% Number of header line: 21 % Filename: 20070405_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 05:26:31 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 1 % Raw data directory: ipy_fixed42p_1.0l_IPY@42m % Start date and Time: 2007/04/05 00:00:00 % End date and Time: 2007/04/06 00:05:00 % Integration time: 0300 % Magic const: 2.45 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070405 0.00 500.00 77.2 78.05 16.02 2 6.18 -0.00 214 214 8.17 -9999.00 0 0 182.10 81.60 0 5.24 78.0 20070405 0.00 500.00 80.9 78.05 16.01 0 7.05 1149.94 208 208 6.55 444.59 0 0 182.10 81.60 0 4.99 81.8 20070405 0.00 500.00 84.7 78.04 16.01 0 8.73 -86.22 203 203 8.04 120.51 0 0 182.10 81.60 0 4.74 85.6 20070405 0.00 500.00 89.1 78.04 16.01 0 8.89 44.51 196 196 7.98 60.44 0 0 182.10 81.60 0 4.43 90.0 20070405 0.00 500.00 93.2 78.03 16.01 0 9.34 25.50 346 346 9.15 22.26 749 749 182.10 81.60 0 4.65 94.2 20070405 0.00 500.00 97.3 78.03 16.01 0 9.21 -16.78 252 70 9.64 15.76 595 852 182.10 81.60 0 3.84 98.3 20070405 0.00 500.00 100.9 78.02 16.01 0 9.21 37.70 480 5 7.94 17.25 61 5 182.10 81.60 0 3.54 102.0 20070405 0.00 500.00 104.7 78.02 16.01 0 9.54 20.43 193 182 9.05 15.80 92 223 182.10 81.60 0 3.23 105.9 20070405 0.00 500.00 109.1 78.01 16.01 0 9.41 2.00 250 181 8.83 23.07 98 194 182.10 81.60 0 2.87 110.3 20070405 0.00 500.00 113.6 78.01 16.01 0 9.43 8.71 391 281 8.78 32.42 127 254 182.10 81.60 0 2.54 114.8 20070405 0.00 500.00 118.8 78.00 16.01 0 9.56 -3.83 493 357 8.71 26.11 103 205 182.10 81.60 0 2.21 120.1 20070405 0.00 500.00 125.6 77.99 16.01 0 9.91 26.51 693 484 8.55 11.00 46 86 182.10 81.60 0 1.86 126.9 20070405 0.00 500.00 133.3 77.98 16.00 0 10.02 -1.38 811 609 8.58 10.71 45 88 182.10 81.60 0 1.55 134.7 20070405 0.00 500.00 141.8 77.97 16.00 0 10.02 29.38 939 606 8.59 11.09 53 93 182.10 81.60 0 1.28 143.3 20070405 0.00 500.00 151.1 77.96 16.00 0 10.04 30.16 840 689 8.58 10.59 44 91 182.10 81.60 1 1.04 152.7 20070405 0.00 500.00 161.5 77.95 16.00 0 10.03 21.40 793 817 8.61 12.73 45 114 182.10 81.60 3 0.82 163.2 20070405 0.00 500.00 173.3 77.93 16.00 0 10.07 -3.93 693 972 8.67 13.68 41 135 182.10 81.60 11 0.59 175.1 20070405 0.00 500.00 185.4 77.92 15.99 0 10.09 15.43 867 906 8.71 14.94 56 141 182.10 81.60 14 0.38 187.3 20070405 0.00 500.00 198.8 77.90 15.99 0 10.28 20.10 946 1167 8.74 11.78 42 120 182.10 81.60 16 0.18 200.9 20070405 0.00 500.00 213.3 77.89 15.99 0 10.52 25.23 916 1342 8.82 8.26 27 90 182.10 81.60 32 0.00 215.5 20070405 0.00 500.00 228.8 77.87 15.98 0 10.77 18.92 1003 1561 8.86 5.71 18 63 182.10 81.60 46 0.00 231.2 20070405 0.00 500.00 245.6 77.85 15.98 0 10.93 12.50 966 1606 8.94 4.75 14 51 182.10 81.60 57 0.00 248.2 20070405 0.00 500.00 262.6 77.83 15.98 0 11.01 16.57 939 1563 8.97 4.39 12 43 182.10 81.60 73 0.00 265.3 20070405 0.00 500.00 281.2 77.81 15.97 0 11.01 10.80 928 1480 9.00 4.82 12 44 182.10 81.60 85 0.00 284.2 20070405 0.00 500.00 301.0 77.79 15.97 0 10.96 -4.03 903 1372 9.02 5.59 13 47 182.10 81.60 100 0.00 304.1 20070405 0.00 500.00 321.4 77.76 15.97 0 10.92 7.83 959 1399 9.05 7.03 17 59 182.10 81.60 100 0.00 324.7 20070405 0.00 500.00 343.0 77.74 15.96 0 10.84 2.30 1009 1402 9.09 9.11 24 78 182.10 81.60 100 0.00 346.5 20070405 0.00 500.00 365.7 77.72 15.96 0 10.78 5.03 1025 1467 9.11 11.38 29 98 182.10 81.60 100 0.00 369.5 20070405 0.00 500.00 390.1 77.69 15.95 0 10.70 0.10 948 1503 9.30 20.53 49 180 182.10 81.60 100 0.00 394.1 20070405 0.00 500.00 411.9 77.67 15.95 0 10.65 -6.86 1147 1564 9.32 26.62 75 238 182.10 81.60 100 0.00 416.1 20070405 0.00 500.00 437.8 77.64 15.95 0 10.52 -141.12 1273 1486 9.45 49.96 162 446 182.10 81.60 100 0.00 442.3 20070405 0.00 500.00 466.8 77.61 15.94 0 10.43 -343.03 1318 1567 9.65 91.54 333 930 182.10 81.60 100 0.00 471.5 20070405 500.00 1000.00 77.3 78.05 16.02 0 8.55 -18.15 214 214 7.05 24.06 0 0 182.10 81.60 0 5.24 78.1 20070405 500.00 1000.00 80.9 78.05 16.01 0 8.77 -310.85 208 208 8.54 98.71 0 0 182.10 81.60 0 4.99 81.7 20070405 500.00 1000.00 84.6 78.04 16.01 0 8.39 5.38 203 203 8.43 489.95 0 0 182.10 81.60 0 4.74 85.5 20070405 500.00 1000.00 88.9 78.04 16.01 0 8.85 61.20 196 196 8.01 75.72 0 0 182.10 81.60 0 4.43 89.8 20070405 500.00 1000.00 93.4 78.03 16.01 0 9.42 52.89 462 462 9.26 21.16 1022 1022 182.10 81.60 0 4.82 94.4 20070405 500.00 1000.00 97.3 78.03 16.01 0 9.66 -33.55 121 308 9.80 17.93 227 1289 182.10 81.60 0 3.84 98.3 20070405 500.00 1000.00 101.0 78.02 16.01 0 9.64 -35.81 183 208 9.35 14.54 129 371 182.10 81.60 0 3.54 102.1 20070405 500.00 1000.00 104.7 78.02 16.01 0 9.54 -2.16 269 204 8.94 16.58 99 205 182.10 81.60 0 3.23 105.8 20070405 500.00 1000.00 109.1 78.01 16.01 0 9.51 9.11 210 212 8.84 19.92 71 177 182.10 81.60 0 2.87 110.3 20070405 500.00 1000.00 113.6 78.01 16.01 0 9.60 -3.36 315 285 8.70 19.57 61 140 182.10 81.60 0 2.54 114.8 20070405 500.00 1000.00 118.8 78.00 16.01 0 9.87 -14.68 402 345 8.60 10.16 33 72 182.10 81.60 0 2.21 120.1 20070405 500.00 1000.00 125.6 77.99 16.01 0 9.96 7.77 573 518 8.54 9.59 34 76 182.10 81.60 0 1.86 126.9 20070405 500.00 1000.00 133.4 77.98 16.00 0 10.07 20.19 735 700 8.59 10.00 36 86 182.10 81.60 0 1.55 134.8 20070405 500.00 1000.00 141.9 77.97 16.00 0 10.04 27.98 779 656 8.57 9.91 40 86 182.10 81.60 0 1.28 143.4 20070405 500.00 1000.00 151.1 77.96 16.00 0 10.03 48.02 962 722 8.60 12.02 54 107 182.10 81.60 1 1.04 152.7 20070405 500.00 1000.00 161.5 77.95 16.00 0 10.02 28.64 828 848 8.62 13.86 50 126 182.10 81.60 3 0.82 163.2 20070405 500.00 1000.00 173.3 77.93 16.00 0 10.04 40.49 746 888 8.66 14.20 48 134 182.10 81.60 11 0.59 175.1 20070405 500.00 1000.00 185.5 77.92 15.99 0 10.18 41.20 727 1055 8.71 11.99 37 123 182.10 81.60 14 0.38 187.5 20070405 500.00 1000.00 198.9 77.90 15.99 0 10.29 32.59 779 1132 8.73 10.13 32 106 182.10 81.60 16 0.18 201.0 20070405 500.00 1000.00 213.3 77.89 15.99 0 10.53 1.65 862 1366 8.81 7.84 25 87 182.10 81.60 32 0.00 215.5 20070405 500.00 1000.00 228.9 77.87 15.98 0 10.76 23.58 930 1626 8.87 5.71 17 66 182.10 81.60 46 0.00 231.3 20070405 500.00 1000.00 245.6 77.85 15.98 0 10.92 -6.98 883 1726 8.92 4.53 12 52 182.10 81.60 57 0.00 248.2 20070405 500.00 1000.00 262.6 77.83 15.98 0 10.98 -4.36 865 1639 8.97 4.46 11 47 182.10 81.60 73 0.00 265.4 20070405 500.00 1000.00 281.1 77.81 15.97 0 10.98 6.46 879 1554 9.00 4.98 12 48 182.10 81.60 85 0.00 284.0 20070405 500.00 1000.00 301.0 77.79 15.97 0 10.93 -16.01 893 1435 9.02 5.83 14 52 182.10 81.60 100 0.00 304.1 20070405 500.00 1000.00 321.4 77.76 15.97 0 10.88 -30.25 910 1460 9.05 7.21 17 65 182.10 81.60 100 0.00 324.7 20070405 500.00 1000.00 343.0 77.74 15.96 0 10.82 -6.12 953 1445 9.07 9.12 22 79 182.10 81.60 100 0.00 346.5 20070405 500.00 1000.00 365.7 77.72 15.96 0 10.75 -0.19 1037 1546 9.12 12.41 32 111 182.10 81.60 100 0.00 369.5 20070405 500.00 1000.00 390.1 77.69 15.95 0 10.69 12.58 997 1545 9.29 21.72 54 193 182.10 81.60 100 0.00 394.1 20070405 500.00 1000.00 411.9 77.67 15.95 0 10.57 -63.09 1284 1492 9.29 31.49 97 267 182.10 81.60 100 0.00 416.0 20070405 500.00 1000.00 437.9 77.64 15.95 0 10.58 -119.84 1122 1789 9.45 42.66 119 431 182.10 81.60 100 0.00 442.4 20070405 500.00 1000.00 466.7 77.61 15.94 0 10.51 27.62 1027 1679 9.67 73.01 226 829 182.10 81.60 100 0.00 471.4 20070405 1000.00 1500.00 77.3 78.05 16.02 0 8.21 80.69 214 214 6.71 25.57 0 0 182.10 81.60 0 5.24 78.1 20070405 1000.00 1500.00 80.9 78.05 16.01 0 8.31 -20.73 208 208 7.31 68.61 0 0 182.10 81.60 0 4.99 81.8 20070405 1000.00 1500.00 84.7 78.04 16.01 0 8.74 -14.44 203 203 8.01 100.90 0 0 182.10 81.60 0 4.74 85.6 20070405 1000.00 1500.00 89.1 78.04 16.01 0 8.93 9.83 196 196 7.91 50.88 0 0 182.10 81.60 0 4.43 90.1 20070405 1000.00 1500.00 93.2 78.03 16.01 3 9.23 7.04 45 45 8.12 17.61 17 17 182.10 81.60 0 0.00 94.2 20070405 1000.00 1500.00 97.3 78.03 16.01 3 8.99 -21.06 219 2 7.75 13.82 50 3 182.10 81.60 0 3.84 98.3 20070405 1000.00 1500.00 100.9 78.02 16.01 0 9.44 20.88 232 134 9.28 15.18 198 369 182.10 81.60 0 3.54 102.0 20070405 1000.00 1500.00 104.7 78.02 16.01 0 9.61 12.02 117 236 9.27 18.86 80 358 182.10 81.60 0 3.23 105.9 20070405 1000.00 1500.00 109.1 78.01 16.01 0 9.46 -8.82 156 249 8.95 26.64 81 290 182.10 81.60 0 2.87 110.3 20070405 1000.00 1500.00 113.6 78.01 16.01 0 9.32 21.18 461 193 8.81 31.80 170 249 182.10 81.60 0 2.54 114.8 20070405 1000.00 1500.00 118.9 78.00 16.01 0 9.62 10.75 275 442 8.70 22.56 52 191 182.10 81.60 0 2.21 120.1 20070405 1000.00 1500.00 125.5 77.99 16.01 0 9.80 46.13 486 565 8.57 14.79 45 124 182.10 81.60 0 1.86 126.8 20070405 1000.00 1500.00 133.3 77.98 16.00 0 9.95 55.35 683 624 8.57 12.35 44 101 182.10 81.60 0 1.55 134.7 20070405 1000.00 1500.00 141.8 77.97 16.00 0 9.98 56.78 808 706 8.58 12.50 48 107 182.10 81.60 0 1.28 143.3 20070405 1000.00 1500.00 151.1 77.96 16.00 0 9.97 48.25 877 686 8.58 12.92 55 111 182.10 81.60 1 1.04 152.7 20070405 1000.00 1500.00 161.5 77.95 16.00 0 10.00 51.17 795 833 8.63 13.93 50 130 182.10 81.60 3 0.82 163.2 20070405 1000.00 1500.00 173.3 77.93 16.00 0 10.01 27.98 744 857 8.66 14.86 51 139 182.10 81.60 11 0.59 175.1 20070405 1000.00 1500.00 185.5 77.92 15.99 0 10.12 22.89 773 1002 8.72 14.15 46 140 182.10 81.60 14 0.38 187.4 20070405 1000.00 1500.00 198.8 77.90 15.99 0 10.28 10.29 819 1116 8.74 10.64 35 109 182.10 81.60 16 0.18 200.9 20070405 1000.00 1500.00 213.3 77.89 15.99 0 10.55 7.59 892 1304 8.83 7.63 25 83 182.10 81.60 32 0.00 215.5 20070405 1000.00 1500.00 228.8 77.87 15.98 0 10.81 2.14 971 1476 8.88 5.28 17 56 182.10 81.60 46 0.00 231.2 20070405 1000.00 1500.00 245.5 77.85 15.98 0 11.01 -14.74 924 1590 8.96 4.10 11 44 182.10 81.60 57 0.00 248.0 20070405 1000.00 1500.00 262.7 77.83 15.98 0 11.06 -11.33 902 1485 8.99 3.99 10 38 182.10 81.60 73 0.00 265.4 20070405 1000.00 1500.00 281.3 77.81 15.97 0 11.05 -11.67 889 1423 9.02 4.45 11 40 182.10 81.60 85 0.00 284.2 20070405 1000.00 1500.00 300.9 77.79 15.97 0 11.01 -18.04 871 1343 9.04 5.12 12 42 182.10 81.60 100 0.00 304.1 20070405 1000.00 1500.00 321.4 77.76 15.97 0 10.96 -31.50 899 1357 9.08 6.36 15 54 182.10 81.60 100 0.00 324.7 20070405 1000.00 1500.00 343.1 77.74 15.96 0 10.88 -7.24 940 1358 9.10 8.33 20 68 182.10 81.60 100 0.00 346.6 20070405 1000.00 1500.00 365.8 77.72 15.96 0 10.82 -11.36 934 1406 9.13 10.35 25 87 182.10 81.60 100 0.00 369.5 20070405 1000.00 1500.00 390.1 77.69 15.95 0 10.73 -67.70 1019 1386 9.30 20.12 51 163 182.10 81.60 100 0.00 394.1 20070405 1000.00 1500.00 411.8 77.67 15.95 0 10.69 39.59 982 1482 9.31 22.14 56 196 182.10 81.60 100 0.00 416.0 20070405 1000.00 1500.00 437.9 77.64 15.95 0 10.59 -61.36 1013 1355 9.45 38.30 105 326 182.10 81.60 100 0.00 442.4 20070405 1000.00 1500.00 466.5 77.61 15.94 0 10.45 0.07 1941 1365 9.64 88.57 506 916 182.10 81.60 100 0.00 471.2 20070405 1500.00 2000.00 77.2 78.05 16.02 0 8.62 58.54 214 214 6.62 7.77 0 0 182.10 81.60 0 5.24 78.0 20070405 1500.00 2000.00 81.0 78.05 16.01 3 6.00 1721.50 208 208 7.00 18683.36 0 0 182.10 81.60 0 4.99 81.8 20070405 1500.00 2000.00 84.4 78.04 16.01 0 7.80 -607.60 203 203 6.80 101.12 0 0 182.10 81.60 0 4.74 85.4 20070405 1500.00 2000.00 89.1 78.04 16.01 0 8.80 -267.85 196 196 8.19 138.54 0 0 182.10 81.60 0 4.43 90.0 20070405 1500.00 2000.00 93.3 78.03 16.01 3 9.18 -98.53 108 108 8.39 49.51 47 47 182.10 81.60 0 0.00 94.3 20070405 1500.00 2000.00 97.4 78.03 16.01 2 9.70 -0.00 181 181 9.88 14.19 349 942 182.10 81.60 0 3.84 98.4 20070405 1500.00 2000.00 101.0 78.02 16.01 3 9.04 73.51 223 2 8.68 68.40 188 9 182.10 81.60 0 3.54 102.1 20070405 1500.00 2000.00 104.9 78.02 16.01 0 10.38 25.09 14 216 8.82 11.64 0 12 182.10 81.60 0 3.23 106.0 20070405 1500.00 2000.00 109.1 78.01 16.01 0 9.42 -64.23 206 285 8.87 45.67 90 287 182.10 81.60 0 2.87 110.3 20070405 1500.00 2000.00 113.7 78.00 16.01 0 9.34 -73.65 145 203 8.95 40.37 101 322 182.10 81.60 0 2.54 114.9 20070405 1500.00 2000.00 118.9 78.00 16.01 0 9.66 -125.77 473 958 8.93 49.69 127 586 182.10 81.60 0 2.21 120.1 20070405 1500.00 2000.00 125.6 77.99 16.01 3 9.38 114.75 1805 18 8.08 39.54 193 8 182.10 81.60 0 1.86 126.9 20070405 1500.00 2000.00 133.5 77.98 16.00 0 9.97 21.80 577 656 8.75 15.96 49 137 182.10 81.60 0 1.55 134.9 20070405 1500.00 2000.00 141.8 77.97 16.00 0 10.01 33.73 741 687 8.73 14.58 56 134 182.10 81.60 0 1.28 143.3 20070405 1500.00 2000.00 151.2 77.96 16.00 0 9.96 89.85 831 652 8.72 18.68 75 150 182.10 81.60 1 1.04 152.8 20070405 1500.00 2000.00 161.5 77.95 16.00 0 10.03 83.55 625 812 8.69 15.44 43 130 182.10 81.60 3 0.82 163.2 20070405 1500.00 2000.00 173.3 77.93 16.00 0 10.06 15.11 711 903 8.74 17.09 52 153 182.10 81.60 11 0.59 175.2 20070405 1500.00 2000.00 185.6 77.92 15.99 0 10.15 32.47 748 973 8.78 15.69 49 146 182.10 81.60 14 0.38 187.6 20070405 1500.00 2000.00 198.8 77.90 15.99 0 10.32 -19.70 811 1138 8.78 11.67 34 111 182.10 81.60 16 0.18 200.9 20070405 1500.00 2000.00 213.3 77.89 15.99 0 10.59 5.98 906 1286 8.83 7.73 24 76 182.10 81.60 32 0.00 215.5 20070405 1500.00 2000.00 228.9 77.87 15.98 0 10.86 2.72 976 1479 8.89 4.92 15 52 182.10 81.60 46 0.00 231.3 20070405 1500.00 2000.00 245.6 77.85 15.98 0 11.04 2.92 949 1595 8.96 3.87 11 41 182.10 81.60 57 0.00 248.2 20070405 1500.00 2000.00 262.7 77.83 15.98 0 11.08 -0.67 914 1466 8.99 3.86 10 37 182.10 81.60 73 0.00 265.5 20070405 1500.00 2000.00 281.3 77.81 15.97 0 11.07 4.82 931 1390 9.03 4.45 11 39 182.10 81.60 85 0.00 284.2 20070405 1500.00 2000.00 301.0 77.79 15.97 0 11.02 -8.62 898 1282 9.05 5.27 13 42 182.10 81.60 100 0.00 304.1 20070405 1500.00 2000.00 321.5 77.76 15.97 0 10.97 -0.83 930 1312 9.09 6.41 16 53 182.10 81.60 100 0.00 324.8 20070405 1500.00 2000.00 343.0 77.74 15.96 0 10.89 -14.28 950 1263 9.10 8.36 21 64 182.10 81.60 100 0.00 346.5 20070405 1500.00 2000.00 365.8 77.72 15.96 0 10.83 11.10 1050 1347 9.13 10.80 29 87 182.10 81.60 100 0.00 369.5 20070405 1500.00 2000.00 390.2 77.69 15.95 0 10.72 -19.32 1238 1316 9.30 22.23 68 173 182.10 81.60 100 0.00 394.2 20070405 1500.00 2000.00 412.0 77.67 15.95 0 10.69 19.36 1121 1445 9.31 22.95 64 194 182.10 81.60 100 0.00 416.1 20070405 1500.00 2000.00 437.9 77.64 15.95 0 10.58 22.48 1389 1496 9.46 44.38 157 402 182.10 81.60 100 0.00 442.3 20070405 1500.00 2000.00 466.8 77.61 15.94 0 10.57 124.32 750 1282 9.68 54.21 140 537 182.10 81.60 100 0.00 471.5 20070405 2000.00 2500.00 77.4 78.05 16.02 0 6.69 5171.20 214 214 6.69 5212.69 0 0 182.10 81.60 0 5.24 78.2 20070405 2000.00 2500.00 81.1 78.05 16.01 0 8.64 -129.24 208 208 7.63 49.66 0 0 182.10 81.60 0 4.99 82.0 20070405 2000.00 2500.00 84.8 78.04 16.01 0 8.66 -158.48 203 203 7.63 68.28 0 0 182.10 81.60 0 4.74 85.7 20070405 2000.00 2500.00 89.1 78.04 16.01 0 8.85 82.68 196 196 8.02 86.85 0 0 182.10 81.60 0 4.43 90.0 20070405 2000.00 2500.00 92.7 78.03 16.01 1 8.92 -40.37 1 1 10.32 12.31 27 27 182.10 81.60 0 1.61 93.7 20070405 2000.00 2500.00 97.6 78.02 16.01 2 9.70 -0.00 181 181 9.82 12.66 296 811 182.10 81.60 0 3.84 98.6 20070405 2000.00 2500.00 100.9 78.02 16.01 0 9.96 9.19 43 234 9.94 17.81 51 579 182.10 81.60 0 3.54 102.0 20070405 2000.00 2500.00 104.5 78.02 16.01 0 9.63 -12.88 114 228 9.33 19.44 86 383 182.10 81.60 0 3.23 105.6 20070405 2000.00 2500.00 108.9 78.01 16.01 3 8.93 60.02 396 4 7.90 32.45 88 5 182.10 81.60 0 2.87 110.0 20070405 2000.00 2500.00 113.4 78.01 16.01 0 9.22 82.55 100 365 8.82 88.48 69 487 182.10 81.60 0 2.54 114.6 20070405 2000.00 2500.00 118.7 78.00 16.01 1 9.58 32.97 385 1356 9.02 76.77 174 1324 182.10 81.60 0 2.21 120.0 20070405 2000.00 2500.00 125.4 77.99 16.01 0 9.66 44.92 859 578 8.75 29.30 145 279 182.10 81.60 0 1.86 126.7 20070405 2000.00 2500.00 133.4 77.98 16.00 0 9.99 45.32 762 663 8.62 12.02 48 106 182.10 81.60 0 1.55 134.8 20070405 2000.00 2500.00 141.9 77.97 16.00 0 10.04 43.02 732 717 8.62 11.51 41 99 182.10 81.60 0 1.28 143.5 20070405 2000.00 2500.00 151.1 77.96 16.00 0 10.01 39.05 869 711 8.64 13.71 56 118 182.10 81.60 1 1.04 152.7 20070405 2000.00 2500.00 161.5 77.95 16.00 0 9.98 28.21 793 801 8.66 15.59 55 139 182.10 81.60 3 0.82 163.2 20070405 2000.00 2500.00 173.3 77.93 16.00 0 10.08 26.06 724 1004 8.71 14.69 46 149 182.10 81.60 11 0.59 175.1 20070405 2000.00 2500.00 185.5 77.92 15.99 0 10.18 18.47 682 994 8.73 12.15 35 117 182.10 81.60 14 0.38 187.4 20070405 2000.00 2500.00 198.8 77.90 15.99 0 10.39 15.05 827 1134 8.75 8.79 28 88 182.10 81.60 16 0.18 200.8 20070405 2000.00 2500.00 213.3 77.89 15.99 0 10.66 20.26 939 1347 8.84 6.38 21 67 182.10 81.60 32 0.00 215.5 20070405 2000.00 2500.00 228.8 77.87 15.98 0 10.90 1.72 1005 1531 8.89 4.51 14 48 182.10 81.60 46 0.00 231.2 20070405 2000.00 2500.00 245.6 77.85 15.98 0 11.04 12.52 990 1576 8.96 3.88 11 40 182.10 81.60 57 0.00 248.1 20070405 2000.00 2500.00 262.6 77.83 15.98 0 11.07 18.64 935 1481 8.99 4.00 11 38 182.10 81.60 73 0.00 265.3 20070405 2000.00 2500.00 281.2 77.81 15.97 0 11.07 24.80 910 1384 9.02 4.38 11 38 182.10 81.60 85 0.00 284.1 20070405 2000.00 2500.00 300.9 77.79 15.97 0 11.02 17.60 912 1292 9.05 5.38 13 42 182.10 81.60 100 0.00 304.1 20070405 2000.00 2500.00 321.5 77.76 15.97 0 10.94 15.98 954 1262 9.07 6.79 17 53 182.10 81.60 100 0.00 324.8 20070405 2000.00 2500.00 343.1 77.74 15.96 0 10.91 10.29 943 1335 9.10 7.80 19 64 182.10 81.60 100 0.00 346.6 20070405 2000.00 2500.00 365.8 77.72 15.96 0 10.82 -4.33 1069 1372 9.12 11.17 30 89 182.10 81.60 100 0.00 369.6 20070405 2000.00 2500.00 390.0 77.69 15.95 0 10.76 -10.36 1066 1457 9.32 19.77 53 168 182.10 81.60 100 0.00 394.0 20070405 2000.00 2500.00 412.1 77.67 15.95 0 10.67 23.84 1075 1448 9.32 24.57 68 211 182.10 81.60 100 0.00 416.3 20070405 2000.00 2500.00 437.9 77.64 15.95 0 10.58 -14.25 1214 1487 9.46 43.06 136 391 182.10 81.60 100 0.00 442.4 20070405 2000.00 2500.00 466.7 77.61 15.94 0 10.53 -185.48 1154 1568 9.66 70.96 237 734 182.10 81.60 100 0.00 471.4 20070405 2500.00 3000.00 77.3 78.05 16.02 0 8.35 -1784.66 214 214 7.85 152.39 0 0 182.10 81.60 0 5.24 78.1 20070405 2500.00 3000.00 80.9 78.05 16.01 0 9.00 -860.63 208 208 6.50 3.22 0 0 182.10 81.60 0 4.99 81.7 20070405 2500.00 3000.00 84.7 78.04 16.01 0 8.41 -81.79 203 203 7.86 219.64 0 0 182.10 81.60 0 4.74 85.6 20070405 2500.00 3000.00 89.1 78.04 16.01 0 8.85 -60.04 196 196 7.99 70.13 0 0 182.10 81.60 0 4.43 90.0 20070405 2500.00 3000.00 93.2 78.03 16.01 0 9.29 2.63 152 152 8.80 20.02 235 235 182.10 81.60 0 4.15 94.2 20070405 2500.00 3000.00 97.3 78.03 16.01 3 8.99 17.55 370 4 7.81 17.61 71 4 182.10 81.60 0 3.84 98.3 20070405 2500.00 3000.00 101.0 78.02 16.01 0 9.76 27.00 131 278 9.49 15.26 101 472 182.10 81.60 0 3.54 102.1 20070405 2500.00 3000.00 104.7 78.02 16.01 0 9.44 -3.17 157 136 9.16 15.20 113 267 182.10 81.60 0 3.23 105.8 20070405 2500.00 3000.00 109.2 78.01 16.01 0 9.41 25.36 238 280 8.84 31.81 104 294 182.10 81.60 0 2.87 110.3 20070405 2500.00 3000.00 113.6 78.01 16.01 0 9.63 6.18 59 561 8.50 24.15 5 100 182.10 81.60 0 2.54 114.8 20070405 2500.00 3000.00 118.8 78.00 16.01 0 9.63 5.87 574 438 8.71 23.90 101 209 182.10 81.60 0 2.21 120.1 20070405 2500.00 3000.00 125.5 77.99 16.01 0 9.98 23.78 631 565 8.54 9.35 35 79 182.10 81.60 0 1.86 126.9 20070405 2500.00 3000.00 133.3 77.98 16.00 0 10.10 26.64 696 617 8.55 8.15 29 65 182.10 81.60 0 1.55 134.7 20070405 2500.00 3000.00 141.8 77.97 16.00 0 10.10 -0.44 790 684 8.56 8.93 34 75 182.10 81.60 0 1.28 143.3 20070405 2500.00 3000.00 151.1 77.96 16.00 0 10.01 17.14 836 711 8.59 11.91 49 106 182.10 81.60 1 1.04 152.7 20070405 2500.00 3000.00 161.5 77.95 16.00 0 10.01 19.47 809 805 8.62 13.33 49 121 182.10 81.60 3 0.82 163.2 20070405 2500.00 3000.00 173.3 77.93 16.00 0 10.11 12.01 704 938 8.65 11.86 37 114 182.10 81.60 11 0.59 175.1 20070405 2500.00 3000.00 185.5 77.92 15.99 0 10.22 23.86 699 1034 8.71 10.59 32 108 182.10 81.60 14 0.38 187.4 20070405 2500.00 3000.00 198.8 77.90 15.99 0 10.42 41.56 822 1165 8.75 7.76 25 82 182.10 81.60 16 0.18 200.9 20070405 2500.00 3000.00 213.3 77.89 15.99 0 10.66 27.76 1009 1393 8.83 6.49 23 70 182.10 81.60 32 0.00 215.5 20070405 2500.00 3000.00 228.8 77.87 15.98 0 10.89 22.47 1023 1638 8.90 4.68 15 53 182.10 81.60 46 0.00 231.2 20070405 2500.00 3000.00 245.6 77.85 15.98 0 11.01 23.52 998 1651 8.95 4.16 12 45 182.10 81.60 57 0.00 248.1 20070405 2500.00 3000.00 262.6 77.83 15.98 0 11.06 21.24 932 1575 8.99 4.11 11 40 182.10 81.60 73 0.00 265.4 20070405 2500.00 3000.00 281.2 77.81 15.97 0 11.04 22.85 904 1516 9.03 4.69 12 44 182.10 81.60 85 0.00 284.1 20070405 2500.00 3000.00 301.0 77.79 15.97 0 10.99 19.34 906 1340 9.05 5.64 14 47 182.10 81.60 100 0.00 304.1 20070405 2500.00 3000.00 321.5 77.76 15.97 0 10.93 14.25 968 1388 9.08 7.18 18 60 182.10 81.60 100 0.00 324.8 20070405 2500.00 3000.00 343.1 77.74 15.96 0 10.89 52.15 971 1445 9.12 8.68 22 75 182.10 81.60 100 0.00 346.6 20070405 2500.00 3000.00 365.8 77.72 15.96 0 10.83 29.47 1025 1453 9.14 10.93 28 93 182.10 81.60 100 0.00 369.5 20070405 2500.00 3000.00 390.1 77.69 15.95 0 10.72 10.18 1143 1445 9.32 22.14 63 187 182.10 81.60 100 0.00 394.1 20070405 2500.00 3000.00 412.0 77.67 15.95 0 10.68 1.34 1009 1427 9.31 23.17 59 194 182.10 81.60 100 0.00 416.2 20070405 2500.00 3000.00 437.8 77.64 15.95 0 10.62 -42.90 1126 1732 9.48 40.93 114 402 182.10 81.60 100 0.00 442.3 20070405 2500.00 3000.00 466.6 77.61 15.94 0 10.53 -134.77 1208 1649 9.67 75.14 250 789 182.10 81.60 100 0.00 471.3 20070405 3000.00 3500.00 77.3 78.05 16.02 3 6.00 4694.67 214 214 6.00 4758.42 0 0 182.10 81.60 0 5.24 78.1 20070405 3000.00 3500.00 80.9 78.05 16.01 0 8.66 700.92 208 208 7.66 37.98 0 0 182.10 81.60 0 4.99 81.7 20070405 3000.00 3500.00 84.6 78.04 16.01 0 8.58 716.51 203 203 7.57 81.53 0 0 182.10 81.60 0 4.74 85.5 20070405 3000.00 3500.00 89.1 78.04 16.01 0 8.86 -83.51 196 196 7.97 69.41 0 0 182.10 81.60 0 4.43 90.0 20070405 3000.00 3500.00 93.2 78.03 16.01 0 9.83 -11.08 3894 3894 9.84 20.04 8149 8149 182.10 81.60 0 5.39 94.2 20070405 3000.00 3500.00 97.2 78.03 16.01 3 9.04 0.72 349 3 7.89 17.58 72 4 182.10 81.60 0 3.84 98.3 20070405 3000.00 3500.00 101.1 78.02 16.01 0 9.97 22.64 62 268 9.96 16.43 79 711 182.10 81.60 0 3.54 102.2 20070405 3000.00 3500.00 104.7 78.02 16.01 0 9.47 -11.24 197 161 9.06 16.64 107 241 182.10 81.60 0 3.23 105.9 20070405 3000.00 3500.00 109.2 78.01 16.01 0 9.63 13.30 167 325 8.90 21.78 53 222 182.10 81.60 0 2.87 110.4 20070405 3000.00 3500.00 113.6 78.01 16.01 0 9.78 34.63 284 346 8.70 14.09 38 107 182.10 81.60 0 2.54 114.8 20070405 3000.00 3500.00 118.9 78.00 16.01 0 10.04 14.08 466 420 8.59 7.97 26 58 182.10 81.60 0 2.21 120.1 20070405 3000.00 3500.00 125.6 77.99 16.01 0 10.07 41.11 652 542 8.52 7.72 28 59 182.10 81.60 0 1.86 126.9 20070405 3000.00 3500.00 133.4 77.98 16.00 0 10.11 23.24 709 630 8.57 8.37 31 69 182.10 81.60 0 1.55 134.8 20070405 3000.00 3500.00 141.9 77.97 16.00 0 10.10 40.99 764 802 8.59 10.24 35 90 182.10 81.60 0 1.28 143.4 20070405 3000.00 3500.00 151.1 77.96 16.00 0 9.96 86.04 994 645 8.62 13.66 67 119 182.10 81.60 1 1.04 152.7 20070405 3000.00 3500.00 161.4 77.95 16.00 0 10.02 60.00 831 858 8.65 14.46 53 134 182.10 81.60 3 0.82 163.1 20070405 3000.00 3500.00 173.3 77.93 16.00 0 10.08 48.09 757 903 8.67 13.32 44 125 182.10 81.60 11 0.59 175.1 20070405 3000.00 3500.00 185.4 77.92 15.99 0 10.22 32.54 761 1069 8.72 11.40 36 116 182.10 81.60 14 0.38 187.4 20070405 3000.00 3500.00 198.9 77.90 15.99 0 10.43 38.62 843 1286 8.75 8.23 26 90 182.10 81.60 16 0.18 200.9 20070405 3000.00 3500.00 213.3 77.89 15.99 0 10.69 27.30 931 1542 8.84 6.03 19 71 182.10 81.60 32 0.00 215.5 20070405 3000.00 3500.00 228.8 77.87 15.98 0 10.89 22.79 983 1674 8.89 4.60 14 53 182.10 81.60 46 0.00 231.2 20070405 3000.00 3500.00 245.5 77.85 15.98 0 11.01 28.57 991 1758 8.96 4.22 12 48 182.10 81.60 57 0.00 248.1 20070405 3000.00 3500.00 262.6 77.83 15.98 0 11.05 19.61 916 1649 9.00 4.18 11 43 182.10 81.60 73 0.00 265.4 20070405 3000.00 3500.00 281.3 77.81 15.97 0 11.02 17.76 942 1541 9.02 4.97 13 47 182.10 81.60 85 0.00 284.2 20070405 3000.00 3500.00 300.9 77.79 15.97 0 11.00 32.57 911 1470 9.04 5.52 13 48 182.10 81.60 100 0.00 304.0 20070405 3000.00 3500.00 321.5 77.76 15.97 0 10.93 36.15 981 1490 9.08 7.21 18 63 182.10 81.60 100 0.00 324.8 20070405 3000.00 3500.00 343.0 77.74 15.96 0 10.87 32.58 1007 1515 9.11 9.07 23 80 182.10 81.60 100 0.00 346.5 20070405 3000.00 3500.00 365.8 77.72 15.96 0 10.80 12.87 1051 1502 9.13 11.81 30 100 182.10 81.60 100 0.00 369.5 20070405 3000.00 3500.00 390.1 77.69 15.95 0 10.70 26.95 1122 1417 9.30 22.65 64 189 182.10 81.60 100 0.00 394.1 20070405 3000.00 3500.00 412.1 77.67 15.95 0 10.70 23.97 1010 1689 9.33 22.75 58 223 182.10 81.60 100 0.00 416.3 20070405 3000.00 3500.00 437.8 77.64 15.95 0 10.56 -5.42 1326 1403 9.45 47.81 158 396 182.10 81.60 100 0.00 442.3 20070405 3000.00 3500.00 466.8 77.61 15.94 0 10.56 201.17 933 1653 9.69 67.56 190 747 182.10 81.60 100 0.00 471.5 20070405 3500.00 4000.00 77.3 78.05 16.02 0 8.30 -9999.00 214 214 7.30 576.90 0 0 182.10 81.60 0 5.24 78.1 20070405 3500.00 4000.00 80.9 78.05 16.01 0 8.24 -9999.00 208 208 8.73 1445.17 0 0 182.10 81.60 0 4.99 81.8 20070405 3500.00 4000.00 84.7 78.04 16.01 0 8.56 244.67 203 203 7.95 170.30 0 0 182.10 81.60 0 4.74 85.6 20070405 3500.00 4000.00 89.1 78.04 16.01 0 9.00 -2.21 196 196 7.94 47.44 0 0 182.10 81.60 0 4.43 90.1 20070405 3500.00 4000.00 93.2 78.03 16.01 0 9.26 -13.98 102 102 8.74 20.25 187 187 182.10 81.60 0 4.18 94.1 20070405 3500.00 4000.00 97.3 78.03 16.01 0 9.79 -5.85 54 238 9.96 15.83 100 931 182.10 81.60 0 3.84 98.3 20070405 3500.00 4000.00 101.0 78.02 16.01 0 10.14 34.73 40 270 9.77 13.68 22 299 182.10 81.60 0 3.54 102.1 20070405 3500.00 4000.00 104.7 78.02 16.01 0 9.65 23.33 189 212 9.05 14.33 71 195 182.10 81.60 0 3.23 105.8 20070405 3500.00 4000.00 109.1 78.01 16.01 0 9.66 -32.92 172 229 8.92 15.38 48 149 182.10 81.60 0 2.87 110.3 20070405 3500.00 4000.00 113.6 78.01 16.01 0 9.95 31.38 352 277 8.66 8.43 28 57 182.10 81.60 0 2.54 114.8 20070405 3500.00 4000.00 118.8 78.00 16.01 0 10.09 34.43 477 393 8.58 6.88 24 49 182.10 81.60 0 2.21 120.1 20070405 3500.00 4000.00 125.6 77.99 16.01 0 10.14 39.22 625 543 8.53 6.57 24 51 182.10 81.60 0 1.86 126.9 20070405 3500.00 4000.00 133.4 77.98 16.00 0 10.19 41.09 724 627 8.56 7.11 26 57 182.10 81.60 0 1.55 134.8 20070405 3500.00 4000.00 141.8 77.97 16.00 0 10.11 54.29 796 706 8.57 9.56 36 79 182.10 81.60 0 1.28 143.3 20070405 3500.00 4000.00 151.1 77.96 16.00 0 10.01 16.72 847 711 8.59 12.43 50 106 182.10 81.60 1 1.04 152.7 20070405 3500.00 4000.00 161.5 77.95 16.00 0 10.03 37.16 786 840 8.63 13.69 47 122 182.10 81.60 3 0.82 163.2 20070405 3500.00 4000.00 173.3 77.93 16.00 0 10.10 33.63 773 1056 8.69 14.32 46 144 182.10 81.60 11 0.59 175.1 20070405 3500.00 4000.00 185.5 77.92 15.99 0 10.20 31.69 677 1120 8.73 11.81 34 127 182.10 81.60 14 0.38 187.5 20070405 3500.00 4000.00 198.9 77.90 15.99 0 10.36 35.62 877 1311 8.76 9.82 32 110 182.10 81.60 16 0.18 200.9 20070405 3500.00 4000.00 213.3 77.89 15.99 0 10.61 7.44 1006 1631 8.84 7.54 25 92 182.10 81.60 32 0.00 215.5 20070405 3500.00 4000.00 228.9 77.87 15.98 0 10.84 6.71 992 1813 8.88 5.13 16 63 182.10 81.60 46 0.00 231.3 20070405 3500.00 4000.00 245.6 77.85 15.98 0 10.98 8.84 994 1929 8.95 4.45 12 53 182.10 81.60 57 0.00 248.1 20070405 3500.00 4000.00 262.7 77.83 15.98 0 11.03 0.56 939 1832 8.98 4.37 11 48 182.10 81.60 73 0.00 265.4 20070405 3500.00 4000.00 281.2 77.81 15.97 0 11.00 10.17 953 1699 9.01 5.11 13 51 182.10 81.60 85 0.00 284.1 20070405 3500.00 4000.00 301.0 77.79 15.97 0 10.98 25.99 930 1627 9.03 5.72 13 54 182.10 81.60 100 0.00 304.1 20070405 3500.00 4000.00 321.4 77.76 15.97 0 10.92 27.87 954 1641 9.07 6.99 17 67 182.10 81.60 100 0.00 324.7 20070405 3500.00 4000.00 343.0 77.74 15.96 0 10.87 14.77 932 1683 9.10 8.38 20 83 182.10 81.60 100 0.00 346.5 20070405 3500.00 4000.00 365.7 77.72 15.96 0 10.80 44.13 1070 1707 9.13 11.40 30 109 182.10 81.60 100 0.00 369.5 20070405 3500.00 4000.00 390.1 77.69 15.95 0 10.78 19.69 1028 1871 9.32 18.74 47 196 182.10 81.60 100 0.00 394.1 20070405 3500.00 4000.00 412.0 77.67 15.95 0 10.68 -42.96 1018 1715 9.33 23.09 59 230 182.10 81.60 100 0.00 416.2 20070405 3500.00 4000.00 437.8 77.64 15.95 0 10.62 48.21 1067 1770 9.47 38.47 103 391 182.10 81.60 100 0.00 442.2 20070405 3500.00 4000.00 466.8 77.61 15.94 0 10.47 -133.35 1792 1877 9.67 101.00 447 1118 182.10 81.60 100 0.00 471.6 20070405 4000.00 4500.00 77.2 78.05 16.02 0 8.65 22.34 214 214 6.65 7.59 0 0 182.10 81.60 0 5.24 78.1 20070405 4000.00 4500.00 80.9 78.05 16.01 0 7.41 616.35 208 208 6.41 101.69 0 0 182.10 81.60 0 4.99 81.8 20070405 4000.00 4500.00 84.4 78.04 16.01 0 8.52 513.70 203 203 7.51 88.78 0 0 182.10 81.60 0 4.74 85.3 20070405 4000.00 4500.00 89.1 78.04 16.01 0 8.94 4.35 196 196 7.96 55.20 0 0 182.10 81.60 0 4.43 90.1 20070405 4000.00 4500.00 93.2 78.03 16.01 0 9.35 -13.50 279 279 9.02 23.80 470 470 182.10 81.60 0 4.32 94.2 20070405 4000.00 4500.00 97.3 78.03 16.01 0 9.33 -7.46 205 124 9.31 15.70 209 434 182.10 81.60 0 3.84 98.3 20070405 4000.00 4500.00 101.0 78.02 16.01 0 9.55 34.35 206 168 9.34 14.62 169 391 182.10 81.60 0 3.54 102.1 20070405 4000.00 4500.00 104.7 78.02 16.01 0 9.85 15.49 70 241 9.60 15.54 56 402 182.10 81.60 0 3.23 105.8 20070405 4000.00 4500.00 109.1 78.01 16.01 0 9.44 45.97 272 215 8.83 24.65 99 211 182.10 81.60 0 2.87 110.3 20070405 4000.00 4500.00 113.6 78.01 16.01 0 9.76 3.57 284 411 8.76 17.98 46 150 182.10 81.60 0 2.54 114.8 20070405 4000.00 4500.00 118.8 78.00 16.01 0 9.95 24.86 486 475 8.63 11.31 37 87 182.10 81.60 0 2.21 120.1 20070405 4000.00 4500.00 125.5 77.99 16.01 0 10.04 43.33 715 575 8.55 9.32 37 75 182.10 81.60 0 1.86 126.9 20070405 4000.00 4500.00 133.3 77.98 16.00 0 10.09 23.97 748 678 8.59 9.73 37 83 182.10 81.60 0 1.55 134.8 20070405 4000.00 4500.00 141.9 77.97 16.00 0 10.06 26.52 735 763 8.60 10.95 38 96 182.10 81.60 0 1.28 143.4 20070405 4000.00 4500.00 151.1 77.96 16.00 0 10.01 10.78 714 763 8.60 12.18 41 108 182.10 81.60 1 1.04 152.7 20070405 4000.00 4500.00 161.5 77.95 16.00 0 10.06 22.63 785 853 8.63 12.84 44 116 182.10 81.60 3 0.82 163.2 20070405 4000.00 4500.00 173.3 77.93 16.00 0 10.14 32.08 683 1040 8.69 11.94 36 125 182.10 81.60 11 0.59 175.1 20070405 4000.00 4500.00 185.5 77.92 15.99 0 10.23 34.68 723 1100 8.74 11.18 34 119 182.10 81.60 14 0.38 187.4 20070405 4000.00 4500.00 198.8 77.90 15.99 0 10.40 32.89 964 1245 8.76 9.37 33 99 182.10 81.60 16 0.18 200.9 20070405 4000.00 4500.00 213.3 77.89 15.99 0 10.67 12.30 1029 1542 8.84 6.84 23 77 182.10 81.60 32 0.00 215.5 20070405 4000.00 4500.00 228.8 77.87 15.98 0 10.89 11.57 1049 1725 8.90 4.76 15 56 182.10 81.60 46 0.00 231.2 20070405 4000.00 4500.00 245.6 77.85 15.98 0 11.01 12.63 1042 1783 8.97 4.36 13 49 182.10 81.60 57 0.00 248.1 20070405 4000.00 4500.00 262.6 77.83 15.98 0 11.04 23.32 978 1706 9.00 4.50 12 47 182.10 81.60 73 0.00 265.4 20070405 4000.00 4500.00 281.3 77.81 15.97 0 11.01 -5.06 980 1589 9.03 5.14 14 50 182.10 81.60 85 0.00 284.2 20070405 4000.00 4500.00 301.0 77.79 15.97 0 10.98 25.33 978 1512 9.05 6.14 15 54 182.10 81.60 100 0.00 304.1 20070405 4000.00 4500.00 321.4 77.76 15.97 0 10.91 14.32 1005 1476 9.07 7.45 19 65 182.10 81.60 100 0.00 324.7 20070405 4000.00 4500.00 343.1 77.74 15.96 0 10.89 -0.94 1061 1584 9.11 8.69 23 79 182.10 81.60 100 0.00 346.6 20070405 4000.00 4500.00 365.8 77.72 15.96 0 10.81 13.78 1023 1579 9.13 11.07 28 100 182.10 81.60 100 0.00 369.5 20070405 4000.00 4500.00 390.1 77.69 15.95 0 10.73 13.03 1019 1510 9.30 19.43 50 172 182.10 81.60 100 0.00 394.1 20070405 4000.00 4500.00 412.0 77.67 15.95 0 10.70 17.80 1113 1734 9.32 23.06 61 222 182.10 81.60 100 0.00 416.2 20070405 4000.00 4500.00 437.7 77.64 15.95 0 10.57 55.87 1426 1536 9.45 47.16 165 420 182.10 81.60 100 0.00 442.2 20070405 4000.00 4500.00 466.7 77.61 15.94 0 10.54 -87.82 956 1619 9.65 67.08 186 705 182.10 81.60 100 0.00 471.4 20070405 4500.00 5000.00 77.2 78.05 16.02 0 8.64 -18.50 214 214 6.64 7.29 0 0 182.10 81.60 0 5.24 78.1 20070405 4500.00 5000.00 80.9 78.05 16.01 0 6.47 -9999.00 208 208 6.47 3674.62 0 0 182.10 81.60 0 4.99 81.8 20070405 4500.00 5000.00 84.7 78.04 16.01 3 6.00 1371.06 203 203 6.50 5027.57 0 0 182.10 81.60 0 4.74 85.6 20070405 4500.00 5000.00 89.1 78.04 16.01 0 9.06 -38.35 196 196 7.90 34.31 0 0 182.10 81.60 0 4.43 90.1 20070405 4500.00 5000.00 93.1 78.03 16.01 0 9.23 -25.77 107 107 8.89 21.53 265 265 182.10 81.60 0 3.97 94.1 20070405 4500.00 5000.00 97.3 78.03 16.01 0 8.99 -7.50 312 3 7.96 15.90 66 11 182.10 81.60 0 3.84 98.3 20070405 4500.00 5000.00 101.0 78.02 16.01 0 9.47 43.79 220 133 9.29 14.03 182 351 182.10 81.60 0 3.54 102.1 20070405 4500.00 5000.00 104.7 78.02 16.01 0 10.07 5.90 32 287 9.24 11.15 6 113 182.10 81.60 0 3.23 105.8 20070405 4500.00 5000.00 109.2 78.01 16.01 0 9.75 -9.51 33 351 8.22 20.24 1 21 182.10 81.60 0 2.87 110.3 20070405 4500.00 5000.00 113.6 78.01 16.01 0 9.35 -22.62 301 704 8.98 92.77 223 1151 182.10 81.60 0 2.54 114.8 20070405 4500.00 5000.00 118.8 78.00 16.01 0 9.29 29.57 603 326 8.89 55.04 283 497 182.10 81.60 0 2.21 120.1 20070405 4500.00 5000.00 125.6 77.99 16.01 0 9.82 17.12 686 644 8.60 16.66 64 151 182.10 81.60 0 1.86 126.9 20070405 4500.00 5000.00 133.3 77.98 16.00 0 9.99 7.12 702 595 8.56 10.75 40 85 182.10 81.60 0 1.55 134.7 20070405 4500.00 5000.00 141.8 77.97 16.00 0 10.02 33.32 740 664 8.56 10.46 39 87 182.10 81.60 0 1.28 143.3 20070405 4500.00 5000.00 151.1 77.96 16.00 0 9.99 58.46 808 725 8.58 12.48 48 108 182.10 81.60 1 1.04 152.7 20070405 