258 82 9.38 4.23 66 87 182.10 81.60 0 3.54 102.0 20070402 174500.00 175000.00 104.7 78.02 16.01 0 10.43 3.00 223 243 9.11 3.78 16 42 182.10 81.60 0 3.22 105.8 20070402 174500.00 175000.00 109.1 78.01 16.01 0 10.56 8.44 388 371 8.88 3.66 13 29 182.10 81.60 1 2.86 110.3 20070402 174500.00 175000.00 113.6 78.01 16.01 0 10.60 2.14 433 404 8.86 3.61 12 28 182.10 81.60 1 2.53 114.8 20070402 174500.00 175000.00 118.8 78.00 16.01 0 10.59 -7.20 459 416 8.79 3.40 11 25 182.10 81.60 1 2.20 120.1 20070402 174500.00 175000.00 125.5 77.99 16.01 0 10.52 -1.27 616 451 8.71 3.75 15 28 182.10 81.60 0 1.86 126.9 20070402 174500.00 175000.00 133.4 77.98 16.00 0 10.61 23.30 616 567 8.76 3.68 13 29 182.10 81.60 1 1.55 134.8 20070402 174500.00 175000.00 141.9 77.97 16.00 0 10.64 25.36 743 637 8.76 3.65 15 31 182.10 81.60 1 1.29 143.4 20070402 174500.00 175000.00 151.2 77.96 16.00 0 10.71 18.34 793 802 8.79 3.53 14 32 182.10 81.60 3 1.05 152.8 20070402 174500.00 175000.00 161.5 77.95 16.00 0 10.74 24.53 812 959 8.80 3.74 13 37 182.10 81.60 5 0.82 163.2 20070402 174500.00 175000.00 173.4 77.93 16.00 0 10.76 39.62 842 1121 8.85 4.25 15 45 182.10 81.60 15 0.59 175.2 20070402 174500.00 175000.00 185.6 77.92 15.99 0 10.83 14.98 869 1370 8.91 4.37 14 51 182.10 81.60 20 0.39 187.5 20070402 174500.00 175000.00 198.9 77.90 15.99 0 10.89 9.38 994 1659 8.93 4.44 15 57 182.10 81.60 21 0.18 201.0 20070402 174500.00 175000.00 213.4 77.89 15.99 0 10.98 12.73 1068 1924 9.00 4.81 16 62 182.10 81.60 36 0.00 215.6 20070402 174500.00 175000.00 229.0 77.87 15.98 0 11.09 11.28 1053 2209 9.04 4.13 12 58 182.10 81.60 49 0.00 231.4 20070402 174500.00 175000.00 245.7 77.85 15.98 0 11.16 -12.87 1081 2357 9.07 4.05 12 56 182.10 81.60 60 0.00 248.3 20070402 174500.00 175000.00 262.8 77.83 15.98 0 11.20 -7.15 1045 2304 9.10 3.84 10 52 182.10 81.60 76 0.00 265.5 20070402 174500.00 175000.00 281.4 77.81 15.97 0 11.18 -18.76 1046 2248 9.10 4.17 11 53 182.10 81.60 88 0.00 284.4 20070402 174500.00 175000.00 301.1 77.79 15.97 0 11.14 -15.78 1038 2137 9.11 4.63 11 54 182.10 81.60 100 0.00 304.2 20070402 174500.00 175000.00 321.5 77.76 15.97 0 11.11 9.91 1039 2236 9.13 5.24 13 64 182.10 81.60 100 0.00 324.9 20070402 174500.00 175000.00 343.1 77.74 15.96 0 11.06 -7.46 1029 2219 9.15 6.02 15 74 182.10 81.60 100 0.00 346.6 20070402 174500.00 175000.00 365.8 77.72 15.96 0 11.01 5.55 1131 2280 9.17 7.70 20 93 182.10 81.60 100 0.00 369.6 20070402 174500.00 175000.00 390.2 77.69 15.95 0 10.96 3.40 1107 2284 9.34 13.01 33 155 182.10 81.60 100 0.00 394.1 20070402 174500.00 175000.00 411.9 77.67 15.95 0 10.92 -2.52 1115 2388 9.35 14.66 37 180 182.10 81.60 100 0.00 416.1 20070402 174500.00 175000.00 437.8 77.64 15.95 0 10.86 11.61 1201 2260 9.48 23.32 66 284 182.10 81.60 100 0.00 442.2 20070402 174500.00 175000.00 466.7 77.61 15.94 0 10.81 10.95 1236 2496 9.68 43.57 130 586 182.10 81.60 100 0.00 471.4 20070402 175000.00 175500.00 77.3 78.05 16.02 2 9.00 -0.00 215 215 10.24 491.38 5115 5115 182.10 81.60 0 5.23 78.1 20070402 175000.00 175500.00 80.6 78.05 16.01 2 9.00 -0.00 209 209 10.06 388.08 4707 4707 182.10 81.60 0 4.99 81.4 20070402 175000.00 175500.00 84.9 78.04 16.01 2 9.00 -0.00 204 204 10.10 608.44 6202 6202 182.10 81.60 0 4.74 85.8 20070402 175000.00 175500.00 88.4 78.04 16.01 0 11.01 25.38 3 3 11.82 8.41 19 19 182.10 81.60 0 4.43 89.3 20070402 175000.00 175500.00 93.7 78.03 16.01 3 10.29 10.72 26 26 9.09 9.65 9 9 182.10 81.60 0 0.00 94.7 20070402 175000.00 175500.00 97.5 78.02 16.01 0 10.50 11.49 92 238 10.65 11.98 152 882 182.10 81.60 0 3.84 98.5 20070402 175000.00 175500.00 101.0 78.02 16.01 0 10.21 7.55 339 43 9.65 8.11 131 120 182.10 81.60 0 3.54 102.1 20070402 175000.00 175500.00 104.8 78.02 16.01 0 10.63 -10.57 214 254 9.50 7.99 25 68 182.10 81.60 0 3.22 105.9 20070402 175000.00 175500.00 109.1 78.01 16.01 0 10.80 4.20 344 373 9.31 6.19 16 41 182.10 81.60 0 2.86 110.3 20070402 175000.00 175500.00 113.6 78.01 16.01 0 11.09 2.22 406 437 9.33 3.43 10 25 182.10 81.60 0 2.53 114.8 20070402 175000.00 175500.00 118.8 78.00 16.01 0 11.30 -10.00 438 442 9.28 1.94 6 14 182.10 81.60 1 2.20 120.1 20070402 175000.00 175500.00 125.7 77.99 16.01 0 11.37 1.93 485 535 9.21 1.52 4 12 182.10 81.60 1 1.86 127.1 20070402 175000.00 175500.00 133.4 77.98 16.00 0 11.35 7.01 553 646 9.20 1.81 5 14 182.10 81.60 1 1.55 134.9 20070402 175000.00 175500.00 142.0 77.97 16.00 0 11.30 14.94 645 773 9.18 2.18 6 18 182.10 81.60 1 1.29 143.5 20070402 175000.00 175500.00 151.2 77.96 16.00 0 11.23 19.26 735 944 9.18 2.72 8 26 182.10 81.60 3 1.05 152.8 20070402 175000.00 175500.00 161.6 77.95 16.00 0 11.15 9.55 800 1107 9.21 3.77 12 38 182.10 81.60 5 0.82 163.3 20070402 175000.00 175500.00 173.6 77.93 16.00 0 11.11 26.95 803 1278 9.24 4.69 14 50 182.10 81.60 15 0.59 175.4 20070402 175000.00 175500.00 185.8 77.92 15.99 0 11.07 32.94 925 1526 9.25 5.88 18 67 182.10 81.60 19 0.39 187.7 20070402 175000.00 175500.00 199.2 77.90 15.99 0 11.04 31.02 1007 1750 9.21 6.17 20 78 182.10 81.60 21 0.18 201.3 20070402 175000.00 175500.00 213.6 77.89 15.99 0 11.08 18.48 1032 2055 9.22 6.04 19 84 182.10 81.60 35 0.00 215.8 20070402 175000.00 175500.00 229.4 77.87 15.98 0 11.12 12.11 1093 2395 9.21 5.85 18 86 182.10 81.60 49 0.00 231.8 20070402 175000.00 175500.00 246.0 77.85 15.98 0 11.20 -0.62 1082 2662 9.21 4.95 14 77 182.10 81.60 60 0.00 248.6 20070402 175000.00 175500.00 262.7 77.83 15.98 0 11.33 -5.67 1064 2471 9.30 3.48 12 64 182.10 81.60 76 0.00 265.4 20070402 175000.00 175500.00 281.9 77.81 15.97 0 11.20 -0.53 1039 2572 9.19 4.43 12 67 182.10 81.60 87 0.00 284.8 20070402 175000.00 175500.00 301.2 77.79 15.97 0 11.14 4.76 1047 2519 9.16 5.10 12 70 182.10 81.60 100 0.00 304.3 20070402 175000.00 175500.00 321.6 77.76 15.97 0 11.10 14.79 1068 2604 9.17 5.68 14 82 182.10 81.60 100 0.00 324.9 20070402 175000.00 175500.00 343.1 77.74 15.96 0 11.06 26.14 1084 2701 9.18 6.66 17 98 182.10 81.60 100 0.00 346.6 20070402 175000.00 175500.00 365.9 77.72 15.96 0 11.02 15.39 1096 2797 9.19 7.36 19 113 182.10 81.60 100 0.00 369.7 20070402 175000.00 175500.00 390.2 77.69 15.95 0 10.95 28.05 1192 2918 9.36 14.17 37 210 182.10 81.60 100 0.00 394.2 20070402 175000.00 175500.00 411.9 77.67 15.95 0 10.91 65.43 1096 2916 9.36 14.34 37 227 182.10 81.60 100 0.00 416.1 20070402 175000.00 175500.00 437.9 77.64 15.95 0 10.84 95.91 1304 2841 9.49 27.03 76 378 182.10 81.60 100 0.00 442.3 20070402 175000.00 175500.00 466.6 77.61 15.94 0 10.82 92.02 1041 3143 9.71 41.28 110 741 182.10 81.60 100 0.00 471.3 20070402 175500.00 180000.00 77.2 78.05 16.02 2 9.00 -0.00 215 215 10.17 337.78 4336 4336 182.10 81.60 0 5.23 78.0 20070402 175500.00 180000.00 80.9 78.05 16.01 3 6.72 -421.92 1 1 7.22 3.90 3 3 182.10 81.60 0 4.99 81.8 20070402 175500.00 180000.00 84.8 78.04 16.01 0 9.68 -8.28 344 344 9.09 29.14 305 305 182.10 81.60 0 4.74 85.7 20070402 175500.00 180000.00 89.1 78.04 16.01 0 10.45 10.67 204 204 8.80 4.03 20 20 182.10 81.60 0 4.43 90.0 20070402 175500.00 180000.00 93.2 78.03 16.01 0 10.61 -3.20 607 607 9.82 3.48 1543 1543 182.10 81.60 0 4.84 94.2 20070402 175500.00 180000.00 97.2 78.03 16.01 0 10.97 1.62 29 253 10.87 6.68 26 472 182.10 81.60 0 3.84 98.3 20070402 175500.00 180000.00 100.9 78.02 16.01 0 10.53 19.83 152 148 10.02 5.02 61 156 182.10 81.60 0 3.54 102.0 20070402 175500.00 180000.00 104.6 78.02 16.01 0 10.87 7.63 174 273 9.60 3.88 14 49 182.10 81.60 0 3.22 105.7 20070402 175500.00 180000.00 109.0 78.01 16.01 0 11.08 18.44 342 406 9.32 2.75 9 25 182.10 81.60 1 2.86 110.2 20070402 175500.00 180000.00 113.5 78.01 16.01 0 11.24 3.57 391 432 9.31 1.90 7 18 182.10 81.60 1 2.53 114.8 20070402 175500.00 180000.00 118.9 78.00 16.01 0 11.37 -7.12 418 443 9.26 1.39 5 12 182.10 81.60 1 2.20 120.2 20070402 175500.00 180000.00 125.7 77.99 16.01 0 11.39 -3.51 489 534 9.16 1.21 4 10 182.10 81.60 1 1.86 127.0 20070402 175500.00 180000.00 133.4 77.98 16.00 0 11.36 13.63 556 638 9.16 1.48 5 13 182.10 81.60 1 1.55 134.8 20070402 175500.00 180000.00 141.9 77.97 16.00 0 11.29 15.12 664 761 9.13 1.94 6 17 182.10 81.60 2 1.29 143.4 20070402 175500.00 180000.00 151.1 77.96 16.00 0 11.23 24.89 752 903 9.11 2.41 8 22 182.10 81.60 2 1.05 152.7 20070402 175500.00 180000.00 161.7 77.95 16.00 0 11.18 29.83 813 1095 9.13 2.97 9 30 182.10 81.60 4 0.82 163.4 20070402 175500.00 180000.00 173.5 77.93 16.00 0 11.11 29.19 865 1240 9.16 4.04 13 43 182.10 81.60 14 0.59 175.3 20070402 175500.00 180000.00 185.8 77.92 15.99 0 11.10 44.53 852 1512 9.19 4.46 14 55 182.10 81.60 19 0.39 187.7 20070402 175500.00 180000.00 199.2 77.90 15.99 0 11.06 13.31 1006 1753 9.19 5.53 19 73 182.10 81.60 20 0.18 201.3 20070402 175500.00 180000.00 213.6 77.89 15.99 0 11.08 17.37 1036 2026 9.23 6.06 19 84 182.10 81.60 35 0.00 215.8 20070402 175500.00 180000.00 229.4 77.87 15.98 0 11.15 21.43 1082 2348 9.21 5.29 16 77 182.10 81.60 49 0.00 231.8 20070402 175500.00 180000.00 246.1 77.85 15.98 0 11.22 5.14 1096 2575 9.19 4.63 13 68 182.10 81.60 60 0.00 248.6 20070402 175500.00 180000.00 263.0 77.83 15.98 0 11.23 13.03 1053 2425 9.15 4.13 11 56 182.10 81.60 75 0.00 265.7 20070402 175500.00 180000.00 281.5 77.81 15.97 0 11.20 23.69 1024 2406 9.14 4.28 11 57 182.10 81.60 87 0.00 284.5 20070402 175500.00 180000.00 301.1 77.79 15.97 0 11.15 13.64 1036 2343 9.13 4.72 12 61 182.10 81.60 100 0.00 304.2 20070402 175500.00 180000.00 321.6 77.76 15.97 0 11.11 25.95 1024 2435 9.15 5.23 13 71 182.10 81.60 100 0.00 324.9 20070402 175500.00 180000.00 343.1 77.74 15.96 0 11.06 -1.16 1067 2486 9.16 6.22 15 84 182.10 81.60 100 0.00 346.7 20070402 175500.00 180000.00 365.8 77.72 15.96 0 11.01 37.86 1090 2529 9.18 7.54 19 102 182.10 81.60 100 0.00 369.5 20070402 175500.00 180000.00 390.2 77.69 15.95 0 10.94 35.75 1115 2515 9.36 13.95 35 185 182.10 81.60 100 0.00 394.2 20070402 175500.00 180000.00 411.9 77.67 15.95 0 10.91 34.88 1146 2616 9.37 15.41 40 211 182.10 81.60 100 0.00 416.1 20070402 175500.00 180000.00 438.1 77.64 15.95 0 10.87 44.64 1214 2877 9.51 24.89 67 364 182.10 81.60 100 0.00 442.6 20070402 175500.00 180000.00 466.5 77.61 15.94 0 10.80 -12.04 1424 2919 9.69 47.94 155 709 182.10 81.60 100 0.00 471.2 20070402 180000.00 180500.00 77.2 78.05 16.02 2 9.00 -0.00 215 215 10.01 240.75 3060 3060 182.10 81.60 0 5.23 78.0 20070402 180000.00 180500.00 80.9 78.05 16.01 0 8.56 247.23 77 77 8.06 21.18 24 24 182.10 81.60 0 4.99 81.7 20070402 180000.00 180500.00 84.7 78.04 16.01 0 9.58 46.01 129 129 8.03 14.81 4 4 182.10 81.60 0 4.74 85.6 20070402 180000.00 180500.00 89.1 78.04 16.01 0 10.42 8.44 151 151 8.67 2.90 12 12 182.10 81.60 1 4.43 90.0 20070402 180000.00 180500.00 93.2 78.03 16.01 0 10.53 4.55 73 73 8.66 2.77 14 14 182.10 81.60 0 3.40 94.2 20070402 180000.00 180500.00 97.3 78.03 16.01 0 10.99 -10.20 26 232 10.64 4.50 13 242 182.10 81.60 1 3.83 98.3 20070402 180000.00 180500.00 100.9 78.02 16.01 0 10.92 2.29 45 205 10.11 3.81 8 77 182.10 81.60 0 3.53 102.0 20070402 180000.00 180500.00 104.6 78.02 16.01 0 10.69 5.34 232 230 9.33 3.27 16 38 182.10 81.60 0 3.22 105.7 20070402 180000.00 180500.00 109.1 78.01 16.01 0 10.88 10.76 407 393 9.12 2.99 11 26 182.10 81.60 0 2.86 110.2 20070402 180000.00 180500.00 113.5 78.01 16.01 0 11.05 -4.83 411 448 9.17 2.17 8 21 182.10 81.60 0 2.53 114.7 20070402 180000.00 180500.00 118.8 78.00 16.01 0 11.12 -4.58 469 417 9.16 1.68 8 16 182.10 81.60 0 2.21 120.1 20070402 180000.00 180500.00 125.7 77.99 16.01 0 11.16 5.19 545 514 9.13 1.51 7 16 182.10 81.60 0 1.86 127.0 20070402 180000.00 180500.00 133.5 77.98 16.00 0 11.16 10.17 605 613 9.12 1.80 8 18 182.10 81.60 1 1.55 134.9 20070402 180000.00 180500.00 142.0 77.97 16.00 0 11.11 10.17 713 753 9.06 2.15 9 22 182.10 81.60 1 1.29 143.5 20070402 180000.00 180500.00 151.2 77.96 16.00 0 11.06 17.63 851 864 9.02 2.66 11 26 182.10 81.60 2 1.05 152.8 20070402 180000.00 180500.00 161.6 77.95 16.00 0 11.03 38.43 896 1037 9.01 3.20 12 32 182.10 81.60 4 0.82 163.3 20070402 180000.00 180500.00 173.5 77.93 16.00 0 11.04 28.98 870 1234 9.06 3.63 12 40 182.10 81.60 14 0.59 175.3 20070402 180000.00 180500.00 185.6 77.92 15.99 0 11.02 31.93 968 1455 9.08 4.58 16 53 182.10 81.60 18 0.39 187.6 20070402 180000.00 180500.00 199.1 77.90 15.99 0 11.01 41.29 1110 1780 9.11 5.30 19 69 182.10 81.60 20 0.18 201.2 20070402 180000.00 180500.00 213.5 77.89 15.99 0 11.07 21.28 1081 2040 9.15 5.23 17 72 182.10 81.60 35 0.00 215.8 20070402 180000.00 180500.00 229.3 77.87 15.98 0 11.15 20.38 1099 2345 9.14 4.72 14 68 182.10 81.60 48 0.00 231.7 20070402 180000.00 180500.00 245.9 77.85 15.98 0 11.20 9.39 1075 2479 9.14 4.29 12 63 182.10 81.60 59 0.00 248.4 20070402 180000.00 180500.00 263.0 77.83 15.98 0 11.20 14.13 1052 2397 9.13 4.19 11 56 182.10 81.60 75 0.00 265.8 20070402 180000.00 180500.00 281.5 77.81 15.97 0 11.19 7.16 1011 2404 9.13 4.18 10 57 182.10 81.60 87 0.00 284.4 20070402 180000.00 180500.00 301.1 77.79 15.97 0 11.15 4.50 1019 2301 9.12 4.50 11 58 182.10 81.60 100 0.00 304.3 20070402 180000.00 180500.00 321.6 77.76 15.97 0 11.10 11.01 1031 2387 9.13 5.30 13 69 182.10 81.60 100 0.00 324.9 20070402 180000.00 180500.00 343.2 77.74 15.96 0 11.05 15.75 1109 2415 9.14 6.47 17 83 182.10 81.60 100 0.00 346.7 20070402 180000.00 180500.00 365.9 77.72 15.96 0 10.99 39.95 1066 2451 9.16 7.54 19 100 182.10 81.60 100 0.00 369.6 20070402 180000.00 180500.00 390.2 77.69 15.95 0 10.91 19.08 1141 2371 9.33 14.55 37 177 182.10 81.60 100 0.00 394.2 20070402 180000.00 180500.00 412.0 77.67 15.95 0 10.91 1.94 1099 2535 9.34 14.81 37 196 182.10 81.60 100 0.00 416.2 20070402 180000.00 180500.00 437.8 77.64 15.95 0 10.81 64.37 1045 2455 9.48 24.51 63 338 182.10 81.60 100 0.00 442.3 20070402 180000.00 180500.00 466.7 77.61 15.94 0 10.79 116.09 1544 2998 9.68 50.93 171 740 182.10 81.60 100 0.00 471.4 20070402 180500.00 181000.00 77.2 78.05 16.02 0 7.45 40.82 3 3 4.95 2.49 0 0 182.10 81.60 0 5.23 78.0 20070402 180500.00 181000.00 80.9 78.05 16.01 0 8.97 -224.69 106 106 6.97 8.11 1 1 182.10 81.60 0 4.99 81.7 20070402 180500.00 181000.00 84.3 78.04 16.01 0 9.77 17.29 27 27 10.08 8.76 65 65 182.10 81.60 0 4.74 85.2 20070402 180500.00 181000.00 89.3 78.04 16.01 0 10.34 7.23 102 102 9.08 4.15 31 31 182.10 81.60 0 4.43 90.3 20070402 180500.00 181000.00 93.2 78.03 16.01 0 10.56 5.13 1624 1624 9.50 1.93 1146 1146 182.10 81.60 0 5.28 94.2 20070402 180500.00 181000.00 97.2 78.03 16.01 0 10.27 11.03 128 159 10.10 3.59 100 324 182.10 81.60 0 3.83 98.3 20070402 180500.00 181000.00 101.0 78.02 16.01 0 10.28 16.64 186 115 9.55 3.35 46 87 182.10 81.60 0 3.53 102.1 20070402 180500.00 181000.00 104.7 78.02 16.01 0 10.55 13.07 219 249 9.14 3.17 13 35 182.10 81.60 0 3.22 105.8 20070402 180500.00 181000.00 109.1 78.01 16.01 0 10.65 4.94 401 397 8.90 3.23 11 26 182.10 81.60 0 2.86 110.3 20070402 180500.00 181000.00 113.6 78.01 16.01 0 10.64 -5.72 443 424 8.88 3.59 12 28 182.10 81.60 0 2.53 114.8 20070402 180500.00 181000.00 118.9 78.00 16.01 0 10.60 2.15 523 409 8.82 3.82 14 27 182.10 81.60 1 2.21 120.2 20070402 180500.00 181000.00 125.5 77.99 16.01 0 10.58 2.67 637 470 8.75 3.63 15 28 182.10 81.60 1 1.86 126.8 20070402 180500.00 181000.00 133.3 77.98 16.00 0 10.58 9.27 713 511 8.78 4.19 18 32 182.10 81.60 1 1.55 134.7 20070402 180500.00 181000.00 141.9 77.97 16.00 0 10.62 13.61 805 644 8.80 4.40 19 36 182.10 81.60 1 1.29 143.4 20070402 180500.00 181000.00 151.1 77.96 16.00 0 10.65 31.08 862 748 8.81 4.35 19 39 182.10 81.60 2 1.05 152.7 20070402 180500.00 181000.00 161.6 77.95 16.00 0 10.72 40.68 859 932 8.83 4.17 16 41 182.10 81.60 4 0.82 163.3 20070402 180500.00 181000.00 173.3 77.93 16.00 0 10.78 49.71 904 1134 8.89 4.47 16 47 182.10 81.60 14 0.59 175.2 20070402 180500.00 181000.00 185.6 77.92 15.99 0 10.83 55.31 970 1391 8.95 4.88 18 58 182.10 81.60 18 0.39 187.5 20070402 180500.00 181000.00 199.1 77.90 15.99 0 10.95 33.13 1138 1800 8.99 4.46 17 60 182.10 81.60 20 0.18 201.1 20070402 180500.00 181000.00 213.4 77.89 15.99 0 11.08 27.14 1119 2159 9.04 4.13 14 60 182.10 81.60 35 0.00 215.7 20070402 180500.00 181000.00 229.0 77.87 15.98 0 11.18 23.81 1138 2349 9.07 3.75 12 53 182.10 81.60 48 0.00 231.4 20070402 180500.00 181000.00 245.7 77.85 15.98 0 11.24 21.89 1141 2434 9.10 3.57 11 51 182.10 81.60 59 0.00 248.3 20070402 180500.00 181000.00 262.8 77.83 15.98 0 11.25 13.87 1064 2413 9.12 3.71 10 50 182.10 81.60 75 0.00 265.5 20070402 180500.00 181000.00 281.4 77.81 15.97 0 11.23 7.17 1082 2338 9.13 3.98 11 52 182.10 81.60 86 0.00 284.3 20070402 180500.00 181000.00 301.1 77.79 15.97 0 11.17 8.42 1085 2211 9.14 4.65 12 56 182.10 81.60 100 0.00 304.2 20070402 180500.00 181000.00 321.5 77.76 15.97 0 11.13 22.17 1108 2308 9.15 5.40 14 67 182.10 81.60 100 0.00 324.8 20070402 180500.00 181000.00 343.1 77.74 15.96 0 11.09 14.34 1110 2340 9.16 6.20 16 77 182.10 81.60 100 0.00 346.6 20070402 180500.00 181000.00 365.9 77.72 15.96 0 11.03 9.64 1115 2411 9.18 7.39 19 93 182.10 81.60 100 0.00 369.6 20070402 180500.00 181000.00 390.2 77.69 15.95 0 10.95 -12.63 1217 2420 9.36 14.23 39 179 182.10 81.60 100 0.00 394.2 20070402 180500.00 181000.00 412.0 77.67 15.95 0 10.90 -1.60 1249 2458 9.36 16.66 45 205 182.10 81.60 100 0.00 416.2 20070402 180500.00 181000.00 437.8 77.64 15.95 0 10.88 -6.03 1295 2692 9.51 23.96 69 327 182.10 81.60 100 0.00 442.3 20070402 180500.00 181000.00 466.8 77.61 15.94 0 10.85 76.69 1512 2867 9.68 43.88 149 627 182.10 81.60 100 0.00 471.5 20070402 181000.00 181500.00 77.2 78.05 16.02 0 9.67 -349.41 5476 5476 9.47 128.03 4956 4956 182.10 81.60 0 5.23 78.0 20070402 181000.00 181500.00 80.9 78.05 16.01 0 8.73 -91.85 214 214 8.21 89.85 66 66 182.10 81.60 0 4.99 81.8 20070402 181000.00 181500.00 84.7 78.04 16.01 0 8.96 165.21 8 8 8.96 1.85 8 8 182.10 81.60 0 4.74 85.6 20070402 181000.00 181500.00 89.0 78.04 16.01 0 10.25 10.88 120 120 8.33 2.11 11 11 182.10 81.60 0 4.43 89.9 20070402 181000.00 181500.00 93.2 78.03 16.01 0 10.40 0.18 58 58 8.40 1.92 8 8 182.10 81.60 1 2.82 94.2 20070402 181000.00 181500.00 97.3 78.03 16.01 0 10.75 -5.34 37 289 10.63 4.44 32 523 182.10 81.60 0 3.83 98.3 20070402 181000.00 181500.00 100.9 78.02 16.01 0 10.29 13.86 169 218 9.54 4.81 41 127 182.10 81.60 0 3.53 101.9 20070402 181000.00 181500.00 104.6 78.02 16.01 0 10.44 3.84 323 357 8.98 4.51 19 48 182.10 81.60 1 3.22 105.7 20070402 181000.00 181500.00 109.1 78.01 16.01 0 10.55 11.44 484 431 8.85 3.76 16 33 182.10 81.60 0 2.86 110.3 20070402 181000.00 181500.00 113.5 78.01 16.01 0 10.53 -6.70 589 479 8.84 4.33 19 37 182.10 81.60 0 2.53 114.8 20070402 181000.00 181500.00 118.9 78.00 16.01 0 10.53 -1.06 731 463 8.78 4.26 22 35 182.10 81.60 0 2.21 120.1 20070402 181000.00 181500.00 125.6 77.99 16.01 0 10.49 12.47 891 474 8.72 4.33 25 36 182.10 81.60 0 1.86 127.0 20070402 181000.00 181500.00 133.4 77.98 16.00 0 10.53 16.78 956 621 8.74 5.04 26 43 182.10 81.60 1 1.55 134.8 20070402 181000.00 181500.00 141.9 77.97 16.00 0 10.52 21.81 1162 658 8.75 5.41 32 49 182.10 81.60 1 1.29 143.4 20070402 181000.00 181500.00 151.1 77.96 16.00 0 10.57 33.26 1170 777 8.75 5.41 29 49 182.10 81.60 2 1.05 152.7 20070402 181000.00 181500.00 161.5 77.95 16.00 0 10.64 43.90 1135 980 8.79 5.35 25 52 182.10 81.60 5 0.82 163.2 20070402 181000.00 181500.00 173.3 77.93 16.00 0 10.71 42.17 1124 1119 8.83 5.27 23 53 182.10 81.60 14 0.59 175.1 20070402 181000.00 181500.00 185.6 77.92 15.99 0 10.81 48.19 1232 1417 8.91 5.48 23 62 182.10 81.60 17 0.39 187.5 20070402 181000.00 181500.00 198.9 77.90 15.99 0 10.94 31.72 1423 1872 8.97 5.06 22 67 182.10 81.60 19 0.18 201.0 20070402 181000.00 181500.00 213.4 77.89 15.99 0 11.08 27.95 1451 2168 9.06 4.71 20 66 182.10 81.60 34 0.00 215.6 20070402 181000.00 181500.00 229.0 77.87 15.98 0 11.20 13.15 1344 2381 9.09 4.10 15 57 182.10 81.60 48 0.00 231.4 20070402 181000.00 181500.00 245.7 77.85 15.98 0 11.27 14.22 1313 2463 9.15 3.98 13 55 182.10 81.60 59 0.00 248.2 20070402 181000.00 181500.00 262.7 77.83 15.98 0 11.28 13.62 1299 2384 9.16 4.27 13 53 182.10 81.60 75 0.00 265.5 20070402 181000.00 181500.00 281.4 77.81 15.97 0 11.25 13.61 1290 2279 9.18 4.86 14 56 182.10 81.60 86 0.00 284.4 20070402 181000.00 181500.00 301.1 77.79 15.97 0 11.22 23.29 1262 2160 9.18 5.20 14 57 182.10 81.60 100 0.00 304.2 20070402 181000.00 181500.00 321.6 77.76 15.97 0 11.18 23.48 1314 2271 9.20 5.96 17 69 182.10 81.60 100 0.00 324.9 20070402 181000.00 181500.00 343.1 77.74 15.96 0 11.13 7.55 1380 2370 9.23 7.39 22 85 182.10 81.60 100 0.00 346.6 20070402 181000.00 181500.00 365.9 77.72 15.96 0 11.09 26.05 1319 2364 9.24 8.40 23 96 182.10 81.60 100 0.00 369.7 20070402 181000.00 181500.00 390.0 77.69 15.95 0 11.05 47.67 1425 2482 9.42 14.59 42 168 182.10 81.60 100 0.00 394.0 20070402 181000.00 181500.00 412.1 77.67 15.95 0 10.99 10.67 1502 2429 9.41 17.08 52 195 182.10 81.60 100 0.00 416.2 20070402 181000.00 181500.00 437.9 77.64 15.95 0 10.95 95.90 1368 2608 9.53 23.94 69 299 182.10 81.60 100 0.00 442.3 20070402 181000.00 181500.00 466.5 77.61 15.94 0 10.90 -10.40 1315 2532 9.72 39.04 120 520 182.10 81.60 100 0.00 471.2 20070402 181500.00 182000.00 77.3 78.05 16.02 0 8.63 285.56 174 174 8.63 31.63 174 174 182.10 81.60 0 5.23 78.1 20070402 181500.00 182000.00 80.9 78.05 16.01 3 6.00 40.22 1 1 6.00 7.88 1 1 182.10 81.60 0 4.99 81.7 20070402 181500.00 182000.00 84.6 78.04 16.01 0 9.40 -5.67 113 113 8.93 19.28 150 150 182.10 81.60 0 4.74 85.5 20070402 181500.00 182000.00 89.0 78.04 16.01 0 10.19 7.94 150 150 8.31 2.51 13 13 182.10 81.60 0 4.43 90.0 20070402 181500.00 182000.00 93.2 78.03 16.01 0 10.36 -1.76 105 105 8.52 2.14 22 22 182.10 81.60 0 3.93 94.2 20070402 181500.00 182000.00 97.3 78.03 16.01 0 9.98 9.32 200 119 9.76 4.46 145 285 182.10 81.60 0 3.83 98.3 20070402 181500.00 182000.00 101.0 78.02 16.01 0 10.17 3.98 218 137 9.39 4.12 50 94 182.10 81.60 0 3.53 102.1 20070402 181500.00 182000.00 104.7 78.02 16.01 0 10.48 -7.36 269 278 9.00 3.26 14 35 182.10 81.60 0 3.22 105.8 20070402 181500.00 182000.00 109.1 78.01 16.01 0 10.60 14.74 408 387 8.83 3.07 11 25 182.10 81.60 0 2.86 110.2 20070402 181500.00 182000.00 113.6 78.01 16.01 0 10.58 5.41 491 439 8.81 3.57 14 29 182.10 81.60 0 2.53 114.8 20070402 181500.00 182000.00 118.9 78.00 16.01 0 10.52 -2.02 593 423 8.73 3.88 16 28 182.10 81.60 1 2.21 120.1 20070402 181500.00 182000.00 125.6 77.99 16.01 0 10.45 -0.94 675 450 8.66 4.16 18 31 182.10 81.60 1 1.86 126.9 20070402 181500.00 182000.00 133.3 77.98 16.00 0 10.41 8.55 874 510 8.70 5.55 28 44 182.10 81.60 0 1.55 134.7 20070402 181500.00 182000.00 141.8 77.97 16.00 0 10.45 17.20 974 637 8.71 5.86 29 49 182.10 81.60 1 1.29 143.4 20070402 181500.00 182000.00 151.1 77.96 16.00 0 10.50 23.16 930 783 8.72 5.53 23 49 182.10 81.60 2 1.05 152.7 20070402 181500.00 182000.00 161.5 77.95 16.00 0 10.52 42.45 1010 911 8.73 6.25 25 55 182.10 81.60 4 0.82 163.3 20070402 181500.00 182000.00 173.3 77.93 16.00 0 10.62 56.20 1005 1082 8.80 5.76 23 57 182.10 81.60 13 0.59 175.1 20070402 181500.00 182000.00 185.6 77.92 15.99 0 10.72 48.84 1052 1319 8.86 5.72 21 62 182.10 81.60 17 0.39 187.5 20070402 181500.00 182000.00 198.9 77.90 15.99 0 10.87 39.10 1157 1711 8.92 4.88 18 61 182.10 81.60 19 0.18 201.0 20070402 181500.00 182000.00 213.3 77.89 15.99 0 11.04 34.57 1213 2118 9.00 4.41 16 61 182.10 81.60 34 0.00 215.6 20070402 181500.00 182000.00 229.0 77.87 15.98 0 11.15 16.63 1172 2200 9.03 3.75 12 50 182.10 81.60 48 0.00 231.4 20070402 181500.00 182000.00 245.7 77.85 15.98 0 11.24 7.90 1118 2358 9.09 3.49 10 48 182.10 81.60 59 0.00 248.3 20070402 181500.00 182000.00 262.7 77.83 15.98 0 11.27 1.50 1085 2289 9.13 3.59 10 46 182.10 81.60 74 0.00 265.5 20070402 181500.00 182000.00 281.3 77.81 15.97 0 11.25 0.91 1067 2189 9.14 4.02 10 48 182.10 81.60 86 0.00 284.2 20070402 181500.00 182000.00 301.0 77.79 15.97 0 11.20 -13.19 1054 2088 9.15 4.46 11 51 182.10 81.60 100 0.00 304.1 20070402 181500.00 182000.00 321.5 77.76 15.97 0 11.16 -6.57 1142 2154 9.17 5.45 14 62 182.10 81.60 100 0.00 324.9 20070402 181500.00 182000.00 343.1 77.74 15.96 0 11.13 4.66 1162 2232 9.19 6.30 16 73 182.10 81.60 100 0.00 346.6 20070402 181500.00 182000.00 365.8 77.72 15.96 0 11.09 5.85 1125 2267 9.21 7.05 18 85 182.10 81.60 100 0.00 369.6 20070402 181500.00 182000.00 390.1 77.69 15.95 0 11.05 1.55 1164 2301 9.38 12.10 30 140 182.10 81.60 100 0.00 394.1 20070402 181500.00 182000.00 412.1 77.67 15.95 0 10.98 -15.26 1308 2355 9.39 15.45 43 177 182.10 81.60 100 0.00 416.3 20070402 181500.00 182000.00 437.8 77.64 15.95 0 10.87 65.33 1494 2392 9.53 29.11 92 338 182.10 81.60 100 0.00 442.2 20070402 181500.00 182000.00 466.6 77.61 15.94 0 10.87 50.41 1177 2281 9.70 38.33 112 482 182.10 81.60 100 0.00 471.3 20070402 182000.00 182500.00 77.2 78.05 16.02 0 9.03 419.48 1 1 9.03 1.56 1 1 182.10 81.60 0 5.23 78.0 20070402 182000.00 182500.00 80.9 78.05 16.01 0 6.37 42.31 1 1 4.87 25.61 0 0 182.10 81.60 1 4.99 81.7 20070402 182000.00 182500.00 84.7 78.04 16.01 0 9.54 -2.06 680 680 8.73 20.39 234 234 182.10 81.60 0 4.74 85.6 20070402 182000.00 182500.00 89.1 78.04 16.01 0 10.12 2.04 203 203 8.32 2.86 14 14 182.10 81.60 0 4.43 90.0 20070402 182000.00 182500.00 93.2 78.03 16.01 0 10.21 -2.63 94 94 8.45 2.57 24 24 182.10 81.60 0 3.87 94.2 20070402 182000.00 182500.00 97.3 78.03 16.01 0 10.36 1.29 39 207 10.48 5.61 57 645 182.10 81.60 0 3.83 98.3 20070402 182000.00 182500.00 101.0 78.02 16.01 0 10.36 3.28 64 205 10.12 5.29 44 308 182.10 81.60 0 3.53 102.0 20070402 182000.00 182500.00 104.7 78.02 16.01 0 10.37 -0.43 247 274 8.97 3.74 15 39 182.10 81.60 0 3.22 105.9 20070402 182000.00 182500.00 109.1 78.01 16.01 0 10.46 -1.34 366 389 8.81 3.79 13 32 182.10 81.60 1 2.86 110.3 20070402 182000.00 182500.00 113.6 78.01 16.01 0 10.43 -4.97 439 438 8.78 4.46 15 36 182.10 81.60 0 2.53 114.8 20070402 182000.00 182500.00 118.8 78.00 16.01 0 10.35 11.88 512 395 8.69 4.85 18 35 182.10 81.60 0 2.21 120.1 20070402 182000.00 182500.00 125.6 77.99 16.01 0 10.26 -7.60 575 430 8.62 5.57 21 40 182.10 81.60 1 1.86 126.9 20070402 182000.00 182500.00 133.3 77.98 16.00 0 10.28 30.86 778 513 8.67 6.68 30 52 182.10 81.60 1 1.55 134.7 20070402 182000.00 182500.00 141.9 77.97 16.00 0 10.32 23.41 840 595 8.66 6.86 29 53 182.10 81.60 0 1.29 143.4 20070402 182000.00 182500.00 151.1 77.96 16.00 0 10.39 32.13 804 747 8.66 6.13 23 52 182.10 81.60 1 1.05 152.7 20070402 182000.00 182500.00 161.5 77.95 16.00 0 10.44 34.82 833 884 8.71 6.17 23 57 182.10 81.60 4 0.82 163.2 20070402 182000.00 182500.00 173.4 77.93 16.00 0 10.54 32.25 781 990 8.75 5.68 19 54 182.10 81.60 13 0.59 175.2 20070402 182000.00 182500.00 185.5 77.92 15.99 0 10.64 29.56 899 1191 8.81 5.74 19 59 182.10 81.60 17 0.39 187.5 20070402 182000.00 182500.00 198.9 77.90 15.99 0 10.82 24.17 1054 1611 8.89 4.80 17 59 182.10 81.60 19 0.18 201.0 20070402 182000.00 182500.00 213.3 77.89 15.99 0 11.00 9.38 1126 1911 8.97 4.33 15 56 182.10 81.60 34 0.00 215.5 20070402 182000.00 182500.00 229.0 77.87 15.98 0 11.16 9.12 1083 2138 9.02 3.48 11 47 182.10 81.60 47 0.00 231.3 20070402 182000.00 182500.00 245.7 77.85 15.98 0 11.24 0.27 1092 2214 9.08 3.42 10 44 182.10 81.60 59 0.00 248.3 20070402 182000.00 182500.00 262.8 77.83 15.98 0 11.26 -7.26 1026 2082 9.11 3.47 9 42 182.10 81.60 74 0.00 265.6 20070402 182000.00 182500.00 281.4 77.81 15.97 0 11.25 5.26 1007 2036 9.13 3.74 9 43 182.10 81.60 86 0.00 284.3 20070402 182000.00 182500.00 301.0 77.79 15.97 0 11.20 1.53 990 1916 9.14 4.25 10 46 182.10 81.60 100 0.00 304.1 20070402 182000.00 182500.00 321.5 77.76 15.97 0 11.17 -13.41 1056 2004 9.17 5.15 13 57 182.10 81.60 100 0.00 324.8 20070402 182000.00 182500.00 343.1 77.74 15.96 0 11.12 -3.91 1094 2028 9.18 6.11 15 66 182.10 81.60 100 0.00 346.7 20070402 182000.00 182500.00 365.9 77.72 15.96 0 11.06 -12.43 1087 2093 9.20 7.15 18 81 182.10 81.60 100 0.00 369.6 20070402 182000.00 182500.00 390.2 77.69 15.95 0 11.00 23.92 1116 2061 9.37 12.61 32 140 182.10 81.60 100 0.00 394.2 20070402 182000.00 182500.00 411.7 77.67 15.95 0 10.93 -5.26 1252 2017 9.37 15.66 44 165 182.10 81.60 100 0.00 415.9 20070402 182000.00 182500.00 437.9 77.64 15.95 0 10.89 -52.46 1087 2219 9.50 22.77 58 271 182.10 81.60 100 0.00 442.3 20070402 182000.00 182500.00 466.4 77.61 15.94 0 10.76 -60.19 1255 2196 9.69 49.27 155 609 182.10 81.60 100 0.00 471.1 20070402 182500.00 183000.00 77.1 78.05 16.02 0 6.06 80.82 1 1 5.06 81.28 0 0 182.10 81.60 0 5.23 77.9 20070402 182500.00 183000.00 80.7 78.05 16.01 0 7.98 -362.01 254 254 6.98 88.49 25 25 182.10 81.60 1 4.99 81.5 20070402 182500.00 183000.00 84.9 78.04 16.01 0 9.61 -41.83 986 986 9.06 42.33 534 534 182.10 81.60 0 4.74 85.8 20070402 182500.00 183000.00 88.9 78.04 16.01 0 10.00 11.83 171 171 8.62 6.45 33 33 182.10 81.60 0 4.43 89.9 20070402 182500.00 183000.00 93.3 78.03 16.01 0 10.18 3.11 500 500 9.09 6.44 354 354 182.10 81.60 0 4.87 94.3 20070402 182500.00 183000.00 97.3 78.03 16.01 0 10.30 -3.51 46 272 9.53 16.39 9 111 182.10 81.60 0 3.83 98.3 20070402 182500.00 183000.00 100.7 78.02 16.01 0 10.04 -56.97 143 216 10.05 49.90 213 732 182.10 81.60 0 3.53 101.7 20070402 182500.00 183000.00 105.5 78.02 16.01 0 10.38 10.44 266 318 9.18 9.17 27 72 182.10 81.60 0 3.22 106.6 20070402 182500.00 183000.00 109.1 78.01 16.01 0 10.44 9.53 363 376 9.07 7.24 23 58 182.10 81.60 0 2.86 110.3 20070402 182500.00 183000.00 113.5 78.01 16.01 0 10.43 12.64 371 424 9.05 7.39 24 63 182.10 81.60 0 2.53 114.7 20070402 182500.00 183000.00 118.8 78.00 16.01 0 10.37 -3.87 492 424 8.97 8.87 31 66 182.10 81.60 0 2.21 120.1 20070402 182500.00 183000.00 125.4 77.99 16.01 0 10.24 -7.99 587 474 8.86 10.25 35 73 182.10 81.60 0 1.86 126.7 20070402 182500.00 183000.00 133.3 77.98 16.00 0 10.24 1.76 783 500 8.88 11.32 51 89 182.10 81.60 1 1.55 134.7 20070402 182500.00 183000.00 141.8 77.97 16.00 0 10.33 38.81 722 675 8.89 10.97 35 84 182.10 81.60 0 1.29 143.3 20070402 182500.00 183000.00 151.2 77.96 16.00 0 10.38 26.92 662 736 8.91 9.78 28 79 182.10 81.60 2 1.05 152.8 20070402 182500.00 183000.00 161.5 77.95 16.00 0 10.40 19.90 837 835 8.90 10.89 40 94 182.10 81.60 4 0.82 163.2 20070402 182500.00 183000.00 173.6 77.93 16.00 0 10.50 30.94 840 1016 8.96 9.68 33 94 182.10 81.60 13 0.59 175.4 20070402 182500.00 183000.00 185.6 77.92 15.99 0 10.63 29.21 884 1206 8.95 7.94 25 79 182.10 81.60 16 0.39 187.6 20070402 182500.00 183000.00 199.0 77.90 15.99 0 10.79 20.24 1052 1520 8.95 6.51 21 68 182.10 81.60 18 0.18 201.1 20070402 182500.00 183000.00 213.4 77.89 15.99 0 11.00 -3.36 1088 1887 8.99 4.52 14 56 182.10 81.60 33 0.00 215.6 20070402 182500.00 183000.00 229.0 77.87 15.98 0 11.16 -1.64 1093 2098 9.03 3.53 11 47 182.10 81.60 47 0.00 231.4 20070402 182500.00 183000.00 245.6 77.85 15.98 0 11.24 -4.25 1061 2179 9.07 3.27 9 43 182.10 81.60 58 0.00 248.2 20070402 182500.00 183000.00 262.7 77.83 15.98 0 11.26 -12.91 1029 2065 9.11 3.41 9 41 182.10 81.60 74 0.00 265.4 20070402 182500.00 183000.00 281.3 77.81 15.97 0 11.24 -7.68 1020 1969 9.13 3.85 10 42 182.10 81.60 86 0.00 284.2 20070402 182500.00 183000.00 301.0 77.79 15.97 0 11.20 -18.02 994 1887 9.13 4.27 11 46 182.10 81.60 100 0.00 304.1 20070402 182500.00 183000.00 321.5 77.76 15.97 0 11.13 -3.43 1067 1906 9.15 5.41 14 57 182.10 81.60 100 0.00 324.8 20070402 182500.00 183000.00 343.1 77.74 15.96 0 11.11 -13.62 1055 1981 9.17 5.89 15 65 182.10 81.60 100 0.00 346.6 20070402 182500.00 183000.00 365.9 77.72 15.96 0 11.03 -11.80 1086 1925 9.18 7.59 19 79 182.10 81.60 100 0.00 369.6 20070402 182500.00 183000.00 390.2 77.69 15.95 0 10.99 -6.92 1171 2005 9.37 12.70 35 138 182.10 81.60 100 0.00 394.2 20070402 182500.00 183000.00 412.0 77.67 15.95 0 10.96 45.10 1177 2065 9.36 13.92 37 152 182.10 81.60 100 0.00 416.2 20070402 182500.00 183000.00 437.9 77.64 15.95 0 10.88 -35.42 1304 2122 9.49 24.96 71 266 182.10 81.60 100 0.00 442.4 20070402 182500.00 183000.00 466.8 77.61 15.94 0 10.78 -46.29 1336 2080 9.68 46.64 154 544 182.10 81.60 100 0.00 471.5 20070402 183000.00 183500.00 77.2 78.05 16.02 0 6.20 613.40 1 1 4.70 32.07 0 0 182.10 81.60 0 5.23 78.0 20070402 183000.00 183500.00 80.9 78.05 16.01 0 6.00 -9999.00 1 1 5.00 421.58 0 0 182.10 81.60 0 4.99 81.8 20070402 183000.00 183500.00 84.7 78.04 16.01 0 9.37 -99.34 60 60 6.87 2.50 0 0 182.10 81.60 0 4.74 85.6 20070402 183000.00 183500.00 89.0 78.04 16.01 0 9.98 8.80 179 179 8.28 3.59 18 18 182.10 81.60 0 4.43 90.0 20070402 183000.00 183500.00 93.2 78.03 16.01 0 10.55 6.08 9550 9550 10.03 2.68 7794 7794 182.10 81.60 0 5.93 94.2 20070402 183000.00 183500.00 97.3 78.03 16.01 0 9.45 -7.99 332 3 8.19 7.69 35 11 182.10 81.60 0 3.83 98.4 20070402 183000.00 183500.00 101.0 78.02 16.01 0 9.57 -7.94 380 4 9.22 7.78 176 126 182.10 81.60 0 3.53 102.1 20070402 183000.00 183500.00 104.7 78.02 16.01 0 10.20 14.92 263 226 8.94 4.62 22 48 182.10 81.60 0 3.22 105.8 20070402 183000.00 183500.00 109.1 78.01 16.01 0 10.30 -0.61 442 355 8.74 4.89 19 39 182.10 81.60 0 2.86 110.3 20070402 183000.00 183500.00 113.6 78.01 16.01 0 10.31 15.24 408 423 8.75 5.48 17 43 182.10 81.60 0 2.53 114.8 20070402 183000.00 183500.00 118.9 78.00 16.01 0 10.28 -8.34 427 387 8.68 5.09 17 37 182.10 81.60 0 2.21 120.1 20070402 183000.00 183500.00 125.5 77.99 16.01 0 10.19 -7.16 559 418 8.60 6.02 22 43 182.10 81.60 1 1.86 126.9 20070402 183000.00 183500.00 133.3 77.98 16.00 0 10.24 12.67 577 530 8.63 6.49 21 48 182.10 81.60 0 1.55 134.7 20070402 183000.00 183500.00 141.9 77.97 16.00 0 10.30 21.57 702 604 8.63 6.22 23 49 182.10 81.60 1 1.29 143.4 20070402 183000.00 183500.00 151.1 77.96 16.00 0 10.32 35.39 759 711 8.64 6.64 23 54 182.10 81.60 2 1.05 152.7 20070402 183000.00 183500.00 161.4 77.95 16.00 0 10.40 21.68 728 842 8.67 6.02 20 54 182.10 81.60 3 0.82 163.1 20070402 183000.00 183500.00 173.3 77.93 16.00 0 10.47 28.22 755 986 8.73 6.21 20 60 182.10 81.60 12 0.59 175.1 20070402 183000.00 183500.00 185.5 77.92 15.99 0 10.61 18.41 781 1224 8.80 5.61 17 60 182.10 81.60 16 0.39 187.4 20070402 183000.00 183500.00 198.8 77.90 15.99 0 10.77 4.45 1029 1547 8.84 4.95 17 59 182.10 81.60 18 0.18 200.9 20070402 183000.00 183500.00 213.3 77.89 15.99 0 10.97 -19.35 1122 1840 8.95 4.23 15 55 182.10 81.60 33 0.00 215.5 20070402 183000.00 183500.00 228.8 77.87 15.98 0 11.15 -15.98 1106 2094 9.00 3.37 11 45 182.10 81.60 47 0.00 231.2 20070402 183000.00 183500.00 245.6 77.85 15.98 0 11.23 -22.15 1096 2173 9.06 3.32 10 44 182.10 81.60 58 0.00 248.2 20070402 183000.00 183500.00 262.7 77.83 15.98 0 11.24 -12.55 1076 2069 9.09 3.53 10 42 182.10 81.60 73 0.00 265.5 20070402 183000.00 183500.00 281.3 77.81 15.97 0 11.21 -14.25 1043 2006 9.11 3.91 10 45 182.10 81.60 86 0.00 284.2 20070402 183000.00 183500.00 301.1 77.79 15.97 0 11.15 -12.99 1059 1854 9.11 4.76 12 49 182.10 81.60 100 0.00 304.2 20070402 183000.00 183500.00 321.5 77.76 15.97 0 11.09 -14.99 1129 1878 9.14 6.06 16 62 182.10 81.60 100 0.00 324.8 20070402 183000.00 183500.00 343.1 77.74 15.96 0 11.05 -24.84 1120 1952 9.16 6.88 18 73 182.10 81.60 100 0.00 346.7 20070402 183000.00 183500.00 365.8 77.72 15.96 0 10.98 0.21 1191 1906 9.16 8.68 23 86 182.10 81.60 100 0.00 369.5 20070402 183000.00 183500.00 390.0 77.69 15.95 0 10.95 0.35 1127 2024 9.34 13.79 35 145 182.10 81.60 100 0.00 394.0 20070402 183000.00 183500.00 411.8 77.67 15.95 0 10.89 18.92 1173 1927 9.33 15.61 43 161 182.10 81.60 100 0.00 416.0 20070402 183000.00 183500.00 437.8 77.64 15.95 0 10.85 21.26 1270 2159 9.48 24.69 74 285 182.10 81.60 100 0.00 442.2 20070402 183000.00 183500.00 466.5 77.61 15.94 0 10.76 9.31 1208 1952 9.66 43.68 142 516 182.10 81.60 100 0.00 471.2 20070402 183500.00 184000.00 77.3 78.05 16.02 1 7.51 614.00 1 1 8.01 1.00 3 3 182.10 81.60 1 5.23 78.1 20070402 183500.00 184000.00 80.9 78.05 16.01 0 8.34 101.39 37 37 6.84 23.72 1 1 182.10 81.60 0 4.99 81.8 20070402 183500.00 184000.00 84.6 78.04 16.01 0 8.93 -75.53 112 112 6.43 2.50 0 0 182.10 81.60 1 4.74 85.5 20070402 183500.00 184000.00 89.0 78.04 16.01 0 9.86 -4.32 175 175 8.33 5.23 25 25 182.10 81.60 0 4.43 89.9 20070402 183500.00 184000.00 93.2 78.03 16.01 0 10.16 1.80 156 156 8.71 3.28 74 74 182.10 81.60 0 4.21 94.2 20070402 183500.00 184000.00 97.4 78.03 16.01 0 10.00 -10.66 66 210 10.25 9.51 138 965 182.10 81.60 0 3.83 98.4 20070402 183500.00 184000.00 101.0 78.02 16.01 0 9.67 -4.15 253 59 9.35 7.48 143 170 182.10 81.60 0 3.53 102.0 20070402 183500.00 184000.00 104.7 78.02 16.01 0 10.27 17.70 202 262 9.06 4.83 19 56 182.10 81.60 0 3.22 105.8 20070402 183500.00 184000.00 109.2 78.01 16.01 0 10.40 16.46 386 348 8.76 4.00 14 31 182.10 81.60 0 2.86 110.4 20070402 183500.00 184000.00 113.6 78.01 16.01 0 10.45 -7.48 416 415 8.74 4.08 13 30 182.10 81.60 0 2.53 114.8 20070402 183500.00 184000.00 118.8 78.00 16.01 0 10.35 -10.41 477 379 8.68 4.55 16 32 182.10 81.60 0 2.21 120.0 20070402 183500.00 184000.00 125.6 77.99 16.01 0 10.26 8.81 577 450 8.62 5.52 20 40 182.10 81.60 0 1.86 126.9 20070402 183500.00 184000.00 133.3 77.98 16.00 0 10.27 31.81 647 500 8.64 6.34 24 47 182.10 81.60 0 1.55 134.7 20070402 183500.00 184000.00 141.9 77.97 16.00 0 10.32 8.69 703 636 8.65 6.48 23 51 182.10 81.60 1 1.29 143.4 20070402 183500.00 184000.00 151.1 77.96 16.00 0 10.34 23.72 765 758 8.67 6.71 24 57 182.10 81.60 1 1.05 152.7 20070402 183500.00 184000.00 161.5 77.95 16.00 0 10.42 33.80 764 905 8.70 6.33 21 58 182.10 81.60 3 0.82 163.2 20070402 183500.00 184000.00 173.3 77.93 16.00 0 10.49 18.14 786 980 8.74 6.30 21 60 182.10 81.60 12 0.59 175.2 20070402 183500.00 184000.00 185.5 77.92 15.99 0 10.62 37.37 867 1283 8.83 6.03 19 66 182.10 81.60 15 0.39 187.5 20070402 183500.00 184000.00 198.8 77.90 15.99 0 10.78 -7.56 1124 1628 8.86 5.34 19 63 182.10 81.60 17 0.18 200.9 20070402 183500.00 184000.00 213.3 77.89 15.99 0 10.98 -9.34 1224 1936 8.96 4.56 17 59 182.10 81.60 33 0.00 215.5 20070402 183500.00 184000.00 228.9 77.87 15.98 0 11.14 -12.47 1185 2216 9.01 3.70 12 50 182.10 81.60 47 0.00 231.3 20070402 183500.00 184000.00 245.6 77.85 15.98 0 11.21 -9.82 1176 2240 9.06 3.61 11 47 182.10 81.60 58 0.00 248.2 20070402 183500.00 184000.00 262.7 77.83 15.98 0 11.22 -16.28 1086 2143 9.09 3.70 10 45 182.10 81.60 73 0.00 265.5 20070402 183500.00 184000.00 281.3 77.81 15.97 0 11.20 -9.24 1078 2066 9.12 4.26 11 49 182.10 81.60 86 0.00 284.3 20070402 183500.00 184000.00 301.1 77.79 15.97 0 11.14 5.21 1056 1928 9.12 4.89 12 53 182.10 81.60 100 0.00 304.2 20070402 183500.00 184000.00 321.5 77.76 15.97 0 11.09 11.05 1162 1988 9.14 6.24 17 66 182.10 81.60 100 0.00 324.9 20070402 183500.00 184000.00 343.2 77.74 15.96 0 11.04 -7.20 1098 2037 9.16 6.88 18 75 182.10 81.60 100 0.00 346.7 20070402 183500.00 184000.00 365.8 77.72 15.96 0 11.00 13.79 1094 2129 9.18 7.88 20 90 182.10 81.60 100 0.00 369.6 20070402 183500.00 184000.00 390.2 77.69 15.95 0 10.97 -13.09 1156 2248 9.35 13.25 34 154 182.10 81.60 100 0.00 394.1 20070402 183500.00 184000.00 412.1 77.67 15.95 0 10.92 29.49 1183 2252 9.35 15.32 41 180 182.10 81.60 100 0.00 416.3 20070402 183500.00 184000.00 437.9 77.64 15.95 0 10.86 -49.35 1109 2243 9.49 23.20 61 280 182.10 81.60 100 0.00 442.3 20070402 183500.00 184000.00 466.5 77.61 15.94 0 10.78 179.23 1343 2365 9.67 46.92 151 594 182.10 81.60 100 0.00 471.2 20070402 184000.00 184500.00 77.3 78.05 16.02 0 9.39 -993.15 3372 3372 9.51 187.42 6564 6564 182.10 81.60 1 5.23 78.1 20070402 184000.00 184500.00 80.9 78.05 16.01 0 7.36 -1377.93 9 9 7.36 20.42 9 9 182.10 81.60 0 4.99 81.7 20070402 184000.00 184500.00 84.7 78.04 16.01 0 8.45 41.88 3 3 8.45 1.00 3 3 182.10 81.60 0 4.74 85.6 20070402 184000.00 184500.00 89.1 78.04 16.01 0 9.80 -3.55 114 114 8.31 5.24 24 24 182.10 81.60 0 4.43 90.0 20070402 184000.00 184500.00 93.2 78.03 16.01 0 10.05 1.18 72 72 8.42 3.66 23 23 182.10 81.60 0 3.62 94.2 20070402 184000.00 184500.00 97.3 78.03 16.01 0 9.94 4.81 63 190 9.61 9.72 34 230 182.10 81.60 0 3.83 98.4 20070402 184000.00 184500.00 101.0 78.02 16.01 0 9.67 12.30 219 87 9.40 8.73 146 220 182.10 81.60 0 3.53 102.1 20070402 184000.00 184500.00 104.7 78.02 16.01 0 10.13 3.65 283 226 8.94 5.62 28 59 182.10 81.60 0 3.22 105.8 20070402 184000.00 184500.00 109.1 78.01 16.01 0 10.41 14.94 374 384 8.80 4.21 14 35 182.10 81.60 0 2.86 110.3 20070402 184000.00 184500.00 113.6 78.00 16.01 0 10.45 4.98 412 417 8.76 3.95 13 31 182.10 81.60 0 2.53 114.8 20070402 184000.00 184500.00 118.8 78.00 16.01 0 10.41 -0.32 467 413 8.68 4.20 14 30 182.10 81.60 1 2.21 120.0 20070402 184000.00 184500.00 125.5 77.99 16.01 0 10.29 11.11 578 418 8.60 5.00 19 35 182.10 81.60 0 1.86 126.9 20070402 184000.00 184500.00 133.3 77.98 16.00 0 10.30 32.51 604 524 8.64 6.00 20 43 182.10 81.60 0 1.55 134.7 20070402 184000.00 184500.00 141.8 77.97 16.00 0 10.28 13.95 776 634 8.65 7.17 28 57 182.10 81.60 0 1.29 143.3 20070402 184000.00 184500.00 151.1 77.96 16.00 0 10.33 33.80 773 728 8.68 7.13 26 60 182.10 81.60 1 1.05 152.7 20070402 184000.00 184500.00 161.5 77.95 16.00 0 10.38 32.59 801 864 8.72 7.29 25 65 182.10 81.60 4 0.82 163.2 20070402 184000.00 184500.00 173.2 77.93 16.00 0 10.51 28.71 860 1058 8.77 6.69 23 66 182.10 81.60 12 0.59 175.1 20070402 184000.00 184500.00 185.5 77.92 15.99 0 10.64 14.83 937 1230 8.84 6.17 22 65 182.10 81.60 15 0.39 187.4 20070402 184000.00 184500.00 198.8 77.90 15.99 0 10.84 5.83 1234 1695 8.90 5.19 20 64 182.10 81.60 17 0.18 200.9 20070402 184000.00 184500.00 213.3 77.89 15.99 0 11.05 -2.85 1324 1983 9.01 4.26 17 57 182.10 81.60 33 0.00 215.5 20070402 184000.00 184500.00 228.8 77.87 15.98 0 11.20 -2.05 1315 2134 9.05 3.60 13 48 182.10 81.60 47 0.00 231.2 20070402 184000.00 184500.00 245.6 77.85 15.98 0 11.28 1.58 1267 2220 9.11 3.58 12 46 182.10 81.60 58 0.00 248.2 20070402 184000.00 184500.00 262.8 77.83 15.98 0 11.27 -6.66 1197 2115 9.14 3.95 12 46 182.10 81.60 73 0.00 265.5 20070402 184000.00 184500.00 281.4 77.81 15.97 0 11.23 9.91 1193 2016 9.15 4.65 13 50 182.10 81.60 85 0.00 284.3 20070402 184000.00 184500.00 301.1 77.79 15.97 0 11.17 -5.39 1181 1854 9.16 5.41 15 54 182.10 81.60 100 0.00 304.2 20070402 184000.00 184500.00 321.7 77.76 15.97 0 11.13 9.88 1183 1938 9.18 6.30 17 64 182.10 81.60 100 0.00 325.0 20070402 184000.00 184500.00 343.1 77.74 15.96 0 11.06 9.60 1248 1967 9.19 7.80 22 80 182.10 81.60 100 0.00 346.6 20070402 184000.00 184500.00 365.9 77.72 15.96 0 11.02 29.95 1242 1998 9.22 8.78 25 92 182.10 81.60 100 0.00 369.6 20070402 184000.00 184500.00 390.1 77.69 15.95 0 10.97 -21.78 1231 2051 9.37 14.55 40 155 182.10 81.60 100 0.00 394.1 20070402 184000.00 184500.00 412.1 77.67 15.95 0 10.89 11.93 1384 2147 9.38 18.20 56 200 182.10 81.60 100 0.00 416.3 20070402 184000.00 184500.00 437.9 77.64 15.95 0 10.84 11.34 1353 2074 9.50 28.41 85 298 182.10 81.60 100 0.00 442.3 20070402 184000.00 184500.00 466.7 77.61 15.94 0 10.74 85.87 1744 1973 9.66 52.12 221 587 182.10 81.60 100 0.00 471.4 20070402 184500.00 185000.00 77.2 78.05 16.02 3 6.00 -970.56 1 1 6.50 3934.00 3 3 182.10 81.60 1 5.23 78.1 20070402 184500.00 185000.00 80.9 78.05 16.01 0 6.77 -2031.35 4 4 4.77 21.15 0 0 182.10 81.60 1 4.99 81.8 20070402 184500.00 185000.00 84.5 78.04 16.01 0 8.78 -1339.69 119 119 6.28 4.85 0 0 182.10 81.60 1 4.74 85.4 20070402 184500.00 185000.00 89.1 78.04 16.01 0 9.94 9.55 216 216 8.40 5.02 25 25 182.10 81.60 0 4.43 90.1 20070402 184500.00 185000.00 93.3 78.03 16.01 0 9.89 -1.28 90 90 8.56 6.16 48 48 182.10 81.60 0 3.79 94.3 20070402 184500.00 185000.00 97.3 78.03 16.01 0 9.98 9.98 60 208 10.24 10.72 128 972 182.10 81.60 0 3.83 98.3 20070402 184500.00 185000.00 101.0 78.02 16.01 0 9.99 8.72 118 234 9.70 11.13 80 360 182.10 81.60 0 3.53 102.1 20070402 184500.00 185000.00 104.7 78.02 16.01 0 10.11 16.99 323 210 8.91 5.69 32 57 182.10 81.60 0 3.22 105.9 20070402 184500.00 185000.00 109.2 78.01 16.01 0 10.47 16.76 356 387 8.80 3.71 12 30 182.10 81.60 0 2.86 110.3 20070402 184500.00 185000.00 113.6 78.01 16.01 0 10.46 6.33 473 406 8.74 4.07 14 30 182.10 81.60 0 2.53 114.8 20070402 184500.00 185000.00 118.8 78.00 16.01 0 10.38 -0.24 565 351 8.68 4.42 18 30 182.10 81.60 0 2.21 120.1 20070402 184500.00 185000.00 125.6 77.99 16.01 0 10.33 8.46 614 438 8.61 4.92 19 35 182.10 81.60 0 1.86 126.9 20070402 184500.00 185000.00 133.4 77.98 16.00 0 10.32 6.22 671 602 8.67 6.40 22 50 182.10 81.60 0 1.55 134.8 20070402 184500.00 185000.00 141.8 77.97 16.00 0 10.30 -2.49 769 680 8.67 7.28 27 59 182.10 81.60 0 1.29 143.3 20070402 184500.00 185000.00 151.1 77.96 16.00 0 10.35 23.36 718 792 8.69 6.86 22 59 182.10 81.60 2 1.05 152.7 20070402 184500.00 185000.00 161.5 77.95 16.00 0 10.40 15.76 831 890 8.72 6.92 25 64 182.10 81.60 4 0.82 163.2 20070402 184500.00 185000.00 173.3 77.93 16.00 0 10.48 39.82 977 1016 8.77 7.53 29 71 182.10 81.60 11 0.59 175.1 20070402 184500.00 185000.00 185.5 77.92 15.99 0 10.66 25.74 1005 1285 8.84 6.20 22 66 182.10 81.60 15 0.39 187.4 20070402 184500.00 185000.00 198.8 77.90 15.99 0 10.86 8.94 1329 1714 8.91 5.08 21 63 182.10 81.60 17 0.18 200.9 20070402 184500.00 185000.00 213.3 77.89 15.99 0 11.08 9.22 1388 2041 8.99 4.12 16 54 182.10 81.60 33 0.00 215.6 20070402 184500.00 185000.00 228.9 77.87 15.98 0 11.22 -3.69 1319 2187 9.05 3.40 12 46 182.10 81.60 46 0.00 231.3 20070402 184500.00 185000.00 245.6 77.85 15.98 0 11.26 5.45 1278 2214 9.10 3.57 12 46 182.10 81.60 58 0.00 248.1 20070402 184500.00 185000.00 262.8 77.83 15.98 0 11.24 11.70 1240 2124 9.12 4.21 13 48 182.10 81.60 73 0.00 265.5 20070402 184500.00 185000.00 281.4 77.81 15.97 0 11.19 -1.58 1187 2031 9.14 4.86 14 53 182.10 81.60 85 0.00 284.3 20070402 184500.00 185000.00 301.1 77.79 15.97 0 11.13 21.78 1142 1893 9.14 5.56 15 57 182.10 81.60 100 0.00 304.2 20070402 184500.00 185000.00 321.6 77.76 15.97 0 11.09 4.95 1226 2004 9.16 6.73 19 70 182.10 81.60 100 0.00 324.9 20070402 184500.00 185000.00 343.1 77.74 15.96 0 11.03 14.22 1221 2015 9.17 7.90 22 82 182.10 81.60 100 0.00 346.6 20070402 184500.00 185000.00 365.8 77.72 15.96 0 10.98 5.97 1209 2061 9.19 9.08 25 98 182.10 81.60 100 0.00 369.6 20070402 184500.00 185000.00 390.2 77.69 15.95 0 10.91 -27.47 1260 2160 9.35 16.46 44 175 182.10 81.60 100 0.00 394.2 20070402 184500.00 185000.00 411.9 77.67 15.95 0 10.84 15.60 1232 2038 9.34 18.74 51 195 182.10 81.60 100 0.00 416.1 20070402 184500.00 185000.00 438.1 77.64 15.95 0 10.79 39.07 1325 2103 9.48 29.12 88 319 182.10 81.60 100 0.00 442.6 20070402 184500.00 185000.00 466.7 77.61 15.94 0 10.70 73.49 1404 2061 9.65 54.83 190 632 182.10 81.60 100 0.00 471.4 20070402 185000.00 185500.00 77.1 78.05 16.02 2 9.00 -0.00 215 215 10.25 364.61 5219 5219 182.10 81.60 0 5.23 77.9 20070402 185000.00 185500.00 81.1 78.05 16.01 2 9.00 -0.00 209 209 10.31 208.56 7480 7480 182.10 81.60 0 4.99 82.0 20070402 185000.00 185500.00 84.8 78.04 16.01 2 9.00 -0.00 203 203 10.01 151.22 4536 4536 182.10 81.60 0 4.74 85.7 20070402 185000.00 185500.00 88.1 78.04 16.01 0 9.53 -20.32 48 48 9.52 29.79 261 261 182.10 81.60 0 4.43 89.0 20070402 185000.00 185500.00 93.6 78.03 16.01 3 9.80 -22.53 30 30 8.99 13.49 15 15 182.10 81.60 0 0.00 94.6 20070402 185000.00 185500.00 96.9 78.03 16.01 0 10.02 9.00 59 266 10.20 35.35 111 1052 182.10 81.60 0 3.83 98.0 20070402 185000.00 185500.00 101.0 78.02 16.01 0 9.70 77.21 314 85 9.68 30.80 511 553 182.10 81.60 0 3.53 102.0 20070402 185000.00 185500.00 104.9 78.02 16.01 0 10.34 8.31 244 307 9.23 16.84 38 102 182.10 81.60 0 3.22 106.0 20070402 185000.00 185500.00 109.4 78.01 16.01 0 10.46 11.90 315 402 9.08 11.54 24 67 182.10 81.60 0 2.86 110.6 20070402 185000.00 185500.00 113.4 78.01 16.01 0 10.40 18.74 469 370 9.09 18.08 35 65 182.10 81.60 0 2.53 114.6 20070402 185000.00 185500.00 118.9 78.00 16.01 0 10.41 -15.03 394 385 8.98 11.98 26 56 182.10 81.60 0 2.21 120.1 20070402 185000.00 185500.00 125.6 77.99 16.01 0 10.26 -20.99 579 424 9.01 18.29 47 80 182.10 81.60 0 1.86 127.0 20070402 185000.00 185500.00 133.4 77.98 16.00 0 10.26 -36.00 736 511 9.00 21.29 54 97 182.10 81.60 0 1.55 134.8 20070402 185000.00 185500.00 141.8 77.97 16.00 0 10.22 6.30 849 586 9.32 29.53 115 190 182.10 81.60 0 1.29 143.4 20070402 185000.00 185500.00 151.1 77.96 16.00 0 10.34 79.25 840 668 9.26 20.18 68 131 182.10 81.60 1 1.05 152.7 20070402 185000.00 185500.00 161.6 77.95 16.00 0 10.42 2.64 845 909 9.17 18.25 51 133 182.10 81.60 3 0.82 163.3 20070402 185000.00 185500.00 173.5 77.93 16.00 0 10.47 14.42 951 947 9.22 16.61 60 145 182.10 81.60 11 0.59 175.4 20070402 185000.00 185500.00 186.0 77.92 15.99 0 10.68 25.68 1060 1330 9.04 9.39 34 98 182.10 81.60 14 0.39 188.0 20070402 185000.00 185500.00 199.6 77.90 15.99 0 10.89 12.29 1456 1692 8.94 5.48 24 65 182.10 81.60 16 0.18 201.7 20070402 185000.00 185500.00 213.3 77.89 15.99 0 11.09 -2.31 1345 1991 8.98 3.99 15 51 182.10 81.60 32 0.00 215.6 20070402 185000.00 185500.00 228.9 77.87 15.98 0 11.21 6.82 1283 2162 9.03 3.42 12 44 182.10 81.60 46 0.00 231.3 20070402 185000.00 185500.00 245.6 77.85 15.98 0 11.24 5.34 1268 2177 9.08 3.60 12 45 182.10 81.60 57 0.00 248.2 20070402 185000.00 185500.00 262.8 77.83 15.98 0 11.21 5.78 1224 2099 9.11 4.26 13 50 182.10 81.60 73 0.00 265.5 20070402 185000.00 185500.00 281.4 77.81 15.97 0 11.17 16.89 1175 2024 9.13 4.94 14 54 182.10 81.60 85 0.00 284.4 20070402 185000.00 185500.00 301.1 77.79 15.97 0 11.12 21.08 1141 1922 9.14 5.66 15 58 182.10 81.60 100 0.00 304.2 20070402 185000.00 185500.00 321.6 77.76 15.97 0 11.07 36.45 1143 1962 9.15 6.62 17 68 182.10 81.60 100 0.00 324.9 20070402 185000.00 185500.00 343.1 77.74 15.96 0 11.03 12.09 1158 2042 9.16 7.47 20 80 182.10 81.60 100 0.00 346.6 20070402 185000.00 185500.00 365.9 77.72 15.96 0 10.96 23.04 1196 2128 9.17 9.00 24 100 182.10 81.60 100 0.00 369.6 20070402 185000.00 185500.00 390.1 77.69 15.95 0 10.90 31.17 1154 2085 9.34 15.46 40 168 182.10 81.60 100 0.00 394.1 20070402 185000.00 185500.00 412.1 77.67 15.95 0 10.86 -17.06 1237 2148 9.34 17.94 51 201 182.10 81.60 100 0.00 416.3 20070402 185000.00 185500.00 438.0 77.64 15.95 0 10.76 -24.18 1300 2125 9.48 31.77 94 350 182.10 81.60 100 0.00 442.5 20070402 185000.00 185500.00 466.5 77.61 15.94 0 10.73 -42.87 1108 2420 9.69 51.55 142 687 182.10 81.60 100 0.00 471.2 20070402 185500.00 190000.00 77.2 78.05 16.02 0 10.05 69.10 2445 2445 9.34 27.05 995 995 182.10 81.60 0 5.23 78.0 20070402 185500.00 190000.00 80.9 78.05 16.01 0 10.23 2.99 445 445 9.03 9.05 157 157 182.10 81.60 0 4.99 81.7 20070402 185500.00 190000.00 84.5 78.04 16.01 0 10.72 15.41 91 91 9.68 2.05 34 34 182.10 81.60 0 4.74 85.4 20070402 185500.00 190000.00 88.9 78.04 16.01 0 10.98 6.15 158 158 9.00 1.21 9 9 182.10 81.60 0 4.43 89.8 20070402 185500.00 190000.00 93.1 78.03 16.01 0 11.15 -0.15 178 178 9.35 1.11 38 38 182.10 81.60 0 4.18 94.1 20070402 185500.00 190000.00 97.4 78.03 16.01 0 11.13 9.31 186 110 10.46 1.00 50 94 182.10 81.60 0 3.83 98.5 20070402 185500.00 190000.00 101.0 78.02 16.01 0 11.33 9.90 122 156 10.36 1.01 18 54 182.10 81.60 0 3.53 102.1 20070402 185500.00 190000.00 104.9 78.02 16.01 0 11.24 10.80 247 209 9.54 1.35 9 18 182.10 81.60 0 3.22 106.0 20070402 185500.00 190000.00 109.2 78.01 16.01 0 11.23 6.18 389 403 9.36 2.09 8 20 182.10 81.60 0 2.86 110.3 20070402 185500.00 190000.00 113.5 78.01 16.01 0 11.22 1.15 424 428 9.33 2.22 9 20 182.10 81.60 0 2.53 114.7 20070402 185500.00 190000.00 118.6 78.00 16.01 0 11.21 -11.73 429 426 9.30 2.36 8 18 182.10 81.60 0 2.21 119.8 20070402 185500.00 190000.00 125.8 77.99 16.01 0 11.17 0.83 522 529 9.33 3.22 10 25 182.10 81.60 0 1.86 127.1 20070402 185500.00 190000.00 133.4 77.98 16.00 0 11.13 0.44 685 701 9.26 3.42 12 30 182.10 81.60 0 1.55 134.9 20070402 185500.00 190000.00 142.0 77.97 16.00 0 11.11 12.07 789 822 9.23 3.61 14 35 182.10 81.60 0 1.29 143.5 20070402 185500.00 190000.00 151.2 77.96 16.00 0 11.11 36.27 930 974 9.22 3.78 16 40 182.10 81.60 1 1.05 152.8 20070402 185500.00 190000.00 161.6 77.95 16.00 0 11.13 25.78 958 1127 9.21 3.94 15 42 182.10 81.60 3 0.82 163.3 20070402 185500.00 190000.00 173.5 77.93 16.00 0 11.17 11.98 1080 1400 9.25 4.27 17 52 182.10 81.60 11 0.59 175.3 20070402 185500.00 190000.00 185.7 77.92 15.99 0 11.18 37.97 1154 1664 9.29 4.78 19 64 182.10 81.60 14 0.39 187.7 20070402 185500.00 190000.00 199.0 77.90 15.99 0 11.22 35.87 1374 2051 9.28 4.99 21 71 182.10 81.60 16 0.18 201.1 20070402 185500.00 190000.00 213.6 77.89 15.99 0 11.29 24.66 1351 2328 9.31 4.86 19 73 182.10 81.60 32 0.00 215.9 20070402 185500.00 190000.00 229.3 77.87 15.98 0 11.35 9.51 1322 2464 9.32 4.25 16 67 182.10 81.60 46 0.00 231.7 20070402 185500.00 190000.00 245.9 77.85 15.98 0 11.38 17.96 1360 2629 9.32 4.25 15 67 182.10 81.60 57 0.00 248.5 20070402 185500.00 190000.00 263.0 77.83 15.98 0 11.32 40.01 1344 2567 9.29 4.82 15 67 182.10 81.60 73 0.00 265.8 20070402 185500.00 190000.00 281.6 77.81 15.97 0 11.26 52.40 1271 2539 9.26 5.33 16 71 182.10 81.60 85 0.00 284.5 20070402 185500.00 190000.00 301.4 77.79 15.97 0 11.18 55.38 1324 2474 9.24 6.34 18 79 182.10 81.60 100 0.00 304.5 20070402 185500.00 190000.00 321.7 77.76 15.97 0 11.11 62.60 1397 2563 9.23 7.45 22 95 182.10 81.60 100 0.00 325.0 20070402 185500.00 190000.00 343.3 77.74 15.96 0 11.06 98.36 1437 2690 9.23 8.72 26 113 182.10 81.60 100 0.00 346.8 20070402 185500.00 190000.00 365.9 77.72 15.96 0 11.00 158.35 1518 2840 9.24 10.49 32 139 182.10 81.60 100 0.00 369.7 20070402 185500.00 190000.00 390.2 77.69 15.95 0 10.93 193.36 1590 2978 9.40 18.85 58 252 182.10 81.60 100 0.00 394.2 20070402 185500.00 190000.00 412.0 77.67 15.95 0 10.88 231.03 1611 3009 9.40 21.82 68 293 182.10 81.60 100 0.00 416.2 20070402 185500.00 190000.00 437.8 77.64 15.95 0 10.88 295.56 1571 3259 9.53 28.90 90 427 182.10 81.60 100 0.00 442.3 20070402 185500.00 190000.00 466.9 77.61 15.94 0 10.81 184.78 1616 3614 9.72 53.56 183 911 182.10 81.60 100 0.00 471.6 20070402 190000.00 190500.00 77.2 78.05 16.02 0 9.16 40.01 55 55 8.66 5.51 17 17 182.10 81.60 0 5.23 78.1 20070402 190000.00 190500.00 80.9 78.05 16.01 0 10.90 19.96 15 15 11.69 6.24 92 92 182.10 81.60 0 4.99 81.8 20070402 190000.00 190500.00 84.3 78.04 16.01 0 10.42 5.60 70 70 9.67 7.28 43 43 182.10 81.60 0 4.74 85.2 20070402 190000.00 190500.00 89.2 78.04 16.01 0 10.85 3.43 159 159 8.90 1.74 10 10 182.10 81.60 0 4.43 90.1 20070402 190000.00 190500.00 93.2 78.03 16.01 0 11.00 -0.59 117 117 9.09 1.54 19 19 182.10 81.60 0 3.92 94.1 20070402 190000.00 190500.00 97.3 78.03 16.01 0 11.16 10.82 133 152 10.56 1.10 40 120 182.10 81.60 0 3.83 98.3 20070402 190000.00 190500.00 100.9 78.02 16.01 0 11.54 11.14 65 193 10.76 1.12 13 85 182.10 81.60 0 3.53 102.0 20070402 190000.00 190500.00 104.6 78.02 16.01 0 11.30 8.17 251 204 9.56 1.23 8 16 182.10 81.60 0 3.22 105.8 20070402 190000.00 190500.00 109.2 78.01 16.01 0 11.36 3.61 402 411 9.43 1.57 7 17 182.10 81.60 0 2.86 110.3 20070402 190000.00 190500.00 113.5 78.01 16.01 0 11.39 0.99 419 430 9.41 1.62 7 16 182.10 81.60 0 2.54 114.7 20070402 190000.00 190500.00 118.9 78.00 16.01 0 11.40 -0.67 437 444 9.37 1.41 6 14 182.10 81.60 0 2.21 120.2 20070402 190000.00 190500.00 125.6 77.99 16.01 0 11.36 2.98 520 539 9.26 1.42 6 14 182.10 81.60 0 1.86 127.0 20070402 190000.00 190500.00 133.4 77.98 16.00 0 11.30 19.95 666 698 9.24 2.15 8 20 182.10 81.60 0 1.55 134.8 20070402 190000.00 190500.00 142.0 77.97 16.00 0 11.23 17.97 765 828 9.20 2.61 10 25 182.10 81.60 0 1.28 143.5 20070402 190000.00 190500.00 151.3 77.96 16.00 0 11.18 18.31 802 903 9.17 3.03 11 28 182.10 81.60 1 1.04 152.9 20070402 190000.00 190500.00 161.6 77.95 16.00 0 11.13 29.30 844 1071 9.18 3.60 12 37 182.10 81.60 3 0.82 163.3 20070402 190000.00 190500.00 173.5 77.93 16.00 0 11.07 30.23 962 1187 9.19 4.92 18 51 182.10 81.60 11 0.59 175.3 20070402 190000.00 190500.00 185.7 77.92 15.99 0 11.04 50.64 1047 1456 9.23 6.13 22 70 182.10 81.60 14 0.38 187.7 20070402 190000.00 190500.00 199.2 77.90 15.99 0 11.05 17.39 1275 1803 9.24 6.61 26 85 182.10 81.60 16 0.18 201.3 20070402 190000.00 190500.00 213.7 77.89 15.99 0 11.11 18.06 1267 2085 9.26 6.66 25 91 182.10 81.60 32 0.00 215.9 20070402 190000.00 190500.00 229.4 77.87 15.98 0 11.19 37.98 1233 2362 9.22 5.37 18 77 182.10 81.60 46 0.00 231.8 20070402 190000.00 190500.00 246.1 77.85 15.98 0 11.21 29.74 1145 2421 9.23 4.58 15 73 182.10 81.60 57 0.00 248.7 20070402 190000.00 190500.00 263.2 77.83 15.98 0 11.14 20.78 1124 2355 9.16 5.11 15 69 182.10 81.60 73 0.00 265.9 20070402 190000.00 190500.00 281.6 77.81 15.97 0 11.11 24.77 1080 2355 9.13 5.24 14 68 182.10 81.60 85 0.00 284.5 20070402 190000.00 190500.00 301.2 77.79 15.97 0 11.02 12.66 1093 2168 9.11 6.29 17 76 182.10 81.60 100 0.00 304.3 20070402 190000.00 190500.00 321.6 77.76 15.97 0 10.96 39.34 1078 2317 9.12 7.42 19 94 182.10 81.60 100 0.00 325.0 20070402 190000.00 190500.00 343.3 77.74 15.96 0 10.89 63.02 1080 2425 9.13 8.77 22 116 182.10 81.60 100 0.00 346.8 20070402 190000.00 190500.00 365.9 77.72 15.96 0 10.84 54.57 1129 2489 9.14 10.88 28 142 182.10 81.60 100 0.00 369.6 20070402 190000.00 190500.00 390.1 77.69 15.95 0 10.77 70.26 1085 2570 9.31 18.68 47 256 182.10 81.60 100 0.00 394.1 20070402 190000.00 190500.00 411.8 77.67 15.95 0 10.72 82.59 1132 2599 9.32 22.22 57 302 182.10 81.60 100 0.00 416.0 20070402 190000.00 190500.00 437.9 77.64 15.95 0 10.69 78.80 1075 2573 9.46 32.18 83 454 182.10 81.60 100 0.00 442.3 20070402 190000.00 190500.00 466.8 77.61 15.94 0 10.64 130.26 1749 3134 9.67 75.04 280 1122 182.10 81.60 100 0.00 471.6 20070402 190500.00 191000.00 77.3 78.05 16.02 0 9.26 -121.60 165 165 8.26 6.93 16 16 182.10 81.60 0 5.23 78.1 20070402 190500.00 191000.00 80.9 78.05 16.01 0 9.78 41.97 1 1 9.28 1.00 0 0 182.10 81.60 0 4.99 81.8 20070402 190500.00 191000.00 84.4 78.04 16.01 0 10.35 5.97 232 232 8.68 3.11 34 34 182.10 81.60 0 4.74 85.3 20070402 190500.00 191000.00 89.0 78.04 16.01 0 10.62 7.09 169 169 8.69 1.61 10 10 182.10 81.60 0 4.43 89.9 20070402 190500.00 191000.00 93.2 78.03 16.01 0 10.77 5.98 142 142 8.97 1.57 28 28 182.10 81.60 0 4.02 94.1 20070402 190500.00 191000.00 97.4 78.03 16.01 0 10.97 14.79 114 174 10.45 1.15 41 151 182.10 81.60 0 3.83 98.4 20070402 190500.00 191000.00 101.0 78.02 16.01 0 10.99 14.39 148 142 9.94 1.11 18 44 182.10 81.60 0 3.53 102.1 20070402 190500.00 191000.00 104.7 78.02 16.01 0 10.99 11.77 245 206 9.27 1.39 8 16 182.10 81.60 0 3.22 105.8 20070402 190500.00 191000.00 109.2 78.01 16.01 0 11.02 23.79 394 405 9.07 1.97 7 17 182.10 81.60 0 2.86 110.4 20070402 190500.00 191000.00 113.5 78.01 16.01 0 11.00 3.90 460 417 9.03 2.25 8 17 182.10 81.60 0 2.54 114.8 20070402 190500.00 191000.00 118.9 78.00 16.01 0 10.97 -0.05 487 415 8.97 2.13 8 16 182.10 81.60 0 2.21 120.1 20070402 190500.00 191000.00 125.6 77.99 16.01 0 10.91 9.50 598 481 8.88 2.23 9 17 182.10 81.60 0 1.86 126.9 20070402 190500.00 191000.00 133.4 77.98 16.00 0 10.90 14.69 728 648 8.93 3.06 12 25 182.10 81.60 0 1.55 134.8 20070402 190500.00 191000.00 141.9 77.97 16.00 0 10.87 15.73 835 756 8.92 3.43 14 30 182.10 81.60 0 1.28 143.4 20070402 190500.00 191000.00 151.2 77.96 16.00 0 10.85 21.02 848 821 8.91 3.74 14 33 182.10 81.60 1 1.04 152.8 20070402 190500.00 191000.00 161.6 77.95 16.00 0 10.84 26.76 888 956 8.92 4.23 15 39 182.10 81.60 3 0.82 163.3 20070402 190500.00 191000.00 173.4 77.93 16.00 0 10.85 25.97 935 1125 8.97 4.86 18 49 182.10 81.60 11 0.59 175.2 20070402 190500.00 191000.00 185.7 77.92 15.99 0 10.85 32.19 1035 1285 9.00 5.62 21 59 182.10 81.60 14 0.38 187.6 20070402 190500.00 191000.00 199.1 77.90 15.99 0 10.90 30.14 1229 1611 9.02 5.82 23 70 182.10 81.60 16 0.18 201.2 20070402 190500.00 191000.00 213.6 77.89 15.99 0 10.98 29.99 1239 1877 9.06 5.71 21 72 182.10 81.60 32 0.00 215.8 20070402 190500.00 191000.00 229.3 77.87 15.98 0 11.05 32.49 1207 2057 9.05 5.04 17 65 182.10 81.60 46 0.00 231.7 20070402 190500.00 191000.00 245.9 77.85 15.98 0 11.07 34.51 1161 2156 9.07 4.98 16 64 182.10 81.60 57 0.00 248.4 20070402 190500.00 191000.00 263.0 77.83 15.98 0 11.04 33.41 1135 2090 9.06 5.56 16 66 182.10 81.60 73 0.00 265.7 20070402 190500.00 191000.00 281.5 77.81 15.97 0 10.98 57.07 1094 2011 9.06 6.38 17 70 182.10 81.60 85 0.00 284.4 20070402 190500.00 191000.00 301.2 77.79 15.97 0 10.92 38.03 1038 1957 9.06 6.99 17 76 182.10 81.60 100 0.00 304.3 20070402 190500.00 191000.00 321.6 77.76 15.97 0 10.87 67.33 1027 2063 9.07 8.15 20 94 182.10 81.60 100 0.00 324.9 20070402 190500.00 191000.00 343.1 77.74 15.96 0 10.80 36.97 1102 2103 9.10 10.68 27 120 182.10 81.60 100 0.00 346.6 20070402 190500.00 191000.00 365.9 77.72 15.96 0 10.72 56.02 1120 2026 9.11 13.70 35 148 182.10 81.60 100 0.00 369.6 20070402 190500.00 191000.00 390.1 77.69 15.95 0 10.69 59.53 1125 2331 9.30 22.42 58 277 182.10 81.60 100 0.00 394.1 20070402 190500.00 191000.00 411.7 77.67 15.95 0 10.59 100.12 1249 2224 9.31 31.85 90 367 182.10 81.60 100 0.00 415.9 20070402 190500.00 191000.00 437.8 77.64 15.95 0 10.59 -33.87 1365 2351 9.46 46.95 142 559 182.10 81.60 100 0.00 442.2 20070402 190500.00 191000.00 466.8 77.61 15.94 0 10.12 173.75 4754 522 9.86 160.56 2788 1992 182.10 81.60 100 0.00 471.5 20070402 191000.00 191500.00 77.3 78.05 16.02 2 9.09 -0.00 215 215 10.15 292.14 3521 3521 182.10 81.60 0 5.23 78.1 20070402 191000.00 191500.00 80.9 78.05 16.01 0 9.55 2.14 209 209 8.02 23.20 7 7 182.10 81.60 0 4.99 81.8 20070402 191000.00 191500.00 84.6 78.04 16.01 0 9.37 41.10 9 9 8.87 1.28 3 3 182.10 81.60 0 4.74 85.5 20070402 191000.00 191500.00 88.8 78.04 16.01 0 10.55 5.19 128 128 8.91 3.22 19 19 182.10 81.60 0 4.43 89.7 20070402 191000.00 191500.00 93.0 78.03 16.01 0 10.86 5.59 173 173 9.39 2.16 83 83 182.10 81.60 0 4.20 94.0 20070402 191000.00 191500.00 97.2 78.03 16.01 0 10.93 13.09 214 86 10.47 1.28 97 146 182.10 81.60 0 3.83 98.3 20070402 191000.00 191500.00 101.0 78.02 16.01 0 11.51 11.52 83 169 10.80 1.00 21 96 182.10 81.60 0 3.53 102.1 20070402 191000.00 191500.00 104.9 78.02 16.01 0 11.38 11.92 316 229 9.57 1.05 10 16 182.10 81.60 0 3.22 106.1 20070402 191000.00 191500.00 109.2 78.01 16.01 0 11.41 11.29 400 424 9.48 1.46 7 17 182.10 81.60 0 2.86 110.3 20070402 191000.00 191500.00 113.6 78.01 16.01 0 11.39 5.91 423 436 9.44 1.50 7 17 182.10 81.60 0 2.54 114.8 20070402 191000.00 191500.00 119.0 78.00 16.01 0 11.35 1.61 458 452 9.34 1.61 7 16 182.10 81.60 0 2.21 120.2 20070402 191000.00 191500.00 125.7 77.99 16.01 0 11.25 6.09 592 568 9.23 1.94 8 18 182.10 81.60 0 1.86 127.1 20070402 191000.00 191500.00 133.4 77.98 16.00 0 11.19 17.24 753 756 9.22 2.87 11 27 182.10 81.60 0 1.55 134.8 20070402 191000.00 191500.00 142.0 77.97 16.00 0 11.12 21.04 796 824 9.18 3.29 13 31 182.10 81.60 0 1.28 143.5 20070402 191000.00 191500.00 151.1 77.96 16.00 0 11.07 39.38 870 931 9.16 3.88 15 38 182.10 81.60 1 1.04 152.7 20070402 191000.00 191500.00 161.5 77.95 16.00 0 11.02 24.98 874 1080 9.16 4.69 16 48 182.10 81.60 3 0.82 163.3 20070402 191000.00 191500.00 173.5 77.93 16.00 0 10.98 62.98 958 1205 9.18 5.85 21 62 182.10 81.60 11 0.59 175.3 20070402 191000.00 191500.00 185.7 77.92 15.99 0 10.95 49.80 1188 1437 9.22 7.74 32 89 182.10 81.60 14 0.38 187.6 20070402 191000.00 191500.00 199.3 77.90 15.99 0 10.96 52.58 1029 1639 9.20 6.69 23 84 182.10 81.60 16 0.18 201.4 20070402 191000.00 191500.00 213.6 77.89 15.99 0 11.02 37.48 1144 1923 9.20 6.95 24 90 182.10 81.60 32 0.00 215.9 20070402 191000.00 191500.00 229.3 77.87 15.98 0 11.09 37.90 1138 2182 9.18 5.65 18 79 182.10 81.60 46 0.00 231.7 20070402 191000.00 191500.00 246.3 77.85 15.98 0 11.13 35.86 1071 2303 9.15 4.70 14 70 182.10 81.60 57 0.00 248.9 20070402 191000.00 191500.00 263.0 77.83 15.98 0 11.10 30.39 1132 2248 9.11 5.16 15 66 182.10 81.60 73 0.00 265.7 20070402 191000.00 191500.00 281.6 77.81 15.97 0 11.06 34.70 1055 2206 9.10 5.48 14 68 182.10 81.60 85 0.00 284.5 20070402 191000.00 191500.00 301.2 77.79 15.97 0 10.98 25.71 1057 2122 9.08 6.48 16 76 182.10 81.60 100 0.00 304.3 20070402 191000.00 191500.00 321.6 77.76 15.97 0 10.94 37.86 1031 2208 9.08 7.00 17 86 182.10 81.60 100 0.00 324.9 20070402 191000.00 191500.00 343.1 77.74 15.96 0 10.86 61.39 1089 2217 9.10 9.26 23 110 182.10 81.60 100 0.00 346.6 20070402 191000.00 191500.00 365.8 77.72 15.96 0 10.80 40.00 1079 2368 9.12 11.25 28 143 182.10 81.60 100 0.00 369.6 20070402 191000.00 191500.00 390.0 77.69 15.95 0 10.75 72.55 1136 2343 9.30 19.43 51 243 182.10 81.60 100 0.00 394.0 20070402 191000.00 191500.00 411.8 77.67 15.95 0 10.67 91.86 1117 2542 9.32 24.45 64 335 182.10 81.60 100 0.00 416.0 20070402 191000.00 191500.00 437.9 77.64 15.95 0 10.61 74.59 1079 2287 9.45 37.69 99 478 182.10 81.60 100 0.00 442.3 20070402 191000.00 191500.00 466.8 77.61 15.94 0 10.57 42.08 1343 2916 9.67 79.72 248 1200 182.10 81.60 100 0.00 471.5 20070402 191500.00 192000.00 77.2 78.05 16.02 0 9.96 -28.14 3670 3670 9.55 61.92 2423 2423 182.10 81.60 0 5.23 78.1 20070402 191500.00 192000.00 80.7 78.05 16.01 0 9.40 -38.95 6 6 9.40 1.05 6 6 182.10 81.60 0 4.99 81.6 20070402 191500.00 192000.00 84.7 78.04 16.01 0 10.61 12.28 154 154 8.95 3.95 40 40 182.10 81.60 0 4.74 85.6 20070402 191500.00 192000.00 89.0 78.04 16.01 0 10.92 6.23 150 150 8.82 1.45 8 8 182.10 81.60 0 4.43 90.0 20070402 191500.00 192000.00 93.1 78.03 16.01 0 11.15 4.15 130 130 9.11 1.12 19 19 182.10 81.60 0 4.07 94.1 20070402 191500.00 192000.00 97.1 78.03 16.01 0 11.12 9.93 225 67 10.29 1.00 43 58 182.10 81.60 0 3.83 98.2 20070402 191500.00 192000.00 101.0 78.02 16.01 0 11.49 12.53 126 153 10.38 1.00 14 40 182.10 81.60 0 3.53 102.1 20070402 191500.00 192000.00 104.9 78.02 16.01 0 11.40 18.02 285 210 9.50 1.00 7 12 182.10 81.60 0 3.22 106.0 20070402 191500.00 192000.00 109.2 78.01 16.01 0 11.42 14.29 379 410 9.38 1.46 5 14 182.10 81.60 0 2.86 110.4 20070402 191500.00 192000.00 113.7 78.00 16.01 0 11.40 8.86 414 440 9.31 1.59 5 13 182.10 81.60 0 2.54 114.9 20070402 191500.00 192000.00 118.9 78.00 16.01 0 11.35 3.37 447 441 9.21 1.63 5 12 182.10 81.60 0 2.21 120.2 20070402 191500.00 192000.00 125.7 77.99 16.01 0 11.23 11.73 588 538 9.12 2.03 7 15 182.10 81.60 0 1.86 127.0 20070402 191500.00 192000.00 133.4 77.98 16.00 0 11.16 18.90 803 707 9.16 3.00 12 25 182.10 81.60 0 1.55 134.9 20070402 191500.00 192000.00 142.0 77.97 16.00 0 11.09 23.93 814 773 9.13 3.52 13 29 182.10 81.60 0 1.28 143.5 20070402 191500.00 192000.00 151.2 77.96 16.00 0 11.02 18.15 825 871 9.13 4.24 15 38 182.10 81.60 1 1.04 152.8 20070402 191500.00 192000.00 161.6 77.95 16.00 0 10.93 15.50 860 927 9.13 5.33 19 49 182.10 81.60 3 0.82 163.3 20070402 191500.00 192000.00 173.5 77.93 16.00 0 10.88 28.29 890 1084 9.17 7.12 24 68 182.10 81.60 11 0.59 175.3 20070402 191500.00 192000.00 185.8 77.92 15.99 0 10.83 34.71 903 1181 9.18 8.23 27 83 182.10 81.60 14 0.38 187.7 20070402 191500.00 192000.00 199.3 77.90 15.99 0 10.84 44.46 940 1522 9.17 8.31 27 98 182.10 81.60 16 0.18 201.4 20070402 191500.00 192000.00 213.8 77.89 15.99 0 10.90 27.54 998 1764 9.17 7.95 25 99 182.10 81.60 32 0.00 216.0 20070402 191500.00 192000.00 229.5 77.87 15.98 0 11.04 14.96 1097 2134 9.12 5.70 18 77 182.10 81.60 46 0.00 231.9 20070402 191500.00 192000.00 246.0 77.85 15.98 0 11.15 9.40 1104 2329 9.10 4.41 13 61 182.10 81.60 57 0.00 248.6 20070402 191500.00 192000.00 262.9 77.83 15.98 0 11.17 3.10 1063 2273 9.08 4.15 11 53 182.10 81.60 73 0.00 265.7 20070402 191500.00 192000.00 281.5 77.81 15.97 0 11.14 17.39 1069 2212 9.08 4.55 12 55 182.10 81.60 85 0.00 284.4 20070402 191500.00 192000.00 301.1 77.79 15.97 0 11.08 21.41 1061 2077 9.09 5.28 13 59 182.10 81.60 100 0.00 304.2 20070402 191500.00 192000.00 321.5 77.76 15.97 0 11.03 7.08 1096 2188 9.10 6.21 16 73 182.10 81.60 100 0.00 324.8 20070402 191500.00 192000.00 343.1 77.74 15.96 0 10.99 22.76 1081 2207 9.13 7.16 18 86 182.10 81.60 100 0.00 346.7 20070402 191500.00 192000.00 365.7 77.72 15.96 0 10.92 17.40 1158 2190 9.14 9.28 24 105 182.10 81.60 100 0.00 369.5 20070402 191500.00 192000.00 390.1 77.69 15.95 0 10.90 -5.11 1097 2354 9.33 14.15 36 177 182.10 81.60 100 0.00 394.1 20070402 191500.00 192000.00 411.8 77.67 15.95 0 10.80 -3.19 1253 2292 9.33 19.70 55 231 182.10 81.60 100 0.00 416.0 20070402 191500.00 192000.00 437.9 77.64 15.95 0 10.78 14.88 1132 2239 9.47 26.17 71 323 182.10 81.60 100 