4500.00 5000.00 161.5 77.95 16.00 0 9.98 11.63 769 789 8.61 13.82 49 124 182.10 81.60 3 0.82 163.2 20070405 4500.00 5000.00 173.3 77.93 16.00 0 10.03 47.06 731 938 8.66 14.92 47 143 182.10 81.60 11 0.59 175.1 20070405 4500.00 5000.00 185.5 77.92 15.99 0 10.13 11.88 664 1110 8.73 13.45 38 145 182.10 81.60 14 0.38 187.4 20070405 4500.00 5000.00 198.8 77.90 15.99 0 10.33 57.54 768 1251 8.75 9.50 29 107 182.10 81.60 16 0.18 200.9 20070405 4500.00 5000.00 213.3 77.89 15.99 0 10.59 28.07 1075 1517 8.83 7.89 28 90 182.10 81.60 32 0.00 215.5 20070405 4500.00 5000.00 228.8 77.87 15.98 0 10.83 10.35 1122 1781 8.88 5.55 19 65 182.10 81.60 46 0.00 231.2 20070405 4500.00 5000.00 245.6 77.85 15.98 0 10.95 1.58 1141 1787 8.95 5.04 16 57 182.10 81.60 57 0.00 248.1 20070405 4500.00 5000.00 262.6 77.83 15.98 0 11.02 -9.36 1046 1734 8.99 4.77 13 50 182.10 81.60 73 0.00 265.3 20070405 4500.00 5000.00 281.3 77.81 15.97 0 10.99 18.41 1013 1573 9.02 5.55 15 52 182.10 81.60 85 0.00 284.2 20070405 4500.00 5000.00 301.0 77.79 15.97 0 10.97 8.66 1005 1511 9.04 6.10 16 54 182.10 81.60 100 0.00 304.1 20070405 4500.00 5000.00 321.4 77.76 15.97 0 10.93 13.39 997 1547 9.07 7.35 18 66 182.10 81.60 100 0.00 324.7 20070405 4500.00 5000.00 343.1 77.74 15.96 0 10.87 11.88 1056 1521 9.10 9.21 24 80 182.10 81.60 100 0.00 346.6 20070405 4500.00 5000.00 365.8 77.72 15.96 0 10.84 1.63 1043 1638 9.14 10.61 27 99 182.10 81.60 100 0.00 369.6 20070405 4500.00 5000.00 390.0 77.69 15.95 0 10.77 83.15 1043 1641 9.31 18.70 48 175 182.10 81.60 100 0.00 394.0 20070405 4500.00 5000.00 412.0 77.67 15.95 0 10.68 31.16 1120 1512 9.31 23.86 68 213 182.10 81.60 100 0.00 416.1 20070405 4500.00 5000.00 437.9 77.64 15.95 0 10.67 -1.41 947 1803 9.48 32.90 80 349 182.10 81.60 100 0.00 442.3 20070405 4500.00 5000.00 466.7 77.61 15.94 0 10.60 14.74 638 1591 9.73 52.46 122 661 182.10 81.60 100 0.00 471.4 20070405 5000.00 5500.00 77.2 78.05 16.02 3 6.00 5254.71 214 214 6.50 16579.38 0 0 182.10 81.60 0 5.24 78.1 20070405 5000.00 5500.00 80.9 78.05 16.01 0 8.71 -23.30 208 208 8.21 118.88 0 0 182.10 81.60 0 4.99 81.8 20070405 5000.00 5500.00 84.0 78.04 16.01 0 8.59 445.71 203 203 8.26 255.69 0 0 182.10 81.60 0 4.74 84.9 20070405 5000.00 5500.00 89.2 78.04 16.01 0 8.98 106.82 196 196 7.98 46.04 0 0 182.10 81.60 0 4.43 90.1 20070405 5000.00 5500.00 93.2 78.03 16.01 0 9.30 -23.64 377 377 9.15 28.06 805 805 182.10 81.60 0 4.60 94.2 20070405 5000.00 5500.00 97.3 78.03 16.01 3 8.98 4.76 263 3 7.78 15.90 61 3 182.10 81.60 0 3.84 98.3 20070405 5000.00 5500.00 101.0 78.02 16.01 0 9.50 -1.94 180 132 9.30 13.40 143 314 182.10 81.60 0 3.54 102.1 20070405 5000.00 5500.00 104.7 78.02 16.01 0 9.83 28.33 64 266 9.63 17.91 57 487 182.10 81.60 0 3.23 105.8 20070405 5000.00 5500.00 109.1 78.01 16.01 0 9.36 -31.24 123 204 9.07 32.20 105 390 182.10 81.60 0 2.87 110.3 20070405 5000.00 5500.00 113.6 78.01 16.01 0 9.65 129.24 70 617 8.92 12.51 13 244 182.10 81.60 0 2.54 114.8 20070405 5000.00 5500.00 118.8 78.00 16.01 0 9.27 -30.26 217 347 8.81 55.67 126 463 182.10 81.60 0 2.21 120.1 20070405 5000.00 5500.00 125.5 77.99 16.01 0 9.58 37.77 937 448 8.74 27.70 169 262 182.10 81.60 0 1.86 126.9 20070405 5000.00 5500.00 133.3 77.98 16.00 0 9.90 28.44 830 637 8.61 14.61 64 129 182.10 81.60 0 1.55 134.8 20070405 5000.00 5500.00 141.8 77.97 16.00 0 10.03 17.15 787 715 8.58 10.86 41 95 182.10 81.60 0 1.28 143.3 20070405 5000.00 5500.00 151.1 77.96 16.00 0 10.03 1.62 660 756 8.57 10.54 33 92 182.10 81.60 1 1.04 152.7 20070405 5000.00 5500.00 161.6 77.95 16.00 0 10.00 33.68 802 856 8.62 14.03 50 129 182.10 81.60 3 0.82 163.3 20070405 5000.00 5500.00 173.3 77.93 16.00 0 10.00 50.42 827 936 8.67 16.61 59 158 182.10 81.60 11 0.59 175.1 20070405 5000.00 5500.00 185.5 77.92 15.99 0 10.11 15.31 836 1226 8.74 16.14 53 180 182.10 81.60 14 0.38 187.5 20070405 5000.00 5500.00 198.8 77.90 15.99 0 10.30 8.96 827 1358 8.74 10.83 33 124 182.10 81.60 16 0.18 200.9 20070405 5000.00 5500.00 213.3 77.89 15.99 0 10.51 -4.46 1053 1619 8.83 9.28 33 113 182.10 81.60 32 0.00 215.5 20070405 5000.00 5500.00 228.8 77.87 15.98 0 10.69 -11.13 1141 1823 8.87 7.50 26 91 182.10 81.60 46 0.00 231.2 20070405 5000.00 5500.00 245.6 77.85 15.98 0 10.82 3.49 1207 1852 8.95 6.85 23 79 182.10 81.60 57 0.00 248.1 20070405 5000.00 5500.00 262.6 77.83 15.98 0 10.91 -10.69 1085 1789 8.97 6.08 17 64 182.10 81.60 73 0.00 265.4 20070405 5000.00 5500.00 281.2 77.81 15.97 0 10.92 -18.34 1092 1722 9.01 6.64 18 65 182.10 81.60 85 0.00 284.1 20070405 5000.00 5500.00 300.9 77.79 15.97 0 10.90 -20.50 1082 1584 9.03 7.28 20 66 182.10 81.60 100 0.00 304.0 20070405 5000.00 5500.00 321.4 77.76 15.97 0 10.88 -1.91 1020 1574 9.06 7.91 20 72 182.10 81.60 100 0.00 324.7 20070405 5000.00 5500.00 342.9 77.74 15.96 0 10.84 22.75 1077 1633 9.10 9.90 26 91 182.10 81.60 100 0.00 346.5 20070405 5000.00 5500.00 365.7 77.72 15.96 0 10.81 15.16 1063 1769 9.14 11.30 29 112 182.10 81.60 100 0.00 369.5 20070405 5000.00 5500.00 390.2 77.69 15.95 0 10.76 59.73 1196 1734 9.32 21.23 60 201 182.10 81.60 100 0.00 394.2 20070405 5000.00 5500.00 411.7 77.67 15.95 0 10.71 10.87 1051 1741 9.32 22.44 58 220 182.10 81.60 100 0.00 415.9 20070405 5000.00 5500.00 437.9 77.64 15.95 0 10.66 49.61 1248 2022 9.48 38.84 115 426 182.10 81.60 100 0.00 442.4 20070405 5000.00 5500.00 466.6 77.61 15.94 0 10.62 96.03 808 1823 9.71 57.21 142 705 182.10 81.60 100 0.00 471.3 20070405 5500.00 10000.00 77.3 78.05 16.02 0 8.73 23.55 214 214 6.73 7.45 0 0 182.10 81.60 0 5.24 78.1 20070405 5500.00 10000.00 80.9 78.05 16.01 0 8.30 207.23 208 208 7.29 72.22 0 0 182.10 81.60 0 4.99 81.7 20070405 5500.00 10000.00 84.7 78.04 16.01 0 8.55 -647.11 203 203 7.95 158.41 0 0 182.10 81.60 0 4.74 85.6 20070405 5500.00 10000.00 89.1 78.04 16.01 0 9.02 -8.88 196 196 7.91 39.63 0 0 182.10 81.60 0 4.43 90.1 20070405 5500.00 10000.00 93.2 78.03 16.01 0 9.76 16.92 2525 2525 9.68 22.21 4580 4580 182.10 81.60 0 5.06 94.2 20070405 5500.00 10000.00 97.3 78.03 16.01 0 9.70 13.09 65 249 9.36 17.33 37 305 182.10 81.60 0 3.84 98.4 20070405 5500.00 10000.00 101.0 78.02 16.01 0 9.21 3.94 336 3 7.87 12.58 43 4 182.10 81.60 0 3.54 102.0 20070405 5500.00 10000.00 104.7 78.02 16.01 0 9.86 36.10 30 175 9.94 14.42 45 538 182.10 81.60 0 3.23 105.8 20070405 5500.00 10000.00 109.2 78.01 16.01 3 8.85 73.29 373 4 7.76 33.00 71 2 182.10 81.60 0 2.87 110.4 20070405 5500.00 10000.00 113.6 78.01 16.01 0 8.69 194.31 432 30 9.15 73.91 548 452 182.10 81.60 0 2.54 114.8 20070405 5500.00 10000.00 118.9 78.00 16.01 0 9.62 262.41 132 1171 8.92 55.53 22 450 182.10 81.60 0 2.21 120.1 20070405 5500.00 10000.00 125.6 77.99 16.01 0 9.56 51.85 906 651 8.78 38.60 198 408 182.10 81.60 0 1.86 126.9 20070405 5500.00 10000.00 133.4 77.98 16.00 0 9.68 31.43 969 469 8.70 22.73 135 206 182.10 81.60 0 1.55 134.8 20070405 5500.00 10000.00 141.8 77.97 16.00 0 9.91 4.00 951 757 8.63 16.30 75 156 182.10 81.60 0 1.28 143.3 20070405 5500.00 10000.00 151.1 77.96 16.00 0 10.00 30.60 831 784 8.58 12.31 47 110 182.10 81.60 1 1.04 152.7 20070405 5500.00 10000.00 161.5 77.95 16.00 0 10.01 39.19 1015 917 8.62 14.54 62 142 182.10 81.60 3 0.82 163.2 20070405 5500.00 10000.00 173.3 77.93 16.00 0 10.02 92.14 973 1138 8.69 18.12 70 193 182.10 81.60 11 0.59 175.1 20070405 5500.00 10000.00 185.5 77.92 15.99 0 10.01 22.02 971 1290 8.75 23.02 83 259 182.10 81.60 14 0.38 187.5 20070405 5500.00 10000.00 198.9 77.90 15.99 0 10.09 -1.92 938 1533 8.79 21.18 73 270 182.10 81.60 16 0.18 201.0 20070405 5500.00 10000.00 213.3 77.89 15.99 0 10.25 -7.90 1007 1616 8.83 17.79 61 217 182.10 81.60 32 0.00 215.6 20070405 5500.00 10000.00 228.8 77.87 15.98 0 10.41 -59.34 1024 1631 8.85 13.31 43 152 182.10 81.60 46 0.00 231.2 20070405 5500.00 10000.00 245.6 77.85 15.98 0 10.58 -80.10 1298 1878 8.92 12.17 44 142 182.10 81.60 57 0.00 248.2 20070405 5500.00 10000.00 262.6 77.83 15.98 0 10.75 -57.36 1306 1983 8.96 9.70 31 105 182.10 81.60 73 0.00 265.4 20070405 5500.00 10000.00 281.2 77.81 15.97 0 10.81 -42.79 1325 1908 8.99 9.16 28 92 182.10 81.60 85 0.00 284.1 20070405 5500.00 10000.00 300.8 77.79 15.97 0 10.85 -24.02 1174 1739 9.01 8.35 23 79 182.10 81.60 100 0.00 304.0 20070405 5500.00 10000.00 321.4 77.76 15.97 0 10.85 -11.78 1218 1833 9.06 9.16 26 90 182.10 81.60 100 0.00 324.7 20070405 5500.00 10000.00 343.0 77.74 15.96 0 10.85 11.36 1301 1982 9.11 11.09 32 112 182.10 81.60 100 0.00 346.5 20070405 5500.00 10000.00 365.6 77.72 15.96 0 10.78 54.29 1290 1905 9.14 13.85 40 136 182.10 81.60 100 0.00 369.4 20070405 5500.00 10000.00 390.1 77.69 15.95 0 10.74 -21.65 1486 2010 9.33 25.74 80 252 182.10 81.60 100 0.00 394.0 20070405 5500.00 10000.00 411.8 77.67 15.95 0 10.73 117.67 1152 1850 9.33 22.90 61 228 182.10 81.60 100 0.00 416.0 20070405 5500.00 10000.00 437.8 77.64 15.95 0 10.60 71.71 1309 1712 9.47 44.15 140 427 182.10 81.60 100 0.00 442.2 20070405 5500.00 10000.00 466.6 77.61 15.94 0 10.53 222.27 1139 2073 9.70 82.86 244 998 182.10 81.60 100 0.00 471.3 20070405 10000.00 10500.00 77.2 78.05 16.02 0 9.30 20.50 214 214 6.30 1.00 0 0 182.10 81.60 0 5.23 78.1 20070405 10000.00 10500.00 80.9 78.05 16.01 0 8.19 -165.18 209 209 6.69 25.83 0 0 182.10 81.60 0 4.99 81.8 20070405 10000.00 10500.00 84.7 78.04 16.01 0 8.48 375.04 204 204 7.47 83.69 0 0 182.10 81.60 0 4.74 85.6 20070405 10000.00 10500.00 89.1 78.04 16.01 0 9.12 -3.53 196 196 7.90 28.65 0 0 182.10 81.60 0 4.43 90.0 20070405 10000.00 10500.00 93.1 78.03 16.01 0 9.24 48.46 92 92 8.77 20.29 186 186 182.10 81.60 0 3.83 94.1 20070405 10000.00 10500.00 97.3 78.03 16.01 0 9.45 17.89 178 249 9.64 20.23 359 1281 182.10 81.60 0 3.84 98.3 20070405 10000.00 10500.00 100.9 78.02 16.01 0 9.93 17.85 46 232 10.01 15.39 69 733 182.10 81.60 0 3.54 102.0 20070405 10000.00 10500.00 104.7 78.02 16.01 0 9.55 10.74 120 214 9.25 19.04 92 371 182.10 81.60 0 3.23 105.8 20070405 10000.00 10500.00 109.2 78.01 16.01 0 9.44 33.41 146 304 8.97 33.19 88 389 182.10 81.60 0 2.87 110.3 20070405 10000.00 10500.00 113.6 78.01 16.01 0 9.34 294.72 551 653 8.84 93.25 246 712 182.10 81.60 0 2.54 114.8 20070405 10000.00 10500.00 118.8 78.00 16.01 0 9.38 -86.48 519 550 8.85 61.08 219 603 182.10 81.60 0 2.21 120.1 20070405 10000.00 10500.00 125.5 77.99 16.01 0 9.67 -1.93 729 716 8.67 27.56 110 275 182.10 81.60 0 1.86 126.8 20070405 10000.00 10500.00 133.4 77.98 16.00 0 9.83 59.24 833 652 8.62 17.60 77 159 182.10 81.60 0 1.55 134.8 20070405 10000.00 10500.00 141.9 77.97 16.00 0 9.90 19.47 886 746 8.61 15.49 67 147 182.10 81.60 0 1.29 143.4 20070405 10000.00 10500.00 151.1 77.96 16.00 0 9.96 45.87 861 821 8.59 14.07 56 133 182.10 81.60 1 1.05 152.7 20070405 10000.00 10500.00 161.5 77.95 16.00 0 9.99 21.95 818 912 8.61 14.13 52 139 182.10 81.60 3 0.82 163.2 20070405 10000.00 10500.00 173.3 77.93 16.00 0 10.00 47.64 868 1102 8.68 17.68 63 190 182.10 81.60 11 0.59 175.1 20070405 10000.00 10500.00 185.6 77.92 15.99 0 10.01 43.95 1001 1358 8.76 22.78 86 274 182.10 81.60 14 0.38 187.5 20070405 10000.00 10500.00 198.8 77.90 15.99 0 10.12 54.45 1075 1692 8.79 21.45 79 282 182.10 81.60 16 0.18 200.9 20070405 10000.00 10500.00 213.2 77.89 15.99 0 10.25 -17.24 999 1570 8.81 16.96 57 201 182.10 81.60 32 0.00 215.5 20070405 10000.00 10500.00 228.9 77.87 15.98 0 10.42 -34.67 1170 1752 8.84 13.70 49 162 182.10 81.60 46 0.00 231.3 20070405 10000.00 10500.00 245.6 77.85 15.98 0 10.58 -50.18 1155 1839 8.90 10.98 36 127 182.10 81.60 57 0.00 248.1 20070405 10000.00 10500.00 262.6 77.83 15.98 0 10.71 -31.66 1206 1958 8.94 9.81 30 108 182.10 81.60 73 0.00 265.3 20070405 10000.00 10500.00 281.2 77.81 15.97 0 10.76 -11.32 1220 1902 8.98 9.40 28 99 182.10 81.60 85 0.00 284.1 20070405 10000.00 10500.00 300.9 77.79 15.97 0 10.79 -16.81 1173 1787 9.00 9.25 25 89 182.10 81.60 100 0.00 304.0 20070405 10000.00 10500.00 321.4 77.76 15.97 0 10.80 -12.28 1151 1909 9.05 10.07 26 101 182.10 81.60 100 0.00 324.7 20070405 10000.00 10500.00 342.8 77.74 15.96 0 10.77 -8.58 1143 1866 9.08 11.63 31 116 182.10 81.60 100 0.00 346.3 20070405 10000.00 10500.00 365.6 77.72 15.96 0 10.73 45.37 1273 2001 9.14 15.22 44 159 182.10 81.60 100 0.00 369.4 20070405 10000.00 10500.00 390.0 77.69 15.95 0 10.66 53.23 1367 1892 9.31 28.59 84 273 182.10 81.60 100 0.00 394.0 20070405 10000.00 10500.00 411.9 77.67 15.95 0 10.64 45.68 1266 2095 9.33 30.20 86 326 182.10 81.60 100 0.00 416.1 20070405 10000.00 10500.00 437.8 77.64 15.95 0 10.53 119.19 1195 1621 9.46 49.74 146 460 182.10 81.60 100 0.00 442.2 20070405 10000.00 10500.00 466.6 77.61 15.94 0 10.57 186.87 1114 2275 9.70 74.50 220 996 182.10 81.60 100 0.00 471.3 20070405 10500.00 11000.00 77.2 78.05 16.02 0 9.29 60.20 214 214 6.29 1.00 0 0 182.10 81.60 0 5.23 78.1 20070405 10500.00 11000.00 80.9 78.05 16.01 0 7.65 -567.97 209 209 6.65 98.73 0 0 182.10 81.60 0 4.99 81.7 20070405 10500.00 11000.00 84.6 78.04 16.01 0 8.64 -778.19 204 204 8.09 90.80 0 0 182.10 81.60 0 4.74 85.5 20070405 10500.00 11000.00 89.0 78.04 16.01 0 9.01 -67.91 196 196 7.95 43.67 0 0 182.10 81.60 0 4.43 90.0 20070405 10500.00 11000.00 93.2 78.03 16.01 3 9.19 0.23 72 72 8.22 26.52 25 25 182.10 81.60 0 0.00 94.2 20070405 10500.00 11000.00 97.3 78.03 16.01 3 8.96 -19.08 624 6 7.88 26.12 122 7 182.10 81.60 0 3.84 98.4 20070405 10500.00 11000.00 101.0 78.02 16.01 0 9.52 80.88 219 236 9.34 35.79 243 642 182.10 81.60 0 3.54 102.0 20070405 10500.00 11000.00 104.9 78.02 16.01 0 9.12 19.97 266 121 8.26 35.46 53 59 182.10 81.60 0 3.23 106.0 20070405 10500.00 11000.00 109.1 78.01 16.01 0 9.47 -289.89 261 1084 9.11 103.11 226 1916 182.10 81.60 0 2.87 110.3 20070405 10500.00 11000.00 113.6 78.01 16.01 0 9.75 112.93 84 944 8.23 17.67 3 57 182.10 81.60 0 2.54 114.8 20070405 10500.00 11000.00 118.8 78.00 16.01 0 9.32 19.17 698 461 8.95 72.32 362 739 182.10 81.60 0 2.21 120.1 20070405 10500.00 11000.00 125.5 77.99 16.01 0 9.75 36.57 676 738 8.65 21.45 82 218 182.10 81.60 0 1.86 126.8 20070405 10500.00 11000.00 133.4 77.98 16.00 0 9.81 -8.93 1142 577 8.70 19.36 126 191 182.10 81.60 0 1.55 134.8 20070405 10500.00 11000.00 141.9 77.97 16.00 0 9.87 34.62 904 757 8.65 18.06 83 178 182.10 81.60 0 1.29 143.4 20070405 10500.00 11000.00 151.2 77.96 16.00 0 9.83 11.46 1111 768 8.69 21.83 117 221 182.10 81.60 1 1.05 152.8 20070405 10500.00 11000.00 161.5 77.95 16.00 0 9.83 52.21 1381 934 8.77 28.26 173 327 182.10 81.60 3 0.82 163.2 20070405 10500.00 11000.00 173.3 77.93 16.00 0 9.86 -20.52 1526 1181 8.85 35.12 213 445 182.10 81.60 11 0.59 175.1 20070405 10500.00 11000.00 185.5 77.92 15.99 0 9.95 -9.59 1203 1271 8.81 29.16 136 350 182.10 81.60 14 0.38 187.4 20070405 10500.00 11000.00 198.9 77.90 15.99 0 10.14 52.09 1403 1738 8.82 22.35 104 303 182.10 81.60 16 0.18 201.0 20070405 10500.00 11000.00 213.3 77.89 15.99 0 10.27 34.74 1615 1748 8.87 20.81 106 269 182.10 81.60 32 0.00 215.5 20070405 10500.00 11000.00 228.9 77.87 15.98 0 10.43 -1.51 1371 1841 8.86 14.72 60 179 182.10 81.60 46 0.00 231.3 20070405 10500.00 11000.00 245.6 77.85 15.98 0 10.53 -7.35 1627 2028 8.92 14.86 64 181 182.10 81.60 57 0.00 248.2 20070405 10500.00 11000.00 262.7 77.83 15.98 0 10.60 -2.55 1532 1909 8.95 14.03 54 152 182.10 81.60 73 0.00 265.4 20070405 10500.00 11000.00 281.1 77.81 15.97 0 10.68 10.87 1497 1996 8.99 13.32 45 138 182.10 81.60 85 0.00 284.1 20070405 10500.00 11000.00 300.9 77.79 15.97 0 10.68 -17.27 1448 1783 9.01 13.91 45 129 182.10 81.60 100 0.00 304.0 20070405 10500.00 11000.00 321.3 77.76 15.97 0 10.69 11.37 1517 1986 9.06 15.31 50 152 182.10 81.60 100 0.00 324.7 20070405 10500.00 11000.00 343.0 77.74 15.96 0 10.71 -0.62 1617 2156 9.11 17.69 59 181 182.10 81.60 100 0.00 346.5 20070405 10500.00 11000.00 365.6 77.72 15.96 0 10.65 -7.44 1631 2095 9.16 21.55 75 225 182.10 81.60 100 0.00 369.4 20070405 10500.00 11000.00 390.2 77.69 15.95 0 10.64 45.40 1549 2308 9.34 33.17 109 373 182.10 81.60 100 0.00 394.1 20070405 10500.00 11000.00 411.9 77.67 15.95 0 10.57 89.66 1705 2083 9.35 42.78 152 437 182.10 81.60 100 0.00 416.1 20070405 10500.00 11000.00 437.7 77.64 15.95 0 10.59 17.01 1680 2483 9.50 57.69 199 677 182.10 81.60 100 0.00 442.2 20070405 10500.00 11000.00 466.8 77.61 15.94 0 10.55 174.32 1423 2697 9.70 91.70 297 1262 182.10 81.60 100 0.00 471.5 20070405 11000.00 11500.00 77.3 78.05 16.02 0 8.30 -18.46 214 214 6.80 25.25 0 0 182.10 81.60 0 5.23 78.1 20070405 11000.00 11500.00 81.0 78.05 16.01 0 8.12 -271.33 209 209 7.12 78.48 0 0 182.10 81.60 0 4.99 81.8 20070405 11000.00 11500.00 84.6 78.04 16.01 0 8.08 -62.04 204 204 7.57 254.37 0 0 182.10 81.60 0 4.74 85.5 20070405 11000.00 11500.00 89.1 78.04 16.01 0 9.10 43.08 196 196 7.93 29.46 0 0 182.10 81.60 0 4.43 90.1 20070405 11000.00 11500.00 93.2 78.03 16.01 3 9.24 1.16 85 85 8.18 24.01 23 23 182.10 81.60 0 0.00 94.2 20070405 11000.00 11500.00 97.3 78.03 16.01 0 9.42 4.97 147 158 9.76 14.27 387 1151 182.10 81.60 0 3.84 98.3 20070405 11000.00 11500.00 101.0 78.02 16.01 0 9.83 17.94 98 221 9.70 11.68 95 480 182.10 81.60 0 3.54 102.0 20070405 11000.00 11500.00 104.7 78.02 16.01 0 9.70 64.83 127 210 9.21 13.16 60 227 182.10 81.60 0 3.23 105.8 20070405 11000.00 11500.00 109.2 78.01 16.01 0 9.58 -1.16 111 295 9.09 24.66 62 337 182.10 81.60 0 2.87 110.4 20070405 11000.00 11500.00 113.6 78.01 16.01 0 9.51 52.85 665 412 8.82 35.71 186 340 182.10 81.60 0 2.54 114.8 20070405 11000.00 11500.00 118.8 78.00 16.01 0 9.66 48.57 983 628 8.80 30.89 184 341 182.10 81.60 0 2.21 120.1 20070405 11000.00 11500.00 125.5 77.99 16.01 0 9.78 31.82 1035 543 8.65 18.09 109 170 182.10 81.60 0 1.86 126.9 20070405 11000.00 11500.00 133.3 77.98 16.00 0 9.91 2.29 1168 585 8.65 14.87 94 142 182.10 81.60 0 1.55 134.7 20070405 11000.00 11500.00 141.8 77.97 16.00 0 9.96 13.42 968 500 8.57 10.89 60 91 182.10 81.60 0 1.29 143.3 20070405 11000.00 11500.00 151.2 77.96 16.00 0 10.04 12.46 945 721 8.57 10.72 49 97 182.10 81.60 1 1.05 152.8 20070405 11000.00 11500.00 161.5 77.95 16.00 0 10.10 28.39 877 931 8.59 11.05 41 106 182.10 81.60 3 0.82 163.2 20070405 11000.00 11500.00 173.3 77.93 16.00 0 10.18 18.61 887 1207 8.65 11.65 40 126 182.10 81.60 11 0.59 175.1 20070405 11000.00 11500.00 185.6 77.92 15.99 0 10.25 23.61 1053 1593 8.74 12.96 49 169 182.10 81.60 14 0.38 187.5 20070405 11000.00 11500.00 198.9 77.90 15.99 0 10.30 29.50 1076 1677 8.76 13.04 47 166 182.10 81.60 16 0.18 201.0 20070405 11000.00 11500.00 213.3 77.89 15.99 0 10.38 9.64 995 1633 8.81 12.15 40 147 182.10 81.60 32 0.00 215.5 20070405 11000.00 11500.00 228.9 77.87 15.98 0 10.50 11.74 1028 1794 8.85 10.94 35 134 182.10 81.60 46 0.00 231.3 20070405 11000.00 11500.00 245.6 77.85 15.98 0 10.55 23.11 1167 1879 8.91 12.00 40 141 182.10 81.60 57 0.00 248.2 20070405 11000.00 11500.00 262.7 77.83 15.98 0 10.64 -10.64 1126 1958 8.96 11.06 32 127 182.10 81.60 73 0.00 265.5 20070405 11000.00 11500.00 281.2 77.81 15.97 0 10.67 19.78 1169 1993 8.98 11.59 33 127 182.10 81.60 85 0.00 284.1 20070405 11000.00 11500.00 300.9 77.79 15.97 0 10.65 13.55 1218 1886 9.00 13.41 37 134 182.10 81.60 100 0.00 304.0 20070405 11000.00 11500.00 321.2 77.76 15.97 0 10.65 -17.69 1245 1983 9.06 15.40 43 160 182.10 81.60 100 0.00 324.5 20070405 11000.00 11500.00 343.0 77.74 15.96 0 10.61 21.34 1273 1975 9.11 19.35 55 199 182.10 81.60 100 0.00 346.5 20070405 11000.00 11500.00 365.6 77.72 15.96 0 10.58 34.52 1401 1991 9.16 24.35 75 248 182.10 81.60 100 0.00 369.4 20070405 11000.00 11500.00 390.0 77.69 15.95 0 10.55 15.36 1343 2233 9.36 41.13 119 457 182.10 81.60 100 0.00 394.0 20070405 11000.00 11500.00 412.0 77.67 15.95 0 10.54 20.55 1147 2377 9.37 39.45 102 486 182.10 81.60 100 0.00 416.2 20070405 11000.00 11500.00 437.6 77.64 15.95 0 10.50 99.87 1033 2763 9.55 62.34 157 957 182.10 81.60 100 0.00 442.1 20070405 11000.00 11500.00 466.5 77.61 15.94 0 10.06 -777.69 826 856 9.66 164.72 520 1308 182.10 81.60 100 0.00 471.3 20070405 11500.00 12000.00 77.4 78.05 16.02 3 6.00 -120.51 214 214 7.00 8150.69 0 0 182.10 81.60 0 5.23 78.3 20070405 11500.00 12000.00 81.1 78.05 16.01 0 8.75 -247.81 209 209 8.21 126.02 0 0 182.10 81.60 0 4.99 81.9 20070405 11500.00 12000.00 84.6 78.04 16.01 0 8.43 -161.55 204 204 7.42 81.91 0 0 182.10 81.60 0 4.74 85.5 20070405 11500.00 12000.00 89.1 78.04 16.01 0 9.01 126.25 196 196 8.23 74.34 0 0 182.10 81.60 0 4.43 90.1 20070405 11500.00 12000.00 93.2 78.03 16.01 0 10.63 -9999.00 1 1 9.63 722.70 0 0 182.10 81.60 0 0.00 94.2 20070405 11500.00 12000.00 97.3 78.03 16.01 0 9.29 -13.82 179 128 9.32 27.91 219 491 182.10 81.60 0 3.84 98.4 20070405 11500.00 12000.00 100.8 78.02 16.01 3 9.20 88.67 419 4 8.23 24.86 101 5 182.10 81.60 0 3.54 101.9 20070405 11500.00 12000.00 104.8 78.02 16.01 0 9.45 -17.78 387 113 9.13 23.14 246 291 182.10 81.60 0 3.23 105.9 20070405 11500.00 12000.00 109.0 78.01 16.01 0 9.39 18.85 408 169 9.03 36.66 262 354 182.10 81.60 0 2.87 110.2 20070405 11500.00 12000.00 113.5 78.01 16.01 0 9.58 5.12 444 218 8.93 28.43 169 242 182.10 81.60 0 2.54 114.7 20070405 11500.00 12000.00 118.9 78.00 16.01 0 9.87 -13.12 806 383 8.80 20.08 120 160 182.10 81.60 0 2.21 120.1 20070405 11500.00 12000.00 125.4 77.99 16.01 0 10.22 22.22 728 646 8.74 10.36 40 84 182.10 81.60 0 1.86 126.8 20070405 11500.00 12000.00 133.4 77.98 16.00 0 10.38 2.20 877 636 8.78 7.83 36 64 182.10 81.60 0 1.55 134.8 20070405 11500.00 12000.00 142.0 77.97 16.00 0 10.44 -2.67 866 719 8.76 7.04 29 57 182.10 81.60 0 1.29 143.5 20070405 11500.00 12000.00 151.1 77.96 16.00 0 10.49 0.36 950 828 8.78 6.50 29 59 182.10 81.60 1 1.05 152.7 20070405 11500.00 12000.00 161.6 77.95 16.00 0 10.53 18.67 1000 987 8.79 6.46 27 63 182.10 81.60 3 0.82 163.3 20070405 11500.00 12000.00 173.8 77.93 16.00 0 10.55 25.99 998 1201 8.80 6.84 27 73 182.10 81.60 11 0.59 175.7 20070405 11500.00 12000.00 185.6 77.92 15.99 0 10.56 23.08 1125 1354 8.77 6.69 27 76 182.10 81.60 14 0.38 187.5 20070405 11500.00 12000.00 198.9 77.90 15.99 0 10.58 41.32 1247 1669 8.81 7.78 31 96 182.10 81.60 16 0.18 201.0 20070405 11500.00 12000.00 213.4 77.89 15.99 0 10.64 17.66 1122 1763 8.88 8.02 29 102 182.10 81.60 32 0.00 215.6 20070405 11500.00 12000.00 229.0 77.87 15.98 0 10.71 13.87 1090 1905 8.91 7.64 25 96 182.10 81.60 46 0.00 231.4 20070405 11500.00 12000.00 245.7 77.85 15.98 0 10.75 26.79 1152 2009 8.97 8.30 27 103 182.10 81.60 57 0.00 248.3 20070405 11500.00 12000.00 262.7 77.83 15.98 0 10.78 1.36 1187 1981 8.98 8.72 26 98 182.10 81.60 73 0.00 265.4 20070405 11500.00 12000.00 281.4 77.81 15.97 0 10.75 14.25 1167 1950 9.00 10.09 28 107 182.10 81.60 85 0.00 284.3 20070405 11500.00 12000.00 301.0 77.79 15.97 0 10.73 23.19 1132 1899 9.02 10.88 29 111 182.10 81.60 100 0.00 304.1 20070405 11500.00 12000.00 321.4 77.76 15.97 0 10.69 6.62 1158 1990 9.05 13.13 35 137 182.10 81.60 100 0.00 324.7 20070405 11500.00 12000.00 343.0 77.74 15.96 0 10.67 0.19 1225 2164 9.10 15.97 44 179 182.10 81.60 100 0.00 346.5 20070405 11500.00 12000.00 365.6 77.72 15.96 0 10.58 3.28 1196 2049 9.14 21.80 59 232 182.10 81.60 100 0.00 369.3 20070405 11500.00 12000.00 390.0 77.69 15.95 0 10.53 5.37 1496 2260 9.34 43.50 137 478 182.10 81.60 100 0.00 394.0 20070405 11500.00 12000.00 411.9 77.67 15.95 0 10.53 32.61 1212 2215 9.34 39.17 108 452 182.10 81.60 100 0.00 416.0 20070405 11500.00 12000.00 437.9 77.64 15.95 0 10.48 46.55 1293 2347 9.50 65.79 190 786 182.10 81.60 100 0.00 442.3 20070405 11500.00 12000.00 466.5 77.61 15.94 0 10.57 105.25 982 3549 9.76 87.24 232 1842 182.10 81.60 100 0.00 471.2 20070405 12000.00 12500.00 77.2 78.05 16.02 0 8.51 23.50 214 214 6.51 8.01 0 0 182.10 81.60 0 5.23 78.0 20070405 12000.00 12500.00 80.9 78.05 16.01 0 8.87 141.12 209 209 7.37 18.87 0 0 182.10 81.60 0 4.99 81.7 20070405 12000.00 12500.00 84.4 78.04 16.01 0 9.10 -105.81 204 204 8.15 50.45 0 0 182.10 81.60 0 4.74 85.3 20070405 12000.00 12500.00 89.3 78.04 16.01 0 9.45 -18.45 196 196 8.10 18.06 0 0 182.10 81.60 0 4.43 90.3 20070405 12000.00 12500.00 92.8 78.03 16.01 0 9.72 32.23 512 512 8.43 17.57 46 46 182.10 81.60 0 4.59 93.8 20070405 12000.00 12500.00 97.6 78.02 16.01 0 10.18 -2.20 87 236 10.27 7.17 124 753 182.10 81.60 0 3.84 98.6 20070405 12000.00 12500.00 101.0 78.02 16.01 0 10.28 21.02 112 234 9.78 5.98 44 209 182.10 81.60 0 3.54 102.0 20070405 12000.00 12500.00 104.7 78.02 16.01 0 10.36 1.10 159 212 9.25 3.94 17 55 182.10 81.60 0 3.23 105.8 20070405 12000.00 12500.00 109.1 78.01 16.01 0 10.38 5.72 261 308 8.88 4.28 13 35 182.10 81.60 0 2.87 110.2 20070405 12000.00 12500.00 113.6 78.01 16.01 0 10.29 11.11 458 373 8.78 6.15 23 46 182.10 81.60 0 2.54 114.8 20070405 12000.00 12500.00 118.8 78.00 16.01 0 10.30 38.89 635 458 8.74 6.71 28 52 182.10 81.60 0 2.21 120.1 20070405 12000.00 12500.00 125.5 77.99 16.01 0 10.42 24.48 711 612 8.68 5.06 20 42 182.10 81.60 0 1.86 126.8 20070405 12000.00 12500.00 133.3 77.98 16.00 0 10.49 13.67 717 632 8.70 4.62 18 38 182.10 81.60 0 1.55 134.7 20070405 12000.00 12500.00 141.8 77.97 16.00 0 10.54 4.51 807 691 8.69 4.24 17 36 182.10 81.60 0 1.29 143.3 20070405 12000.00 12500.00 151.2 77.96 16.00 0 10.58 21.07 924 824 8.71 4.30 18 40 182.10 81.60 1 1.05 152.8 20070405 12000.00 12500.00 161.5 77.95 16.00 0 10.64 19.69 935 953 8.74 4.21 17 42 182.10 81.60 3 0.82 163.2 20070405 12000.00 12500.00 173.4 77.93 16.00 0 10.69 27.34 960 1186 8.78 4.47 17 49 182.10 81.60 11 0.59 175.3 20070405 12000.00 12500.00 185.6 77.92 15.99 0 10.69 40.07 1023 1359 8.83 5.36 20 62 182.10 81.60 14 0.38 187.5 20070405 12000.00 12500.00 199.0 77.90 15.99 0 10.70 46.07 1087 1646 8.86 6.05 22 76 182.10 81.60 16 0.18 201.0 20070405 12000.00 12500.00 213.5 77.89 15.99 0 10.72 30.51 1016 1661 8.91 6.70 22 82 182.10 81.60 32 0.00 215.8 20070405 12000.00 12500.00 229.0 77.87 15.98 0 10.74 26.89 1004 1776 8.92 7.31 22 86 182.10 81.60 46 0.00 231.4 20070405 12000.00 12500.00 245.7 77.85 15.98 0 10.73 10.04 1039 1827 8.96 8.57 25 98 182.10 81.60 57 0.00 248.3 20070405 12000.00 12500.00 262.9 77.83 15.98 0 10.71 10.30 1038 1731 8.97 9.73 26 99 182.10 81.60 73 0.00 265.6 20070405 12000.00 12500.00 281.4 77.81 15.97 0 10.71 -14.59 1024 1721 8.99 10.05 27 101 182.10 81.60 85 0.00 284.3 20070405 12000.00 12500.00 301.0 77.79 15.97 0 10.67 -3.34 1049 1710 9.00 11.72 30 113 182.10 81.60 100 0.00 304.1 20070405 12000.00 12500.00 321.4 77.76 15.97 0 10.68 -11.45 1062 1873 9.04 12.70 32 131 182.10 81.60 100 0.00 324.7 20070405 12000.00 12500.00 343.0 77.74 15.96 0 10.61 -46.75 1121 1883 9.08 16.78 44 172 182.10 81.60 100 0.00 346.5 20070405 12000.00 12500.00 365.6 77.72 15.96 0 10.57 4.19 1172 1816 9.12 20.40 56 202 182.10 81.60 100 0.00 369.4 20070405 12000.00 12500.00 390.0 77.69 15.95 0 10.50 -43.72 1253 1969 9.31 40.21 114 412 182.10 81.60 100 0.00 393.9 20070405 12000.00 12500.00 411.7 77.67 15.95 0 10.50 -62.85 1373 2250 9.35 45.50 135 511 182.10 81.60 100 0.00 415.9 20070405 12000.00 12500.00 437.7 77.64 15.95 0 10.48 -146.21 1374 2263 9.50 66.95 204 772 182.10 81.60 100 0.00 442.1 20070405 12000.00 12500.00 466.6 77.61 15.94 0 10.48 -202.66 658 2273 9.76 84.72 189 1411 182.10 81.60 100 0.00 471.3 20070405 12500.00 13000.00 77.2 78.05 16.02 0 9.31 18.81 214 214 6.31 1.00 0 0 182.10 81.60 0 5.23 78.0 20070405 12500.00 13000.00 80.9 78.05 16.01 0 9.01 -20.22 209 209 8.02 47.97 0 0 182.10 81.60 0 4.99 81.8 20070405 12500.00 13000.00 84.6 78.04 16.01 0 9.28 18.26 204 204 7.92 20.10 0 0 182.10 81.60 0 4.74 85.5 20070405 12500.00 13000.00 89.1 78.04 16.01 0 9.52 -11.14 196 196 7.95 11.22 0 0 182.10 81.60 0 4.43 90.0 20070405 12500.00 13000.00 93.2 78.03 16.01 3 9.66 -4.58 61 61 8.16 8.67 8 8 182.10 81.60 0 0.00 94.2 20070405 12500.00 13000.00 97.3 78.03 16.01 0 10.20 5.71 67 240 10.29 5.88 97 752 182.10 81.60 0 3.84 98.3 20070405 12500.00 13000.00 100.9 78.02 16.01 0 10.10 9.84 147 203 9.53 5.56 52 173 182.10 81.60 0 3.54 102.0 20070405 12500.00 13000.00 104.6 78.02 16.01 0 10.14 4.50 184 220 9.07 5.44 24 68 182.10 81.60 0 3.23 105.7 20070405 12500.00 13000.00 109.1 78.01 16.01 0 10.12 -3.99 304 305 8.75 6.44 21 50 182.10 81.60 0 2.87 110.3 20070405 12500.00 13000.00 113.6 78.01 16.01 0 10.08 17.92 462 411 8.71 8.71 32 70 182.10 81.60 0 2.54 114.8 20070405 12500.00 13000.00 118.8 78.00 16.01 0 10.09 20.64 539 536 8.68 9.04 32 77 182.10 81.60 0 2.21 120.1 20070405 12500.00 13000.00 125.6 77.99 16.01 0 10.08 14.94 743 502 8.61 8.36 39 70 182.10 81.60 0 1.86 126.9 20070405 12500.00 13000.00 133.3 77.98 16.00 0 10.17 4.21 720 637 8.62 8.11 31 68 182.10 81.60 0 1.55 134.7 20070405 12500.00 13000.00 141.9 77.97 16.00 0 10.19 4.78 874 618 8.61 7.84 36 66 182.10 81.60 0 1.29 143.4 20070405 12500.00 13000.00 151.1 77.96 16.00 0 10.26 9.16 923 794 8.62 7.50 32 68 182.10 81.60 1 1.05 152.7 20070405 12500.00 13000.00 161.5 77.95 16.00 0 10.34 26.34 922 933 8.64 6.98 27 67 182.10 81.60 3 0.82 163.3 20070405 12500.00 13000.00 173.4 77.93 16.00 0 10.38 28.76 969 1062 8.68 7.48 29 75 182.10 81.60 11 0.59 175.2 20070405 12500.00 13000.00 185.5 77.92 15.99 0 10.43 25.52 1091 1289 8.73 8.58 34 93 182.10 81.60 14 0.38 187.5 20070405 12500.00 13000.00 198.9 77.90 15.99 0 10.48 20.79 1003 1453 8.77 7.92 28 92 182.10 81.60 16 0.18 201.0 20070405 12500.00 13000.00 213.4 77.89 15.99 0 10.51 11.71 1083 1447 8.82 9.34 34 103 182.10 81.60 32 0.00 215.6 20070405 12500.00 13000.00 229.0 77.87 15.98 0 10.56 12.82 1067 1465 8.85 9.16 32 99 182.10 81.60 46 0.00 231.4 20070405 12500.00 13000.00 245.6 77.85 15.98 0 10.61 -9.73 1057 1560 8.91 9.92 32 104 182.10 81.60 57 0.00 248.2 20070405 12500.00 13000.00 262.7 77.83 15.98 0 10.62 -3.32 1099 1601 8.94 11.10 34 110 182.10 81.60 73 0.00 265.5 20070405 12500.00 13000.00 281.3 77.81 15.97 0 10.67 -47.31 1100 1612 8.97 10.99 31 104 182.10 81.60 85 0.00 284.2 20070405 12500.00 13000.00 301.0 77.79 15.97 0 10.64 -43.44 1196 1509 8.99 13.08 38 113 182.10 81.60 100 0.00 304.1 20070405 12500.00 13000.00 321.3 77.76 15.97 0 10.63 -43.66 1272 1608 9.03 15.13 46 134 182.10 81.60 100 0.00 324.7 20070405 12500.00 13000.00 342.9 77.74 15.96 0 10.62 -33.16 1262 1660 9.07 17.40 51 156 182.10 81.60 100 0.00 346.5 20070405 12500.00 13000.00 365.6 77.72 15.96 0 10.60 -46.21 1440 1829 9.13 22.00 70 207 182.10 81.60 100 0.00 369.4 20070405 12500.00 13000.00 390.0 77.69 15.95 0 10.55 -64.95 1430 1701 9.30 35.96 118 328 182.10 81.60 100 0.00 394.0 20070405 12500.00 13000.00 411.8 77.67 15.95 0 10.51 -127.57 1393 1832 9.33 41.24 135 413 182.10 81.60 100 0.00 416.0 20070405 12500.00 13000.00 437.7 77.64 15.95 0 10.33 146.12 2038 1510 9.51 91.45 479 917 182.10 81.60 100 0.00 442.2 20070405 12500.00 13000.00 466.5 77.61 15.94 0 10.49 -70.62 699 1573 9.69 69.56 164 808 182.10 81.60 100 0.00 471.2 20070405 13000.00 13500.00 77.3 78.05 16.02 0 8.66 -17.15 214 214 7.16 21.34 0 0 182.10 81.60 0 5.23 78.1 20070405 13000.00 13500.00 80.9 78.05 16.01 0 8.82 -272.54 209 209 7.80 46.62 0 0 182.10 81.60 0 4.99 81.7 20070405 13000.00 13500.00 84.6 78.04 16.01 0 9.28 32.61 204 204 8.01 24.67 0 0 182.10 81.60 0 4.74 85.5 20070405 13000.00 13500.00 89.1 78.04 16.01 0 9.62 26.27 196 196 8.03 10.05 0 0 182.10 81.60 0 4.43 90.1 20070405 13000.00 13500.00 93.2 78.03 16.01 0 9.91 -13.40 968 968 9.17 7.76 696 696 182.10 81.60 0 5.17 94.2 20070405 13000.00 13500.00 97.2 78.03 16.01 0 10.32 9.28 69 263 10.35 5.85 85 703 182.10 81.60 0 3.84 98.3 20070405 13000.00 13500.00 100.9 78.02 16.01 0 10.26 11.65 157 240 9.57 5.33 44 156 182.10 81.60 0 3.54 101.9 20070405 13000.00 13500.00 104.6 78.02 16.01 0 10.35 8.73 232 253 9.05 3.85 20 50 182.10 81.60 0 3.23 105.7 20070405 13000.00 13500.00 109.2 78.01 16.01 0 10.32 20.93 343 296 8.81 4.52 18 38 182.10 81.60 0 2.87 110.3 20070405 13000.00 13500.00 113.6 78.01 16.01 0 10.32 24.64 415 445 8.80 5.94 20 49 182.10 81.60 0 2.54 114.8 20070405 13000.00 13500.00 118.9 78.00 16.01 0 10.31 37.66 716 516 8.73 6.63 30 55 182.10 81.60 0 2.21 120.1 20070405 13000.00 13500.00 125.6 77.99 16.01 0 10.37 34.05 740 589 8.66 5.13 22 44 182.10 81.60 0 1.86 127.0 20070405 13000.00 13500.00 133.4 77.98 16.00 0 10.38 23.66 874 605 8.67 5.72 27 48 182.10 81.60 0 1.55 134.8 20070405 13000.00 13500.00 141.9 77.97 16.00 0 10.44 20.07 843 729 8.66 5.33 21 45 182.10 81.60 0 1.29 143.4 20070405 13000.00 13500.00 151.2 77.96 16.00 0 10.46 15.17 973 817 8.67 5.44 25 51 182.10 81.60 1 1.05 152.8 20070405 13000.00 13500.00 161.6 77.95 16.00 0 10.46 9.74 1145 958 8.70 6.49 30 63 182.10 81.60 3 0.82 163.3 20070405 13000.00 13500.00 173.4 77.93 16.00 0 10.51 25.14 1157 1183 8.75 7.20 31 75 182.10 81.60 11 0.59 175.2 20070405 13000.00 13500.00 185.6 77.92 15.99 0 10.50 21.35 1246 1367 8.80 8.78 38 97 182.10 81.60 14 0.38 187.6 20070405 13000.00 13500.00 199.0 77.90 15.99 0 10.54 15.09 1176 1579 8.83 8.35 33 103 182.10 81.60 16 0.18 201.1 20070405 13000.00 13500.00 213.4 77.89 15.99 0 10.52 8.42 1233 1536 8.87 10.75 43 121 182.10 81.60 32 0.00 215.6 20070405 13000.00 13500.00 229.0 77.87 15.98 0 10.55 26.51 1143 1525 8.88 10.82 39 116 182.10 81.60 46 0.00 231.4 20070405 13000.00 13500.00 245.7 77.85 15.98 0 10.59 -1.94 1152 1594 8.92 11.20 38 118 182.10 81.60 57 0.00 248.3 20070405 13000.00 13500.00 262.7 77.83 15.98 0 10.62 26.59 1185 1585 8.96 12.05 38 116 182.10 81.60 73 0.00 265.4 20070405 13000.00 13500.00 281.3 77.81 15.97 0 10.61 29.59 1207 1600 8.99 13.66 42 127 182.10 81.60 85 0.00 284.2 20070405 13000.00 13500.00 300.9 77.79 15.97 0 10.63 -4.52 1297 1605 9.01 14.81 44 128 182.10 81.60 100 0.00 304.0 20070405 13000.00 13500.00 321.4 77.76 15.97 0 10.62 -19.42 1308 1750 9.06 17.04 51 157 182.10 81.60 100 0.00 324.7 20070405 13000.00 13500.00 342.9 77.74 15.96 0 10.58 13.20 1678 1786 9.12 23.57 87 219 182.10 81.60 100 0.00 346.4 20070405 13000.00 13500.00 365.6 77.72 15.96 0 10.60 56.51 1561 1903 9.16 24.47 83 238 182.10 81.60 100 0.00 369.3 20070405 13000.00 13500.00 390.0 77.69 15.95 0 10.57 -87.49 1390 1900 9.36 38.76 122 389 182.10 81.60 100 0.00 394.0 20070405 13000.00 13500.00 411.9 77.67 15.95 0 10.54 -49.89 1597 2137 9.39 48.26 166 516 182.10 81.60 100 0.00 416.1 20070405 13000.00 13500.00 437.7 77.64 15.95 0 10.44 40.13 1772 1754 9.51 79.71 328 784 182.10 81.60 100 0.00 442.1 20070405 13000.00 13500.00 466.7 77.61 15.94 0 10.52 342.65 963 2189 9.74 87.18 233 1174 182.10 81.60 100 0.00 471.4 20070405 13500.00 14000.00 77.3 78.05 16.02 0 7.91 -952.64 214 214 6.41 38.91 0 0 182.10 81.60 0 5.23 78.1 20070405 13500.00 14000.00 80.9 78.05 16.01 0 8.87 243.20 209 209 6.87 7.79 0 0 182.10 81.60 0 4.99 81.7 20070405 13500.00 14000.00 84.7 78.04 16.01 0 9.44 -2.23 204 204 8.01 16.69 0 0 182.10 81.60 0 4.74 85.6 20070405 13500.00 14000.00 89.1 78.04 16.01 0 9.70 -1.72 196 196 8.04 8.49 0 0 182.10 81.60 0 4.43 90.0 20070405 13500.00 14000.00 93.2 78.03 16.01 0 9.85 14.65 184 184 8.93 7.20 201 201 182.10 81.60 0 4.28 94.2 20070405 13500.00 14000.00 97.2 78.03 16.01 0 10.65 9.01 37 314 10.52 5.78 32 565 182.10 81.60 0 3.84 98.3 20070405 13500.00 14000.00 100.9 78.02 16.01 0 10.41 4.20 122 353 9.70 6.81 32 196 182.10 81.60 0 3.54 102.0 20070405 13500.00 14000.00 104.6 78.02 16.01 0 10.41 23.17 246 453 9.05 5.50 17 68 182.10 81.60 0 3.23 105.7 20070405 13500.00 14000.00 109.2 78.01 16.01 0 10.41 22.25 320 450 8.89 5.12 15 47 182.10 81.60 0 2.87 110.3 20070405 13500.00 14000.00 113.6 78.01 16.01 0 10.25 12.75 605 426 8.78 7.39 33 60 182.10 81.60 0 2.54 114.8 20070405 13500.00 14000.00 118.8 78.00 16.01 0 10.27 30.69 986 498 8.75 7.94 48 70 182.10 81.60 0 2.21 120.1 20070405 13500.00 14000.00 125.6 77.99 16.01 0 10.36 12.89 1144 502 8.67 5.87 39 51 182.10 81.60 0 1.86 126.9 20070405 13500.00 14000.00 133.3 77.98 16.00 0 10.43 5.28 1016 611 8.70 5.48 30 48 182.10 81.60 0 1.55 134.7 20070405 13500.00 14000.00 141.9 77.97 16.00 0 10.47 -0.13 1174 700 8.72 5.54 33 52 182.10 81.60 0 1.29 143.4 20070405 13500.00 14000.00 151.2 77.96 16.00 0 10.54 8.91 1338 879 8.74 5.42 34 56 182.10 81.60 1 1.05 152.8 20070405 13500.00 14000.00 161.6 77.95 16.00 0 10.56 7.37 1360 1083 8.76 6.14 33 64 182.10 81.60 3 0.82 163.3 20070405 13500.00 14000.00 173.4 77.93 16.00 0 10.58 16.59 1520 1288 8.79 7.14 40 81 182.10 81.60 11 0.59 175.2 20070405 13500.00 14000.00 185.6 77.92 15.99 0 10.56 28.76 1625 1469 8.84 8.99 49 107 182.10 81.60 14 0.38 187.5 20070405 13500.00 14000.00 199.0 77.90 15.99 0 10.56 34.87 1596 1732 8.86 9.99 50 125 182.10 81.60 16 0.18 201.1 20070405 13500.00 14000.00 213.4 77.89 15.99 0 10.55 7.81 1335 1719 8.91 11.29 48 139 182.10 81.60 32 0.00 215.7 20070405 13500.00 14000.00 229.0 77.87 15.98 0 10.57 36.91 1219 1650 8.92 11.39 42 128 182.10 81.60 46 0.00 231.4 20070405 13500.00 14000.00 245.7 77.85 15.98 0 10.61 -8.24 1339 1769 8.96 12.65 47 140 182.10 81.60 57 0.00 248.2 20070405 13500.00 14000.00 262.8 77.83 15.98 0 10.63 -24.96 1383 1735 8.97 13.35 47 133 182.10 81.60 73 0.00 265.6 20070405 13500.00 14000.00 281.4 77.81 15.97 0 10.67 3.32 1533 1893 9.02 14.41 51 145 182.10 81.60 85 0.00 284.3 20070405 13500.00 14000.00 300.9 77.79 15.97 0 10.70 -1.35 1534 1852 9.04 14.46 48 135 182.10 81.60 100 0.00 304.0 20070405 13500.00 14000.00 321.3 77.76 15.97 0 10.70 25.72 1631 1980 9.09 16.33 56 160 182.10 81.60 100 0.00 324.6 20070405 13500.00 14000.00 342.9 77.74 15.96 0 10.70 -16.38 1714 2171 9.14 19.07 67 198 182.10 81.60 100 0.00 346.5 20070405 13500.00 14000.00 365.7 77.72 15.96 0 10.67 -46.99 1776 2180 9.18 22.82 82 234 182.10 81.60 100 0.00 369.4 20070405 13500.00 14000.00 390.0 77.69 15.95 0 10.57 89.79 2383 1977 9.37 47.54 239 494 182.10 81.60 100 0.00 394.0 20070405 13500.00 14000.00 411.8 77.67 15.95 0 10.56 53.57 1963 2187 9.37 48.47 190 500 182.10 81.60 100 0.00 416.0 20070405 13500.00 14000.00 437.9 77.64 15.95 0 10.47 219.51 2767 1870 9.55 86.63 533 942 182.10 81.60 100 0.00 442.4 20070405 13500.00 14000.00 466.2 77.61 15.94 0 10.71 185.92 1010 2840 9.73 56.98 149 926 182.10 81.60 100 0.00 470.9 20070405 14000.00 14500.00 76.8 78.05 16.02 0 9.32 -57.79 214 214 6.82 2.42 0 0 182.10 81.60 0 5.23 77.6 20070405 14000.00 14500.00 80.9 78.05 16.01 0 8.68 -162.44 209 209 7.18 25.96 0 0 182.10 81.60 0 4.99 81.7 20070405 14000.00 14500.00 84.4 78.04 16.01 0 9.46 -3.51 204 204 8.19 21.54 0 0 182.10 81.60 0 4.74 85.3 20070405 14000.00 14500.00 88.9 78.04 16.01 0 9.88 -26.52 196 196 8.47 11.20 0 0 182.10 81.60 0 4.43 89.9 20070405 14000.00 14500.00 93.3 78.03 16.01 0 9.95 18.03 336 336 9.39 7.77 691 691 182.10 81.60 0 4.51 94.3 20070405 14000.00 14500.00 97.4 78.03 16.01 0 10.06 6.24 184 133 9.85 4.41 135 298 182.10 81.60 0 3.84 98.4 20070405 14000.00 14500.00 101.0 78.02 16.01 0 10.40 20.15 170 197 9.57 3.79 34 98 182.10 81.60 0 3.54 102.1 20070405 14000.00 14500.00 104.7 78.02 16.01 0 10.63 7.08 167 260 9.25 2.80 10 35 182.10 81.60 0 3.23 105.8 20070405 14000.00 14500.00 109.1 78.01 16.01 0 10.59 11.39 276 286 8.91 2.88 9 22 182.10 81.60 0 2.87 110.3 20070405 14000.00 14500.00 113.6 78.01 16.01 0 10.49 15.47 486 392 8.84 4.55 17 34 182.10 81.60 0 2.54 114.8 20070405 14000.00 14500.00 118.9 78.00 16.01 0 10.52 27.44 646 490 8.78 4.55 18 35 182.10 81.60 0 2.21 120.1 20070405 14000.00 14500.00 125.6 77.99 16.01 0 10.56 25.44 793 540 8.70 3.94 17 30 182.10 81.60 0 1.86 126.9 20070405 14000.00 14500.00 133.3 77.98 16.00 0 10.58 11.09 870 571 8.74 4.35 20 35 182.10 81.60 0 1.55 134.7 20070405 14000.00 14500.00 141.8 77.97 16.00 0 10.62 13.94 860 703 8.74 4.20 17 35 182.10 81.60 0 1.29 143.3 20070405 14000.00 14500.00 151.2 77.96 16.00 0 10.61 19.72 947 806 8.76 4.54 20 42 182.10 81.60 1 1.05 152.8 20070405 14000.00 14500.00 161.5 77.95 16.00 0 10.61 12.75 1079 1001 8.80 5.52 25 55 182.10 81.60 3 0.82 163.2 20070405 14000.00 14500.00 173.4 77.93 16.00 0 10.60 28.91 1113 1183 8.82 6.71 28 69 182.10 81.60 11 0.59 175.3 20070405 14000.00 14500.00 185.7 77.92 15.99 0 10.62 19.31 1157 1471 8.87 7.57 30 89 182.10 81.60 14 0.38 187.6 20070405 14000.00 14500.00 199.0 77.90 15.99 0 10.60 46.34 1213 1627 8.88 8.73 34 104 182.10 81.60 16 0.18 201.1 20070405 14000.00 14500.00 213.5 77.89 15.99 0 10.60 28.47 1192 1722 8.93 10.37 38 123 182.10 81.60 32 0.00 215.8 20070405 14000.00 14500.00 229.1 77.87 15.98 0 10.65 40.55 1093 1751 8.93 9.36 32 111 182.10 81.60 46 0.00 231.5 20070405 14000.00 14500.00 245.8 77.85 15.98 0 10.69 32.03 1090 1832 8.97 9.60 30 112 182.10 81.60 57 0.00 248.3 20070405 14000.00 14500.00 262.8 77.83 15.98 0 10.71 10.55 1189 1866 8.99 10.51 32 113 182.10 81.60 73 0.00 265.5 20070405 14000.00 14500.00 281.3 77.81 15.97 0 10.72 3.38 1211 1859 9.01 11.21 33 115 182.10 81.60 85 0.00 284.2 20070405 14000.00 14500.00 301.0 77.79 15.97 0 10.73 -32.36 1297 1925 9.03 11.80 35 119 182.10 81.60 100 0.00 304.1 20070405 14000.00 14500.00 321.4 77.76 15.97 0 10.69 -2.34 1319 1987 9.07 14.45 42 147 182.10 81.60 100 0.00 324.8 20070405 14000.00 14500.00 342.9 77.74 15.96 0 10.68 -87.20 1330 2052 9.10 16.17 47 168 182.10 81.60 100 0.00 346.4 20070405 14000.00 14500.00 365.6 77.72 15.96 0 10.63 -12.62 1400 2136 9.16 21.49 65 231 182.10 81.60 100 0.00 369.4 20070405 14000.00 14500.00 390.0 77.69 15.95 0 10.59 -77.95 1566 2142 9.34 37.56 124 395 182.10 81.60 100 0.00 394.0 20070405 14000.00 14500.00 412.0 77.67 15.95 0 10.52 -79.95 1483 2199 9.37 44.13 146 503 182.10 81.60 100 0.00 416.2 20070405 14000.00 14500.00 437.7 77.64 15.95 0 10.58 46.32 1171 2387 9.50 49.24 131 608 182.10 81.60 100 0.00 442.1 20070405 14000.00 14500.00 466.5 77.61 15.94 0 10.47 -127.46 1092 1977 9.69 90.58 270 1097 182.10 81.60 100 0.00 471.2 20070405 14500.00 15000.00 77.2 78.05 16.02 0 7.23 -9999.00 214 214 6.73 2571.95 0 0 182.10 81.60 0 5.23 78.0 20070405 14500.00 15000.00 80.9 78.05 16.01 0 8.06 -9999.00 209 209 6.06 41.37 0 0 182.10 81.60 0 4.99 81.7 20070405 14500.00 15000.00 84.6 78.04 16.01 3 6.00 -1.72 204 204 6.00 808.84 0 0 182.10 81.60 0 4.74 85.5 20070405 14500.00 15000.00 89.1 78.04 16.01 0 9.63 -4.51 196 196 8.06 11.21 0 0 182.10 81.60 0 4.43 90.0 20070405 14500.00 15000.00 93.2 78.03 16.01 0 9.80 -14.00 161 161 8.88 8.45 170 170 182.10 81.60 0 4.18 94.2 20070405 14500.00 15000.00 97.3 78.03 16.01 0 9.89 9.35 222 100 8.85 5.07 26 40 182.10 81.60 0 3.84 98.3 20070405 14500.00 15000.00 100.9 78.02 16.01 0 10.47 15.40 85 215 10.00 4.17 35 197 182.10 81.60 0 3.54 102.0 20070405 14500.00 15000.00 104.6 78.02 16.01 0 10.49 4.07 172 223 9.23 3.76 14 43 182.10 81.60 0 3.23 105.8 20070405 14500.00 15000.00 109.2 78.01 16.01 0 10.53 13.48 275 260 8.88 2.92 10 22 182.10 81.60 0 2.87 110.3 20070405 14500.00 15000.00 113.6 78.01 16.01 0 10.53 18.89 438 392 8.80 3.71 13 28 182.10 81.60 0 2.54 114.8 20070405 14500.00 15000.00 118.8 78.00 16.01 0 10.57 24.89 557 484 8.73 3.62 13 27 182.10 81.60 0 2.21 120.1 20070405 14500.00 15000.00 125.6 77.99 16.01 0 10.59 9.36 579 510 8.65 2.94 10 22 182.10 81.60 0 1.86 126.9 20070405 14500.00 15000.00 133.4 77.98 16.00 0 10.55 0.86 713 538 8.67 3.68 15 28 182.10 81.60 0 1.55 134.8 20070405 14500.00 15000.00 141.9 77.97 16.00 0 10.51 8.34 758 647 8.67 4.40 16 34 182.10 81.60 0 1.29 143.4 20070405 14500.00 15000.00 151.2 77.96 16.00 0 10.49 5.00 866 820 8.69 5.36 20 47 182.10 81.60 1 1.05 152.8 20070405 14500.00 15000.00 161.5 77.95 16.00 0 10.48 54.76 891 992 8.72 6.29 23 61 182.10 81.60 3 0.82 163.3 20070405 14500.00 15000.00 173.5 77.93 16.00 0 10.47 23.37 1021 1212 8.78 8.13 31 86 182.10 81.60 11 0.59 175.3 20070405 14500.00 15000.00 185.6 77.92 15.99 0 10.50 46.11 991 1464 8.83 8.80 31 103 182.10 81.60 14 0.38 187.5 20070405 14500.00 15000.00 199.1 77.90 15.99 0 10.52 24.71 1044 1689 8.85 9.08 32 116 182.10 81.60 16 0.18 201.2 20070405 14500.00 15000.00 213.4 77.89 15.99 0 10.57 31.09 1049 1655 8.89 9.63 33 117 182.10 81.60 32 0.00 215.7 20070405 14500.00 15000.00 229.1 77.87 15.98 0 10.63 10.20 1026 1829 8.91 9.13 29 112 182.10 81.60 46 0.00 231.5 20070405 14500.00 15000.00 245.8 77.85 15.98 0 10.69 0.74 1068 1907 8.95 9.20 28 109 182.10 81.60 57 0.00 248.3 20070405 14500.00 15000.00 262.7 77.83 15.98 0 10.73 -2.52 1138 1989 8.98 9.72 28 110 182.10 81.60 73 0.00 265.5 20070405 14500.00 15000.00 281.3 77.81 15.97 0 10.77 -6.63 1123 2131 9.01 9.65 26 112 182.10 81.60 85 0.00 284.2 20070405 14500.00 15000.00 300.9 77.79 15.97 0 10.72 -18.09 1216 1914 9.01 11.69 32 117 182.10 81.60 100 0.00 304.0 20070405 14500.00 15000.00 321.4 77.76 15.97 0 10.72 -15.10 1226 2165 9.07 13.25 36 147 182.10 81.60 100 0.00 324.7 20070405 14500.00 15000.00 342.9 77.74 15.96 0 10.71 14.53 1187 2324 9.11 14.44 39 174 182.10 81.60 100 0.00 346.4 20070405 14500.00 15000.00 365.6 77.72 15.96 0 10.65 -47.84 1329 2260 9.15 19.77 57 224 182.10 81.60 100 0.00 369.3 20070405 14500.00 15000.00 390.1 77.69 15.95 0 10.62 -58.89 1167 2267 9.34 29.84 81 362 182.10 81.60 100 0.00 394.1 20070405 14500.00 15000.00 411.8 77.67 15.95 0 10.53 -31.67 1473 2206 9.36 44.32 139 484 182.10 81.60 100 0.00 416.0 20070405 14500.00 15000.00 438.0 77.64 15.95 0 10.58 78.17 1001 2555 9.51 45.94 114 663 182.10 81.60 100 0.00 442.4 20070405 14500.00 15000.00 466.5 77.61 15.94 0 10.40 18.92 2162 2922 9.75 171.56 749 2346 182.10 81.60 100 0.00 471.2 20070405 15000.00 15500.00 77.3 78.05 16.02 0 9.29 16.19 214 214 6.29 1.00 0 0 182.10 81.60 0 5.23 78.1 20070405 15000.00 15500.00 80.8 78.05 16.01 0 8.59 -9999.00 209 209 8.09 60.63 0 0 182.10 81.60 0 4.99 81.7 20070405 15000.00 15500.00 84.7 78.04 16.01 0 9.27 29.54 204 204 8.19 34.93 0 0 182.10 81.60 0 4.74 85.6 20070405 15000.00 15500.00 88.5 78.04 16.01 0 9.68 22.36 196 196 8.28 14.68 0 0 182.10 81.60 0 4.43 89.4 20070405 15000.00 15500.00 93.8 78.03 16.01 0 10.02 -14.62 170 170 9.34 16.75 261 261 182.10 81.60 0 4.03 94.8 20070405 15000.00 15500.00 97.4 78.03 16.01 0 9.94 13.83 350 45 9.56 4.75 172 173 182.10 81.60 0 3.84 98.4 20070405 15000.00 15500.00 101.0 78.02 16.01 0 10.49 10.78 143 206 9.71 3.92 31 105 182.10 81.60 0 3.54 102.1 20070405 15000.00 15500.00 104.8 78.02 16.01 0 10.57 12.65 187 208 9.20 2.75 12 32 182.10 81.60 0 3.23 105.9 20070405 15000.00 15500.00 109.1 78.01 16.01 0 10.57 16.30 264 271 8.92 3.13 9 23 182.10 81.60 0 2.87 110.3 20070405 15000.00 15500.00 113.6 78.01 16.01 0 10.51 25.50 395 387 8.89 4.79 14 34 182.10 81.60 0 2.54 114.8 20070405 15000.00 15500.00 118.9 78.00 16.01 0 10.55 24.47 493 470 8.84 4.30 14 33 182.10 81.60 0 2.21 120.1 20070405 15000.00 15500.00 125.5 77.99 16.01 0 10.59 -1.01 517 501 8.73 3.35 10 25 182.10 81.60 0 1.86 126.9 20070405 15000.00 15500.00 133.4 77.98 16.00 0 10.56 0.17 648 580 8.76 4.53 15 34 182.10 81.60 0 1.55 134.8 20070405 15000.00 15500.00 141.9 77.97 16.00 0 10.54 10.99 719 707 8.76 5.18 17 41 182.10 81.60 0 1.29 143.4 20070405 15000.00 15500.00 151.2 77.96 16.00 0 10.48 40.23 836 747 8.75 6.26 22 50 182.10 81.60 1 1.05 152.8 20070405 15000.00 15500.00 161.6 77.95 16.00 0 10.50 23.60 947 971 8.78 7.28 27 65 182.10 81.60 3 0.82 163.3 20070405 15000.00 15500.00 173.4 77.93 16.00 0 10.54 38.22 968 1149 8.82 7.86 27 75 182.10 81.60 11 0.59 175.3 20070405 15000.00 15500.00 185.6 77.92 15.99 0 10.58 33.01 974 1401 8.88 7.98 26 88 182.10 81.60 14 0.38 187.6 20070405 15000.00 15500.00 199.0 77.90 15.99 0 10.64 41.72 984 1663 8.87 6.91 23 88 182.10 81.60 16 0.18 201.1 20070405 15000.00 15500.00 213.5 77.89 15.99 0 10.68 16.15 946 1795 8.91 7.34 23 96 182.10 81.60 32 0.00 215.7 20070405 15000.00 15500.00 229.1 77.87 15.98 0 10.68 14.18 931 1783 8.92 7.81 23 97 182.10 81.60 46 0.00 231.5 20070405 15000.00 15500.00 245.7 77.85 15.98 0 10.75 5.49 923 2046 8.96 7.43 20 97 182.10 81.60 57 0.00 248.3 20070405 15000.00 15500.00 262.8 77.83 15.98 0 10.75 -22.91 984 2041 8.98 8.62 22 103 182.10 81.60 73 0.00 265.5 20070405 15000.00 15500.00 281.4 77.81 15.97 0 10.71 -40.11 1082 1980 9.01 10.52 28 117 182.10 81.60 85 0.00 284.3 20070405 15000.00 15500.00 301.0 77.79 15.97 0 10.72 -18.97 1032 2022 9.02 10.55 26 118 182.10 81.60 100 0.00 304.1 20070405 15000.00 15500.00 321.4 77.76 15.97 0 10.68 -51.94 1137 2147 9.06 13.52 35 152 182.10 81.60 100 0.00 324.8 20070405 15000.00 15500.00 343.0 77.74 15.96 0 10.67 -37.84 1107 2285 9.10 15.06 39 185 182.10 81.60 100 0.00 346.5 20070405 15000.00 15500.00 365.6 77.72 15.96 0 10.62 -43.01 1276 2142 9.14 20.25 57 222 182.10 81.60 100 0.00 369.4 20070405 15000.00 15500.00 390.2 77.69 15.95 0 10.56 26.36 1294 2055 9.33 36.90 105 387 182.10 81.60 100 0.00 394.2 20070405 15000.00 15500.00 411.8 77.67 15.95 0 10.54 -24.56 1501 2252 9.35 43.83 142 489 182.10 81.60 100 0.00 416.0 20070405 15000.00 15500.00 437.6 77.64 15.95 0 10.52 -36.58 1387 2206 9.50 58.34 185 679 182.10 81.60 100 0.00 442.0 20070405 15000.00 15500.00 466.5 77.61 15.94 0 10.49 -167.50 1759 2919 9.71 117.80 453 1692 182.10 81.60 100 0.00 471.2 20070405 15500.00 20000.00 77.2 78.05 16.02 0 9.32 -60.00 214 214 6.82 2.53 0 0 182.10 81.60 0 5.23 78.1 20070405 15500.00 20000.00 81.2 78.05 16.01 0 9.28 -180.47 209 209 8.62 50.35 0 0 182.10 81.60 0 4.99 82.1 20070405 15500.00 20000.00 84.9 78.04 16.01 0 9.49 49.44 204 204 8.30 24.47 0 0 182.10 81.60 0 4.74 85.8 20070405 15500.00 20000.00 89.0 78.04 16.01 0 9.90 17.41 196 196 8.37 12.58 0 0 182.10 81.60 0 4.43 90.0 20070405 15500.00 20000.00 93.2 78.03 16.01 0 10.36 -0.34 4223 4223 10.11 6.94 7689 7689 182.10 81.60 0 5.66 94.2 20070405 15500.00 20000.00 96.4 78.03 16.01 0 10.63 4.59 48 186 10.82 5.90 83 702 182.10 81.60 0 3.84 97.5 20070405 15500.00 20000.00 100.9 78.02 16.01 0 10.50 19.43 195 159 9.77 7.28 52 112 182.10 81.60 0 3.54 102.0 20070405 15500.00 20000.00 104.6 78.02 16.01 0 10.70 -4.19 158 223 9.45 3.28 13 41 182.10 81.60 0 3.23 105.7 20070405 15500.00 20000.00 109.1 78.01 16.01 0 10.69 0.16 269 267 9.06 3.48 10 23 182.10 81.60 0 2.87 110.3 20070405 15500.00 20000.00 113.6 78.01 16.01 0 10.70 29.85 366 352 9.00 3.73 11 26 182.10 81.60 0 2.54 114.8 20070405 15500.00 20000.00 118.9 78.00 16.01 0 10.72 22.75 451 411 8.92 3.83 11 24 182.10 81.60 0 2.21 120.2 20070405 15500.00 20000.00 125.7 77.99 16.01 0 10.74 12.08 502 489 8.82 3.22 9 21 182.10 81.60 0 1.86 127.0 20070405 15500.00 20000.00 133.6 77.98 16.00 0 10.64 -0.66 647 564 8.85 4.47 16 34 182.10 81.60 0 1.55 135.0 20070405 15500.00 20000.00 142.0 77.97 16.00 0 10.59 13.48 677 657 8.85 5.74 17 41 182.10 81.60 0 1.29 143.5 20070405 15500.00 20000.00 151.0 77.96 16.00 0 10.59 36.15 738 752 8.91 5.70 21 54 182.10 81.60 1 1.05 152.6 20070405 15500.00 20000.00 162.3 77.95 16.00 0 10.60 16.41 715 946 8.91 5.89 19 60 182.10 81.60 3 0.82 164.0 20070405 15500.00 20000.00 173.6 77.93 16.00 0 10.61 45.01 764 1081 8.93 7.30 22 71 182.10 81.60 11 0.59 175.4 20070405 15500.00 20000.00 185.7 77.92 15.99 0 10.64 35.29 782 1345 8.94 7.38 20 80 182.10 81.60 14 0.38 187.6 20070405 15500.00 20000.00 199.1 77.90 15.99 0 10.65 25.51 906 1599 8.95 7.43 23 93 182.10 81.60 16 0.18 201.2 20070405 15500.00 20000.00 213.5 77.89 15.99 0 10.70 15.82 866 1744 8.95 7.20 21 95 182.10 81.60 32 0.00 215.8 20070405 15500.00 20000.00 229.1 77.87 15.98 0 10.75 6.20 839 1863 8.93 6.54 17 85 182.10 81.60 46 0.00 231.5 20070405 15500.00 20000.00 245.7 77.85 15.98 0 10.78 -0.04 891 2039 8.96 6.85 18 92 182.10 81.60 57 0.00 248.3 20070405 15500.00 20000.00 262.8 77.83 15.98 0 10.79 -20.46 860 2018 8.98 7.18 17 89 182.10 81.60 73 0.00 265.6 20070405 15500.00 20000.00 281.4 77.81 15.97 0 10.78 -22.23 905 2167 9.01 8.21 19 105 182.10 81.60 85 0.00 284.3 20070405 15500.00 20000.00 301.0 77.79 15.97 0 10.74 -11.87 891 1972 9.01 8.72 20 104 182.10 81.60 100 0.00 304.1 20070405 15500.00 20000.00 321.4 77.76 15.97 0 10.70 -27.63 956 2034 9.05 11.31 27 131 182.10 81.60 100 0.00 324.8 20070405 15500.00 20000.00 342.9 77.74 15.96 0 10.69 -26.99 918 2220 9.09 12.30 28 159 182.10 81.60 100 0.00 346.4 20070405 15500.00 20000.00 365.6 77.72 15.96 0 10.62 -46.32 995 2224 9.13 17.32 42 215 182.10 81.60 100 0.00 369.3 20070405 15500.00 20000.00 390.0 77.69 15.95 0 10.58 -55.63 939 2251 9.33 28.94 67 372 182.10 81.60 100 0.00 394.0 20070405 15500.00 20000.00 411.8 77.67 15.95 0 10.53 -12.56 1124 2330 9.35 38.31 99 471 182.10 81.60 100 0.00 416.0 20070405 15500.00 20000.00 438.0 77.64 15.95 0 10.43 0.26 1475 2014 9.51 78.92 263 839 182.10 81.60 100 0.00 442.4 20070405 15500.00 20000.00 466.4 77.61 15.94 0 10.43 81.61 1919 3010 9.73 156.23 617 2192 182.10 81.60 100 0.00 471.1 20070405 20000.00 20500.00 77.3 78.05 16.02 2 8.22 -0.00 214 214 8.59 4831.15 0 0 182.10 81.60 0 5.23 78.1 20070405 20000.00 20500.00 80.9 78.05 16.01 0 8.72 -247.37 209 209 7.21 24.25 0 0 182.10 81.60 0 4.99 81.8 20070405 20000.00 20500.00 84.6 78.04 16.01 0 9.35 21.13 204 204 8.04 21.47 0 0 182.10 81.60 0 4.74 85.5 20070405 20000.00 20500.00 89.1 78.04 16.01 0 9.74 2.57 196 196 8.06 8.14 0 0 182.10 81.60 0 4.43 90.0 20070405 20000.00 20500.00 93.2 78.03 16.01 0 9.94 1.21 229 229 8.88 6.95 166 166 182.10 81.60 0 4.26 94.2 20070405 20000.00 20500.00 97.2 78.03 16.01 0 10.18 10.83 145 182 9.98 4.15 108 348 182.10 81.60 0 3.84 98.2 20070405 20000.00 20500.00 100.9 78.02 16.01 0 10.60 12.43 104 210 9.89 2.95 26 120 182.10 81.60 0 3.54 102.0 20070405 20000.00 20500.00 104.7 78.02 16.01 0 10.62 7.26 185 236 9.18 2.35 10 30 182.10 81.60 0 3.23 105.8 20070405 20000.00 20500.00 109.2 78.01 16.01 0 10.58 13.10 306 289 8.86 2.67 9 21 182.10 81.60 0 2.87 110.3 20070405 20000.00 20500.00 113.6 78.01 16.01 0 10.59 22.53 349 372 8.83 3.10 9 23 182.10 81.60 0 2.54 114.8 20070405 20000.00 20500.00 118.8 78.00 16.01 0 10.58 20.56 453 388 8.74 3.15 10 22 182.10 81.60 0 2.21 120.1 20070405 20000.00 20500.00 125.6 77.99 16.01 0 10.57 17.50 520 460 8.66 2.93 10 21 182.10 81.60 0 1.86 126.9 20070405 20000.00 20500.00 133.3 77.98 16.00 0 10.55 8.06 589 580 8.69 3.85 12 29 182.10 81.60 0 1.55 134.8 20070405 20000.00 20500.00 141.8 77.97 16.00 0 10.53 15.32 614 646 8.68 4.16 13 33 182.10 81.60 0 1.29 143.3 20070405 20000.00 20500.00 151.1 77.96 16.00 0 10.50 10.16 694 715 8.69 4.72 15 38 182.10 81.60 1 1.05 152.7 20070405 20000.00 20500.00 161.5 77.95 16.00 0 10.51 22.56 729 870 8.72 5.39 17 47 182.10 81.60 3 0.82 163.2 20070405 20000.00 20500.00 173.3 77.93 16.00 0 10.54 15.62 768 1059 8.77 5.92 19 59 182.10 81.60 11 0.59 175.2 20070405 20000.00 20500.00 185.6 77.92 15.99 0 10.53 9.51 834 1186 8.82 7.35 23 75 182.10 81.60 14 0.38 187.5 20070405 20000.00 20500.00 199.0 77.90 15.99 0 10.61 10.93 921 1404 8.86 6.88 23 80 182.10 81.60 16 0.18 201.1 20070405 20000.00 20500.00 213.5 77.89 15.99 0 10.70 -1.71 962 1629 8.91 7.23 22 84 182.10 81.60 32 0.00 215.7 20070405 20000.00 20500.00 229.1 77.87 15.98 0 10.77 -7.73 954 1719 8.93 6.59 20 78 182.10 81.60 46 0.00 231.5 20070405 20000.00 20500.00 245.7 77.85 15.98 0 10.83 -16.68 986 1859 8.98 6.81 19 80 182.10 81.60 57 0.00 248.3 20070405 20000.00 20500.00 262.8 77.83 15.98 0 10.83 -5.74 1005 1814 9.00 7.41 20 81 182.10 81.60 73 0.00 265.6 20070405 20000.00 20500.00 281.4 77.81 15.97 0 10.82 12.89 1006 1768 9.02 8.33 21 85 182.10 81.60 85 0.00 284.3 20070405 20000.00 20500.00 301.0 77.79 15.97 0 10.79 -6.22 950 1690 9.03 8.96 21 87 182.10 81.60 100 0.00 304.1 20070405 20000.00 20500.00 321.4 77.76 15.97 0 10.75 -16.00 1051 1733 9.07 11.33 29 111 182.10 81.60 100 0.00 324.7 20070405 20000.00 20500.00 342.9 77.74 15.96 0 10.72 -8.63 1040 1824 9.11 13.24 34 135 182.10 81.60 100 0.00 346.5 20070405 20000.00 20500.00 365.8 77.72 15.96 0 10.65 18.14 1067 1834 9.15 17.30 44 177 182.10 81.60 100 0.00 369.5 20070405 20000.00 20500.00 390.1 77.69 15.95 0 10.59 -40.12 1071 1864 9.33 30.70 79 314 182.10 81.60 100 0.00 394.1 20070405 20000.00 20500.00 412.0 77.67 15.95 0 10.56 -75.32 1062 1801 9.34 33.77 87 339 182.10 81.60 100 0.00 416.1 20070405 20000.00 20500.00 437.8 77.64 15.95 0 10.50 -192.14 1295 1953 9.50 61.13 188 651 182.10 81.60 100 0.00 442.2 20070405 20000.00 20500.00 466.5 77.61 15.94 0 10.46 214.63 783 1763 9.71 83.84 206 1019 182.10 81.60 100 0.00 471.2 20070405 20500.00 21000.00 77.2 78.05 16.02 3 6.00 -9999.00 213 213 6.50 17064.73 0 0 182.10 81.60 0 5.23 78.1 20070405 20500.00 21000.00 80.9 78.05 16.01 0 8.85 -42.18 209 209 7.82 65.23 0 0 182.10 81.60 0 4.99 81.8 20070405 20500.00 21000.00 84.6 78.04 16.01 0 9.24 23.47 204 204 8.09 32.07 0 0 182.10 81.60 0 4.74 85.5 20070405 20500.00 21000.00 89.1 78.04 16.01 0 9.69 -4.33 197 197 8.10 10.14 0 0 182.10 81.60 0 4.43 90.1 20070405 20500.00 21000.00 93.2 78.03 16.01 0 9.83 -27.29 182 182 9.03 8.38 267 267 182.10 81.60 0 4.31 94.2 20070405 20500.00 21000.00 97.3 78.03 16.01 0 10.14 0.41 115 160 10.15 4.63 136 480 182.10 81.60 0 3.84 98.3 20070405 20500.00 21000.00 101.0 78.02 16.01 0 10.52 16.64 106 212 9.89 3.45 31 142 182.10 81.60 0 3.54 102.0 20070405 20500.00 21000.00 104.7 78.02 16.01 0 10.58 7.40 170 249 9.25 2.90 12 39 182.10 81.60 0 3.23 105.8 20070405 20500.00 21000.00 109.2 78.01 16.01 0 10.59 8.50 288 292 8.89 2.82 9 22 182.10 81.60 0 2.87 110.3 20070405 20500.00 21000.00 113.6 78.01 16.01 0 10.62 20.03 370 358 8.84 3.00 9 22 182.10 81.60 0 2.54 114.8 20070405 20500.00 21000.00 118.8 78.00 16.01 0 10.66 16.12 452 399 8.77 2.75 9 19 182.10 81.60 0 2.21 120.1 20070405 20500.00 21000.00 125.6 77.99 16.01 0 10.65 7.98 531 475 8.68 2.64 9 19 182.10 81.60 0 1.86 126.9 20070405 20500.00 21000.00 133.4 77.98 16.00 0 10.61 10.26 679 572 8.72 3.65 13 28 182.10 81.60 0 1.55 134.8 20070405 20500.00 21000.00 141.9 77.97 16.00 0 10.59 14.29 700 663 8.71 3.91 14 31 182.10 81.60 0 1.29 143.4 20070405 20500.00 21000.00 151.1 77.96 16.00 0 10.58 24.26 813 823 8.72 4.58 16 40 182.10 81.60 1 1.05 152.7 20070405 20500.00 21000.00 161.5 77.95 16.00 0 10.62 33.95 809 1030 8.76 4.75 16 47 182.10 81.60 3 0.82 163.2 20070405 20500.00 21000.00 173.4 77.93 16.00 0 10.65 10.47 790 1215 8.81 5.05 16 55 182.10 81.60 11 0.59 175.3 20070405 20500.00 21000.00 185.6 77.92 15.99 0 10.68 31.90 824 1471 8.85 5.42 17 67 182.10 81.60 14 0.38 187.6 20070405 20500.00 21000.00 199.0 77.90 15.99 0 10.73 6.89 938 1757 8.88 5.59 18 76 182.10 81.60 16 0.17 201.1 20070405 20500.00 21000.00 213.5 77.89 15.99 0 10.77 17.07 1011 1916 8.94 6.29 21 87 182.10 81.60 32 0.00 215.7 20070405 20500.00 21000.00 229.1 77.87 15.98 0 10.86 -6.34 975 2153 8.96 5.65 17 81 182.10 81.60 46 0.00 231.5 20070405 20500.00 21000.00 245.7 77.85 15.98 0 10.89 5.06 964 2254 8.99 5.97 16 84 182.10 81.60 57 0.00 248.3 20070405 20500.00 21000.00 262.8 77.83 15.98 0 10.88 23.27 919 2216 9.01 6.26 16 85 182.10 81.60 73 0.00 265.6 20070405 20500.00 21000.00 281.3 77.81 15.97 0 10.86 13.47 922 2167 9.03 6.96 17 90 182.10 81.60 85 0.00 284.3 20070405 20500.00 21000.00 301.1 77.79 15.97 0 10.84 1.52 897 2122 9.04 7.25 17 92 182.10 81.60 100 0.00 304.2 20070405 20500.00 21000.00 321.4 77.76 15.97 0 10.81 51.62 939 2097 9.06 8.71 20 106 182.10 81.60 100 0.00 324.7 20070405 20500.00 21000.00 342.9 77.74 15.96 0 10.73 36.28 966 2155 9.10 11.71 28 144 182.10 81.60 100 0.00 346.4 20070405 20500.00 21000.00 365.7 77.72 15.96 0 10.66 30.53 1026 2118 9.14 16.04 39 187 182.10 81.60 100 0.00 369.4 20070405 20500.00 21000.00 390.0 77.69 15.95 0 10.66 22.47 1033 2302 9.32 24.49 59 305 182.10 81.60 100 0.00 394.0 20070405 20500.00 21000.00 411.7 77.67 15.95 0 10.58 59.33 1107 2088 9.34 32.97 86 370 182.10 81.60 100 0.00 415.9 20070405 20500.00 21000.00 437.9 77.64 15.95 0 10.47 -99.15 1437 2309 9.51 70.78 233 857 182.10 81.60 100 0.00 442.3 20070405 20500.00 21000.00 466.6 77.61 15.94 0 10.53 -262.23 633 1862 9.74 69.12 152 968 182.10 81.60 100 0.00 471.3 20070405 21000.00 21500.00 77.3 78.05 16.02 2 8.28 -0.00 213 213 8.60 4230.64 0 0 182.10 81.60 0 5.23 78.1 20070405 21000.00 21500.00 80.9 78.05 16.01 0 8.52 -121.50 209 209 8.01 115.33 0 0 182.10 81.60 0 4.99 81.8 20070405 21000.00 21500.00 84.7 78.04 16.01 0 9.29 -57.39 204 204 8.13 30.90 0 0 182.10 81.60 0 4.74 85.6 20070405 21000.00 21500.00 89.1 78.04 16.01 0 9.70 10.73 197 197 8.15 11.31 0 0 182.10 81.60 0 4.43 90.0 20070405 21000.00 21500.00 93.0 78.03 16.01 3 9.81 -4.29 43 43 8.39 9.62 8 8 182.10 81.60 0 0.00 94.0 20070405 21000.00 21500.00 97.5 78.02 16.01 0 10.07 -2.54 286 127 9.68 5.18 146 234 182.10 81.60 0 3.84 98.6 20070405 21000.00 21500.00 100.9 78.02 16.01 0 10.50 10.75 198 296 9.52 4.69 30 101 182.10 81.60 0 3.54 102.0 20070405 21000.00 21500.00 104.6 78.02 16.01 0 10.67 3.05 272 397 9.11 3.45 12 38 182.10 81.60 0 3.23 105.7 20070405 21000.00 21500.00 109.1 78.01 16.01 0 10.71 13.78 368 419 8.97 3.01 10 27 182.10 81.60 0 2.87 110.3 20070405 21000.00 21500.00 113.6 78.00 16.01 0 10.68 16.01 517 417 8.88 3.38 13 26 182.10 81.60 0 2.54 114.8 20070405 21000.00 21500.00 118.9 78.00 16.01 0 10.64 18.09 728 439 8.80 3.67 17 27 182.10 81.60 0 2.21 120.1 20070405 21000.00 21500.00 125.6 77.99 16.01 0 10.65 6.71 823 515 8.74 3.50 17 27 182.10 81.60 0 1.86 126.9 20070405 21000.00 21500.00 133.4 77.98 16.00 0 10.64 12.16 995 622 8.79 4.39 22 37 182.10 81.60 0 1.55 134.8 20070405 21000.00 21500.00 141.9 77.97 16.00 0 10.63 11.98 1072 751 8.78 4.94 23 42 182.10 81.60 0 1.29 143.4 20070405 21000.00 21500.00 151.2 77.96 16.00 0 10.62 11.51 1262 885 8.79 5.64 29 53 182.10 81.60 1 1.05 152.8 20070405 21000.00 21500.00 161.5 77.95 16.00 0 10.63 35.99 1354 1093 8.83 6.58 34 68 182.10 81.60 3 0.82 163.2 20070405 21000.00 21500.00 173.4 77.93 16.00 0 10.62 24.22 1365 1155 8.86 7.66 38 78 182.10 81.60 11 0.59 175.2 20070405 21000.00 21500.00 185.6 77.92 15.99 0 10.64 35.08 1433 1476 8.92 8.79 42 101 182.10 81.60 14 0.38 187.5 20070405 21000.00 21500.00 199.0 77.90 15.99 0 10.66 24.99 1526 1666 8.93 9.39 45 114 182.10 81.60 16 0.17 201.1 20070405 21000.00 21500.00 213.4 77.89 15.99 0 10.71 1.38 1388 1762 8.97 9.55 40 114 182.10 81.60 32 0.00 215.7 20070405 21000.00 21500.00 229.0 77.87 15.98 0 10.78 5.95 1359 1923 8.99 8.77 34 106 182.10 81.60 46 0.00 231.4 20070405 21000.00 21500.00 245.8 77.85 15.98 0 10.83 26.38 1422 2094 9.03 9.14 33 108 182.10 81.60 57 0.00 248.3 20070405 21000.00 21500.00 262.8 77.83 15.98 0 10.84 27.49 1525 2021 9.04 9.92 37 109 182.10 81.60 73 0.00 265.6 20070405 21000.00 21500.00 281.3 77.81 15.97 0 10.86 5.89 1543 1907 9.06 10.27 36 102 182.10 81.60 85 0.00 284.3 20070405 21000.00 21500.00 301.0 77.79 15.97 0 10.81 1.91 1494 1891 9.08 12.05 39 115 182.10 81.60 100 0.00 304.1 20070405 21000.00 21500.00 321.4 77.76 15.97 0 10.81 50.92 1497 2066 9.12 13.11 41 132 182.10 81.60 100 0.00 324.7 20070405 21000.00 21500.00 343.0 77.74 15.96 0 10.76 70.48 1611 2038 9.14 16.76 56 165 182.10 81.60 100 0.00 346.5 20070405 21000.00 21500.00 365.8 77.72 15.96 0 10.66 87.57 1649 1901 9.17 22.32 78 212 182.10 81.60 100 0.00 369.5 20070405 21000.00 21500.00 390.1 77.69 15.95 0 10.63 95.95 1557 2088 9.38 37.75 126 395 182.10 81.60 100 0.00 394.1 20070405 21000.00 21500.00 411.8 77.67 15.95 0 10.62 106.17 1385 2137 9.37 34.75 106 380 182.10 81.60 100 0.00 416.0 20070405 21000.00 21500.00 438.6 77.64 15.95 0 10.58 202.46 1616 2085 9.51 58.00 206 618 182.10 81.60 100 0.00 443.1 20070405 21000.00 21500.00 466.4 77.61 15.94 0 10.56 330.10 2049 2767 9.71 104.65 453 1400 182.10 81.60 100 0.00 471.1 20070405 21500.00 22000.00 77.2 78.05 16.02 0 7.38 192.55 213 213 6.88 262.77 0 0 182.10 81.60 0 5.23 78.1 20070405 21500.00 22000.00 80.9 78.05 16.01 0 7.73 -248.51 209 209 6.73 84.58 0 0 182.10 81.60 0 4.99 81.8 20070405 21500.00 22000.00 84.7 78.04 16.01 0 9.17 -61.64 204 204 8.13 42.24 0 0 182.10 81.60 0 4.74 85.6 20070405 21500.00 22000.00 89.1 78.04 16.01 0 9.64 -23.79 197 197 8.12 12.15 0 0 182.10 81.60 0 4.43 90.1 20070405 21500.00 22000.00 93.2 78.03 16.01 0 9.86 1.38 248 248 8.96 9.86 227 227 182.10 81.60 0 4.27 94.2 20070405 21500.00 22000.00 97.3 78.03 16.01 0 9.83 3.48 378 17 9.55 4.79 217 184 182.10 81.60 0 3.84 98.3 20070405 21500.00 22000.00 100.9 78.02 16.01 0 10.67 2.28 120 379 9.78 4.95 21 138 182.10 81.60 0 3.54 102.0 20070405 21500.00 22000.00 104.6 78.02 16.01 0 10.74 10.30 215 468 9.18 3.22 9 41 182.10 81.60 0 3.23 105.7 20070405 21500.00 22000.00 109.2 78.01 16.01 0 10.73 6.75 359 455 8.94 2.98 9 25 182.10 81.60 0 2.87 110.3 20070405 21500.00 22000.00 113.6 78.01 16.01 0 10.69 16.56 496 413 8.85 3.18 11 23 182.10 81.60 0 2.54 114.8 20070405 21500.00 22000.00 118.9 78.00 16.01 0 10.66 16.68 739 451 8.79 3.43 16 26 182.10 81.60 0 2.21 120.1 20070405 21500.00 22000.00 125.5 77.99 16.01 0 10.69 22.56 836 516 8.72 3.12 15 24 182.10 81.60 0 1.86 126.9 20070405 21500.00 22000.00 133.4 77.98 16.00 0 10.69 21.80 939 625 8.75 3.79 17 30 182.10 81.60 0 1.55 134.8 20070405 21500.00 22000.00 141.9 77.97 16.00 0 10.66 28.73 1196 712 8.76 4.46 25 39 182.10 81.60 0 1.29 143.4 20070405 21500.00 22000.00 151.1 77.96 16.00 0 10.65 36.86 1375 838 8.78 5.23 30 49 182.10 81.60 1 1.05 152.7 20070405 21500.00 22000.00 161.6 77.95 16.00 0 10.66 14.05 1409 1036 8.81 5.87 32 59 182.10 81.60 3 0.82 163.3 20070405 21500.00 22000.00 173.4 77.93 16.00 0 10.69 26.98 1395 1225 8.86 6.45 32 68 182.10 81.60 11 0.59 175.2 20070405 21500.00 22000.00 185.6 77.92 15.99 0 10.70 31.51 1425 1414 8.92 7.57 36 85 182.10 81.60 14 0.38 187.6 20070405 21500.00 22000.00 198.9 77.90 15.99 0 10.72 15.72 1453 1731 8.96 8.42 38 105 182.10 81.60 16 0.17 201.0 20070405 21500.00 22000.00 213.5 77.89 15.99 0 10.76 30.68 1297 1871 9.01 9.23 35 112 182.10 81.60 32 0.00 215.7 20070405 21500.00 22000.00 229.0 77.87 15.98 0 10.75 28.49 1418 1821 9.03 11.00 42 120 182.10 81.60 46 0.00 231.3 20070405 21500.00 22000.00 245.8 77.85 15.98 0 10.79 13.30 1351 1916 9.07 11.02 40 125 182.10 81.60 57 0.00 248.4 20070405 21500.00 22000.00 262.6 77.83 15.98 0 10.81 55.94 1561 2017 9.10 12.57 46 134 182.10 81.60 73 0.00 265.4 20070405 21500.00 22000.00 281.8 77.81 15.97 0 10.81 6.85 1447 1920 9.10 12.05 41 124 182.10 81.60 85 0.00 284.7 20070405 21500.00 22000.00 301.0 77.79 15.97 0 10.80 15.50 1505 1935 9.10 12.77 42 125 182.10 81.60 100 0.00 304.1 20070405 21500.00 22000.00 321.5 77.76 15.97 0 10.77 60.19 1629 2141 9.14 15.80 53 162 182.10 81.60 100 0.00 324.8 20070405 21500.00 22000.00 342.9 77.74 15.96 0 10.76 53.99 1468 2241 9.17 16.48 51 179 182.10 81.60 100 0.00 346.4 20070405 21500.00 22000.00 365.8 77.72 15.96 0 10.69 127.98 1612 2171 9.21 21.93 75 236 182.10 81.60 100 0.00 369.6 20070405 21500.00 22000.00 390.1 77.69 15.95 0 10.64 59.02 1546 2260 9.38 36.49 117 399 182.10 81.60 100 0.00 394.0 20070405 21500.00 22000.00 411.9 77.67 15.95 0 10.58 141.96 1652 2176 9.40 45.05 155 477 182.10 81.60 100 0.00 416.1 20070405 21500.00 22000.00 437.8 77.64 15.95 0 10.53 103.89 1519 2094 9.53 63.52 222 707 182.10 81.60 100 0.00 442.3 20070405 21500.00 22000.00 466.5 77.61 15.94 0 10.42 206.09 1852 2532 9.76 153.63 654 2048 182.10 81.60 100 0.00 471.2 20070405 22000.00 22500.00 77.4 78.05 16.02 0 9.29 58.35 213 213 6.78 2.46 0 0 182.10 81.60 0 5.23 78.2 20070405 22000.00 22500.00 81.2 78.05 16.01 0 9.11 934.11 209 209 9.02 61.86 0 0 182.10 81.60 0 4.99 82.1 20070405 22000.00 22500.00 84.7 78.04 16.01 0 8.99 -30.45 204 204 8.31 90.05 0 0 182.10 81.60 0 4.74 85.6 20070405 22000.00 22500.00 88.9 78.04 16.01 0 9.52 13.30 197 197 8.34 25.95 0 0 182.10 81.60 0 4.43 89.9 20070405 22000.00 22500.00 92.7 78.03 16.01 0 9.92 28.14 1644 1644 10.13 19.17 8229 8229 182.10 81.60 0 5.20 93.7 