0.00 442.3 20070402 191500.00 192000.00 466.5 77.61 15.94 0 10.72 -18.72 1542 2604 9.66 56.59 194 741 182.10 81.60 100 0.00 471.3 20070402 192000.00 192500.00 77.2 78.05 16.02 0 9.22 81.55 161 161 8.22 6.45 16 16 182.10 81.60 0 5.23 78.0 20070402 192000.00 192500.00 80.9 78.05 16.01 0 10.05 -61.05 124 124 7.05 1.00 0 0 182.10 81.60 0 4.99 81.8 20070402 192000.00 192500.00 84.6 78.04 16.01 0 10.26 40.16 55 55 7.75 1.78 0 0 182.10 81.60 0 4.74 85.5 20070402 192000.00 192500.00 88.9 78.04 16.01 0 10.73 5.67 131 131 8.77 1.63 9 9 182.10 81.60 0 4.43 89.9 20070402 192000.00 192500.00 93.1 78.03 16.01 0 10.97 9.11 132 132 9.07 1.27 25 25 182.10 81.60 0 4.08 94.1 20070402 192000.00 192500.00 97.4 78.03 16.01 0 11.22 9.98 107 157 10.64 1.00 33 122 182.10 81.60 0 3.83 98.5 20070402 192000.00 192500.00 101.0 78.02 16.01 0 11.25 9.12 132 155 10.11 1.00 13 36 182.10 81.60 0 3.53 102.1 20070402 192000.00 192500.00 104.8 78.02 16.01 0 11.19 9.06 246 219 9.40 1.21 7 14 182.10 81.60 0 3.22 105.9 20070402 192000.00 192500.00 109.1 78.01 16.01 0 11.19 15.95 390 398 9.21 1.84 7 16 182.10 81.60 0 2.86 110.3 20070402 192000.00 192500.00 113.5 78.01 16.01 0 11.18 6.80 436 437 9.18 1.97 7 16 182.10 81.60 0 2.54 114.7 20070402 192000.00 192500.00 118.9 78.00 16.01 0 11.16 10.53 489 433 9.13 1.88 7 15 182.10 81.60 0 2.21 120.2 20070402 192000.00 192500.00 125.7 77.99 16.01 0 11.11 6.21 654 542 9.05 2.08 9 17 182.10 81.60 0 1.86 127.1 20070402 192000.00 192500.00 133.4 77.98 16.00 0 11.06 11.31 750 663 9.07 2.73 11 24 182.10 81.60 0 1.55 134.8 20070402 192000.00 192500.00 141.9 77.97 16.00 0 11.00 20.03 820 739 9.04 3.25 13 29 182.10 81.60 0 1.28 143.4 20070402 192000.00 192500.00 151.1 77.96 16.00 0 10.96 23.25 873 853 9.03 3.79 15 34 182.10 81.60 1 1.04 152.7 20070402 192000.00 192500.00 161.6 77.95 16.00 0 10.92 44.71 914 1022 9.05 4.72 18 46 182.10 81.60 3 0.82 163.3 20070402 192000.00 192500.00 173.5 77.93 16.00 0 10.86 25.04 921 1081 9.07 5.94 22 59 182.10 81.60 11 0.59 175.3 20070402 192000.00 192500.00 185.7 77.92 15.99 0 10.86 60.84 885 1338 9.11 6.44 21 72 182.10 81.60 14 0.38 187.7 20070402 192000.00 192500.00 199.2 77.90 15.99 0 10.85 23.93 995 1570 9.09 7.04 23 84 182.10 81.60 16 0.18 201.3 20070402 192000.00 192500.00 213.7 77.89 15.99 0 10.92 20.08 1027 1805 9.11 6.63 21 84 182.10 81.60 32 0.00 215.9 20070402 192000.00 192500.00 229.4 77.87 15.98 0 11.04 9.58 1079 2197 9.09 5.22 16 73 182.10 81.60 46 0.00 231.8 20070402 192000.00 192500.00 246.0 77.85 15.98 0 11.09 -3.58 1094 2298 9.08 4.70 14 66 182.10 81.60 57 0.00 248.6 20070402 192000.00 192500.00 262.9 77.83 15.98 0 11.06 6.62 1083 2322 9.06 5.03 14 67 182.10 81.60 73 0.00 265.7 20070402 192000.00 192500.00 281.4 77.81 15.97 0 11.01 19.36 1058 2220 9.06 5.64 15 69 182.10 81.60 85 0.00 284.4 20070402 192000.00 192500.00 301.1 77.79 15.97 0 10.94 20.72 1027 2093 9.05 6.55 16 76 182.10 81.60 100 0.00 304.2 20070402 192000.00 192500.00 321.5 77.76 15.97 0 10.89 34.96 1091 2164 9.07 8.08 21 94 182.10 81.60 100 0.00 324.8 20070402 192000.00 192500.00 343.1 77.74 15.96 0 10.83 39.01 1047 2196 9.09 9.41 23 113 182.10 81.60 100 0.00 346.6 20070402 192000.00 192500.00 365.8 77.72 15.96 0 10.79 42.55 1054 2372 9.11 11.15 27 141 182.10 81.60 100 0.00 369.5 20070402 192000.00 192500.00 390.1 77.69 15.95 0 10.76 22.40 973 2549 9.29 17.06 41 247 182.10 81.60 100 0.00 394.1 20070402 192000.00 192500.00 411.9 77.67 15.95 0 10.66 35.61 1206 2313 9.31 25.94 71 313 182.10 81.60 100 0.00 416.1 20070402 192000.00 192500.00 437.9 77.64 15.95 0 10.62 35.54 1224 2367 9.45 40.86 115 506 182.10 81.60 100 0.00 442.3 20070402 192000.00 192500.00 466.6 77.61 15.94 0 10.50 67.57 1412 2038 9.62 82.23 287 941 182.10 81.60 100 0.00 471.3 20070402 192500.00 193000.00 77.2 78.05 16.02 0 9.84 61.01 128 128 9.09 15.30 34 34 182.10 81.60 0 5.23 78.1 20070402 192500.00 193000.00 80.9 78.05 16.01 0 10.07 14.25 165 165 8.05 4.45 2 2 182.10 81.60 0 4.99 81.7 20070402 192500.00 193000.00 84.6 78.04 16.01 0 10.60 13.54 164 164 8.63 2.28 25 25 182.10 81.60 0 4.74 85.5 20070402 192500.00 193000.00 89.0 78.04 16.01 0 10.93 9.32 153 153 8.70 1.14 6 6 182.10 81.60 0 4.43 90.0 20070402 192500.00 193000.00 93.1 78.03 16.01 0 11.15 5.54 147 147 9.01 1.00 19 19 182.10 81.60 0 4.16 94.1 20070402 192500.00 193000.00 97.3 78.03 16.01 0 11.47 7.42 78 178 10.85 1.00 21 112 182.10 81.60 0 3.83 98.4 20070402 192500.00 193000.00 101.0 78.02 16.01 0 11.33 14.60 133 154 10.12 1.00 11 31 182.10 81.60 0 3.53 102.0 20070402 192500.00 193000.00 104.7 78.02 16.01 0 11.22 11.41 263 207 9.40 1.16 7 13 182.10 81.60 0 3.22 105.8 20070402 192500.00 193000.00 109.1 78.01 16.01 0 11.22 14.77 394 400 9.25 1.81 7 16 182.10 81.60 0 2.86 110.3 20070402 192500.00 193000.00 113.6 78.01 16.01 0 11.18 10.85 478 432 9.21 2.10 8 18 182.10 81.60 0 2.54 114.8 20070402 192500.00 193000.00 118.9 78.00 16.01 0 11.15 6.69 544 454 9.14 2.11 8 16 182.10 81.60 0 2.21 120.1 20070402 192500.00 193000.00 125.7 77.99 16.01 0 11.06 7.78 679 549 9.06 2.48 10 20 182.10 81.60 0 1.86 127.0 20070402 192500.00 193000.00 133.4 77.98 16.00 0 10.99 14.11 869 664 9.07 3.56 16 30 182.10 81.60 0 1.55 134.8 20070402 192500.00 193000.00 142.0 77.97 16.00 0 10.92 31.78 938 739 9.05 4.32 19 37 182.10 81.60 0 1.28 143.5 20070402 192500.00 193000.00 151.2 77.96 16.00 0 10.88 38.15 909 857 9.04 4.94 19 44 182.10 81.60 1 1.04 152.8 20070402 192500.00 193000.00 161.6 77.95 16.00 0 10.83 32.22 914 972 9.06 5.97 22 56 182.10 81.60 3 0.82 163.3 20070402 192500.00 193000.00 173.5 77.93 16.00 0 10.81 43.86 844 1039 9.08 6.54 22 63 182.10 81.60 11 0.59 175.4 20070402 192500.00 193000.00 185.7 77.92 15.99 0 10.82 83.28 824 1178 9.10 6.90 21 70 182.10 81.60 14 0.38 187.7 20070402 192500.00 193000.00 199.1 77.90 15.99 0 10.88 33.11 1001 1564 9.10 6.61 22 80 182.10 81.60 16 0.18 201.2 20070402 192500.00 193000.00 213.8 77.89 15.99 0 10.97 29.98 1076 1831 9.11 6.11 20 77 182.10 81.60 32 0.00 216.0 20070402 192500.00 193000.00 229.4 77.87 15.98 0 11.04 10.95 1167 2062 9.09 5.48 18 71 182.10 81.60 46 0.00 231.8 20070402 192500.00 193000.00 246.0 77.85 15.98 0 11.06 6.43 1114 2198 9.07 5.12 16 68 182.10 81.60 57 0.00 248.6 20070402 192500.00 193000.00 263.0 77.83 15.98 0 11.02 34.25 1126 2123 9.07 5.93 17 70 182.10 81.60 73 0.00 265.7 20070402 192500.00 193000.00 281.5 77.81 15.97 0 10.95 15.11 1140 2042 9.07 7.10 19 78 182.10 81.60 85 0.00 284.4 20070402 192500.00 193000.00 301.1 77.79 15.97 0 10.91 34.83 1003 1931 9.06 7.23 17 77 182.10 81.60 100 0.00 304.2 20070402 192500.00 193000.00 321.5 77.76 15.97 0 10.85 21.78 1050 2027 9.09 9.12 23 101 182.10 81.60 100 0.00 324.8 20070402 192500.00 193000.00 343.2 77.74 15.96 0 10.81 68.03 1031 2140 9.11 10.31 25 120 182.10 81.60 100 0.00 346.7 20070402 192500.00 193000.00 365.8 77.72 15.96 0 10.75 63.09 1196 2251 9.14 14.29 38 164 182.10 81.60 100 0.00 369.5 20070402 192500.00 193000.00 390.0 77.69 15.95 0 10.71 37.33 1205 2341 9.32 23.49 62 280 182.10 81.60 100 0.00 394.0 20070402 192500.00 193000.00 411.9 77.67 15.95 0 10.64 9.87 1148 2052 9.31 26.74 72 294 182.10 81.60 100 0.00 416.1 20070402 192500.00 193000.00 437.8 77.64 15.95 0 10.57 16.44 1189 2073 9.47 45.70 128 512 182.10 81.60 100 0.00 442.2 20070402 192500.00 193000.00 466.7 77.61 15.94 0 10.60 41.30 1089 2492 9.69 68.44 195 987 182.10 81.60 100 0.00 471.4 20070402 193000.00 193500.00 77.3 78.05 16.02 0 9.72 4.32 581 581 9.35 26.11 832 832 182.10 81.60 0 5.23 78.1 20070402 193000.00 193500.00 80.9 78.05 16.01 0 10.09 -9.73 212 212 8.98 8.95 152 152 182.10 81.60 0 4.99 81.8 20070402 193000.00 193500.00 84.6 78.04 16.01 0 10.65 1.76 184 184 8.78 1.97 18 18 182.10 81.60 0 4.74 85.5 20070402 193000.00 193500.00 89.0 78.04 16.01 0 10.93 2.56 177 177 8.68 1.04 5 5 182.10 81.60 0 4.43 90.0 20070402 193000.00 193500.00 93.1 78.03 16.01 0 11.09 6.54 128 128 8.89 1.00 12 12 182.10 81.60 0 4.01 94.1 20070402 193000.00 193500.00 97.3 78.03 16.01 0 11.18 8.18 134 139 10.37 1.00 24 68 182.10 81.60 0 3.83 98.4 20070402 193000.00 193500.00 101.0 78.02 16.01 0 11.25 8.78 137 150 10.01 1.00 10 28 182.10 81.60 0 3.53 102.1 20070402 193000.00 193500.00 104.7 78.02 16.01 0 11.19 14.98 242 222 9.35 1.16 5 12 182.10 81.60 0 3.22 105.8 20070402 193000.00 193500.00 109.2 78.01 16.01 0 11.15 18.24 420 389 9.14 1.79 6 14 182.10 81.60 0 2.86 110.4 20070402 193000.00 193500.00 113.6 78.01 16.01 0 11.11 8.40 480 426 9.09 2.10 7 15 182.10 81.60 0 2.54 114.8 20070402 193000.00 193500.00 118.9 78.00 16.01 0 11.06 9.97 527 436 9.03 2.15 8 16 182.10 81.60 0 2.21 120.1 20070402 193000.00 193500.00 125.6 77.99 16.01 0 10.98 14.90 639 532 8.96 2.61 9 19 182.10 81.60 0 1.86 127.0 20070402 193000.00 193500.00 133.4 77.98 16.00 0 10.91 15.55 771 644 8.99 3.65 14 29 182.10 81.60 0 1.55 134.8 20070402 193000.00 193500.00 141.9 77.97 16.00 0 10.87 12.77 937 744 8.97 4.24 18 36 182.10 81.60 0 1.28 143.4 20070402 193000.00 193500.00 151.2 77.96 16.00 0 10.82 32.13 891 816 8.96 4.76 18 41 182.10 81.60 1 1.04 152.8 20070402 193000.00 193500.00 161.6 77.95 16.00 0 10.76 27.98 950 882 8.97 5.78 23 52 182.10 81.60 3 0.82 163.3 20070402 193000.00 193500.00 173.5 77.93 16.00 0 10.76 48.90 788 996 9.00 6.19 19 56 182.10 81.60 11 0.59 175.4 20070402 193000.00 193500.00 185.7 77.92 15.99 0 10.76 46.90 772 1212 9.04 6.73 20 71 182.10 81.60 14 0.38 187.7 20070402 193000.00 193500.00 199.3 77.90 15.99 0 10.78 30.65 1024 1482 9.04 7.41 26 86 182.10 81.60 16 0.18 201.4 20070402 193000.00 193500.00 213.7 77.89 15.99 0 10.89 7.93 1107 1922 9.06 6.88 23 88 182.10 81.60 32 0.00 216.0 20070402 193000.00 193500.00 229.4 77.87 15.98 0 10.98 9.84 1128 2128 9.03 5.44 18 73 182.10 81.60 46 0.00 231.8 20070402 193000.00 193500.00 245.8 77.85 15.98 0 10.98 11.91 1220 2222 9.03 5.89 19 76 182.10 81.60 57 0.00 248.3 20070402 193000.00 193500.00 262.9 77.83 15.98 0 10.96 23.08 1132 2139 9.03 6.23 18 74 182.10 81.60 73 0.00 265.6 20070402 193000.00 193500.00 281.5 77.81 15.97 0 10.91 48.95 1106 2030 9.02 7.15 19 79 182.10 81.60 85 0.00 284.4 20070402 193000.00 193500.00 301.1 77.79 15.97 0 10.85 55.25 1024 1995 9.04 8.06 20 88 182.10 81.60 100 0.00 304.2 20070402 193000.00 193500.00 321.5 77.76 15.97 0 10.80 75.66 1065 1952 9.05 9.60 24 102 182.10 81.60 100 0.00 324.8 20070402 193000.00 193500.00 343.0 77.74 15.96 0 10.73 57.66 1086 2032 9.08 12.16 31 133 182.10 81.60 100 0.00 346.5 20070402 193000.00 193500.00 365.7 77.72 15.96 0 10.73 78.41 992 2143 9.11 12.65 30 150 182.10 81.60 100 0.00 369.4 20070402 193000.00 193500.00 390.2 77.69 15.95 0 10.67 33.22 1010 2253 9.28 22.20 53 273 182.10 81.60 100 0.00 394.2 20070402 193000.00 193500.00 411.9 77.67 15.95 0 10.63 18.20 1001 2321 9.31 25.59 62 332 182.10 81.60 100 0.00 416.1 20070402 193000.00 193500.00 437.7 77.64 15.95 0 10.58 88.18 977 2030 9.45 38.76 97 458 182.10 81.60 100 0.00 442.2 20070402 193000.00 193500.00 466.6 77.61 15.94 0 10.43 -32.60 1546 2411 9.67 114.30 425 1496 182.10 81.60 100 0.00 471.3 20070402 193500.00 194000.00 77.4 78.05 16.02 0 6.01 -122.30 1 1 5.01 81.80 0 0 182.10 81.60 0 5.23 78.2 20070402 193500.00 194000.00 80.9 78.05 16.01 0 9.18 41.44 5 5 9.18 1.00 5 5 182.10 81.60 0 4.99 81.8 20070402 193500.00 194000.00 84.4 78.04 16.01 0 10.61 18.76 120 120 9.04 2.34 29 29 182.10 81.60 0 4.74 85.3 20070402 193500.00 194000.00 88.9 78.04 16.01 0 10.93 8.82 175 175 8.79 1.48 7 7 182.10 81.60 0 4.43 89.9 20070402 193500.00 194000.00 93.0 78.03 16.01 0 11.06 2.83 91 91 8.95 1.25 12 12 182.10 81.60 0 3.85 94.0 20070402 193500.00 194000.00 96.9 78.03 16.01 0 10.88 7.50 283 9 8.93 1.13 6 3 182.10 81.60 0 3.83 97.9 20070402 193500.00 194000.00 101.2 78.02 16.01 0 11.40 5.36 91 178 10.52 1.44 14 65 182.10 81.60 0 3.53 102.3 20070402 193500.00 194000.00 104.9 78.02 16.01 0 11.16 13.85 260 213 9.46 1.55 8 17 182.10 81.60 0 3.22 106.0 20070402 193500.00 194000.00 109.1 78.01 16.01 0 11.17 17.25 391 397 9.32 2.52 9 22 182.10 81.60 0 2.86 110.3 20070402 193500.00 194000.00 113.7 78.00 16.01 0 11.15 12.70 431 426 9.28 2.89 10 22 182.10 81.60 0 2.54 114.9 20070402 193500.00 194000.00 118.8 78.00 16.01 0 11.10 2.81 509 420 9.13 2.87 9 18 182.10 81.60 0 2.21 120.1 20070402 193500.00 194000.00 125.7 77.99 16.01 0 11.05 12.59 660 525 9.07 3.11 11 21 182.10 81.60 0 1.86 127.1 20070402 193500.00 194000.00 133.4 77.98 16.00 0 10.98 -1.62 757 626 9.06 3.94 15 29 182.10 81.60 0 1.55 134.8 20070402 193500.00 194000.00 141.9 77.97 16.00 0 10.95 28.43 828 771 9.12 5.53 18 40 182.10 81.60 0 1.28 143.4 20070402 193500.00 194000.00 151.1 77.96 16.00 0 10.89 13.07 871 824 9.13 6.16 20 47 182.10 81.60 1 1.04 152.7 20070402 193500.00 194000.00 161.6 77.95 16.00 0 10.83 19.34 935 939 9.11 6.83 25 60 182.10 81.60 3 0.82 163.3 20070402 193500.00 194000.00 173.5 77.93 16.00 0 10.82 28.30 824 1043 9.14 7.15 22 66 182.10 81.60 11 0.59 175.3 20070402 193500.00 194000.00 185.7 77.92 15.99 0 10.83 22.62 806 1268 9.17 7.20 22 79 182.10 81.60 14 0.38 187.7 20070402 193500.00 194000.00 199.3 77.90 15.99 0 10.81 25.11 1158 1491 9.10 8.49 33 96 182.10 81.60 16 0.18 201.4 20070402 193500.00 194000.00 213.7 77.89 15.99 0 10.90 12.11 1162 1945 9.11 7.67 25 96 182.10 81.60 32 0.00 216.0 20070402 193500.00 194000.00 229.5 77.87 15.98 0 10.94 9.26 1149 2096 9.04 6.25 20 81 182.10 81.60 46 0.00 231.9 20070402 193500.00 194000.00 245.9 77.85 15.98 0 10.96 45.65 1132 2233 9.04 6.10 19 81 182.10 81.60 57 0.00 248.5 20070402 193500.00 194000.00 262.9 77.83 15.98 0 10.92 50.22 1093 2126 9.02 6.54 18 78 182.10 81.60 73 0.00 265.7 20070402 193500.00 194000.00 281.5 77.81 15.97 0 10.89 60.32 1086 2069 9.03 7.34 19 84 182.10 81.60 85 0.00 284.4 20070402 193500.00 194000.00 301.1 77.79 15.97 0 10.86 63.14 1019 2033 9.03 7.66 18 85 182.10 81.60 100 0.00 304.2 20070402 193500.00 194000.00 321.5 77.76 15.97 0 10.80 75.34 1044 2029 9.06 9.37 24 106 182.10 81.60 100 0.00 324.8 20070402 193500.00 194000.00 343.0 77.74 15.96 0 10.77 72.97 1014 2145 9.08 10.52 25 124 182.10 81.60 100 0.00 346.5 20070402 193500.00 194000.00 365.7 77.72 15.96 0 10.73 76.21 1000 2258 9.11 12.32 29 154 182.10 81.60 100 0.00 369.5 20070402 193500.00 194000.00 390.0 77.69 15.95 0 10.67 46.06 1057 2335 9.30 23.16 56 287 182.10 81.60 100 0.00 394.0 20070402 193500.00 194000.00 411.9 77.67 15.95 0 10.63 123.22 898 2330 9.31 23.22 53 320 182.10 81.60 100 0.00 416.1 20070402 193500.00 194000.00 437.9 77.64 15.95 0 10.56 74.21 1102 2393 9.47 46.14 123 607 182.10 81.60 100 0.00 442.3 20070402 193500.00 194000.00 466.3 77.61 15.94 0 10.56 -65.08 1648 3184 9.68 95.19 330 1421 182.10 81.60 100 0.00 471.0 20070402 194000.00 194500.00 77.2 78.05 16.02 0 9.63 109.68 954 954 9.91 87.57 4361 4361 182.10 81.60 0 5.23 78.0 20070402 194000.00 194500.00 81.0 78.05 16.01 0 10.02 60.80 566 566 9.45 25.51 589 589 182.10 81.60 0 4.99 81.9 20070402 194000.00 194500.00 84.5 78.04 16.01 0 10.52 5.15 105 105 9.60 5.72 59 59 182.10 81.60 0 4.74 85.4 20070402 194000.00 194500.00 89.3 78.04 16.01 0 10.88 12.27 210 210 9.16 2.00 16 16 182.10 81.60 0 4.43 90.3 20070402 194000.00 194500.00 93.0 78.03 16.01 0 11.01 1.76 170 170 9.68 2.15 118 118 182.10 81.60 0 4.27 94.0 20070402 194000.00 194500.00 97.3 78.03 16.01 3 10.84 12.11 341 3 8.88 1.58 9 1 182.10 81.60 0 3.83 98.3 20070402 194000.00 194500.00 101.0 78.02 16.01 0 11.01 10.41 284 77 9.91 1.65 35 40 182.10 81.60 0 3.53 102.1 20070402 194000.00 194500.00 104.8 78.02 16.01 0 11.15 15.91 267 222 9.61 2.30 13 27 182.10 81.60 0 3.22 105.9 20070402 194000.00 194500.00 109.0 78.01 16.01 0 11.12 14.73 434 372 9.36 3.27 14 28 182.10 81.60 0 2.86 110.2 20070402 194000.00 194500.00 113.7 78.00 16.01 0 11.11 11.32 452 422 9.36 3.82 14 30 182.10 81.60 0 2.54 114.9 20070402 194000.00 194500.00 118.8 78.00 16.01 0 11.09 11.25 521 453 9.26 3.80 12 25 182.10 81.60 0 2.21 120.1 20070402 194000.00 194500.00 125.6 77.99 16.01 0 11.03 24.70 647 532 9.21 4.04 15 29 182.10 81.60 0 1.86 126.9 20070402 194000.00 194500.00 133.4 77.98 16.00 0 10.98 11.09 824 660 9.27 6.06 24 44 182.10 81.60 0 1.55 134.9 20070402 194000.00 194500.00 141.9 77.97 16.00 0 10.92 18.27 796 776 9.27 6.99 26 57 182.10 81.60 0 1.28 143.4 20070402 194000.00 194500.00 151.2 77.96 16.00 0 10.89 27.92 852 853 9.26 7.86 31 69 182.10 81.60 1 1.04 152.8 20070402 194000.00 194500.00 161.7 77.95 16.00 0 10.83 66.56 934 880 9.27 9.16 36 78 182.10 81.60 3 0.82 163.4 20070402 194000.00 194500.00 174.0 77.93 16.00 0 10.75 48.97 808 964 9.19 9.24 33 89 182.10 81.60 11 0.59 175.9 20070402 194000.00 194500.00 186.0 77.92 15.99 0 10.75 63.79 954 1207 9.06 7.80 27 79 182.10 81.60 14 0.38 188.0 20070402 194000.00 194500.00 199.2 77.90 15.99 0 10.79 3.70 1101 1498 9.05 7.67 28 88 182.10 81.60 16 0.18 201.3 20070402 194000.00 194500.00 213.7 77.89 15.99 0 10.89 29.41 1314 1886 9.07 7.59 29 93 182.10 81.60 32 0.00 215.9 20070402 194000.00 194500.00 229.3 77.87 15.98 0 10.96 39.22 1236 2130 9.05 6.18 21 80 182.10 81.60 46 0.00 231.7 20070402 194000.00 194500.00 245.8 77.85 15.98 0 10.97 46.48 1225 2117 9.05 6.21 20 78 182.10 81.60 57 0.00 248.4 20070402 194000.00 194500.00 262.9 77.83 15.98 0 10.98 70.89 1118 2131 9.04 6.05 17 72 182.10 81.60 73 0.00 265.6 20070402 194000.00 194500.00 281.4 77.81 15.97 0 10.97 63.77 1050 2080 9.05 6.00 16 72 182.10 81.60 85 0.00 284.4 20070402 194000.00 194500.00 301.1 77.79 15.97 0 10.93 65.96 1007 1950 9.05 6.59 16 73 182.10 81.60 100 0.00 304.2 20070402 194000.00 194500.00 321.5 77.76 15.97 0 10.90 83.56 1025 2047 9.06 7.41 19 86 182.10 81.60 100 0.00 324.8 20070402 194000.00 194500.00 343.1 77.74 15.96 0 10.88 77.74 1047 2160 9.10 8.64 21 103 182.10 81.60 100 0.00 346.6 20070402 194000.00 194500.00 365.7 77.72 15.96 0 10.83 90.17 1087 2158 9.12 10.56 27 122 182.10 81.60 100 0.00 369.4 20070402 194000.00 194500.00 390.1 77.69 15.95 0 10.78 83.97 1004 2260 9.30 17.11 41 215 182.10 81.60 100 0.00 394.1 20070402 194000.00 194500.00 412.0 77.67 15.95 0 10.74 3.40 1086 2215 9.32 20.21 52 246 182.10 81.60 100 0.00 416.2 20070402 194000.00 194500.00 437.8 77.64 15.95 0 10.75 106.32 1097 2394 9.45 28.25 73 362 182.10 81.60 100 0.00 442.3 20070402 194000.00 194500.00 466.6 77.61 15.94 0 10.56 55.72 1283 1879 9.62 66.58 225 748 182.10 81.60 100 0.00 471.3 20070402 194500.00 195000.00 77.4 78.05 16.02 0 9.44 -312.27 285 285 7.93 20.02 9 9 182.10 81.60 0 5.23 78.2 20070402 194500.00 195000.00 80.9 78.05 16.01 0 10.07 27.04 2279 2279 9.40 39.52 910 910 182.10 81.60 0 4.99 81.7 20070402 194500.00 195000.00 84.2 78.04 16.01 0 10.85 35.59 38 38 11.86 5.46 425 425 182.10 81.60 0 4.74 85.1 20070402 194500.00 195000.00 88.7 78.04 16.01 0 10.68 6.60 154 154 8.85 2.19 13 13 182.10 81.60 0 4.43 89.7 20070402 194500.00 195000.00 93.1 78.03 16.01 0 10.84 7.80 60 60 9.03 1.63 14 14 182.10 81.60 0 3.46 94.1 20070402 194500.00 195000.00 97.4 78.03 16.01 0 11.03 13.54 112 144 10.63 1.35 53 173 182.10 81.60 0 3.83 98.5 20070402 194500.00 195000.00 101.0 78.02 16.01 0 11.21 13.97 107 194 10.24 1.61 15 61 182.10 81.60 0 3.53 102.1 20070402 194500.00 195000.00 104.7 78.02 16.01 0 11.11 23.23 230 244 9.36 1.92 7 18 182.10 81.60 0 3.22 105.9 20070402 194500.00 195000.00 109.3 78.01 16.01 0 11.08 27.01 387 397 9.18 3.14 7 18 182.10 81.60 0 2.86 110.4 20070402 194500.00 195000.00 113.7 78.00 16.01 0 11.06 0.03 423 430 9.20 3.15 8 20 182.10 81.60 0 2.54 114.9 20070402 194500.00 195000.00 118.8 78.00 16.01 0 11.03 10.81 482 429 9.10 2.93 8 18 182.10 81.60 0 2.21 120.1 20070402 194500.00 195000.00 125.6 77.99 16.01 0 10.94 -4.69 626 515 9.03 3.42 11 22 182.10 81.60 0 1.86 126.9 20070402 194500.00 195000.00 133.5 77.98 16.00 0 10.86 2.83 702 637 9.12 5.54 17 39 182.10 81.60 0 1.55 134.9 20070402 194500.00 195000.00 141.9 77.97 16.00 0 10.80 5.65 902 749 9.06 5.97 26 52 182.10 81.60 0 1.28 143.4 20070402 194500.00 195000.00 151.2 77.96 16.00 0 10.79 37.57 855 775 9.11 6.01 25 57 182.10 81.60 1 1.04 152.8 20070402 194500.00 195000.00 161.5 77.95 16.00 0 10.77 31.40 796 860 9.12 7.34 25 63 182.10 81.60 3 0.82 163.2 20070402 194500.00 195000.00 173.6 77.93 16.00 0 10.78 36.49 752 1062 9.10 6.49 20 67 182.10 81.60 11 0.59 175.4 20070402 194500.00 195000.00 185.7 77.92 15.99 0 10.75 30.75 913 1228 9.09 7.94 28 86 182.10 81.60 14 0.38 187.7 20070402 194500.00 195000.00 199.3 77.90 15.99 0 10.77 51.77 1114 1571 9.05 8.20 29 94 182.10 81.60 16 0.18 201.4 20070402 194500.00 195000.00 213.7 77.89 15.99 0 10.87 36.94 1145 1842 9.05 6.79 24 88 182.10 81.60 32 0.00 215.9 20070402 194500.00 195000.00 229.3 77.87 15.98 0 10.94 52.76 1189 2044 9.02 6.08 20 77 182.10 81.60 46 0.00 231.7 20070402 194500.00 195000.00 245.8 77.85 15.98 0 11.01 46.19 1146 2193 9.05 5.44 17 71 182.10 81.60 57 0.00 248.4 20070402 194500.00 195000.00 262.9 77.83 15.98 0 11.05 62.87 1108 2141 9.05 5.20 15 63 182.10 81.60 73 0.00 265.6 20070402 194500.00 195000.00 281.4 77.81 15.97 0 11.08 66.57 1007 2186 9.06 4.73 12 58 182.10 81.60 85 0.00 284.3 20070402 194500.00 195000.00 301.0 77.79 15.97 0 11.06 48.22 966 2072 9.06 4.93 12 58 182.10 81.60 100 0.00 304.1 20070402 194500.00 195000.00 321.5 77.76 15.97 0 11.04 59.62 1030 2103 9.09 5.64 14 66 182.10 81.60 100 0.00 324.8 20070402 194500.00 195000.00 343.1 77.74 15.96 0 11.03 59.96 1026 2236 9.12 6.19 15 77 182.10 81.60 100 0.00 346.6 20070402 194500.00 195000.00 365.7 77.72 15.96 0 11.00 46.44 1024 2337 9.15 6.96 17 91 182.10 81.60 100 0.00 369.5 20070402 194500.00 195000.00 390.0 77.69 15.95 0 10.94 62.13 1121 2403 9.32 13.11 33 165 182.10 81.60 100 0.00 393.9 20070402 194500.00 195000.00 411.8 77.67 15.95 0 10.90 16.89 1068 2478 9.34 14.06 36 193 182.10 81.60 100 0.00 416.0 20070402 194500.00 195000.00 437.8 77.64 15.95 0 10.88 9.15 1173 2607 9.48 22.09 59 300 182.10 81.60 100 0.00 442.2 20070402 194500.00 195000.00 466.5 77.61 15.94 0 10.81 61.27 1164 2480 9.66 40.79 120 565 182.10 81.60 100 0.00 471.2 20070402 195000.00 195500.00 77.1 78.05 16.02 3 10.64 285.58 20000 20000 9.54 70.89 1601 1601 182.10 81.60 0 5.23 77.9 20070402 195000.00 195500.00 80.9 78.05 16.01 0 9.79 -139.44 180 180 8.78 51.33 18 18 182.10 81.60 0 4.99 81.8 20070402 195000.00 195500.00 85.2 78.04 16.01 0 10.20 -47.69 191 191 9.25 16.40 133 133 182.10 81.60 0 4.74 86.2 20070402 195000.00 195500.00 89.2 78.04 16.01 0 10.49 -4.71 194 194 9.17 6.73 32 32 182.10 81.60 0 4.43 90.2 20070402 195000.00 195500.00 93.2 78.03 16.01 0 10.69 8.65 50 50 9.19 3.79 23 23 182.10 81.60 0 3.23 94.2 20070402 195000.00 195500.00 97.4 78.03 16.01 0 10.92 4.09 147 142 10.56 2.25 79 206 182.10 81.60 0 3.83 98.4 20070402 195000.00 195500.00 101.0 78.02 16.01 0 11.05 10.95 180 179 10.02 3.10 26 64 182.10 81.60 0 3.53 102.0 20070402 195000.00 195500.00 104.9 78.02 16.01 0 11.07 8.39 247 241 9.48 4.52 12 26 182.10 81.60 0 3.22 106.1 20070402 195000.00 195500.00 109.2 78.01 16.01 0 11.09 13.89 365 356 9.32 4.47 9 21 182.10 81.60 0 2.86 110.4 20070402 195000.00 195500.00 113.6 78.01 16.01 0 11.03 -1.62 464 422 9.32 4.93 12 26 182.10 81.60 0 2.54 114.8 20070402 195000.00 195500.00 119.0 78.00 16.01 0 10.98 -6.84 568 468 9.24 6.66 14 29 182.10 81.60 0 2.21 120.3 20070402 195000.00 195500.00 125.5 77.99 16.01 0 10.91 3.23 655 554 9.23 6.62 17 36 182.10 81.60 0 1.86 126.8 20070402 195000.00 195500.00 133.6 77.98 16.00 0 10.83 27.09 821 700 9.24 10.34 29 61 182.10 81.60 0 1.55 135.0 20070402 195000.00 195500.00 142.0 77.97 16.00 0 10.80 27.94 902 766 9.30 10.16 39 84 182.10 81.60 0 1.28 143.5 20070402 195000.00 195500.00 151.2 77.96 16.00 0 10.82 50.15 839 862 9.36 11.98 34 84 182.10 81.60 1 1.04 152.8 20070402 195000.00 195500.00 162.0 77.95 16.00 0 10.76 26.19 925 842 9.34 12.32 43 94 182.10 81.60 3 0.82 163.7 20070402 195000.00 195500.00 173.8 77.93 16.00 0 10.76 27.54 774 1025 9.28 10.10 30 93 182.10 81.60 11 0.59 175.6 20070402 195000.00 195500.00 185.9 77.92 15.99 0 10.70 27.51 898 1276 9.17 10.89 34 113 182.10 81.60 14 0.38 187.9 20070402 195000.00 195500.00 199.6 77.90 15.99 0 10.67 27.77 1137 1525 9.11 11.54 43 134 182.10 81.60 16 0.18 201.6 20070402 195000.00 195500.00 213.9 77.89 15.99 0 10.78 38.48 1133 1756 9.04 8.35 30 103 182.10 81.60 32 0.00 216.1 20070402 195000.00 195500.00 229.2 77.87 15.98 0 10.87 67.35 1080 2041 9.00 6.74 21 86 182.10 81.60 46 0.00 231.6 20070402 195000.00 195500.00 245.8 77.85 15.98 0 10.95 53.82 1094 2181 9.02 5.87 17 77 182.10 81.60 57 0.00 248.4 20070402 195000.00 195500.00 262.9 77.83 15.98 0 11.02 62.12 1051 2141 9.03 5.16 14 62 182.10 81.60 73 0.00 265.6 20070402 195000.00 195500.00 281.4 77.81 15.97 0 11.05 60.74 1050 2104 9.05 5.13 13 60 182.10 81.60 85 0.00 284.3 20070402 195000.00 195500.00 301.0 77.79 15.97 0 11.05 56.75 983 2047 9.06 5.00 12 58 182.10 81.60 100 0.00 304.2 20070402 195000.00 195500.00 321.4 77.76 15.97 0 11.04 44.51 990 2109 9.08 5.48 13 65 182.10 81.60 100 0.00 324.7 20070402 195000.00 195500.00 343.0 77.74 15.96 0 11.00 48.40 1028 2187 9.12 6.61 16 80 182.10 81.60 100 0.00 346.5 20070402 195000.00 195500.00 365.7 77.72 15.96 0 10.97 25.34 1016 2215 9.14 7.42 18 92 182.10 81.60 100 0.00 369.5 20070402 195000.00 195500.00 390.2 77.69 15.95 0 10.90 23.61 1069 2173 9.31 13.77 34 160 182.10 81.60 100 0.00 394.2 20070402 195000.00 195500.00 411.9 77.67 15.95 0 10.85 55.98 1098 2372 9.33 16.47 42 209 182.10 81.60 100 0.00 416.1 20070402 195000.00 195500.00 437.8 77.64 15.95 0 10.80 64.72 1203 2271 9.47 26.84 74 319 182.10 81.60 100 0.00 442.2 20070402 195000.00 195500.00 466.4 77.61 15.94 0 10.75 28.09 1262 2510 9.66 49.64 150 661 182.10 81.60 100 0.00 471.1 20070402 195500.00 200000.00 77.3 78.05 16.02 0 9.06 -1.07 207 207 8.56 33.42 65 65 182.10 81.60 0 5.23 78.1 20070402 195500.00 200000.00 80.9 78.05 16.01 0 9.96 -10.89 47 47 9.90 9.14 43 43 182.10 81.60 0 4.99 81.8 20070402 195500.00 200000.00 84.6 78.04 16.01 0 10.47 10.28 118 118 8.87 3.35 33 33 182.10 81.60 0 4.74 85.5 20070402 195500.00 200000.00 89.1 78.04 16.01 0 10.81 4.30 187 187 8.75 1.64 8 8 182.10 81.60 0 4.43 90.0 20070402 195500.00 200000.00 93.1 78.03 16.01 0 11.02 5.25 136 136 8.99 1.20 24 24 182.10 81.60 0 4.15 94.1 20070402 195500.00 200000.00 97.3 78.03 16.01 0 11.25 8.29 120 144 10.56 1.00 29 91 182.10 81.60 0 3.83 98.4 20070402 195500.00 200000.00 101.0 78.02 16.01 0 11.36 11.46 149 193 10.07 1.00 10 32 182.10 81.60 0 3.53 102.1 20070402 195500.00 200000.00 104.7 78.02 16.01 0 11.33 13.35 236 239 9.46 1.02 5 13 182.10 81.60 0 3.22 105.8 20070402 195500.00 200000.00 109.2 78.01 16.01 0 11.30 12.87 386 386 9.23 1.45 5 12 182.10 81.60 0 2.86 110.3 20070402 195500.00 200000.00 113.6 78.01 16.01 0 11.27 6.09 495 445 9.19 1.73 6 14 182.10 81.60 0 2.54 114.8 20070402 195500.00 200000.00 119.0 78.00 16.01 0 11.22 6.49 574 493 9.10 1.92 7 14 182.10 81.60 0 2.21 120.2 20070402 195500.00 200000.00 125.6 77.99 16.01 0 11.11 14.51 738 594 9.02 2.33 9 18 182.10 81.60 0 1.86 127.0 20070402 195500.00 200000.00 133.4 77.98 16.00 0 11.05 5.97 892 715 9.04 3.24 13 27 182.10 81.60 0 1.55 134.8 20070402 195500.00 200000.00 141.9 77.97 16.00 0 11.00 15.51 862 793 9.03 3.62 14 31 182.10 81.60 0 1.28 143.4 20070402 195500.00 200000.00 151.2 77.96 16.00 0 10.92 31.43 890 870 9.02 4.38 16 39 182.10 81.60 1 1.04 152.8 20070402 195500.00 200000.00 161.6 77.95 16.00 0 10.86 26.41 918 985 9.05 5.51 20 52 182.10 81.60 3 0.82 163.3 20070402 195500.00 200000.00 173.6 77.93 16.00 0 10.78 11.71 958 1050 9.07 7.44 27 71 182.10 81.60 11 0.59 175.4 20070402 195500.00 200000.00 185.7 77.92 15.99 0 10.73 59.26 981 1281 9.11 9.40 33 100 182.10 81.60 14 0.38 187.7 20070402 195500.00 200000.00 199.2 77.90 15.99 0 10.71 57.09 1086 1596 9.11 10.48 37 125 182.10 81.60 16 0.18 201.3 20070402 195500.00 200000.00 213.7 77.89 15.99 0 10.75 35.39 1051 1646 9.10 9.87 33 116 182.10 81.60 32 0.00 216.0 20070402 195500.00 200000.00 229.5 77.87 15.98 0 10.88 50.23 1057 1989 9.05 7.21 22 93 182.10 81.60 46 0.00 231.9 20070402 195500.00 200000.00 246.0 77.85 15.98 0 10.94 65.10 1057 2100 9.04 6.24 18 80 182.10 81.60 57 0.00 248.5 20070402 195500.00 200000.00 262.9 77.83 15.98 0 10.98 33.59 1029 2060 9.03 5.57 15 68 182.10 81.60 73 0.00 265.6 20070402 195500.00 200000.00 281.4 77.81 15.97 0 11.00 39.74 1010 2094 9.04 5.59 14 66 182.10 81.60 85 0.00 284.4 20070402 195500.00 200000.00 301.1 77.79 15.97 0 10.99 48.02 977 2009 9.05 5.54 13 64 182.10 81.60 100 0.00 304.2 20070402 195500.00 200000.00 321.5 77.76 15.97 0 10.95 35.28 969 2102 9.08 6.40 16 78 182.10 81.60 100 0.00 324.8 20070402 195500.00 200000.00 343.0 77.74 15.96 0 10.94 26.57 1009 2180 9.11 7.44 18 91 182.10 81.60 100 0.00 346.5 20070402 195500.00 200000.00 365.8 77.72 15.96 0 10.89 21.30 1035 2239 9.14 9.16 22 112 182.10 81.60 100 0.00 369.5 20070402 195500.00 200000.00 390.1 77.69 15.95 0 10.86 -7.06 994 2364 9.31 14.39 34 188 182.10 81.60 100 0.00 394.1 20070402 195500.00 200000.00 411.8 77.67 15.95 0 10.78 34.93 1073 2243 9.32 18.82 48 231 182.10 81.60 100 0.00 416.0 20070402 195500.00 200000.00 437.7 77.64 15.95 0 10.74 -53.54 1280 2296 9.47 32.14 93 380 182.10 81.60 100 0.00 442.2 20070402 195500.00 200000.00 466.6 77.61 15.94 0 10.62 76.33 1200 2317 9.66 66.01 199 850 182.10 81.60 100 0.00 471.3 20070402 200000.00 200500.00 77.3 78.05 16.02 2 9.00 -0.00 215 215 10.39 628.27 7285 7285 182.10 81.60 0 5.23 78.2 20070402 200000.00 200500.00 80.8 78.05 16.01 0 10.10 19.91 2579 2579 9.81 113.94 2214 2214 182.10 81.60 0 4.99 81.7 20070402 200000.00 200500.00 85.7 78.04 16.01 0 10.53 4.27 263 263 9.44 7.45 72 72 182.10 81.60 0 4.74 86.6 20070402 200000.00 200500.00 89.1 78.04 16.01 0 10.73 8.32 159 159 9.10 3.24 18 18 182.10 81.60 0 4.43 90.0 20070402 200000.00 200500.00 93.1 78.03 16.01 0 10.96 16.33 290 290 9.60 2.08 283 283 182.10 81.60 0 4.53 94.0 20070402 200000.00 200500.00 97.4 78.03 16.01 0 11.55 9.30 41 196 11.50 1.66 40 414 182.10 81.60 0 3.83 98.5 20070402 200000.00 200500.00 101.0 78.02 16.01 0 11.36 5.69 103 201 10.41 2.12 16 69 182.10 81.60 0 3.53 102.1 20070402 200000.00 200500.00 104.7 78.02 16.01 0 11.25 21.04 222 246 9.49 2.21 7 17 182.10 81.60 0 3.22 105.8 20070402 200000.00 200500.00 109.2 78.01 16.01 0 11.19 13.57 435 398 9.40 3.35 9 21 182.10 81.60 0 2.86 110.4 20070402 200000.00 200500.00 113.7 78.00 16.01 0 11.20 19.23 495 461 9.42 3.42 10 24 182.10 81.60 0 2.54 114.9 20070402 200000.00 200500.00 118.9 78.00 16.01 0 11.16 14.54 558 495 9.33 3.61 10 23 182.10 81.60 0 2.21 120.1 20070402 200000.00 200500.00 125.6 77.99 16.01 0 11.07 18.39 700 572 9.21 4.26 13 26 182.10 81.60 0 1.86 126.9 20070402 200000.00 200500.00 133.4 77.98 16.00 0 11.02 11.26 817 682 9.33 6.42 21 45 182.10 81.60 0 1.55 134.8 20070402 200000.00 200500.00 142.1 77.97 16.00 0 11.01 9.50 871 850 9.34 7.52 23 56 182.10 81.60 0 1.28 143.6 20070402 200000.00 200500.00 151.2 77.96 16.00 0 10.92 23.46 862 805 9.28 7.85 25 57 182.10 81.60 1 1.04 152.8 20070402 200000.00 200500.00 161.5 77.95 16.00 0 10.86 31.91 881 911 9.21 8.06 27 67 182.10 81.60 3 0.81 163.2 20070402 200000.00 200500.00 173.6 77.93 16.00 0 10.82 15.57 864 1109 9.27 10.13 31 94 182.10 81.60 11 0.59 175.4 20070402 200000.00 200500.00 185.9 77.92 15.99 0 10.73 50.93 1016 1282 9.23 12.94 39 121 182.10 81.60 14 0.38 187.9 20070402 200000.00 200500.00 199.4 77.90 15.99 0 10.71 41.04 892 1428 9.11 9.62 30 111 182.10 81.60 16 0.18 201.5 20070402 200000.00 200500.00 213.8 77.89 15.99 0 10.74 38.64 998 1568 9.08 9.50 31 109 182.10 81.60 32 0.00 216.0 20070402 200000.00 200500.00 229.4 77.87 15.98 0 10.84 34.11 1030 1791 9.05 7.47 23 90 182.10 81.60 46 0.00 231.8 20070402 200000.00 200500.00 245.8 77.85 15.98 0 10.92 35.32 1106 2006 9.04 6.66 20 81 182.10 81.60 57 0.00 248.4 20070402 200000.00 200500.00 262.9 77.83 15.98 0 10.96 41.29 1048 1981 9.04 6.09 17 70 182.10 81.60 73 0.00 265.6 20070402 200000.00 200500.00 281.3 77.81 15.97 0 10.99 54.92 1061 1975 9.05 5.88 16 66 182.10 81.60 85 0.00 284.2 20070402 200000.00 200500.00 301.0 77.79 15.97 0 10.95 33.11 1024 1917 9.04 6.44 16 69 182.10 81.60 100 0.00 304.1 20070402 200000.00 200500.00 321.5 77.76 15.97 0 10.94 37.44 1015 2049 9.07 6.94 17 80 182.10 81.60 100 0.00 324.8 20070402 200000.00 200500.00 343.0 77.74 15.96 0 10.89 18.97 1031 2071 9.09 8.32 20 93 182.10 81.60 100 0.00 346.5 20070402 200000.00 200500.00 365.8 77.72 15.96 0 10.85 11.52 1039 2075 9.12 9.89 24 111 182.10 81.60 100 0.00 369.5 20070402 200000.00 200500.00 390.1 77.69 15.95 0 10.81 8.61 1046 2312 9.32 16.70 42 214 182.10 81.60 100 0.00 394.1 20070402 200000.00 200500.00 411.9 77.67 15.95 0 10.75 34.13 1110 2186 9.31 20.11 52 236 182.10 81.60 100 0.00 416.0 20070402 200000.00 200500.00 437.7 77.64 15.95 0 10.73 -11.28 1336 2443 9.46 34.69 97 404 182.10 81.60 100 0.00 442.1 20070402 200000.00 200500.00 466.5 77.61 15.94 0 10.65 38.61 1172 2386 9.66 57.95 173 781 182.10 81.60 100 0.00 471.2 20070402 200500.00 201000.00 77.3 78.05 16.02 2 9.00 -0.00 215 215 10.10 308.99 3705 3705 182.10 81.60 0 5.23 78.1 20070402 200500.00 201000.00 80.9 78.05 16.01 0 9.18 40.32 101 101 8.17 12.73 10 10 182.10 81.60 0 4.99 81.8 20070402 200500.00 201000.00 84.7 78.04 16.01 0 10.15 -1.65 256 256 8.80 7.01 67 67 182.10 81.60 0 4.74 85.6 20070402 200500.00 201000.00 89.0 78.04 16.01 0 10.48 6.28 147 147 8.67 2.93 15 15 182.10 81.60 0 4.43 89.9 20070402 200500.00 201000.00 93.2 78.03 16.01 0 10.78 7.27 116 116 8.92 1.88 28 28 182.10 81.60 0 4.05 94.2 20070402 200500.00 201000.00 97.3 78.03 16.01 0 10.89 7.81 204 78 10.17 1.04 48 74 182.10 81.60 0 3.83 98.3 20070402 200500.00 201000.00 101.0 78.02 16.01 0 11.30 12.01 140 196 10.10 1.01 12 39 182.10 81.60 0 3.53 102.0 20070402 200500.00 201000.00 104.7 78.02 16.01 0 11.28 19.42 274 262 9.39 1.12 6 14 182.10 81.60 0 3.22 105.9 20070402 200500.00 201000.00 109.1 78.01 16.01 0 11.27 10.59 442 431 9.25 1.58 7 15 182.10 81.60 0 2.86 110.3 20070402 200500.00 201000.00 113.6 78.01 16.01 0 11.27 2.03 473 461 9.23 1.73 7 15 182.10 81.60 0 2.54 114.8 20070402 200500.00 201000.00 118.9 78.00 16.01 0 11.22 4.77 557 476 9.15 1.80 7 15 182.10 81.60 0 2.21 120.1 20070402 200500.00 201000.00 125.6 