20070405 22000.00 22500.00 97.4 78.03 16.01 0 10.19 -11.78 112 224 9.36 9.53 20 91 182.10 81.60 0 3.84 98.4 20070405 22000.00 22500.00 100.8 78.02 16.01 0 10.28 20.33 269 310 9.39 9.70 53 145 182.10 81.60 0 3.54 101.8 20070405 22000.00 22500.00 104.4 78.02 16.01 0 10.58 21.60 225 445 9.20 5.46 14 60 182.10 81.60 0 3.23 105.6 20070405 22000.00 22500.00 109.0 78.01 16.01 0 10.61 11.69 341 445 9.00 4.28 13 38 182.10 81.60 0 2.87 110.2 20070405 22000.00 22500.00 113.5 78.01 16.01 0 10.56 16.82 447 391 8.93 4.72 17 35 182.10 81.60 0 2.54 114.7 20070405 22000.00 22500.00 118.8 78.00 16.01 0 10.56 16.46 656 410 8.86 5.00 21 34 182.10 81.60 0 2.21 120.0 20070405 22000.00 22500.00 125.5 77.99 16.01 0 10.61 17.68 819 506 8.83 4.68 22 35 182.10 81.60 0 1.86 126.9 20070405 22000.00 22500.00 133.4 77.98 16.00 0 10.59 15.59 1034 573 8.83 5.42 29 44 182.10 81.60 0 1.55 134.9 20070405 22000.00 22500.00 142.0 77.97 16.00 0 10.59 7.10 1240 737 8.86 6.08 37 59 182.10 81.60 0 1.29 143.5 20070405 22000.00 22500.00 151.1 77.96 16.00 0 10.58 2.78 1333 819 8.88 7.20 42 69 182.10 81.60 1 1.05 152.7 20070405 22000.00 22500.00 161.5 77.95 16.00 0 10.62 12.36 1360 1053 8.86 7.44 36 70 182.10 81.60 3 0.82 163.2 20070405 22000.00 22500.00 173.3 77.93 16.00 0 10.64 23.41 1334 1180 8.93 8.07 39 84 182.10 81.60 11 0.59 175.1 20070405 22000.00 22500.00 185.6 77.92 15.99 0 10.67 25.06 1553 1435 8.97 9.37 48 106 182.10 81.60 14 0.38 187.6 20070405 22000.00 22500.00 199.1 77.90 15.99 0 10.71 56.83 1407 1711 8.95 8.42 36 101 182.10 81.60 16 0.17 201.2 20070405 22000.00 22500.00 213.5 77.89 15.99 0 10.69 69.39 1463 1690 8.96 9.95 43 112 182.10 81.60 32 0.00 215.8 20070405 22000.00 22500.00 229.2 77.87 15.98 0 10.71 53.80 1314 1693 8.96 9.59 37 106 182.10 81.60 46 0.00 231.6 20070405 22000.00 22500.00 245.9 77.85 15.98 0 10.72 21.51 1269 1790 9.00 10.49 37 115 182.10 81.60 57 0.00 248.4 20070405 22000.00 22500.00 262.9 77.83 15.98 0 10.73 29.97 1438 1925 9.02 11.88 42 126 182.10 81.60 73 0.00 265.7 20070405 22000.00 22500.00 281.4 77.81 15.97 0 10.69 -19.99 1437 1878 9.03 14.10 47 141 182.10 81.60 85 0.00 284.3 20070405 22000.00 22500.00 301.0 77.79 15.97 0 10.66 26.06 1484 1859 9.05 15.92 52 153 182.10 81.60 100 0.00 304.2 20070405 22000.00 22500.00 321.5 77.76 15.97 0 10.63 59.06 1446 1977 9.08 18.76 59 187 182.10 81.60 100 0.00 324.8 20070405 22000.00 22500.00 342.9 77.74 15.96 0 10.57 42.95 1596 1949 9.13 24.52 84 241 182.10 81.60 100 0.00 346.4 20070405 22000.00 22500.00 365.7 77.72 15.96 0 10.61 29.98 1558 2266 9.17 24.97 80 268 182.10 81.60 100 0.00 369.4 20070405 22000.00 22500.00 390.1 77.69 15.95 0 10.52 60.29 1639 2061 9.35 46.71 162 480 182.10 81.60 100 0.00 394.0 20070405 22000.00 22500.00 411.9 77.67 15.95 0 10.49 -44.08 2041 2250 9.38 60.00 247 646 182.10 81.60 100 0.00 416.1 20070405 22000.00 22500.00 437.8 77.64 15.95 0 10.36 103.06 1909 2124 9.55 104.83 449 1200 182.10 81.60 100 0.00 442.2 20070405 22000.00 22500.00 466.5 77.61 15.94 0 10.47 -81.33 2260 2666 9.71 126.59 635 1749 182.10 81.60 100 0.00 471.2 20070405 22500.00 23000.00 77.3 78.05 16.02 0 8.68 -64.26 213 213 7.68 27.48 0 0 182.10 81.60 0 5.23 78.1 20070405 22500.00 23000.00 80.9 78.05 16.01 0 8.84 311.95 209 209 8.57 90.40 0 0 182.10 81.60 0 4.99 81.8 20070405 22500.00 23000.00 84.7 78.04 16.01 0 9.02 -59.97 204 204 7.99 47.03 0 0 182.10 81.60 0 4.74 85.6 20070405 22500.00 23000.00 89.0 78.04 16.01 0 9.53 24.86 197 197 7.98 11.78 0 0 182.10 81.60 0 4.43 90.0 20070405 22500.00 23000.00 93.2 78.03 16.01 0 9.71 1.14 89 89 8.57 8.20 65 65 182.10 81.60 0 3.78 94.2 20070405 22500.00 23000.00 97.3 78.03 16.01 2 9.78 0.57 135 135 9.93 6.90 222 623 182.10 81.60 0 3.84 98.3 20070405 22500.00 23000.00 101.0 78.02 16.01 0 10.32 -1.81 246 737 9.24 10.27 32 194 182.10 81.60 0 3.54 102.1 20070405 22500.00 23000.00 104.7 78.02 16.01 0 10.46 1.43 285 1001 9.06 6.69 16 120 182.10 81.60 0 3.23 105.8 20070405 22500.00 23000.00 109.1 78.01 16.01 0 10.34 13.54 451 1039 8.87 8.15 22 111 182.10 81.60 0 2.87 110.3 20070405 22500.00 23000.00 113.6 78.01 16.01 0 10.21 11.90 631 702 8.76 9.81 35 93 182.10 81.60 0 2.54 114.8 20070405 22500.00 23000.00 118.8 78.00 16.01 0 10.19 19.56 915 522 8.69 8.73 46 73 182.10 81.60 0 2.21 120.1 20070405 22500.00 23000.00 125.6 77.99 16.01 0 10.18 17.91 1433 392 8.65 7.24 67 67 182.10 81.60 0 1.86 126.9 20070405 22500.00 23000.00 133.3 77.98 16.00 0 10.31 13.16 1410 701 8.68 7.80 53 76 182.10 81.60 0 1.55 134.7 20070405 22500.00 23000.00 141.9 77.97 16.00 0 10.32 42.22 1718 780 8.68 8.15 64 86 182.10 81.60 0 1.29 143.4 20070405 22500.00 23000.00 151.2 77.96 16.00 0 10.35 63.05 1728 888 8.68 8.22 59 86 182.10 81.60 1 1.05 152.8 20070405 22500.00 23000.00 161.6 77.95 16.00 0 10.40 19.56 1835 1012 8.71 8.23 60 91 182.10 81.60 3 0.82 163.3 20070405 22500.00 23000.00 173.3 77.93 16.00 0 10.41 43.86 1891 1167 8.77 9.84 70 116 182.10 81.60 11 0.59 175.1 20070405 22500.00 23000.00 185.6 77.92 15.99 0 10.44 32.10 1779 1367 8.81 11.09 67 130 182.10 81.60 14 0.38 187.5 20070405 22500.00 23000.00 198.9 77.90 15.99 0 10.43 43.37 2171 1380 8.84 12.50 92 153 182.10 81.60 16 0.17 201.0 20070405 22500.00 23000.00 213.4 77.89 15.99 0 10.51 -11.48 1877 1631 8.90 13.31 78 162 182.10 81.60 32 0.00 215.7 20070405 22500.00 23000.00 229.0 77.87 15.98 0 10.57 23.34 1490 1609 8.90 11.74 52 130 182.10 81.60 46 0.00 231.4 20070405 22500.00 23000.00 245.7 77.85 15.98 0 10.58 -4.93 1482 1582 8.94 12.93 56 136 182.10 81.60 57 0.00 248.2 20070405 22500.00 23000.00 262.7 77.83 15.98 0 10.58 29.47 1546 1551 8.96 14.64 59 139 182.10 81.60 73 0.00 265.4 20070405 22500.00 23000.00 281.3 77.81 15.97 0 10.61 -22.37 1638 1631 9.00 16.12 64 149 182.10 81.60 85 0.00 284.2 20070405 22500.00 23000.00 300.9 77.79 15.97 0 10.57 -68.41 1961 1420 9.02 19.31 89 162 182.10 81.60 100 0.00 304.1 20070405 22500.00 23000.00 321.4 77.76 15.97 0 10.63 -30.47 1645 1741 9.06 18.28 67 168 182.10 81.60 100 0.00 324.7 20070405 22500.00 23000.00 342.9 77.74 15.96 0 10.60 -58.09 2078 1802 9.12 24.75 106 226 182.10 81.60 100 0.00 346.5 20070405 22500.00 23000.00 365.6 77.72 15.96 0 10.54 -31.08 2160 1845 9.18 31.95 145 308 182.10 81.60 100 0.00 369.4 20070405 22500.00 23000.00 390.1 77.69 15.95 0 10.55 18.94 2191 1967 9.36 46.82 216 476 182.10 81.60 100 0.00 394.1 20070405 22500.00 23000.00 411.9 77.67 15.95 0 10.46 -0.65 2674 1808 9.40 61.93 368 650 182.10 81.60 100 0.00 416.0 20070405 22500.00 23000.00 437.8 77.64 15.95 0 10.49 113.32 2008 2174 9.53 78.13 339 873 182.10 81.60 100 0.00 442.2 20070405 22500.00 23000.00 466.5 77.61 15.94 0 10.45 180.84 1940 2157 9.70 118.01 541 1424 182.10 81.60 100 0.00 471.2 20070405 23000.00 23500.00 77.2 78.05 16.02 0 8.52 -58.33 213 213 7.02 24.16 0 0 182.10 81.60 0 5.23 78.1 20070405 23000.00 23500.00 80.9 78.05 16.01 0 8.39 665.34 209 209 6.89 32.25 0 0 182.10 81.60 0 4.99 81.8 20070405 23000.00 23500.00 84.6 78.04 16.01 0 9.13 13.53 204 204 8.04 36.94 0 0 182.10 81.60 0 4.74 85.5 20070405 23000.00 23500.00 89.2 78.04 16.01 0 9.63 -15.28 197 197 8.01 9.78 0 0 182.10 81.60 0 4.43 90.1 20070405 23000.00 23500.00 93.2 78.03 16.01 3 9.60 17.38 42 42 8.23 10.23 9 9 182.10 81.60 0 0.00 94.2 20070405 23000.00 23500.00 97.2 78.03 16.01 0 9.83 -8.31 224 119 8.83 5.95 28 48 182.10 81.60 0 3.84 98.3 20070405 23000.00 23500.00 101.0 78.02 16.01 0 10.13 -7.77 306 184 9.19 5.26 51 91 182.10 81.60 0 3.54 102.1 20070405 23000.00 23500.00 104.7 78.02 16.01 0 10.37 0.24 224 270 9.02 3.91 15 43 182.10 81.60 0 3.23 105.9 20070405 23000.00 23500.00 109.1 78.01 16.01 0 10.35 -14.65 292 286 8.83 4.13 13 32 182.10 81.60 0 2.87 110.3 20070405 23000.00 23500.00 113.6 78.01 16.01 0 10.29 7.28 397 296 8.74 4.94 18 34 182.10 81.60 0 2.54 114.8 20070405 23000.00 23500.00 118.8 78.00 16.01 0 10.37 18.95 478 383 8.69 4.42 16 31 182.10 81.60 0 2.21 120.1 20070405 23000.00 23500.00 125.6 77.99 16.01 0 10.43 10.83 622 481 8.62 3.87 15 30 182.10 81.60 0 1.86 126.9 20070405 23000.00 23500.00 133.4 77.98 16.00 0 10.47 11.14 778 632 8.66 4.64 19 38 182.10 81.60 0 1.55 134.8 20070405 23000.00 23500.00 141.8 77.97 16.00 0 10.46 20.57 923 728 8.65 5.23 22 44 182.10 81.60 0 1.29 143.4 20070405 23000.00 23500.00 151.1 77.96 16.00 0 10.46 27.12 990 790 8.66 5.62 24 48 182.10 81.60 1 1.05 152.7 20070405 23000.00 23500.00 161.5 77.95 16.00 0 10.50 37.49 1003 950 8.69 5.73 23 54 182.10 81.60 3 0.82 163.2 20070405 23000.00 23500.00 173.3 77.93 16.00 0 10.54 36.23 922 1156 8.74 5.95 21 61 182.10 81.60 11 0.59 175.2 20070405 23000.00 23500.00 185.6 77.92 15.99 0 10.52 28.74 1111 1365 8.80 8.16 32 90 182.10 81.60 14 0.38 187.6 20070405 23000.00 23500.00 199.0 77.90 15.99 0 10.56 11.35 1159 1574 8.83 8.22 31 98 182.10 81.60 16 0.17 201.1 20070405 23000.00 23500.00 213.4 77.89 15.99 0 10.61 19.63 1023 1610 8.88 8.41 29 100 182.10 81.60 32 0.00 215.6 20070405 23000.00 23500.00 229.0 77.87 15.98 0 10.66 24.14 993 1691 8.91 8.13 26 96 182.10 81.60 46 0.00 231.4 20070405 23000.00 23500.00 245.6 77.85 15.98 0 10.68 -26.95 1055 1796 8.94 9.31 28 106 182.10 81.60 57 0.00 248.2 20070405 23000.00 23500.00 262.8 77.83 15.98 0 10.68 -46.64 1098 1762 8.98 10.55 30 110 182.10 81.60 73 0.00 265.5 20070405 23000.00 23500.00 281.4 77.81 15.97 0 10.68 -29.67 1183 1693 8.99 11.73 34 111 182.10 81.60 85 0.00 284.3 20070405 23000.00 23500.00 301.0 77.79 15.97 0 10.65 -18.47 1179 1746 9.02 13.50 38 129 182.10 81.60 100 0.00 304.1 20070405 23000.00 23500.00 321.4 77.76 15.97 0 10.67 -0.12 1202 1961 9.06 14.59 40 149 182.10 81.60 100 0.00 324.7 20070405 23000.00 23500.00 342.9 77.74 15.96 0 10.63 -13.52 1239 1913 9.10 17.19 49 176 182.10 81.60 100 0.00 346.4 20070405 23000.00 23500.00 365.6 77.72 15.96 0 10.61 -48.85 1321 2102 9.15 21.63 63 230 182.10 81.60 100 0.00 369.3 20070405 23000.00 23500.00 389.9 77.69 15.95 0 10.52 -108.87 1533 1961 9.33 43.32 146 437 182.10 81.60 100 0.00 393.9 20070405 23000.00 23500.00 411.9 77.67 15.95 0 10.55 -74.80 1508 2149 9.36 42.03 139 458 182.10 81.60 100 0.00 416.1 20070405 23000.00 23500.00 437.9 77.64 15.95 0 10.45 -157.55 1340 2012 9.50 71.43 222 765 182.10 81.60 100 0.00 442.3 20070405 23000.00 23500.00 466.6 77.61 15.94 0 10.56 230.81 1704 3459 9.73 109.51 385 1742 182.10 81.60 100 0.00 471.3 20070405 23500.00 24000.00 77.2 78.05 16.02 0 9.30 16.37 213 213 6.30 1.00 0 0 182.10 81.60 0 5.23 78.1 20070405 23500.00 24000.00 80.9 78.05 16.01 0 8.82 19.66 209 209 8.58 117.89 0 0 182.10 81.60 0 4.99 81.7 20070405 23500.00 24000.00 84.6 78.04 16.01 0 9.00 44.80 204 204 8.11 64.96 0 0 182.10 81.60 0 4.74 85.5 20070405 23500.00 24000.00 89.1 78.04 16.01 0 9.65 2.18 197 197 8.07 10.50 0 0 182.10 81.60 0 4.43 90.0 20070405 23500.00 24000.00 93.2 78.03 16.01 0 9.81 -12.31 460 460 9.26 11.26 640 640 182.10 81.60 0 4.52 94.2 20070405 23500.00 24000.00 97.3 78.03 16.01 3 9.66 17.54 414 4 7.99 6.16 27 2 182.10 81.60 0 3.84 98.3 20070405 23500.00 24000.00 101.0 78.02 16.01 0 10.24 14.80 182 233 9.48 5.63 43 132 182.10 81.60 0 3.54 102.0 20070405 23500.00 24000.00 104.7 78.02 16.01 0 10.37 1.14 190 265 9.14 4.44 17 53 182.10 81.60 0 3.23 105.8 20070405 23500.00 24000.00 109.2 78.01 16.01 0 10.38 19.18 263 265 8.90 4.01 13 33 182.10 81.60 0 2.87 110.3 20070405 23500.00 24000.00 113.6 78.01 16.01 0 10.40 17.13 373 327 8.80 4.55 15 32 182.10 81.60 0 2.54 114.8 20070405 23500.00 24000.00 118.9 78.00 16.01 0 10.47 11.23 489 399 8.73 4.10 14 28 182.10 81.60 0 2.21 120.1 20070405 23500.00 24000.00 125.5 77.99 16.01 0 10.52 20.79 700 523 8.65 3.69 15 28 182.10 81.60 0 1.86 126.9 20070405 23500.00 24000.00 133.3 77.98 16.00 0 10.55 0.25 753 638 8.70 4.27 16 34 182.10 81.60 0 1.55 134.7 20070405 23500.00 24000.00 141.9 77.97 16.00 0 10.56 12.59 902 749 8.70 4.55 19 38 182.10 81.60 0 1.29 143.4 20070405 23500.00 24000.00 151.1 77.96 16.00 0 10.57 21.54 1011 841 8.70 4.72 21 43 182.10 81.60 1 1.05 152.7 20070405 23500.00 24000.00 161.5 77.95 16.00 0 10.59 40.73 1015 985 8.73 4.94 20 48 182.10 81.60 3 0.82 163.3 20070405 23500.00 24000.00 173.4 77.93 16.00 0 10.61 22.18 1034 1230 8.79 5.80 22 62 182.10 81.60 11 0.59 175.2 20070405 23500.00 24000.00 185.6 77.92 15.99 0 10.63 -10.84 1074 1416 8.84 6.61 25 76 182.10 81.60 14 0.38 187.5 20070405 23500.00 24000.00 198.9 77.90 15.99 0 10.64 -1.53 1209 1641 8.87 7.58 30 92 182.10 81.60 16 0.17 201.0 20070405 23500.00 24000.00 213.5 77.89 15.99 0 10.70 34.70 1150 1818 8.92 7.82 28 98 182.10 81.60 32 0.00 215.7 20070405 23500.00 24000.00 229.1 77.87 15.98 0 10.72 3.39 1110 1816 8.94 8.28 27 98 182.10 81.60 46 0.00 231.5 20070405 23500.00 24000.00 245.7 77.85 15.98 0 10.74 15.07 1161 1970 8.98 9.30 29 109 182.10 81.60 57 0.00 248.3 20070405 23500.00 24000.00 262.8 77.83 15.98 0 10.72 -16.14 1227 1881 8.99 10.71 33 113 182.10 81.60 73 0.00 265.6 20070405 23500.00 24000.00 281.4 77.81 15.97 0 10.71 -20.36 1150 1909 9.02 11.81 32 122 182.10 81.60 85 0.00 284.3 20070405 23500.00 24000.00 301.0 77.79 15.97 0 10.68 -28.71 1249 1860 9.03 13.64 39 134 182.10 81.60 100 0.00 304.1 20070405 23500.00 24000.00 321.4 77.76 15.97 0 10.65 -16.23 1202 2013 9.07 15.26 42 161 182.10 81.60 100 0.00 324.7 20070405 23500.00 24000.00 343.0 77.74 15.96 0 10.59 -26.54 1325 2071 9.12 20.57 60 218 182.10 81.60 100 0.00 346.5 20070405 23500.00 24000.00 365.7 77.72 15.96 0 10.61 75.40 1261 2351 9.16 21.53 59 254 182.10 81.60 100 0.00 369.5 20070405 23500.00 24000.00 390.0 77.69 15.95 0 10.47 -10.45 1553 1868 9.32 48.25 165 467 182.10 81.60 100 0.00 394.0 20070405 23500.00 24000.00 411.7 77.67 15.95 0 10.47 150.85 1477 2253 9.37 51.23 162 575 182.10 81.60 100 0.00 415.9 20070405 23500.00 24000.00 437.7 77.64 15.95 0 10.26 116.90 1131 1796 9.51 101.55 300 1094 182.10 81.60 100 0.00 442.1 20070405 23500.00 24000.00 466.8 77.61 15.94 0 10.37 67.71 947 1893 9.70 113.39 310 1370 182.10 81.60 100 0.00 471.5 20070405 24000.00 24500.00 77.3 78.05 16.02 0 8.72 -58.83 213 213 7.21 23.32 0 0 182.10 81.60 0 5.23 78.1 20070405 24000.00 24500.00 81.0 78.05 16.01 3 6.00 12.26 209 209 7.50 24783.31 0 0 182.10 81.60 0 4.99 81.8 20070405 24000.00 24500.00 84.7 78.04 16.01 0 9.12 8.77 204 204 8.08 42.40 0 0 182.10 81.60 0 4.74 85.6 20070405 24000.00 24500.00 89.1 78.04 16.01 0 9.63 -27.53 197 197 8.05 10.68 0 0 182.10 81.60 0 4.43 90.0 20070405 24000.00 24500.00 93.2 78.03 16.01 0 9.93 6.39 1389 1389 9.72 11.40 2796 2796 182.10 81.60 0 4.96 94.2 20070405 24000.00 24500.00 97.3 78.03 16.01 3 9.57 -7.70 472 5 8.04 7.96 36 5 182.10 81.60 0 3.84 98.3 20070405 24000.00 24500.00 101.0 78.02 16.01 0 10.44 8.75 106 557 9.74 11.00 30 317 182.10 81.60 0 3.54 102.1 20070405 24000.00 24500.00 104.7 78.02 16.01 0 10.31 12.06 280 646 9.06 8.94 23 115 182.10 81.60 0 3.23 105.8 20070405 24000.00 24500.00 109.1 78.01 16.01 0 10.32 2.29 381 618 8.92 7.90 22 81 182.10 81.60 0 2.87 110.3 20070405 24000.00 24500.00 113.6 78.01 16.01 0 10.32 30.75 604 499 8.80 7.03 29 60 182.10 81.60 0 2.54 114.8 20070405 24000.00 24500.00 118.8 78.00 16.01 0 10.34 14.24 857 366 8.72 5.79 35 44 182.10 81.60 0 2.21 120.1 20070405 24000.00 24500.00 125.6 77.99 16.01 0 10.46 11.40 1102 560 8.66 5.01 29 42 182.10 81.60 0 1.86 126.9 20070405 24000.00 24500.00 133.3 77.98 16.00 0 10.52 7.23 1343 697 8.71 5.41 35 50 182.10 81.60 0 1.55 134.7 20070405 24000.00 24500.00 141.9 77.97 16.00 0 10.55 29.61 1464 791 8.71 5.59 35 52 182.10 81.60 0 1.29 143.4 20070405 24000.00 24500.00 151.1 77.96 16.00 0 10.54 5.90 1730 791 8.72 5.84 44 58 182.10 81.60 1 1.05 152.7 20070405 24000.00 24500.00 161.6 77.95 16.00 0 10.55 20.56 1652 960 8.75 6.44 43 67 182.10 81.60 3 0.82 163.3 20070405 24000.00 24500.00 173.4 77.93 16.00 0 10.54 42.17 1679 1128 8.79 7.76 49 84 182.10 81.60 11 0.59 175.2 20070405 24000.00 24500.00 185.6 77.92 15.99 0 10.55 1.98 1623 1437 8.86 9.54 52 113 182.10 81.60 14 0.38 187.5 20070405 24000.00 24500.00 198.9 77.90 15.99 0 10.58 6.00 1655 1706 8.88 9.99 51 124 182.10 81.60 16 0.17 201.0 20070405 24000.00 24500.00 213.4 77.89 15.99 0 10.63 -4.69 1525 1702 8.91 10.55 47 120 182.10 81.60 32 0.00 215.7 20070405 24000.00 24500.00 229.0 77.87 15.98 0 10.67 -14.30 1447 1752 8.94 10.08 42 116 182.10 81.60 46 0.00 231.4 20070405 24000.00 24500.00 245.7 77.85 15.98 0 10.68 -7.17 1515 1756 8.97 11.44 48 124 182.10 81.60 57 0.00 248.3 20070405 24000.00 24500.00 262.8 77.83 15.98 0 10.67 -40.54 1545 1710 9.00 13.07 52 133 182.10 81.60 73 0.00 265.5 20070405 24000.00 24500.00 281.4 77.81 15.97 0 10.72 -44.10 1416 1839 9.02 12.59 41 123 182.10 81.60 85 0.00 284.3 20070405 24000.00 24500.00 301.0 77.79 15.97 0 10.68 -1.51 1584 1800 9.05 15.19 53 141 182.10 81.60 100 0.00 304.1 20070405 24000.00 24500.00 321.4 77.76 15.97 0 10.63 32.10 1777 1728 9.08 19.14 75 175 182.10 81.60 100 0.00 324.8 20070405 24000.00 24500.00 342.9 77.74 15.96 0 10.62 10.66 1663 1919 9.11 21.14 75 202 182.10 81.60 100 0.00 346.5 20070405 24000.00 24500.00 365.6 77.72 15.96 0 10.55 -10.37 1633 1956 9.16 27.61 95 269 182.10 81.60 100 0.00 369.3 20070405 24000.00 24500.00 390.1 77.69 15.95 0 10.53 41.39 1827 2030 9.34 46.27 176 463 182.10 81.60 100 0.00 394.1 20070405 24000.00 24500.00 411.8 77.67 15.95 0 10.51 13.13 1679 2036 9.35 48.80 172 489 182.10 81.60 100 0.00 416.0 20070405 24000.00 24500.00 437.9 77.64 15.95 0 10.47 31.46 1866 2134 9.50 77.29 301 812 182.10 81.60 100 0.00 442.3 20070405 24000.00 24500.00 466.6 77.61 15.94 0 10.31 -225.48 2062 2192 9.72 170.21 844 2150 182.10 81.60 100 0.00 471.3 20070405 24500.00 25000.00 77.2 78.05 16.02 2 8.29 -0.00 213 213 8.48 3184.37 0 0 182.10 81.60 0 5.23 78.0 20070405 24500.00 25000.00 80.8 78.05 16.01 0 7.92 -333.73 209 209 6.42 27.66 0 0 182.10 81.60 0 4.99 81.7 20070405 24500.00 25000.00 84.7 78.04 16.01 0 8.83 -51.69 204 204 8.16 110.88 0 0 182.10 81.60 0 4.74 85.6 20070405 24500.00 25000.00 89.1 78.04 16.01 0 9.64 6.92 197 197 8.04 10.71 0 0 182.10 81.60 0 4.43 90.1 20070405 24500.00 25000.00 93.2 78.03 16.01 0 9.69 -3.09 80 80 8.64 9.85 78 78 182.10 81.60 0 3.80 94.2 20070405 24500.00 25000.00 97.2 78.03 16.01 2 9.77 -1.55 131 131 10.03 8.39 273 767 182.10 81.60 0 3.84 98.3 20070405 24500.00 25000.00 101.0 78.02 16.01 0 10.29 -6.37 216 599 9.35 11.59 37 214 182.10 81.60 0 3.54 102.0 20070405 24500.00 25000.00 104.7 78.02 16.01 0 10.46 13.06 242 805 9.14 7.21 17 116 182.10 81.60 0 3.23 105.8 20070405 24500.00 25000.00 109.2 78.01 16.01 0 10.41 -5.43 350 794 8.97 6.95 18 90 182.10 81.60 0 2.87 110.3 20070405 24500.00 25000.00 113.6 78.01 16.01 0 10.36 24.78 536 570 8.81 6.91 23 58 182.10 81.60 0 2.54 114.8 20070405 24500.00 25000.00 118.9 78.00 16.01 0 10.35 11.65 902 426 8.72 6.03 35 49 182.10 81.60 0 2.21 120.2 20070405 24500.00 25000.00 125.5 77.99 16.01 0 10.42 15.06 1220 577 8.68 5.58 36 50 182.10 81.60 0 1.86 126.9 20070405 24500.00 25000.00 133.3 77.98 16.00 0 10.48 21.86 1413 691 8.72 6.06 40 56 182.10 81.60 0 1.55 134.8 20070405 24500.00 25000.00 141.9 77.97 16.00 0 10.50 29.57 1662 691 8.72 5.77 46 57 182.10 81.60 0 1.29 143.4 20070405 24500.00 25000.00 151.1 77.96 16.00 0 10.53 21.57 1626 865 8.72 6.19 41 60 182.10 81.60 1 1.05 152.7 20070405 24500.00 25000.00 161.5 77.95 16.00 0 10.55 19.97 1699 1073 8.75 6.89 44 73 182.10 81.60 3 0.82 163.3 20070405 24500.00 25000.00 173.3 77.93 16.00 0 10.53 23.63 1644 1231 8.79 8.30 49 93 182.10 81.60 11 0.59 175.2 20070405 24500.00 25000.00 185.6 77.92 15.99 0 10.53 -35.52 1749 1488 8.85 10.27 59 123 182.10 81.60 14 0.38 187.6 20070405 24500.00 25000.00 199.0 77.90 15.99 0 10.53 -35.06 1851 1652 8.87 11.44 65 141 182.10 81.60 16 0.17 201.1 20070405 24500.00 25000.00 213.4 77.89 15.99 0 10.58 10.98 1546 1771 8.92 11.72 53 140 182.10 81.60 32 0.00 215.7 20070405 24500.00 25000.00 229.1 77.87 15.98 0 10.60 14.78 1484 1637 8.92 11.22 50 126 182.10 81.60 46 0.00 231.5 20070405 24500.00 25000.00 245.8 77.85 15.98 0 10.62 -2.64 1446 1600 8.95 11.55 50 125 182.10 81.60 57 0.00 248.3 20070405 24500.00 25000.00 262.8 77.83 15.98 0 10.64 -2.33 1366 1674 8.97 12.58 45 124 182.10 81.60 73 0.00 265.5 20070405 24500.00 25000.00 281.2 77.81 15.97 0 10.60 -30.53 1548 1596 9.00 15.98 61 148 182.10 81.60 85 0.00 284.1 20070405 24500.00 25000.00 301.0 77.79 15.97 0 10.58 -72.54 1756 1566 9.04 19.33 77 167 182.10 81.60 100 0.00 304.1 20070405 24500.00 25000.00 321.4 77.76 15.97 0 10.61 -36.66 1566 1763 9.07 19.40 66 175 182.10 81.60 100 0.00 324.7 20070405 24500.00 25000.00 342.9 77.74 15.96 0 10.56 -42.71 1865 1822 9.12 26.26 105 246 182.10 81.60 100 0.00 346.5 20070405 24500.00 25000.00 365.7 77.72 15.96 0 10.51 -41.88 2127 1969 9.19 35.99 159 356 182.10 81.60 100 0.00 369.5 20070405 24500.00 25000.00 390.0 77.69 15.95 0 10.52 33.46 1657 2135 9.36 48.58 168 503 182.10 81.60 100 0.00 394.0 20070405 24500.00 25000.00 412.0 77.67 15.95 0 10.48 39.08 2002 2113 9.39 61.27 255 640 182.10 81.60 100 0.00 416.1 20070405 24500.00 25000.00 437.8 77.64 15.95 0 10.42 227.58 2058 1930 9.53 91.24 421 957 182.10 81.60 100 0.00 442.2 20070405 24500.00 25000.00 466.7 77.61 15.94 0 10.52 151.77 2020 2913 9.74 127.45 514 1698 182.10 81.60 100 0.00 471.4 20070405 25000.00 25500.00 77.3 78.05 16.02 0 8.47 38.85 213 213 8.46 73.55 0 0 182.10 81.60 0 5.23 78.1 20070405 25000.00 25500.00 80.8 78.05 16.01 0 8.65 2.84 209 209 8.61 152.35 0 0 182.10 81.60 0 4.99 81.7 20070405 25000.00 25500.00 84.8 78.04 16.01 0 9.35 64.33 204 204 8.14 23.11 0 0 182.10 81.60 1 4.74 85.8 20070405 25000.00 25500.00 89.1 78.04 16.01 0 9.72 -3.09 197 197 8.09 10.18 0 0 182.10 81.60 0 4.43 90.0 20070405 25000.00 25500.00 93.2 78.03 16.01 3 9.71 3.29 50 50 8.29 10.35 9 9 182.10 81.60 0 0.00 94.2 20070405 25000.00 25500.00 97.3 78.03 16.01 0 10.64 7.93 34 234 10.67 5.01 41 598 182.10 81.60 1 3.84 98.3 20070405 25000.00 25500.00 101.0 78.02 16.01 0 10.55 7.13 97 246 9.92 4.13 28 155 182.10 81.60 0 3.54 102.1 20070405 25000.00 25500.00 104.7 78.02 16.01 0 10.54 -1.74 175 249 9.23 3.11 12 41 182.10 81.60 0 3.23 105.8 20070405 25000.00 25500.00 109.1 78.01 16.01 0 10.59 7.54 238 256 8.94 2.65 8 21 182.10 81.60 0 2.87 110.2 20070405 25000.00 25500.00 113.6 78.01 16.01 0 10.63 8.33 313 287 8.85 2.61 8 18 182.10 81.60 0 2.54 114.8 20070405 25000.00 25500.00 118.8 78.00 16.01 0 10.70 9.84 416 376 8.78 2.43 8 17 182.10 81.60 0 2.21 120.1 20070405 25000.00 25500.00 125.6 77.99 16.01 0 10.68 0.06 611 541 8.71 2.77 10 21 182.10 81.60 0 1.86 126.9 20070405 25000.00 25500.00 133.4 77.98 16.00 0 10.67 14.53 747 632 8.73 3.47 13 27 182.10 81.60 0 1.55 134.8 20070405 25000.00 25500.00 141.9 77.97 16.00 0 10.69 19.51 757 724 8.72 3.38 12 28 182.10 81.60 0 1.29 143.4 20070405 25000.00 25500.00 151.1 77.96 16.00 0 10.69 27.23 780 795 8.72 3.50 12 30 182.10 81.60 1 1.05 152.7 20070405 25000.00 25500.00 161.6 77.95 16.00 0 10.65 27.80 848 974 8.75 4.34 15 41 182.10 81.60 3 0.82 163.3 20070405 25000.00 25500.00 173.4 77.93 16.00 0 10.63 14.08 886 1227 8.80 5.61 19 59 182.10 81.60 11 0.59 175.2 20070405 25000.00 25500.00 185.6 77.92 15.99 0 10.66 12.04 903 1548 8.86 6.02 19 75 182.10 81.60 14 0.38 187.6 20070405 25000.00 25500.00 199.0 77.90 15.99 0 10.67 10.35 970 1776 8.88 6.40 21 88 182.10 81.60 16 0.17 201.1 20070405 25000.00 25500.00 213.5 77.89 15.99 0 10.73 10.81 872 1843 8.92 6.31 19 88 182.10 81.60 32 0.00 215.7 20070405 25000.00 25500.00 229.1 77.87 15.98 0 10.74 2.58 849 1910 8.93 6.58 18 88 182.10 81.60 46 0.00 231.5 20070405 25000.00 25500.00 245.8 77.85 15.98 0 10.74 19.45 815 1881 8.94 7.02 18 90 182.10 81.60 58 0.00 248.4 20070405 25000.00 25500.00 262.9 77.83 15.98 0 10.69 -5.90 824 1838 8.97 8.68 20 103 182.10 81.60 73 0.00 265.6 20070405 25000.00 25500.00 281.4 77.81 15.97 0 10.65 -2.48 927 1977 8.99 10.77 26 125 182.10 81.60 85 0.00 284.3 20070405 25000.00 25500.00 300.9 77.79 15.97 0 10.59 -16.29 995 1894 9.00 13.76 34 148 182.10 81.60 100 0.00 304.0 20070405 25000.00 25500.00 321.4 77.76 15.97 0 10.57 -18.14 981 2068 9.04 15.35 37 180 182.10 81.60 100 0.00 324.8 20070405 25000.00 25500.00 343.0 77.74 15.96 0 10.54 -34.37 1014 2231 9.08 18.90 45 231 182.10 81.60 100 0.00 346.5 20070405 25000.00 25500.00 365.6 77.72 15.96 0 10.48 -42.72 1097 2195 9.13 25.78 66 305 182.10 81.60 100 0.00 369.4 20070405 25000.00 25500.00 390.1 77.69 15.95 0 10.43 -64.37 1178 2311 9.34 48.96 133 601 182.10 81.60 100 0.00 394.1 20070405 25000.00 25500.00 411.8 77.67 15.95 0 10.36 -11.96 1517 2493 9.40 73.42 243 918 182.10 81.60 100 0.00 416.0 20070405 25000.00 25500.00 437.8 77.64 15.95 0 10.45 20.24 928 3443 9.54 65.90 162 1387 182.10 81.60 100 0.00 442.2 20070405 25000.00 25500.00 466.4 77.61 15.94 0 10.47 307.00 504 2165 9.73 79.81 160 1444 182.10 81.60 100 0.00 471.1 20070405 25500.00 30000.00 77.3 78.05 16.02 0 7.36 -562.94 213 213 6.36 98.55 0 0 182.10 81.60 1 5.23 78.1 20070405 25500.00 30000.00 80.9 78.05 16.01 0 8.71 398.84 209 209 7.21 27.91 0 0 182.10 81.60 0 4.99 81.8 20070405 25500.00 30000.00 84.7 78.04 16.01 0 9.14 -43.75 204 204 8.13 49.21 0 0 182.10 81.60 0 4.74 85.6 20070405 25500.00 30000.00 89.1 78.04 16.01 0 9.74 -16.35 197 197 8.12 9.51 0 0 182.10 81.60 0 4.43 90.0 20070405 25500.00 30000.00 93.2 78.03 16.01 0 9.88 -11.50 129 129 8.70 8.66 79 79 182.10 81.60 1 3.90 94.2 20070405 25500.00 30000.00 97.3 78.03 16.01 0 10.24 3.15 150 181 9.97 3.98 96 302 182.10 81.60 0 3.84 98.3 20070405 25500.00 30000.00 101.0 78.02 16.01 0 10.43 2.04 180 202 9.55 3.70 32 91 182.10 81.60 0 3.54 102.0 20070405 25500.00 30000.00 104.7 78.02 16.01 0 10.56 -4.27 200 224 9.21 2.77 13 35 182.10 81.60 0 3.23 105.8 20070405 25500.00 30000.00 109.2 78.01 16.01 0 10.64 6.34 260 250 8.94 2.41 8 19 182.10 81.60 0 2.87 110.3 20070405 25500.00 30000.00 113.6 78.01 16.01 0 10.74 7.17 316 295 8.86 2.13 6 15 182.10 81.60 0 2.54 114.8 20070405 25500.00 30000.00 118.9 78.00 16.01 0 10.80 5.27 411 392 8.79 2.05 6 14 182.10 81.60 0 2.21 120.1 20070405 25500.00 30000.00 125.5 77.99 16.01 0 10.75 25.45 599 537 8.72 2.39 8 19 182.10 81.60 0 1.86 126.9 20070405 25500.00 30000.00 133.3 77.98 16.00 0 10.76 17.17 622 622 8.75 2.74 9 22 182.10 81.60 1 1.55 134.7 20070405 25500.00 30000.00 141.9 77.97 16.00 0 10.76 22.06 678 683 8.74 2.87 10 23 182.10 81.60 0 1.29 143.4 20070405 25500.00 30000.00 151.2 77.96 16.00 0 10.74 16.01 720 811 8.74 3.15 10 27 182.10 81.60 2 1.05 152.8 20070405 25500.00 30000.00 161.6 77.95 16.00 0 10.71 16.13 778 990 8.78 3.85 13 37 182.10 81.60 4 0.82 163.3 20070405 25500.00 30000.00 173.4 77.93 16.00 0 10.71 28.93 807 1237 8.83 4.61 14 51 182.10 81.60 11 0.59 175.2 20070405 25500.00 30000.00 185.6 77.92 15.99 0 10.74 36.31 854 1520 8.88 5.16 16 64 182.10 81.60 15 0.38 187.6 20070405 25500.00 30000.00 199.0 77.90 15.99 0 10.77 19.72 955 1866 8.91 5.47 17 76 182.10 81.60 17 0.17 201.1 20070405 25500.00 30000.00 213.5 77.89 15.99 0 10.82 28.87 921 1956 8.95 5.73 17 80 182.10 81.60 33 0.00 215.7 20070405 25500.00 30000.00 229.2 77.87 15.98 0 10.85 12.66 848 2026 8.96 5.43 15 77 182.10 81.60 46 0.00 231.6 20070405 25500.00 30000.00 245.8 77.85 15.98 0 10.84 -4.50 829 2136 8.98 5.87 15 84 182.10 81.60 58 0.00 248.4 20070405 25500.00 30000.00 262.9 77.83 15.98 0 10.79 1.92 883 2091 8.99 7.32 18 95 182.10 81.60 73 0.00 265.6 20070405 25500.00 30000.00 281.4 77.81 15.97 0 10.75 12.81 864 2134 9.00 8.36 19 109 182.10 81.60 85 0.00 284.3 20070405 25500.00 30000.00 301.0 77.79 15.97 0 10.67 30.81 859 2062 9.01 10.13 23 128 182.10 81.60 100 0.00 304.1 20070405 25500.00 30000.00 321.5 77.76 15.97 0 10.64 -8.56 960 2207 9.04 12.91 30 162 182.10 81.60 100 0.00 324.8 20070405 25500.00 30000.00 342.9 77.74 15.96 0 10.57 55.27 964 2406 9.09 17.10 40 232 182.10 81.60 100 0.00 346.5 20070405 25500.00 30000.00 365.6 77.72 15.96 0 10.54 18.67 941 2422 9.13 19.94 47 279 182.10 81.60 100 0.00 369.3 20070405 25500.00 30000.00 390.2 77.69 15.95 0 10.48 36.50 881 2457 9.32 34.70 79 513 182.10 81.60 100 0.00 394.1 20070405 25500.00 30000.00 411.9 77.67 15.95 0 10.46 63.99 869 2248 9.33 37.39 85 506 182.10 81.60 100 0.00 416.1 20070405 25500.00 30000.00 437.8 77.64 15.95 0 10.46 33.91 1062 2830 9.52 66.90 169 1024 182.10 81.60 100 0.00 442.2 20070405 25500.00 30000.00 466.3 77.61 15.94 0 10.64 -476.77 470 5371 9.13 22.11 13 303 182.10 81.60 100 0.00 471.0 20070405 30000.00 30500.00 77.3 78.05 16.02 0 9.30 -17.04 213 213 6.30 1.00 0 0 182.10 81.60 1 5.23 78.1 20070405 30000.00 30500.00 80.9 78.05 16.01 0 8.53 -244.87 209 209 7.03 25.18 0 0 182.10 81.60 0 4.99 81.8 20070405 30000.00 30500.00 84.5 78.04 16.01 0 9.11 -5.55 204 204 8.20 59.56 0 0 182.10 81.60 0 4.74 85.4 20070405 30000.00 30500.00 89.3 78.04 16.01 0 9.81 15.22 197 197 8.31 11.66 0 0 182.10 81.60 0 4.43 90.2 20070405 30000.00 30500.00 93.2 78.03 16.01 0 10.05 5.66 144 144 8.85 5.48 116 116 182.10 81.60 0 4.19 94.2 20070405 30000.00 30500.00 97.3 78.03 16.01 0 10.46 21.07 130 199 10.11 2.86 70 262 182.10 81.60 0 3.84 98.3 20070405 30000.00 30500.00 101.0 78.02 16.01 0 10.64 9.04 140 233 9.73 2.85 22 86 182.10 81.60 0 3.54 102.1 20070405 30000.00 30500.00 104.7 78.02 16.01 0 10.71 1.31 189 241 9.24 2.26 9 28 182.10 81.60 0 3.23 105.8 20070405 30000.00 30500.00 109.1 78.01 16.01 0 10.73 6.02 267 274 8.97 2.15 7 18 182.10 81.60 0 2.87 110.3 20070405 30000.00 30500.00 113.6 78.01 16.01 0 10.75 3.66 323 318 8.89 2.35 7 17 182.10 81.60 0 2.54 114.8 20070405 30000.00 30500.00 118.9 78.00 16.01 0 10.70 -2.85 493 409 8.81 2.84 10 20 182.10 81.60 0 2.21 120.1 20070405 30000.00 30500.00 125.6 77.99 16.01 0 10.68 10.84 675 528 8.73 3.03 12 23 182.10 81.60 0 1.86 126.9 20070405 30000.00 30500.00 133.4 77.98 16.00 0 10.71 19.50 775 646 8.77 3.47 13 28 182.10 81.60 0 1.55 134.8 20070405 30000.00 30500.00 141.9 77.97 16.00 0 10.72 18.93 806 716 8.75 3.42 13 29 182.10 81.60 1 1.29 143.4 20070405 30000.00 30500.00 151.1 77.96 16.00 0 10.69 24.01 933 833 8.76 4.04 16 36 182.10 81.60 1 1.05 152.7 20070405 30000.00 30500.00 161.6 77.95 16.00 0 10.66 36.38 1037 1040 8.80 5.15 21 51 182.10 81.60 4 0.82 163.3 20070405 30000.00 30500.00 173.4 77.93 16.00 0 10.65 35.83 1042 1267 8.85 6.31 24 67 182.10 81.60 12 0.59 175.2 20070405 30000.00 30500.00 185.6 77.92 15.99 0 10.71 34.53 1054 1624 8.90 6.57 23 81 182.10 81.60 15 0.38 187.6 20070405 30000.00 30500.00 199.0 77.90 15.99 0 10.75 25.57 1163 1848 8.92 6.62 24 87 182.10 81.60 17 0.17 201.1 20070405 30000.00 30500.00 213.5 77.89 15.99 0 10.81 27.22 1086 1951 8.97 6.51 22 88 182.10 81.60 33 0.00 215.7 20070405 30000.00 30500.00 229.1 77.87 15.98 0 10.82 23.37 1100 1979 8.97 7.01 22 88 182.10 81.60 47 0.00 231.5 20070405 30000.00 30500.00 245.8 77.85 15.98 0 10.84 5.24 1093 2136 9.00 7.48 22 94 182.10 81.60 58 0.00 248.4 20070405 30000.00 30500.00 262.8 77.83 15.98 0 10.79 0.49 1111 2121 9.02 9.08 25 107 182.10 81.60 73 0.00 265.6 20070405 30000.00 30500.00 281.4 77.81 15.97 0 10.77 19.92 1113 2208 9.02 10.03 27 119 182.10 81.60 85 0.00 284.4 20070405 30000.00 30500.00 301.1 77.79 15.97 0 10.71 3.61 1111 2050 9.03 11.79 30 129 182.10 81.60 100 0.00 304.2 20070405 30000.00 30500.00 321.4 77.76 15.97 0 10.68 19.63 1075 2142 9.06 13.10 33 151 182.10 81.60 100 0.00 324.7 20070405 30000.00 30500.00 343.0 77.74 15.96 0 10.61 27.93 1178 2125 9.10 18.44 49 202 182.10 81.60 100 0.00 346.5 20070405 30000.00 30500.00 365.7 77.72 15.96 0 10.58 47.02 1293 2401 9.15 23.34 64 276 182.10 81.60 100 0.00 369.5 20070405 30000.00 30500.00 389.9 77.69 15.95 0 10.50 154.88 1294 2231 9.34 43.75 125 494 182.10 81.60 100 0.00 393.9 20070405 30000.00 30500.00 411.9 77.67 15.95 0 10.44 25.15 1863 2341 9.39 64.19 244 725 182.10 81.60 100 0.00 416.1 20070405 30000.00 30500.00 437.8 77.64 15.95 0 10.36 -92.39 2855 2370 9.58 126.00 760 1577 182.10 81.60 100 0.00 442.2 20070405 30000.00 30500.00 466.6 77.61 15.94 0 10.38 377.18 572 1817 9.75 100.00 203 1394 182.10 81.60 100 0.00 471.3 20070405 30500.00 31000.00 77.2 78.05 16.02 0 8.67 -61.05 213 213 7.17 24.95 0 0 182.10 81.60 0 5.23 78.0 20070405 30500.00 31000.00 80.9 78.05 16.01 0 8.75 439.55 208 208 7.73 77.11 0 0 182.10 81.60 0 4.99 81.8 20070405 30500.00 31000.00 84.6 78.04 16.01 0 9.12 39.46 204 204 8.13 49.54 0 0 182.10 81.60 0 4.74 85.5 20070405 30500.00 31000.00 89.2 78.04 16.01 0 9.78 10.13 196 196 8.11 8.39 0 0 182.10 81.60 0 4.43 90.1 20070405 30500.00 31000.00 93.2 78.03 16.01 0 9.96 -2.07 151 151 8.80 6.19 117 117 182.10 81.60 0 4.18 94.2 20070405 30500.00 31000.00 97.3 78.03 16.01 0 9.91 15.50 410 30 9.48 4.35 173 153 182.10 81.60 0 3.84 98.3 20070405 30500.00 31000.00 100.9 78.02 16.01 0 10.55 3.66 130 296 9.73 4.51 26 130 182.10 81.60 0 3.54 102.0 20070405 30500.00 31000.00 104.6 78.02 16.01 0 10.53 0.31 218 294 9.13 3.54 14 41 182.10 81.60 0 3.23 105.7 20070405 30500.00 31000.00 109.1 78.01 16.01 0 10.54 4.49 317 313 8.91 3.36 12 27 182.10 81.60 0 2.87 110.3 20070405 30500.00 31000.00 113.6 78.01 16.01 0 10.56 13.85 426 321 8.83 3.45 13 24 182.10 81.60 0 2.54 114.8 20070405 30500.00 31000.00 118.9 78.00 16.01 0 10.55 15.63 647 446 8.78 4.20 18 32 182.10 81.60 0 2.21 120.2 20070405 30500.00 31000.00 125.6 77.99 16.01 0 10.60 10.43 809 577 8.72 3.78 17 31 182.10 81.60 0 1.86 126.9 20070405 30500.00 31000.00 133.4 77.98 16.00 0 10.65 5.70 988 660 8.74 4.14 20 34 182.10 81.60 0 1.56 134.8 20070405 30500.00 31000.00 141.9 77.97 16.00 0 10.67 18.61 983 721 8.73 4.00 18 33 182.10 81.60 1 1.29 143.4 20070405 30500.00 31000.00 151.1 77.96 16.00 0 10.66 8.68 1113 846 8.74 4.41 21 39 182.10 81.60 1 1.05 152.7 20070405 30500.00 31000.00 161.5 77.95 16.00 0 10.64 23.29 1289 987 8.77 5.45 28 53 182.10 81.60 3 0.82 163.2 20070405 30500.00 31000.00 173.4 77.93 16.00 0 10.66 25.19 1248 1211 8.83 6.24 28 66 182.10 81.60 12 0.59 175.2 20070405 30500.00 31000.00 185.6 77.92 15.99 0 10.70 26.36 1207 1453 8.88 6.67 27 75 182.10 81.60 15 0.38 187.5 20070405 30500.00 31000.00 199.0 77.90 15.99 0 10.74 15.80 1320 1734 8.91 7.03 29 86 182.10 81.60 18 0.17 201.1 20070405 30500.00 31000.00 213.4 77.89 15.99 0 10.78 23.85 1208 1785 8.95 7.37 27 89 182.10 81.60 33 0.00 215.7 20070405 30500.00 31000.00 229.0 77.87 15.98 0 10.83 -20.73 1148 1885 8.97 6.97 23 84 182.10 81.60 47 0.00 231.4 20070405 30500.00 31000.00 245.8 77.85 15.98 0 10.81 -12.64 1262 1934 9.00 8.58 29 99 182.10 81.60 58 0.00 248.4 20070405 30500.00 31000.00 262.9 77.83 15.98 0 10.81 15.47 1340 1991 9.02 9.49 31 102 182.10 81.60 73 0.00 265.6 20070405 30500.00 31000.00 281.4 77.81 15.97 0 10.80 -3.93 1316 1998 9.03 10.58 31 109 182.10 81.60 86 0.00 284.4 20070405 30500.00 31000.00 301.0 77.79 15.97 0 10.75 -7.96 1316 1957 9.06 12.17 36 122 182.10 81.60 100 0.00 304.1 20070405 30500.00 31000.00 321.4 77.76 15.97 0 10.74 20.78 1397 1970 9.08 13.66 42 137 182.10 81.60 100 0.00 324.7 20070405 30500.00 31000.00 343.0 77.74 15.96 0 10.68 24.51 1216 2050 9.11 15.88 43 169 182.10 81.60 100 0.00 346.5 20070405 30500.00 31000.00 365.7 77.72 15.96 0 10.61 35.92 1419 2067 9.15 22.80 70 235 182.10 81.60 100 0.00 369.5 20070405 30500.00 31000.00 390.1 77.69 15.95 0 10.58 71.68 1443 2084 9.34 36.54 114 386 182.10 81.60 100 0.00 394.1 20070405 30500.00 31000.00 411.7 77.67 15.95 0 10.53 104.14 1452 2208 9.36 44.54 138 486 182.10 81.60 100 0.00 415.9 20070405 30500.00 31000.00 437.9 77.64 15.95 0 10.43 -84.39 1938 2170 9.51 86.67 361 957 182.10 81.60 100 0.00 442.3 20070405 30500.00 31000.00 466.4 77.61 15.94 0 10.44 -18.27 1995 3238 9.76 157.97 646 2383 182.10 81.60 100 0.00 471.2 20070405 31000.00 31500.00 77.4 78.05 16.02 0 8.30 -3252.28 213 213 7.80 62.59 0 0 182.10 81.60 0 5.23 78.2 20070405 31000.00 31500.00 80.9 78.05 16.01 0 8.82 -1696.73 208 208 8.81 50.79 0 0 182.10 81.60 0 4.99 81.8 20070405 31000.00 31500.00 84.7 78.04 16.01 0 9.27 7.00 204 204 8.12 33.78 0 0 182.10 81.60 0 4.74 85.6 20070405 31000.00 31500.00 89.1 78.04 16.01 0 9.81 -26.42 196 196 8.14 8.14 0 0 182.10 81.60 0 4.43 90.0 20070405 31000.00 31500.00 93.2 78.03 16.01 0 9.95 -1.86 237 237 9.04 7.48 256 256 182.10 81.60 0 4.34 94.1 20070405 31000.00 31500.00 97.3 78.03 16.01 0 9.89 23.60 357 4 8.06 4.10 17 1 182.10 81.60 0 3.84 98.3 20070405 31000.00 31500.00 101.0 78.02 16.01 0 10.45 4.20 160 221 9.64 4.07 33 109 182.10 81.60 0 3.54 102.0 20070405 31000.00 31500.00 104.7 78.02 16.01 0 10.55 3.35 208 245 9.19 3.20 13 37 182.10 81.60 0 3.23 105.8 20070405 31000.00 31500.00 109.1 78.01 16.01 0 10.63 12.64 261 277 8.96 2.78 9 22 182.10 81.60 1 2.87 110.3 20070405 31000.00 31500.00 113.6 78.01 16.01 0 10.63 10.29 369 315 8.87 2.99 10 21 182.10 81.60 0 2.54 114.8 20070405 31000.00 31500.00 118.7 78.00 16.01 0 10.61 9.41 553 437 8.82 3.88 14 28 182.10 81.60 1 2.21 120.0 20070405 31000.00 31500.00 125.7 77.99 16.01 0 10.62 6.57 755 556 8.75 3.90 16 30 182.10 81.60 0 1.86 127.0 20070405 31000.00 31500.00 133.4 77.98 16.00 0 10.65 10.31 803 621 8.77 3.99 16 32 182.10 81.60 0 1.56 134.8 20070405 31000.00 31500.00 141.9 77.97 16.00 0 10.66 24.82 876 688 8.75 4.11 17 33 182.10 81.60 0 1.29 143.4 20070405 31000.00 31500.00 151.2 77.96 16.00 0 10.68 32.79 876 833 8.77 4.32 16 37 182.10 81.60 2 1.05 152.8 20070405 31000.00 31500.00 161.5 77.95 16.00 0 10.65 40.04 1063 992 8.80 5.31 22 50 182.10 81.60 4 0.82 163.2 20070405 31000.00 31500.00 173.3 77.93 16.00 0 10.70 6.90 979 1225 8.86 5.49 20 59 182.10 81.60 12 0.59 175.2 20070405 31000.00 31500.00 185.6 77.92 15.99 0 10.74 28.63 979 1469 8.93 6.00 21 73 182.10 81.60 16 0.38 187.6 20070405 31000.00 31500.00 199.0 77.90 15.99 0 10.75 -8.05 1182 1720 8.94 6.86 27 88 182.10 81.60 18 0.17 201.1 20070405 31000.00 31500.00 213.4 77.89 15.99 0 10.81 12.15 1047 1860 8.98 6.74 22 86 182.10 81.60 33 0.00 215.6 20070405 31000.00 31500.00 229.1 77.87 15.98 0 10.83 7.90 1103 1917 8.99 7.11 23 89 182.10 81.60 47 0.00 231.5 20070405 31000.00 31500.00 245.8 77.85 15.98 0 10.85 -23.46 1113 2053 9.02 7.40 23 92 182.10 81.60 58 0.00 248.3 20070405 31000.00 31500.00 262.9 77.83 15.98 0 10.85 0.42 1143 2055 9.04 8.33 24 97 182.10 81.60 73 0.00 265.6 20070405 31000.00 31500.00 281.4 77.81 15.97 0 10.82 -17.26 1228 2056 9.05 9.83 28 106 182.10 81.60 86 0.00 284.3 20070405 31000.00 31500.00 301.1 77.79 15.97 0 10.77 -12.99 1121 1971 9.06 10.80 29 116 182.10 81.60 100 0.00 304.2 20070405 31000.00 31500.00 321.5 77.76 15.97 0 10.75 -2.23 1232 2067 9.09 13.01 36 140 182.10 81.60 100 0.00 324.8 20070405 31000.00 31500.00 343.0 77.74 15.96 0 10.70 12.46 1300 2321 9.14 16.74 47 194 182.10 81.60 100 0.00 346.5 20070405 31000.00 31500.00 365.8 77.72 15.96 0 10.65 -19.01 1165 2273 9.16 18.90 50 226 182.10 81.60 100 0.00 369.5 20070405 31000.00 31500.00 390.1 77.69 15.95 0 10.60 65.34 1231 2426 9.35 34.28 91 412 182.10 81.60 100 0.00 394.1 20070405 31000.00 31500.00 411.9 77.67 15.95 0 10.55 -1.61 1263 2370 9.37 40.86 114 489 182.10 81.60 100 0.00 416.1 20070405 31000.00 31500.00 438.0 77.64 15.95 0 10.49 -7.24 1485 2198 9.51 69.47 228 776 182.10 81.60 100 0.00 442.4 20070405 31000.00 31500.00 466.7 77.61 15.94 0 10.51 -20.43 1171 2614 9.72 95.50 283 1397 182.10 81.60 100 0.00 471.4 20070405 31500.00 32000.00 77.3 78.05 16.02 0 8.57 -203.36 213 213 6.57 7.30 0 0 182.10 81.60 0 5.23 78.1 20070405 31500.00 32000.00 80.9 78.05 16.01 0 8.64 -161.98 208 208 8.08 196.11 0 0 182.10 81.60 1 4.99 81.8 20070405 31500.00 32000.00 84.7 78.04 16.01 0 9.31 2.16 204 204 8.11 28.61 0 0 182.10 81.60 0 4.74 85.6 20070405 31500.00 32000.00 89.1 78.04 16.01 0 9.81 -4.41 196 196 8.12 7.68 0 0 182.10 81.60 0 4.43 90.1 20070405 31500.00 32000.00 93.1 78.03 16.01 3 9.88 -13.42 71 71 8.32 8.39 7 7 182.10 81.60 0 0.00 94.1 20070405 31500.00 32000.00 97.3 78.03 16.01 0 10.12 9.90 211 151 9.78 4.24 116 251 182.10 81.60 0 3.84 98.3 20070405 31500.00 32000.00 100.9 78.02 16.01 0 10.59 6.80 115 245 9.83 3.68 25 121 182.10 81.60 0 3.54 102.0 20070405 31500.00 32000.00 104.7 78.02 16.01 0 10.53 -6.50 206 209 9.18 2.81 14 35 182.10 81.60 0 3.23 105.8 20070405 31500.00 32000.00 109.1 78.01 16.01 0 10.61 9.82 258 243 8.94 2.59 9 20 182.10 81.60 0 2.87 110.3 20070405 31500.00 32000.00 113.6 78.01 16.01 0 10.65 10.50 329 301 8.85 2.64 8 18 182.10 81.60 0 2.54 114.8 20070405 31500.00 32000.00 118.8 78.00 16.01 0 10.65 4.95 457 442 8.80 3.16 10 23 182.10 81.60 0 2.21 120.1 20070405 31500.00 32000.00 125.6 77.99 16.01 0 10.66 11.86 558 534 8.72 2.91 10 22 182.10 81.60 0 1.86 126.9 20070405 31500.00 32000.00 133.4 77.98 16.00 0 10.66 21.12 640 573 8.75 3.37 12 26 182.10 81.60 1 1.56 134.8 20070405 31500.00 32000.00 141.9 77.97 16.00 0 10.67 17.89 683 653 8.73 3.44 11 27 182.10 81.60 0 1.29 143.4 20070405 31500.00 32000.00 151.1 77.96 16.00 0 10.69 26.00 713 760 8.74 3.54 11 29 182.10 81.60 2 1.05 152.7 20070405 31500.00 32000.00 161.5 77.95 16.00 0 10.68 20.76 836 911 8.77 4.28 15 39 182.10 81.60 4 0.82 163.2 20070405 31500.00 32000.00 173.4 77.93 16.00 0 10.76 27.02 796 1210 8.84 4.12 13 44 182.10 81.60 13 0.59 175.2 20070405 31500.00 32000.00 185.6 77.92 15.99 0 10.77 29.65 920 1419 8.89 5.02 17 58 182.10 81.60 16 0.38 187.5 20070405 31500.00 32000.00 199.0 77.90 15.99 0 10.84 3.43 1045 1804 8.92 4.99 17 68 182.10 81.60 18 0.17 201.1 20070405 31500.00 32000.00 213.5 77.89 15.99 0 10.88 3.39 1016 1869 8.97 5.32 17 70 182.10 81.60 33 0.00 215.7 20070405 31500.00 32000.00 229.1 77.87 15.98 0 10.90 6.27 999 1961 8.98 5.52 16 71 182.10 81.60 47 0.00 231.5 20070405 31500.00 32000.00 245.7 77.85 15.98 0 10.93 4.31 970 2144 9.01 5.78 16 77 182.10 81.60 59 0.00 248.3 20070405 31500.00 32000.00 262.9 77.83 15.98 0 10.90 -14.73 1026 2114 9.02 6.74 18 82 182.10 81.60 74 0.00 265.6 20070405 31500.00 32000.00 281.4 77.81 15.97 0 10.86 -8.73 1029 2044 9.04 7.84 20 90 182.10 81.60 86 0.00 284.3 20070405 31500.00 32000.00 301.0 77.79 15.97 0 10.80 -4.50 1013 2033 9.05 9.09 22 103 182.10 81.60 100 0.00 304.1 20070405 31500.00 32000.00 321.5 77.76 15.97 0 10.76 -2.85 1025 2138 9.07 10.57 26 125 182.10 81.60 100 0.00 324.8 20070405 31500.00 32000.00 343.0 77.74 15.96 0 10.73 10.28 1030 2234 9.10 12.59 31 155 182.10 81.60 100 0.00 346.5 20070405 31500.00 32000.00 365.7 77.72 15.96 0 10.64 4.27 1049 2239 9.14 17.51 43 212 182.10 81.60 100 0.00 369.4 20070405 31500.00 32000.00 390.2 77.69 15.95 0 10.61 5.87 1244 2419 9.35 32.99 91 409 182.10 81.60 100 0.00 394.2 20070405 31500.00 32000.00 411.8 77.67 15.95 0 10.58 -22.87 1149 2394 9.36 34.24 91 435 182.10 81.60 100 0.00 416.0 20070405 31500.00 32000.00 437.7 77.64 15.95 0 10.54 -85.31 1132 2198 9.49 50.98 138 611 182.10 81.60 100 0.00 442.1 20070405 31500.00 32000.00 466.1 77.61 15.94 0 10.57 -55.15 893 3245 9.76 80.28 207 1644 182.10 81.60 100 0.00 470.8 20070405 32000.00 32500.00 77.3 78.05 16.02 0 8.94 56.39 213 213 6.44 2.36 0 0 182.10 81.60 0 5.23 78.1 20070405 32000.00 32500.00 80.9 78.05 16.01 0 8.65 565.46 208 208 8.13 109.22 0 0 182.10 81.60 0 4.99 81.7 20070405 32000.00 32500.00 84.7 78.04 16.01 0 9.34 36.94 204 204 8.12 26.56 0 0 182.10 81.60 0 4.74 85.6 20070405 32000.00 32500.00 89.1 78.04 16.01 0 9.83 -0.07 196 196 8.12 7.77 0 0 182.10 81.60 0 4.43 90.0 20070405 32000.00 32500.00 93.2 78.03 16.01 0 9.90 -6.85 145 145 8.80 7.53 125 125 182.10 81.60 0 4.17 94.2 20070405 32000.00 32500.00 97.3 78.03 16.01 0 10.51 7.08 66 229 10.52 4.13 77 587 182.10 81.60 0 3.84 98.3 20070405 32000.00 32500.00 101.0 78.02 16.01 0 10.64 7.19 84 256 10.05 4.07 26 172 182.10 81.60 0 3.54 102.0 20070405 32000.00 32500.00 104.7 78.02 16.01 0 10.52 2.25 177 219 9.26 3.08 14 41 182.10 81.60 0 3.23 105.8 20070405 32000.00 32500.00 109.1 78.01 16.01 0 10.58 11.81 240 245 8.95 2.75 9 21 182.10 81.60 0 2.87 110.3 20070405 32000.00 32500.00 113.6 78.01 16.01 0 10.62 16.64 344 300 8.86 2.91 9 20 182.10 81.60 0 2.54 114.8 20070405 32000.00 32500.00 118.9 78.00 16.01 0 10.62 15.19 481 455 8.80 3.49 11 25 182.10 81.60 0 2.21 120.2 20070405 32000.00 32500.00 125.6 77.99 16.01 0 10.64 18.36 580 555 8.72 3.14 10 24 182.10 81.60 1 1.86 126.9 20070405 32000.00 32500.00 133.4 77.98 16.00 0 10.65 31.85 625 592 8.74 3.52 12 27 182.10 81.60 0 1.56 134.8 20070405 32000.00 32500.00 141.9 77.97 16.00 0 10.64 15.82 681 632 8.74 3.61 13 28 182.10 81.60 0 1.29 143.4 20070405 32000.00 32500.00 151.2 77.96 16.00 0 10.66 19.70 694 777 8.74 3.71 12 31 182.10 81.60 1 1.05 152.8 20070405 32000.00 32500.00 161.5 77.95 16.00 0 10.70 10.60 756 994 8.78 4.03 12 38 182.10 81.60 4 0.82 163.2 20070405 32000.00 32500.00 173.3 77.93 16.00 0 10.73 2.62 866 1192 8.83 4.61 15 48 182.10 81.60 13 0.59 175.2 20070405 32000.00 32500.00 185.6 77.92 15.99 0 10.83 9.43 900 1527 8.90 4.47 14 54 182.10 81.60 17 0.38 187.6 20070405 32000.00 32500.00 199.0 77.90 15.99 0 10.90 17.84 1019 1846 8.93 4.36 15 61 182.10 81.60 19 0.17 201.1 20070405 32000.00 32500.00 213.4 77.89 15.99 0 10.97 -7.99 1045 2071 8.99 4.66 15 66 182.10 81.60 34 0.00 215.6 20070405 32000.00 32500.00 229.2 77.87 15.98 0 10.98 1.65 950 2142 9.00 4.57 13 65 182.10 81.60 47 0.00 231.5 20070405 32000.00 32500.00 245.8 77.85 15.98 0 10.96 -1.44 998 2197 9.02 5.54 15 74 182.10 81.60 59 0.00 248.3 20070405 32000.00 32500.00 262.9 77.83 15.98 0 10.91 -19.30 995 2158 9.03 6.56 17 82 182.10 81.60 74 0.00 265.6 20070405 32000.00 32500.00 281.4 77.81 15.97 0 10.86 -7.77 975 2092 9.04 7.67 18 90 182.10 81.60 86 0.00 284.3 20070405 32000.00 32500.00 301.1 77.79 15.97 0 10.79 13.33 973 2001 9.05 9.23 22 106 182.10 81.60 100 0.00 304.2 20070405 32000.00 32500.00 321.4 77.76 15.97 0 10.74 15.14 918 2099 9.06 10.45 24 127 182.10 81.60 100 0.00 324.7 20070405 32000.00 32500.00 342.9 77.74 15.96 0 10.68 12.19 1075 2118 9.11 14.77 37 168 182.10 81.60 100 0.00 346.5 20070405 32000.00 32500.00 365.7 77.72 15.96 0 10.63 25.81 1096 2233 9.16 18.97 48 226 182.10 81.60 100 0.00 369.4 20070405 32000.00 32500.00 390.1 77.69 15.95 0 10.58 74.72 1124 2371 9.35 33.37 85 412 182.10 81.60 100 0.00 394.1 20070405 32000.00 32500.00 411.8 77.67 15.95 0 10.54 22.69 1190 2307 9.35 40.29 105 467 182.10 81.60 100 0.00 416.0 20070405 32000.00 32500.00 437.9 77.64 15.95 0 10.44 -13.91 1358 2187 9.52 73.80 232 861 182.10 81.60 100 0.00 442.3 20070405 32000.00 32500.00 466.7 77.61 15.94 0 10.47 -81.47 505 2030 9.80 78.84 169 1467 182.10 81.60 100 0.00 471.4 20070405 32500.00 33000.00 77.3 78.05 16.02 0 8.90 62.47 213 213 7.89 23.22 0 0 182.10 81.60 0 5.23 78.1 20070405 32500.00 33000.00 81.0 78.05 16.01 0 8.58 -9999.00 208 208 9.08 320.34 0 0 182.10 81.60 0 4.99 81.8 20070405 32500.00 33000.00 84.7 78.04 16.01 0 9.30 -0.11 204 204 8.08 28.03 0 0 182.10 81.60 0 4.74 85.6 20070405 32500.00 33000.00 89.0 78.04 16.01 0 9.84 9.58 196 196 8.18 7.53 0 0 182.10 81.60 0 4.43 89.9 20070405 32500.00 33000.00 93.3 78.03 16.01 0 9.79 -1.91 89 89 8.82 9.54 111 111 182.10 81.60 0 3.96 94.3 20070405 32500.00 33000.00 97.3 78.03 16.01 0 10.30 -18.88 92 285 10.25 6.99 99 672 182.10 81.60 0 3.84 98.3 20070405 32500.00 33000.00 100.9 78.02 16.01 0 10.25 -10.70 188 374 9.48 9.99 45 197 182.10 81.60 0 3.54 102.0 20070405 32500.00 33000.00 104.6 78.02 16.01 0 10.34 -3.58 255 488 9.09 7.44 22 89 182.10 81.60 0 3.23 105.8 20070405 32500.00 33000.00 109.1 78.01 16.01 0 10.40 7.05 337 530 8.95 6.48 18 62 182.10 81.60 0 2.87 110.2 20070405 32500.00 33000.00 113.6 78.01 16.01 0 10.37 4.34 484 458 8.84 6.49 24 53 182.10 81.60 0 2.54 114.8 20070405 32500.00 33000.00 118.8 78.00 16.01 0 10.37 6.91 756 499 8.78 6.93 32 54 182.10 81.60 1 2.21 120.1 20070405 32500.00 33000.00 125.6 77.99 16.01 0 10.43 20.35 894 559 8.71 5.70 28 46 182.10 81.60 0 1.86 126.9 20070405 32500.00 33000.00 133.4 77.98 16.00 0 10.49 19.57 1179 572 8.75 5.64 36 50 182.10 81.60 0 1.56 134.8 20070405 32500.00 33000.00 141.9 77.97 16.00 0 10.55 26.64 1279 665 8.74 5.26 33 47 182.10 81.60 1 1.29 143.4 20070405 32500.00 33000.00 151.2 77.96 16.00 0 10.58 23.06 1328 776 8.75 5.46 32 50 182.10 81.60 2 1.05 152.8 20070405 32500.00 33000.00 161.6 77.95 16.00 0 10.62 22.27 1457 1040 8.80 6.17 34 63 182.10 81.60 4 0.82 163.3 20070405 32500.00 33000.00 173.4 77.93 16.00 0 10.68 33.85 1456 1260 8.85 6.48 34 71 182.10 81.60 13 0.59 175.2 20070405 32500.00 33000.00 185.5 77.92 15.99 0 10.77 22.44 1474 1543 8.90 6.49 31 75 182.10 81.60 17 0.38 187.5 20070405 32500.00 33000.00 199.0 77.90 15.99 0 10.86 1.74 1590 1888 8.93 5.93 28 76 182.10 81.60 19 0.17 201.1 20070405 32500.00 33000.00 213.4 77.89 15.99 0 10.90 -9.82 1567 1901 8.99 6.51 30 82 182.10 81.60 34 0.00 215.7 20070405 32500.00 33000.00 229.1 77.87 15.98 0 10.94 -1.47 1499 2077 9.01 6.63 27 82 182.10 81.60 48 0.00 231.5 20070405 32500.00 33000.00 245.8 77.85 15.98 0 10.95 -6.41 1401 2160 9.05 7.20 26 88 182.10 81.60 59 0.00 248.4 20070405 32500.00 33000.00 262.9 77.83 15.98 0 10.91 25.97 1409 2121 9.06 8.48 28 96 182.10 81.60 74 0.00 265.6 20070405 32500.00 33000.00 281.5 77.81 15.97 0 10.86 22.89 1386 2091 9.08 10.06 32 109 182.10 81.60 86 0.00 284.4 20070405 32500.00 33000.00 301.1 77.79 15.97 0 10.76 27.61 1450 1880 9.08 13.03 42 128 182.10 81.60 100 0.00 304.2 20070405 32500.00 33000.00 321.5 77.76 15.97 0 10.75 35.16 1404 2035 9.10 14.14 42 142 182.10 81.60 100 0.00 324.8 20070405 32500.00 33000.00 343.1 77.74 15.96 0 10.65 72.20 1476 2021 9.13 19.70 62 196 182.10 81.60 100 0.00 346.6 20070405 32500.00 33000.00 365.7 77.72 15.96 0 10.61 44.77 1528 2280 9.18 25.37 80 277 182.10 81.60 100 0.00 369.5 20070405 32500.00 33000.00 390.1 77.69 15.95 0 10.58 27.28 1486 2277 9.36 40.73 124 440 182.10 81.60 100 0.00 394.1 20070405 32500.00 33000.00 411.8 77.67 15.95 0 10.58 32.76 1217 2388 9.35 36.37 96 434 182.10 81.60 100 0.00 416.0 20070405 32500.00 33000.00 437.9 77.64 15.95 0 10.47 87.50 1815 2457 9.54 84.00 313 982 182.10 81.60 100 0.00 442.4 20070405 32500.00 33000.00 466.4 77.61 15.94 0 10.43 96.30 1509 2350 9.69 121.49 440 1541 182.10 81.60 100 0.00 471.1 20070405 33000.00 33500.00 77.2 78.05 16.02 0 9.11 -61.91 213 213 6.61 2.04 0 0 182.10 81.60 0 5.23 78.0 20070405 33000.00 33500.00 80.9 78.05 16.01 0 8.84 63.18 208 208 7.81 56.04 0 0 182.10 81.60 0 4.99 81.8 20070405 33000.00 33500.00 84.6 78.04 16.01 0 9.35 -46.49 204 204 8.05 22.30 0 0 182.10 81.60 0 4.74 85.5 20070405 33000.00 33500.00 89.1 78.04 16.01 0 9.86 -15.49 196 196 8.05 5.95 0 0 182.10 81.60 0 4.43 90.0 20070405 33000.00 33500.00 93.2 78.03 16.01 0 10.06 -2.33 1538 1538 9.79 7.11 3108 3108 182.10 81.60 1 5.11 94.2 20070405 33000.00 33500.00 97.3 78.03 16.01 0 10.12 12.61 181 240 9.78 5.62 103 341 182.10 81.60 0 3.84 98.3 20070405 33000.00 33500.00 101.0 78.02 16.01 0 10.52 -0.86 138 517 9.59 7.28 23 173 182.10 81.60 0 3.54 102.0 20070405 33000.00 33500.00 104.7 78.02 16.01 0 10.49 3.64 259 667 9.09 6.00 15 83 182.10 81.60 0 3.23 105.8 20070405 33000.00 33500.00 109.1 78.01 16.01 0 10.52 23.12 317 721 8.97 5.16 13 63 182.10 81.60 0 2.87 110.3 20070405 33000.00 33500.00 113.6 78.00 16.01 0 10.35 19.44 600 509 8.79 6.66 27 56 182.10 81.60 0 2.54 114.8 20070405 33000.00 33500.00 118.9 78.00 16.01 0 10.33 7.62 910 474 8.74 6.86 38 57 182.10 81.60 0 2.21 120.1 20070405 33000.00 33500.00 125.6 77.99 16.01 0 10.41 15.66 1086 555 8.68 5.63 33 48 182.10 81.60 0 1.86 126.9 20070405 33000.00 33500.00 133.3 77.98 16.00 0 10.49 19.87 1315 623 8.72 5.68 38 52 182.10 81.60 1 1.56 134.7 20070405 33000.00 33500.00 141.9 77.97 16.00 0 10.55 11.14 1392 747 8.73 5.23 34 50 182.10 81.60 1 1.29 143.4 20070405 33000.00 33500.00 151.2 77.96 16.00 0 10.58 18.26 1562 887 8.73 5.50 36 55 182.10 81.60 2 1.05 152.8 20070405 33000.00 33500.00 161.6 77.95 16.00 0 10.63 6.74 1600 1166 8.76 6.07 35 64 182.10 81.60 5 0.82 163.3 20070405 33000.00 33500.00 173.3 77.93 16.00 0 10.63 23.33 1670 1296 8.82 7.24 42 80 182.10 81.60 14 0.59 175.2 20070405 33000.00 33500.00 185.6 77.92 15.99 0 10.67 39.98 1612 1492 8.87 7.58 40 89 182.10 81.60 18 0.38 187.5 20070405 33000.00 33500.00 198.9 77.90 15.99 0 10.74 13.58 1695 1778 8.90 7.58 38 93 182.10 81.60 19 0.17 201.0 20070405 33000.00 33500.00 213.4 77.89 15.99 0 10.79 15.39 1548 1822 8.96 7.87 36 96 182.10 81.60 34 0.00 215.7 20070405 33000.00 33500.00 229.0 77.87 15.98 0 10.82 -4.58 1437 1884 8.98 7.81 31 92 182.10 81.60 48 0.00 231.4 20070405 33000.00 33500.00 245.8 77.85 15.98 0 10.83 15.90 1486 1995 9.01 9.02 35 103 182.10 81.60 59 0.00 248.4 20070405 33000.00 33500.00 262.9 77.83 15.98 0 10.82 9.29 1389 1979 9.04 9.80 33 106 182.10 81.60 75 0.00 265.6 20070405 33000.00 33500.00 281.4 77.81 15.97 0 10.75 26.88 1530 1894 9.05 13.12 45 127 182.10 81.60 86 0.00 284.3 20070405 33000.00 33500.00 301.1 77.79 15.97 0 10.70 -19.18 1526 1791 9.05 14.71 49 134 182.10 81.60 100 0.00 304.2 20070405 33000.00 33500.00 321.5 77.76 15.97 0 10.66 42.90 1662 1895 9.08 17.91 65 172 182.10 81.60 100 0.00 324.8 20070405 33000.00 33500.00 342.9 77.74 15.96 0 10.66 27.96 1587 2269 9.13 20.64 67 220 182.10 81.60 100 0.00 346.4 20070405 33000.00 33500.00 365.6 77.72 15.96 0 10.60 60.28 1766 2184 9.18 27.15 97 281 182.10 81.60 100 0.00 369.4 20070405 33000.00 33500.00 390.0 77.69 15.95 0 10.56 53.72 1651 2191 9.35 42.53 148 458 182.10 81.60 100 0.00 394.0 20070405 33000.00 33500.00 411.8 77.67 15.95 0 10.44 58.41 1446 1928 9.35 52.79 172 535 182.10 81.60 100 0.00 416.0 20070405 33000.00 33500.00 437.8 77.64 15.95 0 10.52 32.91 1479 2871 9.53 71.65 218 960 182.10 81.60 100 0.00 442.2 20070405 33000.00 33500.00 466.5 77.61 15.94 0 10.38 148.82 1486 2410 9.72 141.39 509 1866 182.10 81.60 100 0.00 471.2 20070405 33500.00 34000.00 77.3 78.05 16.02 0 8.24 -9999.00 213 213 8.74 72.28 0 0 182.10 81.60 0 5.23 78.1 20070405 33500.00 34000.00 80.9 78.05 16.01 0 8.96 1.93 208 208 8.38 54.71 0 0 182.10 81.60 0 4.99 81.8 20070405 33500.00 34000.00 84.6 78.04 16.01 0 9.47 -37.30 204 204 8.04 16.53 0 0 182.10 81.60 0 4.74 85.5 20070405 33500.00 34000.00 89.1 78.04 16.01 0 9.90 -4.21 196 196 8.08 5.86 0 0 182.10 81.60 0 4.43 90.0 20070405 33500.00 34000.00 93.2 78.03 16.01 0 9.89 10.30 155 155 8.79 6.97 125 125 182.10 81.60 0 4.15 94.2 20070405 33500.00 34000.00 97.3 78.03 16.01 0 10.21 20.67 156 288 9.87 5.84 89 382 182.10 81.60 0 3.84 98.3 20070405 33500.00 34000.00 100.9 78.02 16.01 0 10.38 17.90 238 509 9.32 7.91 30 140 182.10 81.60 0 3.54 102.0 20070405 33500.00 34000.00 104.6 78.02 16.01 0 10.45 11.03 306 693 9.05 6.34 18 87 182.10 81.60 0 3.23 105.8 20070405 33500.00 34000.00 109.1 78.01 16.01 0 10.50 20.56 369 738 8.94 5.53 15 66 182.10 81.60 0 2.87 110.2 20070405 33500.00 34000.00 113.6 78.01 16.01 0 10.36 9.15 605 499 8.79 6.44 26 53 182.10 81.60 1 2.54 114.8 20070405 33500.00 34000.00 118.8 78.00 16.01 0 10.34 -2.28 911 474 8.73 6.62 37 54 182.10 81.60 1 2.21 120.1 20070405 33500.00 34000.00 125.6 77.99 16.01 0 10.38 14.38 1140 548 8.67 5.77 37 51 182.10 81.60 1 1.86 126.9 20070405 33500.00 34000.00 133.4 77.98 16.00 0 10.45 24.65 1240 656 8.72 6.05 38 56 182.10 81.60 1 1.56 134.8 20070405 33500.00 34000.00 141.9 77.97 16.00 0 10.49 30.14 1474 741 8.71 6.09 41 58 182.10 81.60 1 1.29 143.4 20070405 33500.00 34000.00 151.1 77.96 16.00 0 10.49 20.86 1863 861 8.75 6.72 57 76 182.10 81.60 3 1.05 152.7 20070405 33500.00 34000.00 161.6 77.95 16.00 0 10.54 20.18 1786 1193 8.77 7.54 49 85 182.10 81.60 4 0.82 163.3 20070405 33500.00 34000.00 173.3 77.93 16.00 0 10.57 10.10 1673 1392 8.81 8.45 47 96 182.10 81.60 14 0.59 175.2 20070405 33500.00 34000.00 185.6 77.92 15.99 0 10.63 33.64 1647 1623 8.88 8.62 46 106 182.10 81.60 18 0.38 187.5 20070405 33500.00 34000.00 199.0 77.90 15.99 0 10.69 15.68 1621 1819 8.89 8.14 40 103 182.10 81.60 20 0.17 201.0 20070405 33500.00 34000.00 213.4 77.89 15.99 0 10.74 -11.97 1496 1852 8.94 8.40 37 103 182.10 81.60 35 0.00 215.6 20070405 33500.00 34000.00 229.1 77.87 15.98 0 10.73 -1.50 1435 1664 8.92 8.76 36 95 182.10 81.60 48 0.00 231.5 20070405 33500.00 34000.00 245.7 77.85 15.98 0 10.73 -17.25 1253 1705 8.98 9.53 34 102 182.10 81.60 59 0.00 248.2 20070405 33500.00 34000.00 262.8 77.83 15.98 0 10.70 -6.34 1303 1635 8.99 11.31 38 109 182.10 81.60 75 0.00 265.5 20070405 33500.00 34000.00 281.3 77.81 15.97 0 10.66 -15.01 1467 1700 9.02 14.34 50 135 182.10 81.60 86 0.00 284.3 20070405 33500.00 34000.00 301.0 77.79 15.97 0 10.62 -52.13 1461 1686 9.04 16.99 56 151 182.10 81.60 100 0.00 304.1 20070405 33500.00 34000.00 321.3 77.76 15.97 0 10.58 6.68 1680 1678 9.08 21.71 81 193 182.10 81.60 100 0.00 324.6 20070405 33500.00 34000.00 343.0 77.74 15.96 0 10.63 -4.94 1547 2197 9.14 21.86 70 229 182.10 81.60 100 0.00 346.5 20070405 33500.00 34000.00 365.7 77.72 15.96 0 10.53 34.42 1686 2014 9.18 30.61 108 305 182.10 81.60 100 0.00 369.4 20070405 33500.00 34000.00 390.1 77.69 15.95 0 10.47 110.45 2151 1964 9.39 59.24 263 598 182.10 81.60 100 0.00 394.1 20070405 33500.00 34000.00 411.8 77.67 15.95 0 10.52 86.19 2028 2501 9.39 58.60 224 643 182.10 81.60 100 0.00 416.0 20070405 33500.00 34000.00 437.8 77.64 15.95 0 10.41 -172.93 1152 1970 9.52 73.88 207 811 182.10 81.60 100 0.00 442.2 20070405 33500.00 34000.00 466.6 77.61 15.94 0 10.48 107.24 1336 2365 9.71 105.87 344 1367 182.10 81.60 100 0.00 471.3 20070405 34000.00 34500.00 77.3 78.05 16.02 0 9.12 181.91 213 213 8.97 45.27 0 0 182.10 81.60 0 5.23 78.1 20070405 34000.00 34500.00 80.9 78.05 16.01 0 9.07 223.04 208 208 7.07 7.26 0 0 182.10 81.60 0 4.99 81.8 20070405 34000.00 34500.00 84.6 78.04 16.01 0 9.51 9.43 204 204 8.09 15.90 0 0 182.10 81.60 0 4.74 85.5 20070405 34000.00 34500.00 89.1 78.04 16.01 0 9.93 -12.37 196 196 8.10 5.62 0 0 182.10 81.60 0 4.43 90.1 20070405 34000.00 34500.00 93.2 78.03 16.01 0 10.07 -9.31 1885 1885 10.05 7.18 6250 6250 182.10 81.60 1 5.42 94.2 20070405 34000.00 34500.00 97.3 78.03 16.01 0 10.73 6.85 49 356 10.56 5.57 39 589 182.10 81.60 1 3.84 98.3 20070405 34000.00 34500.00 100.9 78.02 16.01 0 10.58 5.72 198 477 9.47 5.70 22 113 182.10 81.60 0 3.54 102.0 20070405 34000.00 34500.00 104.7 78.02 16.01 0 10.68 -10.08 230 589 9.16 4.14 10 56 182.10 81.60 0 3.23 105.8 20070405 34000.00 34500.00 109.1 78.01 16.01 0 10.68 13.35 312 653 9.02 3.85 10 46 182.10 81.60 0 2.87 110.2 20070405 34000.00 34500.00 113.6 78.00 16.01 0 10.53 -1.46 554 480 8.85 4.73 18 38 182.10 81.60 0 2.54 114.8 20070405 34000.00 34500.00 118.8 78.00 16.01 0 10.48 23.90 810 458 8.79 5.17 27 42 182.10 81.60 0 2.21 120.1 20070405 34000.00 34500.00 125.6 77.99 16.01 0 10.54 19.14 1099 546 8.73 4.63 29 40 182.10 81.60 0 1.86 126.9 20070405 34000.00 34500.00 133.4 77.98 16.00 0 10.60 12.99 1249 638 8.76 4.71 30 43 182.10 81.60 1 1.56 134.8 20070405 34000.00 34500.00 141.9 77.97 16.00 0 10.63 4.50 1540 726 8.77 4.93 35 48 182.10 81.60 1 1.29 143.4 20070405 34000.00 34500.00 151.2 77.96 16.00 0 10.65 13.68 1588 939 8.78 5.45 35 56 182.10 81.60 2 1.05 152.8 20070405 34000.00 34500.00 161.6 77.95 16.00 0 10.67 24.42 1506 1191 8.81 6.02 32 64 182.10 81.60 4 0.82 163.3 20070405 34000.00 34500.00 173.3 77.93 16.00 0 10.70 10.18 1535 1342 8.84 6.42 34 71 182.10 81.60 14 0.59 175.2 20070405 34000.00 34500.00 185.7 77.92 15.99 0 10.74 4.07 1624 1572 8.91 7.25 37 85 182.10 81.60 18 0.38 187.6 20070405 34000.00 34500.00 199.0 77.90 15.99 0 10.77 1.70 1651 1815 8.92 7.42 36 92 182.10 81.60 20 0.17 201.1 20070405 34000.00 34500.00 213.5 77.89 15.99 0 10.83 1.13 1363 1905 8.98 7.07 29 91 182.10 81.60 35 0.00 215.8 20070405 34000.00 34500.00 229.1 77.87 15.98 0 10.81 28.19 1310 1843 8.98 7.91 29 92 182.10 81.60 48 0.00 231.5 20070405 34000.00 34500.00 245.8 77.85 15.98 0 10.79 -1.57 1313 1908 9.01 9.11 32 104 182.10 81.60 60 0.00 248.4 20070405 34000.00 34500.00 262.9 77.83 15.98 0 10.72 10.20 1319 1770 9.01 11.49 37 113 182.10 81.60 75 0.00 265.7 20070405 34000.00 34500.00 281.5 77.81 15.97 0 10.68 43.25 1332 1826 9.04 13.77 44 137 182.10 81.60 87 0.00 284.4 20070405 34000.00 34500.00 301.1 77.79 15.97 0 10.61 27.60 1347 1734 9.04 16.89 52 157 182.10 81.60 100 0.00 304.2 20070405 34000.00 34500.00 321.5 77.76 15.97 0 10.61 -30.77 1442 2094 9.08 19.41 60 202 182.10 81.60 100 0.00 324.8 20070405 34000.00 34500.00 342.9 77.74 15.96 0 10.52 -0.35 1490 1988 9.12 26.33 85 266 182.10 81.60 100 0.00 346.4 20070405 34000.00 34500.00 365.7 77.72 15.96 0 10.49 13.75 1693 2153 9.18 34.48 119 355 182.10 81.60 100 0.00 369.4 20070405 34000.00 34500.00 390.1 77.69 15.95 0 10.46 46.75 2042 2487 9.39 65.58 259 748 182.10 81.60 100 0.00 394.1 20070405 34000.00 34500.00 411.8 77.67 15.95 0 10.35 112.94 1982 2173 9.42 84.66 356 935 182.10 81.60 100 0.00 416.0 20070405 34000.00 34500.00 437.6 77.64 15.95 0 10.40 -18.92 1711 2513 9.53 96.77 348 1182 182.10 81.60 100 0.00 442.1 20070405 34000.00 34500.00 466.4 77.61 15.94 0 10.24 -216.80 2656 2297 9.77 225.61 1416 3097 182.10 81.60 100 0.00 471.1 20070405 34500.00 35000.00 77.2 78.05 16.02 0 7.90 -123.86 213 213 6.40 25.84 0 0 182.10 81.60 0 5.23 78.0 20070405 34500.00 35000.00 80.9 78.05 16.01 0 9.02 -208.53 208 208 8.47 56.26 0 0 182.10 81.60 0 4.99 81.8 20070405 34500.00 35000.00 84.5 78.04 16.01 0 9.55 37.34 204 204 8.22 18.28 0 0 182.10 81.60 0 4.74 85.4 20070405 34500.00 35000.00 89.2 78.04 16.01 0 9.98 19.38 196 196 8.21 6.21 0 0 182.10 81.60 0 4.43 90.1 20070405 34500.00 35000.00 93.2 78.03 16.01 0 10.12 11.77 1721 1721 10.19 9.02 7731 7731 182.10 81.60 0 5.12 94.2 20070405 34500.00 35000.00 97.3 78.03 16.01 0 10.20 6.76 243 166 9.77 4.44 111 231 182.10 81.60 0 3.84 98.3 20070405 34500.00 35000.00 100.9 78.02 16.01 0 10.68 5.55 144 258 9.77 3.28 23 94 182.10 81.60 1 3.54 102.0 20070405 34500.00 35000.00 104.6 78.02 16.01 0 10.69 7.95 202 237 9.28 2.57 12 32 182.10 81.60 1 3.23 105.7 20070405 34500.00 35000.00 109.1 78.01 16.01 0 10.73 16.30 296 274 9.02 2.44 10 21 182.10 81.60 1 2.87 110.3 20070405 34500.00 35000.00 113.5 78.01 16.01 0 10.74 4.52 390 360 8.95 2.89 10 22 182.10 81.60 1 2.54 114.7 20070405 34500.00 35000.00 118.8 78.00 16.01 0 10.73 -1.52 515 408 8.87 2.96 11 22 182.10 81.60 1 2.21 120.1 20070405 34500.00 35000.00 125.6 77.99 16.01 0 10.77 6.80 602 504 8.80 2.71 10 21 182.10 81.60 1 1.86 126.9 20070405 34500.00 35000.00 133.4 77.98 16.00 0 10.80 11.27 710 610 8.84 3.01 12 25 182.10 81.60 1 1.56 134.8 20070405 34500.00 35000.00 141.9 77.97 16.00 0 10.79 15.04 831 719 8.82 3.33 14 29 182.10 81.60 2 1.29 143.4 20070405 34500.00 35000.00 151.2 77.96 16.00 0 10.78 15.07 1004 872 8.82 3.92 17 36 182.10 81.60 2 1.05 152.8 20070405 34500.00 35000.00 161.5 77.95 16.00 0 10.82 20.26 1036 1105 8.86 4.21 17 42 182.10 81.60 5 0.82 163.2 20070405 34500.00 35000.00 173.4 77.93 16.00 0 10.84 -1.27 1021 1296 8.92 4.66 17 51 182.10 81.60 14 0.59 175.3 20070405 34500.00 35000.00 185.6 77.92 15.99 0 10.88 18.48 1011 1617 8.97 4.89 17 61 182.10 81.60 19 0.38 187.6 20070405 34500.00 35000.00 199.1 77.90 15.99 0 10.93 10.19 1046 1869 8.98 4.76 16 65 182.10 81.60 20 0.17 201.1 20070405 34500.00 35000.00 213.5 77.89 15.99 0 10.94 5.26 1025 1990 9.02 5.36 17 73 182.10 81.60 35 0.00 215.7 20070405 34500.00 35000.00 229.2 77.87 15.98 0 10.94 -10.68 975 2073 9.02 5.47 16 74 182.10 81.60 49 0.00 231.6 20070405 34500.00 35000.00 245.9 77.85 15.98 0 10.89 -0.86 1040 2110 9.03 6.92 19 87 182.10 81.60 60 0.00 248.4 20070405 34500.00 35000.00 262.8 77.83 15.98 0 10.85 3.70 1007 2095 9.04 7.77 20 94 182.10 81.60 75 0.00 265.6 20070405 34500.00 35000.00 281.5 77.81 15.97 0 10.79 34.64 938 2078 9.04 8.70 21 106 182.10 81.60 87 0.00 284.5 20070405 34500.00 35000.00 301.1 77.79 15.97 0 10.70 65.58 969 1979 9.04 11.15 27 125 182.10 81.60 100 0.00 304.2 20070405 34500.00 35000.00 321.4 77.76 15.97 0 10.63 30.99 1083 2101 9.07 15.46 39 175 182.10 81.60 100 0.00 324.7 20070405 34500.00 35000.00 342.9 77.74 15.96 0 10.59 22.97 1080 2305 9.12 18.65 46 228 182.10 81.60 100 0.00 346.4 20070405 34500.00 35000.00 365.5 77.72 15.96 0 10.52 58.42 1167 2367 9.16 25.72 68 317 182.10 81.60 100 0.00 369.3 20070405 34500.00 35000.00 389.2 77.69 15.95 0 10.40 -60.45 1451 2142 9.38 62.86 200 689 182.10 81.60 100 0.00 393.2 20070405 34500.00 35000.00 411.9 77.67 15.95 0 10.45 -99.97 1494 2968 9.42 62.49 193 875 182.10 81.60 100 0.00 416.1 20070405 34500.00 35000.00 437.9 77.64 15.95 0 10.45 109.13 706 2528 9.53 53.27 117 957 182.10 81.60 100 0.00 442.4 20070405 34500.00 35000.00 466.4 77.61 15.94 0 10.23 152.44 2202 3087 9.82 290.74 1311 4307 182.10 81.60 100 0.00 471.1 20070405 35000.00 35500.00 77.2 78.05 16.02 0 9.28 22.95 213 213 6.28 1.00 0 0 182.10 81.60 0 5.23 78.1 20070405 35000.00 35500.00 80.9 78.05 16.01 0 8.78 -467.13 208 208 7.76 87.59 0 0 182.10 81.60 0 4.99 81.8 20070405 35000.00 35500.00 84.6 78.04 16.01 0 9.50 -30.07 204 204 8.17 19.15 0 0 182.10 81.60 0 4.74 85.5 20070405 35000.00 35500.00 89.1 78.04 16.01 0 9.98 15.37 196 196 8.20 6.17 0 0 182.10 81.60 0 4.43 90.0 20070405 35000.00 35500.00 93.2 78.03 16.01 0 9.89 9.52 159 159 9.16 8.85 381 381 182.10 81.60 0 4.41 94.2 20070405 35000.00 35500.00 97.3 78.03 16.01 0 9.85 22.11 348 29 8.38 5.90 24 11 182.10 81.60 0 3.84 98.3 20070405 35000.00 35500.00 101.0 78.02 16.01 0 10.60 9.66 106 257 9.95 4.83 30 159 182.10 81.60 0 3.54 102.1 20070405 35000.00 35500.00 104.7 78.02 16.01 0 10.54 9.26 173 219 9.34 3.54 16 46 182.10 81.60 0 3.23 105.8 20070405 35000.00 35500.00 109.2 78.01 16.01 0 10.64 8.10 268 269 9.00 3.11 10 23 182.10 81.60 0 2.87 110.3 20070405 35000.00 35500.00 113.6 78.01 16.01 0 10.72 -2.56 369 356 8.93 3.01 9 21 182.10 81.60 0 2.54 114.8 20070405 35000.00 35500.00 118.8 78.00 16.01 0 10.74 -3.17 431 408 8.88 2.88 9 20 182.10 81.60 1 2.21 120.1 20070405 35000.00 35500.00 125.6 77.99 16.01 0 10.77 14.55 526 498 8.79 2.63 8 19 182.10 81.60 1 1.86 126.9 20070405 35000.00 35500.00 133.3 77.98 16.00 0 10.78 16.34 632 581 8.82 3.00 10 23 182.10 81.60 1 1.56 134.7 20070405 35000.00 35500.00 141.9 77.97 16.00 0 10.80 15.06 703 733 8.80 3.15 10 26 182.10 81.60 1 1.29 143.4 20070405 35000.00 35500.00 151.2 77.96 16.00 0 10.81 22.32 767 875 8.83 3.33 11 30 182.10 81.60 3 1.05 152.8 20070405 35000.00 35500.00 161.5 77.95 16.00 0 10.84 23.47 835 1050 8.85 3.52 12 35 182.10 81.60 5 0.82 163.2 20070405 35000.00 35500.00 173.3 77.93 16.00 0 10.90 25.32 841 1306 8.90 3.62 11 40 182.10 81.60 15 0.59 175.2 20070405 35000.00 35500.00 185.6 77.92 15.99 0 10.95 10.05 857 1589 8.96 3.72 12 48 182.10 81.60 19 0.38 187.6 20070405 35000.00 35500.00 199.1 77.90 15.99 0 10.96 4.65 980 1908 8.97 4.12 13 58 182.10 81.60 21 0.17 201.2 20070405 35000.00 35500.00 213.5 77.89 15.99 0 10.99 0.48 897 2124 9.02 4.32 13 66 182.10 81.60 35 0.00 215.7 20070405 35000.00 35500.00 229.2 77.87 15.98 0 10.98 -6.73 820 2197 9.02 4.49 11 68 182.10 81.60 49 0.00 231.6 20070405 35000.00 35500.00 245.9 77.85 15.98 0 10.94 1.86 849 2256 9.03 5.29 13 80 182.10 81.60 60 0.00 248.5 20070405 35000.00 35500.00 262.9 77.83 15.98 0 10.86 17.50 837 2153 9.02 6.55 15 88 182.10 81.60 76 0.00 265.7 20070405 35000.00 35500.00 281.5 77.81 15.97 0 10.80 12.21 781 2179 9.02 7.26 16 101 182.10 81.60 87 0.00 284.4 20070405 35000.00 35500.00 301.1 77.79 15.97 0 10.71 41.37 846 2111 9.03 9.53 21 124 182.10 81.60 100 0.00 304.2 20070405 35000.00 35500.00 321.4 77.76 15.97 0 10.67 12.76 852 2289 9.06 11.33 25 160 182.10 81.60 100 0.00 324.7 20070405 35000.00 35500.00 343.0 77.74 15.96 0 10.60 5.88 916 2429 9.10 15.62 36 223 182.10 81.60 100 0.00 346.5 