77.99 16.01 0 11.15 11.01 697 567 9.07 2.03 9 17 182.10 81.60 0 1.86 126.9 20070402 200500.00 201000.00 133.5 77.98 16.00 0 11.08 16.06 854 657 9.07 2.85 13 24 182.10 81.60 0 1.55 134.9 20070402 200500.00 201000.00 141.9 77.97 16.00 0 11.06 34.21 839 819 9.06 3.03 12 28 182.10 81.60 0 1.28 143.4 20070402 200500.00 201000.00 151.1 77.96 16.00 0 11.00 27.06 849 883 9.03 3.56 13 33 182.10 81.60 1 1.04 152.7 20070402 200500.00 201000.00 161.6 77.95 16.00 0 10.92 34.44 940 1028 9.05 4.71 18 46 182.10 81.60 3 0.81 163.3 20070402 200500.00 201000.00 173.5 77.93 16.00 0 10.89 32.99 903 1147 9.09 5.76 20 59 182.10 81.60 11 0.59 175.3 20070402 200500.00 201000.00 185.8 77.92 15.99 0 10.86 67.08 992 1342 9.12 7.02 25 78 182.10 81.60 14 0.38 187.7 20070402 200500.00 201000.00 199.2 77.90 15.99 0 10.83 42.49 1022 1552 9.11 7.68 27 93 182.10 81.60 16 0.18 201.3 20070402 200500.00 201000.00 213.7 77.89 15.99 0 10.83 26.11 1119 1753 9.12 8.99 32 110 182.10 81.60 32 0.00 215.9 20070402 200500.00 201000.00 229.5 77.87 15.98 0 10.89 28.76 1059 1983 9.09 7.54 23 96 182.10 81.60 46 0.00 231.9 20070402 200500.00 201000.00 246.1 77.85 15.98 0 10.95 27.40 1141 2159 9.08 6.94 21 89 182.10 81.60 57 0.00 248.6 20070402 200500.00 201000.00 262.8 77.83 15.98 0 10.98 47.27 1070 2136 9.07 6.20 17 76 182.10 81.60 73 0.00 265.6 20070402 200500.00 201000.00 281.1 77.81 15.97 0 11.02 59.22 1064 2053 9.10 5.69 16 71 182.10 81.60 85 0.00 284.1 20070402 200500.00 201000.00 301.2 77.79 15.97 0 10.96 50.97 1011 2030 9.07 6.48 16 74 182.10 81.60 100 0.00 304.3 20070402 200500.00 201000.00 321.5 77.76 15.97 0 10.95 32.68 974 2176 9.08 6.71 16 83 182.10 81.60 100 0.00 324.9 20070402 200500.00 201000.00 343.0 77.74 15.96 0 10.90 32.55 1019 2217 9.11 8.30 20 100 182.10 81.60 100 0.00 346.5 20070402 200500.00 201000.00 365.8 77.72 15.96 0 10.88 35.65 1072 2380 9.14 9.70 24 125 182.10 81.60 100 0.00 369.5 20070402 200500.00 201000.00 390.1 77.69 15.95 0 10.83 28.65 1065 2357 9.32 16.21 41 210 182.10 81.60 100 0.00 394.1 20070402 200500.00 201000.00 411.8 77.67 15.95 0 10.73 31.26 1163 2393 9.33 22.87 61 289 182.10 81.60 100 0.00 416.0 20070402 200500.00 201000.00 438.0 77.64 15.95 0 10.74 63.97 1029 2783 9.48 29.64 74 458 182.10 81.60 100 0.00 442.4 20070402 200500.00 201000.00 466.5 77.61 15.94 0 10.67 133.87 1038 2463 9.68 54.38 152 795 182.10 81.60 100 0.00 471.2 20070402 201000.00 201500.00 77.3 78.05 16.02 0 6.00 -422.71 1 1 5.50 288.43 0 0 182.10 81.60 0 5.23 78.1 20070402 201000.00 201500.00 80.9 78.05 16.01 0 9.31 41.17 385 385 9.34 54.35 1088 1088 182.10 81.60 0 4.99 81.8 20070402 201000.00 201500.00 84.6 78.04 16.01 0 9.82 14.38 159 159 8.55 8.48 91 91 182.10 81.60 0 4.74 85.5 20070402 201000.00 201500.00 89.0 78.04 16.01 0 10.10 7.36 123 123 8.52 4.45 22 22 182.10 81.60 0 4.43 90.0 20070402 201000.00 201500.00 93.2 78.03 16.01 0 10.36 6.68 243 243 8.51 3.32 0 0 182.10 81.60 0 4.43 94.2 20070402 201000.00 201500.00 97.3 78.03 16.01 0 10.32 6.35 216 41 9.94 1.89 108 127 182.10 81.60 0 3.83 98.4 20070402 201000.00 201500.00 101.0 78.02 16.01 0 10.75 16.86 170 142 9.74 1.61 23 52 182.10 81.60 0 3.53 102.0 20070402 201000.00 201500.00 104.8 78.02 16.01 0 10.87 15.53 287 249 9.13 1.69 9 18 182.10 81.60 0 3.22 105.9 20070402 201000.00 201500.00 109.2 78.01 16.01 0 10.93 9.85 421 435 8.99 2.16 8 18 182.10 81.60 0 2.86 110.3 20070402 201000.00 201500.00 113.6 78.01 16.01 0 10.91 3.76 459 428 8.95 2.28 8 18 182.10 81.60 0 2.54 114.8 20070402 201000.00 201500.00 118.9 78.00 16.01 0 10.90 11.69 509 443 8.90 2.21 8 17 182.10 81.60 0 2.21 120.1 20070402 201000.00 201500.00 125.6 77.99 16.01 0 10.86 11.27 625 532 8.80 2.31 8 18 182.10 81.60 0 1.86 126.9 20070402 201000.00 201500.00 133.4 77.98 16.00 0 10.82 6.82 720 651 8.84 3.00 11 24 182.10 81.60 0 1.55 134.8 20070402 201000.00 201500.00 141.9 77.97 16.00 0 10.79 20.03 783 733 8.82 3.38 12 28 182.10 81.60 0 1.28 143.4 20070402 201000.00 201500.00 151.2 77.96 16.00 0 10.76 16.92 779 790 8.82 3.69 13 32 182.10 81.60 1 1.04 152.8 20070402 201000.00 201500.00 161.5 77.95 16.00 0 10.74 27.15 772 872 8.83 4.10 13 36 182.10 81.60 3 0.81 163.2 20070402 201000.00 201500.00 173.5 77.93 16.00 0 10.71 32.24 821 955 8.88 5.12 17 47 182.10 81.60 11 0.59 175.3 20070402 201000.00 201500.00 185.7 77.92 15.99 0 10.72 29.69 900 1164 8.91 5.98 20 60 182.10 81.60 14 0.38 187.6 20070402 201000.00 201500.00 199.1 77.90 15.99 0 10.72 51.14 926 1461 8.94 6.51 21 76 182.10 81.60 16 0.18 201.2 20070402 201000.00 201500.00 213.5 77.89 15.99 0 10.75 32.78 992 1621 8.97 7.37 24 87 182.10 81.60 32 0.00 215.7 20070402 201000.00 201500.00 229.2 77.87 15.98 0 10.82 59.52 1024 1822 8.98 6.81 21 82 182.10 81.60 46 0.00 231.6 20070402 201000.00 201500.00 245.7 77.85 15.98 0 10.92 31.59 987 2074 9.01 5.85 16 76 182.10 81.60 57 0.00 248.3 20070402 201000.00 201500.00 262.9 77.83 15.98 0 10.97 53.05 943 2088 9.01 5.35 13 66 182.10 81.60 73 0.00 265.6 20070402 201000.00 201500.00 281.4 77.81 15.97 0 10.98 39.48 970 1983 9.03 5.46 13 62 182.10 81.60 85 0.00 284.4 20070402 201000.00 201500.00 301.0 77.79 15.97 0 10.97 45.09 923 1936 9.04 5.64 13 64 182.10 81.60 100 0.00 304.1 20070402 201000.00 201500.00 321.4 77.76 15.97 0 10.98 51.43 916 2073 9.07 5.72 13 70 182.10 81.60 100 0.00 324.7 20070402 201000.00 201500.00 343.0 77.74 15.96 0 10.94 35.92 951 2063 9.09 6.93 16 82 182.10 81.60 100 0.00 346.5 20070402 201000.00 201500.00 365.5 77.72 15.96 0 10.90 9.35 989 2199 9.13 8.66 20 105 182.10 81.60 100 0.00 369.3 20070402 201000.00 201500.00 390.1 77.69 15.95 0 10.84 -3.82 1031 2166 9.32 15.58 39 189 182.10 81.60 100 0.00 394.1 20070402 201000.00 201500.00 411.9 77.67 15.95 0 10.76 -37.62 1128 2035 9.34 20.05 54 226 182.10 81.60 100 0.00 416.1 20070402 201000.00 201500.00 437.8 77.64 15.95 0 10.73 -35.39 1127 2211 9.48 30.43 84 375 182.10 81.60 100 0.00 442.2 20070402 201000.00 201500.00 466.6 77.61 15.94 0 10.68 10.36 1054 2210 9.68 53.26 151 700 182.10 81.60 100 0.00 471.3 20070402 201500.00 202000.00 77.3 78.05 16.02 0 8.89 -631.58 406 406 7.88 77.84 41 41 182.10 81.60 0 5.23 78.1 20070402 201500.00 202000.00 80.9 78.05 16.01 0 9.61 -168.89 4365 4365 9.61 278.10 5923 5923 182.10 81.60 0 4.99 81.7 20070402 201500.00 202000.00 84.7 78.04 16.01 0 9.68 76.78 254 254 8.81 15.47 153 153 182.10 81.60 0 4.74 85.6 20070402 201500.00 202000.00 89.1 78.04 16.01 0 10.00 2.71 114 114 8.81 7.31 23 23 182.10 81.60 0 4.43 90.1 20070402 201500.00 202000.00 93.2 78.03 16.01 0 10.33 6.72 71 71 8.68 3.50 24 24 182.10 81.60 0 3.61 94.2 20070402 201500.00 202000.00 97.2 78.03 16.01 0 10.69 8.97 85 155 10.60 2.10 77 337 182.10 81.60 0 3.83 98.2 20070402 201500.00 202000.00 101.0 78.02 16.01 0 11.00 12.65 89 211 10.25 1.81 20 106 182.10 81.60 0 3.53 102.0 20070402 201500.00 202000.00 104.8 78.02 16.01 0 10.93 19.30 298 311 9.19 1.99 9 22 182.10 81.60 0 3.22 105.9 20070402 201500.00 202000.00 109.2 78.01 16.01 0 10.99 6.22 430 455 9.04 2.11 8 19 182.10 81.60 0 2.86 110.4 20070402 201500.00 202000.00 113.6 78.01 16.01 0 10.97 1.51 478 443 9.01 2.20 8 18 182.10 81.60 0 2.54 114.8 20070402 201500.00 202000.00 118.9 78.00 16.01 0 10.96 8.40 593 458 8.94 2.27 9 17 182.10 81.60 0 2.21 120.2 20070402 201500.00 202000.00 125.6 77.99 16.01 0 10.92 3.64 806 589 8.87 2.46 12 21 182.10 81.60 0 1.86 126.9 20070402 201500.00 202000.00 133.4 77.98 16.00 0 10.91 19.26 886 709 8.91 3.01 14 27 182.10 81.60 0 1.55 134.8 20070402 201500.00 202000.00 141.9 77.97 16.00 0 10.90 21.67 901 747 8.89 3.11 14 28 182.10 81.60 0 1.28 143.4 20070402 201500.00 202000.00 151.1 77.96 16.00 0 10.87 20.72 893 816 8.87 3.35 13 29 182.10 81.60 1 1.04 152.7 20070402 201500.00 202000.00 161.6 77.95 16.00 0 10.82 38.34 956 883 8.88 4.08 17 37 182.10 81.60 3 0.81 163.3 20070402 201500.00 202000.00 173.4 77.93 16.00 0 10.80 55.04 955 1041 8.93 4.97 19 48 182.10 81.60 11 0.59 175.2 20070402 201500.00 202000.00 185.7 77.92 15.99 0 10.76 62.20 1059 1222 8.97 6.62 25 68 182.10 81.60 14 0.38 187.6 20070402 201500.00 202000.00 199.1 77.90 15.99 0 10.73 80.06 1071 1440 8.98 7.36 27 83 182.10 81.60 16 0.18 201.2 20070402 201500.00 202000.00 213.6 77.89 15.99 0 10.74 65.71 1112 1541 9.01 8.67 31 96 182.10 81.60 32 0.00 215.8 20070402 201500.00 202000.00 229.4 77.87 15.98 0 10.79 87.09 995 1734 9.01 7.83 24 91 182.10 81.60 46 0.00 231.8 20070402 201500.00 202000.00 245.9 77.85 15.98 0 10.87 67.66 1024 1941 9.02 6.92 20 84 182.10 81.60 57 0.00 248.5 20070402 201500.00 202000.00 262.9 77.83 15.98 0 10.91 63.41 983 1944 9.02 6.38 17 74 182.10 81.60 73 0.00 265.6 20070402 201500.00 202000.00 281.5 77.81 15.97 0 10.91 54.80 1012 1927 9.03 6.58 17 72 182.10 81.60 85 0.00 284.4 20070402 201500.00 202000.00 301.0 77.79 15.97 0 10.89 29.02 961 1821 9.03 6.80 16 72 182.10 81.60 100 0.00 304.2 20070402 201500.00 202000.00 321.5 77.76 15.97 0 10.87 12.16 1024 1993 9.06 8.01 20 89 182.10 81.60 100 0.00 324.8 20070402 201500.00 202000.00 343.0 77.74 15.96 0 10.84 4.18 1051 2033 9.09 9.29 23 104 182.10 81.60 100 0.00 346.5 20070402 201500.00 202000.00 365.7 77.72 15.96 0 10.79 25.63 1078 2141 9.12 11.31 29 133 182.10 81.60 100 0.00 369.4 20070402 201500.00 202000.00 390.0 77.69 15.95 0 10.74 -5.43 1086 2347 9.31 20.28 52 257 182.10 81.60 100 0.00 394.0 20070402 201500.00 202000.00 411.8 77.67 15.95 0 10.67 26.97 1246 2142 9.31 27.02 74 293 182.10 81.60 100 0.00 416.0 20070402 201500.00 202000.00 437.8 77.64 15.95 0 10.62 -19.39 1375 2422 9.47 43.82 133 537 182.10 81.60 100 0.00 442.2 20070402 201500.00 202000.00 466.7 77.61 15.94 0 10.48 57.91 1209 1897 9.66 82.21 272 967 182.10 81.60 100 0.00 471.5 20070402 202000.00 202500.00 77.3 78.05 16.02 0 8.02 422.57 23 23 6.02 8.39 0 0 182.10 81.60 0 5.23 78.1 20070402 202000.00 202500.00 80.7 78.05 16.01 2 8.74 211.28 116 116 9.88 382.55 5240 5240 182.10 81.60 0 4.99 81.5 20070402 202000.00 202500.00 85.2 78.04 16.01 0 9.74 79.19 683 683 9.02 28.45 307 307 182.10 81.60 0 4.74 86.1 20070402 202000.00 202500.00 89.3 78.04 16.01 0 9.96 18.98 116 116 8.57 7.13 33 33 182.10 81.60 0 4.43 90.3 20070402 202000.00 202500.00 93.2 78.03 16.01 0 10.19 8.51 1030 1030 10.08 5.31 4770 4770 182.10 81.60 0 5.12 94.1 20070402 202000.00 202500.00 97.3 78.03 16.01 0 10.88 13.24 28 212 10.81 3.65 27 427 182.10 81.60 0 3.83 98.3 20070402 202000.00 202500.00 100.9 78.02 16.01 0 10.64 0.78 159 262 9.69 3.88 25 93 182.10 81.60 0 3.53 102.0 20070402 202000.00 202500.00 104.7 78.02 16.01 0 10.79 16.30 275 355 9.13 2.63 10 28 182.10 81.60 0 3.22 105.8 20070402 202000.00 202500.00 109.1 78.01 16.01 0 10.79 19.40 478 454 8.97 2.95 11 26 182.10 81.60 0 2.86 110.2 20070402 202000.00 202500.00 113.5 78.01 16.01 0 10.77 16.17 581 437 8.93 3.21 13 25 182.10 81.60 0 2.54 114.7 20070402 202000.00 202500.00 118.9 78.00 16.01 0 10.74 11.20 735 477 8.86 3.39 15 25 182.10 81.60 0 2.21 120.2 20070402 202000.00 202500.00 125.6 77.99 16.01 0 10.71 25.39 935 582 8.80 3.63 19 30 182.10 81.60 0 1.86 127.0 20070402 202000.00 202500.00 133.4 77.98 16.00 0 10.72 26.83 930 685 8.85 4.13 19 35 182.10 81.60 0 1.55 134.8 20070402 202000.00 202500.00 141.9 77.97 16.00 0 10.70 30.91 1018 754 8.82 4.51 20 38 182.10 81.60 0 1.28 143.4 20070402 202000.00 202500.00 151.2 77.96 16.00 0 10.69 43.03 999 824 8.81 4.63 20 41 182.10 81.60 1 1.04 152.8 20070402 202000.00 202500.00 161.6 77.95 16.00 0 10.66 54.49 976 874 8.83 5.23 22 47 182.10 81.60 3 0.81 163.3 20070402 202000.00 202500.00 173.4 77.93 16.00 0 10.62 72.99 1030 910 8.86 6.38 28 59 182.10 81.60 11 0.59 175.2 20070402 202000.00 202500.00 185.7 77.92 15.99 0 10.67 100.86 973 1219 8.90 6.51 23 68 182.10 81.60 14 0.38 187.7 20070402 202000.00 202500.00 199.0 77.90 15.99 0 10.69 69.70 1064 1422 8.90 6.78 25 76 182.10 81.60 16 0.18 201.1 20070402 202000.00 202500.00 213.6 77.89 15.99 0 10.69 47.95 1148 1438 8.93 8.12 30 86 182.10 81.60 32 0.00 215.8 20070402 202000.00 202500.00 229.1 77.87 15.98 0 10.79 50.10 1054 1616 8.94 6.82 22 75 182.10 81.60 46 0.00 231.5 20070402 202000.00 202500.00 245.9 77.85 15.98 0 10.88 34.75 1025 1836 8.97 6.03 18 71 182.10 81.60 57 0.00 248.4 20070402 202000.00 202500.00 262.9 77.83 15.98 0 10.90 26.56 1037 1832 8.98 6.23 17 67 182.10 81.60 73 0.00 265.6 20070402 202000.00 202500.00 281.4 77.81 15.97 0 10.90 1.04 986 1800 9.00 6.39 16 66 182.10 81.60 85 0.00 284.3 20070402 202000.00 202500.00 301.0 77.79 15.97 0 10.87 19.79 1020 1735 9.00 7.17 18 69 182.10 81.60 100 0.00 304.1 20070402 202000.00 202500.00 321.5 77.76 15.97 0 10.86 -21.82 1020 1828 9.04 7.85 19 81 182.10 81.60 100 0.00 324.8 20070402 202000.00 202500.00 343.0 77.74 15.96 0 10.81 -35.08 1072 1913 9.07 9.94 25 104 182.10 81.60 100 0.00 346.6 20070402 202000.00 202500.00 365.7 77.72 15.96 0 10.75 -20.44 1155 1935 9.10 12.86 34 133 182.10 81.60 100 0.00 369.5 20070402 202000.00 202500.00 390.1 77.69 15.95 0 10.67 -28.96 1159 1849 9.28 22.86 65 238 182.10 81.60 100 0.00 394.1 20070402 202000.00 202500.00 411.8 77.67 15.95 0 10.68 -11.81 1348 2071 9.30 26.42 78 275 182.10 81.60 100 0.00 416.0 20070402 202000.00 202500.00 438.0 77.64 15.95 0 10.58 -55.15 1344 1858 9.44 45.10 143 452 182.10 81.60 100 0.00 442.4 20070402 202000.00 202500.00 466.5 77.61 15.94 0 10.47 4.19 1620 1957 9.63 91.31 363 1025 182.10 81.60 100 0.00 471.2 20070402 202500.00 203000.00 77.2 78.05 16.02 0 9.01 -1.75 434 434 7.99 51.38 43 43 182.10 81.60 0 5.23 78.1 20070402 202500.00 203000.00 80.9 78.05 16.01 0 8.70 -332.28 117 117 7.68 84.53 11 11 182.10 81.60 0 4.99 81.8 20070402 202500.00 203000.00 84.7 78.04 16.01 0 9.57 0.18 442 442 8.89 25.86 263 263 182.10 81.60 0 4.74 85.6 20070402 202500.00 203000.00 89.1 78.04 16.01 0 9.98 7.25 161 161 8.63 7.06 30 30 182.10 81.60 0 4.43 90.0 20070402 202500.00 203000.00 93.1 78.03 16.01 0 10.33 9.58 186 186 8.90 3.87 92 92 182.10 81.60 0 4.22 94.1 20070402 202500.00 203000.00 97.3 78.03 16.01 0 10.62 5.73 113 150 10.38 2.09 76 258 182.10 81.60 0 3.83 98.3 20070402 202500.00 203000.00 100.9 78.02 16.01 0 10.99 14.70 95 249 10.17 2.24 19 106 182.10 81.60 0 3.53 102.0 20070402 202500.00 203000.00 104.8 78.02 16.01 0 10.87 21.61 302 299 9.19 2.09 11 25 182.10 81.60 0 3.22 105.9 20070402 202500.00 203000.00 109.1 78.01 16.01 0 10.94 4.87 446 420 9.10 2.39 11 23 182.10 81.60 0 2.86 110.3 20070402 202500.00 203000.00 113.6 78.01 16.01 0 10.96 2.78 474 446 9.11 2.29 10 22 182.10 81.60 0 2.54 114.8 20070402 202500.00 203000.00 118.9 78.00 16.01 0 10.94 10.13 572 492 9.05 2.44 11 23 182.10 81.60 0 2.21 120.2 20070402 202500.00 203000.00 125.7 77.99 16.01 0 10.90 13.82 752 614 8.97 2.56 13 25 182.10 81.60 0 1.86 127.0 20070402 202500.00 203000.00 133.4 77.98 16.00 0 10.88 11.99 871 688 8.96 3.17 16 30 182.10 81.60 0 1.55 134.8 20070402 202500.00 203000.00 141.9 77.97 16.00 0 10.85 29.10 854 729 8.93 3.34 15 30 182.10 81.60 0 1.28 143.5 20070402 202500.00 203000.00 151.2 77.96 16.00 0 10.82 64.64 870 772 8.92 3.53 16 33 182.10 81.60 1 1.04 152.8 20070402 202500.00 203000.00 161.6 77.95 16.00 0 10.82 64.02 832 899 8.93 3.90 15 38 182.10 81.60 3 0.81 163.3 20070402 202500.00 203000.00 173.4 77.93 16.00 0 10.78 53.95 831 984 8.94 4.68 17 46 182.10 81.60 11 0.59 175.3 20070402 202500.00 203000.00 185.7 77.92 15.99 0 10.74 59.65 858 1149 8.97 5.95 20 63 182.10 81.60 14 0.38 187.7 20070402 202500.00 203000.00 199.1 77.90 15.99 0 10.74 72.73 888 1354 8.96 6.36 21 72 182.10 81.60 16 0.18 201.2 20070402 202500.00 203000.00 213.6 77.89 15.99 0 10.76 38.20 908 1460 8.99 6.84 22 77 182.10 81.60 32 0.00 215.8 20070402 202500.00 203000.00 229.3 77.87 15.98 0 10.85 28.08 917 1685 8.99 6.21 18 73 182.10 81.60 46 0.00 231.7 20070402 202500.00 203000.00 245.9 77.85 15.98 0 10.90 31.01 981 1821 9.00 5.97 17 70 182.10 81.60 57 0.00 248.5 20070402 202500.00 203000.00 262.9 77.83 15.98 0 10.92 34.67 1008 1814 9.00 5.96 16 65 182.10 81.60 73 0.00 265.6 20070402 202500.00 203000.00 281.4 77.81 15.97 0 10.91 0.55 995 1774 9.00 6.29 16 64 182.10 81.60 85 0.00 284.3 20070402 202500.00 203000.00 301.0 77.79 15.97 0 10.86 8.46 981 1702 9.00 7.05 17 69 182.10 81.60 100 0.00 304.2 20070402 202500.00 203000.00 321.5 77.76 15.97 0 10.83 -4.82 1013 1849 9.03 8.32 20 86 182.10 81.60 100 0.00 324.8 20070402 202500.00 203000.00 343.0 77.74 15.96 0 10.77 -7.20 1145 1847 9.07 11.31 30 112 182.10 81.60 100 0.00 346.6 20070402 202500.00 203000.00 365.7 77.72 15.96 0 10.73 -9.05 1189 1896 9.11 13.71 38 139 182.10 81.60 100 0.00 369.5 20070402 202500.00 203000.00 390.0 77.69 15.95 0 10.69 -11.78 1120 1933 9.28 22.09 57 225 182.10 81.60 100 0.00 394.0 20070402 202500.00 203000.00 411.8 77.67 15.95 0 10.65 -39.32 1072 2122 9.30 25.20 64 289 182.10 81.60 100 0.00 416.0 20070402 202500.00 203000.00 437.9 77.64 15.95 0 10.53 -46.98 1180 1757 9.44 45.74 135 465 182.10 81.60 100 0.00 442.4 20070402 202500.00 203000.00 466.6 77.61 15.94 0 10.37 117.88 2097 2121 9.67 132.85 676 1652 182.10 81.60 100 0.00 471.3 20070402 203000.00 203500.00 77.2 78.05 16.02 2 9.00 -0.00 215 215 10.05 261.92 3306 3306 182.10 81.60 0 5.23 78.1 20070402 203000.00 203500.00 80.9 78.05 16.01 1 9.59 -237.08 2488 2488 9.56 162.20 3734 3734 182.10 81.60 0 4.99 81.8 20070402 203000.00 203500.00 84.6 78.04 16.01 0 9.66 29.90 179 179 8.90 19.29 185 185 182.10 81.60 0 4.74 85.5 20070402 203000.00 203500.00 89.1 78.04 16.01 0 10.19 11.33 168 168 8.64 5.52 26 26 182.10 81.60 0 4.43 90.1 20070402 203000.00 203500.00 93.1 78.03 16.01 0 10.50 1.53 835 835 9.98 3.88 2785 2785 182.10 81.60 0 4.95 94.1 20070402 203000.00 203500.00 97.1 78.03 16.01 0 10.92 8.48 62 186 10.11 2.36 11 72 182.10 81.60 0 3.83 98.2 20070402 203000.00 203500.00 100.9 78.02 16.01 0 10.90 23.26 178 224 9.91 2.55 28 81 182.10 81.60 0 3.53 102.0 20070402 203000.00 203500.00 104.8 78.02 16.01 0 11.05 16.16 330 314 9.37 2.06 13 27 182.10 81.60 0 3.22 105.9 20070402 203000.00 203500.00 109.1 78.01 16.01 0 11.13 8.94 450 431 9.32 2.00 11 24 182.10 81.60 0 2.86 110.3 20070402 203000.00 203500.00 113.6 78.00 16.01 0 11.11 -1.40 522 444 9.31 2.20 11 23 182.10 81.60 0 2.54 114.8 20070402 203000.00 203500.00 118.9 78.00 16.01 0 11.10 10.00 597 516 9.25 2.29 12 24 182.10 81.60 0 2.21 120.2 20070402 203000.00 203500.00 125.6 77.99 16.01 0 11.05 25.20 766 588 9.16 2.41 14 25 182.10 81.60 0 1.86 127.0 20070402 203000.00 203500.00 133.5 77.98 16.00 0 11.04 28.33 895 673 9.12 2.92 16 29 182.10 81.60 0 1.55 134.9 20070402 203000.00 203500.00 142.0 77.97 16.00 0 11.02 31.08 913 744 9.08 3.11 15 30 182.10 81.60 0 1.28 143.5 20070402 203000.00 203500.00 151.3 77.96 16.00 0 11.00 34.78 866 828 9.05 3.18 14 31 182.10 81.60 1 1.04 152.9 20070402 203000.00 203500.00 161.6 77.95 16.00 0 10.97 30.03 895 932 9.03 3.72 15 36 182.10 81.60 3 0.81 163.3 20070402 203000.00 203500.00 173.5 77.93 16.00 0 10.94 30.97 869 1074 9.06 4.51 16 45 182.10 81.60 11 0.59 175.4 20070402 203000.00 203500.00 185.7 77.92 15.99 0 10.90 40.39 914 1276 9.09 5.64 19 62 182.10 81.60 14 0.38 187.7 20070402 203000.00 203500.00 199.1 77.90 15.99 0 10.85 42.05 1017 1466 9.08 6.69 23 77 182.10 81.60 16 0.18 201.2 20070402 203000.00 203500.00 213.6 77.89 15.99 0 10.88 46.56 982 1642 9.11 7.28 23 87 182.10 81.60 32 0.00 215.8 20070402 203000.00 203500.00 229.3 77.87 15.98 0 10.91 24.10 1076 1863 9.09 7.32 23 88 182.10 81.60 46 0.00 231.7 20070402 203000.00 203500.00 245.9 77.85 15.98 0 10.96 -8.16 1121 2128 9.10 6.84 21 88 182.10 81.60 57 0.00 248.5 20070402 203000.00 203500.00 263.2 77.83 15.98 0 11.00 -3.64 1083 2104 9.08 6.18 17 76 182.10 81.60 73 0.00 265.9 20070402 203000.00 203500.00 281.4 77.81 15.97 0 10.97 -11.68 1082 2206 9.08 6.66 18 83 182.10 81.60 85 0.00 284.4 20070402 203000.00 203500.00 301.0 77.79 15.97 0 10.92 -7.58 1129 2052 9.08 7.74 21 87 182.10 81.60 100 0.00 304.2 20070402 203000.00 203500.00 321.5 77.76 15.97 0 10.86 15.47 1182 2097 9.11 10.09 27 111 182.10 81.60 100 0.00 324.9 20070402 203000.00 203500.00 343.1 77.74 15.96 0 10.84 29.17 1160 2200 9.13 10.81 29 126 182.10 81.60 100 0.00 346.6 20070402 203000.00 203500.00 365.8 77.72 15.96 0 10.82 12.88 1215 2337 9.16 12.49 34 150 182.10 81.60 100 0.00 369.6 20070402 203000.00 203500.00 390.0 77.69 15.95 0 10.76 8.31 1274 2408 9.34 22.50 63 275 182.10 81.60 100 0.00 394.0 20070402 203000.00 203500.00 411.9 77.67 15.95 0 10.66 25.38 1274 2223 9.34 28.74 83 330 182.10 81.60 100 0.00 416.1 20070402 203000.00 203500.00 437.7 77.64 15.95 0 10.68 -41.59 1331 2444 9.49 39.55 115 484 182.10 81.60 100 0.00 442.2 20070402 203000.00 203500.00 466.6 77.61 15.94 0 10.66 42.36 1502 3122 9.70 74.27 242 1121 182.10 81.60 100 0.00 471.3 20070402 203500.00 204000.00 77.2 78.05 16.02 2 9.00 -0.00 215 215 10.16 342.57 4257 4257 182.10 81.60 0 5.23 78.0 20070402 203500.00 204000.00 80.9 78.05 16.01 0 10.01 271.65 6324 6324 9.69 175.36 3999 3999 182.10 81.60 0 4.99 81.7 20070402 203500.00 204000.00 84.7 78.04 16.01 0 8.58 -40.17 5 5 8.58 2.87 5 5 182.10 81.60 0 4.74 85.6 20070402 203500.00 204000.00 89.1 78.04 16.01 0 10.10 -19.03 122 122 8.76 8.71 40 40 182.10 81.60 0 4.43 90.1 20070402 203500.00 204000.00 93.3 78.03 16.01 0 10.37 0.48 134 134 9.05 5.89 97 97 182.10 81.60 0 4.13 94.3 20070402 203500.00 204000.00 97.1 78.03 16.01 0 10.95 4.74 60 231 10.96 3.87 69 581 182.10 81.60 0 3.83 98.1 20070402 203500.00 204000.00 100.9 78.02 16.01 0 11.07 5.51 120 252 10.30 3.07 29 134 182.10 81.60 0 3.53 101.9 20070402 203500.00 204000.00 104.8 78.02 16.01 0 11.15 20.37 302 304 9.56 2.18 14 32 182.10 81.60 0 3.22 105.9 20070402 203500.00 204000.00 109.1 78.01 16.01 0 11.22 2.55 407 454 9.56 2.31 13 34 182.10 81.60 0 2.86 110.3 20070402 203500.00 204000.00 113.6 78.01 16.01 0 11.23 1.90 496 494 9.54 2.16 13 30 182.10 81.60 0 2.54 114.8 20070402 203500.00 204000.00 118.9 78.00 16.01 0 11.22 11.55 602 538 9.47 2.31 13 29 182.10 81.60 0 2.21 120.2 20070402 203500.00 204000.00 125.6 77.99 16.01 0 11.19 11.85 757 594 9.38 2.38 15 28 182.10 81.60 0 1.86 127.0 20070402 203500.00 204000.00 133.4 77.98 16.00 0 11.17 14.78 802 678 9.34 2.81 15 30 182.10 81.60 0 1.55 134.8 20070402 203500.00 204000.00 141.9 77.97 16.00 0 11.16 12.73 801 766 9.29 2.79 14 32 182.10 81.60 0 1.28 143.4 20070402 203500.00 204000.00 151.0 77.96 16.00 0 11.16 25.41 830 904 9.29 2.92 13 35 182.10 81.60 1 1.04 152.6 20070402 203500.00 204000.00 161.6 77.95 16.00 0 11.13 28.56 906 1037 9.23 3.59 15 40 182.10 81.60 3 0.81 163.4 20070402 203500.00 204000.00 173.5 77.93 16.00 0 11.12 29.53 953 1218 9.23 4.28 17 50 182.10 81.60 11 0.59 175.3 20070402 203500.00 204000.00 185.7 77.92 15.99 0 11.11 39.48 1013 1462 9.25 5.03 19 62 182.10 81.60 14 0.38 187.6 20070402 203500.00 204000.00 199.1 77.90 15.99 0 11.08 37.03 1120 1701 9.23 5.65 21 73 182.10 81.60 16 0.18 201.2 20070402 203500.00 204000.00 213.7 77.89 15.99 0 11.09 31.11 969 1944 9.26 5.75 18 81 182.10 81.60 32 0.00 215.9 20070402 203500.00 204000.00 229.4 77.87 15.98 0 11.10 32.29 1055 2022 9.23 5.95 19 82 182.10 81.60 46 0.00 231.8 20070402 203500.00 204000.00 246.2 77.85 15.98 0 11.11 2.45 1165 2165 9.25 6.02 21 89 182.10 81.60 57 0.00 248.7 20070402 203500.00 204000.00 263.3 77.83 15.98 0 11.06 -11.33 1191 2227 9.19 6.65 21 88 182.10 81.60 73 0.00 266.0 20070402 203500.00 204000.00 281.5 77.81 15.97 0 11.03 -12.86 1190 2301 9.16 7.13 21 91 182.10 81.60 85 0.00 284.4 20070402 203500.00 204000.00 301.3 77.79 15.97 0 10.95 8.55 1224 2179 9.15 8.56 24 99 182.10 81.60 100 0.00 304.4 20070402 203500.00 204000.00 321.6 77.76 15.97 0 10.89 22.45 1377 2379 9.15 10.95 31 126 182.10 81.60 100 0.00 324.9 20070402 203500.00 204000.00 343.2 77.74 15.96 0 10.86 60.54 1378 2569 9.17 12.17 36 156 182.10 81.60 100 0.00 346.7 20070402 203500.00 204000.00 365.8 77.72 15.96 0 10.82 80.66 1483 2669 9.19 14.98 45 186 182.10 81.60 100 0.00 369.6 20070402 203500.00 204000.00 390.2 77.69 15.95 0 10.79 138.11 1506 2852 9.37 24.78 76 331 182.10 81.60 100 0.00 394.2 20070402 203500.00 204000.00 412.1 77.67 15.95 0 10.72 148.15 1593 2583 9.35 30.20 99 364 182.10 81.60 100 0.00 416.3 20070402 203500.00 204000.00 438.0 77.64 15.95 0 10.69 129.98 1795 2834 9.51 47.40 167 605 182.10 81.60 100 0.00 442.4 20070402 203500.00 204000.00 466.4 77.61 15.94 0 10.62 260.26 2097 3509 9.72 98.09 400 1502 182.10 81.60 100 0.00 471.1 20070402 204000.00 204500.00 77.2 78.05 16.02 2 9.00 -0.00 215 215 10.11 319.68 3827 3827 182.10 81.60 0 5.23 78.0 20070402 204000.00 204500.00 80.9 78.05 16.01 0 9.04 -42.87 136 136 8.54 34.02 43 43 182.10 81.60 0 4.99 81.7 20070402 204000.00 204500.00 84.7 78.04 16.01 0 9.74 16.50 149 149 8.70 15.69 186 186 182.10 81.60 0 4.74 85.6 20070402 204000.00 204500.00 89.1 78.04 16.01 0 10.16 25.33 157 157 8.71 6.66 32 32 182.10 81.60 0 4.43 90.1 20070402 204000.00 204500.00 93.1 78.03 16.01 0 10.40 -0.02 286 286 9.26 5.30 278 278 182.10 81.60 0 4.44 94.1 20070402 204000.00 204500.00 97.3 78.03 16.01 0 10.26 2.23 418 63 9.79 4.62 186 187 182.10 81.60 0 3.83 98.3 20070402 204000.00 204500.00 100.9 78.02 16.01 0 10.63 10.07 397 281 9.57 5.17 60 109 182.10 81.60 0 3.53 101.9 20070402 204000.00 204500.00 104.6 78.02 16.01 0 10.96 16.04 350 479 9.49 3.65 18 55 182.10 81.60 0 3.22 105.7 20070402 204000.00 204500.00 109.1 78.01 16.01 0 11.10 4.07 527 617 9.48 3.00 17 47 182.10 81.60 0 2.86 110.3 20070402 204000.00 204500.00 113.6 78.01 16.01 0 11.09 4.72 607 536 9.46 2.97 17 37 182.10 81.60 0 2.54 114.8 20070402 204000.00 204500.00 118.8 78.00 16.01 0 11.11 9.63 736 526 9.40 2.65 18 32 182.10 81.60 0 2.21 120.1 20070402 204000.00 204500.00 125.5 77.99 16.01 0 11.10 7.84 895 604 9.36 2.54 20 33 182.10 81.60 0 1.86 126.9 20070402 204000.00 204500.00 133.4 77.98 16.00 0 11.10 9.13 1069 729 9.38 3.13 24 41 182.10 81.60 0 1.55 134.8 20070402 204000.00 204500.00 142.1 77.97 16.00 0 11.05 11.39 1070 837 9.33 3.59 24 46 182.10 81.60 0 1.28 143.6 20070402 204000.00 204500.00 151.3 77.96 16.00 0 11.02 11.22 1036 957 9.27 3.95 23 51 182.10 81.60 1 1.04 152.9 20070402 204000.00 204500.00 161.6 77.95 16.00 0 10.97 26.92 1131 1096 9.23 4.96 26 61 182.10 81.60 3 0.81 163.3 20070402 204000.00 204500.00 173.6 77.93 16.00 0 10.92 30.44 1172 1261 9.21 6.62 32 80 182.10 81.60 11 0.59 175.5 20070402 204000.00 204500.00 185.7 77.92 15.99 0 10.85 38.05 1259 1393 9.19 8.53 40 103 182.10 81.60 14 0.38 187.7 20070402 204000.00 204500.00 199.2 77.90 15.99 0 10.87 41.60 1229 1790 9.20 9.01 35 117 182.10 81.60 16 0.18 201.3 20070402 204000.00 204500.00 213.5 77.89 15.99 0 10.88 44.56 1225 1877 9.21 10.01 38 129 182.10 81.60 32 0.00 215.7 20070402 204000.00 204500.00 229.5 77.87 15.98 0 10.90 -6.00 1414 1966 9.19 9.87 41 126 182.10 81.60 46 0.00 231.9 20070402 204000.00 204500.00 245.9 77.85 15.98 0 10.92 -8.39 1567 2035 9.17 9.85 42 121 182.10 81.60 57 0.00 248.5 20070402 204000.00 204500.00 263.1 77.83 15.98 0 10.97 31.07 1610 1958 9.21 8.87 39 109 182.10 81.60 73 0.00 265.9 20070402 204000.00 204500.00 281.6 77.81 15.97 0 10.95 10.27 1693 2183 9.15 9.90 37 110 182.10 81.60 85 0.00 284.5 20070402 204000.00 204500.00 301.1 77.79 15.97 0 10.92 16.98 1764 2143 9.14 10.86 41 115 182.10 81.60 100 0.00 304.2 20070402 204000.00 204500.00 321.4 77.76 15.97 0 10.93 47.37 1937 2323 9.16 11.90 46 129 182.10 81.60 100 0.00 324.8 20070402 204000.00 204500.00 343.1 77.74 15.96 0 10.92 65.60 1877 2484 9.18 13.16 47 144 182.10 81.60 100 0.00 346.6 20070402 204000.00 204500.00 365.7 77.72 15.96 0 10.86 12.29 2065 2443 9.21 16.57 65 181 182.10 81.60 100 0.00 369.5 20070402 204000.00 204500.00 390.2 77.69 15.95 0 10.78 186.14 2672 2385 9.38 32.46 168 360 182.10 81.60 100 0.00 394.2 20070402 204000.00 204500.00 411.9 77.67 15.95 0 10.81 198.73 2280 2800 9.40 30.52 127 363 182.10 81.60 100 0.00 416.1 20070402 204000.00 204500.00 438.0 77.64 15.95 0 10.80 228.19 2015 2805 9.53 38.51 150 481 182.10 81.60 100 0.00 442.5 20070402 204000.00 204500.00 466.8 77.61 15.94 0 10.68 124.88 2132 2441 9.67 71.19 330 878 182.10 81.60 100 0.00 471.5 20070402 204500.00 205000.00 77.3 78.05 16.02 2 9.04 -0.00 215 215 10.13 292.95 3713 3713 182.10 81.60 0 5.23 78.2 20070402 204500.00 205000.00 81.0 78.05 16.01 0 9.59 -62.91 289 289 9.30 31.84 876 876 182.10 81.60 0 4.99 81.9 20070402 204500.00 205000.00 84.7 78.04 16.01 0 9.99 -3.97 71 71 9.60 14.44 83 83 182.10 81.60 0 4.74 85.6 20070402 204500.00 205000.00 89.0 78.04 16.01 0 10.40 21.71 162 162 8.76 3.69 21 21 182.10 81.60 0 4.43 89.9 20070402 204500.00 205000.00 93.1 78.03 16.01 0 10.66 -2.51 1548 1548 10.00 3.29 3217 3217 182.10 81.60 0 5.18 94.1 20070402 204500.00 205000.00 97.2 78.03 16.01 0 10.41 12.22 469 23 9.87 3.06 189 149 182.10 81.60 0 3.83 98.2 20070402 204500.00 205000.00 101.0 78.02 16.01 0 10.88 23.52 231 381 9.76 4.31 30 105 182.10 81.60 0 3.53 102.0 20070402 204500.00 205000.00 104.7 78.02 16.01 0 10.98 11.29 379 571 9.40 3.88 17 54 182.10 81.60 0 3.22 105.8 20070402 204500.00 205000.00 109.1 78.01 16.01 0 10.96 -5.19 604 662 9.30 4.30 21 52 182.10 81.60 0 2.86 110.3 20070402 204500.00 205000.00 113.6 78.00 16.01 0 10.94 -4.43 666 585 9.24 4.13 21 43 182.10 81.60 0 2.54 114.8 20070402 204500.00 205000.00 118.8 78.00 16.01 0 10.88 1.56 838 508 9.16 4.36 26 40 182.10 81.60 0 2.21 120.1 20070402 204500.00 205000.00 125.5 77.99 16.01 0 10.84 19.27 1181 617 9.11 4.79 36 48 182.10 81.60 0 1.86 126.9 20070402 204500.00 205000.00 133.3 77.98 16.00 0 10.89 13.08 1287 743 9.17 5.10 38 54 182.10 81.60 0 1.55 134.7 20070402 204500.00 205000.00 141.9 77.97 16.00 0 10.88 18.23 1314 825 9.18 5.58 39 60 182.10 81.60 0 1.28 143.5 20070402 204500.00 205000.00 151.2 77.96 16.00 0 10.91 23.14 1311 939 9.16 5.58 35 60 182.10 81.60 1 1.04 152.8 20070402 204500.00 205000.00 161.6 77.95 16.00 0 10.96 28.34 1327 1115 9.19 5.41 31 62 182.10 81.60 3 0.81 163.3 20070402 204500.00 205000.00 173.8 77.93 16.00 0 10.96 23.55 1469 1217 9.13 5.56 32 63 182.10 81.60 11 0.59 175.6 20070402 204500.00 205000.00 185.7 77.92 15.99 0 10.99 38.87 1459 1522 9.14 5.70 30 73 182.10 81.60 14 0.38 187.6 20070402 204500.00 205000.00 199.2 77.90 15.99 0 10.98 37.99 1543 1839 9.13 6.21 32 86 182.10 81.60 16 0.18 201.3 20070402 204500.00 205000.00 213.6 77.89 15.99 0 10.96 32.03 1561 1918 9.15 7.75 37 101 182.10 81.60 32 0.00 215.8 20070402 204500.00 205000.00 229.3 77.87 15.98 0 10.96 17.57 1488 2015 9.12 7.95 33 100 182.10 81.60 46 0.00 231.7 20070402 204500.00 205000.00 245.8 77.85 15.98 0 10.93 40.63 1601 1986 9.13 9.39 39 108 182.10 81.60 57 0.00 248.3 20070402 204500.00 205000.00 262.9 77.83 15.98 0 10.94 26.92 1697 2046 9.17 9.93 42 115 182.10 81.60 73 0.00 265.7 20070402 204500.00 205000.00 281.6 77.81 15.97 0 10.94 16.06 1913 2166 9.16 11.09 47 122 182.10 81.60 85 0.00 284.5 20070402 204500.00 205000.00 301.1 77.79 15.97 0 10.91 60.72 1978 1999 9.14 12.18 49 117 182.10 81.60 100 0.00 304.3 20070402 204500.00 205000.00 321.6 77.76 15.97 0 10.89 51.38 2144 2209 9.16 14.04 60 144 182.10 81.60 100 0.00 325.0 20070402 204500.00 205000.00 343.1 77.74 15.96 0 10.87 86.90 1995 2407 9.18 14.90 57 161 182.10 81.60 100 0.00 346.6 20070402 204500.00 205000.00 365.7 77.72 15.96 0 10.84 101.24 2025 2606 9.21 17.76 67 200 182.10 81.60 100 0.00 369.5 20070402 204500.00 205000.00 390.1 77.69 15.95 0 10.79 134.03 2146 2579 9.38 29.00 120 336 182.10 81.60 100 0.00 394.1 20070402 204500.00 205000.00 411.9 77.67 15.95 0 10.74 170.49 2149 2592 9.38 34.76 138 389 182.10 81.60 100 0.00 416.1 20070402 204500.00 205000.00 438.1 77.64 15.95 0 10.68 198.36 2475 3034 9.54 59.97 265 755 182.10 81.60 100 0.00 442.5 20070402 204500.00 205000.00 466.8 77.61 15.94 0 10.67 228.77 1875 2914 9.69 77.03 300 1056 182.10 81.60 100 0.00 471.5 20070402 205000.00 205500.00 77.2 78.05 16.02 2 9.00 -0.00 215 215 10.01 233.48 3025 3025 182.10 81.60 0 5.23 78.1 20070402 205000.00 205500.00 80.9 78.05 16.01 0 9.44 2.70 203 203 7.92 15.59 6 6 182.10 81.60 0 4.99 81.7 20070402 205000.00 205500.00 84.6 78.04 16.01 0 10.96 17.81 7 7 11.69 3.28 35 35 182.10 81.60 0 4.74 85.5 20070402 205000.00 205500.00 89.1 78.04 16.01 0 10.31 13.55 172 172 8.62 3.80 18 18 182.10 81.60 0 4.43 90.0 20070402 205000.00 205500.00 93.1 78.03 16.01 0 10.47 9.51 206 206 9.04 3.33 105 105 182.10 81.60 0 4.28 94.1 20070402 205000.00 205500.00 97.2 78.03 16.01 0 10.51 9.92 198 143 10.10 2.92 97 207 182.10 81.60 0 3.83 98.2 20070402 205000.00 205500.00 101.0 78.02 16.01 0 10.77 17.78 212 296 9.72 3.59 30 93 182.10 81.60 0 3.53 102.0 20070402 205000.00 205500.00 104.7 78.02 16.01 0 10.87 6.89 369 497 9.27 3.73 15 45 182.10 81.60 0 3.22 105.8 20070402 205000.00 205500.00 109.0 78.01 16.01 0 10.92 14.03 472 573 9.21 3.54 15 40 182.10 81.60 0 2.86 110.2 20070402 205000.00 205500.00 113.6 78.01 16.01 0 10.91 18.41 529 505 9.20 3.38 16 35 182.10 81.60 0 2.54 114.8 20070402 205000.00 205500.00 118.8 78.00 16.01 0 10.88 18.51 689 497 9.17 3.56 20 35 182.10 81.60 0 2.21 120.1 20070402 205000.00 205500.00 125.6 77.99 16.01 0 10.90 9.87 944 592 9.14 3.38 23 36 182.10 81.60 0 1.86 126.9 20070402 205000.00 205500.00 133.4 77.98 16.00 0 10.95 23.42 1014 721 9.15 3.55 23 39 182.10 81.60 0 1.55 134.9 20070402 205000.00 205500.00 141.9 77.97 16.00 0 10.93 36.51 1090 771 9.12 3.79 24 41 182.10 81.60 0 1.28 143.5 20070402 205000.00 205500.00 151.2 77.96 16.00 0 10.92 29.31 1272 786 9.10 3.90 28 43 182.10 81.60 1 1.04 152.8 20070402 205000.00 205500.00 161.5 77.95 16.00 0 10.93 53.46 1344 920 9.07 4.31 28 47 182.10 81.60 3 0.81 163.3 20070402 205000.00 205500.00 173.4 77.93 16.00 0 10.91 44.52 1313 1061 9.07 5.18 29 56 182.10 81.60 11 0.59 175.2 20070402 205000.00 205500.00 185.8 77.92 15.99 0 10.92 62.68 1306 1290 9.09 5.98 29 67 182.10 81.60 14 0.38 187.7 20070402 205000.00 205500.00 199.1 77.90 15.99 0 10.90 42.69 1475 1472 9.10 6.82 35 82 182.10 81.60 16 0.18 201.2 20070402 205000.00 205500.00 213.5 77.89 15.99 0 10.91 54.42 1398 1669 9.11 7.88 34 91 182.10 81.60 32 0.00 215.8 20070402 205000.00 205500.00 229.1 77.87 15.98 0 10.90 18.98 1390 1772 9.11 8.46 34 97 182.10 81.60 46 0.00 231.5 20070402 205000.00 205500.00 245.7 77.85 15.98 0 10.93 43.11 1405 1861 9.13 8.38 34 99 182.10 81.60 57 0.00 248.3 20070402 