20070405 35000.00 35500.00 365.6 77.72 15.96 0 10.55 0.33 1102 2449 9.15 23.14 57 294 182.10 81.60 100 0.00 369.4 20070405 35000.00 35500.00 390.1 77.69 15.95 0 10.41 10.25 1027 2124 9.34 47.70 118 563 182.10 81.60 100 0.00 394.1 20070405 35000.00 35500.00 411.8 77.67 15.95 0 10.39 57.18 1019 2361 9.37 53.36 134 707 182.10 81.60 100 0.00 416.0 20070405 35000.00 35500.00 437.5 77.64 15.95 0 10.50 -141.76 1116 3399 9.54 64.40 169 1178 182.10 81.60 100 0.00 442.0 20070405 35000.00 35500.00 467.9 77.61 15.94 0 10.06 273.78 5708 588 10.06 284.45 4961 3588 182.10 81.60 100 0.00 472.6 20070405 35500.00 40000.00 77.3 78.05 16.02 0 9.06 396.94 213 213 8.55 17.92 0 0 182.10 81.60 0 5.23 78.1 20070405 35500.00 40000.00 80.9 78.05 16.01 0 9.00 166.44 208 208 8.84 131.97 0 0 182.10 81.60 1 4.99 81.7 20070405 35500.00 40000.00 84.6 78.04 16.01 0 9.60 14.40 204 204 8.21 16.29 0 0 182.10 81.60 0 4.74 85.5 20070405 35500.00 40000.00 88.8 78.04 16.01 0 9.97 -5.11 196 196 8.32 7.94 0 0 182.10 81.60 0 4.43 89.8 20070405 35500.00 40000.00 93.2 78.03 16.01 0 10.00 9.30 388 388 9.38 10.04 652 652 182.10 81.60 0 4.49 94.2 20070405 35500.00 40000.00 97.3 78.03 16.01 0 9.81 5.74 360 4 7.74 4.96 4 0 182.10 81.60 0 3.84 98.3 20070405 35500.00 40000.00 101.0 78.02 16.01 0 10.37 -15.68 209 213 9.59 5.53 48 124 182.10 81.60 0 3.54 102.0 20070405 35500.00 40000.00 104.7 78.02 16.01 0 10.60 -3.69 156 230 9.43 3.68 15 50 182.10 81.60 0 3.23 105.8 20070405 35500.00 40000.00 109.1 78.01 16.01 0 10.61 3.36 295 258 9.03 3.58 12 27 182.10 81.60 1 2.87 110.3 20070405 35500.00 40000.00 113.6 78.01 16.01 0 10.72 2.94 359 348 8.98 3.21 10 24 182.10 81.60 1 2.54 114.8 20070405 35500.00 40000.00 118.9 78.00 16.01 0 10.77 -2.79 400 424 8.92 2.87 9 21 182.10 81.60 1 2.21 120.1 20070405 35500.00 40000.00 125.6 77.99 16.01 0 10.78 13.22 547 495 8.83 2.78 9 20 182.10 81.60 1 1.86 126.9 20070405 35500.00 40000.00 133.3 77.98 16.00 0 10.81 22.36 618 602 8.85 3.08 10 24 182.10 81.60 1 1.56 134.8 20070405 35500.00 40000.00 141.9 77.97 16.00 0 10.84 34.41 709 716 8.85 3.09 11 25 182.10 81.60 1 1.29 143.4 20070405 35500.00 40000.00 151.2 77.96 16.00 0 10.89 28.77 809 875 8.88 3.09 11 28 182.10 81.60 3 1.05 152.8 20070405 35500.00 40000.00 161.6 77.95 16.00 0 10.92 20.16 876 1060 8.89 3.28 11 32 182.10 81.60 5 0.82 163.3 20070405 35500.00 40000.00 173.4 77.93 16.00 0 10.98 6.61 817 1311 8.95 3.23 10 37 182.10 81.60 15 0.59 175.2 20070405 35500.00 40000.00 185.6 77.92 15.99 0 10.99 6.68 910 1611 9.00 3.81 12 49 182.10 81.60 20 0.38 187.6 20070405 35500.00 40000.00 199.1 77.90 15.99 0 11.01 -4.55 1020 1948 9.02 4.15 14 59 182.10 81.60 21 0.17 201.2 20070405 35500.00 40000.00 213.6 77.89 15.99 0 11.04 11.72 974 2115 9.05 4.43 13 64 182.10 81.60 36 0.00 215.8 20070405 35500.00 40000.00 229.3 77.87 15.98 0 11.03 9.48 909 2261 9.05 4.50 12 68 182.10 81.60 49 0.00 231.7 20070405 35500.00 40000.00 245.9 77.85 15.98 0 10.97 5.85 909 2329 9.06 5.43 14 81 182.10 81.60 60 0.00 248.4 20070405 35500.00 40000.00 262.9 77.83 15.98 0 10.91 -6.81 878 2292 9.05 6.19 15 88 182.10 81.60 76 0.00 265.6 20070405 35500.00 40000.00 281.5 77.81 15.97 0 10.81 8.49 875 2187 9.05 7.99 18 106 182.10 81.60 88 0.00 284.4 20070405 35500.00 40000.00 301.1 77.79 15.97 0 10.74 40.64 914 2065 9.05 10.00 23 121 182.10 81.60 100 0.00 304.2 20070405 35500.00 40000.00 321.5 77.76 15.97 0 10.70 36.37 875 2242 9.07 10.79 25 147 182.10 81.60 100 0.00 324.9 20070405 35500.00 40000.00 343.0 77.74 15.96 0 10.63 10.33 920 2332 9.10 14.56 34 199 182.10 81.60 100 0.00 346.5 20070405 35500.00 40000.00 365.7 77.72 15.96 0 10.55 64.26 1088 2352 9.16 22.19 56 281 182.10 81.60 100 0.00 369.4 20070405 35500.00 40000.00 390.1 77.69 15.95 0 10.41 -6.52 1291 2221 9.34 54.33 159 628 182.10 81.60 100 0.00 394.1 20070405 35500.00 40000.00 411.9 77.67 15.95 0 10.46 55.88 949 2320 9.36 40.97 99 554 182.10 81.60 100 0.00 416.1 20070405 35500.00 40000.00 437.9 77.64 15.95 0 10.38 15.22 837 2836 9.54 76.69 175 1357 182.10 81.60 100 0.00 442.3 20070405 35500.00 40000.00 466.5 77.61 15.94 0 10.45 -121.97 1351 3071 9.74 126.42 396 1996 182.10 81.60 100 0.00 471.3 20070405 40000.00 40500.00 77.3 78.05 16.02 0 9.22 62.04 213 213 6.72 2.24 0 0 182.10 81.60 0 5.23 78.1 20070405 40000.00 40500.00 80.9 78.05 16.01 0 8.80 147.50 208 208 7.79 57.18 0 0 182.10 81.60 0 4.99 81.7 20070405 40000.00 40500.00 84.6 78.04 16.01 0 9.52 -15.07 203 203 8.19 19.75 0 0 182.10 81.60 0 4.73 85.6 20070405 40000.00 40500.00 89.1 78.04 16.01 0 9.94 -13.91 196 196 8.20 6.87 0 0 182.10 81.60 0 4.43 90.1 20070405 40000.00 40500.00 93.2 78.03 16.01 0 10.01 9.60 283 283 9.22 7.57 440 440 182.10 81.60 0 4.53 94.2 20070405 40000.00 40500.00 97.3 78.03 16.01 0 10.67 4.88 44 245 10.73 4.96 57 670 182.10 81.60 0 3.83 98.3 20070405 40000.00 40500.00 101.0 78.02 16.01 0 10.52 -3.17 157 233 9.71 4.36 32 113 182.10 81.60 0 3.53 102.0 20070405 40000.00 40500.00 104.7 78.02 16.01 0 10.59 1.61 208 202 9.26 2.86 14 35 182.10 81.60 0 3.22 105.8 20070405 40000.00 40500.00 109.2 78.01 16.01 0 10.69 -8.25 286 267 9.00 2.84 9 21 182.10 81.60 0 2.86 110.3 20070405 40000.00 40500.00 113.6 78.01 16.01 0 10.74 0.40 385 355 8.95 3.03 10 22 182.10 81.60 0 2.54 114.8 20070405 40000.00 40500.00 118.8 78.00 16.01 0 10.74 1.20 461 412 8.88 2.97 10 21 182.10 81.60 1 2.21 120.1 20070405 40000.00 40500.00 125.6 77.99 16.01 0 10.76 20.82 543 495 8.79 2.65 9 19 182.10 81.60 1 1.86 126.9 20070405 40000.00 40500.00 133.4 77.98 16.00 0 10.77 15.86 602 576 8.82 3.17 10 23 182.10 81.60 2 1.56 134.8 20070405 40000.00 40500.00 141.9 77.97 16.00 0 10.75 22.14 719 701 8.81 3.53 12 28 182.10 81.60 1 1.29 143.4 20070405 40000.00 40500.00 151.1 77.96 16.00 0 10.75 6.89 791 821 8.82 3.79 13 33 182.10 81.60 2 1.05 152.7 20070405 40000.00 40500.00 161.6 77.95 16.00 0 10.77 14.14 832 1045 8.85 4.24 14 41 182.10 81.60 5 0.82 163.3 20070405 40000.00 40500.00 173.4 77.93 16.00 0 10.84 4.41 789 1270 8.91 4.16 13 46 182.10 81.60 15 0.59 175.2 20070405 40000.00 40500.00 185.6 77.92 15.99 0 10.90 10.95 827 1535 8.96 4.18 13 53 182.10 81.60 21 0.38 187.5 20070405 40000.00 40500.00 199.1 77.90 15.99 0 10.96 -5.70 905 1883 8.97 3.92 12 57 182.10 81.60 22 0.18 201.1 20070405 40000.00 40500.00 213.5 77.89 15.99 0 11.00 3.41 935 2112 9.02 4.36 13 65 182.10 81.60 36 0.00 215.7 20070405 40000.00 40500.00 229.2 77.87 15.98 0 11.02 7.35 892 2254 9.02 4.24 11 64 182.10 81.60 49 0.00 231.6 20070405 40000.00 40500.00 245.8 77.85 15.98 0 10.98 -2.41 899 2274 9.04 4.90 13 73 182.10 81.60 61 0.00 248.4 20070405 40000.00 40500.00 262.9 77.83 15.98 0 10.94 24.24 871 2235 9.04 5.65 14 79 182.10 81.60 76 0.00 265.6 20070405 40000.00 40500.00 281.5 77.81 15.97 0 10.87 1.38 865 2150 9.04 6.84 16 89 182.10 81.60 88 0.00 284.4 20070405 40000.00 40500.00 301.1 77.79 15.97 0 10.78 21.55 944 2082 9.05 9.09 22 110 182.10 81.60 100 0.00 304.2 20070405 40000.00 40500.00 321.5 77.76 15.97 0 10.73 33.46 944 2188 9.07 10.91 26 138 182.10 81.60 100 0.00 324.8 20070405 40000.00 40500.00 343.0 77.74 15.96 0 10.67 68.73 942 2323 9.10 13.44 32 181 182.10 81.60 100 0.00 346.5 20070405 40000.00 40500.00 365.7 77.72 15.96 0 10.61 33.78 986 2332 9.13 17.61 41 228 182.10 81.60 100 0.00 369.4 20070405 40000.00 40500.00 390.1 77.69 15.95 0 10.55 -36.65 1028 2181 9.32 31.90 79 385 182.10 81.60 100 0.00 394.1 20070405 40000.00 40500.00 411.8 77.67 15.95 0 10.50 -6.81 1113 2244 9.33 40.00 103 473 182.10 81.60 100 0.00 416.0 20070405 40000.00 40500.00 437.9 77.64 15.95 0 10.39 85.59 1120 2239 9.51 78.64 212 960 182.10 81.60 100 0.00 442.3 20070405 40000.00 40500.00 466.5 77.61 15.94 0 10.23 -183.95 1672 1814 9.69 179.71 779 2024 182.10 81.60 100 0.00 471.3 20070405 40500.00 41000.00 77.2 78.05 16.02 0 8.69 -161.71 213 213 8.18 52.35 0 0 182.10 81.60 0 5.23 78.0 20070405 40500.00 41000.00 80.9 78.05 16.01 0 8.97 -40.62 208 208 8.32 166.61 0 0 182.10 81.60 0 4.99 81.7 20070405 40500.00 41000.00 84.7 78.04 16.01 0 9.53 38.36 203 203 8.24 21.22 0 0 182.10 81.60 1 4.73 85.6 20070405 40500.00 41000.00 89.1 78.04 16.01 0 9.92 -1.35 196 196 8.27 8.60 0 0 182.10 81.60 0 4.43 90.1 20070405 40500.00 41000.00 93.2 78.03 16.01 0 10.01 4.68 59 59 8.64 7.52 35 35 182.10 81.60 0 3.17 94.2 20070405 40500.00 41000.00 97.3 78.03 16.01 2 10.18 2.34 120 120 10.29 5.07 180 501 182.10 81.60 0 3.83 98.4 20070405 40500.00 41000.00 101.0 78.02 16.01 0 10.68 8.62 117 240 9.97 4.03 29 133 182.10 81.60 0 3.53 102.1 20070405 40500.00 41000.00 104.7 78.02 16.01 0 10.75 4.51 175 222 9.39 2.52 11 33 182.10 81.60 0 3.22 105.8 20070405 40500.00 41000.00 109.1 78.01 16.01 0 10.80 -1.66 286 273 9.02 2.42 8 17 182.10 81.60 0 2.86 110.3 20070405 40500.00 41000.00 113.6 78.01 16.01 0 10.86 4.11 391 355 8.99 2.50 8 18 182.10 81.60 1 2.54 114.8 20070405 40500.00 41000.00 118.9 78.00 16.01 0 10.85 6.11 475 414 8.93 2.64 9 19 182.10 81.60 1 2.21 120.1 20070405 40500.00 41000.00 125.6 77.99 16.01 0 10.86 21.83 519 488 8.84 2.49 8 17 182.10 81.60 1 1.86 126.9 20070405 40500.00 41000.00 133.4 77.98 16.00 0 10.85 14.91 593 595 8.88 2.97 9 22 182.10 81.60 1 1.56 134.8 20070405 40500.00 41000.00 141.9 77.97 16.00 0 10.82 28.30 702 671 8.87 3.28 12 27 182.10 81.60 2 1.29 143.4 20070405 40500.00 41000.00 151.1 77.96 16.00 0 10.85 2.11 756 858 8.89 3.46 12 31 182.10 81.60 3 1.05 152.7 20070405 40500.00 41000.00 161.6 77.95 16.00 0 10.87 -1.98 840 1064 8.91 3.84 13 38 182.10 81.60 5 0.82 163.3 20070405 40500.00 41000.00 173.3 77.93 16.00 0 10.89 12.40 800 1213 8.96 4.17 13 44 182.10 81.60 16 0.59 175.1 20070405 40500.00 41000.00 185.7 77.92 15.99 0 10.95 13.15 867 1536 9.03 4.42 14 55 182.10 81.60 21 0.38 187.6 20070405 40500.00 41000.00 199.0 77.90 15.99 0 11.01 9.79 932 1864 9.05 4.14 13 59 182.10 81.60 22 0.18 201.1 20070405 40500.00 41000.00 213.5 77.89 15.99 0 11.06 -2.07 933 2083 9.09 4.31 13 65 182.10 81.60 36 0.00 215.8 20070405 40500.00 41000.00 229.2 77.87 15.98 0 11.07 2.47 901 2175 9.07 4.35 12 64 182.10 81.60 50 0.00 231.6 20070405 40500.00 41000.00 245.8 77.85 15.98 0 11.07 16.15 879 2272 9.08 4.59 12 67 182.10 81.60 61 0.00 248.4 20070405 40500.00 41000.00 262.9 77.83 15.98 0 11.02 16.43 861 2230 9.08 5.18 12 71 182.10 81.60 76 0.00 265.6 20070405 40500.00 41000.00 281.4 77.81 15.97 0 10.95 19.52 850 2248 9.09 6.13 14 84 182.10 81.60 88 0.00 284.3 20070405 40500.00 41000.00 301.1 77.79 15.97 0 10.88 -7.15 828 2114 9.08 7.08 16 93 182.10 81.60 100 0.00 304.2 20070405 40500.00 41000.00 321.5 77.76 15.97 0 10.84 40.99 849 2135 9.10 8.32 18 108 182.10 81.60 100 0.00 324.8 20070405 40500.00 41000.00 343.0 77.74 15.96 0 10.76 18.99 853 2251 9.13 10.54 24 148 182.10 81.60 100 0.00 346.5 20070405 40500.00 41000.00 365.7 77.72 15.96 0 10.71 -5.08 898 2341 9.16 13.73 32 191 182.10 81.60 100 0.00 369.5 20070405 40500.00 41000.00 390.0 77.69 15.95 0 10.63 59.28 1041 2293 9.35 28.36 68 349 182.10 81.60 100 0.00 394.0 20070405 40500.00 41000.00 411.8 77.67 15.95 0 10.64 -11.42 1139 2798 9.38 31.66 81 461 182.10 81.60 100 0.00 416.0 20070405 40500.00 41000.00 437.9 77.64 15.95 0 10.50 -124.43 1365 2312 9.52 68.62 205 797 182.10 81.60 100 0.00 442.3 20070405 40500.00 41000.00 466.6 77.61 15.94 0 10.46 42.61 2310 2911 9.72 141.91 661 1936 182.10 81.60 100 0.00 471.3 20070405 41000.00 41500.00 77.3 78.05 16.02 0 8.35 4200.85 213 213 7.85 25.81 0 0 182.10 81.60 0 5.23 78.1 20070405 41000.00 41500.00 81.0 78.05 16.01 0 9.41 2074.97 208 208 6.91 5.40 0 0 182.10 81.60 0 4.99 81.8 20070405 41000.00 41500.00 84.6 78.04 16.01 0 8.59 1628.51 203 203 7.58 171.70 0 0 182.10 81.60 0 4.73 85.5 20070405 41000.00 41500.00 89.2 78.04 16.01 0 9.91 0.48 196 196 8.18 7.05 0 0 182.10 81.60 0 4.43 90.1 20070405 41000.00 41500.00 93.2 78.03 16.01 0 10.06 -7.85 1070 1070 9.71 7.20 2274 2274 182.10 81.60 0 5.17 94.2 20070405 41000.00 41500.00 97.2 78.03 16.01 0 10.02 -3.00 211 116 9.83 5.05 164 306 182.10 81.60 0 3.83 98.3 20070405 41000.00 41500.00 100.9 78.02 16.01 0 10.46 -0.72 131 227 9.81 4.74 38 152 182.10 81.60 0 3.53 102.0 20070405 41000.00 41500.00 104.6 78.02 16.01 0 10.46 9.48 204 204 9.24 3.80 19 46 182.10 81.60 0 3.22 105.8 20070405 41000.00 41500.00 109.1 78.01 16.01 0 10.57 2.76 275 279 9.00 3.54 12 29 182.10 81.60 1 2.86 110.3 20070405 41000.00 41500.00 113.6 78.01 16.01 0 10.62 1.17 370 346 8.91 3.47 11 26 182.10 81.60 0 2.54 114.8 20070405 41000.00 41500.00 118.9 78.00 16.01 0 10.64 17.45 455 396 8.85 3.32 12 25 182.10 81.60 1 2.21 120.2 20070405 41000.00 41500.00 125.6 77.99 16.01 0 10.65 20.49 535 465 8.76 3.10 11 22 182.10 81.60 1 1.86 127.0 20070405 41000.00 41500.00 133.3 77.98 16.00 0 10.69 25.15 611 578 8.78 3.55 11 26 182.10 81.60 1 1.56 134.7 20070405 41000.00 41500.00 141.9 77.97 16.00 0 10.70 21.50 687 722 8.79 3.71 12 31 182.10 81.60 2 1.29 143.4 20070405 41000.00 41500.00 151.1 77.96 16.00 0 10.70 5.23 770 834 8.80 4.05 14 36 182.10 81.60 3 1.05 152.7 20070405 41000.00 41500.00 161.6 77.95 16.00 0 10.73 1.96 841 1036 8.82 4.37 15 42 182.10 81.60 5 0.82 163.3 20070405 41000.00 41500.00 173.3 77.93 16.00 0 10.80 18.53 786 1196 8.87 4.23 13 45 182.10 81.60 16 0.59 175.2 20070405 41000.00 41500.00 185.5 77.92 15.99 0 10.88 -3.53 874 1488 8.94 4.38 13 52 182.10 81.60 22 0.38 187.5 20070405 41000.00 41500.00 199.1 77.90 15.99 0 10.97 7.19 994 1901 8.97 4.06 13 57 182.10 81.60 22 0.18 201.2 20070405 41000.00 41500.00 213.4 77.89 15.99 0 11.03 1.33 960 2118 9.02 4.00 12 59 182.10 81.60 37 0.00 215.6 20070405 41000.00 41500.00 229.1 77.87 15.98 0 11.07 -0.15 899 2247 9.03 3.81 11 58 182.10 81.60 50 0.00 231.5 20070405 41000.00 41500.00 245.8 77.85 15.98 0 11.05 -6.28 890 2313 9.05 4.43 11 66 182.10 81.60 62 0.00 248.4 20070405 41000.00 41500.00 262.9 77.83 15.98 0 11.01 19.46 826 2243 9.05 4.75 11 67 182.10 81.60 77 0.00 265.7 20070405 41000.00 41500.00 281.4 77.81 15.97 0 10.94 33.22 831 2221 9.05 5.72 13 79 182.10 81.60 88 0.00 284.3 20070405 41000.00 41500.00 301.1 77.79 15.97 0 10.87 0.16 896 2130 9.06 7.29 17 92 182.10 81.60 100 0.00 304.3 20070405 41000.00 41500.00 321.5 77.76 15.97 0 10.82 -0.90 884 2185 9.08 8.55 19 112 182.10 81.60 100 0.00 324.8 20070405 41000.00 41500.00 343.0 77.74 15.96 0 10.75 0.30 950 2217 9.11 11.48 27 145 182.10 81.60 100 0.00 346.5 20070405 41000.00 41500.00 365.7 77.72 15.96 0 10.71 40.83 983 2289 9.15 13.62 32 176 182.10 81.60 100 0.00 369.4 20070405 41000.00 41500.00 390.0 77.69 15.95 0 10.61 9.62 1035 2319 9.33 29.04 70 360 182.10 81.60 100 0.00 393.9 20070405 41000.00 41500.00 411.0 77.67 15.95 0 10.57 -44.61 948 2140 9.35 32.17 76 390 182.10 81.60 100 0.00 415.1 20070405 41000.00 41500.00 438.0 77.64 15.95 0 10.56 -53.18 1231 2694 9.52 56.07 155 769 182.10 81.60 100 0.00 442.4 20070405 41000.00 41500.00 466.3 77.61 15.94 0 10.46 134.27 1136 2407 9.72 105.26 310 1458 182.10 81.60 100 0.00 471.0 20070405 41500.00 42000.00 77.3 78.05 16.02 0 9.30 16.97 213 213 6.80 2.37 0 0 182.10 81.60 0 5.23 78.1 20070405 41500.00 42000.00 80.9 78.05 16.01 0 8.48 247.30 208 208 7.47 65.69 0 0 182.10 81.60 0 4.99 81.8 20070405 41500.00 42000.00 84.6 78.04 16.01 0 9.46 12.03 203 203 8.22 23.53 0 0 182.10 81.60 1 4.73 85.5 20070405 41500.00 42000.00 89.1 78.04 16.01 0 9.92 -8.96 196 196 8.23 7.73 0 0 182.10 81.60 0 4.43 90.0 20070405 41500.00 42000.00 93.2 78.03 16.01 0 10.03 8.50 299 299 8.64 7.74 67 67 182.10 81.60 0 4.47 94.2 20070405 41500.00 42000.00 97.2 78.03 16.01 0 10.11 -0.38 199 137 9.92 5.30 156 330 182.10 81.60 0 3.83 98.3 20070405 41500.00 42000.00 100.9 78.02 16.01 0 10.48 0.81 177 228 9.67 4.59 37 115 182.10 81.60 0 3.53 102.0 20070405 41500.00 42000.00 104.7 78.02 16.01 0 10.69 5.46 177 267 9.34 3.20 12 41 182.10 81.60 0 3.22 105.8 20070405 41500.00 42000.00 109.2 78.01 16.01 0 10.73 8.77 306 296 9.03 2.74 10 22 182.10 81.60 0 2.86 110.3 20070405 41500.00 42000.00 113.6 78.01 16.01 0 10.71 0.78 444 344 8.95 3.22 12 24 182.10 81.60 1 2.54 114.8 20070405 41500.00 42000.00 118.8 78.00 16.01 0 10.76 7.82 499 424 8.90 3.07 11 23 182.10 81.60 1 2.21 120.1 20070405 41500.00 42000.00 125.6 77.99 16.01 0 10.77 11.56 674 487 8.82 2.86 12 22 182.10 81.60 1 1.86 126.9 20070405 41500.00 42000.00 133.4 77.98 16.00 0 10.78 18.55 812 583 8.85 3.38 15 27 182.10 81.60 2 1.56 134.8 20070405 41500.00 42000.00 141.9 77.97 16.00 0 10.76 24.50 997 721 8.84 3.96 19 35 182.10 81.60 2 1.29 143.4 20070405 41500.00 42000.00 151.2 77.96 16.00 0 10.77 3.42 1050 876 8.85 4.35 19 40 182.10 81.60 3 1.05 152.8 20070405 41500.00 42000.00 161.6 77.95 16.00 0 10.75 19.13 1188 1083 8.89 5.54 25 55 182.10 81.60 5 0.82 163.3 20070405 41500.00 42000.00 173.4 77.93 16.00 0 10.79 -3.85 1108 1243 8.94 5.71 23 59 182.10 81.60 16 0.59 175.2 20070405 41500.00 42000.00 185.6 77.92 15.99 0 10.87 0.61 1057 1526 9.00 5.60 20 66 182.10 81.60 22 0.38 187.6 20070405 41500.00 42000.00 198.9 77.90 15.99 0 10.94 2.33 1168 1827 9.01 5.22 19 67 182.10 81.60 23 0.18 201.0 20070405 41500.00 42000.00 213.6 77.89 15.99 0 11.01 3.50 1198 2111 9.06 5.39 19 73 182.10 81.60 37 0.00 215.8 20070405 41500.00 42000.00 229.1 77.87 15.98 0 11.05 -1.17 1178 2219 9.07 5.23 17 71 182.10 81.60 50 0.00 231.5 20070405 41500.00 42000.00 245.8 77.85 15.98 0 11.05 -9.00 1142 2337 9.09 5.46 17 75 182.10 81.60 62 0.00 248.4 20070405 41500.00 42000.00 262.9 77.83 15.98 0 11.04 13.96 1145 2339 9.10 6.03 17 77 182.10 81.60 77 0.00 265.6 20070405 41500.00 42000.00 281.4 77.81 15.97 0 10.99 33.71 1110 2313 9.10 6.86 18 86 182.10 81.60 88 0.00 284.3 20070405 41500.00 42000.00 301.1 77.79 15.97 0 10.90 38.47 1125 2125 9.10 8.43 22 96 182.10 81.60 100 0.00 304.3 20070405 41500.00 42000.00 321.5 77.76 15.97 0 10.84 64.71 1153 2217 9.12 10.51 27 122 182.10 81.60 100 0.00 324.8 20070405 41500.00 42000.00 343.1 77.74 15.96 0 10.77 58.52 1309 2289 9.15 14.89 42 169 182.10 81.60 100 0.00 346.6 20070405 41500.00 42000.00 365.7 77.72 15.96 0 10.71 46.92 1260 2443 9.18 18.06 49 219 182.10 81.60 100 0.00 369.4 20070405 41500.00 42000.00 390.1 77.69 15.95 0 10.64 111.73 1379 2491 9.36 33.78 99 411 182.10 81.60 100 0.00 394.1 20070405 41500.00 42000.00 411.8 77.67 15.95 0 10.59 174.91 1399 2333 9.37 39.49 118 452 182.10 81.60 100 0.00 416.0 20070405 41500.00 42000.00 437.9 77.64 15.95 0 10.53 117.49 1548 2991 9.56 73.67 230 1014 182.10 81.60 100 0.00 442.3 20070405 41500.00 42000.00 466.4 77.61 15.94 0 10.67 11.78 880 3538 9.77 62.07 166 1479 182.10 81.60 100 0.00 471.1 20070405 42000.00 42500.00 77.2 78.05 16.02 0 8.89 188.39 213 213 7.39 20.21 0 0 182.10 81.60 0 5.23 78.1 20070405 42000.00 42500.00 80.9 78.05 16.01 0 9.04 -119.44 208 208 8.49 50.70 0 0 182.10 81.60 0 4.99 81.7 20070405 42000.00 42500.00 84.6 78.04 16.01 0 9.56 22.76 203 203 8.22 18.46 0 0 182.10 81.60 0 4.73 85.5 20070405 42000.00 42500.00 89.0 78.04 16.01 0 9.98 -15.38 196 196 8.29 6.95 0 0 182.10 81.60 0 4.43 90.0 20070405 42000.00 42500.00 93.2 78.03 16.01 3 9.93 10.62 39 39 8.43 8.07 7 7 182.10 81.60 0 0.00 94.2 20070405 42000.00 42500.00 97.3 78.03 16.01 0 10.83 15.40 38 280 10.81 5.06 41 627 182.10 81.60 0 3.83 98.3 20070405 42000.00 42500.00 101.0 78.02 16.01 0 10.47 -3.42 177 189 9.67 3.95 37 101 182.10 81.60 0 3.53 102.0 20070405 42000.00 42500.00 104.7 78.02 16.01 0 10.71 1.17 181 231 9.34 2.74 11 33 182.10 81.60 0 3.22 105.8 20070405 42000.00 42500.00 109.2 78.01 16.01 0 10.78 -1.77 310 271 9.02 2.38 9 18 182.10 81.60 1 2.86 110.3 20070405 42000.00 42500.00 113.6 78.01 16.01 0 10.87 -6.86 350 351 8.99 2.38 7 17 182.10 81.60 1 2.54 114.8 20070405 42000.00 42500.00 118.8 78.00 16.01 0 10.89 -2.48 414 407 8.92 2.30 7 16 182.10 81.60 1 2.21 120.1 20070405 42000.00 42500.00 125.6 77.99 16.01 0 10.88 14.86 498 477 8.82 2.14 7 15 182.10 81.60 2 1.86 126.9 20070405 42000.00 42500.00 133.4 77.98 16.00 0 10.86 20.59 607 581 8.85 2.79 9 20 182.10 81.60 2 1.56 134.8 20070405 42000.00 42500.00 141.9 77.97 16.00 0 10.83 19.69 749 723 8.85 3.34 12 27 182.10 81.60 2 1.29 143.4 20070405 42000.00 42500.00 151.2 77.96 16.00 0 10.82 4.84 791 877 8.86 3.67 12 32 182.10 81.60 3 1.05 152.8 20070405 42000.00 42500.00 161.6 77.95 16.00 0 10.82 10.72 792 1035 8.89 4.09 13 39 182.10 81.60 6 0.82 163.3 20070405 42000.00 42500.00 173.4 77.93 16.00 0 10.84 15.32 772 1204 8.94 4.45 13 47 182.10 81.60 17 0.59 175.2 20070405 42000.00 42500.00 185.7 77.92 15.99 0 10.89 22.69 795 1420 8.99 4.56 13 54 182.10 81.60 23 0.38 187.6 20070405 42000.00 42500.00 199.1 77.90 15.99 0 10.94 12.04 894 1755 9.01 4.51 14 61 182.10 81.60 23 0.18 201.2 20070405 42000.00 42500.00 213.5 77.89 15.99 0 11.00 14.64 881 1996 9.05 4.50 13 66 182.10 81.60 37 0.00 215.7 20070405 42000.00 42500.00 229.2 77.87 15.98 0 11.08 6.33 860 2237 9.06 4.01 11 62 182.10 81.60 50 0.00 231.6 20070405 42000.00 42500.00 245.8 77.85 15.98 0 11.09 3.28 835 2413 9.07 4.00 10 64 182.10 81.60 62 0.00 248.3 20070405 42000.00 42500.00 262.9 77.83 15.98 0 11.05 -2.97 879 2354 9.07 4.63 11 67 182.10 81.60 77 0.00 265.6 20070405 42000.00 42500.00 281.4 77.81 15.97 0 10.98 20.63 876 2201 9.07 5.65 13 75 182.10 81.60 88 0.00 284.4 20070405 42000.00 42500.00 301.1 77.79 15.97 0 10.92 -1.57 856 2249 9.08 6.41 15 90 182.10 81.60 100 0.00 304.2 20070405 42000.00 42500.00 321.5 77.76 15.97 0 10.85 30.95 930 2260 9.09 8.42 20 111 182.10 81.60 100 0.00 324.8 20070405 42000.00 42500.00 343.0 77.74 15.96 0 10.77 40.96 979 2211 9.13 11.70 27 144 182.10 81.60 100 0.00 346.6 20070405 42000.00 42500.00 365.7 77.72 15.96 0 10.74 36.56 920 2354 9.16 12.99 30 177 182.10 81.60 100 0.00 369.5 20070405 42000.00 42500.00 390.1 77.69 15.95 0 10.67 126.00 986 2389 9.35 24.33 58 327 182.10 81.60 100 0.00 394.1 20070405 42000.00 42500.00 411.8 77.67 15.95 0 10.58 108.49 1245 2303 9.36 36.52 100 426 182.10 81.60 100 0.00 416.0 20070405 42000.00 42500.00 437.8 77.64 15.95 0 10.52 23.97 1008 2475 9.53 54.80 139 776 182.10 81.60 100 0.00 442.3 20070405 42000.00 42500.00 466.7 77.61 15.94 0 10.40 95.73 1166 1756 9.69 105.82 343 1180 182.10 81.60 100 0.00 471.4 20070405 42500.00 43000.00 77.3 78.05 16.02 0 8.43 -314.20 213 213 6.43 8.64 0 0 182.10 81.60 0 5.23 78.1 20070405 42500.00 43000.00 80.9 78.05 16.01 0 8.94 43.41 208 208 6.94 7.80 0 0 182.10 81.60 0 4.99 81.8 20070405 42500.00 43000.00 84.7 78.04 16.01 0 9.61 -15.34 203 203 8.15 14.29 0 0 182.10 81.60 0 4.73 85.6 20070405 42500.00 43000.00 89.1 78.04 16.01 0 10.00 -2.32 196 196 8.17 5.67 0 0 182.10 81.60 0 4.43 90.0 20070405 42500.00 43000.00 93.2 78.03 16.01 0 10.10 10.06 689 689 9.60 6.18 1440 1440 182.10 81.60 0 4.93 94.2 20070405 42500.00 43000.00 97.3 78.03 16.01 0 9.88 11.80 355 10 9.62 4.74 216 179 182.10 81.60 0 3.83 98.3 20070405 42500.00 43000.00 101.0 78.02 16.01 0 10.50 -3.12 127 241 9.82 4.83 34 148 182.10 81.60 0 3.53 102.0 20070405 42500.00 43000.00 104.6 78.02 16.01 0 10.62 5.14 165 255 9.35 3.31 13 45 182.10 81.60 0 3.22 105.8 20070405 42500.00 43000.00 109.2 78.01 16.01 0 10.61 5.91 307 291 8.98 3.29 12 27 182.10 81.60 0 2.86 110.3 20070405 42500.00 43000.00 113.6 78.01 16.01 0 10.64 6.65 385 344 8.94 3.46 12 26 182.10 81.60 1 2.54 114.8 20070405 42500.00 43000.00 118.8 78.00 16.01 0 10.68 11.88 458 414 8.87 3.31 11 24 182.10 81.60 1 2.21 120.1 20070405 42500.00 43000.00 125.6 77.99 16.01 0 10.71 17.16 581 492 8.80 2.93 11 23 182.10 81.60 1 1.86 127.0 20070405 42500.00 43000.00 133.4 77.98 16.00 0 10.76 20.04 705 670 8.83 3.36 12 28 182.10 81.60 1 1.56 134.8 20070405 42500.00 43000.00 141.9 77.97 16.00 0 10.74 16.05 868 747 8.81 3.87 15 33 182.10 81.60 2 1.29 143.4 20070405 42500.00 43000.00 151.2 77.96 16.00 0 10.74 8.80 981 861 8.81 4.32 18 38 182.10 81.60 3 1.05 152.8 20070405 42500.00 43000.00 161.5 77.95 16.00 0 10.75 -3.24 1004 1028 8.85 4.64 18 45 182.10 81.60 6 0.82 163.2 20070405 42500.00 43000.00 173.4 77.93 16.00 0 10.84 4.06 856 1209 8.91 4.32 14 46 182.10 81.60 17 0.59 175.2 20070405 42500.00 43000.00 185.6 77.92 15.99 0 10.88 19.66 922 1434 8.96 4.75 15 54 182.10 81.60 23 0.38 187.6 20070405 42500.00 43000.00 199.0 77.90 15.99 0 10.94 1.58 1009 1707 8.98 4.63 15 57 182.10 81.60 24 0.18 201.1 20070405 42500.00 43000.00 213.5 77.89 15.99 0 11.01 -3.24 1029 1888 9.04 4.68 15 61 182.10 81.60 38 0.00 215.7 20070405 42500.00 43000.00 229.2 77.87 15.98 0 11.05 1.90 1068 2071 9.05 4.74 15 62 182.10 81.60 50 0.00 231.6 20070405 42500.00 43000.00 245.8 77.85 15.98 0 11.06 -7.56 1148 2168 9.08 5.31 16 68 182.10 81.60 62 0.00 248.4 20070405 42500.00 43000.00 262.8 77.83 15.98 0 11.04 11.73 1107 2150 9.10 5.79 16 71 182.10 81.60 77 0.00 265.6 20070405 42500.00 43000.00 281.5 77.81 15.97 0 10.97 5.14 1119 2043 9.10 7.02 19 79 182.10 81.60 89 0.00 284.4 20070405 42500.00 43000.00 301.1 77.79 15.97 0 10.92 8.14 1067 2016 9.11 8.03 20 89 182.10 81.60 100 0.00 304.3 20070405 42500.00 43000.00 321.6 77.76 15.97 0 10.85 13.78 1153 1981 9.12 10.30 27 108 182.10 81.60 100 0.00 324.9 20070405 42500.00 43000.00 343.2 77.74 15.96 0 10.79 -18.09 1146 2099 9.15 12.53 33 140 182.10 81.60 100 0.00 346.7 20070405 42500.00 43000.00 365.8 77.72 15.96 0 10.70 72.52 1289 2058 9.18 17.83 51 189 182.10 81.60 100 0.00 369.5 20070405 42500.00 43000.00 390.0 77.69 15.95 0 10.68 -5.64 1258 2193 9.36 28.47 79 320 182.10 81.60 100 0.00 394.0 20070405 42500.00 43000.00 412.8 77.67 15.95 0 10.63 19.01 1204 2004 9.41 33.87 97 373 182.10 81.60 100 0.00 417.0 20070405 42500.00 43000.00 437.8 77.64 15.95 0 10.55 29.71 1384 2377 9.53 60.32 185 727 182.10 81.60 100 0.00 442.3 20070405 42500.00 43000.00 466.4 77.61 15.94 0 10.48 69.67 2238 2092 9.69 111.45 583 1321 182.10 81.60 100 0.00 471.1 20070405 43000.00 43500.00 77.3 78.05 16.02 0 8.11 -1080.28 213 213 6.11 13.30 0 0 182.10 81.60 0 5.23 78.1 20070405 43000.00 43500.00 80.9 78.05 16.01 0 8.97 77.46 208 208 6.97 7.62 0 0 182.10 81.60 1 4.99 81.7 20070405 43000.00 43500.00 84.6 78.04 16.01 0 9.58 16.10 203 203 8.20 16.31 0 0 182.10 81.60 0 4.73 85.6 20070405 43000.00 43500.00 89.1 78.04 16.01 0 9.95 -14.74 196 196 8.22 7.01 0 0 182.10 81.60 0 4.43 90.0 20070405 43000.00 43500.00 93.2 78.03 16.01 0 10.12 1.53 1066 1066 9.73 6.91 2273 2273 182.10 81.60 0 5.13 94.2 20070405 43000.00 43500.00 97.3 78.03 16.01 0 10.65 5.24 46 223 10.33 4.54 24 252 182.10 81.60 0 3.83 98.3 20070405 43000.00 43500.00 101.0 78.02 16.01 0 10.49 -6.20 140 197 9.82 4.02 39 132 182.10 81.60 0 3.53 102.0 20070405 43000.00 43500.00 104.7 78.02 16.01 0 10.59 18.50 192 221 9.32 3.37 15 42 182.10 81.60 0 3.22 105.8 20070405 43000.00 43500.00 109.2 78.01 16.01 0 10.72 0.24 283 291 9.02 2.85 9 22 182.10 81.60 0 2.86 110.3 20070405 43000.00 43500.00 113.6 78.01 16.01 0 10.81 -2.92 356 340 8.96 2.58 8 18 182.10 81.60 1 2.54 114.8 20070405 43000.00 43500.00 118.8 78.00 16.01 0 10.85 14.72 439 411 8.90 2.29 8 17 182.10 81.60 1 2.21 120.1 20070405 43000.00 43500.00 125.6 77.99 16.01 0 10.87 18.36 503 478 8.80 2.12 7 15 182.10 81.60 2 1.86 126.9 20070405 43000.00 43500.00 133.4 77.98 16.00 0 10.83 23.94 643 625 8.85 2.95 10 23 182.10 81.60 2 1.56 134.8 20070405 43000.00 43500.00 141.9 77.97 16.00 0 10.81 20.79 746 772 8.83 3.46 12 29 182.10 81.60 2 1.29 143.4 20070405 43000.00 43500.00 151.2 77.96 16.00 0 10.81 22.14 817 923 8.85 3.78 13 34 182.10 81.60 4 1.05 152.8 20070405 43000.00 43500.00 161.6 77.95 16.00 0 10.82 20.62 834 1084 8.88 4.06 13 40 182.10 81.60 6 0.82 163.3 20070405 43000.00 43500.00 173.4 77.93 16.00 0 10.88 4.85 802 1262 8.93 4.03 12 44 182.10 81.60 17 0.59 175.2 20070405 43000.00 43500.00 185.6 77.92 15.99 0 10.94 13.34 775 1541 9.00 4.07 12 52 182.10 81.60 24 0.38 187.5 20070405 43000.00 43500.00 199.0 77.90 15.99 0 11.00 -3.51 919 1936 9.03 3.99 13 60 182.10 81.60 24 0.18 201.1 20070405 43000.00 43500.00 213.6 77.89 15.99 0 11.08 2.01 892 2202 9.07 3.94 11 60 182.10 81.60 38 0.00 215.8 20070405 43000.00 43500.00 229.2 77.87 15.98 0 11.11 -5.65 919 2388 9.07 3.90 10 61 182.10 81.60 51 0.00 231.6 20070405 43000.00 43500.00 245.8 77.85 15.98 0 11.10 -7.66 902 2446 9.09 4.27 11 66 182.10 81.60 63 0.00 248.4 20070405 43000.00 43500.00 262.9 77.83 15.98 0 11.06 -2.24 911 2405 9.09 4.78 12 70 182.10 81.60 78 0.00 265.6 20070405 43000.00 43500.00 281.4 77.81 15.97 0 11.00 12.76 883 2379 9.09 5.45 13 80 182.10 81.60 89 0.00 284.3 20070405 43000.00 43500.00 301.0 77.79 15.97 0 10.93 32.80 901 2299 9.10 6.69 16 93 182.10 81.60 100 0.00 304.1 20070405 43000.00 43500.00 321.5 77.76 15.97 0 10.87 11.67 872 2349 9.12 8.08 18 115 182.10 81.60 100 0.00 324.8 20070405 43000.00 43500.00 343.0 77.74 15.96 0 10.80 27.89 980 2427 9.14 11.16 26 152 182.10 81.60 100 0.00 346.5 20070405 43000.00 43500.00 365.7 77.72 15.96 0 10.72 64.35 954 2426 9.18 14.17 33 197 182.10 81.60 100 0.00 369.4 20070405 43000.00 43500.00 390.1 77.69 15.95 0 10.66 36.21 996 2534 9.37 26.79 65 385 182.10 81.60 100 0.00 394.1 20070405 43000.00 43500.00 411.8 77.67 15.95 0 10.56 57.75 1547 2405 9.40 46.47 149 535 182.10 81.60 100 0.00 416.0 20070405 43000.00 43500.00 437.9 77.64 15.95 0 10.58 59.34 1143 2921 9.56 54.84 144 846 182.10 81.60 100 0.00 442.4 20070405 43000.00 43500.00 466.6 77.61 15.94 0 10.27 -539.46 2527 1384 9.73 158.36 1142 1786 182.10 81.60 100 0.00 471.3 20070405 43500.00 44000.00 77.3 78.05 16.02 0 8.78 -170.55 213 213 9.26 86.68 0 0 182.10 81.60 0 5.23 78.1 20070405 43500.00 44000.00 80.9 78.05 16.01 0 8.50 -119.89 208 208 7.99 120.66 0 0 182.10 81.60 0 4.99 81.8 20070405 43500.00 44000.00 84.6 78.04 16.01 0 9.56 1.45 203 203 8.20 18.79 0 0 182.10 81.60 0 4.73 85.5 20070405 43500.00 44000.00 89.1 78.04 16.01 0 10.00 9.47 196 196 8.23 6.60 0 0 182.10 81.60 0 4.43 90.1 20070405 43500.00 44000.00 93.2 78.03 16.01 0 10.19 7.53 369 369 8.54 5.67 29 29 182.10 81.60 0 4.52 94.2 20070405 43500.00 44000.00 97.3 78.03 16.01 0 10.85 -2.93 46 244 10.05 3.44 8 93 182.10 81.60 0 3.83 98.3 20070405 43500.00 44000.00 101.0 78.02 16.01 0 10.85 -1.26 77 258 10.23 3.41 23 164 182.10 81.60 0 3.53 102.0 20070405 43500.00 44000.00 104.7 78.02 16.01 0 10.67 9.45 191 223 9.32 2.82 12 35 182.10 81.60 0 3.22 105.8 20070405 43500.00 44000.00 109.1 78.01 16.01 0 10.72 0.15 289 291 9.04 2.87 9 23 182.10 81.60 1 2.86 110.3 20070405 43500.00 44000.00 113.6 78.01 16.01 0 10.78 1.22 369 343 8.96 2.76 9 20 182.10 81.60 1 2.54 114.8 20070405 43500.00 44000.00 118.9 78.00 16.01 0 10.83 13.88 446 397 8.88 2.54 8 17 182.10 81.60 1 2.21 120.1 20070405 43500.00 44000.00 125.6 77.99 16.01 0 10.84 20.00 540 482 8.81 2.31 8 17 182.10 81.60 2 1.86 126.9 20070405 43500.00 44000.00 133.4 77.98 16.00 0 10.81 10.83 679 632 8.85 3.24 11 25 182.10 81.60 2 1.56 134.8 20070405 43500.00 44000.00 141.9 77.97 16.00 0 10.78 27.81 822 745 8.84 3.82 14 32 182.10 81.60 2 1.29 143.4 20070405 43500.00 44000.00 151.2 77.96 16.00 0 10.77 13.72 827 864 8.85 4.06 14 36 182.10 81.60 4 1.05 152.8 20070405 43500.00 44000.00 161.6 77.95 16.00 0 10.80 -1.20 831 1037 8.87 4.14 14 40 182.10 81.60 7 0.82 163.3 20070405 43500.00 44000.00 173.4 77.93 16.00 0 10.85 21.49 764 1199 8.93 4.20 12 44 182.10 81.60 18 0.59 175.2 20070405 43500.00 44000.00 185.6 77.92 15.99 0 10.91 6.64 806 1469 8.99 4.43 13 54 182.10 81.60 24 0.38 187.6 20070405 43500.00 44000.00 199.0 77.90 15.99 0 10.96 -0.66 963 1840 9.00 4.43 14 61 182.10 81.60 24 0.18 201.1 20070405 43500.00 44000.00 213.4 77.89 15.99 0 11.03 -25.56 1002 2154 9.05 4.64 14 67 182.10 81.60 38 0.00 215.7 20070405 43500.00 44000.00 229.1 77.87 15.98 0 11.05 -5.84 960 2302 9.06 4.51 13 68 182.10 81.60 51 0.00 231.5 20070405 43500.00 44000.00 245.8 77.85 15.98 0 11.08 -12.19 945 2471 9.08 4.55 12 69 182.10 81.60 63 0.00 248.4 20070405 43500.00 44000.00 262.9 77.83 15.98 0 11.03 0.58 963 2411 9.08 5.25 13 75 182.10 81.60 78 0.00 265.6 20070405 43500.00 44000.00 281.4 77.81 15.97 0 10.98 3.42 939 2345 9.08 5.83 14 81 182.10 81.60 89 0.00 284.3 20070405 43500.00 44000.00 301.2 77.79 15.97 0 10.89 18.30 969 2219 9.09 7.83 19 98 182.10 81.60 100 0.00 304.3 20070405 43500.00 44000.00 321.5 77.76 15.97 0 10.86 48.57 968 2334 9.12 8.85 21 116 182.10 81.60 100 0.00 324.8 20070405 43500.00 44000.00 343.1 77.74 15.96 0 10.80 17.67 953 2402 9.14 10.79 25 150 182.10 81.60 100 0.00 346.6 20070405 43500.00 44000.00 365.7 77.72 15.96 0 10.71 25.36 1000 2218 9.17 15.09 36 187 182.10 81.60 100 0.00 369.4 20070405 43500.00 44000.00 390.0 77.69 15.95 0 10.69 18.60 1066 2599 9.38 26.35 66 370 182.10 81.60 100 0.00 394.0 20070405 43500.00 44000.00 411.9 77.67 15.95 0 10.61 -8.79 1090 2640 9.40 33.80 87 484 182.10 81.60 100 0.00 416.1 20070405 43500.00 44000.00 437.9 77.64 15.95 0 10.63 16.95 874 2564 9.53 39.46 93 623 182.10 81.60 100 0.00 442.4 20070405 43500.00 44000.00 466.3 77.61 15.94 0 10.49 80.25 1308 3009 9.78 123.51 378 1927 182.10 81.60 100 0.00 471.0 20070405 44000.00 44500.00 77.7 78.05 16.02 0 9.29 61.48 213 213 6.79 2.24 0 0 182.10 81.60 0 5.23 78.5 20070405 44000.00 44500.00 80.9 78.05 16.01 0 9.00 -324.92 208 208 9.06 120.01 0 0 182.10 81.60 0 4.99 81.7 20070405 44000.00 44500.00 84.7 78.04 16.01 0 9.61 69.81 203 203 8.20 15.20 0 0 182.10 81.60 0 4.73 85.6 20070405 44000.00 44500.00 89.1 78.04 16.01 0 9.98 9.32 196 196 8.21 6.69 0 0 182.10 81.60 0 4.43 90.0 20070405 44000.00 44500.00 93.2 78.03 16.01 0 10.20 5.01 1058 1058 9.75 5.84 2177 2177 182.10 81.60 0 5.00 94.2 20070405 44000.00 44500.00 97.2 78.03 16.01 3 10.02 15.72 407 4 8.16 3.73 16 1 182.10 81.60 0 3.83 98.3 20070405 44000.00 44500.00 101.0 78.02 16.01 0 10.42 -3.24 222 181 9.55 4.15 42 91 182.10 81.60 0 3.53 102.1 20070405 44000.00 44500.00 104.7 78.02 16.01 0 10.60 8.81 188 229 9.30 3.29 14 40 182.10 81.60 0 3.22 105.8 20070405 44000.00 44500.00 109.1 78.01 16.01 0 10.67 2.78 289 303 9.02 3.19 10 25 182.10 81.60 1 2.86 110.3 20070405 44000.00 44500.00 113.6 78.01 16.01 0 10.70 7.90 354 333 8.95 3.04 10 22 182.10 81.60 0 2.54 114.8 20070405 44000.00 44500.00 118.8 78.00 16.01 0 10.71 7.81 498 342 8.85 3.01 11 20 182.10 81.60 1 2.21 120.0 20070405 44000.00 44500.00 125.6 77.99 16.01 0 10.77 12.29 566 468 8.79 2.61 9 19 182.10 81.60 2 1.86 126.9 20070405 44000.00 44500.00 133.4 77.98 16.00 0 10.78 13.56 686 648 8.84 3.33 12 27 182.10 81.60 2 1.56 134.8 20070405 44000.00 44500.00 141.8 77.97 16.00 0 10.75 5.69 828 705 8.82 3.85 15 31 182.10 81.60 2 1.29 143.3 20070405 44000.00 44500.00 151.2 77.96 16.00 0 10.77 0.00 807 811 8.84 3.94 14 33 182.10 81.60 4 1.05 152.8 20070405 44000.00 44500.00 161.6 77.95 16.00 0 10.79 -1.90 864 1015 8.87 4.22 15 40 182.10 81.60 7 0.82 163.3 20070405 44000.00 44500.00 173.4 77.93 16.00 0 10.86 -13.05 791 1191 8.92 4.15 13 44 182.10 81.60 18 0.59 175.2 20070405 44000.00 44500.00 185.6 77.92 15.99 0 10.92 -5.65 875 1446 8.98 4.41 14 52 182.10 81.60 24 0.38 187.5 20070405 44000.00 44500.00 199.1 77.90 15.99 0 10.97 3.39 969 1756 9.01 4.43 14 59 182.10 81.60 25 0.18 201.2 20070405 44000.00 44500.00 213.4 77.89 15.99 0 11.04 -3.99 1021 2044 9.05 4.53 14 63 182.10 81.60 39 0.00 215.7 20070405 44000.00 44500.00 229.1 77.87 15.98 0 11.07 -3.89 1011 2264 9.06 4.60 13 64 182.10 81.60 52 0.00 231.5 20070405 44000.00 44500.00 245.8 77.85 15.98 0 11.08 5.59 967 2360 9.09 4.73 12 68 182.10 81.60 63 0.00 248.4 20070405 44000.00 44500.00 262.8 77.83 15.98 0 11.04 -4.61 1007 2305 9.09 5.36 14 72 182.10 81.60 78 0.00 265.6 20070405 44000.00 44500.00 281.5 77.81 15.97 0 10.99 13.95 997 2271 9.10 6.44 16 83 182.10 81.60 89 0.00 284.4 20070405 44000.00 44500.00 301.2 77.79 15.97 0 10.93 22.93 969 2166 9.10 7.26 17 90 182.10 81.60 100 0.00 304.3 20070405 44000.00 44500.00 321.3 77.76 15.97 0 10.88 18.17 976 2226 9.12 8.64 21 109 182.10 81.60 100 0.00 324.6 20070405 44000.00 44500.00 343.1 77.74 15.96 0 10.82 51.42 1033 2261 9.15 11.40 28 141 182.10 81.60 100 0.00 346.7 20070405 44000.00 44500.00 365.7 77.72 15.96 0 10.75 41.91 1073 2385 9.19 15.14 37 190 182.10 81.60 100 0.00 369.4 20070405 44000.00 44500.00 390.1 77.69 15.95 0 10.66 84.76 1182 2211 9.38 30.51 83 358 182.10 81.60 100 0.00 394.1 20070405 44000.00 44500.00 412.0 77.67 15.95 0 10.65 61.67 1164 2447 9.39 31.61 85 409 182.10 81.60 100 0.00 416.2 20070405 44000.00 44500.00 437.9 77.64 15.95 0 10.57 112.74 1474 2989 9.56 69.25 207 952 182.10 81.60 100 0.00 442.3 20070405 44000.00 44500.00 466.7 77.61 15.94 0 10.56 288.51 1081 2917 9.78 93.27 258 1540 182.10 81.60 100 0.00 471.4 20070405 44500.00 45000.00 77.3 78.05 16.02 0 8.56 122.88 213 213 7.55 46.66 0 0 182.10 81.60 0 5.23 78.1 20070405 44500.00 45000.00 80.9 78.05 16.01 0 9.09 143.81 208 208 7.59 18.72 0 0 182.10 81.60 0 4.99 81.8 20070405 44500.00 45000.00 84.7 78.04 16.01 0 9.60 -31.74 203 203 8.18 15.21 0 0 182.10 81.60 0 4.73 85.6 20070405 44500.00 45000.00 89.1 78.04 16.01 0 9.96 -4.57 196 196 8.20 6.39 0 0 182.10 81.60 0 4.43 90.0 20070405 44500.00 45000.00 93.2 78.03 16.01 0 10.02 2.81 128 128 8.69 6.89 57 57 182.10 81.60 0 4.06 94.2 20070405 44500.00 45000.00 97.3 78.03 16.01 0 10.36 2.91 140 176 10.09 3.63 91 294 182.10 81.60 0 3.83 98.3 20070405 44500.00 45000.00 101.0 78.02 16.01 0 10.46 -1.48 197 176 9.58 3.51 36 84 182.10 81.60 0 3.53 102.1 20070405 44500.00 45000.00 104.7 78.02 16.01 0 10.63 4.76 176 230 9.33 3.10 13 39 182.10 81.60 0 3.22 105.8 20070405 44500.00 45000.00 109.2 78.01 16.01 0 10.67 1.32 274 309 9.01 3.24 9 24 182.10 81.60 0 2.86 110.4 20070405 44500.00 45000.00 113.6 78.01 16.01 0 10.71 11.02 325 343 8.94 3.01 9 21 182.10 81.60 1 2.54 114.8 20070405 44500.00 45000.00 118.8 78.00 16.01 0 10.73 18.29 385 373 8.88 2.80 8 19 182.10 81.60 1 2.21 120.1 20070405 44500.00 45000.00 125.6 77.99 16.01 0 10.74 22.90 540 485 8.79 2.80 9 20 182.10 81.60 1 1.86 126.9 20070405 44500.00 45000.00 133.3 77.98 16.00 0 10.75 9.18 669 625 8.81 3.41 11 26 182.10 81.60 2 1.56 134.7 20070405 44500.00 45000.00 141.8 77.97 16.00 0 10.76 5.80 724 717 8.81 3.55 12 29 182.10 81.60 2 1.29 143.3 20070405 44500.00 45000.00 151.1 77.96 16.00 0 10.75 5.21 806 821 8.81 3.86 13 33 182.10 81.60 3 1.05 152.7 20070405 44500.00 45000.00 161.6 77.95 16.00 0 10.79 1.23 785 1008 8.84 3.86 12 37 182.10 81.60 7 0.82 163.3 20070405 44500.00 45000.00 173.4 77.93 16.00 0 10.82 -8.83 791 1158 8.90 4.29 13 44 182.10 81.60 18 0.59 175.2 20070405 44500.00 45000.00 185.6 77.92 15.99 0 10.91 8.01 783 1444 8.96 4.02 12 48 182.10 81.60 24 0.38 187.5 20070405 44500.00 45000.00 199.0 77.90 15.99 0 10.96 -1.20 902 1800 8.99 4.11 13 56 182.10 81.60 25 0.18 201.1 20070405 44500.00 45000.00 213.5 77.89 15.99 0 11.02 5.87 929 2014 9.03 4.40 13 60 182.10 81.60 40 0.00 215.8 20070405 44500.00 45000.00 229.1 77.87 15.98 0 11.08 -1.66 916 2234 9.05 4.07 11 60 182.10 81.60 53 0.00 231.5 20070405 44500.00 45000.00 245.8 77.85 15.98 0 11.09 -3.14 928 2437 9.07 4.27 11 65 182.10 81.60 63 0.00 248.4 20070405 44500.00 45000.00 262.8 77.83 15.98 0 11.06 3.93 897 2320 9.07 4.63 11 65 182.10 81.60 79 0.00 265.6 20070405 44500.00 45000.00 281.4 77.81 15.97 0 11.02 15.01 900 2249 9.07 5.21 12 69 182.10 81.60 89 0.00 284.4 20070405 44500.00 45000.00 301.1 77.79 15.97 0 10.97 19.79 880 2222 9.09 5.93 13 80 182.10 81.60 100 0.00 304.2 20070405 44500.00 45000.00 321.4 77.76 15.97 0 10.91 11.37 917 2254 9.11 7.34 17 99 182.10 81.60 100 0.00 324.8 20070405 44500.00 45000.00 343.0 77.74 15.96 0 10.85 20.41 961 2314 9.12 9.40 22 123 182.10 81.60 100 0.00 346.5 20070405 44500.00 45000.00 365.7 77.72 15.96 0 10.78 53.01 1009 2387 9.17 12.47 30 165 182.10 81.60 100 0.00 369.4 20070405 44500.00 45000.00 390.2 77.69 15.95 0 10.74 55.02 1070 2393 9.36 22.29 56 289 182.10 81.60 100 0.00 394.1 20070405 44500.00 45000.00 411.9 77.67 15.95 0 10.60 55.60 1073 2228 9.36 32.53 82 388 182.10 81.60 100 0.00 416.1 20070405 44500.00 45000.00 437.8 77.64 15.95 0 10.57 94.51 1259 2527 9.53 55.14 159 727 182.10 81.60 100 0.00 442.2 20070405 44500.00 45000.00 466.9 77.61 15.94 0 10.46 -54.55 1617 3165 9.77 143.72 507 2212 182.10 81.60 100 0.00 471.6 20070405 45000.00 45500.00 77.3 78.05 16.02 0 8.86 -59.49 213 213 6.86 7.48 0 0 182.10 81.60 0 5.23 78.1 20070405 45000.00 45500.00 80.9 78.05 16.01 0 8.98 82.26 208 208 7.94 60.55 0 0 182.10 81.60 0 4.99 81.8 20070405 45000.00 45500.00 84.5 78.04 16.01 0 9.54 -12.13 203 203 8.21 18.67 0 0 182.10 81.60 0 4.73 85.5 20070405 45000.00 45500.00 89.1 78.04 16.01 0 9.98 -1.66 196 196 8.25 6.65 0 0 182.10 81.60 0 4.43 90.0 20070405 45000.00 45500.00 93.1 78.03 16.01 0 10.20 1.58 280 280 8.64 4.96 59 59 182.10 81.60 0 4.46 94.1 20070405 45000.00 45500.00 97.3 78.03 16.01 0 10.61 3.64 113 213 10.26 2.90 59 263 182.10 81.60 0 3.83 98.3 20070405 45000.00 45500.00 101.0 78.02 16.01 0 10.73 -1.81 136 251 9.83 3.03 22 94 182.10 81.60 0 3.53 102.0 20070405 45000.00 45500.00 104.7 78.02 16.01 0 10.71 3.92 200 278 9.29 3.06 11 35 182.10 81.60 0 3.22 105.8 20070405 45000.00 45500.00 109.2 78.01 16.01 0 10.70 14.57 289 323 9.03 3.23 10 25 182.10 81.60 1 2.86 110.4 20070405 45000.00 45500.00 113.6 78.01 16.01 0 10.69 13.82 387 360 8.95 3.39 11 25 182.10 81.60 1 2.54 114.8 20070405 45000.00 45500.00 118.8 78.00 16.01 0 10.68 6.23 536 417 8.88 3.74 13 26 182.10 81.60 1 2.21 120.1 20070405 45000.00 45500.00 125.6 77.99 16.01 0 10.69 30.15 724 511 8.80 3.57 15 27 182.10 81.60 1 1.86 126.9 20070405 45000.00 45500.00 133.4 77.98 16.00 0 10.73 18.58 923 639 8.84 4.08 19 34 182.10 81.60 2 1.56 134.8 20070405 45000.00 45500.00 141.9 77.97 16.00 0 10.73 -0.71 1057 724 8.83 4.40 21 38 182.10 81.60 2 1.29 143.4 20070405 45000.00 45500.00 151.2 77.96 16.00 0 10.75 -0.23 1068 847 8.85 4.53 20 41 182.10 81.60 3 1.05 152.8 20070405 45000.00 45500.00 161.5 77.95 16.00 0 10.77 4.90 1022 1014 8.88 4.96 20 47 182.10 81.60 8 0.82 163.3 20070405 45000.00 45500.00 173.4 77.93 16.00 0 10.82 0.76 1014 1163 8.92 5.15 19 51 182.10 81.60 18 0.59 175.2 20070405 45000.00 45500.00 185.6 77.92 15.99 0 10.88 18.25 1064 1374 8.98 5.45 20 59 182.10 81.60 26 0.38 187.5 20070405 45000.00 45500.00 199.0 77.90 15.99 0 10.96 26.73 1158 1740 9.01 5.07 19 63 182.10 81.60 26 0.18 201.1 20070405 45000.00 45500.00 213.4 77.89 15.99 0 11.02 19.66 1094 1951 9.06 5.12 17 65 182.10 81.60 41 0.00 215.7 20070405 45000.00 45500.00 229.1 77.87 15.98 0 11.06 11.16 1123 2144 9.07 5.06 16 67 182.10 81.60 53 0.00 231.5 20070405 45000.00 45500.00 245.8 77.85 15.98 0 11.07 12.19 1127 2232 9.09 5.32 16 68 182.10 81.60 65 0.00 248.3 20070405 45000.00 45500.00 262.9 77.83 15.98 0 11.05 9.19 1187 2190 9.10 6.02 18 73 182.10 81.60 79 0.00 265.6 20070405 45000.00 45500.00 281.5 77.81 15.97 0 11.02 9.94 1171 2212 9.11 6.87 19 80 182.10 81.60 89 0.00 284.4 20070405 45000.00 45500.00 301.1 77.79 15.97 0 10.95 4.25 1132 2088 9.12 7.97 21 89 182.10 81.60 100 0.00 304.3 20070405 45000.00 45500.00 321.5 77.76 15.97 0 10.90 28.44 1160 2144 9.13 9.54 25 107 182.10 81.60 100 0.00 324.9 20070405 45000.00 45500.00 343.1 77.74 15.96 0 10.84 41.42 1252 2269 9.17 12.08 33 140 182.10 81.60 100 0.00 346.6 20070405 45000.00 45500.00 365.7 77.72 15.96 0 10.79 55.00 1267 2296 9.19 14.72 41 172 182.10 81.60 100 0.00 369.5 20070405 45000.00 45500.00 390.2 77.69 15.95 0 10.71 91.04 1206 2179 9.36 25.61 71 295 182.10 81.60 100 0.00 394.1 20070405 45000.00 45500.00 411.9 77.67 15.95 0 10.61 101.19 1336 2196 9.37 35.80 106 400 182.10 81.60 100 0.00 416.1 20070405 45000.00 45500.00 437.9 77.64 15.95 0 10.57 133.48 1271 2231 9.52 54.85 154 620 182.10 81.60 100 0.00 442.4 20070405 45000.00 45500.00 466.5 77.61 15.94 0 10.38 -35.88 4320 2018 9.81 168.50 1840 2526 182.10 81.60 100 0.00 471.3 20070405 45500.00 50000.00 77.3 78.05 16.02 0 8.30 -334.93 213 213 6.30 8.63 0 0 182.10 81.60 0 5.23 78.2 20070405 45500.00 50000.00 80.9 78.05 16.01 0 9.07 103.50 208 208 7.07 7.94 0 0 182.10 81.60 0 4.99 81.8 20070405 45500.00 50000.00 83.7 78.04 16.01 0 9.54 -12.22 203 203 8.47 30.67 0 0 182.10 81.60 0 4.73 84.6 20070405 45500.00 50000.00 89.5 78.03 16.01 0 9.97 -1.90 196 196 8.30 7.73 0 0 182.10 81.60 0 4.43 90.5 20070405 45500.00 50000.00 93.0 78.03 16.01 0 10.09 -1.30 118 118 8.82 6.49 78 78 182.10 81.60 0 4.00 94.0 20070405 45500.00 50000.00 97.4 78.03 16.01 0 10.88 15.71 51 228 10.86 2.92 55 529 182.10 81.60 0 3.83 98.4 20070405 45500.00 50000.00 101.0 78.02 16.01 0 10.61 12.66 167 192 9.75 2.99 32 89 182.10 81.60 0 3.53 102.1 20070405 45500.00 50000.00 104.7 78.02 16.01 0 10.70 1.73 180 246 9.34 2.95 12 38 182.10 81.60 0 3.22 105.9 20070405 45500.00 50000.00 109.2 78.01 16.01 0 10.68 -1.17 298 300 9.02 3.34 10 25 182.10 81.60 0 2.86 110.3 20070405 45500.00 50000.00 113.5 78.01 16.01 0 10.70 9.49 339 332 8.98 3.39 10 23 182.10 81.60 0 2.54 114.7 20070405 45500.00 50000.00 118.9 78.00 16.01 0 10.74 7.73 420 397 8.90 3.07 9 21 182.10 81.60 1 2.21 120.2 20070405 45500.00 50000.00 125.6 77.99 16.01 0 10.74 14.20 565 504 8.82 3.16 10 23 182.10 81.60 1 1.86 126.9 20070405 45500.00 50000.00 133.4 77.98 16.00 0 10.74 7.08 723 626 8.84 4.03 14 29 182.10 81.60 2 1.56 134.8 20070405 45500.00 50000.00 141.9 77.97 16.00 0 10.74 2.58 815 732 8.85 4.18 16 34 182.10 81.60 2 1.29 143.4 20070405 45500.00 50000.00 151.1 77.96 16.00 0 10.76 6.62 809 840 8.86 4.10 15 36 182.10 81.60 4 1.05 152.7 20070405 45500.00 50000.00 161.6 77.95 16.00 0 10.81 0.11 849 1015 8.89 4.22 15 41 182.10 81.60 8 0.82 163.3 20070405 45500.00 50000.00 173.5 77.93 16.00 0 10.86 4.17 806 1170 8.93 4.34 13 44 182.10 81.60 19 0.59 175.3 20070405 45500.00 50000.00 185.6 77.92 15.99 0 10.91 11.95 846 1392 8.99 4.63 14 52 182.10 81.60 26 0.38 187.6 20070405 45500.00 50000.00 199.1 77.90 15.99 0 10.99 20.67 966 1730 9.00 4.20 14 55 182.10 81.60 26 0.18 201.2 20070405 45500.00 50000.00 213.5 77.89 15.99 0 11.06 5.96 909 1959 9.05 4.14 12 56 182.10 81.60 41 0.00 215.8 20070405 45500.00 50000.00 229.2 77.87 15.98 0 11.10 18.08 964 2148 9.06 4.14 12 57 182.10 81.60 54 0.00 231.6 20070405 45500.00 50000.00 245.7 77.85 15.98 0 11.11 3.12 942 2259 9.09 4.22 11 60 182.10 81.60 65 0.00 248.3 20070405 45500.00 50000.00 262.9 77.83 15.98 0 11.08 12.02 921 2240 9.10 4.70 11 63 182.10 81.60 79 0.00 265.7 20070405 45500.00 50000.00 281.4 77.81 15.97 0 11.03 1.64 946 2220 9.09 5.53 13 72 182.10 81.60 89 0.00 284.3 20070405 45500.00 50000.00 301.1 77.79 15.97 0 10.97 33.43 968 2170 9.11 6.60 16 83 182.10 81.60 100 0.00 304.2 20070405 45500.00 50000.00 321.5 77.76 15.97 0 10.91 40.75 891 2197 9.11 7.23 17 95 182.10 81.60 100 0.00 324.9 20070405 45500.00 50000.00 343.0 77.74 15.96 0 10.86 30.33 950 2281 9.14 9.15 21 118 182.10 81.60 100 0.00 346.5 20070405 45500.00 50000.00 365.7 77.72 15.96 0 10.77 35.20 940 2301 9.17 12.11 29 162 182.10 81.60 100 0.00 369.5 20070405 45500.00 50000.00 389.9 77.69 15.95 0 10.66 31.34 1134 2180 9.36 27.94 72 321 182.10 81.60 100 0.00 393.9 20070405 45500.00 50000.00 411.8 77.67 15.95 0 10.65 17.63 1041 2308 9.36 28.62 69 355 182.10 81.60 100 0.00 416.0 20070405 45500.00 50000.00 437.8 77.64 15.95 0 10.50 249.48 1410 1960 9.50 65.76 208 666 182.10 81.60 100 0.00 442.3 20070405 45500.00 50000.00 466.4 77.61 15.94 0 10.54 -32.75 1202 2358 9.71 90.12 267 1166 182.10 81.60 100 0.00 471.1 20070405 50000.00 50500.00 77.2 78.05 16.02 0 9.32 61.51 212 212 6.82 2.15 0 0 182.10 81.60 0 5.23 78.1 20070405 50000.00 50500.00 80.9 78.05 16.01 0 9.04 43.79 207 207 8.49 62.51 0 0 182.10 81.60 0 4.99 81.8 20070405 50000.00 50500.00 84.6 78.04 16.01 0 9.66 67.14 202 202 8.25 15.54 0 0 182.10 81.60 0 4.73 85.5 20070405 50000.00 50500.00 89.1 78.04 16.01 0 10.01 -3.66 195 195 8.34 7.21 0 0 182.10 81.60 0 4.43 90.1 20070405 50000.00 50500.00 93.2 78.03 16.01 0 10.30 5.39 177 177 8.87 4.22 83 83 182.10 81.60 0 4.19 94.1 20070405 50000.00 50500.00 97.3 78.03 16.01 0 10.46 8.21 258 111 9.81 2.23 73 115 182.10 81.60 0 3.83 98.3 20070405 50000.00 50500.00 101.0 78.02 16.01 0 10.84 3.05 134 220 9.87 2.32 19 70 182.10 81.60 0 3.53 102.1 20070405 50000.00 50500.00 104.7 78.02 16.01 0 10.78 -0.51 224 246 9.27 2.39 10 27 182.10 81.60 0 3.22 105.8 20070405 50000.00 50500.00 109.2 78.01 16.01 0 10.80 9.31 292 296 9.07 2.58 8 20 182.10 81.60 1 2.86 110.3 20070405 50000.00 50500.00 113.6 78.00 16.01 0 10.81 15.71 371 326 8.99 2.70 9 19 182.10 81.60 1 2.53 114.8 20070405 50000.00 50500.00 118.8 78.00 16.01 0 10.79 22.35 471 377 8.91 2.97 10 20 182.10 81.60 1 2.21 120.1 20070405 50000.00 50500.00 125.6 77.99 16.01 0 10.79 17.21 654 528 8.84 3.13 11 23 182.10 81.60 1 1.86 126.9 20070405 50000.00 50500.00 133.4 77.98 16.00 0 10.80 1.63 818 692 8.87 3.89 15 30 182.10 81.60 1 1.56 134.8 20070405 50000.00 50500.00 141.8 77.97 16.00 0 10.80 9.97 854 756 8.86 3.95 15 33 182.10 81.60 3 1.29 143.3 20070405 50000.00 50500.00 151.1 77.96 16.00 0 10.81 16.08 883 880 8.89 4.10 15 37 182.10 81.60 4 1.05 152.7 20070405 50000.00 50500.00 161.5 77.95 16.00 0 10.82 20.03 891 981 8.92 4.55 16 42 182.10 81.60 8 0.82 163.2 20070405 50000.00 50500.00 173.5 77.93 16.00 0 10.88 8.48 887 1183 8.96 4.72 15 46 182.10 81.60 20 0.59 175.3 20070405 50000.00 50500.00 185.6 77.92 15.99 0 10.95 12.22 872 1436 9.02 4.57 14 51 182.10 81.60 26 0.38 187.5 20070405 50000.00 50500.00 199.0 77.90 15.99 0 11.00 11.98 1003 1770 9.04 4.56 15 59 182.10 81.60 27 0.18 201.1 20070405 50000.00 50500.00 213.5 77.89 15.99 0 11.08 7.22 1020 2048 9.10 4.50 14 64 182.10 81.60 42 0.00 215.7 20070405 50000.00 50500.00 229.2 77.87 15.98 0 11.13 -4.35 1027 2215 9.09 4.23 12 59 182.10 81.60 55 0.00 231.6 20070405 50000.00 50500.00 245.8 77.85 15.98 0 11.13 -1.04 1034 2321 9.12 4.56 13 64 182.10 81.60 65 0.00 248.3 20070405 50000.00 50500.00 262.9 77.83 15.98 0 11.08 13.04 1063 2306 9.11 5.43 14 70 182.10 81.60 79 0.00 265.6 20070405 50000.00 50500.00 281.5 77.81 15.97 0 11.02 20.61 1020 2240 9.12 6.23 16 79 182.10 81.60 89 0.00 284.4 20070405 50000.00 50500.00 301.1 77.79 15.97 0 10.94 13.37 1056 2210 9.12 7.78 19 93 182.10 81.60 100 0.00 304.2 20070405 50000.00 50500.00 321.5 77.76 15.97 0 10.91 34.47 1028 2271 9.14 8.49 21 109 182.10 81.60 100 0.00 324.9 20070405 50000.00 50500.00 342.9 77.74 15.96 0 10.82 30.09 1124 2230 9.16 12.08 31 142 182.10 81.60 100 0.00 346.5 20070405 50000.00 50500.00 365.7 77.72 15.96 0 10.78 50.36 1115 2413 9.19 14.08 36 181 182.10 81.60 100 0.00 369.5 20070405 50000.00 50500.00 390.1 77.69 15.95 0 10.71 90.89 1149 2317 9.37 25.77 69 318 182.10 81.60 100 0.00 394.1 20070405 50000.00 50500.00 411.9 77.67 15.95 0 10.68 49.35 1237 2580 9.39 30.53 82 393 182.10 81.60 100 0.00 416.1 20070405 50000.00 50500.00 437.7 77.64 15.95 0 10.59 39.90 1207 2470 9.53 53.87 147 681 182.10 81.60 100 0.00 442.1 20070405 50000.00 50500.00 465.4 77.61 15.94 0 10.54 304.78 1245 2174 9.73 92.26 287 1129 182.10 81.60 100 0.00 470.1 20070405 50500.00 51000.00 77.3 78.05 16.02 0 8.62 311.52 212 212 7.62 69.79 0 0 182.10 81.60 0 5.23 78.1 20070405 50500.00 51000.00 80.9 78.05 16.01 0 8.90 -202.56 207 207 7.88 61.94 0 0 182.10 81.60 0 4.99 81.8 20070405 50500.00 51000.00 84.7 78.04 16.01 0 9.64 15.34 202 202 8.27 16.58 0 0 182.10 81.60 0 4.73 85.6 20070405 50500.00 51000.00 89.1 78.04 16.01 0 9.99 -3.36 195 195 8.28 7.54 0 0 182.10 81.60 0 4.43 90.1 20070405 50500.00 51000.00 93.2 78.03 16.01 0 10.30 -2.31 817 817 9.70 4.76 1736 1736 182.10 81.60 0 5.04 94.1 20070405 50500.00 51000.00 97.3 78.03 16.01 0 10.88 -0.63 88 233 10.52 2.18 44 261 182.10 81.60 0 3.83 98.3 20070405 50500.00 51000.00 101.0 78.02 16.01 0 10.82 2.34 172 187 9.74 2.01 19 53 182.10 81.60 0 3.53 102.1 20070405 50500.00 51000.00 104.7 78.02 16.01 0 10.84 5.26 235 257 9.25 2.25 9 24 182.10 81.60 0 3.22 105.9 20070405 50500.00 51000.00 109.1 78.01 16.01 0 10.85 5.70 277 295 9.08 2.35 7 18 182.10 81.60 0 2.86 110.3 20070405 50500.00 51000.00 113.6 78.01 16.01 0 10.82 11.61 338 311 9.00 2.61 8 17 182.10 81.60 1 2.53 114.8 20070405 50500.00 51000.00 118.9 78.00 16.01 0 10.77 -0.20 464 390 8.93 3.09 10 21 182.10 81.60 1 2.21 120.2 20070405 50500.00 51000.00 125.6 77.99 16.01 0 10.77 10.96 629 536 8.85 3.33 12 24 182.10 81.60 1 1.86 126.9 20070405 50500.00 51000.00 133.3 77.98 16.00 0 10.76 18.68 782 619 8.88 4.11 16 31 182.10 81.60 1 1.56 134.8 20070405 50500.00 51000.00 141.9 77.97 16.00 0 10.76 17.91 871 700 8.86 4.29 17 34 182.10 81.60 3 1.29 143.4 20070405 50500.00 51000.00 151.2 77.96 16.00 0 10.78 10.20 882 830 8.89 4.45 17 39 182.10 81.60 4 1.05 152.8 20070405 50500.00 51000.00 161.6 77.95 16.00 0 10.81 -8.77 874 967 8.93 4.53 16 43 182.10 81.60 9 0.82 163.3 20070405 50500.00 51000.00 173.5 77.93 16.00 0 10.87 12.50 823 1125 8.96 4.56 15 45 182.10 81.60 20 0.59 175.3 20070405 50500.00 51000.00 185.6 77.92 15.99 0 10.94 17.12 867 1424 9.02 4.64 14 53 182.10 81.60 27 0.38 187.6 20070405 50500.00 51000.00 199.0 77.90 15.99 0 11.00 4.85 906 1731 9.04 4.25 13 56 182.10 81.60 28 0.18 201.1 20070405 50500.00 51000.00 213.5 77.89 15.99 0 11.03 7.08 977 1914 9.07 4.81 14 62 182.10 81.60 43 0.00 215.8 20070405 50500.00 51000.00 229.2 77.87 15.98 0 11.08 -5.76 956 2197 9.07 4.41 12 61 182.10 81.60 55 0.00 231.6 20070405 50500.00 51000.00 245.8 77.85 15.98 0 11.09 2.70 995 2296 9.09 4.75 13 66 182.10 81.60 66 0.00 248.4 20070405 50500.00 51000.00 262.9 77.83 15.98 0 11.05 -2.40 1013 2290 9.10 5.52 14 74 182.10 81.60 79 0.00 265.7 20070405 50500.00 51000.00 281.5 77.81 15.97 0 11.00 -2.46 991 2270 9.10 6.17 15 79 182.10 81.60 89 0.00 284.4 20070405 50500.00 51000.00 301.2 77.79 15.97 0 10.94 -17.56 975 2212 9.11 7.15 17 91 182.10 81.60 100 0.00 304.3 20070405 50500.00 51000.00 321.6 77.76 15.97 0 10.87 -1.02 1052 2226 9.13 9.32 23 114 182.10 81.60 100 0.00 324.9 20070405 50500.00 51000.00 343.0 77.74 15.96 0 10.82 10.59 1089 2298 9.15 11.24 28 139 182.10 81.60 100 0.00 346.5 20070405 50500.00 51000.00 365.8 77.72 15.96 0 10.77 -18.66 1110 2380 9.19 14.40 36 181 182.10 81.60 100 0.00 369.5 20070405 50500.00 51000.00 390.1 77.69 15.95 0 10.67 34.04 1171 2382 9.38 28.59 75 355 182.10 81.60 100 0.00 394.1 20070405 50500.00 51000.00 411.9 77.67 15.95 0 10.66 31.90 1336 2590 9.39 33.17 94 421 182.10 81.60 100 0.00 416.1 20070405 50500.00 51000.00 437.9 77.64 15.95 0 10.57 36.81 1295 2251 9.52 55.92 162 643 182.10 81.60 100 0.00 442.3 20070405 50500.00 51000.00 466.3 77.61 15.94 0 10.63 -13.42 867 3078 9.78 72.33 181 1401 182.10 81.60 100 0.00 471.0 20070405 51000.00 51500.00 77.2 78.05 16.02 0 8.66 -0.08 212 212 7.65 79.12 0 0 182.10 81.60 0 5.23 78.1 20070405 51000.00 51500.00 80.9 78.05 16.01 0 8.83 117.64 207 207 8.32 58.94 0 0 182.10 81.60 0 4.99 81.8 20070405 51000.00 51500.00 84.7 78.04 16.01 0 9.61 -40.18 202 202 8.27 19.62 0 0 182.10 81.60 0 4.73 85.6 20070405 51000.00 51500.00 89.1 78.04 16.01 0 10.00 -16.48 195 195 8.30 7.48 0 0 182.10 81.60 0 4.43 90.0 20070405 51000.00 51500.00 93.1 78.03 16.01 0 10.31 -9.52 168 168 8.78 4.95 54 54 182.10 81.60 0 4.02 94.1 20070405 51000.00 51500.00 97.3 78.03 16.01 0 11.39 3.44 22 236 10.59 1.93 4 88 182.10 81.60 0 3.83 98.3 20070405 51000.00 51500.00 101.0 78.02 16.01 0 10.96 4.75 132 204 9.92 1.78 15 56 182.10 81.60 0 3.53 102.1 20070405 51000.00 51500.00 104.7 78.02 16.01 0 10.90 4.93 232 256 9.28 2.03 8 22 182.10 81.60 0 3.22 105.9 20070405 51000.00 51500.00 109.2 78.01 16.01 0 10.87 5.34 290 278 9.09 2.26 7 17 182.10 81.60 0 2.86 110.3 20070405 51000.00 51500.00 113.6 78.01 16.01 0 10.88 12.82 328 330 9.03 2.45 7 17 182.10 81.60 0 2.53 114.8 20070405 51000.00 51500.00 118.9 78.00 16.01 0 10.82 19.47 429 391 8.96 2.95 9 20 182.10 81.60 1 2.21 120.1 20070405 51000.00 51500.00 125.6 77.99 16.01 0 10.83 15.73 591 552 8.87 3.03 10 22 182.10 81.60 1 1.86 126.9 20070405 51000.00 51500.00 133.4 77.98 16.00 0 10.80 8.44 729 629 8.90 3.78 14 29 182.10 81.60 1 1.56 134.8 20070405 51000.00 51500.00 141.9 77.97 16.00 0 10.80 -7.12 787 714 8.89 3.92 15 32 182.10 81.60 3 1.29 143.4 20070405 51000.00 51500.00 151.1 77.96 16.00 0 10.81 16.44 815 826 8.91 4.10 15 37 182.10 81.60 4 1.05 152.7 20070405 51000.00 51500.00 161.6 77.95 16.00 0 10.83 17.68 878 930 8.93 4.53 16 41 182.10 81.60 9 0.82 163.3 20070405 51000.00 51500.00 173.4 77.93 16.00 0 10.90 -11.65 782 1125 8.99 4.39 13 44 182.10 81.60 20 0.59 175.3 20070405 51000.00 51500.00 185.7 77.92 15.99 0 10.96 5.21 806 1428 9.04 4.46 13 52 182.10 81.60 28 0.38 187.6 20070405 51000.00 51500.00 199.1 77.90 15.99 0 11.01 -8.84 932 1718 9.06 4.45 14 57 182.10 81.60 28 0.18 201.2 20070405 51000.00 51500.00 213.5 77.89 15.99 0 11.06 -2.35 970 1947 9.10 4.74 14 63 182.10 81.60 43 0.00 215.8 20070405 51000.00 51500.00 229.2 77.87 15.98 0 11.10 -14.00 994 2138 9.08 4.55 13 60 182.10 81.60 56 0.00 231.6 20070405 51000.00 51500.00 245.8 77.85 15.98 0 11.09 -5.41 981 2268 9.11 4.89 13 67 182.10 81.60 67 0.00 248.3 20070405 51000.00 51500.00 262.9 77.83 15.98 0 11.05 -11.58 1027 2251 9.12 5.70 15 73 182.10 81.60 79 0.00 265.7 20070405 51000.00 51500.00 281.4 77.81 15.97 0 10.99 -9.96 991 2189 9.12 6.58 16 82 182.10 81.60 89 0.00 284.3 20070405 51000.00 51500.00 301.1 77.79 15.97 0 10.93 2.51 990 2108 9.13 7.88 19 92 182.10 81.60 100 0.00 304.2 20070405 51000.00 51500.00 321.5 77.76 15.97 0 10.89 1.85 976 2258 9.15 8.94 21 114 182.10 81.60 100 0.00 324.9 20070405 51000.00 51500.00 343.1 77.74 15.96 0 10.81 7.41 1036 2177 9.17 12.04 29 142 182.10 81.60 100 0.00 346.6 20070405 51000.00 51500.00 365.8 77.72 15.96 0 10.75 -16.35 1073 2235 9.20 15.13 38 181 182.10 81.60 100 0.00 369.6 20070405 51000.00 51500.00 390.2 77.69 15.95 0 10.68 31.02 1191 2463 9.38 29.63 78 370 182.10 81.60 100 0.00 394.1 20070405 51000.00 51500.00 412.1 77.67 15.95 0 10.68 104.52 1085 2381 9.39 27.82 72 362 182.10 81.60 100 0.00 416.3 20070405 51000.00 51500.00 437.8 77.64 15.95 0 10.62 79.29 1313 2718 9.56 52.87 153 723 182.10 81.60 100 0.00 442.2 20070405 51000.00 51500.00 466.6 77.61 15.94 0 10.67 28.07 784 2433 9.76 58.44 143 967 182.10 81.60 100 0.00 471.3 20070405 51500.00 52000.00 77.2 78.05 16.02 0 9.28 101.94 212 212 7.28 7.96 0 0 182.10 81.60 0 5.23 78.1 20070405 51500.00 52000.00 80.9 78.05 16.01 0 8.91 -122.64 207 207 7.41 25.66 0 0 182.10 81.60 0 4.99 81.8 20070405 51500.00 52000.00 84.7 78.04 16.01 0 9.55 39.20 202 202 8.28 22.72 0 0 182.10 81.60 0 4.73 85.6 20070405 51500.00 52000.00 89.1 78.04 16.01 0 9.99 -2.97 195 195 8.31 8.09 0 0 182.10 81.60 0 4.43 90.0 20070405 51500.00 52000.00 93.2 78.03 16.01 0 10.33 -10.97 300 300 9.14 4.59 230 230 182.10 81.60 0 4.43 94.2 20070405 51500.00 52000.00 97.3 78.03 16.01 0 10.77 3.63 142 185 9.09 1.86 1 7 182.10 81.60 0 3.83 98.3 20070405 51500.00 52000.00 101.0 78.02 16.01 0 11.04 5.19 116 221 10.00 1.69 13 57 182.10 81.60 0 3.53 102.1 20070405 51500.00 52000.00 104.7 78.02 16.01 0 10.91 1.28 239 251 9.29 2.05 9 22 182.10 81.60 0 3.22 105.9 20070405 51500.00 52000.00 109.1 78.01 16.01 0 10.90 6.15 273 266 9.10 2.08 7 16 182.10 81.60 1 2.86 110.3 20070405 51500.00 52000.00 113.6 78.01 16.01 0 10.86 14.19 347 304 9.03 2.40 8 17 182.10 81.60 1 2.53 114.8 20070405 51500.00 52000.00 118.9 78.00 16.01 0 10.82 16.31 482 389 8.95 3.02 10 21 182.10 81.60 0 2.21 120.1 20070405 51500.00 52000.00 125.6 77.99 16.01 0 10.82 21.77 637 518 8.87 3.12 11 23 182.10 81.60 1 1.86 126.9 20070405 51500.00 52000.00 133.3 77.98 16.00 0 10.82 11.19 777 645 8.92 3.82 15 31 182.10 81.60 1 1.56 134.7 20070405 51500.00 52000.00 142.0 77.97 16.00 0 10.80 15.61 875 719 8.91 4.21 17 35 182.10 81.60 3 1.29 143.5 20070405 51500.00 52000.00 151.1 77.96 16.00 0 10.84 -10.87 819 847 8.92 3.95 14 35 182.10 81.60 4 1.05 152.7 20070405 51500.00 52000.00 161.6 77.95 16.00 0 10.86 11.18 835 974 8.95 4.17 14 39 182.10 81.60 10 0.82 163.3 20070405 51500.00 52000.00 173.4 77.93 16.00 0 10.93 8.43 848 1200 9.00 4.36 14 45 182.10 81.60 21 0.59 175.3 20070405 51500.00 52000.00 185.7 77.92 15.99 0 10.96 4.28 884 1401 9.05 4.74 15 53 182.10 81.60 28 0.38 187.6 20070405 51500.00 52000.00 199.0 77.90 15.99 0 11.02 4.86 1055 1816 9.07 4.80 16 61 182.10 81.60 28 0.18 201.1 20070405 51500.00 52000.00 213.6 77.89 15.99 0 11.07 7.57 1011 2030 9.11 4.81 14 64 182.10 81.60 44 0.00 215.8 20070405 51500.00 52000.00 229.2 77.87 15.98 0 11.10 -14.33 996 2197 9.09 4.58 13 62 182.10 81.60 57 0.00 231.6 20070405 51500.00 52000.00 245.7 77.85 15.98 0 11.11 -5.65 1056 2352 9.10 4.91 13 67 182.10 81.60 67 0.00 248.3 20070405 51500.00 52000.00 262.9 77.83 15.98 0 11.09 0.43 1014 2333 9.11 5.09 13 69 182.10 81.60 79 0.00 265.6 20070405 51500.00 52000.00 281.4 77.81 15.97 0 11.04 -7.65 995 2290 9.11 5.92 14 76 182.10 81.60 89 0.00 284.3 20070405 51500.00 52000.00 301.1 77.79 15.97 0 10.98 4.53 1019 2215 9.11 6.81 16 83 182.10 81.60 100 0.00 304.2 20070405 51500.00 52000.00 321.5 77.76 15.97 0 10.93 10.97 1076 2400 9.14 8.46 21 109 182.10 81.60 100 0.00 324.8 20070405 51500.00 52000.00 343.0 77.74 15.96 0 10.85 13.02 1117 2397 9.16 10.87 28 137 182.10 81.60 100 0.00 346.6 20070405 51500.00 52000.00 365.7 77.72 15.96 0 10.81 12.02 1107 2435 9.18 12.79 32 165 182.10 81.60 100 0.00 369.4 20070405 51500.00 52000.00 390.1 77.69 15.95 0 10.74 16.95 1123 2415 9.36 23.59 60 298 182.10 81.60 100 0.00 394.1 20070405 51500.00 52000.00 411.9 77.67 15.95 0 10.71 39.77 1147 2548 9.37 26.63 67 342 182.10 81.60 100 0.00 416.1 20070405 51500.00 52000.00 437.9 77.64 15.95 0 10.61 -14.05 1116 2453 9.52 47.69 123 617 182.10 81.60 100 0.00 442.3 20070405 51500.00 52000.00 466.4 77.61 15.94 0 10.68 94.45 989 2868 9.74 63.10 166 1056 182.10 81.60 100 0.00 471.1 20070405 52000.00 52500.01 77.3 78.05 16.02 0 8.65 -9999.00 212 212 8.65 66.30 0 0 182.10 81.60 0 5.23 78.1 20070405 52000.00 52500.01 80.9 78.05 16.01 0 9.08 123.30 207 207 8.07 28.01 0 0 182.10 81.60 0 4.99 81.8 20070405 52000.00 52500.01 84.7 78.04 16.01 0 9.66 -40.27 202 202 8.27 16.10 0 0 182.10 81.60 0 4.73 85.6 20070405 52000.00 52500.01 89.1 78.04 16.01 0 9.96 6.62 195 195 8.30 8.43 0 0 182.10 81.60 0 4.43 90.0 20070405 52000.00 52500.01 93.1 78.03 16.01 0 10.23 19.48 242 242 8.69 5.28 52 52 182.10 81.60 0 4.43 94.1 20070405 52000.00 52500.01 97.3 78.03 16.01 0 11.10 10.64 46 236 10.99 2.06 40 435 182.10 81.60 0 3.83 98.3 20070405 52000.00 52500.01 101.0 78.02 16.01 0 10.92 -1.62 147 213 9.85 1.93 17 57 182.10 81.60 0 3.53 102.0 20070405 52000.00 52500.01 104.7 78.02 16.01 0 10.92 -0.23 210 252 9.33 1.91 8 23 182.10 81.60 0 3.22 105.8 20070405 52000.00 52500.01 109.2 78.01 16.01 0 10.91 10.66 256 272 9.11 2.04 6 16 182.10 81.60 0 2.86 110.4 20070405 52000.00 52500.01 113.6 78.01 16.01 0 10.86 9.71 311 300 9.05 2.41 7 17 182.10 81.60 0 2.53 114.8 20070405 52000.00 52500.01 118.9 78.00 16.01 0 10.85 14.62 415 390 8.96 2.61 8 18 182.10 81.60 1 2.21 120.2 20070405 52000.00 52500.01 125.6 77.99 16.01 0 10.83 14.01 567 510 8.86 2.80 9 20 182.10 81.60 0 1.86 126.9 20070405 52000.00 52500.01 133.3 77.98 16.00 0 10.82 12.26 694 664 8.91 3.63 13 29 182.10 81.60 2 1.56 134.8 20070405 52000.00 52500.01 141.9 77.97 16.00 0 10.80 -1.87 729 714 8.89 3.88 13 31 182.10 81.60 3 1.29 143.4 20070405 52000.00 52500.01 151.2 77.96 16.00 0 10.81 -9.47 808 791 8.89 3.98 14 33 182.10 81.60 4 1.05 152.8 20070405 52000.00 52500.01 161.6 77.95 16.00 0 10.87 3.99 771 966 8.93 3.84 12 36 182.10 81.60 10 0.82 163.3 20070405 52000.00 52500.01 173.4 77.93 16.00 0 10.93 2.18 788 1189 8.98 4.12 12 42 182.10 81.60 21 0.59 175.2 20070405 52000.00 52500.01 185.6 77.92 15.99 0 10.98 5.10 802 1396 9.03 4.31 12 48 182.10 81.60 28 0.38 187.6 20070405 52000.00 52500.01 199.1 77.90 15.99 0 11.02 1.12 954 1790 9.05 4.40 14 57 182.10 81.60 29 0.18 201.1 20070405 52000.00 52500.01 213.5 77.89 15.99 0 11.07 -2.73 981 2019 9.09 4.62 14 63 182.10 81.60 44 0.00 215.7 20070405 52000.00 52500.01 229.2 77.87 15.98 0 11.12 0.14 925 2216 9.10 4.25 11 61 182.10 81.60 58 0.00 231.6 20070405 52000.00 52500.01 245.8 77.85 15.98 0 11.13 -19.47 974 2367 9.12 4.44 12 64 182.10 81.60 68 0.00 248.4 20070405 52000.00 52500.01 262.9 77.83 15.98 0 11.11 -3.04 949 2346 9.12 4.84 12 66 182.10 81.60 79 0.00 265.6 20070405 52000.00 52500.01 281.5 77.81 15.97 0 11.06 -7.70 975 2271 9.13 5.50 13 73 182.10 81.60 89 0.00 284.4 20070405 52000.00 52500.01 301.1 77.79 15.97 0 11.00 12.69 955 2245 9.13 6.40 15 83 182.10 81.60 100 0.00 304.2 20070405 52000.00 52500.01 321.5 77.76 15.97 0 10.95 26.16 981 2307 9.14 7.52 18 100 182.10 81.60 100 0.00 324.9 20070405 52000.00 52500.01 343.1 77.74 15.96 0 10.89 9.83 980 2400 9.17 9.33 22 126 182.10 81.60 100 0.00 346.6 20070405 52000.00 52500.01 365.8 77.72 15.96 0 10.80 -3.07 1095 2493 9.23 14.21 36 189 182.10 81.60 100 0.00 369.6 20070405 52000.00 52500.01 389.9 77.69 15.95 0 10.78 49.87 1162 2428 9.38 23.29 60 288 182.10 81.60 100 0.00 393.9 20070405 52000.00 52500.01 412.0 77.67 15.95 0 10.65 54.79 1388 2356 9.41 36.75 109 425 182.10 81.60 100 0.00 416.2 20070405 52000.00 52500.01 437.9 77.64 15.95 0 10.61 86.60 1280 2310 9.55 53.45 157 647 182.10 81.60 100 0.00 442.3 20070405 52000.00 52500.01 466.7 77.61 15.94 0 10.66 68.76 1133 3315 9.79 78.37 218 1420 182.10 81.60 100 0.00 471.4 20070405 52500.01 53000.01 77.3 78.05 16.02 0 7.58 -9999.00 212 212 6.08 191.24 0 0 182.10 81.60 0 5.23 78.1 20070405 52500.01 53000.01 80.9 78.05 16.01 0 8.53 -2931.81 207 207 8.03 190.74 0 0 182.10 81.60 0 4.99 81.7 20070405 52500.01 53000.01 84.7 78.04 16.01 0 8.64 -2027.88 202 202 7.14 68.82 0 0 182.10 81.60 0 4.73 85.6 20070405 52500.01 53000.01 89.1 78.04 16.01 0 9.94 4.18 195 195 8.29 8.54 0 0 182.10 81.60 0 4.43 90.1 20070405 52500.01 53000.01 93.1 78.03 16.01 0 10.21 -16.91 143 143 8.78 6.01 56 56 182.10 81.60 0 3.93 94.1 20070405 52500.01 53000.01 97.3 78.03 16.01 0 10.50 -1.57 230 131 9.89 2.37 71 132 182.10 81.60 0 3.83 98.4 20070405 52500.01 53000.01 101.0 78.02 16.01 0 10.91 10.79 136 211 9.91 2.02 18 65 182.10 81.60 0 3.53 102.1 20070405 52500.01 53000.01 104.7 78.02 16.01 0 10.90 4.81 222 243 9.31 1.96 9 23 182.10 81.60 0 3.22 105.8 20070405 52500.01 53000.01 109.2 78.01 16.01 0 10.91 2.93 260 260 9.10 1.94 6 15 182.10 81.60 0 2.86 110.3 20070405 52500.01 53000.01 113.6 78.01 16.01 0 10.89 3.62 324 316 9.03 2.26 7 16 182.10 81.60 0 2.53 114.8 20070405 52500.01 53000.01 118.9 78.00 16.01 0 10.84 14.77 459 398 8.94 2.70 9 19 182.10 81.60 1 2.21 120.1 20070405 52500.01 53000.01 125.6 77.99 16.01 0 10.83 13.15 601 556 8.88 2.92 10 22 182.10 81.60 0 1.86 126.9 20070405 52500.01 53000.01 133.4 77.98 16.00 0 10.81 3.35 751 655 8.90 3.76 14 30 182.10 81.60 2 1.56 134.8 20070405 52500.01 53000.01 141.9 77.97 16.00 0 10.79 -0.55 835 681 8.89 4.05 16 33 182.10 81.60 2 1.29 143.4 20070405 52500.01 53000.01 151.1 77.96 16.00 0 10.83 -4.24 791 816 8.90 3.85 14 34 182.10 81.60 4 1.05 152.7 20070405 52500.01 53000.01 161.6 77.95 16.00 0 10.85 7.19 865 992 8.94 4.32 15 41 182.10 81.60 10 0.82 163.3 20070405 52500.01 53000.01 173.4 77.93 16.00 0 10.94 2.84 750 1200 8.99 3.89 12 42 182.10 81.60 22 0.59 175.2 20070405 52500.01 53000.01 185.6 77.92 15.99 0 10.98 3.50 809 1434 9.05 4.40 13 50 182.10 81.60 29 0.38 187.6 20070405 52500.01 53000.01 199.0 77.90 15.99 0 11.04 26.72 937 1835 9.07 4.27 13 58 182.10 81.60 30 0.18 201.1 20070405 52500.01 53000.01 213.5 77.89 15.99 0 11.11 3.61 938 2100 9.11 4.29 12 60 182.10 81.60 45 0.00 215.8 20070405 52500.01 53000.01 229.1 77.87 15.98 0 11.14 -3.94 1002 2274 9.10 4.22 12 59 182.10 81.60 58 0.00 231.5 20070405 52500.01 53000.01 