205000.00 205500.00 263.0 77.83 15.98 0 10.96 5.29 1584 1984 9.16 8.70 36 101 182.10 81.60 73 0.00 265.7 20070402 205000.00 205500.00 281.5 77.81 15.97 0 10.96 38.05 1605 1896 9.13 8.98 33 90 182.10 81.60 85 0.00 284.4 20070402 205000.00 205500.00 301.2 77.79 15.97 0 10.94 20.72 1635 1879 9.11 9.55 34 92 182.10 81.60 100 0.00 304.3 20070402 205000.00 205500.00 321.6 77.76 15.97 0 10.92 32.02 1530 2068 9.13 10.37 33 105 182.10 81.60 100 0.00 324.9 20070402 205000.00 205500.00 343.1 77.74 15.96 0 10.91 53.78 1579 2196 9.15 11.40 37 118 182.10 81.60 100 0.00 346.6 20070402 205000.00 205500.00 365.8 77.72 15.96 0 10.88 60.53 1674 2267 9.17 13.61 46 144 182.10 81.60 100 0.00 369.5 20070402 205000.00 205500.00 390.0 77.69 15.95 0 10.86 63.17 1481 2275 9.35 19.25 60 214 182.10 81.60 100 0.00 394.0 20070402 205000.00 205500.00 411.9 77.67 15.95 0 10.80 118.06 1700 2329 9.36 24.38 87 274 182.10 81.60 100 0.00 416.1 20070402 205000.00 205500.00 437.9 77.64 15.95 0 10.70 93.39 1818 2252 9.47 43.38 159 456 182.10 81.60 100 0.00 442.3 20070402 205000.00 205500.00 466.5 77.61 15.94 0 10.67 138.67 1917 2184 9.63 61.97 275 729 182.10 81.60 100 0.00 471.2 20070402 205500.00 210000.00 77.2 78.05 16.02 2 9.00 -0.00 215 215 10.04 265.14 3240 3240 182.10 81.60 0 5.23 78.1 20070402 205500.00 210000.00 80.9 78.05 16.01 0 8.86 38.93 11 11 8.86 1.44 11 11 182.10 81.60 0 4.99 81.8 20070402 205500.00 210000.00 84.7 78.04 16.01 0 10.12 19.84 177 177 8.58 5.76 61 61 182.10 81.60 0 4.74 85.6 20070402 205500.00 210000.00 89.1 78.04 16.01 0 10.42 13.91 195 195 8.63 3.20 16 16 182.10 81.60 0 4.43 90.0 20070402 205500.00 210000.00 93.2 78.03 16.01 0 10.63 8.64 139 139 8.92 2.32 42 42 182.10 81.60 0 4.11 94.2 20070402 205500.00 210000.00 97.2 78.03 16.01 0 10.87 0.73 167 223 10.21 1.89 45 148 182.10 81.60 0 3.83 98.3 20070402 205500.00 210000.00 101.0 78.02 16.01 0 11.08 14.15 226 453 9.66 2.91 13 57 182.10 81.60 0 3.53 102.1 20070402 205500.00 210000.00 104.7 78.02 16.01 0 11.19 17.37 280 659 9.41 2.26 7 35 182.10 81.60 0 3.22 105.8 20070402 205500.00 210000.00 109.1 78.01 16.01 0 11.14 3.80 443 636 9.23 2.29 8 27 182.10 81.60 0 2.86 110.3 20070402 205500.00 210000.00 113.6 78.01 16.01 0 11.07 -0.16 582 538 9.18 2.57 12 25 182.10 81.60 0 2.54 114.8 20070402 205500.00 210000.00 118.8 78.00 16.01 0 11.00 0.65 721 539 9.12 2.89 15 27 182.10 81.60 0 2.21 120.1 20070402 205500.00 210000.00 125.6 77.99 16.01 0 10.94 8.96 1025 613 9.06 3.38 21 33 182.10 81.60 0 1.86 126.9 20070402 205500.00 210000.00 133.4 77.98 16.00 0 10.95 21.95 1190 727 9.09 3.93 25 39 182.10 81.60 0 1.55 134.8 20070402 205500.00 210000.00 141.9 77.97 16.00 0 10.95 37.86 1231 759 9.07 3.98 25 39 182.10 81.60 0 1.28 143.4 20070402 205500.00 210000.00 151.2 77.96 16.00 0 10.95 26.62 1358 838 9.05 4.08 27 42 182.10 81.60 1 1.04 152.8 20070402 205500.00 210000.00 161.6 77.95 16.00 0 10.96 46.90 1410 1008 9.05 4.59 27 48 182.10 81.60 3 0.81 163.3 20070402 205500.00 210000.00 173.4 77.93 16.00 0 10.96 49.70 1427 1176 9.08 5.29 29 58 182.10 81.60 11 0.59 175.3 20070402 205500.00 210000.00 185.7 77.92 15.99 0 10.95 43.13 1542 1347 9.10 6.03 34 70 182.10 81.60 14 0.38 187.6 20070402 205500.00 210000.00 199.2 77.90 15.99 0 10.93 56.38 1652 1662 9.11 7.31 38 89 182.10 81.60 16 0.18 201.3 20070402 205500.00 210000.00 213.6 77.89 15.99 0 10.93 44.30 1639 1820 9.14 8.43 41 105 182.10 81.60 32 0.00 215.9 20070402 205500.00 210000.00 229.3 77.87 15.98 0 10.93 28.87 1554 1940 9.12 8.46 37 104 182.10 81.60 46 0.00 231.7 20070402 205500.00 210000.00 245.9 77.85 15.98 0 10.95 17.41 1591 2143 9.13 8.68 35 106 182.10 81.60 57 0.00 248.5 20070402 205500.00 210000.00 263.0 77.83 15.98 0 10.94 37.58 1594 2113 9.11 9.10 34 101 182.10 81.60 73 0.00 265.7 20070402 205500.00 210000.00 281.6 77.81 15.97 0 10.94 16.04 1635 2104 9.11 9.39 34 100 182.10 81.60 85 0.00 284.5 20070402 205500.00 210000.00 301.2 77.79 15.97 0 10.91 17.86 1687 2072 9.10 10.38 37 104 182.10 81.60 100 0.00 304.3 20070402 205500.00 210000.00 321.5 77.76 15.97 0 10.88 67.51 1753 2206 9.11 11.92 43 124 182.10 81.60 100 0.00 324.9 20070402 205500.00 210000.00 343.1 77.74 15.96 0 10.85 45.37 1714 2229 9.13 13.65 46 140 182.10 81.60 100 0.00 346.6 20070402 205500.00 210000.00 365.7 77.72 15.96 0 10.80 108.51 1689 2331 9.17 15.87 54 172 182.10 81.60 100 0.00 369.5 20070402 205500.00 210000.00 390.2 77.69 15.95 0 10.75 85.32 1713 2419 9.35 27.02 94 306 182.10 81.60 100 0.00 394.2 20070402 205500.00 210000.00 412.0 77.67 15.95 0 10.75 211.36 1626 2498 9.34 27.91 89 315 182.10 81.60 100 0.00 416.2 20070402 205500.00 210000.00 437.9 77.64 15.95 0 10.63 53.17 1853 2156 9.48 49.18 197 536 182.10 81.60 100 0.00 442.4 20070402 205500.00 210000.00 466.7 77.61 15.94 0 10.42 -37.01 2139 1634 9.65 105.65 603 1169 182.10 81.60 100 0.00 471.5 20070402 210000.00 210500.00 77.2 78.05 16.02 0 9.04 -0.00 215 215 7.53 25.34 7 7 182.10 81.60 0 5.23 78.0 20070402 210000.00 210500.00 80.9 78.05 16.01 0 9.71 -36.98 737 737 9.13 24.91 529 529 182.10 81.60 0 4.99 81.8 20070402 210000.00 210500.00 84.7 78.04 16.01 0 10.01 -9.62 183 183 8.69 6.73 66 66 182.10 81.60 0 4.74 85.6 20070402 210000.00 210500.00 88.7 78.04 16.01 0 10.30 14.51 116 116 8.66 3.89 19 19 182.10 81.60 0 4.43 89.7 20070402 210000.00 210500.00 93.2 78.03 16.01 0 10.57 11.90 144 144 8.88 2.45 49 49 182.10 81.60 0 4.16 94.2 20070402 210000.00 210500.00 97.3 78.03 16.01 0 10.62 11.88 280 144 9.83 1.98 59 101 182.10 81.60 0 3.83 98.3 20070402 210000.00 210500.00 100.9 78.02 16.01 0 10.81 21.63 308 292 9.49 2.84 23 53 182.10 81.60 0 3.54 102.0 20070402 210000.00 210500.00 104.6 78.02 16.01 0 10.93 12.08 393 475 9.24 2.91 12 34 182.10 81.60 0 3.22 105.8 20070402 210000.00 210500.00 109.0 78.01 16.01 0 11.00 -7.41 503 597 9.17 2.67 11 30 182.10 81.60 0 2.86 110.2 20070402 210000.00 210500.00 113.6 78.01 16.01 0 10.97 -4.15 590 496 9.10 2.69 13 25 182.10 81.60 0 2.54 114.8 20070402 210000.00 210500.00 118.9 78.00 16.01 0 10.94 16.79 767 482 9.03 2.78 15 24 182.10 81.60 0 2.21 120.2 20070402 210000.00 210500.00 125.6 77.99 16.01 0 10.92 12.61 942 573 8.97 2.83 17 26 182.10 81.60 0 1.86 126.9 20070402 210000.00 210500.00 133.4 77.98 16.00 0 10.91 24.38 1101 626 8.98 3.47 21 31 182.10 81.60 0 1.55 134.8 20070402 210000.00 210500.00 141.9 77.97 16.00 0 10.90 32.71 1143 682 8.96 3.49 21 32 182.10 81.60 0 1.28 143.4 20070402 210000.00 210500.00 151.2 77.96 16.00 0 10.90 37.41 1135 802 8.95 3.84 20 35 182.10 81.60 1 1.04 152.8 20070402 210000.00 210500.00 161.5 77.95 16.00 0 10.87 39.25 1226 863 8.95 4.32 24 41 182.10 81.60 3 0.81 163.2 20070402 210000.00 210500.00 173.5 77.93 16.00 0 10.86 45.35 1302 1027 8.98 5.35 28 53 182.10 81.60 11 0.59 175.3 20070402 210000.00 210500.00 185.7 77.92 15.99 0 10.84 21.15 1302 1237 9.03 6.36 30 68 182.10 81.60 14 0.38 187.7 20070402 210000.00 210500.00 199.2 77.90 15.99 0 10.80 27.84 1626 1400 9.04 8.10 45 92 182.10 81.60 16 0.18 201.3 20070402 210000.00 210500.00 213.5 77.89 15.99 0 10.84 46.90 1360 1556 9.07 8.18 36 93 182.10 81.60 32 0.00 215.8 20070402 210000.00 210500.00 229.3 77.87 15.98 0 10.82 38.28 1331 1532 9.04 8.64 34 89 182.10 81.60 46 0.00 231.7 20070402 210000.00 210500.00 245.9 77.85 15.98 0 10.83 31.02 1502 1673 9.06 9.75 40 102 182.10 81.60 57 0.00 248.5 20070402 210000.00 210500.00 262.7 77.83 15.98 0 10.88 35.48 1483 1670 9.11 9.25 38 97 182.10 81.60 73 0.00 265.5 20070402 210000.00 210500.00 281.7 77.81 15.97 0 10.87 12.59 1429 1654 9.08 9.38 33 89 182.10 81.60 85 0.00 284.6 20070402 210000.00 210500.00 301.2 77.79 15.97 0 10.82 45.98 1411 1702 9.06 10.58 34 97 182.10 81.60 100 0.00 304.3 20070402 210000.00 210500.00 321.6 77.76 15.97 0 10.80 15.38 1441 1746 9.07 11.74 38 108 182.10 81.60 100 0.00 324.9 20070402 210000.00 210500.00 343.0 77.74 15.96 0 10.77 51.00 1534 1839 9.10 13.87 46 130 182.10 81.60 100 0.00 346.5 20070402 210000.00 210500.00 365.8 77.72 15.96 0 10.72 -6.32 1549 1983 9.13 17.36 58 171 182.10 81.60 100 0.00 369.6 20070402 210000.00 210500.00 390.2 77.69 15.95 0 10.72 34.21 1618 2081 9.32 26.46 92 277 182.10 81.60 100 0.00 394.1 20070402 210000.00 210500.00 411.9 77.67 15.95 0 10.63 149.35 1891 2051 9.32 34.48 140 357 182.10 81.60 100 0.00 416.1 20070402 210000.00 210500.00 438.0 77.64 15.95 0 10.61 166.31 1498 2119 9.46 45.54 151 494 182.10 81.60 100 0.00 442.4 20070402 210000.00 210500.00 466.4 77.61 15.94 0 10.55 -98.21 2220 2402 9.65 89.12 442 1135 182.10 81.60 100 0.00 471.1 20070402 210500.00 211000.00 77.2 78.05 16.02 0 9.63 -20.20 3754 3754 9.56 137.56 4998 4998 182.10 81.60 0 5.23 78.0 20070402 210500.00 211000.00 80.5 78.05 16.01 0 9.96 -34.23 4330 4330 9.44 78.73 1839 1839 182.10 81.60 0 4.99 81.4 20070402 210500.00 211000.00 85.3 78.04 16.01 0 9.96 77.81 80 80 7.46 2.02 0 0 182.10 81.60 0 4.74 86.3 20070402 210500.00 211000.00 89.1 78.04 16.01 0 10.36 10.39 178 178 8.50 2.90 14 14 182.10 81.60 0 4.43 90.0 20070402 210500.00 211000.00 93.2 78.03 16.01 0 10.53 4.46 108 108 8.74 2.38 23 23 182.10 81.60 0 3.87 94.1 20070402 210500.00 211000.00 97.3 78.03 16.01 0 10.86 7.49 110 229 10.34 1.89 39 185 182.10 81.60 0 3.83 98.4 20070402 210500.00 211000.00 101.0 78.02 16.01 0 10.96 5.76 155 341 9.75 2.71 13 62 182.10 81.60 0 3.54 102.0 20070402 210500.00 211000.00 104.7 78.02 16.01 0 11.01 13.77 249 438 9.24 2.08 6 24 182.10 81.60 0 3.22 105.8 20070402 210500.00 211000.00 109.1 78.01 16.01 0 11.02 -2.26 392 509 9.07 2.13 6 19 182.10 81.60 0 2.86 110.3 20070402 210500.00 211000.00 113.6 78.01 16.01 0 10.99 -1.39 499 471 8.99 2.23 8 17 182.10 81.60 0 2.54 114.8 20070402 210500.00 211000.00 118.8 78.00 16.01 0 10.91 11.89 692 469 8.91 2.60 11 19 182.10 81.60 0 2.21 120.1 20070402 210500.00 211000.00 125.6 77.99 16.01 0 10.88 7.33 823 561 8.84 2.65 12 21 182.10 81.60 0 1.86 126.9 20070402 210500.00 211000.00 133.4 77.98 16.00 0 10.87 13.59 899 639 8.89 3.21 15 26 182.10 81.60 0 1.55 134.8 20070402 210500.00 211000.00 141.9 77.97 16.00 0 10.86 20.50 945 681 8.87 3.28 15 27 182.10 81.60 0 1.28 143.4 20070402 210500.00 211000.00 151.2 77.96 16.00 0 10.83 32.59 1036 767 8.89 3.74 18 34 182.10 81.60 1 1.04 152.8 20070402 210500.00 211000.00 161.6 77.95 16.00 0 10.80 34.17 1120 891 8.91 4.45 22 43 182.10 81.60 3 0.81 163.3 20070402 210500.00 211000.00 173.4 77.93 16.00 0 10.83 52.06 1038 1110 8.95 4.98 20 51 182.10 81.60 11 0.59 175.2 20070402 210500.00 211000.00 185.7 77.92 15.99 0 10.82 39.70 1196 1329 8.99 6.21 26 68 182.10 81.60 14 0.38 187.7 20070402 210500.00 211000.00 199.1 77.90 15.99 0 10.82 51.31 1322 1533 8.99 6.79 29 78 182.10 81.60 16 0.18 201.2 20070402 210500.00 211000.00 213.6 77.89 15.99 0 10.87 38.25 1271 1664 9.04 7.00 28 82 182.10 81.60 32 0.00 215.9 20070402 210500.00 211000.00 229.2 77.87 15.98 0 10.94 36.41 1252 1891 9.03 6.49 23 77 182.10 81.60 46 0.00 231.6 20070402 210500.00 211000.00 245.8 77.85 15.98 0 10.98 20.16 1370 2058 9.07 6.77 24 82 182.10 81.60 57 0.00 248.3 20070402 210500.00 211000.00 262.9 77.83 15.98 0 11.00 18.78 1346 2041 9.06 6.58 21 73 182.10 81.60 73 0.00 265.6 20070402 210500.00 211000.00 281.4 77.81 15.97 0 11.00 38.95 1364 2083 9.08 6.98 22 76 182.10 81.60 85 0.00 284.3 20070402 210500.00 211000.00 301.2 77.79 15.97 0 10.97 17.18 1328 1995 9.08 7.46 22 77 182.10 81.60 100 0.00 304.3 20070402 210500.00 211000.00 321.5 77.76 15.97 0 10.95 61.60 1313 2094 9.10 8.33 24 89 182.10 81.60 100 0.00 324.8 20070402 210500.00 211000.00 343.0 77.74 15.96 0 10.90 53.08 1412 2133 9.12 10.22 31 110 182.10 81.60 100 0.00 346.5 20070402 210500.00 211000.00 365.7 77.72 15.96 0 10.86 69.33 1446 2308 9.15 12.32 37 137 182.10 81.60 100 0.00 369.5 20070402 210500.00 211000.00 390.1 77.69 15.95 0 10.82 128.88 1348 2381 9.34 20.16 58 236 182.10 81.60 100 0.00 394.1 20070402 210500.00 211000.00 412.0 77.67 15.95 0 10.76 70.53 1380 2419 9.34 23.48 69 280 182.10 81.60 100 0.00 416.2 20070402 210500.00 211000.00 437.6 77.64 15.95 0 10.67 114.82 1656 2130 9.47 42.04 150 450 182.10 81.60 100 0.00 442.1 20070402 210500.00 211000.00 466.6 77.61 15.94 0 10.62 166.10 1485 2148 9.63 64.62 228 752 182.10 81.60 100 0.00 471.4 20070402 211000.00 211500.00 77.2 78.05 16.02 0 9.32 -0.28 213 213 8.28 58.27 21 21 182.10 81.60 0 5.23 78.0 20070402 211000.00 211500.00 80.9 78.05 16.01 0 10.01 -55.85 108 108 8.01 6.44 1 1 182.10 81.60 0 4.99 81.8 20070402 211000.00 211500.00 84.6 78.04 16.01 0 9.24 0.50 3 3 9.24 1.00 3 3 182.10 81.60 0 4.74 85.5 20070402 211000.00 211500.00 88.9 78.04 16.01 0 10.67 4.05 152 152 9.00 3.65 20 20 182.10 81.60 0 4.43 89.9 20070402 211000.00 211500.00 92.9 78.03 16.01 0 10.95 2.71 226 226 9.60 2.41 193 193 182.10 81.60 0 4.39 93.9 20070402 211000.00 211500.00 97.2 78.03 16.01 0 11.15 2.48 221 118 10.63 1.26 91 157 182.10 81.60 0 3.83 98.3 20070402 211000.00 211500.00 101.1 78.02 16.01 0 11.49 2.32 203 186 10.25 1.11 22 47 182.10 81.60 0 3.54 102.1 20070402 211000.00 211500.00 104.8 78.02 16.01 0 11.56 13.32 248 235 9.79 1.12 8 18 182.10 81.60 0 3.22 105.9 20070402 211000.00 211500.00 109.2 78.01 16.01 0 11.60 8.24 304 378 9.70 1.33 6 17 182.10 81.60 0 2.86 110.3 20070402 211000.00 211500.00 113.6 78.01 16.01 0 11.55 6.89 394 439 9.65 1.53 7 18 182.10 81.60 0 2.54 114.8 20070402 211000.00 211500.00 118.9 78.00 16.01 0 11.51 17.27 517 558 9.58 1.69 8 20 182.10 81.60 0 2.21 120.2 20070402 211000.00 211500.00 125.6 77.99 16.01 0 11.45 19.34 620 637 9.49 1.84 9 21 182.10 81.60 0 1.86 127.0 20070402 211000.00 211500.00 133.4 77.98 16.00 0 11.42 31.96 741 740 9.50 2.31 11 26 182.10 81.60 0 1.55 134.8 20070402 211000.00 211500.00 142.0 77.97 16.00 0 11.37 33.78 821 834 9.46 2.80 13 31 182.10 81.60 0 1.28 143.6 20070402 211000.00 211500.00 151.2 77.96 16.00 0 11.34 34.20 905 981 9.44 3.28 15 37 182.10 81.60 1 1.04 152.8 20070402 211000.00 211500.00 161.6 77.95 16.00 0 11.28 33.58 1022 1176 9.42 4.27 18 49 182.10 81.60 3 0.81 163.3 20070402 211000.00 211500.00 173.6 77.93 16.00 0 11.22 29.52 1063 1370 9.42 5.58 23 68 182.10 81.60 11 0.59 175.4 20070402 211000.00 211500.00 185.7 77.92 15.99 0 11.20 48.36 1163 1667 9.44 6.66 27 89 182.10 81.60 14 0.38 187.7 20070402 211000.00 211500.00 199.2 77.90 15.99 0 11.17 28.56 1357 2008 9.43 7.96 33 112 182.10 81.60 16 0.18 201.3 20070402 211000.00 211500.00 213.7 77.89 15.99 0 11.16 49.62 1212 2276 9.44 8.65 31 129 182.10 81.60 32 0.00 216.0 20070402 211000.00 211500.00 229.3 77.87 15.98 0 11.18 21.78 1261 2147 9.41 7.72 29 109 182.10 81.60 46 0.00 231.7 20070402 211000.00 211500.00 245.9 77.85 15.98 0 11.27 52.41 1642 2109 9.48 6.85 36 105 182.10 81.60 57 0.00 248.5 20070402 211000.00 211500.00 262.7 77.83 15.98 0 11.20 39.30 1390 2215 9.44 7.27 31 112 182.10 81.60 73 0.00 265.4 20070402 211000.00 211500.00 281.6 77.81 15.97 0 11.16 40.59 1406 2211 9.43 8.10 32 117 182.10 81.60 85 0.00 284.5 20070402 211000.00 211500.00 301.2 77.79 15.97 0 11.10 76.97 1334 2301 9.38 9.24 31 125 182.10 81.60 100 0.00 304.4 20070402 211000.00 211500.00 321.7 77.76 15.97 0 11.01 35.08 1389 2520 9.35 11.70 36 154 182.10 81.60 100 0.00 325.0 20070402 211000.00 211500.00 343.3 77.74 15.96 0 10.95 55.52 1521 2349 9.33 14.03 46 166 182.10 81.60 100 0.00 346.9 20070402 211000.00 211500.00 366.1 77.72 15.96 0 10.94 98.24 1446 2642 9.27 13.25 39 165 182.10 81.60 100 0.00 369.8 20070402 211000.00 211500.00 390.3 77.69 15.95 0 10.90 89.16 1477 2781 9.42 20.71 60 264 182.10 81.60 100 0.00 394.3 20070402 211000.00 211500.00 412.2 77.67 15.95 0 10.86 116.71 1624 2767 9.41 23.24 76 298 182.10 81.60 100 0.00 416.4 20070402 211000.00 211500.00 437.8 77.64 15.95 0 10.80 229.75 1601 3087 9.53 35.49 115 506 182.10 81.60 100 0.00 442.3 20070402 211000.00 211500.00 466.6 77.61 15.94 0 10.79 252.67 1508 2856 9.69 49.74 167 714 182.10 81.60 100 0.00 471.3 20070402 211500.00 212000.00 77.1 78.05 16.02 0 9.18 -331.06 217 217 8.18 13.15 22 22 182.10 81.60 0 5.23 77.9 20070402 211500.00 212000.00 80.9 78.05 16.01 0 9.91 -68.01 440 440 9.57 53.56 886 886 182.10 81.60 0 4.99 81.7 20070402 211500.00 212000.00 84.9 78.04 16.01 0 10.22 -10.81 287 287 8.84 6.20 64 64 182.10 81.60 0 4.74 85.8 20070402 211500.00 212000.00 89.1 78.04 16.01 0 10.41 10.09 137 137 8.77 3.58 20 20 182.10 81.60 0 4.43 90.0 20070402 211500.00 212000.00 93.1 78.03 16.01 0 10.62 7.63 341 341 9.48 3.20 375 375 182.10 81.60 0 4.51 94.1 20070402 211500.00 212000.00 97.3 78.03 16.01 0 10.75 5.31 197 186 10.23 2.72 78 197 182.10 81.60 0 3.83 98.3 20070402 211500.00 212000.00 101.0 78.02 16.01 0 11.03 12.27 217 392 9.79 3.65 21 79 182.10 81.60 0 3.54 102.1 20070402 211500.00 212000.00 104.5 78.02 16.01 0 11.22 15.97 234 536 9.55 2.24 8 42 182.10 81.60 0 3.22 105.7 20070402 211500.00 212000.00 109.1 78.01 16.01 0 11.23 9.89 369 598 9.40 2.14 9 32 182.10 81.60 0 2.86 110.3 20070402 211500.00 212000.00 113.7 78.00 16.01 0 11.13 -4.41 480 528 9.33 2.57 11 28 182.10 81.60 0 2.54 114.9 20070402 211500.00 212000.00 118.9 78.00 16.01 0 11.06 5.40 707 529 9.24 3.07 15 28 182.10 81.60 0 2.21 120.2 20070402 211500.00 212000.00 125.6 77.99 16.01 0 11.05 20.20 873 597 9.17 2.98 17 29 182.10 81.60 0 1.86 126.9 20070402 211500.00 212000.00 133.3 77.98 16.00 0 11.05 20.85 1081 647 9.17 3.47 22 34 182.10 81.60 0 1.55 134.7 20070402 211500.00 212000.00 142.0 77.97 16.00 0 11.05 27.83 1125 769 9.16 3.55 21 36 182.10 81.60 0 1.28 143.5 20070402 211500.00 212000.00 151.2 77.96 16.00 0 11.04 38.72 1257 886 9.14 3.86 23 40 182.10 81.60 1 1.04 152.8 20070402 211500.00 212000.00 161.6 77.95 16.00 0 11.04 26.67 1330 1083 9.14 4.42 25 49 182.10 81.60 3 0.81 163.3 20070402 211500.00 212000.00 173.5 77.93 16.00 0 11.02 13.92 1360 1268 9.18 5.52 28 62 182.10 81.60 11 0.59 175.3 20070402 211500.00 212000.00 185.7 77.92 15.99 0 11.00 37.70 1432 1465 9.20 6.52 32 77 182.10 81.60 14 0.38 187.6 20070402 211500.00 212000.00 199.2 77.90 15.99 0 11.01 34.15 1501 1813 9.20 6.89 34 94 182.10 81.60 16 0.18 201.3 20070402 211500.00 212000.00 213.6 77.89 15.99 0 11.01 55.17 1388 1935 9.21 7.61 32 98 182.10 81.60 32 0.00 215.9 20070402 211500.00 212000.00 229.4 77.87 15.98 0 11.03 11.97 1364 2095 9.19 7.27 28 96 182.10 81.60 46 0.00 231.8 20070402 211500.00 212000.00 246.0 77.85 15.98 0 11.04 13.10 1426 2344 9.19 7.62 28 101 182.10 81.60 57 0.00 248.5 20070402 211500.00 212000.00 263.1 77.83 15.98 0 11.01 -5.25 1487 2292 9.16 8.14 29 100 182.10 81.60 73 0.00 265.8 20070402 211500.00 212000.00 281.4 77.81 15.97 0 11.01 -6.13 1514 2405 9.14 8.54 28 100 182.10 81.60 85 0.00 284.3 20070402 211500.00 212000.00 301.1 77.79 15.97 0 10.99 -6.81 1536 2347 9.15 8.91 28 101 182.10 81.60 100 0.00 304.2 20070402 211500.00 212000.00 321.6 77.76 15.97 0 11.01 31.27 1625 2537 9.16 9.12 30 108 182.10 81.60 100 0.00 325.0 20070402 211500.00 212000.00 343.0 77.74 15.96 0 10.98 69.09 1710 2669 9.18 10.78 36 130 182.10 81.60 100 0.00 346.5 20070402 211500.00 212000.00 365.7 77.72 15.96 0 10.94 19.64 1798 2910 9.21 13.17 44 164 182.10 81.60 100 0.00 369.5 20070402 211500.00 212000.00 390.2 77.69 15.95 0 10.93 75.23 1706 2929 9.39 19.46 64 254 182.10 81.60 100 0.00 394.2 20070402 211500.00 212000.00 412.0 77.67 15.95 0 10.87 89.23 1819 2939 9.39 23.49 82 304 182.10 81.60 100 0.00 416.2 20070402 211500.00 212000.00 437.9 77.64 15.95 0 10.84 118.75 1712 2816 9.51 32.18 109 409 182.10 81.60 100 0.00 442.4 20070402 211500.00 212000.00 466.4 77.61 15.94 0 10.78 263.62 1644 3108 9.71 57.49 202 851 182.10 81.60 100 0.00 471.1 20070402 212000.00 212500.00 77.9 78.05 16.02 2 9.00 -0.00 215 215 10.08 263.69 3557 3557 182.10 81.60 0 5.23 78.7 20070402 212000.00 212500.00 80.8 78.05 16.01 0 9.25 -1.55 150 150 8.23 26.01 15 15 182.10 81.60 0 4.99 81.7 20070402 212000.00 212500.00 84.0 78.04 16.01 0 9.87 27.66 175 175 8.81 11.13 112 112 182.10 81.60 0 4.74 84.9 20070402 212000.00 212500.00 88.4 78.04 16.01 0 10.16 14.58 107 107 8.79 5.75 31 31 182.10 81.60 0 4.43 89.3 20070402 212000.00 212500.00 93.3 78.03 16.01 0 10.31 3.24 106 106 8.92 4.07 61 61 182.10 81.60 0 4.00 94.3 20070402 212000.00 212500.00 96.5 78.03 16.01 0 10.88 3.62 51 275 10.90 4.84 60 686 182.10 81.60 0 3.83 97.5 20070402 212000.00 212500.00 101.2 78.02 16.01 0 10.62 -15.61 338 475 9.50 9.10 38 119 182.10 81.60 0 3.54 102.3 20070402 212000.00 212500.00 104.9 78.02 16.01 0 10.74 0.31 281 553 9.33 6.21 15 65 182.10 81.60 0 3.22 106.0 20070402 212000.00 212500.00 109.5 78.01 16.01 0 10.72 -11.10 415 602 9.25 5.80 18 63 182.10 81.60 0 2.86 110.7 20070402 212000.00 212500.00 113.8 78.00 16.01 0 10.63 3.48 625 508 9.10 5.41 30 58 182.10 81.60 0 2.54 115.0 20070402 212000.00 212500.00 118.9 78.00 16.01 0 10.58 26.12 703 441 9.06 6.58 34 53 182.10 81.60 0 2.21 120.1 20070402 212000.00 212500.00 125.5 77.99 16.01 0 10.62 11.74 1020 491 9.09 6.20 49 65 182.10 81.60 0 1.86 126.9 20070402 212000.00 212500.00 133.5 77.98 16.00 0 10.64 27.66 1116 574 9.04 5.72 45 64 182.10 81.60 0 1.55 134.9 20070402 212000.00 212500.00 142.1 77.97 16.00 0 10.62 27.48 1175 575 9.08 6.39 53 69 182.10 81.60 0 1.28 143.6 20070402 212000.00 212500.00 151.1 77.96 16.00 0 10.65 24.57 1078 761 9.02 6.02 34 63 182.10 81.60 1 1.04 152.7 20070402 212000.00 212500.00 161.5 77.95 16.00 0 10.65 66.32 1310 894 9.06 7.34 50 87 182.10 81.60 3 0.81 163.2 20070402 212000.00 212500.00 173.3 77.93 16.00 0 10.67 44.83 1136 1073 9.05 8.02 42 92 182.10 81.60 11 0.59 175.1 20070402 212000.00 212500.00 185.6 77.92 15.99 0 10.64 43.06 1278 1198 9.13 10.23 55 126 182.10 81.60 14 0.38 187.6 20070402 212000.00 212500.00 199.2 77.90 15.99 0 10.72 41.54 1449 1468 9.06 8.99 46 111 182.10 81.60 16 0.18 201.3 20070402 212000.00 212500.00 213.6 77.89 15.99 0 10.79 -3.62 1376 1709 9.04 8.10 36 101 182.10 81.60 32 0.00 215.9 20070402 212000.00 212500.00 229.2 77.87 15.98 0 10.88 16.59 1437 1927 9.02 7.02 30 89 182.10 81.60 46 0.00 231.6 20070402 212000.00 212500.00 245.7 77.85 15.98 0 10.93 6.80 1527 2072 9.05 7.29 30 89 182.10 81.60 57 0.00 248.3 20070402 212000.00 212500.00 262.9 77.83 15.98 0 10.97 9.58 1495 2070 9.07 7.35 27 84 182.10 81.60 73 0.00 265.6 20070402 212000.00 212500.00 281.4 77.81 15.97 0 10.98 2.66 1475 2042 9.08 7.50 26 81 182.10 81.60 85 0.00 284.3 20070402 212000.00 212500.00 301.0 77.79 15.97 0 10.94 33.33 1532 1887 9.08 8.64 29 84 182.10 81.60 100 0.00 304.1 20070402 212000.00 212500.00 321.5 77.76 15.97 0 10.94 28.38 1564 2016 9.10 9.48 32 94 182.10 81.60 100 0.00 324.8 20070402 212000.00 212500.00 343.1 77.74 15.96 0 10.92 41.31 1515 2080 9.13 10.39 34 107 182.10 81.60 100 0.00 346.6 20070402 212000.00 212500.00 365.7 77.72 15.96 0 10.87 73.00 1551 2107 9.16 12.55 41 129 182.10 81.60 100 0.00 369.5 20070402 212000.00 212500.00 390.1 77.69 15.95 0 10.81 49.09 1773 2100 9.33 22.71 84 233 182.10 81.60 100 0.00 394.1 20070402 212000.00 212500.00 411.8 77.67 15.95 0 10.85 67.18 1461 2213 9.33 19.80 61 212 182.10 81.60 100 0.00 416.0 20070402 212000.00 212500.00 437.9 77.64 15.95 0 10.78 107.21 1836 2357 9.48 36.15 136 405 182.10 81.60 100 0.00 442.3 20070402 212000.00 212500.00 466.7 77.61 15.94 0 10.64 74.04 1646 2309 9.65 67.59 263 840 182.10 81.60 100 0.00 471.4 20070402 212500.00 213000.00 77.2 78.05 16.02 2 9.00 -0.00 215 215 10.08 284.31 3565 3565 182.10 81.60 0 5.23 78.0 20070402 212500.00 213000.00 81.0 78.05 16.01 0 9.84 129.12 2551 2551 9.38 66.65 1472 1472 182.10 81.60 0 4.99 81.8 20070402 212500.00 213000.00 84.7 78.04 16.01 0 9.99 -15.71 603 603 8.89 14.15 142 142 182.10 81.60 0 4.74 85.6 20070402 212500.00 213000.00 89.0 78.04 16.01 0 10.16 -2.62 245 245 8.72 7.43 36 36 182.10 81.60 0 4.43 89.9 20070402 212500.00 213000.00 93.1 78.03 16.01 0 10.33 10.02 91 91 8.95 5.25 55 55 182.10 81.60 0 3.87 94.1 20070402 212500.00 213000.00 97.2 78.03 16.01 0 10.55 25.08 147 159 10.38 3.51 119 341 182.10 81.60 0 3.83 98.2 20070402 212500.00 213000.00 101.0 78.02 16.01 0 10.84 13.58 134 215 10.13 3.25 37 134 182.10 81.60 0 3.54 102.1 20070402 212500.00 213000.00 104.7 78.02 16.01 0 10.95 9.08 199 278 9.53 2.68 13 40 182.10 81.60 0 3.22 105.8 20070402 212500.00 213000.00 109.1 78.01 16.01 0 11.00 -0.56 316 349 9.30 2.62 10 26 182.10 81.60 0 2.86 110.3 20070402 212500.00 213000.00 113.5 78.01 16.01 0 11.03 -3.04 383 385 9.31 2.60 11 27 182.10 81.60 0 2.54 114.7 20070402 212500.00 213000.00 118.9 78.00 16.01 0 11.07 2.57 563 468 9.29 2.58 13 26 182.10 81.60 0 2.21 120.2 20070402 212500.00 213000.00 125.6 77.99 16.01 0 11.13 13.55 667 627 9.29 2.22 12 27 182.10 81.60 0 1.86 126.9 20070402 212500.00 213000.00 133.3 77.98 16.00 0 11.14 26.94 830 732 9.33 2.67 16 33 182.10 81.60 0 1.55 134.8 20070402 212500.00 213000.00 142.0 77.97 16.00 0 11.19 23.56 936 870 9.36 2.48 16 36 182.10 81.60 0 1.28 143.5 20070402 212500.00 213000.00 151.2 77.96 16.00 0 11.17 34.51 1106 1033 9.34 2.88 18 42 182.10 81.60 1 1.04 152.8 20070402 212500.00 213000.00 161.5 77.95 16.00 0 11.17 32.49 1226 1322 9.35 3.38 20 52 182.10 81.60 3 0.81 163.3 20070402 212500.00 213000.00 173.4 77.93 16.00 0 11.19 38.36 1279 1596 9.35 3.85 22 64 182.10 81.60 11 0.59 175.3 20070402 212500.00 213000.00 185.7 77.92 15.99 0 11.18 44.55 1403 1923 9.36 4.93 25 81 182.10 81.60 14 0.38 187.6 20070402 212500.00 213000.00 199.2 77.90 15.99 0 11.15 25.10 1462 2126 9.30 5.44 27 90 182.10 81.60 16 0.18 201.3 20070402 212500.00 213000.00 213.7 77.89 15.99 0 11.14 25.92 1345 2237 9.32 6.12 27 99 182.10 81.60 32 0.00 215.9 20070402 212500.00 213000.00 229.5 77.87 15.98 0 11.15 41.55 1263 2353 9.27 6.04 22 92 182.10 81.60 46 0.00 231.9 20070402 212500.00 213000.00 246.1 77.85 15.98 0 11.12 63.94 1342 2426 9.22 6.48 23 93 182.10 81.60 57 0.00 248.6 20070402 212500.00 213000.00 263.2 77.83 15.98 0 11.10 58.93 1349 2435 9.18 6.63 21 85 182.10 81.60 73 0.00 265.9 20070402 212500.00 213000.00 281.8 77.81 15.97 0 11.06 53.43 1367 2457 9.13 6.67 20 83 182.10 81.60 85 0.00 284.8 20070402 212500.00 213000.00 301.4 77.79 15.97 0 11.01 88.01 1466 2345 9.10 7.35 23 84 182.10 81.60 100 0.00 304.5 20070402 212500.00 213000.00 321.7 77.76 15.97 0 10.99 103.32 1464 2592 9.09 7.51 23 94 182.10 81.60 100 0.00 325.1 20070402 212500.00 213000.00 343.2 77.74 15.96 0 10.93 128.95 1560 2678 9.10 9.30 29 116 182.10 81.60 100 0.00 346.7 20070402 212500.00 213000.00 365.7 77.72 15.96 0 10.89 154.19 1710 2869 9.12 11.56 38 147 182.10 81.60 100 0.00 369.5 20070402 212500.00 213000.00 390.2 77.69 15.95 0 10.84 201.05 1823 3099 9.30 20.84 69 269 182.10 81.60 100 0.00 394.2 20070402 212500.00 213000.00 411.9 77.67 15.95 0 10.79 162.96 1989 3096 9.31 24.96 87 315 182.10 81.60 100 0.00 416.1 20070402 212500.00 213000.00 438.0 77.64 15.95 0 10.70 254.12 1904 3022 9.43 40.90 147 533 182.10 81.60 100 0.00 442.4 20070402 212500.00 213000.00 466.4 77.61 15.94 0 10.67 121.53 1471 2857 9.58 52.74 177 767 182.10 81.60 100 0.00 471.1 20070402 213000.00 213500.00 77.3 78.05 16.02 0 9.45 -21.97 255 255 8.64 20.78 251 251 182.10 81.60 0 5.23 78.1 20070402 213000.00 213500.00 80.9 78.05 16.01 0 10.47 54.94 16 16 11.29 6.32 106 106 182.10 81.60 0 4.99 81.8 20070402 213000.00 213500.00 84.6 78.04 16.01 0 10.14 20.36 147 147 8.23 3.59 42 42 182.10 81.60 0 4.74 85.5 20070402 213000.00 213500.00 89.0 78.04 16.01 0 10.31 9.02 104 104 8.55 2.39 14 14 182.10 81.60 0 4.43 89.9 20070402 213000.00 213500.00 93.2 78.03 16.01 0 10.50 8.89 1237 1237 9.88 2.46 2559 2559 182.10 81.60 0 5.14 94.2 20070402 213000.00 213500.00 97.3 78.03 16.01 0 10.36 13.67 302 127 9.76 2.48 103 154 182.10 81.60 0 3.83 98.3 20070402 213000.00 213500.00 101.0 78.02 16.01 0 10.65 8.17 274 354 9.44 3.96 29 82 182.10 81.60 0 3.54 102.1 20070402 213000.00 213500.00 104.6 78.02 16.01 0 10.76 4.12 272 437 9.20 3.19 13 44 182.10 81.60 0 3.22 105.7 20070402 213000.00 213500.00 109.1 78.01 16.01 0 10.78 -3.49 416 514 9.09 3.10 13 37 182.10 81.60 0 2.86 110.3 20070402 213000.00 213500.00 113.6 78.01 16.01 0 10.69 2.71 531 477 9.03 3.76 18 38 182.10 81.60 0 2.54 114.8 20070402 213000.00 213500.00 118.8 78.00 16.01 0 10.61 13.56 700 470 8.98 4.33 24 40 182.10 81.60 0 2.21 120.1 20070402 213000.00 213500.00 125.6 77.99 16.01 0 10.56 33.26 882 559 8.94 5.00 31 48 182.10 81.60 0 1.86 126.9 20070402 213000.00 213500.00 133.4 77.98 16.00 0 10.62 37.10 1034 675 8.99 5.20 34 55 182.10 81.60 0 1.55 134.8 20070402 213000.00 213500.00 142.0 77.97 16.00 0 10.65 23.08 1142 715 8.97 4.96 35 54 182.10 81.60 0 1.28 143.5 20070402 213000.00 213500.00 151.2 77.96 16.00 0 10.67 39.84 1269 836 8.95 5.22 37 60 182.10 81.60 1 1.04 152.8 20070402 213000.00 213500.00 161.6 77.95 16.00 0 10.67 35.70 1341 1021 8.96 6.12 38 70 182.10 81.60 3 0.81 163.3 20070402 213000.00 213500.00 173.4 77.93 16.00 0 10.69 37.02 1445 1145 9.00 6.85 44 84 182.10 81.60 11 0.59 175.2 20070402 213000.00 213500.00 185.6 77.92 15.99 0 10.74 53.77 1421 1491 9.02 7.80 40 97 182.10 81.60 14 0.38 187.5 20070402 213000.00 213500.00 198.9 77.90 15.99 0 10.80 16.62 1672 1799 9.04 7.94 43 108 182.10 81.60 16 0.18 201.0 20070402 213000.00 213500.00 213.5 77.89 15.99 0 10.86 15.29 1632 1859 9.08 8.26 42 108 182.10 81.60 32 0.00 215.7 20070402 213000.00 213500.00 229.2 77.87 15.98 0 10.93 42.41 1598 2017 9.07 7.32 34 95 182.10 81.60 46 0.00 231.6 20070402 213000.00 213500.00 245.8 77.85 15.98 0 10.98 50.75 1748 2160 9.11 7.89 35 98 182.10 81.60 57 0.00 248.3 20070402 213000.00 213500.00 262.9 77.83 15.98 0 11.02 48.65 1787 2186 9.12 8.00 33 91 182.10 81.60 73 0.00 265.6 20070402 213000.00 213500.00 281.5 77.81 15.97 0 11.05 64.90 1701 2221 9.13 7.94 29 86 182.10 81.60 85 0.00 284.4 20070402 213000.00 213500.00 301.1 77.79 15.97 0 11.03 54.07 1719 2079 9.14 8.50 31 86 182.10 81.60 100 0.00 304.2 20070402 213000.00 213500.00 321.5 77.76 15.97 0 11.01 75.41 1747 2162 9.15 9.35 34 96 182.10 81.60 100 0.00 324.8 20070402 213000.00 213500.00 343.1 77.74 15.96 0 10.99 88.24 1748 2258 9.18 10.65 37 112 182.10 81.60 100 0.00 346.6 20070402 213000.00 213500.00 365.8 77.72 15.96 0 10.95 93.01 1830 2318 9.20 12.86 46 136 182.10 81.60 100 0.00 369.5 20070402 213000.00 213500.00 390.1 77.69 15.95 0 10.91 115.34 1858 2276 9.38 20.41 77 221 182.10 81.60 100 0.00 394.1 20070402 213000.00 213500.00 412.1 77.67 15.95 0 10.88 146.56 1995 2571 9.40 24.02 92 276 182.10 81.60 100 0.00 416.3 20070402 213000.00 213500.00 438.2 77.64 15.95 0 10.83 201.54 1873 2493 9.51 35.21 128 395 182.10 81.60 100 0.00 442.6 20070402 213000.00 213500.00 467.0 77.61 15.94 0 10.79 291.78 2107 2724 9.67 55.49 241 716 182.10 81.60 100 0.00 471.7 20070402 213500.00 214000.00 77.2 78.05 16.02 0 9.13 181.28 229 229 7.13 7.89 2 2 182.10 81.60 0 5.23 78.1 20070402 213500.00 214000.00 80.9 78.05 16.01 0 9.26 -0.84 217 217 6.76 2.42 1 1 182.10 81.60 0 4.99 81.7 20070402 213500.00 214000.00 84.7 78.04 16.01 0 9.84 10.94 112 112 8.38 4.18 41 41 182.10 81.60 0 4.74 85.6 20070402 213500.00 214000.00 89.1 78.04 16.01 0 9.98 14.97 150 150 8.20 3.13 15 15 182.10 81.60 0 4.43 90.0 20070402 213500.00 214000.00 93.2 78.03 16.01 0 10.03 15.94 175 175 8.74 3.47 111 111 182.10 81.60 0 4.32 94.2 20070402 213500.00 214000.00 97.2 78.03 16.01 0 10.64 12.75 38 271 10.59 3.73 38 573 182.10 81.60 0 3.83 98.2 20070402 213500.00 214000.00 101.0 78.02 16.01 0 10.25 17.17 190 330 9.31 5.99 32 123 182.10 81.60 0 3.54 102.1 20070402 213500.00 214000.00 104.7 78.02 16.01 0 10.20 15.10 267 379 8.90 6.23 21 67 182.10 81.60 0 3.22 105.8 20070402 213500.00 214000.00 109.2 78.01 16.01 0 10.05 9.26 351 462 8.78 9.48 30 90 182.10 81.60 0 2.86 110.3 20070402 213500.00 214000.00 113.6 78.01 16.01 0 9.79 13.63 560 359 8.73 16.34 75 132 182.10 81.60 0 2.54 114.8 20070402 213500.00 214000.00 118.8 78.00 16.01 0 9.71 59.12 542 328 8.69 17.99 77 132 182.10 81.60 0 2.21 120.1 20070402 213500.00 214000.00 125.5 77.99 16.01 0 10.00 45.91 810 451 8.59 9.70 49 77 182.10 81.60 0 1.86 126.8 20070402 213500.00 214000.00 133.4 77.98 16.00 0 10.11 14.01 860 505 8.61 8.69 43 70 182.10 81.60 0 1.55 134.8 20070402 213500.00 214000.00 141.8 77.97 16.00 0 10.18 42.34 1003 689 8.61 8.62 42 75 182.10 81.60 0 1.28 143.3 20070402 213500.00 214000.00 151.1 77.96 16.00 0 10.18 42.07 1047 765 8.63 9.57 45 86 182.10 81.60 1 1.04 152.7 20070402 213500.00 214000.00 161.5 77.95 16.00 0 10.22 48.76 1078 924 8.66 10.05 45 96 182.10 81.60 3 0.81 163.3 20070402 213500.00 214000.00 173.3 77.93 16.00 0 10.27 28.41 1211 943 8.70 10.56 52 102 182.10 81.60 11 0.59 175.1 20070402 213500.00 214000.00 185.5 77.92 15.99 0 10.40 24.58 1391 1148 8.76 9.61 51 104 182.10 81.60 14 0.38 187.5 20070402 213500.00 214000.00 198.8 77.90 15.99 0 10.56 39.64 1616 1431 8.80 8.54 45 96 182.10 81.60 16 0.18 200.9 20070402 213500.00 214000.00 213.3 77.89 15.99 0 10.72 38.51 1663 1610 8.87 7.43 38 85 182.10 81.60 32 0.00 215.5 20070402 213500.00 214000.00 228.9 77.87 15.98 0 10.87 27.37 1606 1835 8.92 6.35 28 74 182.10 81.60 46 0.00 231.3 20070402 213500.00 214000.00 245.6 77.85 15.98 0 10.98 37.47 1554 1940 8.98 5.90 24 67 182.10 81.60 57 0.00 248.2 20070402 213500.00 214000.00 262.7 77.83 15.98 0 11.00 62.45 1497 1851 9.02 6.36 24 67 182.10 81.60 73 0.00 265.4 20070402 213500.00 214000.00 281.4 77.81 15.97 0 11.01 67.32 1435 1727 9.06 6.64 23 63 182.10 81.60 85 0.00 284.3 20070402 213500.00 214000.00 300.9 77.79 15.97 0 10.99 81.83 1395 1643 9.07 7.48 23 64 182.10 81.60 100 0.00 304.0 20070402 213500.00 214000.00 321.5 77.76 15.97 0 10.96 90.79 1474 1655 9.12 8.58 29 78 182.10 81.60 100 0.00 324.8 20070402 213500.00 214000.00 343.0 77.74 15.96 0 10.94 57.33 1449 1688 9.12 9.68 31 85 182.10 81.60 100 0.00 346.5 20070402 213500.00 214000.00 365.8 77.72 15.96 0 10.91 50.41 1356 1738 9.15 10.76 33 98 182.10 81.60 100 0.00 369.5 20070402 213500.00 214000.00 390.0 77.69 15.95 0 10.84 100.30 1453 1673 9.33 19.72 64 174 182.10 81.60 100 0.00 393.9 20070402 213500.00 214000.00 411.8 77.67 15.95 0 10.82 118.42 1376 1850 9.33 19.76 62 192 182.10 81.60 100 0.00 416.0 20070402 213500.00 214000.00 438.1 77.64 15.95 0 10.78 76.07 1459 2021 9.49 32.39 105 336 182.10 81.60 100 0.00 442.6 20070402 213500.00 214000.00 466.6 77.61 15.94 0 10.74 38.95 1308 1919 9.65 47.52 158 526 182.10 81.60 100 0.00 471.3 20070402 214000.00 214500.00 77.2 78.05 16.02 0 8.98 -3.39 221 221 6.98 7.43 2 2 182.10 81.60 0 5.23 78.0 20070402 214000.00 214500.00 80.9 78.05 16.01 0 8.63 -1.03 4 4 8.63 1.00 4 4 182.10 81.60 0 4.99 81.7 20070402 214000.00 214500.00 84.5 78.04 16.01 0 10.64 13.46 6 6 11.39 3.48 32 32 182.10 81.60 0 4.74 85.4 20070402 214000.00 214500.00 89.0 78.04 16.01 0 9.96 11.69 113 113 8.36 3.87 19 19 182.10 81.60 0 4.43 89.9 20070402 214000.00 214500.00 93.4 78.03 16.01 0 10.02 0.82 65 65 8.66 6.87 36 36 182.10 81.60 0 3.45 94.4 20070402 214000.00 214500.00 97.4 78.03 16.01 0 10.32 9.88 100 276 10.09 4.59 70 427 182.10 81.60 0 3.83 98.4 20070402 214000.00 214500.00 100.9 78.02 16.01 0 10.26 21.73 207 543 9.28 9.51 33 179 182.10 81.60 0 3.54 102.0 20070402 214000.00 214500.00 104.7 78.02 16.01 0 10.21 1.08 290 721 8.99 9.76 26 137 182.10 81.60 0 3.22 105.9 20070402 214000.00 214500.00 109.1 78.01 16.01 0 10.00 -44.13 387 838 8.88 17.49 47 219 182.10 81.60 0 2.86 110.3 20070402 214000.00 214500.00 113.6 78.01 16.01 0 9.83 47.11 510 621 8.81 23.29 77 221 182.10 81.60 0 2.54 114.8 20070402 214000.00 214500.00 118.9 78.00 16.01 0 9.91 7.43 746 525 8.73 16.54 76 142 182.10 81.60 0 2.21 120.1 20070402 214000.00 214500.00 125.5 77.99 16.01 0 10.03 18.42 801 585 8.63 11.05 51 97 182.10 81.60 0 1.86 126.8 20070402 214000.00 214500.00 133.4 77.98 16.00 0 10.09 -0.44 1180 618 8.69 11.78 72 110 182.10 81.60 0 1.55 134.8 20070402 214000.00 214500.00 141.9 77.97 16.00 0 10.08 -5.67 1317 642 8.69 12.74 81 117 182.10 81.60 0 1.28 143.4 20070402 214000.00 214500.00 151.2 77.96 16.00 0 10.15 58.30 1269 812 8.69 11.45 67 117 182.10 81.60 1 1.04 152.8 20070402 214000.00 214500.00 161.4 77.95 16.00 0 10.21 16.51 1186 950 8.69 11.89 56 114 182.10 81.60 3 0.81 163.1 20070402 214000.00 214500.00 173.3 77.93 16.00 0 10.31 20.62 1119 1075 8.73 10.82 46 107 182.10 81.60 11 0.59 175.1 20070402 214000.00 214500.00 185.5 77.92 15.99 0 10.40 62.51 1453 1240 8.79 11.11 56 118 182.10 81.60 14 0.38 187.5 20070402 214000.00 214500.00 199.0 77.90 15.99 0 10.58 50.49 1707 1509 8.83 8.59 49 104 182.10 81.60 16 0.18 201.0 20070402 214000.00 214500.00 213.3 77.89 15.99 0 10.71 61.92 1797 1609 8.89 8.18 45 95 182.10 81.60 32 0.00 215.6 20070402 214000.00 214500.00 228.9 77.87 15.98 0 10.86 37.08 1679 1847 8.95 6.94 33 83 182.10 81.60 46 0.00 231.3 20070402 214000.00 214500.00 245.6 77.85 15.98 0 10.92 27.44 1711 1932 9.01 7.43 33 85 182.10 81.60 57 0.00 248.2 20070402 214000.00 214500.00 262.8 77.83 15.98 0 10.95 40.45 1653 1822 9.05 7.66 31 78 182.10 81.60 73 0.00 265.5 20070402 214000.00 214500.00 281.3 77.81 15.97 0 10.95 53.93 1603 1782 9.08 8.35 31 80 182.10 81.60 85 0.00 284.2 20070402 214000.00 214500.00 301.0 77.79 15.97 0 10.93 87.02 1646 1622 9.09 9.25 35 82 182.10 81.60 100 0.00 304.1 20070402 214000.00 214500.00 321.4 77.76 15.97 0 10.92 57.58 1566 1728 9.12 10.17 36 93 182.10 81.60 100 0.00 324.8 20070402 214000.00 214500.00 343.0 77.74 15.96 0 10.89 68.45 1581 1711 9.14 11.67 41 106 182.10 81.60 100 0.00 346.5 20070402 214000.00 214500.00 365.8 77.72 15.96 0 10.85 72.44 1533 1772 9.18 13.62 46 126 182.10 81.60 100 0.00 369.5 20070402 214000.00 214500.00 390.0 77.69 15.95 0 10.80 57.19 1516 1755 9.32 21.73 74 200 182.10 81.60 100 0.00 394.0 20070402 214000.00 214500.00 412.0 77.67 15.95 0 10.75 119.11 1611 1849 9.34 25.53 90 244 182.10 81.60 100 0.00 416.2 20070402 214000.00 214500.00 437.8 77.64 15.95 0 10.71 76.29 1417 1792 9.47 35.34 115 342 182.10 81.60 100 0.00 442.2 20070402 214000.00 214500.00 466.6 77.61 15.94 0 10.68 112.79 1370 1944 9.66 56.03 193 630 182.10 81.60 100 0.00 471.3 20070402 214500.00 215000.00 77.3 78.05 16.02 0 9.10 -141.39 294 294 7.57 19.10 9 9 182.10 81.60 0 5.23 78.1 20070402 214500.00 215000.00 80.9 78.05 16.01 0 9.40 -21.11 220 220 6.90 2.49 1 1 182.10 81.60 0 4.99 81.7 20070402 214500.00 215000.00 84.5 78.04 16.01 0 9.09 41.44 16 16 8.09 1.00 2 2 182.10 81.60 0 4.74 85.4 20070402 214500.00 215000.00 89.2 78.04 16.01 0 9.99 10.10 184 184 8.21 3.23 15 15 182.10 81.60 0 4.43 90.1 20070402 214500.00 215000.00 93.2 78.03 16.01 0 10.06 19.96 174 174 8.57 3.59 59 59 182.10 81.60 0 4.14 94.2 20070402 214500.00 215000.00 97.2 78.03 16.01 0 9.89 16.22 362 156 9.33 4.94 124 193 182.10 81.60 0 3.83 98.3 20070402 214500.00 215000.00 101.0 78.02 16.01 0 10.14 47.47 294 602 9.12 11.42 44 192 182.10 81.60 0 3.54 102.0 20070402 214500.00 215000.00 104.7 78.02 16.01 0 10.26 11.73 322 1061 8.99 10.21 27 187 182.10 81.60 0 3.22 105.8 20070402 214500.00 215000.00 109.1 78.01 16.01 0 10.22 -8.00 514 1261 8.84 11.39 32 171 182.10 81.60 0 2.86 110.3 20070402 214500.00 215000.00 113.6 78.01 16.01 0 10.05 -17.78 846 683 8.73 14.14 65 133 182.10 81.60 0 2.54 114.8 20070402 214500.00 215000.00 118.8 78.00 16.01 0 10.03 0.10 967 480 8.69 10.95 68 100 182.10 81.60 0 2.21 120.1 20070402 214500.00 215000.00 125.6 77.99 16.01 0 10.01 24.03 1301 441 8.65 10.47 82 97 182.10 81.60 0 1.86 126.9 20070402 214500.00 215000.00 133.3 77.98 16.00 0 10.07 30.43 1605 533 8.70 11.70 101 116 182.10 81.60 0 1.55 134.7 20070402 214500.00 215000.00 141.9 77.97 16.00 0 10.11 60.18 1487 649 8.67 11.27 83 112 182.10 81.60 0 1.28 143.4 20070402 214500.00 215000.00 151.1 77.96 16.00 0 10.13 73.52 1419 759 8.67 11.81 75 115 182.10 81.60 1 1.04 152.7 20070402 214500.00 215000.00 161.6 77.95 16.00 0 10.15 42.58 1688 781 8.71 12.52 93 130 182.10 81.60 3 0.81 163.3 20070402 214500.00 215000.00 173.3 77.93 16.00 0 10.26 39.87 1491 991 8.73 11.35 69 121 182.10 81.60 11 0.59 175.1 20070402 214500.00 215000.00 185.5 77.92 15.99 0 10.43 55.91 1629 1280 8.77 9.83 57 111 182.10 81.60 14 0.38 187.4 20070402 214500.00 215000.00 198.9 77.90 15.99 0 10.56 42.40 1875 1444 8.80 8.61 53 102 182.10 81.60 16 0.18 201.0 20070402 214500.00 215000.00 213.3 77.89 15.99 0 10.69 54.96 1909 1648 8.87 8.09 48 97 182.10 81.60 32 0.00 215.6 20070402 214500.00 215000.00 228.9 77.87 15.98 0 10.79 44.97 1924 1763 8.91 7.67 42 91 182.10 81.60 46 0.00 231.3 20070402 214500.00 215000.00 245.6 77.85 15.98 0 10.85 38.48 1826 1813 8.97 7.86 39 89 182.10 81.60 57 0.00 248.2 20070402 214500.00 215000.00 262.7 77.83 15.98 0 10.88 50.78 1715 1785 9.01 8.38 36 86 182.10 81.60 73 0.00 265.4 20070402 214500.00 215000.00 281.3 77.81 15.97 0 10.89 58.83 1604 1785 9.04 8.98 34 87 182.10 81.60 85 0.00 284.2 20070402 214500.00 215000.00 301.0 77.79 15.97 0 10.83 79.77 1574 1614 9.05 10.61 38 93 182.10 81.60 100 0.00 304.1 20070402 214500.00 215000.00 321.4 77.76 15.97 0 10.80 52.14 1544 1624 9.08 12.61 43 107 182.10 81.60 100 0.00 324.7 20070402 214500.00 215000.00 343.0 77.74 15.96 0 10.77 65.22 1591 1642 9.12 14.73 53 129 182.10 81.60 100 0.00 346.5 20070402 214500.00 215000.00 365.7 77.72 15.96 0 10.76 89.26 1351 1722 9.15 14.92 46 137 182.10 81.60 100 0.00 369.5 20070402 214500.00 215000.00 390.2 77.69 15.95 0 10.74 108.61 1250 1825 9.35 23.45 69 233 182.10 81.60 100 0.00 394.2 20070402 214500.00 215000.00 411.8 77.67 15.95 0 10.66 83.37 1326 1782 9.33 28.72 89 279 182.10 81.60 100 0.00 416.0 20070402 214500.00 215000.00 437.8 77.64 15.95 0 10.64 64.23 1191 1841 9.48 40.41 116 410 182.10 81.60 100 0.00 442.3 20070402 214500.00 215000.00 466.6 77.61 15.94 0 10.38 -29.93 2309 1396 9.69 114.18 760 1255 182.10 81.60 100 0.00 471.3 20070402 215000.00 215500.00 77.2 78.05 16.02 0 9.04 80.51 220 220 8.03 13.65 22 22 182.10 81.60 0 5.23 78.0 20070402 215000.00 215500.00 80.9 78.05 16.01 0 9.23 -0.58 85 85 7.73 3.28 3 3 182.10 81.60 0 4.99 81.7 20070402 215000.00 215500.00 84.6 78.04 16.01 0 9.89 2.19 171 171 8.46 4.01 35 35 182.10 81.60 0 4.74 85.5 20070402 215000.00 215500.00 89.0 78.04 16.01 0 10.13 8.25 154 154 8.26 2.19 11 11 182.10 81.60 0 4.43 90.0 20070402 215000.00 215500.00 93.2 78.03 16.01 0 10.20 12.11 152 152 8.63 2.44 52 52 182.10 81.60 0 4.16 94.2 20070402 215000.00 215500.00 97.3 78.03 16.01 0 10.17 12.01 247 196 9.55 2.89 77 172 182.10 81.60 0 3.83 98.3 20070402 215000.00 215500.00 101.0 78.02 16.01 0 10.39 -7.05 246 506 9.20 5.72 25 109 182.10 81.60 0 3.54 102.1 20070402 215000.00 215500.00 104.6 78.02 16.01 0 10.40 -2.60 291 666 8.96 5.56 17 82 182.10 81.60 0 3.22 105.7 20070402 215000.00 215500.00 109.1 78.01 16.01 0 10.33 6.52 375 707 8.85 6.25 20 81 182.10 81.60 0 2.86 110.3 20070402 215000.00 215500.00 113.6 78.01 16.01 0 10.14 -0.51 594 515 8.74 8.68 38 80 182.10 81.60 0 2.54 114.8 20070402 215000.00 215500.00 118.9 78.00 16.01 0 10.09 11.60 884 475 8.68 9.38 56 82 182.10 81.60 0 2.21 120.2 20070402 215000.00 215500.00 125.5 77.99 16.01 0 10.08 33.30 1131 518 8.63 9.54 65 87 182.10 81.60 0 1.86 126.9 20070402 215000.00 215500.00 133.4 77.98 16.00 0 10.08 40.41 1374 519 8.67 10.65 85 102 182.10 81.60 0 1.55 134.8 20070402 215000.00 215500.00 141.9 77.97 16.00 0 10.11 11.06 1434 630 8.68 11.02 81 108 182.10 81.60 0 1.28 143.4 20070402 215000.00 215500.00 151.1 77.96 16.00 0 10.19 11.82 1489 864 8.68 10.74 72 115 182.10 81.60 1 1.04 152.7 20070402 215000.00 215500.00 161.6 77.95 16.00 0 10.27 39.72 1425 1064 8.69 10.48 58 112 182.10 81.60 3 0.81 163.3 20070402 215000.00 215500.00 173.3 77.93 16.00 0 10.31 17.42 1502 1056 8.73 10.58 63 115 182.10 81.60 11 0.59 175.1 20070402 215000.00 215500.00 185.5 77.92 15.99 0 10.45 25.38 1570 1323 8.77 9.50 53 109 182.10 81.60 14 0.38 187.4 20070402 215000.00 215500.00 198.9 77.90 15.99 0 10.54 25.13 1912 1434 8.80 9.01 57 107 182.10 81.60 16 0.18 201.0 20070402 215000.00 215500.00 213.3 77.89 15.99 0 10.65 -12.37 1856 1541 8.85 8.81 50 100 182.10 81.60 32 0.00 215.6 20070402 215000.00 215500.00 228.9 77.87 15.98 0 10.75 8.48 1687 1684 8.89 7.71 38 87 182.10 81.60 46 0.00 231.3 20070402 215000.00 215500.00 245.6 77.85 15.98 0 10.83 31.98 1634 1839 8.94 8.04 34 87 182.10 81.60 57 0.00 248.2 20070402 215000.00 215500.00 262.7 77.83 15.98 0 10.83 41.11 1786 1809 8.99 9.15 42 97 182.10 81.60 73 0.00 265.4 20070402 215000.00 215500.00 281.3 77.81 15.97 0 10.86 54.06 1585 1858 9.02 9.14 34 92 182.10 81.60 85 0.00 284.2 20070402 215000.00 215500.00 301.0 77.79 15.97 0 10.83 30.08 1513 1657 9.03 10.04 35 89 182.10 81.60 100 0.00 304.1 20070402 215000.00 215500.00 321.5 77.76 15.97 0 10.81 43.17 1624 1755 9.06 11.61 42 106 182.10 81.60 100 0.00 324.8 20070402 215000.00 215500.00 342.9 77.74 15.96 0 10.78 57.82 1679 1885 9.10 13.94 50 131 182.10 81.60 100 0.00 346.5 20070402 215000.00 215500.00 365.7 77.72 15.96 0 10.72 61.18 1631 1806 9.13 16.93 61 159 182.10 81.60 100 0.00 369.4 20070402 215000.00 215500.00 390.1 77.69 15.95 0 10.66 74.38 1751 1866 9.32 32.19 117 301 182.10 81.60 100 0.00 394.0 20070402 215000.00 215500.00 411.9 77.67 15.95 0 10.64 122.79 1790 1942 9.32 34.10 129 332 182.10 81.60 100 0.00 416.1 20070402 215000.00 215500.00 437.8 77.64 15.95 0 10.54 73.96 1679 1715 9.45 52.66 209 509 182.10 81.60 100 0.00 442.3 20070402 215000.00 215500.00 466.5 77.61 15.94 0 10.53 97.43 1442 1909 9.64 76.04 279 853 182.10 81.60 100 0.00 471.2 20070402 215500.00 220000.00 77.3 78.05 16.02 0 9.14 -97.13 270 270 7.61 15.93 9 9 182.10 81.60 0 5.23 78.1 20070402 215500.00 220000.00 80.9 78.05 16.01 0 9.54 -13.04 571 571 8.81 15.00 295 295 182.10 81.60 0 4.99 81.8 20070402 215500.00 220000.00 84.6 78.04 16.01 0 9.87 -0.51 173 173 8.43 3.73 34 34 182.10 81.60 0 4.74 85.5 20070402 215500.00 220000.00 89.0 78.04 16.01 0 10.12 3.45 174 174 8.24 2.11 11 11 182.10 81.60 0 4.43 89.9 20070402 215500.00 220000.00 93.2 78.03 16.01 0 10.14 12.36 145 145 8.56 2.57 44 44 182.10 81.60 0 4.08 94.2 20070402 215500.00 220000.00 97.3 78.03 16.01 0 10.27 12.91 139 211 9.85 2.62 64 238 182.10 81.60 0 3.83 98.3 20070402 215500.00 220000.00 101.0 78.02 16.01 0 10.34 17.81 178 347 9.32 4.62 26 108 182.10 81.60 0 3.54 102.0 20070402 215500.00 220000.00 104.7 78.02 16.01 0 10.24 4.32 301 415 8.83 5.35 20 59 182.10 81.60 0 3.22 105.8 20070402 215500.00 220000.00 109.2 78.01 16.01 0 10.04 -12.37 430 557 8.73 10.37 35 103 182.10 81.60 0 2.86 110.4 20070402 215500.00 220000.00 113.6 78.01 16.01 0 9.86 19.61 523 526 8.72 16.23 59 146 182.10 81.60 0 2.54 114.8 20070402 215500.00 220000.00 118.8 78.00 16.01 0 9.81 -6.40 798 468 8.69 17.52 91 151 182.10 81.60 0 2.21 120.1 20070402 215500.00 220000.00 125.5 77.99 16.01 0 9.92 22.28 938 436 8.60 10.87 67 94 182.10 81.60 0 1.86 126.9 20070402 215500.00 220000.00 133.3 77.98 16.00 0 9.97 41.52 1069 487 8.62 11.84 74 102 182.10 81.60 0 1.55 134.7 20070402 215500.00 220000.00 141.9 77.97 16.00 0 10.05 23.95 1117 666 8.62 11.51 65 108 182.10 81.60 0 1.28 143.4 20070402 215500.00 220000.00 151.1 77.96 16.00 0 10.09 -0.08 1135 792 8.62 11.58 60 111 182.10 81.60 1 1.04 152.7 20070402 215500.00 220000.00 161.5 77.95 16.00 0 10.14 2.85 1087 932 8.64 11.61 52 113 182.10 81.60 3 0.81 163.2 20070402 215500.00 220000.00 173.2 77.93 16.00 0 10.24 -10.46 1156 1124 8.70 11.62 51 120 182.10 81.60 11 0.59 175.1 20070402 215500.00 220000.00 185.5 77.92 15.99 0 10.31 -8.89 1338 1119 8.74 11.45 58 120 182.10 81.60 14 0.38 187.5 20070402 215500.00 220000.00 198.8 77.90 15.99 0 10.45 -3.79 1451 1320 8.78 9.67 49 108 182.10 81.60 16 0.18 200.9 20070402 215500.00 220000.00 213.3 77.89 15.99 0 10.59 31.31 1530 1480 8.84 8.90 44 101 182.10 81.60 32 0.00 215.6 20070402 215500.00 220000.00 228.9 77.87 15.98 0 10.72 19.82 1612 1708 8.89 8.23 39 95 182.10 81.60 46 0.00 231.3 20070402 215500.00 220000.00 245.6 77.85 15.98 0 10.84 28.57 1419 1865 8.95 7.36 28 82 182.10 81.60 57 0.00 248.2 20070402 215500.00 220000.00 262.7 77.83 15.98 0 10.89 25.02 1370 1793 8.99 7.28 25 75 182.10 81.60 73 0.00 265.4 20070402 215500.00 220000.00 281.3 77.81 15.97 0 10.90 49.84 1321 1708 9.02 7.63 25 73 182.10 81.60 85 0.00 284.2 20070402 215500.00 220000.00 301.0 77.79 15.97 0 10.90 31.49 1279 1647 9.04 7.96 24 72 182.10 81.60 100 0.00 304.1 20070402 215500.00 220000.00 321.4 77.76 15.97 0 10.91 35.35 1235 1708 9.07 8.29 24 78 182.10 81.60 100 0.00 324.7 20070402 215500.00 220000.00 343.1 77.74 15.96 0 10.89 30.44 1245 1748 9.10 9.64 28 90 182.10 81.60 100 0.00 346.6 20070402 215500.00 220000.00 365.8 77.72 15.96 0 10.84 39.27 1296 1774 9.13 11.88 34 110 182.10 81.60 100 0.00 369.5 20070402 215500.00 220000.00 390.1 77.69 15.95 0 10.77 24.79 1314 1825 9.31 21.33 63 202 182.10 81.60 100 0.00 394.1 20070402 215500.00 220000.00 412.0 77.67 15.95 0 10.67 11.92 1501 1774 9.32 28.88 96 267 182.10 81.60 100 0.00 416.2 20070402 215500.00 220000.00 437.9 77.64 15.95 0 10.66 95.97 1303 1734 9.45 36.36 113 351 182.10 81.60 100 0.00 442.4 20070402 215500.00 220000.00 466.8 77.61 15.94 0 10.61 -2.95 1364 1931 9.62 61.89 212 683 182.10 81.60 100 0.00 471.5 20070402 220000.00 220500.00 77.2 78.05 16.02 0 7.50 246.06 15 15 8.00 7.69 46 46 182.10 81.60 0 5.23 78.1 20070402 220000.00 220500.00 80.9 78.05 16.01 0 9.68 -7.40 5 5 10.87 46.60 90 90 182.10 81.60 0 4.98 81.8 20070402 220000.00 220500.00 84.6 78.04 16.01 0 9.62 18.09 193 193 8.41 6.80 72 72 182.10 81.60 0 4.73 85.5 20070402 220000.00 220500.00 89.0 78.04 16.01 0 9.80 23.29 194 194 8.27 4.84 24 24 182.10 81.60 0 4.43 90.0 20070402 220000.00 220500.00 93.1 78.03 16.01 0 9.81 13.19 87 87 8.40 5.51 34 34 182.10 81.60 0 3.61 94.1 20070402 220000.00 220500.00 97.3 78.03 16.01 0 9.89 -4.80 130 163 9.86 5.26 144 471 182.10 81.60 0 3.84 98.3 20070402 220000.00 220500.00 101.0 78.02 16.01 0 9.91 -11.96 260 264 9.14 8.51 65 166 182.10 81.60 0 3.54 102.1 20070402 220000.00 220500.00 104.7 78.02 16.01 0 10.06 10.32 291 430 8.86 8.55 29 97 182.10 81.60 0 3.23 105.8 20070402 220000.00 220500.00 109.2 78.01 16.01 0 10.05 8.75 466 395 8.69 8.41 33 69 182.10 81.60 0 2.87 110.3 20070402 220000.00 220500.00 113.6 78.01 16.01 0 10.06 10.92 539 374 8.64 8.20 33 59 182.10 81.60 0 2.54 114.8 20070402 220000.00 220500.00 118.9 78.00 16.01 0 10.03 17.92 616 479 8.63 9.62 37 75 182.10 81.60 0 2.21 120.1 20070402 220000.00 220500.00 125.5 77.99 16.01 0 10.02 44.79 742 450 8.56 8.80 40 67 182.10 81.60 0 1.86 126.9 20070402 220000.00 220500.00 133.4 77.98 16.00 0 10.04 37.63 742 553 8.59 9.97 40 78 182.10 81.60 0 1.55 134.8 20070402 220000.00 220500.00 141.9 77.97 16.00 0 10.11 4.07 856 713 8.60 9.69 40 84 182.10 81.60 0 1.28 143.4 20070402 220000.00 220500.00 151.1 77.96 16.00 0 10.10 37.31 1034 749 8.63 10.92 53 102 182.10 81.60 1 1.04 152.7 20070402 220000.00 220500.00 161.5 77.95 16.00 0 10.17 18.84 1068 942 8.65 11.24 50 110 182.10 81.60 3 0.81 163.2 20070402 220000.00 220500.00 173.3 77.93 16.00 0 10.24 2.86 1160 1031 8.69 11.08 50 111 182.10 81.60 11 0.59 175.2 20070402 220000.00 220500.00 185.5 77.92 15.99 0 10.33 16.04 1247 1112 8.73 10.49 49 106 182.10 81.60 14 0.38 187.4 20070402 220000.00 220500.00 198.8 77.90 15.99 0 10.46 20.19 1500 1319 8.77 9.54 49 104 182.10 81.60 16 0.18 200.9 20070402 220000.00 220500.00 213.3 77.89 15.99 0 10.62 27.50 1348 1448 8.83 8.10 35 87 182.10 81.60 32 0.00 215.6 20070402 220000.00 220500.00 228.9 77.87 15.98 0 10.75 38.11 1402 1598 8.88 7.16 30 78 182.10 81.60 46 0.00 231.3 20070402 220000.00 220500.00 245.6 77.85 15.98 0 10.86 41.64 1272 1666 8.94 6.38 23 68 182.10 81.60 57 0.00 248.2 20070402 220000.00 220500.00 262.7 77.83 15.98 0 10.93 42.54 1147 1674 8.99 5.87 18 60 182.10 81.60 73 0.00 265.4 20070402 220000.00 220500.00 281.2 77.81 15.97 0 10.94 46.75 1132 1625 9.02 6.32 18 61 182.10 81.60 85 0.00 284.1 20070402 220000.00 220500.00 301.0 77.79 15.97 0 10.93 41.86 1057 1500 9.03 6.79 18 59 182.10 81.60 100 0.00 304.1 20070402 220000.00 220500.00 321.4 77.76 15.97 0 10.91 17.80 1062 1573 9.06 7.61 20 68 182.10 81.60 100 0.00 324.7 20070402 220000.00 220500.00 343.0 77.74 15.96 0 10.89 18.71 1077 1649 9.10 8.77 23 81 182.10 81.60 100 0.00 346.5 20070402 220000.00 220500.00 365.5 77.72 15.96 0 10.81 -19.26 1120 1599 9.13 11.52 31 103 182.10 81.60 100 0.00 369.3 20070402 220000.00 220500.00 390.1 77.69 15.95 0 10.79 -10.97 1144 1668 9.30 18.40 50 169 182.10 81.60 100 0.00 394.1 20070402 220000.00 220500.00 411.9 77.67 15.95 0 10.71 -1.26 1242 1671 9.31 23.14 68 211 182.10 81.60 100 0.00 416.1 20070402 220000.00 220500.00 437.8 77.64 15.95 0 10.67 1.67 1231 1743 9.45 35.90 106 346 182.10 81.60 100 0.00 442.2 20070402 220000.00 220500.00 466.5 77.61 15.94 0 10.66 -139.61 1069 2053 9.67 54.11 157 669 182.10 81.60 100 0.00 471.2 20070402 220500.00 221000.00 77.3 78.05 16.02 0 9.15 -34.78 2049 2049 9.51 232.33 7448 7448 182.10 81.60 0 5.23 78.1 20070402 220500.00 221000.00 80.9 78.05 16.01 0 8.62 79.68 1 1 8.62 1.05 1 1 182.10 81.60 0 4.98 81.8 20070402 220500.00 221000.00 84.6 78.04 16.01 0 9.59 -21.27 32 32 8.08 2.39 1 1 182.10 81.60 0 4.73 85.5 20070402 220500.00 221000.00 89.1 78.04 16.01 0 9.65 18.05 189 189 8.27 6.56 32 32 182.10 81.60 0 4.43 90.1 20070402 220500.00 221000.00 93.1 78.03 16.01 0 9.77 24.41 247 247 8.87 6.48 205 205 182.10 81.60 0 4.32 94.1 20070402 220500.00 221000.00 97.3 78.03 16.01 0 9.36 2.51 226 27 8.07 7.20 25 11 182.10 81.60 0 3.84 98.3 20070402 220500.00 221000.00 101.0 78.02 16.01 0 9.73 24.00 234 175 9.21 9.35 97 205 182.10 81.60 0 3.54 102.0 20070402 220500.00 221000.00 104.7 78.02 16.01 0 10.10 -1.80 184 348 8.99 6.94 22 89 182.10 81.60 0 3.23 105.8 20070402 220500.00 221000.00 109.2 78.01 16.01 0 10.08 -3.82 326 427 8.71 7.28 21 64 182.10 81.60 0 2.87 110.3 20070402 220500.00 221000.00 113.5 78.01 16.01 0 10.03 -4.94 467 430 8.65 8.40 30 69 182.10 81.60 0 2.54 114.8 20070402 220500.00 221000.00 118.8 78.00 16.01 0 9.98 33.05 583 448 8.60 9.57 37 74 182.10 81.60 0 2.21 120.1 20070402 220500.00 221000.00 125.5 77.99 16.01 0 9.98 28.17 672 453 8.54 8.53 37 67 182.10 81.60 0 1.86 126.9 20070402 220500.00 221000.00 133.4 77.98 16.00 0 10.03 26.70 704 556 8.57 9.35 37 76 182.10 81.60 0 1.55 134.8 20070402 220500.00 221000.00 141.9 77.97 16.00 0 10.05 17.49 913 633 8.57 9.91 46 85 182.10 81.60 0 1.28 143.4 20070402 220500.00 221000.00 151.1 77.96 16.00 0 10.12 7.05 979 805 8.58 9.63 43 90 182.10 81.60 1 1.04 152.7 20070402 220500.00 221000.00 161.6 77.95 16.00 0 10.18 1.41 988 924 8.61 9.71 40 93 182.10 81.60 3 0.81 163.3 20070402 220500.00 221000.00 173.3 77.93 16.00 0 10.23 8.52 1080 990 8.66 10.26 46 103 182.10 81.60 11 0.59 175.1 20070402 220500.00 221000.00 185.6 77.92 15.99 0 10.30 8.68 1146 1039 8.70 9.95 45 99 182.10 81.60 14 0.38 187.5 20070402 220500.00 221000.00 198.9 77.90 15.99 0 10.41 10.77 1234 1157 8.73 8.77 40 91 182.10 81.60 16 0.18 201.0 20070402 220500.00 221000.00 213.3 77.89 15.99 0 10.58 20.74 1219 1386 8.80 8.02 32 84 182.10 81.60 32 0.00 215.5 20070402 220500.00 221000.00 228.9 77.87 15.98 0 10.70 44.15 1276 1484 8.84 7.08 28 75 182.10 81.60 46 0.00 231.3 20070402 220500.00 221000.00 245.6 77.85 15.98 0 10.81 62.11 1138 1602 8.91 6.55 22 68 182.10 81.60 57 0.00 248.2 20070402 220500.00 221000.00 262.6 77.83 15.98 0 10.86 61.36 1096 1556 8.94 6.33 19 60 182.10 81.60 73 0.00 265.4 20070402 220500.00 221000.00 281.3 77.81 15.97 0 10.89 47.26 982 1540 8.97 6.07 16 56 182.10 81.60 85 0.00 284.2 20070402 220500.00 221000.00 301.0 77.79 15.97 0 10.88 50.20 904 1458 9.00 6.31 15 57 182.10 81.60 100 0.00 304.1 20070402 220500.00 221000.00 321.5 77.76 15.97 0 10.85 24.22 953 1474 9.02 7.61 18 66 182.10 81.60 100 0.00 324.8 20070402 220500.00 221000.00 342.9 77.74 15.96 0 10.83 1.58 950 1537 9.06 8.63 21 78 182.10 81.60 100 0.00 346.4 20070402 220500.00 221000.00 365.7 77.72 15.96 0 10.76 -2.36 996 1592 9.09 11.37 28 105 182.10 81.60 100 0.00 369.5 20070402 220500.00 221000.00 390.1 77.69 15.95 0 10.68 -64.77 1159 1493 9.26 21.71 60 182 182.10 81.60 100 0.00 394.1 20070402 220500.00 221000.00 411.8 77.67 15.95 0 10.62 -12.83 1143 1548 9.27 25.05 73 229 182.10 81.60 100 0.00 416.0 20070402 220500.00 221000.00 438.0 77.64 15.95 0 10.60 -26.22 1064 1797 9.43 37.42 98 377 182.10 81.60 100 0.00 442.5 20070402 220500.00 221000.00 466.6 77.61 15.94 0 10.49 -21.26 935 1574 9.63 67.60 193 732 182.10 81.60 100 0.00 471.3 20070402 221000.00 221500.00 77.2 78.05 16.02 0 8.66 666.52 403 403 7.16 32.04 13 13 182.10 81.60 0 5.23 78.1 20070402 221000.00 221500.00 80.9 78.05 16.01 0 8.54 -2001.69 2 2 6.54 21.54 0 0 182.10 81.60 0 4.98 81.8 20070402 221000.00 221500.00 84.7 78.04 16.01 0 9.81 -27.98 6 6 10.62 15.25 41 41 182.10 81.60 0 4.73 85.6 20070402 221000.00 221500.00 88.9 78.04 16.01 0 9.04 2.51 3 3 9.53 5.64 9 9 182.10 81.60 0 4.43 89.9 20070402 221000.00 221500.00 93.2 78.03 16.01 0 9.86 28.21 953 953 9.57 7.28 1827 1827 182.10 81.60 0 4.89 94.2 20070402 221000.00 221500.00 96.9 78.03 16.01 3 9.26 24.37 248 2 7.85 8.92 34 3 182.10 81.60 0 3.84 97.9 20070402 221000.00 221500.00 101.0 78.02 16.01 0 10.16 17.23 45 251 10.17 16.59 60 684 182.10 81.60 0 3.54 102.0 20070402 221000.00 221500.00 104.7 78.02 16.01 0 9.95 -2.59 280 283 8.83 7.61 33 81 182.10 81.60 0 3.23 105.8 20070402 221000.00 221500.00 109.1 78.01 16.01 0 10.10 -4.21 339 375 8.68 6.49 20 53 182.10 81.60 0 2.87 110.3 20070402 221000.00 221500.00 113.6 78.00 16.01 0 10.09 -0.07 454 375 8.61 6.74 24 50 182.10 81.60 0 2.54 114.8 20070402 221000.00 221500.00 118.9 78.00 16.01 0 10.01 -6.56 584 353 8.56 7.42 33 55 182.10 81.60 0 2.21 120.1 20070402 221000.00 221500.00 125.5 77.99 16.01 0 10.07 21.06 548 442 8.49 6.27 22 46 182.10 81.60 0 1.86 126.9 20070402 221000.00 221500.00 133.3 77.98 16.00 0 10.09 21.05 682 579 8.55 8.03 30 65 182.10 81.60 0 1.55 134.7 20070402 221000.00 221500.00 141.9 77.97 16.00 0 10.07 -9.04 894 632 8.55 9.09 41 76 182.10 81.60 0 1.28 143.4 20070402 221000.00 221500.00 151.2 77.96 16.00 0 10.12 -15.79 1003 799 8.58 9.80 44 90 182.10 81.60 1 1.04 152.8 20070402 221000.00 221500.00 161.5 77.95 16.00 0 10.16 -2.50 1022 970 8.61 10.45 44 103 182.10 81.60 3 0.81 163.2 20070402 221000.00 221500.00 173.3 77.93 16.00 0 10.15 -23.01 1184 926 8.67 11.86 60 120 182.10 81.60 11 0.59 175.1 20070402 221000.00 221500.00 185.5 77.92 15.99 0 10.25 39.43 1054 1050 8.69 11.13 47 111 182.10 81.60 14 0.38 187.4 20070402 221000.00 221500.00 198.8 77.90 15.99 0 10.35 4.99 1151 1169 8.72 9.90 42 103 182.10 81.60 16 0.18 200.9 20070402 221000.00 221500.00 213.3 77.89 15.99 0 10.52 60.03 1110 1368 8.78 8.45 32 89 182.10 81.60 32 0.00 215.5 20070402 221000.00 221500.00 228.9 77.87 15.98 0 10.66 45.22 1139 1505 8.82 7.13 26 77 182.10 81.60 46 0.00 231.3 20070402 221000.00 221500.00 245.6 77.85 15.98 0 10.78 47.49 1038 1627 8.88 6.33 19 67 182.10 81.60 57 0.00 248.2 20070402 221000.00 221500.00 262.6 77.83 15.98 0 10.85 67.64 977 1645 8.92 5.91 16 60 182.10 81.60 73 0.00 265.4 20070402 221000.00 221500.00 281.3 77.81 15.97 0 10.87 47.75 937 1563 8.95 6.04 15 57 182.10 81.60 85 0.00 284.2 20070402 221000.00 221500.00 301.0 77.79 15.97 0 10.86 49.46 937 1490 8.98 6.68 16 60 182.10 81.60 100 0.00 304.1 20070402 221000.00 221500.00 321.4 77.76 15.97 0 10.83 24.73 944 1541 9.02 7.83 19 71 182.10 81.60 100 0.00 324.7 20070402 221000.00 221500.00 342.9 77.74 15.96 0 10.79 24.01 985 1579 9.06 9.47 24 88 182.10 81.60 100 0.00 346.4 20070402 221000.00 221500.00 365.7 77.72 15.96 0 10.71 -2.70 1029 1622 9.09 12.79 32 118 182.10 81.60 100 0.00 369.4 20070402 221000.00 221500.00 390.1 77.69 15.95 0 10.63 -32.35 1098 1520 9.28 24.72 66 215 182.10 81.60 100 0.00 394.1 20070402 221000.00 221500.00 411.9 77.67 15.95 0 10.60 32.27 1204 1670 9.30 29.50 86 276 182.10 81.60 100 0.00 416.1 20070402 221000.00 221500.00 437.8 77.64 15.95 0 10.50 -103.36 1223 1386 9.42 46.54 152 409 182.10 81.60 100 0.00 442.2 20070402 221000.00 221500.00 466.4 77.61 15.94 0 10.44 -38.38 1258 1715 9.63 88.04 290 917 182.10 81.60 100 0.00 471.2 20070402 221500.00 222000.00 77.3 78.05 16.02 0 8.62 -311.39 654 654 8.09 238.32 202 202 182.10 81.60 0 5.23 78.1 20070402 221500.00 222000.00 80.9 78.05 16.01 0 8.69 120.81 111 111 8.19 16.08 35 35 182.10 81.60 0 4.98 81.8 20070402 221500.00 222000.00 84.7 78.04 16.01 0 9.24 22.79 448 448 8.78 30.02 351 351 182.10 81.60 0 4.73 85.6 20070402 221500.00 222000.00 89.1 78.04 16.01 0 9.31 -0.59 102 102 8.43 13.19 62 62 182.10 81.60 0 4.43 90.0 20070402 221500.00 222000.00 93.2 78.03 16.01 0 9.67 22.59 91 91 8.41 7.34 45 45 182.10 81.60 0 3.65 94.2 20070402 221500.00 222000.00 97.3 78.03 16.01 3 9.27 13.58 332 3 7.80 8.15 34 4 182.10 81.60 0 3.84 98.3 20070402 221500.00 222000.00 101.0 78.02 16.01 3 9.36 7.06 372 4 7.80 8.93 29 1 182.10 81.60 0 3.54 102.0 20070402 221500.00 222000.00 104.7 78.02 16.01 0 9.90 23.82 274 242 8.82 7.06 35 78 182.10 81.60 0 3.23 105.9 20070402 221500.00 222000.00 109.1 78.01 16.01 0 10.07 -5.27 282 336 8.70 6.06 19 52 182.10 81.60 0 2.87 110.3 20070402 221500.00 222000.00 113.7 78.00 16.01 0 10.09 1.97 354 380 8.62 6.23 19 48 182.10 81.60 0 2.54 114.9 20070402 221500.00 222000.00 118.8 78.00 16.01 0 10.07 14.47 461 372 8.54 6.27 22 44 182.10 81.60 0 2.21 120.1 20070402 221500.00 222000.00 125.6 77.99 16.01 0 10.08 14.15 470 458 8.47 5.69 18 42 182.10 81.60 0 1.86 126.9 20070402 221500.00 222000.00 133.4 77.98 16.00 0 10.07 13.29 597 548 8.53 7.38 26 59 182.10 81.60 0 1.55 134.8 20070402 221500.00 222000.00 141.8 77.97 16.00 0 10.10 17.01 864 734 8.54 8.90 36 78 182.10 81.60 0 1.28 143.3 20070402 221500.00 222000.00 151.1 77.96 16.00 0 10.11 -27.87 932 895 8.57 9.89 41 96 182.10 81.60 1 1.04 152.7 20070402 221500.00 222000.00 161.6 77.95 16.00 0 10.08 21.38 1043 941 8.61 12.07 53 120 182.10 81.60 3 0.81 163.3 20070402 221500.00 222000.00 173.3 77.93 16.00 0 10.12 45.27 924 1016 8.64 11.86 47 124 182.10 81.60 11 0.59 175.2 20070402 221500.00 222000.00 185.5 77.92 15.99 0 10.21 32.09 876 1109 8.68 11.15 39 115 182.10 81.60 14 0.38 187.5 20070402 221500.00 222000.00 198.8 77.90 15.99 0 10.23 42.47 1058 1026 8.69 11.41 48 113 182.10 81.60 16 0.18 200.9 20070402 221500.00 222000.00 213.4 77.89 15.99 0 10.42 50.17 913 1206 8.75 9.18 30 90 182.10 81.60 32 0.00 215.6 20070402 221500.00 222000.00 228.9 77.87 15.98 0 10.60 73.38 970 1444 8.80 7.36 23 77 182.10 81.60 46 0.00 231.3 20070402 221500.00 222000.00 245.6 77.85 15.98 0 10.75 47.18 989 1573 8.86 6.22 19 66 182.10 81.60 57 0.00 248.1 20070402 221500.00 222000.00 262.6 77.83 15.98 0 10.83 54.36 917 1552 8.91 5.77 15 57 182.10 81.60 73 0.00 265.4 20070402 221500.00 222000.00 281.2 77.81 15.97 0 10.87 41.58 899 1502 8.94 5.77 14 53 182.10 81.60 85 0.00 284.1 20070402 221500.00 222000.00 301.0 77.79 15.97 0 10.86 42.81 897 1444 8.96 6.12 14 54 182.10 81.60 100 0.00 304.1 20070402 221500.00 222000.00 321.4 77.76 15.97 0 10.84 17.38 974 1466 9.00 7.37 19 65 182.10 81.60 100 0.00 324.7 20070402 221500.00 222000.00 342.9 77.74 15.96 0 10.78 14.20 1001 1457 9.03 9.35 24 80 182.10 81.60 100 0.00 346.5 20070402 221500.00 222000.00 365.7 77.72 15.96 0 10.73 -41.61 1032 1570 9.07 11.99 30 106 182.10 81.60 100 0.00 369.5 20070402 221500.00 222000.00 390.2 77.69 15.95 0 10.66 -24.82 1069 1615 9.25 21.35 56 197 182.10 81.60 100 0.00 394.1 20070402 221500.00 222000.00 412.0 77.67 15.95 0 10.63 -44.03 1134 1705 9.28 25.48 69 239 182.10 81.60 100 0.00 416.1 20070402 221500.00 222000.00 437.8 77.64 15.95 0 10.49 122.79 1505 1605 9.42 53.35 198 503 182.10 81.60 100 0.00 442.2 20070402 221500.00 222000.00 466.4 77.61 15.94 0 10.35 -52.12 1363 1421 9.61 98.36 398 996 182.10 81.60 100 0.00 471.1 20070402 222000.00 222500.00 77.3 78.05 16.02 3 6.00 -509.53 1 1 5.50 286.87 0 0 182.10 81.60 0 5.23 78.1 20070402 222000.00 222500.00 80.9 78.05 16.01 0 8.21 47.29 18 18 7.71 4.83 6 6 182.10 81.60 0 4.98 81.8 20070402 222000.00 222500.00 84.6 78.04 16.01 0 7.86 -40.98 6 6 7.86 2.53 6 6 182.10 81.60 0 4.73 85.5 20070402 222000.00 222500.00 88.3 78.04 16.01 0 9.45 25.62 254 254 8.59 18.59 99 99 182.10 81.60 0 4.43 89.2 20070402 222000.00 222500.00 94.1 78.03 16.01 0 9.77 14.36 70 70 8.68 8.72 66 66 182.10 81.60 0 3.63 95.1 20070402 222000.00 222500.00 97.2 78.03 16.01 0 9.27 35.65 215 2 8.02 7.93 30 7 182.10 81.60 0 3.84 98.2 20070402 222000.00 222500.00 101.0 78.02 16.01 0 9.82 17.00 123 232 9.54 11.61 89 379 182.10 81.60 0 3.54 102.0 20070402 222000.00 222500.00 104.8 78.02 16.01 0 9.77 14.53 282 270 8.85 12.31 53 127 182.10 81.60 0 3.23 105.9 20070402 222000.00 222500.00 109.2 78.01 16.01 0 9.87 21.37 277 374 8.74 12.22 33 101 182.10 81.60 0 2.87 110.3 20070402 222000.00 222500.00 113.6 78.00 16.01 0 9.83 -11.11 500 308 8.66 12.30 52 90 182.10 81.60 0 2.54 114.9 20070402 222000.00 222500.00 118.8 78.00 16.01 0 10.01 19.99 527 359 8.59 8.17 31 57 182.10 81.60 0 2.21 120.1 20070402 222000.00 222500.00 125.5 77.99 16.01 0 10.08 23.76 593 490 8.51 6.66 25 51 182.10 81.60 0 1.86 126.9 20070402 222000.00 222500.00 133.3 77.98 16.00 0 10.07 50.04 791 620 8.58 9.53 38 77 182.10 81.60 0 1.55 134.8 20070402 222000.00 222500.00 141.9 77.97 16.00 0 10.05 39.25 1081 741 8.61 11.77 58 108 182.10 81.60 0 1.28 143.4 20070402 222000.00 222500.00 151.1 77.96 16.00 0 10.11 15.07 1117 956 8.63 12.70 56 122 182.10 81.60 1 1.04 152.7 20070402 222000.00 222500.00 161.5 77.95 16.00 0 10.08 27.74 1096 857 8.63 13.00 58 118 182.10 81.60 3 0.81 163.2 20070402 222000.00 222500.00 173.2 77.93 16.00 0 10.12 44.13 989 953 8.66 13.12 53 124 182.10 81.60 11 0.59 175.0 20070402 222000.00 222500.00 185.5 77.92 15.99 0 10.19 38.94 945 1028 8.70 12.14 46 120 182.10 81.60 14 0.38 187.5 20070402 222000.00 222500.00 198.8 77.90 15.99 0 10.34 52.17 916 1170 8.72 9.40 34 99 182.10 81.60 16 0.18 200.9 20070402 222000.00 222500.00 213.3 77.89 15.99 0 10.47 84.57 986 1189 8.78 8.60 32 87 182.10 81.60 32 0.00 215.6 20070402 222000.00 222500.00 228.8 77.87 15.98 0 10.64 85.75 1091 1398 8.83 7.58 26 76 182.10 81.60 46 0.00 231.2 20070402 222000.00 222500.00 245.6 77.85 15.98 0 10.79 66.13 1038 1529 8.89 6.19 19 63 182.10 81.60 57 0.00 248.2 20070402 222000.00 222500.00 262.7 77.83 15.98 0 10.86 66.77 1021 1514 8.93 5.90 17 57 182.10 81.60 73 0.00 265.4 20070402 222000.00 222500.00 281.3 77.81 15.97 0 10.90 58.92 1006 1497 8.95 6.12 16 53 182.10 81.60 85 0.00 284.2 20070402 222000.00 222500.00 300.9 77.79 15.97 0 10.87 45.38 984 1384 8.98 6.61 17 55 182.10 81.60 100 0.00 304.1 20070402 222000.00 222500.00 321.4 77.76 15.97 0 10.85 42.89 1003 1396 9.02 7.71 20 64 182.10 81.60 100 0.00 324.7 20070402 222000.00 222500.00 343.0 77.74 15.96 0 10.79 48.26 1108 1442 9.04 10.22 28 84 182.10 81.60 100 0.00 346.5 20070402 222000.00 222500.00 365.7 77.72 15.96 0 10.72 13.12 1189 1437 9.08 13.31 39 109 182.10 81.60 100 0.00 369.4 20070402 222000.00 222500.00 390.0 77.69 15.95 0 10.64 6.53 1199 1445 9.26 24.24 72 204 182.10 81.60 100 0.00 394.0 20070402 222000.00 222500.00 411.9 77.67 15.95 0 10.64 24.67 1006 1635 9.29 22.51 59 222 182.10 81.60 100 0.00 416.1 20070402 222000.00 222500.00 437.8 77.64 15.95 0 10.44 -80.70 1427 1384 9.42 58.32 213 499 182.10 81.60 100 0.00 442.2 20070402 222000.00 222500.00 466.9 77.61 15.94 0 10.42 -55.56 1219 1591 9.62 86.35 302 909 182.10 81.60 100 0.00 471.7 20070402 222500.00 223000.00 77.2 78.05 16.02 0 7.87 7341.62 30 30 7.37 18.77 10 10 182.10 81.60 0 5.23 78.0 20070402 222500.00 223000.00 80.9 78.05 16.01 0 8.73 3706.58 120 120 6.73 31.59 1 1 182.10 81.60 0 4.98 81.8 20070402 222500.00 223000.00 84.6 78.04 16.01 0 7.42 -516.42 1 1 6.92 1.37 0 0 182.10 81.60 0 4.73 85.5 20070402 222500.00 223000.00 89.0 78.04 16.01 0 9.48 -0.32 211 211 8.36 10.01 55 55 182.10 81.60 0 4.43 90.0 20070402 222500.00 223000.00 93.2 78.03 16.01 0 9.77 13.95 229 229 8.71 6.52 129 129 182.10 81.60 0 4.19 94.2 20070402 222500.00 223000.00 97.3 78.03 16.01 0 10.06 31.61 68 234 10.17 6.45 104 783 182.10 81.60 0 3.84 98.3 20070402 222500.00 223000.00 101.0 78.02 16.01 0 9.84 6.95 172 262 9.32 10.40 76 269 182.10 81.60 0 3.54 102.1 20070402 222500.00 223000.00 104.7 78.02 16.01 0 9.69 -10.66 390 314 8.78 14.05 75 157 182.10 81.60 0 3.23 105.9 20070402 222500.00 223000.00 109.1 78.01 16.01 0 9.81 -17.67 296 482 8.74 15.21 41 151 182.10 81.60 0 2.87 110.3 20070402 222500.00 223000.00 113.5 78.01 16.01 0 9.79 27.01 514 382 8.65 14.69 60 116 182.10 81.60 0 2.54 114.7 20070402 222500.00 223000.00 118.8 78.00 16.01 0 9.89 -7.12 689 384 8.59 10.82 56 87 182.10 81.60 0 2.21 120.1 20070402 222500.00 223000.00 125.6 77.99 16.01 0 10.00 16.33 623 468 8.50 7.70 31 60 182.10 81.60 0 1.86 126.9 20070402 222500.00 223000.00 133.4 77.98 16.00 0 10.02 -4.02 1056 657 8.58 10.95 59 100 182.10 81.60 0 1.55 134.8 20070402 222500.00 223000.00 141.9 77.97 16.00 0 10.07 17.92 1223 897 8.60 11.99 63 121 182.10 81.60 0 1.28 143.4 20070402 222500.00 223000.00 151.1 77.96 16.00 0 10.08 48.25 1369 888 8.62 12.26 72 128 182.10 81.60 1 1.04 152.7 20070402 222500.00 223000.00 161.5 77.95 16.00 0 10.09 29.80 1248 913 8.63 12.40 66 128 182.10 81.60 3 0.81 163.2 20070402 222500.00 223000.00 173.2 77.93 16.00 0 10.14 56.82 1287 1006 8.67 12.99 69 137 182.10 81.60 11 0.59 175.0 20070402 222500.00 223000.00 185.5 77.92 15.99 0 10.21 74.79 1297 1037 8.71 12.64 66 132 182.10 81.60 14 0.38 187.4 20070402 222500.00 223000.00 198.8 77.90 15.99 0 10.35 73.27 1116 1153 8.71 9.45 40 97 182.10 81.60 16 0.18 200.9 20070402 222500.00 223000.00 213.3 77.89 15.99 0 10.50 63.46 1291 1263 8.78 8.94 41 94 182.10 81.60 32 0.00 215.5 20070402 222500.00 223000.00 228.9 77.87 15.98 0 10.68 67.88 1241 1455 8.83 7.07 28 75 182.10 81.60 46 0.00 231.3 20070402 222500.00 223000.00 245.6 77.85 15.98 0 10.79 60.75 1224 1516 8.90 6.54 24 67 182.10 81.60 57 0.00 248.2 20070402 222500.00 223000.00 262.6 77.83 15.98 0 10.86 61.98 1168 1546 8.94 6.43 21 61 182.10 81.60 73 0.00 265.4 20070402 222500.00 223000.00 281.3 77.81 15.97 0 10.87 56.92 1217 1458 8.97 7.02 22 62 182.10 81.60 85 0.00 284.2 20070402 222500.00 223000.00 301.0 77.79 15.97 0 10.85 41.65 1122 1415 8.98 7.55 21 62 182.10 81.60 100 0.00 304.1 20070402 222500.00 223000.00 321.5 77.76 15.97 0 10.80 46.31 1209 1451 9.02 9.51 28 78 182.10 81.60 100 0.00 324.8 20070402 222500.00 223000.00 343.0 77.74 15.96 0 10.74 58.14 1382 1556 9.06 12.70 41 109 182.10 81.60 100 0.00 346.5 20070402 222500.00 223000.00 365.7 77.72 15.96 0 10.69 73.86 1344 1503 9.08 15.06 48 127 182.10 81.60 100 0.00 369.5 20070402 222500.00 223000.00 390.2 77.69 15.95 0 10.62 -42.88 1448 1518 9.28 28.26 97 245 182.10 81.60 100 0.00 394.2 20070402 222500.00 223000.00 411.9 77.67 15.95 0 10.56 60.70 1422 1565 9.29 32.73 111 290 182.10 81.60 100 0.00 416.1 20070402 222500.00 223000.00 437.9 77.64 15.95 0 10.50 -36.79 1793 1633 9.43 56.85 234 520 182.10 81.60 100 0.00 442.3 20070402 222500.00 223000.00 466.7 77.61 15.94 0 10.41 134.68 4370 1737 9.73 124.63 1451 1794 182.10 81.60 100 0.00 471.4 20070402 223000.00 223500.00 77.3 78.05 16.02 0 8.47 -206.47 152 152 8.46 32.37 151 151 182.10 81.60 0 5.23 78.1 20070402 223000.00 223500.00 80.9 78.05 16.01 0 8.90 42.07 1 1 8.90 1.06 1 1 182.10 81.60 0 4.98 81.8 20070402 223000.00 223500.00 84.6 78.04 16.01 0 9.42 -10.81 171 171 8.54 10.63 110 110 182.10 81.60 0 4.73 85.5 20070402 223000.00 223500.00 89.0 78.04 16.01 0 9.62 16.28 108 108 8.25 5.89 30 30 182.10 81.60 0 4.43 90.0 20070402 223000.00 223500.00 93.2 78.03 16.01 0 10.04 4.99 2116 2116 10.02 5.38 6384 6384 182.10 81.60 0 5.27 94.2 20070402 223000.00 223500.00 97.3 78.03 16.01 3 9.64 17.96 363 4 7.81 3.88 16 1 182.10 81.60 0 3.84 98.3 20070402 223000.00 223500.00 100.9 78.02 16.01 0 9.98 -8.26 239 204 9.16 5.45 52 117 182.10 81.60 0 3.54 102.0 20070402 223000.00 223500.00 104.7 78.02 16.01 0 9.95 5.00 304 326 8.79 8.36 34 87 182.10 81.60 0 3.23 105.8 20070402 223000.00 223500.00 109.1 78.01 16.01 0 9.87 3.86 443 408 8.69 11.74 47 106 182.10 81.60 0 2.87 110.3 20070402 223000.00 223500.00 113.6 78.01 16.01 0 9.89 7.80 512 490 8.68 13.65 50 117 182.10 81.60 0 2.54 114.8 20070402 223000.00 223500.00 118.8 78.00 16.01 0 9.97 14.74 493 435 8.60 9.35 33 73 182.10 81.60 0 2.21 120.1 20070402 223000.00 223500.00 125.5 77.99 16.01 0 10.06 39.60 726 485 8.51 7.12 32 57 182.10 81.60 0 1.86 126.9 20070402 223000.00 223500.00 133.4 77.98 16.00 0 10.09 12.26 882 701 8.58 9.54 42 85 182.10 81.60 0 1.55 134.8 20070402 223000.00 223500.00 141.9 77.97 16.00 0 10.10 36.95 1074 834 8.59 10.86 51 103 182.10 81.60 0 1.28 143.4 20070402 223000.00 223500.00 151.1 77.96 16.00 0 10.10 42.53 1298 846 8.61 11.27 64 112 182.10 81.60 1 1.04 152.7 20070402 223000.00 223500.00 161.5 77.95 16.00 0 10.11 52.86 1273 939 8.64 12.57 66 128 182.10 81.60 3 0.81 163.2 20070402 223000.00 223500.00 173.3 77.93 16.00 0 10.17 74.69 1081 1051 8.66 12.05 53 125 182.10 81.60 11 0.59 175.2 20070402 223000.00 223500.00 185.5 77.92 15.99 0 10.23 74.12 1218 962 8.70 11.51 58 115 182.10 81.60 14 0.38 187.4 20070402 223000.00 223500.00 198.8 77.90 15.99 0 10.38 55.95 1151 1114 8.71 9.04 39 91 182.10 81.60 16 0.18 200.9 20070402 223000.00 223500.00 213.3 77.89 15.99 0 10.56 85.25 1124 1292 8.78 7.54 30 78 182.10 81.60 32 0.00 215.6 20070402 223000.00 223500.00 228.9 77.87 15.98 0 10.73 80.77 1154 1502 8.84 6.35 23 67 182.10 81.60 46 0.00 231.3 20070402 223000.00 223500.00 245.6 77.85 15.98 0 10.85 62.17 1092 1650 8.91 5.79 18 61 182.10 81.60 57 0.00 248.2 20070402 223000.00 223500.00 262.7 77.83 15.98 0 10.89 65.96 1085 1595 8.94 5.74 17 56 182.10 81.60 73 0.00 265.5 20070402 223000.00 223500.00 281.2 77.81 15.97 0 10.88 76.61 1116 1501 8.96 6.80 19 60 182.10 81.60 85 0.00 284.2 20070402 223000.00 223500.00 301.0 77.79 15.97 0 10.84 27.12 1129 1383 8.98 7.83 22 63 182.10 81.60 100 0.00 304.1 20070402 223000.00 223500.00 321.5 77.76 15.97 0 10.80 35.25 1155 1419 9.01 9.19 27 76 182.10 81.60 100 0.00 324.8 20070402 223000.00 223500.00 343.0 77.74 15.96 0 10.74 8.90 1242 1430 9.04 11.79 35 96 182.10 81.60 100 0.00 346.5 20070402 223000.00 223500.00 365.7 77.72 15.96 0 10.66 -2.71 1210 1468 9.08 15.16 44 127 182.10 81.60 100 0.00 369.4 20070402 223000.00 223500.00 390.2 77.69 15.95 0 10.64 80.12 1281 1607 9.27 25.26 76 224 182.10 81.60 100 0.00 394.2 20070402 223000.00 223500.00 411.9 77.67 15.95 0 10.57 -27.22 1731 1672 9.29 34.90 138 322 182.10 81.60 100 0.00 416.1 20070402 223000.00 223500.00 437.7 77.64 15.95 0 10.53 6.25 1208 1659 9.42 45.92 138 437 182.10 81.60 100 0.00 442.1 20070402 223000.00 223500.00 466.8 77.61 15.94 0 10.51 86.17 1643 2195 9.63 87.32 341 1041 182.10 81.60 100 0.00 471.5 20070402 223500.00 224000.00 77.2 78.05 16.02 0 9.36 78.28 229 229 7.35 6.44 2 2 182.10 81.60 0 5.23 78.1 20070402 223500.00 224000.00 80.8 78.05 16.01 0 9.77 2.16 327 327 8.80 7.75 149 149 182.10 81.60 0 4.98 81.7 20070402 223500.00 224000.00 84.5 78.04 16.01 0 10.11 1.12 178 178 8.59 2.61 32 32 182.10 81.60 0 4.73 85.4 20070402 223500.00 224000.00 89.0 78.04 16.01 0 10.24 10.76 143 143 8.47 1.87 13 13 182.10 81.60 0 4.43 89.9 20070402 223500.00 224000.00 93.2 78.03 16.01 0 10.29 14.82 143 143 8.71 2.32 38 38 182.10 81.60 0 3.99 94.2 20070402 223500.00 224000.00 97.4 78.03 16.01 0 10.15 12.09 409 169 9.41 3.04 106 154 182.10 81.60 0 3.84 98.4 20070402 223500.00 224000.00 101.0 78.02 16.01 0 10.33 -1.87 461 569 9.06 7.17 42 115 182.10 81.60 0 3.54 102.1 20070402 223500.00 224000.00 104.7 78.02 16.01 0 10.32 -4.47 388 658 8.94 7.28 27 99 182.10 81.60 0 3.23 105.8 20070402 223500.00 224000.00 109.1 78.01 16.01 0 10.27 -2.67 585 593 8.80 7.39 33 78 182.10 81.60 0 2.87 110.3 20070402 223500.00 224000.00 113.6 78.01 16.01 0 10.25 1.95 550 596 8.77 7.72 29 72 182.10 81.60 0 2.54 114.8 20070402 223500.00 224000.00 118.9 78.00 16.01 0 10.15 9.66 801 496 8.71 8.99 46 75 182.10 81.60 0 2.21 120.2 20070402 223500.00 224000.00 125.5 77.99 16.01 0 10.19 6.62 939 709 8.67 8.54 45 85 182.10 81.60 0 1.86 126.8 20070402 223500.00 224000.00 133.3 77.98 16.00 0 10.26 18.35 1189 964 8.75 9.87 57 115 182.10 81.60 0 1.55 134.7 20070402 223500.00 224000.00 141.9 77.97 16.00 0 10.31 12.86 1699 1145 8.79 10.49 81 140 182.10 81.60 0 1.28 143.4 20070402 223500.00 224000.00 151.1 77.96 16.00 0 10.38 42.09 1891 1436 8.83 10.34 81 155 182.10 81.60 1 1.04 152.7 20070402 223500.00 224000.00 161.6 77.95 16.00 0 10.39 48.98 1996 1524 8.84 11.01 86 165 182.10 81.60 3 0.81 163.3 20070402 223500.00 224000.00 173.3 77.93 16.00 0 10.45 65.90 1759 1782 8.87 11.00 70 170 182.10 81.60 11 0.59 175.2 20070402 223500.00 224000.00 185.6 77.92 15.99 0 10.45 96.05 1852 1790 8.90 12.80 79 185 182.10 81.60 14 0.38 187.5 20070402 223500.00 224000.00 199.0 77.90 15.99 0 10.48 79.39 1849 1736 8.88 11.88 71 161 182.10 81.60 16 0.18 201.1 20070402 223500.00 224000.00 213.4 77.89 15.99 0 10.55 60.16 1764 1647 8.90 11.40 64 142 182.10 81.60 32 0.00 215.6 20070402 223500.00 224000.00 228.9 77.87 15.98 0 10.66 86.01 1644 1732 8.92 10.01 48 117 182.10 81.60 46 0.00 231.3 20070402 223500.00 224000.00 245.6 77.85 15.98 0 10.76 94.43 1667 1828 8.96 9.66 43 106 182.10 81.60 57 0.00 248.1 20070402 223500.00 224000.00 262.7 77.83 15.98 0 10.80 70.48 1694 1753 8.99 9.73 41 97 182.10 81.60 73 0.00 265.4 20070402 223500.00 224000.00 281.3 77.81 15.97 0 10.84 72.60 1794 1708 9.02 10.10 43 96 182.10 81.60 85 0.00 284.2 20070402 223500.00 224000.00 301.0 77.79 15.97 0 10.81 33.08 1871 1366 9.04 11.06 50 90 182.10 81.60 100 0.00 304.1 20070402 223500.00 224000.00 321.4 77.76 15.97 0 10.81 59.93 1847 1626 9.09 12.75 53 112 182.10 81.60 100 0.00 324.7 20070402 223500.00 224000.00 343.0 77.74 15.96 0 10.74 65.89 2130 1676 9.12 17.61 81 157 182.10 81.60 100 0.00 346.6 20070402 223500.00 224000.00 365.8 77.72 15.96 0 10.70 141.33 2047 1661 9.15 20.57 91 182 182.10 81.60 100 0.00 369.5 20070402 223500.00 224000.00 390.1 77.69 15.95 0 10.66 26.14 1980 1863 9.34 34.84 147 334 182.10 81.60 100 0.00 394.1 20070402 223500.00 224000.00 412.0 77.67 15.95 0 10.64 127.03 1721 1861 9.33 33.49 127 323 182.10 81.60 100 0.00 416.2 20070402 223500.00 224000.00 437.6 77.64 15.95 0 10.51 128.49 2212 1694 9.49 64.81 336 649 182.10 81.60 100 0.00 442.0 20070402 223500.00 224000.00 466.5 77.61 15.94 0 10.49 275.88 2013 2221 9.68 105.77 502 1307 182.10 81.60 100 0.00 471.2 20070402 224000.00 224500.00 77.2 78.05 16.02 0 8.85 -40.31 154 154 7.32 22.01 5 5 182.10 81.60 0 5.23 78.1 20070402 224000.00 224500.00 80.9 78.05 16.01 0 9.98 -24.71 13 13 10.78 11.67 81 81 182.10 81.60 0 4.98 81.8 20070402 224000.00 224500.00 84.6 78.04 16.01 0 9.76 13.28 95 95 8.66 4.36 53 53 182.10 81.60 0 4.73 85.5 20070402 224000.00 224500.00 88.9 78.04 16.01 0 9.98 7.29 174 174 8.22 2.95 15 15 182.10 81.60 0 4.43 89.9 20070402 224000.00 224500.00 93.4 78.03 16.01 0 9.98 10.06 261 261 8.88 5.40 151 151 182.10 81.60 0 4.25 94.4 20070402 224000.00 224500.00 97.3 78.03 16.01 0 9.92 13.12 219 328 9.49 7.84 109 391 182.10 81.60 0 3.84 98.3 20070402 224000.00 224500.00 101.0 78.02 16.01 0 9.97 -5.36 443 1116 9.04 23.38 92 482 182.10 81.60 0 3.54 102.1 20070402 224000.00 224500.00 104.6 78.02 16.01 0 10.00 9.30 517 1417 8.91 22.37 70 409 182.10 81.60 0 3.23 105.7 20070402 224000.00 224500.00 109.2 78.01 16.01 0 9.84 100.80 922 1183 8.87 33.45 153 468 182.10 81.60 0 2.87 110.3 20070402 224000.00 224500.00 113.6 78.01 16.01 0 9.77 71.93 906 816 8.81 30.72 151 349 182.10 81.60 0 2.54 114.8 20070402 224000.00 224500.00 118.8 78.00 16.01 0 9.77 29.23 1011 549 8.74 21.65 136 218 182.10 81.60 0 2.21 120.1 20070402 224000.00 224500.00 125.6 77.99 16.01 0 9.74 51.26 2141 389 8.87 22.51 299 268 182.10 81.60 0 1.86 126.9 20070402 224000.00 224500.00 133.3 77.98 16.00 0 9.99 -23.12 1820 1140 8.78 21.46 164 285 182.10 81.60 0 1.55 134.7 20070402 224000.00 224500.00 141.8 77.97 16.00 0 10.00 44.43 2869 947 8.85 20.33 262 308 182.10 81.60 0 1.28 143.3 20070402 224000.00 224500.00 151.1 77.96 16.00 0 10.03 60.77 3412 856 8.90 19.31 307 308 182.10 81.60 1 1.04 152.7 20070402 224000.00 224500.00 161.5 77.95 16.00 0 10.09 59.34 3753 1083 8.92 21.49 325 349 182.10 81.60 3 0.81 163.2 20070402 224000.00 224500.00 173.3 77.93 16.00 0 10.05 31.08 3628 739 8.95 20.43 347 309 182.10 81.60 11 0.59 175.2 20070402 224000.00 224500.00 185.5 77.92 15.99 0 10.19 79.44 2974 1276 8.89 20.01 225 295 182.10 81.60 14 0.38 187.4 20070402 224000.00 224500.00 198.9 77.90 15.99 0 10.30 81.30 2592 1508 8.86 17.40 153 241 182.10 81.60 16 0.18 201.0 20070402 224000.00 224500.00 213.3 77.89 15.99 0 10.41 98.61 2544 1380 8.90 15.13 135 197 182.10 81.60 32 0.00 215.5 20070402 224000.00 224500.00 228.9 77.87 15.98 0 10.58 89.96 2645 1652 8.92 12.74 103 165 182.10 81.60 46 0.00 231.3 20070402 224000.00 224500.00 245.5 77.85 15.98 0 10.70 60.72 2610 1689 8.96 11.45 85 137 182.10 81.60 57 0.00 248.1 20070402 224000.00 224500.00 262.7 77.83 15.98 0 10.80 53.21 2316 1748 9.00 10.58 63 115 182.10 81.60 73 0.00 265.4 20070402 224000.00 224500.00 281.2 77.81 15.97 0 10.83 59.76 2268 1606 9.03 10.82 61 106 182.10 81.60 85 0.00 284.1 20070402 224000.00 224500.00 301.0 77.79 15.97 0 10.85 54.22 2081 1407 9.03 10.57 52 88 182.10 81.60 100 0.00 304.1 20070402 224000.00 224500.00 321.4 77.76 15.97 0 10.79 5.64 2134 1388 9.07 13.05 67 111 182.10 81.60 100 0.00 324.7 20070402 224000.00 224500.00 343.0 77.74 15.96 0 10.78 43.27 1908 1509 9.10 14.37 64 124 182.10 81.60 100 0.00 346.5 20070402 224000.00 224500.00 365.8 77.72 15.96 0 10.72 43.47 2014 1606 9.14 18.26 82 162 182.10 81.60 100 0.00 369.5 20070402 224000.00 224500.00 390.1 77.69 15.95 0 10.63 40.94 2011 1529 9.32 32.23 159 304 182.10 81.60 100 0.00 394.0 20070402 224000.00 224500.00 412.0 77.67 15.95 0 10.60 64.13 1743 1678 9.31 35.56 137 320 182.10 81.60 100 0.00 416.2 20070402 224000.00 224500.00 437.9 77.64 15.95 0 10.47 93.91 2068 1358 9.46 60.82 328 569 182.10 81.60 100 0.00 442.3 20070402 224000.00 224500.00 466.6 77.61 15.94 0 10.60 -83.94 1261 2241 9.64 66.38 209 831 182.10 81.60 100 0.00 471.3 20070402 224500.00 225000.00 77.1 78.05 16.02 0 8.87 79.50 267 267 8.35 59.84 83 83 182.10 81.60 0 5.23 77.9 20070402 224500.00 225000.00 80.7 78.05 16.01 1 8.53 1.20 3 3 9.53 7.82 30 30 182.10 81.60 0 4.98 81.6 20070402 224500.00 225000.00 84.7 78.04 16.01 0 9.69 12.29 97 97 8.81 9.99 97 97 182.10 81.60 0 4.73 85.6 20070402 224500.00 225000.00 89.4 78.04 16.01 0 9.90 8.38 137 137 8.39 5.81 24 24 182.10 81.60 0 4.43 90.3 20070402 224500.00 225000.00 92.9 78.03 16.01 0 10.01 6.59 339 339 9.17 5.90 378 378 182.10 81.60 0 4.49 93.9 20070402 224500.00 225000.00 97.2 78.03 16.01 0 10.57 11.91 42 257 10.64 15.32 57 733 182.10 81.60 0 3.84 98.3 20070402 224500.00 225000.00 101.1 78.02 16.01 0 10.24 7.69 160 342 9.51 10.87 46 206 182.10 81.60 0 3.54 102.2 20070402 224500.00 225000.00 104.5 78.02 16.01 0 10.08 -2.56 261 351 9.06 10.67 38 118 182.10 81.60 0 3.23 105.7 20070402 224500.00 225000.00 109.2 78.01 16.01 0 10.11 -3.33 310 429 8.91 13.74 32 98 182.10 81.60 0 2.87 110.4 20070402 224500.00 225000.00 113.8 78.00 16.01 0 10.08 1.67 342 377 8.81 11.54 28 73 182.10 81.60 0 2.54 115.0 20070402 224500.00 225000.00 119.0 78.00 16.01 0 9.97 27.22 536 413 8.73 14.93 51 99 182.10 81.60 0 2.21 120.2 20070402 224500.00 225000.00 125.5 77.99 16.01 0 9.94 41.62 736 464 8.73 17.24 73 124 182.10 81.60 0 1.86 126.9 20070402 224500.00 225000.00 133.3 77.98 16.00 0 9.97 77.65 785 663 8.78 19.49 75 165 182.10 81.60 0 1.55 134.8 20070402 224500.00 225000.00 141.8 77.97 16.00 0 10.03 48.00 1329 957 8.83 23.10 116 226 182.10 81.60 0 1.28 143.3 20070402 224500.00 225000.00 151.1 77.96 16.00 0 10.09 -10.99 1369 990 8.83 22.31 118 224 182.10 81.60 1 1.04 152.7 20070402 224500.00 225000.00 161.3 77.95 16.00 0 10.02 56.00 1481 768 8.86 22.24 147 229 182.10 81.60 3 0.81 163.0 20070402 224500.00 225000.00 173.5 77.93 16.00 0 10.11 76.44 1056 947 8.83 20.92 81 181 182.10 81.60 11 0.59 175.4 20070402 224500.00 225000.00 185.6 77.92 15.99 0 10.17 59.77 1035 1006 8.81 17.28 66 157 182.10 81.60 14 0.38 187.5 20070402 224500.00 225000.00 199.0 77.90 15.99 0 10.25 60.36 1003 1055 8.78 14.43 50 127 182.10 81.60 16 0.18 201.1 20070402 224500.00 225000.00 213.4 77.89 15.99 0 10.40 43.92 1033 1183 8.79 11.84 41 108 182.10 81.60 32 0.00 215.7 20070402 224500.00 225000.00 228.9 77.87 15.98 0 10.60 30.54 1110 1387 8.83 8.20 30 83 182.10 81.60 46 0.00 231.3 20070402 224500.00 225000.00 245.5 77.85 15.98 0 10.78 26.83 1088 1551 8.90 6.53 22 69 182.10 81.60 57 0.00 248.1 20070402 224500.00 225000.00 262.7 77.83 15.98 0 10.86 25.02 1198 1537 8.94 6.67 21 62 182.10 81.60 73 0.00 265.4 20070402 224500.00 225000.00 281.2 77.81 15.97 0 10.89 0.24 1218 1488 8.97 6.81 21 59 182.10 81.60 85 0.00 284.1 20070402 224500.00 225000.00 301.0 77.79 15.97 0 10.87 -9.57 1213 1410 9.00 7.65 24 64 182.10 81.60 100 0.00 304.1 20070402 224500.00 225000.00 321.4 77.76 15.97 0 10.81 -7.79 1236 1392 9.03 9.68 30 79 182.10 81.60 100 0.00 324.7 20070402 224500.00 225000.00 343.0 77.74 15.96 0 10.76 -2.16 1302 1452 9.07 12.33 39 102 182.10 81.60 100 0.00 346.5 20070402 224500.00 225000.00 365.7 77.72 15.96 0 10.65 20.36 1314 1393 9.10 16.54 54 136 182.10 81.60 100 0.00 369.5 20070402 224500.00 225000.00 390.2 77.69 15.95 0 10.64 -25.83 1340 1553 9.28 27.20 84 230 182.10 81.60 100 0.00 394.2 20070402 224500.00 225000.00 412.2 77.67 15.95 0 10.56 -1.46 1364 1559 9.29 33.07 108 292 182.10 81.60 100 0.00 416.4 20070402 224500.00 225000.00 438.1 77.64 15.95 0 10.48 -90.07 1553 1510 9.43 54.29 210 496 182.10 81.60 100 0.00 442.5 20070402 224500.00 225000.00 466.2 77.61 15.94 0 10.38 -101.94 1438 1500 9.60 94.97 380 948 182.10 81.60 100 0.00 470.9 20070402 225000.00 225500.00 77.4 78.05 16.02 0 9.00 -0.00 215 215 7.48 25.09 7 7 182.10 81.60 0 5.23 78.3 20070402 225000.00 225500.00 80.9 78.05 16.01 0 9.09 40.99 152 152 7.57 22.53 5 5 182.10 81.60 0 4.98 81.8 20070402 225000.00 225500.00 84.8 78.04 16.01 0 9.75 13.81 446 446 8.62 9.71 102 102 182.10 81.60 0 4.73 85.7 20070402 225000.00 225500.00 88.4 78.04 16.01 0 9.81 12.55 120 120 8.77 9.66 44 44 182.10 81.60 0 4.43 89.4 20070402 225000.00 225500.00 93.5 78.03 16.01 0 9.33 3.00 10 10 9.33 2.45 10 10 182.10 81.60 0 4.92 94.5 20070402 225000.00 225500.00 97.7 78.02 16.01 0 10.42 -16.66 48 288 9.63 11.04 9 113 182.10 81.60 0 3.84 98.8 20070402 225000.00 225500.00 100.9 78.02 16.01 0 9.60 -5.48 833 72 9.26 16.34 409 309 182.10 81.60 0 3.54 102.0 20070402 225000.00 225500.00 104.7 78.02 16.01 0 9.46 33.90 1276 23 9.04 30.08 349 195 182.10 81.60 0 3.23 105.8 20070402 225000.00 225500.00 109.2 78.01 16.01 0 9.83 3.40 755 528 8.92 26.25 145 275 182.10 81.60 0 2.87 110.3 20070402 225000.00 225500.00 113.5 78.01 16.01 0 9.94 19.70 660 608 8.88 20.65 90 206 182.10 81.60 0 2.54 114.7 20070402 225000.00 225500.00 118.7 78.00 16.01 0 9.85 -21.98 983 372 8.91 19.56 151 197 182.10 81.60 0 2.21 119.9 20070402 225000.00 225500.00 125.5 77.99 16.01 0 9.93 -13.13 1090 546 8.80 20.59 117 178 182.10 81.60 0 1.86 126.9 20070402 225000.00 225500.00 133.4 77.98 16.00 0 9.95 21.52 1894 670 8.87 26.98 222 267 182.10 81.60 0 1.55 134.8 20070402 225000.00 225500.00 141.9 77.97 16.00 0 10.02 55.60 1964 955 8.92 27.57 215 326 182.10 81.60 0 1.28 143.4 20070402 225000.00 225500.00 151.2 77.96 16.00 0 10.06 82.23 1807 980 8.89 23.78 175 281 182.10 81.60 1 1.04 152.8 20070402 225000.00 225500.00 161.6 77.95 16.00 0 10.10 102.20 2051 1102 8.87 22.58 175 276 182.10 81.60 3 0.81 163.3 20070402 225000.00 225500.00 173.3 77.93 16.00 0 10.14 56.02 1628 1129 8.85 23.83 133 241 182.10 81.60 11 0.59 175.2 20070402 225000.00 225500.00 185.6 77.92 15.99 0 10.12 82.64 1634 860 8.86 20.41 144 215 182.10 81.60 14 0.38 187.5 20070402 225000.00 225500.00 199.0 77.90 15.99 0 10.21 7.90 1824 1068 8.85 20.25 130 203 182.10 81.60 16 0.18 201.1 20070402 225000.00 225500.00 213.3 77.89 15.99 0 10.39 92.41 2049 1086 8.87 13.87 107 154 182.10 81.60 32 0.00 215.5 20070402 225000.00 225500.00 228.8 77.87 15.98 0 10.67 27.76 1746 1480 8.88 8.63 48 96 182.10 81.60 46 0.00 231.2 20070402 225000.00 225500.00 245.5 77.85 15.98 0 10.84 22.64 1822 1614 8.96 7.31 40 83 182.10 81.60 57 0.00 248.1 20070402 225000.00 225500.00 262.6 77.83 15.98 0 10.94 10.50 1742 1622 9.00 6.89 31 68 182.10 81.60 73 0.00 265.4 20070402 225000.00 225500.00 281.2 77.81 15.97 0 10.97 4.51 1628 1520 9.04 6.88 29 64 182.10 81.60 85 0.00 284.1 20070402 225000.00 225500.00 301.0 77.79 15.97 0 10.93 -26.31 1714 1412 9.06 8.52 36 72 182.10 81.60 100 0.00 304.1 20070402 225000.00 225500.00 321.4 77.76 15.97 0 10.86 -7.88 1806 1371 9.08 10.89 47 89 182.10 81.60 100 0.00 324.7 20070402 225000.00 225500.00 342.9 77.74 15.96 0 10.84 3.34 1615 1490 9.11 12.06 46 102 182.10 81.60 100 0.00 346.4 20070402 225000.00 225500.00 365.9 77.72 15.96 0 10.76 30.45 1653 1453 9.13 15.12 59 127 182.10 81.60 100 0.00 369.6 20070402 225000.00 225500.00 390.2 77.69 15.95 0 10.69 23.55 1758 1474 9.32 26.17 112 232 182.10 81.60 100 0.00 394.1 20070402 225000.00 225500.00 411.9 77.67 15.95 0 10.68 40.61 1464 1604 9.31 26.77 91 238 182.10 81.60 100 0.00 416.1 20070402 225000.00 225500.00 438.0 77.64 15.95 0 10.59 25.32 1624 1403 9.43 43.43 177 375 182.10 81.60 100 0.00 442.4 20070402 225000.00 225500.00 466.8 77.61 15.94 0 10.49 18.40 1559 1391 9.62 73.05 329 722 182.10 81.60 100 0.00 471.5 20070402 225500.00 230000.00 77.3 78.05 16.02 0 9.08 98.10 293 293 7.57 13.67 9 9 182.10 81.60 0 5.23 78.1 20070402 225500.00 230000.00 80.9 78.05 16.01 0 9.45 17.12 122 122 7.44 3.36 1 1 182.10 81.60 0 4.98 81.8 20070402 225500.00 230000.00 84.7 78.04 16.01 0 9.85 -3.20 218 218 8.39 4.56 42 42 182.10 81.60 0 4.73 85.6 20070402 225500.00 230000.00 89.0 78.04 16.01 0 10.05 7.49 163 163 8.23 2.66 13 13 182.10 81.60 0 4.43 89.9 20070402 225500.00 230000.00 93.2 78.03 16.01 0 10.18 18.37 103 103 8.48 2.53 24 24 182.10 81.60 0 3.86 94.2 20070402 225500.00 230000.00 97.3 78.03 16.01 0 10.85 10.20 37 292 10.69 2.48 29 475 182.10 81.60 0 3.84 98.3 20070402 225500.00 230000.00 100.9 78.02 16.01 0 10.44 3.24 189 384 9.30 4.19 20 87 182.10 81.60 0 3.54 102.0 20070402 225500.00 230000.00 104.6 78.02 16.01 0 10.34 -1.93 335 475 8.86 4.88 17 55 182.10 81.60 0 3.23 105.8 20070402 225500.00 230000.00 109.1 78.01 16.01 0 10.30 7.14 368 514 8.78 5.54 17 55 182.10 81.60 0 2.87 110.3 20070402 225500.00 230000.00 113.5 78.01 16.01 0 10.21 12.68 478 446 8.70 6.29 24 54 182.10 81.60 0 2.54 114.8 20070402 225500.00 230000.00 118.9 78.00 16.01 0 10.11 6.49 517 441 8.64 7.69 28 59 182.10 81.60 0 2.21 120.2 20070402 225500.00 230000.00 125.6 77.99 16.01 0 9.98 11.46 1042 476 8.62 10.66 70 97 182.10 81.60 0 1.86 126.9 20070402 225500.00 230000.00 133.3 77.98 16.00 0 10.02 -7.06 1422 743 8.72 15.65 108 165 182.10 81.60 0 1.55 134.7 20070402 225500.00 230000.00 141.9 77.97 16.00 0 10.10 33.25 1317 959 8.69 14.83 78 149 182.10 81.60 0 1.28 143.4 20070402 225500.00 230000.00 151.1 77.96 16.00 0 10.11 19.32 1463 887 8.69 14.00 86 143 182.10 81.60 1 1.04 152.7 20070402 225500.00 230000.00 161.6 77.95 16.00 0 10.16 51.36 1377 968 8.70 13.55 72 135 182.10 81.60 3 0.81 163.3 20070402 225500.00 230000.00 173.3 77.93 16.00 0 10.18 98.51 1205 960 8.73 13.68 67 135 182.10 81.60 11 0.59 175.1 20070402 225500.00 230000.00 185.5 77.92 15.99 0 10.23 92.72 1165 1043 8.77 14.28 64 140 182.10 81.60 14 0.38 187.4 20070402 225500.00 230000.00 198.8 77.90 15.99 0 10.32 64.17 1185 1061 8.78 12.09 54 118 182.10 81.60 16 0.18 200.9 20070402 225500.00 230000.00 213.3 77.89 15.99 0 10.56 47.41 1164 1329 8.87 9.22 38 98 182.10 81.60 32 0.00 215.5 20070402 225500.00 230000.00 228.8 77.87 15.98 0 10.84 21.38 1303 1584 8.92 6.34 24 65 182.10 81.60 46 0.00 231.2 20070402 225500.00 230000.00 245.5 77.85 15.98 0 11.04 1.67 1350 1693 9.00 4.98 19 53 182.10 81.60 57 0.00 248.0 20070402 225500.00 230000.00 262.6 77.83 15.98 0 11.12 -13.45 1385 1644 9.06 4.84 18 48 182.10 81.60 73 0.00 265.3 20070402 225500.00 230000.00 281.2 77.81 15.97 0 11.13 -32.91 1410 1534 9.08 5.23 19 47 182.10 81.60 85 0.00 284.2 20070402 225500.00 230000.00 301.1 77.79 15.97 0 11.09 -34.96 1407 1411 9.10 5.99 21 49 182.10 81.60 100 0.00 304.2 20070402 225500.00 230000.00 321.5 77.76 15.97 0 11.04 -38.05 1510 1439 9.12 7.60 27 62 182.10 81.60 100 0.00 324.8 20070402 225500.00 230000.00 343.0 77.74 15.96 0 10.99 -13.82 1456 1491 9.15 9.09 30 74 182.10 81.60 100 0.00 346.5 20070402 225500.00 230000.00 365.9 77.72 15.96 0 10.93 -11.45 1509 1499 9.17 10.96 38 90 182.10 81.60 100 0.00 369.6 20070402 225500.00 230000.00 390.1 77.69 15.95 0 10.85 24.73 1632 1463 9.34 19.95 78 170 182.10 81.60 100 0.00 394.1 20070402 225500.00 230000.00 412.0 77.67 15.95 0 10.80 9.45 1534 1599 9.32 20.56 74 184 182.10 81.60 100 0.00 416.2 20070402 225500.00 230000.00 437.8 77.64 15.95 0 10.75 95.45 1535 1543 9.45 31.24 117 280 182.10 81.60 100 0.00 442.2 20070402 225500.00 230000.00 466.6 77.61 15.94 0 10.65 27.26 1596 1564 9.62 55.30 240 564 182.10 81.60 100 0.00 471.3 20070402 230000.00 230500.00 77.3 78.05 16.02 0 9.49 -22.40 705 705 9.24 27.73 1063 1063 182.10 81.60 0 5.22 78.1 20070402 230000.00 230500.00 80.9 78.05 16.01 0 9.74 19.07 292 292 8.70 9.63 192 192 182.10 81.60 0 4.98 81.7 20070402 230000.00 230500.00 84.5 78.04 16.01 0 10.20 14.95 65 65 9.68 2.75 48 48 182.10 81.60 0 4.73 85.4 20070402 230000.00 230500.00 88.8 78.04 16.01 0 10.43 11.88 120 120 8.52 1.55 10 10 182.10 81.60 0 4.43 89.7 20070402 230000.00 230500.00 93.1 78.03 16.01 0 10.61 13.20 183 183 8.95 1.38 52 52 182.10 81.60 0 4.21 94.1 20070402 230000.00 230500.00 97.5 78.03 16.01 0 10.92 13.07 124 288 10.24 1.37 33 168 182.10 81.60 0 3.84 98.5 20070402 230000.00 230500.00 100.9 78.02 16.01 0 10.82 6.57 277 411 9.34 2.31 16 51 182.10 81.60 0 3.54 102.0 20070402 230000.00 230500.00 104.7 78.02 16.01 0 10.83 7.27 324 523 9.14 2.27 11 37 182.10 81.60 0 3.23 105.8 20070402 230000.00 230500.00 109.2 78.01 16.01 0 10.75 5.25 405 483 9.01 2.54 12 32 182.10 81.60 0 2.87 110.3 20070402 230000.00 230500.00 113.6 78.01 16.01 0 10.65 11.42 479 419 8.90 3.02 14 28 182.10 81.60 0 2.54 114.8 20070402 230000.00 230500.00 118.9 78.00 16.01 0 10.56 16.68 670 478 8.81 3.81 19 33 182.10 81.60 0 2.21 120.1 20070402 230000.00 230500.00 125.7 77.99 16.01 0 10.45 25.94 976 660 8.76 5.73 32 54 182.10 81.60 0 1.86 127.0 20070402 230000.00 230500.00 133.4 77.98 16.00 0 10.35 42.51 1483 817 8.79 9.51 67 100 182.10 81.60 0 1.55 134.8 20070402 230000.00 230500.00 141.9 77.97 16.00 0 10.30 20.61 1609 960 8.80 11.35 78 126 182.10 81.60 0 1.28 143.4 20070402 230000.00 230500.00 151.2 77.96 16.00 0 10.23 73.42 1869 849 8.82 13.95 115 155 182.10 81.60 1 1.04 152.8 20070402 230000.00 230500.00 161.6 77.95 16.00 0 10.30 85.17 1580 1114 8.81 13.14 80 147 182.10 81.60 3 0.81 163.3 20070402 230000.00 230500.00 173.3 77.93 16.00 0 10.27 107.93 1424 1074 8.83 14.97 80 154 182.10 81.60 11 0.59 175.2 20070402 230000.00 230500.00 185.6 77.92 15.99 0 10.29 66.34 1606 1243 8.88 17.72 101 197 182.10 81.60 14 0.38 187.6 20070402 230000.00 230500.00 198.9 77.90 15.99 0 10.42 72.07 1541 1640 8.89 15.00 72 181 182.10 81.60 16 0.17 201.0 20070402 230000.00 230500.00 213.4 77.89 15.99 0 10.55 -6.35 1409 1500 8.92 11.45 53 131 182.10 81.60 32 0.00 215.7 20070402 230000.00 230500.00 228.8 77.87 15.98 0 10.77 -42.51 1635 1697 8.96 8.40 41 98 182.10 81.60 46 0.00 231.2 20070402 230000.00 230500.00 245.5 77.85 15.98 0 10.96 -45.68 1832 1822 9.04 6.85 36 81 182.10 81.60 57 0.00 248.1 20070402 230000.00 230500.00 262.6 77.83 15.98 0 11.06 -50.73 1929 1864 9.09 6.60 32 72 182.10 81.60 73 0.00 265.4 20070402 230000.00 230500.00 281.2 77.81 15.97 0 11.08 -43.54 2014 1681 9.12 6.91 35 69 182.10 81.60 85 0.00 284.2 20070402 230000.00 230500.00 301.1 77.79 15.97 0 11.06 -40.55 1976 1681 9.13 8.10 36 73 182.10 81.60 100 0.00 304.2 20070402 230000.00 230500.00 321.6 77.76 15.97 0 11.03 -23.39 1936 1700 9.16 9.07 39 83 182.10 81.60 100 0.00 324.9 20070402 230000.00 230500.00 343.2 77.74 15.96 0 11.00 30.05 1917 1844 9.18 11.04 44 100 182.10 81.60 100 0.00 346.7 20070402 230000.00 230500.00 365.8 77.72 15.96 0 10.93 46.22 2185 1788 9.21 13.60 64 128 182.10 81.60 100 0.00 369.6 20070402 230000.00 230500.00 390.1 77.69 15.95 0 10.90 61.32 1857 1934 9.37 20.41 79 195 182.10 81.60 100 0.00 394.1 20070402 230000.00 230500.00 412.2 77.67 15.95 0 10.80 68.94 1767 1532 9.34 22.61 94 199 182.10 81.60 100 0.00 416.4 20070402 230000.00 230500.00 437.8 77.64 15.95 0 10.79 140.78 1844 1796 9.48 33.62 138 320 182.10 81.60 100 0.00 442.3 20070402 230000.00 230500.00 466.8 77.61 15.94 0 10.76 215.89 2291 2456 9.67 57.84 292 731 182.10 81.60 100 0.00 471.5 20070402 230500.00 231000.00 77.3 78.05 16.02 0 9.04 -0.00 215 215 7.50 24.50 6 6 182.10 81.60 0 5.22 78.1 20070402 230500.00 231000.00 80.6 78.05 16.01 0 9.33 30.32 155 155 8.98 27.77 557 557 182.10 81.60 0 4.98 81.4 20070402 230500.00 231000.00 84.8 78.04 16.01 0 9.95 11.50 103 103 8.63 4.34 49 49 182.10 81.60 0 4.73 85.7 20070402 230500.00 231000.00 88.7 78.04 16.01 0 10.15 10.20 124 124 8.41 2.59 14 14 182.10 81.60 0 4.43 89.7 20070402 230500.00 231000.00 93.1 78.03 16.01 0 10.33 14.29 127 127 8.67 2.04 32 32 182.10 81.60 0 3.97 94.1 20070402 230500.00 231000.00 97.5 78.02 16.01 0 10.35 13.43 245 167 9.64 1.89 63 128 182.10 81.60 0 3.84 98.5 20070402 230500.00 231000.00 100.9 78.02 16.01 0 10.49 -3.08 241 311 9.26 3.12 22 66 182.10 81.60 0 3.54 102.0 20070402 230500.00 231000.00 104.5 78.02 16.01 0 10.54 7.70 331 419 8.93 3.04 13 36 182.10 81.60 0 3.23 105.6 20070402 230500.00 231000.00 109.1 78.01 16.01 0 10.53 11.94 420 472 8.87 3.43 14 36 182.10 81.60 0 2.87 110.2 20070402 230500.00 231000.00 113.6 78.01 16.01 0 10.38 7.04 535 449 8.80 4.69 22 44 182.10 81.60 0 2.54 114.8 20070402 230500.00 231000.00 118.9 78.00 16.01 0 10.23 16.52 553 471 8.73 6.44 27 55 182.10 81.60 0 2.21 120.1 20070402 230500.00 231000.00 125.7 77.99 16.01 0 10.11 47.01 858 656 8.69 10.19 50 95 182.10 81.60 0 1.86 127.0 20070402 230500.00 231000.00 133.4 77.98 16.00 0 10.05 31.82 1012 741 8.72 14.43 75 141 182.10 81.60 0 1.55 134.8 20070402 230500.00 231000.00 141.9 77.97 16.00 0 10.06 0.84 1394 864 8.77 16.26 107 183 182.10 81.60 0 1.28 143.4 20070402 230500.00 231000.00 151.2 77.96 16.00 0 10.06 11.25 1325 766 8.73 15.22 94 153 182.10 81.60 1 1.04 152.8 20070402 230500.00 231000.00 161.6 77.95 16.00 0 10.12 96.12 1299 834 8.73 13.72 82 142 182.10 81.60 3 0.81 163.3 20070402 230500.00 231000.00 173.3 77.93 16.00 0 10.20 60.61 1229 1032 8.75 14.42 70 144 182.10 81.60 11 0.59 175.2 20070402 230500.00 231000.00 185.6 77.92 15.99 0 10.23 63.75 1387 1120 8.81 15.39 84 169 182.10 81.60 14 0.38 187.5 20070402 230500.00 231000.00 198.9 77.90 15.99 0 10.38 -2.36 1006 1278 8.80 10.49 39 115 182.10 81.60 16 0.17 201.0 20070402 230500.00 231000.00 213.3 77.89 15.99 0 10.56 28.59 1155 1334 8.86 9.08 36 95 182.10 81.60 32 0.00 215.5 20070402 230500.00 231000.00 228.8 77.87 15.98 0 10.83 -1.95 1267 1641 8.92 6.00 24 70 182.10 81.60 46 0.00 231.2 20070402 230500.00 231000.00 245.5 77.85 15.98 0 11.03 -25.29 1269 1772 9.01 4.68 18 56 182.10 81.60 57 0.00 248.1 20070402 230500.00 231000.00 262.7 77.83 15.98 0 11.10 -41.91 1352 1752 9.04 4.86 18 51 182.10 81.60 73 0.00 265.4 20070402 230500.00 231000.00 281.2 77.81 15.97 0 11.10 -63.01 1402 1663 9.07 5.53 19 52 182.10 81.60 85 0.00 284.1 20070402 230500.00 231000.00 301.1 77.79 15.97 0 11.06 -31.56 1473 1528 9.10 6.58 24 58 182.10 81.60 100 0.00 304.2 20070402 230500.00 231000.00 321.5 77.76 15.97 0 11.01 -32.88 1542 1595 9.12 8.15 29 71 182.10 81.60 100 0.00 324.8 20070402 230500.00 231000.00 343.1 77.74 15.96 0 10.97 -20.80 1600 1662 9.15 9.85 36 87 182.10 81.60 100 0.00 346.6 20070402 230500.00 231000.00 365.7 77.72 15.96 0 10.91 -16.44 1589 1695 9.18 12.05 43 107 182.10 81.60 100 0.00 369.4 20070402 230500.00 231000.00 390.0 77.69 15.95 0 10.84 33.26 1813 1649 9.35 22.19 89 196 182.10 81.60 100 0.00 394.0 20070402 230500.00 231000.00 411.9 77.67 15.95 0 10.80 54.89 1595 1722 9.35 23.07 84 214 182.10 81.60 100 0.00 416.1 20070402 230500.00 231000.00 438.1 77.64 15.95 0 10.72 26.44 1665 1630 9.46 36.16 140 329 182.10 81.60 100 0.00 442.5 20070402 230500.00 231000.00 466.6 77.61 15.94 0 10.66 70.33 2945 1705 9.64 64.49 486 753 182.10 81.60 100 0.00 471.3 20070402 231000.00 231500.00 77.2 78.05 16.02 0 8.36 35.24 58 58 7.36 2.64 6 6 182.10 81.60 0 5.22 78.1 20070402 231000.00 231500.00 80.9 78.05 16.01 0 9.25 -21.67 49 49 8.24 5.82 5 5 182.10 81.60 0 4.98 81.8 20070402 231000.00 231500.00 84.7 78.04 16.01 0 9.61 0.03 191 191 8.45 6.61 62 62 182.10 81.60 0 4.73 85.6 20070402 231000.00 231500.00 89.1 78.04 16.01 0 9.78 12.42 140 140 8.19 4.03 20 20 182.10 81.60 0 4.43 90.0 20070402 231000.00 231500.00 93.2 78.03 16.01 0 9.96 15.54 359 359 8.50 4.16 76 76 182.10 81.60 0 4.51 94.2 20070402 231000.00 231500.00 97.3 78.03 16.01 0 9.97 17.84 164 190 9.66 3.96 99 300 182.10 81.60 0 3.84 98.3 20070402 231000.00 231500.00 100.9 78.02 16.01 0 9.99 7.74 236 275 9.16 6.81 51 145 182.10 81.60 0 3.54 102.0 20070402 231000.00 231500.00 104.7 78.02 16.01 0 10.03 17.10 286 396 8.81 7.59 28 87 182.10 81.60 0 3.23 105.8 20070402 231000.00 231500.00 109.2 78.01 16.01 0 9.88 0.14 424 475 8.69 12.77 44 118 182.10 81.60 0 2.87 110.3 20070402 231000.00 231500.00 113.6 78.01 16.01 0 9.82 -18.25 559 408 8.65 13.75 59 114 182.10 81.60 0 2.54 114.8 20070402 231000.00 231500.00 118.8 78.00 16.01 0 9.93 41.89 720 388 8.59 10.09 52 81 182.10 81.60 0 2.21 120.1 20070402 231000.00 231500.00 125.6 77.99 16.01 0 9.90 46.02 937 423 8.56 10.78 63 88 182.10 81.60 0 1.86 126.9 20070402 231000.00 231500.00 133.3 77.98 16.00 0 9.90 53.59 1191 515 8.64 13.80 93 127 182.10 81.60 0 1.55 134.7 20070402 231000.00 231500.00 141.8 77.97 16.00 0 9.97 71.04 1247 666 8.63 14.02 84 132 182.10 81.60 0 1.28 143.3 20070402 231000.00 231500.00 151.1 77.96 16.00 0 10.07 34.28 1257 792 8.63 11.94 68 119 182.10 81.60 1 1.04 152.7 20070402 231000.00 231500.00 161.5 77.95 16.00 0 10.09 64.18 1196 829 8.63 12.07 64 117 182.10 81.60 3 0.81 163.2 20070402 231000.00 231500.00 173.3 77.93 16.00 0 10.09 62.07 1078 794 8.67 13.00 63 120 182.10 81.60 11 0.59 175.1 20070402 231000.00 231500.00 185.4 77.92 15.99 0 10.13 38.21 1134 856 8.74 14.79 73 141 182.10 81.60 14 0.38 187.4 20070402 231000.00 231500.00 198.7 77.90 15.99 0 10.35 33.51 1134 1093 8.76 10.48 46 106 182.10 81.60 16 0.17 200.8 20070402 231000.00 231500.00 213.3 77.89 15.99 0 10.66 17.89 1259 1327 8.86 7.23 32 79 182.10 81.60 32 0.00 215.5 20070402 231000.00 231500.00 228.7 77.87 15.98 0 10.93 -32.32 1263 1548 8.91 4.75 19 51 182.10 81.60 46 0.00 231.1 20070402 231000.00 231500.00 245.5 77.85 15.98 0 11.10 -21.51 1299 1610 9.00 4.00 16 44 182.10 81.60 57 0.00 248.0 20070402 231000.00 231500.00 262.7 77.83 15.98 0 11.13 -29.39 1279 1526 9.03 4.31 15 41 182.10 81.60 73 0.00 265.5 20070402 231000.00 231500.00 281.3 77.81 15.97 0 11.12 -41.52 1288 1467 9.07 4.93 17 44 182.10 81.60 85 0.00 284.2 20070402 231000.00 231500.00 301.0 77.79 15.97 0 11.05 -49.46 1245 1339 9.08 5.97 19 48 182.10 81.60 100 0.00 304.1 20070402 231000.00 231500.00 321.5 77.76 15.97 0 11.01 -26.32 1255 1417 9.11 7.10 22 58 182.10 81.60 100 0.00 324.8 20070402 231000.00 231500.00 343.2 77.74 15.96 0 10.95 -14.00 1313 1473 9.13 8.81 28 74 182.10 81.60 100 0.00 346.7 20070402 231000.00 231500.00 365.9 77.72 15.96 0 10.86 9.54 1390 1415 9.13 11.68 39 94 182.10 81.60 100 0.00 369.6 20070402 231000.00 231500.00 390.1 77.69 15.95 0 10.80 10.34 1284 1455 9.29 18.91 59 157 182.10 81.60 100 0.00 394.1 20070402 231000.00 231500.00 411.9 77.67 15.95 0 10.77 -28.64 1418 1579 9.31 20.86 71 187 182.10 81.60 100 0.00 416.1 20070402 231000.00 231500.00 437.8 77.64 15.95 0 10.65 4.21 1265 1296 9.41 35.14 110 269 182.10 81.60 100 0.00 442.3 20070402 231000.00 231500.00 466.7 77.61 15.94 0 10.68 17.74 1253 1714 9.63 50.62 169 529 182.10 81.60 100 0.00 471.4 20070402 231500.00 232000.00 77.3 78.05 16.02 0 8.83 39.91 61 61 8.83 21.47 61 61 182.10 81.60 0 5.22 78.1 20070402 231500.00 232000.00 80.9 78.05 16.01 0 9.82 78.59 3 3 9.82 1.85 3 3 182.10 81.60 0 4.98 81.7 20070402 231500.00 232000.00 84.6 78.04 16.01 0 11.08 17.30 9 9 12.08 4.51 91 91 182.10 81.60 0 4.73 85.5 20070402 231500.00 232000.00 88.5 78.04 16.01 0 10.93 13.61 16 16 10.25 1.71 4 4 182.10 81.60 0 4.43 89.5 20070402 231500.00 232000.00 92.9 78.03 16.01 0 11.23 13.40 588 588 10.38 1.40 2365 2365 182.10 81.60 0 4.83 93.9 20070402 231500.00 232000.00 97.8 78.02 16.01 0 11.87 9.11 71 263 11.56 1.06 41 328 182.10 81.60 0 3.84 98.8 20070402 231500.00 232000.00 101.0 78.02 16.01 0 11.72 0.68 193 307 10.24 1.03 13 42 182.10 81.60 0 3.54 102.1 20070402 231500.00 232000.00 104.7 78.02 16.01 0 11.69 2.46 261 368 9.82 1.08 6 19 182.10 81.60 0 3.23 105.8 20070402 231500.00 232000.00 109.2 78.01 16.01 0 11.64 3.26 340 421 9.71 1.27 6 17 182.10 81.60 0 2.87 110.3 20070402 231500.00 232000.00 113.6 78.01 16.01 0 11.58 0.27 400 442 9.61 1.41 7 17 182.10 81.60 0 2.54 114.8 20070402 231500.00 232000.00 119.0 78.00 16.01 0 11.49 8.04 542 507 9.50 1.76 8 17 182.10 81.60 0 2.21 120.2 20070402 231500.00 232000.00 125.6 77.99 16.01 0 11.37 16.15 843 672 9.41 2.45 13 25 182.10 81.60 0 1.86 127.0 20070402 231500.00 232000.00 133.5 77.98 16.00 0 11.27 12.58 1081 822 9.39 3.86 22 41 182.10 81.60 0 1.55 134.9 20070402 231500.00 232000.00 142.0 77.97 16.00 0 11.21 12.70 1194 974 9.36 4.77 25 49 182.10 81.60 0 1.28 143.5 20070402 231500.00 232000.00 151.2 77.96 16.00 0 11.15 48.89 1390 1007 9.33 5.67 32 57 182.10 81.60 1 1.04 152.8 20070402 231500.00 232000.00 161.5 77.95 16.00 0 11.10 45.82 1297 1031 9.33 6.31 34 66 182.10 81.60 3 0.81 163.2 20070402 231500.00 232000.00 173.6 77.93 16.00 0 11.04 74.72 1292 1145 9.34 7.89 39 82 182.10 81.60 11 0.59 175.4 20070402 231500.00 232000.00 185.7 77.92 15.99 0 11.00 86.36 1278 1372 9.37 9.93 44 110 182.10 81.60 14 0.38 187.7 20070402 231500.00 232000.00 199.4 77.90 15.99 0 10.94 44.34 1354 1649 9.35 11.68 49 139 182.10 81.60 16 0.17 201.5 20070402 231500.00 232000.00 213.8 77.89 15.99 0 10.88 68.48 1308 1587 9.32 13.23 53 146 182.10 81.60 32 0.00 216.1 20070402 231500.00 232000.00 229.7 77.87 15.98 0 10.93 28.33 1391 1736 9.25 10.91 44 123 182.10 81.60 46 0.00 232.1 20070402 231500.00 232000.00 246.0 77.85 15.98 0 10.94 27.62 1544 1946 9.21 10.56 43 122 182.10 81.60 57 0.00 248.6 20070402 231500.00 232000.00 263.2 77.83 15.98 0 11.06 12.81 2177 1395 9.39 7.44 63 95 182.10 81.60 73 0.00 265.9 20070402 231500.00 232000.00 281.9 77.81 15.97 0 10.92 -7.94 1726 2070 9.18 11.29 45 124 182.10 81.60 85 0.00 284.8 20070402 231500.00 232000.00 301.2 77.79 15.97 0 10.87 -19.44 1823 2170 9.16 13.16 50 138 182.10 81.60 100 0.00 304.3 20070402 231500.00 232000.00 321.7 77.76 15.97 0 10.82 81.59 1856 2330 9.15 15.86 57 166 182.10 81.60 100 0.00 325.0 20070402 231500.00 232000.00 343.2 77.74 15.96 0 10.75 42.27 1973 2391 9.18 19.78 76 214 182.10 81.60 100 0.00 346.7 20070402 231500.00 232000.00 365.8 77.72 15.96 0 10.74 149.76 2024 2706 9.20 22.28 84 259 182.10 81.60 100 0.00 369.6 20070402 231500.00 232000.00 390.3 77.69 15.95 0 10.69 101.15 2167 2875 9.37 36.12 153 466 182.10 81.60 100 0.00 394.2 20070402 231500.00 232000.00 412.0 77.67 15.95 0 10.56 209.73 2155 2415 9.35 47.50 206 544 182.10 81.60 100 0.00 416.2 20070402 231500.00 232000.00 437.7 77.64 15.95 0 10.54 282.93 2477 2609 9.50 70.62 352 878 182.10 81.60 100 0.00 442.1 20070402 231500.00 232000.00 466.5 77.61 15.94 0 10.60 252.24 1427 3176 9.69 78.35 255 1261 182.10 81.60 100 0.00 471.3 20070402 232000.00 232500.00 77.0 78.05 16.02 0 7.18 4.30 1 1 6.18 80.88 0 0 182.10 81.60 0 5.22 77.9 20070402 232000.00 232500.00 80.6 78.05 16.01 0 10.08 -3.21 17 17 9.58 1.00 5 5 182.10 81.60 0 4.98 81.5 20070402 232000.00 232500.00 83.9 78.04 16.01 0 12.02 14.10 5 5 12.82 1.87 28 28 182.10 81.60 0 4.73 84.8 20070402 232000.00 232500.00 88.7 78.04 16.01 0 11.51 8.94 97 97 10.04 1.03 22 22 182.10 81.60 0 4.43 89.7 20070402 232000.00 232500.00 93.5 78.03 16.01 0 11.84 14.82 380 380 10.23 1.00 81 81 182.10 81.60 0 4.53 94.5 20070402 232000.00 232500.00 97.7 78.02 16.01 0 12.06 13.60 106 208 10.71 1.00 6 26 182.10 81.60 0 3.84 98.8 20070402 232000.00 232500.00 101.1 78.02 16.01 0 11.96 1.05 138 230 10.62 1.00 10 37 182.10 81.60 0 3.54 102.2 20070402 232000.00 232500.00 104.9 78.02 16.01 0 11.76 4.51 250 274 9.84 1.19 5 13 182.10 81.60 0 3.23 106.0 20070402 232000.00 232500.00 109.3 78.01 16.01 0 11.67 10.07 313 353 9.73 1.59 5 14 182.10 81.60 0 2.87 110.5 20070402 232000.00 232500.00 113.6 78.00 16.01 0 11.58 17.62 350 392 9.66 2.17 6 16 182.10 81.60 0 2.54 114.9 20070402 232000.00 232500.00 119.0 78.00 16.01 0 11.45 24.95 426 432 9.56 2.74 8 19 182.10 81.60 0 2.21 120.2 20070402 232000.00 232500.00 125.8 77.99 16.01 0 11.34 25.45 610 604 9.46 3.57 11 27 182.10 81.60 0 1.86 127.1 20070402 232000.00 232500.00 133.4 77.98 16.00 0 11.22 37.79 864 771 9.47 6.04 22 48 182.10 81.60 0 1.55 134.8 20070402 232000.00 232500.00 142.0 77.97 16.00 0 11.19 55.17 975 961 9.50 7.48 27 65 182.10 81.60 0 1.28 143.5 20070402 232000.00 232500.00 151.2 77.96 16.00 0 11.11 50.96 1020 901 9.47 8.80 33 72 182.10 81.60 1 1.04 152.8 20070402 232000.00 232500.00 161.8 77.95 16.00 0 11.06 78.94 996 1030 9.49 10.23 36 90 182.10 81.60 3 0.81 163.5 20070402 232000.00 232500.00 173.7 77.93 16.00 0 11.02 30.68 1040 1109 9.49 11.40 43 110 182.10 81.60 11 0.59 175.6 20070402 232000.00 232500.00 185.9 77.92 15.99 0 10.97 70.65 991 1179 9.44 12.20 39 110 182.10 81.60 14 0.38 187.9 20070402 232000.00 232500.00 199.7 77.90 15.99 0 10.92 51.27 992 1394 9.36 10.90 35 115 182.10 81.60 16 0.17 201.8 20070402 232000.00 232500.00 214.0 77.88 15.99 0 10.87 12.74 886 1429 9.27 9.86 30 109 182.10 81.60 32 0.00 216.3 20070402 232000.00 232500.00 230.0 77.87 15.98 0 10.83 18.21 878 1524 9.13 8.90 24 94 182.10 81.60 46 0.00 232.4 20070402 232000.00 232500.00 246.2 77.85 15.98 0 10.78 -3.17 946 1556 9.06 8.96 25 93 182.10 81.60 57 0.00 248.7 20070402 232000.00 232500.00 263.1 77.83 15.98 0 10.76 -9.54 1183 1591 9.03 10.11 32 98 182.10 81.60 73 0.00 265.8 20070402 232000.00 232500.00 281.8 77.81 15.97 0 10.74 -28.38 1264 1678 9.02 10.90 34 103 182.10 81.60 85 0.00 284.7 20070402 232000.00 232500.00 301.1 77.79 15.97 0 10.70 -21.28 1351 1709 9.01 12.65 39 115 182.10 81.60 100 0.00 304.2 20070402 232000.00 232500.00 321.5 77.76 15.97 0 10.63 0.11 1455 1741 9.03 15.86 52 147 182.10 81.60 100 0.00 324.8 20070402 232000.00 232500.00 343.0 77.74 15.96 0 10.64 49.56 1388 1934 9.06 16.61 51 165 182.10 81.60 100 0.00 346.5 20070402 232000.00 232500.00 365.7 77.72 15.96 0 10.56 -43.22 1342 2012 9.10 22.37 65 225 182.10 81.60 100 0.00 369.4 20070402 232000.00 232500.00 390.1 77.69 15.95 0 10.48 19.23 1647 1933 9.31 44.50 164 454 182.10 81.60 100 0.00 394.1 20070402 232000.00 232500.00 412.0 77.67 15.95 0 10.46 -1.68 1632 2103 9.32 50.01 179 537 182.10 81.60 100 0.00 416.2 20070402 232000.00 232500.00 437.9 77.64 15.95 0 10.48 -62.28 1232 2728 9.49 63.50 173 873 182.10 81.60 100 0.00 442.3 20070402 232000.00 232500.00 466.7 77.61 15.94 0 10.46 123.97 1576 3164 9.71 123.34 418 1878 182.10 81.60 100 0.00 471.5 20070402 232500.00 233000.00 77.2 78.05 16.02 0 9.78 93.29 3582 3582 9.77 166.30 5593 5593 182.10 81.60 0 5.22 78.0 20070402 232500.00 233000.00 81.0 78.05 16.01 0 10.18 19.88 720 720 9.23 17.30 305 305 182.10 81.60 0 4.98 81.8 20070402 232500.00 233000.00 84.5 78.04 16.01 0 10.54 17.61 89 89 9.83 3.84 65 65 182.10 81.60 0 4.73 85.5 20070402 232500.00 233000.00 88.6 78.04 16.01 0 10.81 21.94 83 83 8.91 2.23 16 16 182.10 81.60 0 4.43 89.6 20070402 232500.00 233000.00 92.8 78.03 16.01 0 11.23 12.98 191 191 9.85 1.25 125 125 182.10 81.60 0 4.29 93.8 20070402 232500.00 233000.00 97.6 78.02 16.01 0 11.75 11.52 117 198 11.20 1.00 41 162 182.10 81.60 0 3.84 98.6 20070402 232500.00 233000.00 101.1 78.02 16.01 0 11.83 -1.19 161 217 10.42 1.00 10 32 182.10 81.60 0 3.54 102.2 20070402 232500.00 233000.00 104.9 78.02 16.01 0 11.76 8.85 235 271 9.75 1.00 4 11 182.10 81.60 0 3.23 106.0 20070402 232500.00 233000.00 109.2 78.01 16.01 0 11.69 9.54 288 340 9.55 1.00 3 9 182.10 81.60 0 2.87 110.4 20070402 232500.00 233000.00 113.6 78.01 16.01 0 11.60 5.65 348 374 9.46 1.21 4 10 182.10 81.60 0 2.54 114.8 20070402 232500.00 233000.00 118.9 78.00 16.01 0 11.51 11.54 405 457 9.37 1.45 4 12 182.10 81.60 0 2.21 120.2 20070402 232500.00 233000.00 125.7 77.99 16.01 0 11.37 19.85 622 601 9.26 2.08 7 17 182.10 81.60 0 1.86 127.0 20070402 232500.00 233000.00 133.4 77.98 16.00 0 11.25 26.92 807 751 9.29 3.32 13 29 182.10 81.60 0 1.55 134.8 20070402 232500.00 233000.00 141.9 77.97 16.00 0 11.17 42.43 906 861 9.25 4.14 16 36 182.10 81.60 0 1.28 143.4 20070402 232500.00 233000.00 151.1 77.96 16.00 0 11.10 32.10 935 951 9.25 4.93 19 46 182.10 81.60 1 1.04 152.7 20070402 232500.00 233000.00 161.6 77.95 16.00 0 11.04 61.01 874 1000 9.25 5.60 20 53 182.10 81.60 3 0.81 163.3 20070402 232500.00 233000.00 173.6 77.93 16.00 0 10.96 33.46 939 1084 9.28 7.54 27 74 182.10 81.60 11 0.59 175.5 20070402 232500.00 233000.00 185.8 77.92 15.99 0 10.88 52.39 971 1164 9.29 9.91 35 99 182.10 81.60 14 0.38 187.8 20070402 232500.00 233000.00 199.4 77.90 15.99 0 10.87 45.65 870 1482 9.25 8.94 27 106 182.10 81.60 16 0.17 201.5 20070402 232500.00 233000.00 214.0 77.89 15.99 0 10.74 29.32 957 1345 9.21 12.69 40 129 182.10 81.60 32 0.00 216.2 20070402 232500.00 233000.00 229.9 77.87 15.98 0 10.74 41.83 1272 1481 9.12 12.32 47 123 182.10 81.60 46 0.00 232.3 20070402 232500.00 233000.00 246.1 77.85 15.98 0 10.73 -23.28 1396 1580 9.06 11.27 45 118 182.10 81.60 57 0.00 248.6 20070402 232500.00 233000.00 263.1 77.83 15.98 0 10.73 -9.05 1286 1872 9.02 11.23 36 119 182.10 81.60 73 0.00 265.8 20070402 232500.00 233000.00 281.6 77.81 15.97 0 10.71 -33.23 1229 1834 9.01 11.45 34 114 182.10 81.60 85 0.00 284.5 20070402 232500.00 233000.00 301.1 77.79 15.97 0 10.62 -53.02 1411 1673 9.00 14.48 48 134 182.10 81.60 100 0.00 304.2 20070402 232500.00 233000.00 321.5 77.76 15.97 0 10.61 -66.04 1363 1808 9.02 16.06 50 154 182.10 81.60 100 0.00 324.8 20070402 232500.00 233000.00 343.0 77.74 15.96 0 10.56 -41.21 1307 1883 9.06 19.38 57 191 182.10 81.60 100 0.00 346.5 20070402 232500.00 233000.00 365.7 77.72 15.96 0 10.51 48.56 1328 1916 9.09 23.55 70 235 182.10 81.60 100 0.00 369.4 20070402 232500.00 233000.00 390.1 77.69 15.95 0 10.47 2.70 1287 2078 9.27 39.04 114 426 182.10 81.60 100 0.00 394.1 20070402 232500.00 233000.00 411.8 77.67 15.95 0 10.43 12.21 1440 1951 9.29 46.74 153 483 182.10 81.60 100 0.00 416.0 20070402 232500.00 233000.00 437.7 77.64 15.95 0 10.34 -129.94 1317 1724 9.43 75.60 240 740 182.10 81.60 100 0.00 442.2 20070402 232500.00 233000.00 466.5 77.61 15.94 0 10.23 -32.13 2076 1795 9.66 160.89 892 1948 182.10 81.60 100 0.00 471.2 20070402 233000.00 233500.00 77.2 78.05 16.02 0 9.33 -5.45 217 217 8.33 7.29 22 22 182.10 81.60 0 5.22 78.1 20070402 233000.00 233500.00 80.8 78.05 16.01 0 9.83 12.24 748 748 9.14 23.34 433 433 182.10 81.60 0 4.98 81.7 20070402 233000.00 233500.00 84.1 78.04 16.01 0 9.97 -5.47 96 96 9.40 16.24 111 111 182.10 81.60 0 4.73 85.0 20070402 233000.00 233500.00 89.2 78.04 16.01 0 10.33 15.18 208 208 8.67 4.39 21 21 182.10 81.60 0 4.43 90.2 20070402 233000.00 233500.00 93.2 78.03 16.01 0 10.54 8.45 372 372 8.59 3.41 10 10 182.10 81.60 0 4.52 94.2 20070402 233000.00 233500.00 97.2 78.03 16.01 0 10.39 17.12 363 21 9.78 2.48 113 98 182.10 81.60 0 3.84 98.3 20070402 233000.00 233500.00 101.0 78.02 16.01 0 10.91 -0.20 165 253 9.88 2.91 21 74 182.10 81.60 0 3.54 102.0 20070402 233000.00 233500.00 104.7 78.02 16.01 0 10.98 2.69 249 294 9.35 2.30 9 25 182.10 81.60 0 3.23 105.8 20070402 233000.00 233500.00 109.1 78.01 16.01 0 11.10 7.63 283 346 9.21 1.88 6 16 182.10 81.60 0 2.87 110.3 20070402 233000.00 233500.00 113.6 78.01 16.01 0 11.12 13.45 377 356 9.15 1.85 6 14 182.10 81.60 0 2.54 114.8 20070402 233000.00 233500.00 118.9 78.00 16.01 0 11.14 12.00 485 434 9.10 1.83 7 15 182.10 81.60 0 2.21 120.1 20070402 233000.00 233500.00 125.6 77.99 16.01 0 11.11 18.19 731 551 9.03 2.00 9 17 182.10 81.60 0 1.86 127.0 20070402 233000.00 233500.00 133.4 77.98 16.00 0 11.12 19.53 830 738 9.07 2.54 11 23 182.10 81.60 0 1.55 134.9 20070402 233000.00 233500.00 142.0 77.97 16.00 0 11.10 36.44 969 836 9.04 2.67 12 26 182.10 81.60 0 1.28 143.5 20070402 233000.00 233500.00 151.2 77.96 16.00 0 11.09 40.24 982 915 9.03 2.95 12 28 182.10 81.60 1 1.04 152.8 20070402 233000.00 233500.00 161.6 77.95 16.00 0 11.04 57.04 1100 926 9.02 3.51 16 32 182.10 81.60 3 0.81 163.3 20070402 233000.00 233500.00 173.5 77.93 16.00 0 11.03 65.99 887 1028 9.04 3.67 13 35 182.10 81.60 11 0.59 175.3 20070402 233000.00 233500.00 185.7 77.92 15.99 0 10.98 55.93 918 1190 9.07 4.65 16 48 182.10 81.60 14 0.38 187.7 20070402 233000.00 233500.00 199.2 77.90 15.99 0 10.89 52.34 903 1362 9.07 5.72 19 64 182.10 81.60 16 0.17 201.3 20070402 233000.00 233500.00 213.6 77.89 15.99 0 10.87 45.10 824 1621 9.11 6.72 19 84 182.10 81.60 32 0.00 215.8 20070402 233000.00 233500.00 229.4 77.87 15.98 0 10.81 1.56 943 1597 9.08 8.33 25 93 182.10 81.60 46 0.00 231.8 20070402 233000.00 233500.00 246.0 77.85 15.98 0 10.82 -39.10 1194 1861 9.07 9.34 30 105 182.10 81.60 57 0.00 248.6 20070402 233000.00 233500.00 263.3 77.83 15.98 0 10.81 -26.52 1190 1987 9.04 9.35 28 104 182.10 81.60 73 0.00 266.0 20070402 233000.00 233500.00 281.7 77.81 15.97 0 10.78 -43.65 1195 2053 9.02 10.06 28 110 182.10 81.60 85 0.00 284.6 20070402 233000.00 233500.00 301.2 77.79 15.97 0 10.71 -32.92 1248 1901 9.00 11.70 33 116 182.10 81.60 100 0.00 304.3 20070402 233000.00 233500.00 321.5 77.76 15.97 0 10.65 13.19 1332 2000 9.03 15.10 44 153 182.10 81.60 100 0.00 324.8 20070402 233000.00 233500.00 343.1 77.74 15.96 0 10.62 8.20 1213 2109 9.06 16.22 45 180 182.10 81.60 100 0.00 346.6 20070402 233000.00 233500.00 365.7 77.72 15.96 0 10.58 51.88 1277 2145 9.09 19.87 57 219 182.10 81.60 100 0.00 369.4 20070402 233000.00 233500.00 390.1 77.69 15.95 0 10.49 -95.24 1325 1920 9.28 37.89 115 388 182.10 81.60 100 0.00 394.1 20070402 233000.00 233500.00 411.8 77.67 15.95 0 10.49 -3.28 1421 2398 9.31 44.09 134 518 182.10 81.60 100 0.00 416.0 20070402 233000.00 233500.00 437.8 77.64 15.95 0 10.45 142.28 1439 2730 9.47 71.11 219 944 182.10 81.60 100 0.00 442.3 20070402 233000.00 233500.00 466.6 77.61 15.94 0 10.49 35.73 823 3018 9.71 84.61 210 1671 182.10 81.60 100 0.00 471.3 20070402 233500.00 234000.00 77.4 78.05 16.02 2 9.00 -0.00 215 215 10.04 260.68 3257 3257 182.10 81.60 0 5.22 78.2 20070402 233500.00 234000.00 80.9 78.05 16.01 0 9.32 0.25 107 107 8.25 45.95 10 10 182.10 81.60 0 4.98 81.7 20070402 233500.00 234000.00 84.3 78.04 16.01 0 9.83 -29.60 390 390 8.95 20.15 206 206 182.10 81.60 0 4.73 85.2 20070402 233500.00 234000.00 89.1 78.04 16.01 0 10.16 7.47 219 219 8.64 6.49 29 29 182.10 81.60 0 4.43 90.1 20070402 233500.00 234000.00 93.1 78.03 16.01 0 10.38 9.34 84 84 8.74 3.93 26 26 182.10 81.60 0 3.64 94.1 20070402 233500.00 234000.00 97.0 78.03 16.01 0 10.62 11.27 131 145 10.40 2.40 94 276 182.10 81.60 0 3.84 98.0 20070402 233500.00 234000.00 101.0 78.02 16.01 0 10.96 0.26 217 239 9.79 2.16 25 64 182.10 81.60 0 3.54 102.1 20070402 233500.00 234000.00 104.8 78.02 16.01 0 11.13 11.38 226 291 9.40 1.50 8 22 182.10 81.60 0 3.23 105.9 20070402 233500.00 234000.00 109.1 78.01 16.01 0 11.16 9.81 294 318 9.23 1.53 6 14 182.10 81.60 0 2.87 110.3 20070402 233500.00 234000.00 113.7 78.00 16.01 0 11.15 4.45 382 353 9.16 1.55 6 13 182.10 81.60 0 2.54 114.9 20070402 233500.00 234000.00 118.8 78.00 16.01 0 11.10 10.31 527 447 9.06 1.90 7 15 182.10 81.60 0 2.21 120.1 20070402 233500.00 234000.00 125.6 77.99 16.01 0 11.04 4.08 721 588 8.98 2.11 10 19 182.10 81.60 0 1.86 126.9 20070402 233500.00 234000.00 133.5 77.98 16.00 0 10.99 15.62 851 740 9.02 3.15 14 29 182.10 81.60 0 1.55 134.9 20070402 233500.00 234000.00 141.9 77.97 16.00 0 10.91 34.76 1008 809 8.97 3.91 17 34 182.10 81.60 0 1.28 143.4 20070402 233500.00 234000.00 151.2 77.96 16.00 0 10.87 63.59 1131 804 8.96 4.40 23 41 182.10 81.60 1 1.04 152.8 20070402 233500.00 234000.00 161.6 77.95 16.00 0 10.83 57.35 1062 907 8.98 5.27 23 48 182.10 81.60 3 0.81 163.3 20070402 233500.00 234000.00 173.5 77.93 16.00 0 10.81 46.78 975 974 8.99 5.50 22 53 182.10 81.60 11 0.59 175.3 20070402 233500.00 234000.00 185.8 77.92 15.99 0 10.75 61.55 1017 1027 9.00 6.97 27 64 182.10 81.60 14 0.38 187.7 20070402 233500.00 234000.00 199.1 77.90 15.99 0 10.72 44.19 1047 1237 8.99 7.97 29 79 182.10 81.60 16 0.17 201.2 20070402 233500.00 234000.00 213.6 77.89 15.99 0 10.73 -7.13 1118 1357 9.02 8.80 33 92 182.10 81.60 32 0.00 215.9 20070402 233500.00 234000.00 229.4 77.87 15.98 0 10.72 -11.05 1298 1403 9.00 9.36 40 97 182.10 81.60 46 0.00 231.8 20070402 233500.00 234000.00 246.0 77.85 15.98 0 10.76 -40.02 1361 1669 8.99 9.28 36 98 182.10 81.60 57 0.00 248.6 20070402 233500.00 234000.00 263.0 77.83 15.98 0 10.72 -89.12 1412 1709 8.98 10.78 40 109 182.10 81.60 73 0.00 265.8 20070402 233500.00 234000.00 281.5 77.81 15.97 0 10.67 -34.88 1455 1553 8.98 12.42 45 112 182.10 81.60 85 0.00 284.4 20070402 233500.00 234000.00 301.1 77.79 15.97 0 10.64 -44.80 1339 1583 8.98 13.52 43 119 182.10 81.60 100 0.00 304.2 20070402 233500.00 234000.00 321.6 77.76 15.97 0 10.59 -44.33 1442 1644 9.01 16.37 55 148 182.10 81.60 100 0.00 324.9 20070402 233500.00 234000.00 343.0 77.74 15.96 0 10.54 -88.31 1376 1691 9.05 19.82 63 183 182.10 81.60 100 0.00 346.5 20070402 233500.00 234000.00 365.8 77.72 15.96 0 10.54 -23.87 1296 1709 9.07 20.72 61 189 182.10 81.60 100 0.00 369.5 20070402 233500.00 234000.00 390.1 77.69 15.95 0 10.46 -20.51 1402 1627 9.25 39.95 127 351 182.10 81.60 100 0.00 394.1 20070402 233500.00 234000.00 411.8 77.67 15.95 0 10.43 7.35 1264 1638 9.27 40.98 127 383 182.10 81.60 100 0.00 416.0 20070402 233500.00 234000.00 438.0 77.64 15.95 0 10.33 -33.70 1551 1666 9.43 79.71 298 769 182.10 81.60 100 0.00 442.4 20070402 233500.00 234000.00 466.3 77.61 15.94 0 10.43 24.35 1096 2161 9.64 90.99 266 1167 182.10 81.60 100 0.00 471.0 20070402 234000.00 234500.00 77.3 78.05 16.02 0 8.19 -328.26 22 22 6.69 2.17 1 1 182.10 81.60 0 5.22 78.1 20070402 234000.00 234500.00 80.9 78.05 16.01 0 8.90 -164.13 116 116 6.40 2.56 0 0 182.10 81.60 0 4.98 81.8 20070402 234000.00 234500.00 84.7 78.04 16.01 0 9.63 23.13 134 134 8.26 9.64 113 113 182.10 81.60 0 4.73 85.6 20070402 234000.00 234500.00 89.0 78.04 16.01 0 10.01 10.54 182 182 8.41 4.57 23 23 182.10 81.60 0 4.43 90.0 20070402 234000.00 234500.00 93.2 78.03 16.01 0 10.24 18.63 263 263 8.97 3.52 173 173 182.10 81.60 0 4.42 94.2 20070402 234000.00 234500.00 97.3 78.03 16.01 0 10.22 6.03 312 161 9.57 3.47 90 155 182.10 81.60 0 3.84 98.3 20070402 234000.00 234500.00 101.0 78.02 16.01 0 10.48 -18.30 278 368 9.33 5.11 30 90 182.10 81.60 0 3.54 102.0 20070402 234000.00 234500.00 104.6 78.02 16.01 0 10.65 4.10 294 486 9.09 3.70 13 45 182.10 81.60 0 3.23 105.7 20070402 234000.00 234500.00 109.1 78.01 16.01 0 10.71 1.31 379 482 8.98 3.17 11 31 182.10 81.60 0 2.87 110.2 20070402 234000.00 234500.00 113.6 78.01 16.01 0 10.66 -2.44 462 453 8.90 3.44 13 29 182.10 81.60 0 2.54 114.8 20070402 234000.00 234500.00 118.8 78.00 16.01 0 10.57 16.37 676 484 8.82 4.35 20 35 182.10 81.60 0 2.21 120.1 20070402 234000.00 234500.00 125.6 77.99 16.01 0 10.61 33.25 968 610 8.78 4.12 23 38 182.10 81.60 0 1.86 126.9 20070402 234000.00 234500.00 133.3 77.98 16.00 0 10.67 33.05 1155 702 8.80 4.44 25 40 182.10 81.60 0 1.55 134.7 20070402 234000.00 234500.00 141.9 77.97 16.00 0 10.70 59.33 1270 755 8.80 4.24 26 40 182.10 81.60 0 1.28 143.4 20070402 234000.00 234500.00 151.2 77.96 16.00 0 10.75 65.60 1379 793 8.80 3.88 26 39 182.10 81.60 1 1.04 152.8 20070402 234000.00 234500.00 161.6 77.95 16.00 0 10.78 64.09 1301 871 8.82 3.89 23 39 182.10 81.60 3 0.81 163.3 20070402 234000.00 234500.00 173.4 77.93 16.00 0 10.81 65.85 1155 957 8.84 3.89 19 39 182.10 81.60 11 0.59 175.3 20070402 234000.00 234500.00 185.6 77.92 15.99 0 10.77 35.41 1199 1042 8.87 4.93 23 49 182.10 81.60 14 0.38 187.6 20070402 234000.00 234500.00 199.0 77.90 15.99 0 10.75 33.78 1279 1292 8.90 5.95 28 66 182.10 81.60 16 0.17 201.1 20070402 234000.00 234500.00 213.5 77.89 15.99 0 10.72 -8.71 1307 1331 8.95 7.71 35 83 182.10 81.60 32 0.00 215.7 20070402 234000.00 234500.00 229.1 77.87 15.98 0 10.75 -62.10 1399 1572 8.97 8.75 37 94 182.10 81.60 46 0.00 231.5 20070402 234000.00 234500.00 245.8 77.85 15.98 0 10.78 -66.74 1556 1749 9.00 9.60 40 103 182.10 81.60 57 0.00 248.4 20070402 234000.00 234500.00 263.0 77.83 15.98 0 10.73 -69.36 1637 1671 9.01 11.74 50 118 182.10 81.60 73 0.00 265.8 20070402 234000.00 234500.00 281.5 77.81 15.97 0 10.70 -66.97 1606 1681 9.00 13.05 49 120 182.10 81.60 85 0.00 284.4 20070402 234000.00 234500.00 301.2 77.79 15.97 0 10.64 -31.41 1677 1519 9.00 15.48 59 130 182.10 81.60 100 0.00 304.3 20070402 234000.00 234500.00 321.5 77.76 15.97 0 10.63 -5.36 1570 1683 9.03 16.28 58 147 182.10 81.60 100 0.00 324.8 20070402 234000.00 234500.00 342.9 77.74 15.96 0 10.57 -40.56 1697 1588 9.07 20.56 81 184 182.10 81.60 100 0.00 346.4 20070402 234000.00 234500.00 365.8 77.72 15.96 0 10.57 26.57 1563 1895 9.11 23.36 79 224 182.10 81.60 100 0.00 369.6 20070402 234000.00 234500.00 390.1 77.69 15.95 0 10.48 48.23 1553 1678 9.27 40.38 143 369 182.10 81.60 100 0.00 394.1 20070402 234000.00 234500.00 411.9 77.67 15.95 0 10.50 24.31 2168 2063 9.33 50.46 227 523 182.10 81.60 100 0.00 416.1 20070402 234000.00 234500.00 437.8 77.64 15.95 0 10.42 111.88 1693 1699 9.43 67.56 271 652 182.10 81.60 100 0.00 442.3 20070402 234000.00 234500.00 466.3 77.61 15.94 0 10.20 -175.07 2285 1394 9.69 156.43 1057 1812 182.10 81.60 100 0.00 471.0 20070402 234500.00 235000.00 77.1 78.05 16.02 0 7.19 82.03 1 1 7.19 4.52 1 1 182.10 81.60 0 5.22 77.9 20070402 234500.00 235000.00 80.9 78.05 16.01 0 8.89 -40.13 105 105 7.87 47.79 10 10 182.10 81.60 0 4.98 81.8 20070402 234500.00 235000.00 84.8 78.04 16.01 0 8.52 -0.41 8 8 8.52 5.04 8 8 182.10 81.60 0 4.73 85.7 20070402 234500.00 235000.00 88.3 78.04 16.01 0 9.74 14.02 45 45 9.21 9.56 76 76 182.10 81.60 0 4.43 89.3 20070402 234500.00 235000.00 93.3 78.03 16.01 0 10.02 6.73 95 95 8.62 5.61 32 32 182.10 81.60 0 3.53 94.3 20070402 234500.00 235000.00 97.4 78.03 16.01 0 9.94 -10.53 350 98 8.79 5.04 34 38 182.10 81.60 0 3.84 98.4 20070402 234500.00 235000.00 101.0 78.02 16.01 0 10.29 -6.96 205 319 9.42 7.41 44 154 182.10 81.60 0 3.54 102.0 20070402 234500.00 235000.00 104.7 78.02 16.01 0 10.25 -1.49 249 398 9.05 8.85 27 93 182.10 81.60 0 3.23 105.9 20070402 234500.00 235000.00 109.2 78.01 16.01 0 10.09 34.97 232 479 9.02 14.62 34 149 182.10 81.60 0 2.87 110.4 20070402 234500.00 235000.00 113.6 78.01 16.01 0 9.71 -32.96 304 377 8.87 31.48 82 231 182.10 81.60 0 2.54 114.8 20070402 234500.00 235000.00 118.9 78.00 16.01 0 9.91 40.02 696 486 8.82 28.86 100 173 182.10 81.60 0 2.21 120.1 20070402 234500.00 235000.00 125.4 77.99 16.01 0 9.99 10.75 940 533 8.75 21.15 87 134 182.10 81.60 0 1.86 126.8 20070402 234500.00 235000.00 133.3 77.98 16.00 0 10.16 35.42 1236 606 8.82 20.13 93 119 182.10 81.60 0 1.55 134.8 20070402 234500.00 235000.00 141.9 77.97 16.00 0 10.21 59.44 1095 635 8.79 18.47 66 98 182.10 81.60 0 1.28 143.4 20070402 234500.00 235000.00 151.3 77.96 16.00 0 10.26 55.80 1313 647 8.72 12.81 64 86 182.10 81.60 1 1.04 152.9 20070402 234500.00 235000.00 161.5 77.95 16.00 0 10.34 26.38 1046 803 8.76 10.29 44 80 182.10 81.60 3 0.81 163.3 20070402 234500.00 235000.00 173.6 77.93 16.00 0 10.43 44.19 987 885 8.80 8.69 36 75 182.10 81.60 11 0.59 175.4 20070402 234500.00 235000.00 185.8 77.92 15.99 0 10.50 20.27 957 1020 8.77 6.59 28 68 182.10 81.60 14 0.38 187.7 20070402 234500.00 235000.00 198.9 77.90 15.99 0 10.61 -12.68 1147 1276 8.78 6.02 25 65 182.10 81.60 16 0.17 201.0 20070402 234500.00 235000.00 213.4 77.89 15.99 0 10.75 -38.60 1291 1459 8.84 5.80 25 64 182.10 81.60 32 0.00 215.6 20070402 234500.00 235000.00 228.9 77.87 15.98 0 10.87 -53.64 1291 1706 8.88 5.19 20 59 182.10 81.60 46 0.00 231.3 20070402 234500.00 235000.00 245.7 77.85 15.98 0 10.89 -58.37 1384 1794 8.94 6.12 23 68 182.10 81.60 57 0.00 248.3 20070402 234500.00 235000.00 262.8 77.83 15.98 0 10.84 -68.02 1398 1710 8.96 7.77 28 77 182.10 81.60 73 0.00 265.6 20070402 234500.00 235000.00 281.4 77.81 15.97 0 10.76 -45.92 1432 1546 8.97 10.11 35 88 182.10 81.60 85 0.00 284.3 20070402 234500.00 235000.00 301.1 77.79 15.97 0 10.69 -30.86 1402 1431 8.99 12.07 41 100 182.10 81.60 100 0.00 304.2 20070402 234500.00 235000.00 321.5 77.76 15.97 0 10.63 -22.79 1428 1352 9.01 14.72 51 116 182.10 81.60 100 0.00 324.8 20070402 234500.00 235000.00 343.0 77.74 15.96 0 10.60 -42.22 1324 1538 9.04 17.02 54 146 182.10 81.60 100 0.00 346.6 20070402 234500.00 235000.00 365.7 77.72 15.96 0 10.57 11.41 1478 1494 9.08 20.97 72 174 182.10 81.60 100 0.00 369.4 20070402 234500.00 235000.00 390.1 77.69 15.95 0 10.55 -38.53 1070 1594 9.25 27.60 73 252 182.10 81.60 100 0.00 394.1 20070402 234500.00 235000.00 411.8 77.67 15.95 0 10.47 73.65 1446 1550 9.27 40.09 140 359 182.10 81.60 100 0.00 416.0 20070402 234500.00 235000.00 437.8 77.64 15.95 0 10.43 -173.35 1284 1538 9.42 56.28 189 533 182.10 81.60 100 0.00 442.2 20070402 234500.00 235000.00 466.3 77.61 15.94 0 10.38 -196.19 1073 1593 9.62 92.22 288 975 182.10 81.60 100 0.00 471.0 20070402 235000.00 235500.00 77.2 78.05 16.02 0 7.69 -945.29 44 44 6.19 20.67 1 1 182.10 81.60 0 5.22 78.1 20070402 235000.00 235500.00 80.9 78.05 16.01 0 8.13 204.28 39 39 7.63 13.28 12 12 182.10 81.60 0 4.98 81.8 20070402 235000.00 235500.00 84.7 78.04 16.01 0 9.37 11.73 457 457 8.68 19.63 225 225 182.10 81.60 0 4.73 85.6 20070402 235000.00 235500.00 89.1 78.04 16.01 0 9.64 10.54 188 188 8.27 6.64 33 33 182.10 81.60 0 4.43 90.0 20070402 235000.00 235500.00 93.2 78.03 16.01 0 9.86 35.09 145 145 8.54 4.86 63 63 182.10 81.60 0 4.04 94.2 20070402 235000.00 235500.00 97.3 78.03 16.01 0 9.88 11.50 116 213 9.89 6.81 148 644 182.10 81.60 0 3.84 98.3 20070402 235000.00 235500.00 101.0 78.02 16.01 0 9.80 -45.17 350 514 9.04 19.92 101 339 182.10 81.60 0 3.54 102.1 20070402 235000.00 235500.00 104.8 78.02 16.01 0 9.81 -16.88 292 814 8.92 25.93 65 375 182.10 81.60 0 3.23 105.9 20070402 235000.00 235500.00 109.1 78.01 16.01 0 9.69 14.24 297 963 8.94 41.59 96 650 182.10 81.60 0 2.87 110.3 20070402 235000.00 235500.00 113.6 78.01 16.01 0 9.78 48.20 700 813 8.78 28.92 112 313 182.10 81.60 0 2.54 114.8 20070402 235000.00 235500.00 118.8 78.00 16.01 0 10.04 52.70 807 657 8.65 11.53 53 107 182.10 81.60 0 2.21 120.1 20070402 235000.00 235500.00 125.6 77.99 16.01 0 10.19 2.59 1333 615 8.58 7.21 54 72 182.10 81.60 0 1.86 126.9 20070402 235000.00 235500.00 133.4 77.98 16.00 0 10.13 37.59 1421 628 8.63 9.46 68 93 182.10 81.60 0 1.55 134.8 20070402 235000.00 235500.00 141.8 77.97 16.00 0 10.16 27.47 1285 640 8.59 8.40 53 77 182.10 81.60 0 1.28 143.3 20070402 235000.00 235500.00 151.1 77.96 16.00 0 10.18 56.93 1371 683 8.61 8.75 56 82 182.10 81.60 1 1.04 152.7 20070402 235000.00 235500.00 161.5 77.95 16.00 0 10.20 32.84 1350 778 8.62 9.52 56 90 182.10 81.60 3 0.81 163.2 20070402 235000.00 235500.00 173.3 77.93 16.00 0 10.26 20.38 1191 910 8.66 9.37 47 92 182.10 81.60 11 0.59 175.1 20070402 235000.00 235500.00 185.5 77.92 15.99 0 10.41 26.55 1110 1190 8.72 8.34 34 87 182.10 81.60 14 0.38 187.4 20070402 235000.00 235500.00 198.8 77.90 15.99 0 10.59 -14.90 1312 1470 8.76 6.63 30 78 182.10 81.60 16 0.17 200.9 20070402 235000.00 235500.00 213.3 77.89 15.99 0 10.79 -36.08 1415 1757 8.85 5.68 25 70 182.10 81.60 32 0.00 215.5 20070402 235000.00 235500.00 228.9 77.87 15.98 0 10.91 -59.40 1502 1967 8.89 5.33 22 65 182.10 81.60 46 0.00 231.3 20070402 235000.00 235500.00 245.6 77.85 15.98 0 10.90 -54.31 1584 2019 8.94 6.68 27 77 182.10 81.60 57 0.00 248.2 20070402 235000.00 235500.00 262.7 77.83 15.98 0 10.81 -34.09 1606 1836 8.97 9.07 35 93 182.10 81.60 73 0.00 265.5 20070402 235000.00 235500.00 281.4 77.81 15.97 0 10.75 -9.44 1629 1744 8.99 11.54 43 107 182.10 81.60 85 0.00 284.3 20070402 235000.00 235500.00 301.1 77.79 15.97 0 10.71 -21.34 1531 1636 9.00 12.85 44 112 182.10 81.60 100 0.00 304.2 20070402 235000.00 235500.00 321.4 77.76 15.97 0 10.65 19.64 1703 1650 9.04 16.19 63 146 182.10 81.60 100 0.00 324.7 20070402 235000.00 235500.00 343.0 77.74 15.96 0 10.62 64.01 1535 1751 9.06 18.09 62 167 182.10 81.60 100 0.00 346.5 20070402 235000.00 235500.00 365.7 77.72 15.96 0 10.60 36.63 1519 1885 9.10 20.74 69 200 182.10 81.60 100 0.00 369.4 20070402 235000.00 235500.00 390.3 77.69 15.95 0 10.55 40.39 1491 1893 9.28 34.51 114 342 182.10 81.60 100 0.00 394.3 20070402 235000.00 235500.00 411.9 77.67 15.95 0 10.43 85.50 1617 1603 9.28 45.23 172 414 182.10 81.60 100 0.00 416.1 20070402 235000.00 235500.00 437.8 77.64 15.95 0 10.35 135.85 1332 1659 9.42 72.21 235 688 182.10 81.60 100 0.00 442.2 20070402 235000.00 235500.00 466.4 77.61 15.94 0 10.40 -188.99 1668 2319 9.65 113.91 453 1452 182.10 81.60 100 0.00 471.2 20070402 235500.00 0.00 77.2 78.05 16.02 0 8.23 -143.43 50 50 6.73 25.96 2 2 182.10 81.60 0 5.22 78.0 20070402 235500.00 0.00 80.9 78.05 16.01 0 8.78 -60.25 129 129 6.78 7.80 1 1 182.10 81.60 0 4.98 81.8 20070402 235500.00 0.00 84.6 78.04 16.01 0 9.80 55.16 7 7 10.61 13.70 49 49 182.10 81.60 0 4.73 85.5 20070402 235500.00 0.00 89.2 78.04 16.01 0 9.66 -1.69 167 167 8.32 6.57 34 34 182.10 81.60 0 4.43 90.1 20070402 235500.00 0.00 93.1 78.03 16.01 0 9.99 3.43 1077 1077 9.21 4.53 766 766 182.10 81.60 0 5.10 94.1 20070402 235500.00 0.00 97.4 78.03 16.01 3 9.52 25.85 446 4 7.82 5.81 24 2 182.10 81.60 0 3.84 98.5 20070402 235500.00 0.00 101.0 78.02 16.01 0 9.97 -0.55 248 282 9.11 7.55 51 141 182.10 81.60 0 3.54 102.0 20070402 235500.00 0.00 104.7 78.02 16.01 0 9.97 16.62 279 300 8.83 7.52 32 83 182.10 81.60 0 3.23 105.8 20070402 235500.00 0.00 109.1 78.01 16.01 0 9.85 20.84 367 487 8.73 14.07 45 137 182.10 81.60 0 2.87 110.3 20070402 235500.00 0.00 113.5 78.01 16.01 0 9.95 45.33 445 450 8.67 10.77 38 93 182.10 81.60 0 2.54 114.7 20070402 235500.00 0.00 118.9 78.00 16.01 0 10.07 19.40 702 463 8.59 8.12 37 65 182.10 81.60 0 2.21 120.2 20070402 235500.00 0.00 125.5 77.99 16.01 0 10.08 13.47 899 464 8.53 7.10 41 59 182.10 81.60 0 1.86 126.8 20070402 235500.00 0.00 133.3 77.98 16.00 0 10.14 15.25 888 640 8.57 8.15 37 70 182.10 81.60 0 1.55 134.7 20070402 235500.00 0.00 141.9 77.97 16.00 0 10.13 12.18 1004 640 8.56 8.40 42 73 182.10 81.60 0 1.28 143.4 20070402 235500.00 0.00 151.1 77.96 16.00 0 10.18 45.62 906 744 8.56 7.97 34 70 182.10 81.60 1 1.04 152.7 20070402 235500.00 0.00 161.6 77.95 16.00 0 10.16 29.85 956 758 8.59 9.05 40 80 182.10 81.60 3 0.81 163.3 20070402 235500.00 0.00 173.3 77.93 16.00 0 10.24 16.62 874 930 8.63 8.92 34 85 182.10 81.60 11 0.59 175.1 20070402 235500.00 0.00 185.5 77.92 15.99 0 10.36 44.21 836 1065 8.69 7.77 27 79 182.10 81.60 14 0.38 187.4 20070402 235500.00 0.00 198.9 77.90 15.99 0 10.56 17.90 1094 1384 8.74 6.37 25 73 182.10 81.60 16 0.17 201.0 20070402 235500.00 0.00 213.3 77.89 15.99 0 10.78 -28.70 1237 1709 8.82 5.27 20 62 182.10 81.60 32 0.00 215.6 20070402 235500.00 0.00 228.9 77.87 15.98 0 10.90 -63.57 1307 1906 8.88 4.87 18 60 182.10 81.60 46 0.00 231.3 20070402 235500.00 0.00 245.6 77.85 15.98 0 10.91 -57.45 1414 1950 8.92 5.92 22 67 182.10 81.60 57 0.00 248.1 20070402 235500.00 0.00 262.7 77.83 15.98 0 10.85 -14.05 1383 1839 8.95 7.62 26 78 182.10 81.60 73 0.00 265.4 20070402 235500.00 0.00 281.4 77.81 15.97 0 10.79 -2.80 1390 1672 8.98 9.30 32 89 182.10 81.60 85 0.00 284.3 20070402 235500.00 0.00 301.0 77.79 15.97 0 10.72 1.77 1345 1515 8.99 11.13 36 96 182.10 81.60 100 0.00 304.2 20070402 235500.00 0.00 321.5 77.76 15.97 0 10.67 15.40 1425 1613 9.03 14.12 46 124 182.10 81.60 100 0.00 324.8 20070402 235500.00 0.00 343.0 77.74 15.96 0 10.64 22.98 1360 1637 9.04 15.92 50 141 182.10 81.60 100 0.00 346.6 20070402 235500.00 0.00 365.8 77.72 15.96 0 10.58 33.92 1375 1666 9.07 19.70 62 175 182.10 81.60 100 0.00 369.6 20070402 235500.00 0.00 390.1 77.69 15.95 0 10.53 69.18 1461 1673 9.26 34.17 115 311 182.10 81.60 100 0.00 394.1 20070402 235500.00 0.00 411.8 77.67 15.95 0 10.53 92.56 1331 1796 9.27 33.90 106 331 182.10 81.60 100 0.00 416.0 20070402 235500.00 0.00 437.7 77.64 15.95 0 10.54 30.34 1453 2097 9.43 51.26 165 550 182.10 81.60 100 0.00 442.2 20070402 235500.00 0.00 466.4 77.61 15.94 0 10.32 -11.71 1530 1375 9.60 103.10 459 1029 182.10 81.60 100 0.00 471.1