245.9 77.85 15.98 0 11.16 5.81 987 2415 9.12 4.24 11 61 182.10 81.60 68 0.00 248.4 20070405 52500.01 53000.01 262.9 77.83 15.98 0 11.14 12.19 977 2393 9.13 4.53 11 64 182.10 81.60 80 0.00 265.7 20070405 52500.01 53000.01 281.5 77.81 15.97 0 11.07 12.65 957 2420 9.13 5.34 13 75 182.10 81.60 89 0.00 284.5 20070405 52500.01 53000.01 301.1 77.79 15.97 0 11.01 2.32 979 2330 9.13 6.31 15 83 182.10 81.60 100 0.00 304.2 20070405 52500.01 53000.01 321.6 77.76 15.97 0 10.94 23.13 1043 2414 9.15 8.03 20 107 182.10 81.60 100 0.00 324.9 20070405 52500.01 53000.01 343.1 77.74 15.96 0 10.90 20.82 1054 2392 9.17 9.69 24 127 182.10 81.60 100 0.00 346.7 20070405 52500.01 53000.01 365.8 77.72 15.96 0 10.84 16.32 1108 2596 9.20 12.29 31 170 182.10 81.60 100 0.00 369.5 20070405 52500.01 53000.01 390.1 77.69 15.95 0 10.75 14.95 1164 2439 9.38 24.01 63 305 182.10 81.60 100 0.00 394.1 20070405 52500.01 53000.01 411.8 77.67 15.95 0 10.70 97.28 1230 2568 9.38 28.75 79 375 182.10 81.60 100 0.00 416.0 20070405 52500.01 53000.01 437.9 77.64 15.95 0 10.67 67.49 1038 2465 9.53 38.96 100 545 182.10 81.60 100 0.00 442.3 20070405 52500.01 53000.01 466.5 77.61 15.94 0 10.55 -338.21 1380 2505 9.72 94.38 306 1245 182.10 81.60 100 0.00 471.2 20070405 53000.01 53500.01 77.3 78.05 16.02 0 9.30 60.66 212 212 6.80 2.55 0 0 182.10 81.60 0 5.23 78.1 20070405 53000.01 53500.01 80.9 78.05 16.01 0 9.08 235.43 207 207 8.93 74.52 0 0 182.10 81.60 0 4.99 81.8 20070405 53000.01 53500.01 84.7 78.04 16.01 0 9.63 25.82 202 202 8.28 17.78 0 0 182.10 81.60 0 4.73 85.6 20070405 53000.01 53500.01 89.1 78.04 16.01 0 9.91 -6.10 195 195 8.29 9.51 0 0 182.10 81.60 0 4.43 90.1 20070405 53000.01 53500.01 93.2 78.03 16.01 0 10.32 17.84 1744 1744 10.19 6.06 6568 6568 182.10 81.60 0 5.20 94.2 20070405 53000.01 53500.01 97.2 78.03 16.01 0 10.53 7.48 208 157 9.94 2.58 66 145 182.10 81.60 0 3.83 98.3 20070405 53000.01 53500.01 101.0 78.02 16.01 0 10.87 -1.87 186 203 9.70 1.93 17 46 182.10 81.60 0 3.53 102.1 20070405 53000.01 53500.01 104.7 78.02 16.01 0 10.94 0.63 215 230 9.33 1.81 8 20 182.10 81.60 0 3.22 105.8 20070405 53000.01 53500.01 109.2 78.01 16.01 0 10.93 4.96 282 254 9.10 1.90 6 14 182.10 81.60 0 2.86 110.4 20070405 53000.01 53500.01 113.6 78.00 16.01 0 10.92 13.15 326 309 9.03 2.20 6 15 182.10 81.60 1 2.53 114.8 20070405 53000.01 53500.01 118.9 78.00 16.01 0 10.85 20.14 500 394 8.95 2.78 10 20 182.10 81.60 1 2.21 120.1 20070405 53000.01 53500.01 125.6 77.99 16.01 0 10.84 2.50 655 546 8.88 3.04 11 23 182.10 81.60 0 1.86 126.9 20070405 53000.01 53500.01 133.4 77.98 16.00 0 10.81 0.50 796 647 8.92 3.88 16 32 182.10 81.60 2 1.56 134.8 20070405 53000.01 53500.01 141.9 77.97 16.00 0 10.82 2.21 823 727 8.90 4.01 15 33 182.10 81.60 2 1.29 143.4 20070405 53000.01 53500.01 151.2 77.96 16.00 0 10.82 17.08 849 803 8.91 4.17 15 35 182.10 81.60 4 1.05 152.8 20070405 53000.01 53500.01 161.5 77.95 16.00 0 10.88 17.63 828 1003 8.95 4.16 14 39 182.10 81.60 11 0.82 163.2 20070405 53000.01 53500.01 173.4 77.93 16.00 0 10.93 10.64 841 1151 9.01 4.33 14 44 182.10 81.60 22 0.59 175.2 20070405 53000.01 53500.01 185.6 77.92 15.99 0 11.02 28.68 865 1422 9.06 4.23 13 48 182.10 81.60 30 0.38 187.6 20070405 53000.01 53500.01 199.0 77.90 15.99 0 11.04 20.26 979 1736 9.07 4.49 14 55 182.10 81.60 30 0.18 201.1 20070405 53000.01 53500.01 213.5 77.89 15.99 0 11.09 -3.06 1070 1954 9.11 4.81 15 60 182.10 81.60 46 0.00 215.7 20070405 53000.01 53500.01 229.2 77.87 15.98 0 11.14 -12.08 1114 2181 9.10 4.60 13 58 182.10 81.60 58 0.00 231.6 20070405 53000.01 53500.01 245.8 77.85 15.98 0 11.15 -2.01 1063 2271 9.13 4.57 13 61 182.10 81.60 69 0.00 248.4 20070405 53000.01 53500.01 262.9 77.83 15.98 0 11.11 -3.36 1053 2241 9.12 5.24 13 65 182.10 81.60 81 0.00 265.6 20070405 53000.01 53500.01 281.5 77.81 15.97 0 11.08 14.42 1022 2197 9.14 5.61 14 69 182.10 81.60 89 0.00 284.5 20070405 53000.01 53500.01 301.2 77.79 15.97 0 10.99 -3.56 1094 2119 9.14 7.39 19 83 182.10 81.60 100 0.00 304.3 20070405 53000.01 53500.01 321.5 77.76 15.97 0 10.95 8.17 1100 2167 9.14 8.43 22 98 182.10 81.60 100 0.00 324.8 20070405 53000.01 53500.01 343.1 77.74 15.96 0 10.89 30.75 1031 2224 9.16 9.85 24 118 182.10 81.60 100 0.00 346.6 20070405 53000.01 53500.01 365.6 77.72 15.96 0 10.82 14.71 1156 2298 9.21 13.46 35 162 182.10 81.60 100 0.00 369.4 20070405 53000.01 53500.01 390.0 77.69 15.95 0 10.75 50.58 1295 2134 9.38 25.75 71 273 182.10 81.60 100 0.00 394.0 20070405 53000.01 53500.01 411.8 77.67 15.95 0 10.67 57.13 1218 2088 9.38 31.84 88 343 182.10 81.60 100 0.00 416.0 20070405 53000.01 53500.01 437.7 77.64 15.95 0 10.67 87.85 1250 2272 9.54 43.94 124 515 182.10 81.60 100 0.00 442.1 20070405 53000.01 53500.01 466.7 77.61 15.94 0 10.62 31.67 874 2246 9.77 68.98 176 992 182.10 81.60 100 0.00 471.4 20070405 53500.01 54000.01 77.2 78.05 16.02 0 9.27 101.27 212 212 6.77 2.55 0 0 182.10 81.60 0 5.23 78.1 20070405 53500.01 54000.01 80.9 78.05 16.01 0 9.15 -62.83 207 207 7.64 18.29 0 0 182.10 81.60 0 4.99 81.8 20070405 53500.01 54000.01 84.7 78.04 16.01 0 9.64 25.45 202 202 8.24 16.04 0 0 182.10 81.60 0 4.73 85.6 20070405 53500.01 54000.01 89.1 78.04 16.01 0 9.91 8.62 195 195 8.25 8.56 0 0 182.10 81.60 0 4.43 90.0 20070405 53500.01 54000.01 93.2 78.03 16.01 0 10.28 17.36 2732 2732 10.18 6.78 7955 7955 182.10 81.60 0 5.42 94.2 20070405 53500.01 54000.01 97.3 78.03 16.01 0 10.32 3.90 203 164 9.93 4.02 104 242 182.10 81.60 0 3.83 98.3 20070405 53500.01 54000.01 100.9 78.02 16.01 0 10.71 4.99 151 227 9.81 3.15 26 90 182.10 81.60 0 3.53 102.0 20070405 53500.01 54000.01 104.7 78.02 16.01 0 10.81 3.69 193 251 9.35 2.44 10 31 182.10 81.60 0 3.22 105.8 20070405 53500.01 54000.01 109.2 78.01 16.01 0 10.82 7.34 266 257 9.08 2.27 8 18 182.10 81.60 0 2.86 110.3 20070405 53500.01 54000.01 113.6 78.00 16.01 0 10.81 17.52 334 313 9.01 2.56 8 18 182.10 81.60 0 2.53 114.9 20070405 53500.01 54000.01 118.9 78.00 16.01 0 10.76 17.42 512 412 8.92 3.26 12 23 182.10 81.60 0 2.21 120.2 20070405 53500.01 54000.01 125.6 77.99 16.01 0 10.77 12.90 750 546 8.84 3.44 14 26 182.10 81.60 1 1.86 126.9 20070405 53500.01 54000.01 133.4 77.98 16.00 0 10.78 16.46 846 683 8.89 4.10 17 34 182.10 81.60 2 1.56 134.8 20070405 53500.01 54000.01 141.9 77.97 16.00 0 10.78 3.16 853 700 8.88 4.01 16 33 182.10 81.60 2 1.29 143.4 20070405 53500.01 54000.01 151.2 77.96 16.00 0 10.81 -4.28 869 791 8.88 4.02 15 33 182.10 81.60 5 1.05 152.8 20070405 53500.01 54000.01 161.5 77.95 16.00 0 10.83 13.81 935 927 8.92 4.44 17 41 182.10 81.60 11 0.82 163.3 20070405 53500.01 54000.01 173.4 77.93 16.00 0 10.92 14.01 908 1148 8.97 4.21 15 42 182.10 81.60 22 0.59 175.2 20070405 53500.01 54000.01 185.6 77.92 15.99 0 11.01 -1.19 897 1422 9.04 4.29 14 48 182.10 81.60 31 0.38 187.6 20070405 53500.01 54000.01 199.0 77.90 15.99 0 11.05 15.95 1053 1788 9.06 4.39 15 56 182.10 81.60 31 0.18 201.1 20070405 53500.01 54000.01 213.5 77.89 15.99 0 11.07 -4.22 1131 1982 9.09 5.13 16 63 182.10 81.60 47 0.00 215.7 20070405 53500.01 54000.01 229.2 77.87 15.98 0 11.12 -12.33 1109 2147 9.10 4.75 14 61 182.10 81.60 60 0.00 231.6 20070405 53500.01 54000.01 245.8 77.85 15.98 0 11.14 -10.07 1082 2349 9.12 4.76 13 65 182.10 81.60 69 0.00 248.4 20070405 53500.01 54000.01 262.9 77.83 15.98 0 11.12 -0.86 1098 2314 9.13 5.21 14 67 182.10 81.60 81 0.00 265.7 20070405 53500.01 54000.01 281.5 77.81 15.97 0 11.06 2.62 1082 2271 9.13 6.14 16 77 182.10 81.60 89 0.00 284.4 20070405 53500.01 54000.01 301.2 77.79 15.97 0 11.01 -13.12 1068 2248 9.13 6.74 17 82 182.10 81.60 100 0.00 304.3 20070405 53500.01 54000.01 321.6 77.76 15.97 0 10.94 4.53 1075 2231 9.14 8.30 21 100 182.10 81.60 100 0.00 324.9 20070405 53500.01 54000.01 343.1 77.74 15.96 0 10.87 39.13 1202 2214 9.16 11.31 30 127 182.10 81.60 100 0.00 346.6 20070405 53500.01 54000.01 365.8 77.72 15.96 0 10.82 25.43 1167 2370 9.19 13.00 34 161 182.10 81.60 100 0.00 369.5 20070405 53500.01 54000.01 390.1 77.69 15.95 0 10.79 72.62 1163 2535 9.37 21.59 56 281 182.10 81.60 100 0.00 394.1 20070405 53500.01 54000.01 412.0 77.67 15.95 0 10.66 89.86 1285 2252 9.38 31.48 90 361 182.10 81.60 100 0.00 416.2 20070405 53500.01 54000.01 437.7 77.64 15.95 0 10.66 78.30 1246 2664 9.53 44.70 126 609 182.10 81.60 100 0.00 442.1 20070405 53500.01 54000.01 466.6 77.61 15.94 0 10.57 214.58 1248 2802 9.75 91.57 280 1385 182.10 81.60 100 0.00 471.3 20070405 54000.01 54500.01 77.3 78.05 16.02 0 9.19 -2214.07 212 212 9.38 92.06 0 0 182.10 81.60 0 5.23 78.1 20070405 54000.01 54500.01 80.9 78.05 16.01 0 9.17 49.15 207 207 8.96 71.85 0 0 182.10 81.60 0 4.99 81.8 20070405 54000.01 54500.01 84.7 78.04 16.01 0 9.65 8.88 202 202 8.24 16.11 0 0 182.10 81.60 0 4.73 85.6 20070405 54000.01 54500.01 89.1 78.04 16.01 0 9.96 -15.44 195 195 8.26 7.77 0 0 182.10 81.60 0 4.43 90.1 20070405 54000.01 54500.01 93.2 78.03 16.01 0 10.17 6.23 148 148 8.62 5.77 27 27 182.10 81.60 0 4.07 94.2 20070405 54000.01 54500.01 97.3 78.03 16.01 0 10.95 3.74 47 268 10.89 3.21 47 557 182.10 81.60 0 3.83 98.3 20070405 54000.01 54500.01 101.0 78.02 16.01 0 10.67 7.34 185 186 9.72 2.63 29 74 182.10 81.60 0 3.53 102.0 20070405 54000.01 54500.01 104.7 78.02 16.01 0 10.83 3.24 200 230 9.34 2.11 10 27 182.10 81.60 0 3.22 105.8 20070405 54000.01 54500.01 109.1 78.01 16.01 0 10.87 6.68 246 259 9.10 2.03 7 17 182.10 81.60 0 2.86 110.3 20070405 54000.01 54500.01 113.6 78.00 16.01 0 10.83 16.91 375 301 8.99 2.53 9 17 182.10 81.60 0 2.53 114.8 20070405 54000.01 54500.01 118.9 78.00 16.01 0 10.81 15.47 474 396 8.92 2.87 10 20 182.10 81.60 0 2.21 120.1 20070405 54000.01 54500.01 125.6 77.99 16.01 0 10.81 10.22 639 549 8.86 3.04 11 23 182.10 81.60 1 1.86 126.9 20070405 54000.01 54500.01 133.4 77.98 16.00 0 10.81 4.59 775 663 8.90 3.51 14 30 182.10 81.60 2 1.56 134.8 20070405 54000.01 54500.01 141.9 77.97 16.00 0 10.79 10.57 809 683 8.89 3.87 15 32 182.10 81.60 2 1.29 143.4 20070405 54000.01 54500.01 151.1 77.96 16.00 0 10.81 -5.24 828 777 8.88 3.99 15 33 182.10 81.60 5 1.05 152.7 20070405 54000.01 54500.01 161.6 77.95 16.00 0 10.88 1.66 814 956 8.92 3.90 13 36 182.10 81.60 12 0.82 163.3 20070405 54000.01 54500.01 173.4 77.93 16.00 0 10.95 5.82 786 1155 8.97 3.77 12 39 182.10 81.60 23 0.59 175.3 20070405 54000.01 54500.01 185.6 77.92 15.99 0 11.01 8.68 822 1435 9.04 4.05 12 47 182.10 81.60 31 0.38 187.6 20070405 54000.01 54500.01 199.1 77.90 15.99 0 11.05 -7.15 978 1811 9.05 4.18 13 54 182.10 81.60 32 0.18 201.2 20070405 54000.01 54500.01 213.5 77.89 15.99 0 11.11 -15.78 999 2062 9.10 4.39 13 58 182.10 81.60 47 0.00 215.7 20070405 54000.01 54500.01 229.2 77.87 15.98 0 11.13 -26.36 1010 2203 9.09 4.33 12 58 182.10 81.60 60 0.00 231.6 20070405 54000.01 54500.01 245.8 77.85 15.98 0 11.13 -26.22 1034 2345 9.12 4.71 13 65 182.10 81.60 70 0.00 248.3 20070405 54000.01 54500.01 262.9 77.83 15.98 0 11.09 -18.22 1000 2328 9.11 5.23 13 69 182.10 81.60 81 0.00 265.7 20070405 54000.01 54500.01 281.5 77.81 15.97 0 11.04 5.46 1014 2318 9.12 6.07 15 78 182.10 81.60 89 0.00 284.4 20070405 54000.01 54500.01 301.1 77.79 15.97 0 10.98 19.43 1033 2225 9.13 7.00 18 88 182.10 81.60 100 0.00 304.2 20070405 54000.01 54500.01 321.6 77.76 15.97 0 10.92 -14.30 1023 2256 9.14 8.30 20 104 182.10 81.60 100 0.00 324.9 20070405 54000.01 54500.01 343.0 77.74 15.96 0 10.87 22.14 990 2367 9.16 9.56 23 126 182.10 81.60 100 0.00 346.6 20070405 54000.01 54500.01 365.7 77.72 15.96 0 10.81 43.15 1109 2356 9.19 13.11 34 165 182.10 81.60 100 0.00 369.4 20070405 54000.01 54500.01 390.1 77.69 15.95 0 10.75 9.00 1198 2517 9.38 24.66 64 311 182.10 81.60 100 0.00 394.0 20070405 54000.01 54500.01 411.9 77.67 15.95 0 10.66 20.64 1239 2211 9.38 32.10 87 359 182.10 81.60 100 0.00 416.0 20070405 54000.01 54500.01 437.9 77.64 15.95 0 10.58 -54.26 1201 2198 9.54 53.53 150 627 182.10 81.60 100 0.00 442.3 20070405 54000.01 54500.01 466.9 77.61 15.94 0 10.57 -96.62 1337 2566 9.74 92.79 294 1258 182.10 81.60 100 0.00 471.7 20070405 54500.01 55000.00 77.2 78.05 16.02 0 8.17 158.31 212 212 6.17 8.22 0 0 182.10 81.60 0 5.23 78.1 20070405 54500.01 55000.00 80.9 78.05 16.01 0 9.28 122.12 207 207 8.14 50.92 0 0 182.10 81.60 0 4.99 81.7 20070405 54500.01 55000.00 84.7 78.04 16.01 0 9.67 2.68 202 202 8.26 16.18 0 0 182.10 81.60 0 4.73 85.6 20070405 54500.01 55000.00 89.0 78.04 16.01 0 10.00 1.99 195 195 8.30 7.50 0 0 182.10 81.60 0 4.43 90.0 20070405 54500.01 55000.00 93.2 78.03 16.01 0 10.22 6.58 114 114 8.74 5.64 44 44 182.10 81.60 0 3.82 94.2 20070405 54500.01 55000.00 97.2 78.03 16.01 0 10.72 -1.14 116 255 10.31 2.94 53 265 182.10 81.60 0 3.83 98.3 20070405 54500.01 55000.00 101.0 78.02 16.01 0 10.81 -1.29 162 215 9.78 2.51 20 64 182.10 81.60 0 3.53 102.0 20070405 54500.01 55000.00 104.7 78.02 16.01 0 10.92 -2.06 173 236 9.43 1.90 8 26 182.10 81.60 0 3.22 105.8 20070405 54500.01 55000.00 109.1 78.01 16.01 0 10.90 7.17 249 252 9.11 2.03 6 15 182.10 81.60 0 2.86 110.3 20070405 54500.01 55000.00 113.6 78.01 16.01 0 10.87 12.51 352 316 9.01 2.48 8 17 182.10 81.60 0 2.53 114.8 20070405 54500.01 55000.00 118.8 78.00 16.01 0 10.82 8.91 513 407 8.94 2.98 11 21 182.10 81.60 0 2.21 120.1 20070405 54500.01 55000.00 125.6 77.99 16.01 0 10.82 11.49 699 563 8.87 3.26 12 24 182.10 81.60 1 1.86 126.9 20070405 54500.01 55000.00 133.4 77.98 16.00 0 10.84 14.70 856 694 8.91 3.76 16 31 182.10 81.60 1 1.56 134.8 20070405 54500.01 55000.00 141.9 77.97 16.00 0 10.82 -1.81 849 739 8.90 4.00 15 33 182.10 81.60 2 1.29 143.4 20070405 54500.01 55000.00 151.2 77.96 16.00 0 10.83 -6.45 851 769 8.91 3.93 15 33 182.10 81.60 5 1.05 152.8 20070405 54500.01 55000.00 161.6 77.95 16.00 0 10.87 13.05 910 940 8.94 4.24 16 39 182.10 81.60 12 0.82 163.3 20070405 54500.01 55000.00 173.4 77.93 16.00 0 10.96 -8.31 859 1170 8.99 4.12 13 41 182.10 81.60 23 0.59 175.2 20070405 54500.01 55000.00 185.6 77.92 15.99 0 11.02 3.95 913 1444 9.06 4.38 14 50 182.10 81.60 31 0.38 187.6 20070405 54500.01 55000.00 199.0 77.90 15.99 0 11.06 -10.55 1060 1815 9.08 4.50 15 58 182.10 81.60 32 0.18 201.1 20070405 54500.01 55000.00 213.5 77.89 15.99 0 11.09 -25.16 1080 2021 9.11 4.93 15 63 182.10 81.60 48 0.00 215.8 20070405 54500.01 55000.00 229.2 77.87 15.98 0 11.10 -17.01 1103 2153 9.10 5.00 14 63 182.10 81.60 61 0.00 231.6 20070405 54500.01 55000.00 245.8 77.85 15.98 0 11.11 -18.44 1063 2310 9.12 5.19 14 68 182.10 81.60 70 0.00 248.4 20070405 54500.01 55000.00 263.0 77.83 15.98 0 11.07 -12.49 1095 2325 9.13 5.86 16 74 182.10 81.60 81 0.00 265.7 20070405 54500.01 55000.00 281.5 77.81 15.97 0 11.03 5.25 1083 2343 9.14 6.66 17 84 182.10 81.60 89 0.00 284.4 20070405 54500.01 55000.00 301.2 77.79 15.97 0 10.98 7.63 1065 2240 9.13 7.30 18 89 182.10 81.60 100 0.00 304.3 20070405 54500.01 55000.00 321.6 77.76 15.97 0 10.91 5.01 1092 2221 9.14 9.05 23 109 182.10 81.60 100 0.00 324.9 20070405 54500.01 55000.00 343.0 77.74 15.96 0 10.88 22.40 1075 2382 9.17 9.94 25 130 182.10 81.60 100 0.00 346.6 20070405 54500.01 55000.00 365.7 77.72 15.96 0 10.77 4.37 1232 2316 9.19 15.54 42 181 182.10 81.60 100 0.00 369.4 20070405 54500.01 55000.00 390.2 77.69 15.95 0 10.79 26.16 1066 2733 9.38 20.00 50 300 182.10 81.60 100 0.00 394.1 20070405 54500.01 55000.00 411.7 77.67 15.95 0 10.71 60.50 1204 2393 9.38 27.04 73 333 182.10 81.60 100 0.00 415.9 20070405 54500.01 55000.00 437.9 77.64 15.95 0 10.69 35.43 1096 2814 9.54 39.85 103 601 182.10 81.60 100 0.00 442.3 20070405 54500.01 55000.00 466.7 77.61 15.94 0 10.60 64.86 1004 2822 9.77 79.36 221 1353 182.10 81.60 100 0.00 471.4 20070405 55000.00 55500.00 77.2 78.05 16.02 0 8.87 82.28 212 212 7.37 17.78 0 0 182.10 81.60 0 5.23 78.0 20070405 55000.00 55500.00 80.9 78.05 16.01 0 9.16 39.65 207 207 8.43 99.49 0 0 182.10 81.60 0 4.99 81.8 20070405 55000.00 55500.00 84.7 78.04 16.01 0 9.69 0.80 202 202 8.27 16.00 0 0 182.10 81.60 0 4.73 85.6 20070405 55000.00 55500.00 89.1 78.04 16.01 0 9.97 -11.14 195 195 8.30 8.27 0 0 182.10 81.60 0 4.43 90.1 20070405 55000.00 55500.00 92.8 78.03 16.01 0 10.21 5.95 763 763 10.05 8.09 3917 3917 182.10 81.60 0 4.96 93.8 20070405 55000.00 55500.00 97.5 78.03 16.01 0 11.12 4.34 40 309 10.99 3.65 34 545 182.10 81.60 0 3.83 98.5 20070405 55000.00 55500.00 100.9 78.02 16.01 0 10.69 -4.15 202 183 9.67 2.69 27 64 182.10 81.60 0 3.53 102.0 20070405 55000.00 55500.00 104.6 78.02 16.01 0 10.83 4.72 206 211 9.36 2.14 11 26 182.10 81.60 0 3.22 105.8 20070405 55000.00 55500.00 109.2 78.01 16.01 0 10.89 12.04 249 259 9.13 2.11 7 17 182.10 81.60 0 2.86 110.3 20070405 55000.00 55500.00 113.7 78.00 16.01 0 10.85 13.44 369 332 9.01 2.72 8 18 182.10 81.60 0 2.53 114.9 20070405 55000.00 55500.00 118.9 78.00 16.01 0 10.83 22.29 473 425 8.96 3.03 10 22 182.10 81.60 0 2.21 120.1 20070405 55000.00 55500.00 125.6 77.99 16.01 0 10.82 17.16 722 546 8.88 3.21 13 25 182.10 81.60 1 1.86 127.0 20070405 55000.00 55500.00 133.3 77.98 16.00 0 10.82 18.95 803 656 8.90 3.92 15 30 182.10 81.60 1 1.56 134.8 20070405 55000.00 55500.00 141.8 77.97 16.00 0 10.82 6.90 871 736 8.91 4.05 16 33 182.10 81.60 2 1.29 143.3 20070405 55000.00 55500.00 151.2 77.96 16.00 0 10.84 10.98 907 800 8.90 3.98 16 34 182.10 81.60 5 1.05 152.8 20070405 55000.00 55500.00 161.5 77.95 16.00 0 10.90 14.58 887 972 8.95 3.98 15 38 182.10 81.60 12 0.82 163.2 20070405 55000.00 55500.00 173.5 77.93 16.00 0 10.97 -5.70 892 1205 9.01 4.29 14 44 182.10 81.60 23 0.59 175.3 20070405 55000.00 55500.00 185.6 77.92 15.99 0 11.03 7.89 935 1488 9.07 4.56 14 51 182.10 81.60 33 0.38 187.5 20070405 55000.00 55500.00 199.1 77.90 15.99 0 11.05 10.43 1087 1823 9.08 4.80 16 59 182.10 81.60 33 0.18 201.2 20070405 55000.00 55500.00 213.5 77.89 15.99 0 11.07 -19.65 1083 1977 9.11 5.28 16 66 182.10 81.60 49 0.00 215.8 20070405 55000.00 55500.00 229.2 77.87 15.98 0 11.10 -16.09 1063 2137 9.10 5.01 14 62 182.10 81.60 62 0.00 231.6 20070405 55000.00 55500.00 245.8 77.85 15.98 0 11.09 -5.28 1078 2247 9.11 5.27 15 68 182.10 81.60 71 0.00 248.4 20070405 55000.00 55500.00 263.0 77.83 15.98 0 11.07 10.73 1066 2315 9.13 5.72 15 74 182.10 81.60 81 0.00 265.7 20070405 55000.00 55500.00 281.5 77.81 15.97 0 11.02 2.25 1099 2322 9.13 6.85 17 84 182.10 81.60 89 0.00 284.4 20070405 55000.00 55500.00 301.2 77.79 15.97 0 10.98 26.41 1070 2312 9.13 7.28 18 90 182.10 81.60 100 0.00 304.3 20070405 55000.00 55500.00 321.6 77.76 15.97 0 10.91 41.20 1102 2433 9.15 9.19 23 119 182.10 81.60 100 0.00 324.9 20070405 55000.00 55500.00 342.9 77.74 15.96 0 10.87 51.00 1096 2357 9.17 10.42 26 132 182.10 81.60 100 0.00 346.4 20070405 55000.00 55500.00 365.8 77.72 15.96 0 10.80 44.13 1122 2411 9.20 13.98 35 174 182.10 81.60 100 0.00 369.5 20070405 55000.00 55500.00 390.1 77.69 15.95 0 10.75 45.15 1223 2467 9.39 25.50 68 316 182.10 81.60 100 0.00 394.0 20070405 55000.00 55500.00 411.9 77.67 15.95 0 10.70 8.86 1247 2643 9.40 29.83 82 398 182.10 81.60 100 0.00 416.1 20070405 55000.00 55500.00 437.8 77.64 15.95 0 10.59 54.15 1116 2094 9.52 48.62 130 556 182.10 81.60 100 0.00 442.3 20070405 55000.00 55500.00 466.5 77.61 15.94 0 10.61 22.64 1252 2877 9.75 82.12 251 1278 182.10 81.60 100 0.00 471.2 20070405 55500.00 60000.00 77.5 78.05 16.02 0 10.20 -64.51 212 212 7.70 2.39 0 0 182.10 81.60 0 5.23 78.4 20070405 55500.00 60000.00 80.6 78.05 16.01 0 10.21 141.69 207 207 9.88 84.71 0 0 182.10 81.60 0 4.99 81.4 20070405 55500.00 60000.00 85.4 78.04 16.01 0 8.67 -124.38 202 202 8.67 792.66 0 0 182.10 81.60 0 4.73 86.4 20070405 55500.00 60000.00 89.7 78.03 16.01 0 9.90 -58.28 195 195 8.98 42.92 0 0 182.10 81.60 0 4.43 90.6 20070405 55500.00 60000.00 93.5 78.03 16.01 2 10.07 -29.14 191 191 10.22 24.64 2922 2922 182.10 81.60 0 4.30 94.5 20070405 55500.00 60000.00 97.6 78.02 16.01 2 10.51 -0.00 181 181 10.55 12.53 265 685 182.10 81.60 0 3.83 98.6 20070405 55500.00 60000.00 101.0 78.02 16.01 0 10.62 -40.42 119 221 10.43 39.48 115 463 182.10 81.60 0 3.53 102.1 20070405 55500.00 60000.00 105.1 78.02 16.01 0 10.77 7.99 181 242 9.71 14.97 31 85 182.10 81.60 0 3.22 106.2 20070405 55500.00 60000.00 109.1 78.01 16.01 0 10.72 -3.32 257 253 9.56 14.57 30 62 182.10 81.60 0 2.86 110.2 20070405 55500.00 60000.00 113.8 78.00 16.01 0 10.82 7.19 380 344 9.57 11.92 24 56 182.10 81.60 0 2.53 115.0 20070405 55500.00 60000.00 118.9 78.00 16.01 0 10.80 47.53 588 423 9.63 16.29 35 80 182.10 81.60 1 2.21 120.1 20070405 55500.00 60000.00 125.7 77.99 16.01 0 10.78 26.94 773 576 9.80 22.00 70 133 182.10 81.60 0 1.86 127.1 20070405 55500.00 60000.00 133.2 77.98 16.00 0 10.74 -51.82 1120 672 9.75 38.63 124 222 182.10 81.60 1 1.56 134.6 20070405 55500.00 60000.00 141.9 77.97 16.00 0 10.80 19.79 792 647 9.66 21.93 60 131 182.10 81.60 2 1.29 143.4 20070405 55500.00 60000.00 151.3 77.96 16.00 0 10.83 35.74 920 829 9.84 20.90 75 165 182.10 81.60 5 1.05 152.9 20070405 55500.00 60000.00 161.4 77.95 16.00 0 10.85 -30.89 931 810 9.72 28.04 84 175 182.10 81.60 13 0.82 163.1 20070405 55500.00 60000.00 173.9 77.93 16.00 0 10.94 4.54 963 1191 9.89 18.41 67 189 182.10 81.60 24 0.59 175.7 20070405 55500.00 60000.00 186.2 77.92 15.99 0 11.02 20.56 1069 1458 9.65 14.12 49 153 182.10 81.60 33 0.38 188.1 20070405 55500.00 60000.00 199.8 77.90 15.99 0 11.04 -18.45 1130 1869 9.36 8.23 30 111 182.10 81.60 33 0.18 201.9 20070405 55500.00 60000.00 214.5 77.88 15.99 0 11.06 5.33 1130 2054 9.16 6.21 19 78 182.10 81.60 49 0.00 216.7 20070405 55500.00 60000.00 229.3 77.87 15.98 0 11.09 -10.46 1083 2182 9.10 5.06 15 65 182.10 81.60 62 0.00 231.7 20070405 55500.00 60000.00 245.9 77.85 15.98 0 11.09 -1.79 1134 2321 9.12 5.50 16 71 182.10 81.60 72 0.00 248.4 20070405 55500.00 60000.00 262.8 77.83 15.98 0 11.06 4.15 1155 2388 9.14 6.13 17 79 182.10 81.60 81 0.00 265.6 20070405 55500.00 60000.00 281.5 77.81 15.97 0 11.00 16.92 1187 2349 9.14 7.48 20 92 182.10 81.60 89 0.00 284.5 20070405 55500.00 60000.00 301.2 77.79 15.97 0 10.95 10.64 1176 2291 9.13 8.33 22 99 182.10 81.60 100 0.00 304.3 20070405 55500.00 60000.00 321.6 77.76 15.97 0 10.88 51.75 1155 2333 9.14 10.03 26 122 182.10 81.60 100 0.00 324.9 20070405 55500.00 60000.00 343.1 77.74 15.96 0 10.83 57.52 1199 2378 9.16 12.17 32 146 182.10 81.60 100 0.00 346.6 20070405 55500.00 60000.00 365.7 77.72 15.96 0 10.79 61.75 1198 2531 9.19 14.27 38 186 182.10 81.60 100 0.00 369.5 20070405 55500.00 60000.00 390.1 77.69 15.95 0 10.69 67.77 1448 2581 9.39 32.99 96 393 182.10 81.60 100 0.00 394.1 20070405 55500.00 60000.00 411.9 77.67 15.95 0 10.64 81.51 1281 2459 9.38 34.06 93 409 182.10 81.60 100 0.00 416.1 20070405 55500.00 60000.00 437.7 77.64 15.95 0 10.66 168.37 1555 2787 9.54 52.75 166 679 182.10 81.60 100 0.00 442.2 20070405 55500.00 60000.00 466.6 77.61 15.94 0 10.43 81.49 1913 2346 9.74 135.45 589 1700 182.10 81.60 100 0.00 471.3 20070405 60000.00 60500.00 77.2 78.05 16.02 0 8.79 119.32 212 212 6.79 7.13 0 0 182.10 81.60 0 5.23 78.1 20070405 60000.00 60500.00 80.9 78.05 16.01 0 9.23 291.20 206 206 7.71 22.40 0 0 182.10 81.60 0 4.99 81.8 20070405 60000.00 60500.00 84.6 78.04 16.01 0 9.68 28.73 201 201 8.26 14.21 0 0 182.10 81.60 0 4.73 85.5 20070405 60000.00 60500.00 89.1 78.04 16.01 0 9.87 18.42 194 194 8.28 9.93 0 0 182.10 81.60 0 4.42 90.0 20070405 60000.00 60500.00 93.2 78.03 16.01 0 10.21 -15.91 2287 2287 10.15 8.10 7342 7342 182.10 81.60 0 5.29 94.2 20070405 60000.00 60500.00 97.3 78.03 16.01 0 10.80 1.02 41 289 10.78 5.63 44 652 182.10 81.60 0 3.82 98.4 20070405 60000.00 60500.00 100.9 78.02 16.01 0 10.70 -3.68 114 221 9.97 3.57 27 119 182.10 81.60 0 3.52 102.0 20070405 60000.00 60500.00 104.7 78.02 16.01 0 10.75 -0.03 214 212 9.30 2.34 11 28 182.10 81.60 0 3.21 105.8 20070405 60000.00 60500.00 109.2 78.01 16.01 0 10.81 14.48 291 258 9.06 2.35 8 18 182.10 81.60 0 2.85 110.3 20070405 60000.00 60500.00 113.6 78.01 16.01 0 10.83 27.91 393 328 8.98 2.63 9 18 182.10 81.60 0 2.53 114.8 20070405 60000.00 60500.00 118.8 78.00 16.01 0 10.80 20.01 600 426 8.92 3.26 12 23 182.10 81.60 0 2.20 120.1 20070405 60000.00 60500.00 125.6 77.99 16.01 0 10.80 18.30 761 557 8.85 3.27 13 25 182.10 81.60 0 1.86 126.9 20070405 60000.00 60500.00 133.4 77.98 16.00 0 10.81 -3.25 821 632 8.89 3.72 15 30 182.10 81.60 1 1.56 134.8 20070405 60000.00 60500.00 141.9 77.97 16.00 0 10.81 -9.72 866 695 8.89 3.75 16 32 182.10 81.60 3 1.29 143.4 20070405 60000.00 60500.00 151.2 77.96 16.00 0 10.83 8.86 887 798 8.89 3.93 15 33 182.10 81.60 5 1.05 152.8 20070405 60000.00 60500.00 161.5 77.95 16.00 0 10.89 -11.86 902 1010 8.93 4.08 15 38 182.10 81.60 13 0.82 163.2 20070405 60000.00 60500.00 173.4 77.93 16.00 0 10.94 -1.50 907 1202 8.98 4.28 14 43 182.10 81.60 24 0.59 175.3 20070405 60000.00 60500.00 185.7 77.92 15.99 0 11.00 20.00 940 1504 9.04 4.60 14 52 182.10 81.60 33 0.39 187.6 20070405 60000.00 60500.00 199.1 77.90 15.99 0 11.04 2.78 1036 1821 9.06 4.56 15 58 182.10 81.60 34 0.18 201.2 20070405 60000.00 60500.00 213.4 77.89 15.99 0 11.05 0.13 1039 1923 9.09 5.13 15 62 182.10 81.60 50 0.00 215.7 20070405 60000.00 60500.00 229.2 77.87 15.98 0 11.08 -21.67 1061 2176 9.09 5.10 14 65 182.10 81.60 63 0.00 231.6 20070405 60000.00 60500.00 245.8 77.85 15.98 0 11.08 -13.09 1058 2304 9.11 5.32 14 71 182.10 81.60 72 0.00 248.4 20070405 60000.00 60500.00 262.9 77.83 15.98 0 11.05 -6.59 1091 2348 9.12 5.89 16 76 182.10 81.60 81 0.00 265.7 20070405 60000.00 60500.00 281.5 77.81 15.97 0 11.02 -0.47 1069 2438 9.13 6.55 17 88 182.10 81.60 89 0.00 284.4 20070405 60000.00 60500.00 301.1 77.79 15.97 0 10.93 8.83 1104 2291 9.12 8.08 21 100 182.10 81.60 100 0.00 304.2 20070405 60000.00 60500.00 321.6 77.76 15.97 0 10.90 -8.21 1069 2444 9.14 8.94 22 118 182.10 81.60 100 0.00 324.9 20070405 60000.00 60500.00 343.0 77.74 15.96 0 10.85 30.22 1113 2469 9.17 11.04 28 146 182.10 81.60 100 0.00 346.5 20070405 60000.00 60500.00 365.7 77.72 15.96 0 10.79 -3.87 1062 2493 9.18 13.01 32 176 182.10 81.60 100 0.00 369.5 20070405 60000.00 60500.00 390.1 77.69 15.95 0 10.70 38.42 1186 2444 9.36 26.79 71 337 182.10 81.60 100 0.00 394.1 20070405 60000.00 60500.00 412.1 77.67 15.95 0 10.70 33.46 1295 2597 9.39 29.57 85 389 182.10 81.60 100 0.00 416.3 20070405 60000.00 60500.00 437.9 77.64 15.95 0 10.62 89.23 1304 2701 9.54 51.63 147 697 182.10 81.60 100 0.00 442.3 20070405 60000.00 60500.00 466.6 77.61 15.94 0 10.55 152.17 1586 3047 9.75 110.88 385 1648 182.10 81.60 100 0.00 471.3 20070405 60500.00 61000.00 77.3 78.05 16.02 0 9.31 -19.18 212 212 6.81 2.51 0 0 182.10 81.60 0 5.23 78.1 20070405 60500.00 61000.00 80.9 78.05 16.01 0 9.14 121.46 206 206 8.30 92.47 0 0 182.10 81.60 0 4.99 81.7 20070405 60500.00 61000.00 84.5 78.04 16.01 0 9.58 20.14 201 201 8.29 19.82 0 0 182.10 81.60 0 4.73 85.4 20070405 60500.00 61000.00 89.2 78.04 16.01 0 9.87 -2.15 194 194 8.35 11.15 0 0 182.10 81.60 0 4.42 90.1 20070405 60500.00 61000.00 93.2 78.03 16.01 0 10.02 -4.25 141 141 8.90 7.98 134 134 182.10 81.60 0 4.18 94.2 20070405 60500.00 61000.00 97.3 78.03 16.01 0 10.76 -3.09 46 261 10.79 4.12 55 660 182.10 81.60 0 3.82 98.3 20070405 60500.00 61000.00 100.9 78.02 16.01 0 10.48 -7.02 226 154 9.59 3.54 41 80 182.10 81.60 0 3.52 102.0 20070405 60500.00 61000.00 104.7 78.02 16.01 0 10.76 4.84 182 220 9.37 2.57 11 31 182.10 81.60 0 3.21 105.8 20070405 60500.00 61000.00 109.2 78.01 16.01 0 10.82 16.89 269 254 9.09 2.25 8 18 182.10 81.60 0 2.85 110.3 20070405 60500.00 61000.00 113.6 78.01 16.01 0 10.83 25.24 367 323 8.99 2.60 8 18 182.10 81.60 0 2.53 114.8 20070405 60500.00 61000.00 118.9 78.00 16.01 0 10.80 19.80 554 443 8.93 3.20 12 23 182.10 81.60 0 2.20 120.1 20070405 60500.00 61000.00 125.5 77.99 16.01 0 10.80 4.67 747 548 8.85 3.21 13 25 182.10 81.60 0 1.86 126.9 20070405 60500.00 61000.00 133.4 77.98 16.00 0 10.82 -2.88 806 660 8.89 3.77 14 29 182.10 81.60 1 1.56 134.8 20070405 60500.00 61000.00 141.9 77.97 16.00 0 10.80 -0.49 870 681 8.87 3.96 16 31 182.10 81.60 3 1.29 143.4 20070405 60500.00 61000.00 151.1 77.96 16.00 0 10.83 -12.14 919 816 8.89 4.06 16 35 182.10 81.60 5 1.05 152.7 20070405 60500.00 61000.00 161.6 77.95 16.00 0 10.88 -9.55 882 994 8.94 4.10 15 38 182.10 81.60 13 0.82 163.3 20070405 60500.00 61000.00 173.3 77.93 16.00 0 10.95 1.29 895 1206 8.98 4.19 14 42 182.10 81.60 24 0.59 175.2 20070405 60500.00 61000.00 185.6 77.92 15.99 0 11.02 -9.59 894 1492 9.05 4.34 13 49 182.10 81.60 34 0.39 187.6 20070405 60500.00 61000.00 199.1 77.90 15.99 0 11.06 -6.52 980 1865 9.07 4.38 14 57 182.10 81.60 34 0.18 201.2 20070405 60500.00 61000.00 213.5 77.89 15.99 0 11.07 -8.46 1028 2022 9.10 4.97 15 64 182.10 81.60 51 0.00 215.7 20070405 60500.00 61000.00 229.2 77.87 15.98 0 11.08 -21.97 1061 2194 9.09 5.16 14 65 182.10 81.60 63 0.00 231.6 20070405 60500.00 61000.00 245.8 77.85 15.98 0 11.10 -9.35 1022 2430 9.11 4.97 13 70 182.10 81.60 72 0.00 248.4 20070405 60500.00 61000.00 263.0 77.83 15.98 0 11.07 -16.28 1036 2427 9.12 5.48 14 75 182.10 81.60 81 0.00 265.7 20070405 60500.00 61000.00 281.5 77.81 15.97 0 11.03 -6.59 1090 2465 9.13 6.51 17 86 182.10 81.60 89 0.00 284.4 20070405 60500.00 61000.00 301.1 77.79 15.97 0 10.96 8.12 1099 2276 9.13 7.68 20 94 182.10 81.60 100 0.00 304.2 20070405 60500.00 61000.00 321.5 77.76 15.97 0 10.89 23.97 1147 2372 9.14 9.51 25 120 182.10 81.60 100 0.00 324.8 20070405 60500.00 61000.00 343.1 77.74 15.96 0 10.83 5.66 1128 2398 9.16 11.66 30 150 182.10 81.60 100 0.00 346.7 20070405 60500.00 61000.00 365.7 77.72 15.96 0 10.79 18.18 1190 2506 9.19 14.53 38 185 182.10 81.60 100 0.00 369.4 20070405 60500.00 61000.00 390.1 77.69 15.95 0 10.73 37.46 1158 2472 9.36 24.37 62 308 182.10 81.60 100 0.00 394.1 20070405 60500.00 61000.00 412.0 77.67 15.95 0 10.70 61.13 1103 2648 9.40 27.33 69 384 182.10 81.60 100 0.00 416.2 20070405 60500.00 61000.00 438.4 77.64 15.95 0 10.63 55.32 1103 2414 9.57 51.14 129 640 182.10 81.60 100 0.00 442.8 20070405 60500.00 61000.00 466.5 77.61 15.94 0 10.57 27.33 1162 2420 9.72 83.41 243 1120 182.10 81.60 100 0.00 471.2 20070405 61000.00 61500.00 77.2 78.05 16.02 0 7.48 -2927.79 212 212 6.48 301.89 0 0 182.10 81.60 0 5.23 78.0 20070405 61000.00 61500.00 80.9 78.05 16.01 2 9.40 -1463.90 206 206 9.44 54.71 0 0 182.10 81.60 0 4.99 81.8 20070405 61000.00 61500.00 84.7 78.04 16.01 0 9.56 -15.68 201 201 8.25 19.80 0 0 182.10 81.60 0 4.73 85.6 20070405 61000.00 61500.00 89.0 78.04 16.01 0 9.87 -8.32 194 194 8.29 9.68 0 0 182.10 81.60 0 4.42 90.0 20070405 61000.00 61500.00 93.2 78.03 16.01 0 10.03 -22.80 219 219 8.97 9.70 152 152 182.10 81.60 0 4.13 94.2 20070405 61000.00 61500.00 97.3 78.03 16.01 0 10.79 -13.88 40 261 10.73 5.37 40 547 182.10 81.60 0 3.82 98.3 20070405 61000.00 61500.00 100.9 78.02 16.01 0 10.48 -1.66 223 162 9.61 3.70 42 85 182.10 81.60 0 3.52 102.0 20070405 61000.00 61500.00 104.7 78.02 16.01 0 10.82 8.16 169 227 9.44 2.35 10 32 182.10 81.60 0 3.21 105.8 20070405 61000.00 61500.00 109.1 78.01 16.01 0 10.85 13.28 250 270 9.12 2.26 7 18 182.10 81.60 0 2.85 110.3 20070405 61000.00 61500.00 113.6 78.00 16.01 0 10.84 6.08 365 334 9.01 2.63 8 18 182.10 81.60 0 2.53 114.8 20070405 61000.00 61500.00 118.8 78.00 16.01 0 10.81 14.82 555 453 8.94 3.21 11 23 182.10 81.60 0 2.20 120.1 20070405 61000.00 61500.00 125.6 77.99 16.01 0 10.81 13.67 802 587 8.86 3.28 14 26 182.10 81.60 0 1.86 126.9 20070405 61000.00 61500.00 133.4 77.98 16.00 0 10.78 0.36 915 626 8.88 4.18 19 33 182.10 81.60 1 1.56 134.8 20070405 61000.00 61500.00 141.8 77.97 16.00 0 10.78 -19.01 906 717 8.88 4.34 18 35 182.10 81.60 3 1.29 143.3 20070405 61000.00 61500.00 151.1 77.96 16.00 0 10.83 -2.86 900 868 8.91 4.17 16 37 182.10 81.60 5 1.05 152.7 20070405 61000.00 61500.00 161.5 77.95 16.00 0 10.87 12.41 956 966 8.94 4.36 17 40 182.10 81.60 14 0.82 163.3 20070405 61000.00 61500.00 173.4 77.93 16.00 0 10.97 -15.36 882 1244 9.01 4.10 14 43 182.10 81.60 24 0.59 175.2 20070405 61000.00 61500.00 185.6 77.92 15.99 0 11.02 -8.60 947 1500 9.07 4.64 15 52 182.10 81.60 35 0.39 187.6 20070405 61000.00 61500.00 199.0 77.90 15.99 0 11.07 5.43 1072 1954 9.09 4.74 15 63 182.10 81.60 35 0.18 201.1 20070405 61000.00 61500.00 213.5 77.89 15.99 0 11.09 7.70 1038 2055 9.12 5.06 15 65 182.10 81.60 52 0.00 215.7 20070405 61000.00 61500.00 229.2 77.87 15.98 0 11.10 -20.27 1040 2242 9.12 5.09 14 67 182.10 81.60 65 0.00 231.6 20070405 61000.00 61500.00 245.8 77.85 15.98 0 11.10 -8.64 1059 2410 9.14 5.30 15 74 182.10 81.60 73 0.00 248.4 20070405 61000.00 61500.00 262.9 77.83 15.98 0 11.08 -3.62 1106 2478 9.16 6.03 16 82 182.10 81.60 82 0.00 265.6 20070405 61000.00 61500.00 281.4 77.81 15.97 0 11.04 25.22 1079 2498 9.16 6.75 17 91 182.10 81.60 89 0.00 284.3 20070405 61000.00 61500.00 301.1 77.79 15.97 0 10.99 26.79 1111 2453 9.17 7.89 20 103 182.10 81.60 100 0.00 304.2 20070405 61000.00 61500.00 321.5 77.76 15.97 0 10.92 27.72 1146 2512 9.18 9.79 26 130 182.10 81.60 100 0.00 324.9 20070405 61000.00 61500.00 343.0 77.74 15.96 0 10.86 -16.62 1152 2587 9.21 11.98 32 165 182.10 81.60 100 0.00 346.5 20070405 61000.00 61500.00 365.7 77.72 15.96 0 10.81 70.19 1130 2663 9.23 14.71 37 204 182.10 81.60 100 0.00 369.4 20070405 61000.00 61500.00 390.0 77.69 15.95 0 10.71 63.03 1277 2497 9.42 30.83 85 383 182.10 81.60 100 0.00 394.0 20070405 61000.00 61500.00 411.8 77.67 15.95 0 10.70 106.94 1206 2732 9.43 31.20 83 433 182.10 81.60 100 0.00 416.0 20070405 61000.00 61500.00 437.2 77.64 15.95 0 10.56 135.76 1153 2480 9.64 67.93 177 884 182.10 81.60 100 0.00 441.6 20070405 61000.00 61500.00 466.8 77.61 15.94 0 10.66 -88.13 1281 3250 9.86 101.39 283 1615 182.10 81.60 100 0.00 471.5 20070405 61500.00 62000.00 77.2 78.05 16.02 0 8.07 7317.69 212 212 8.07 52.21 0 0 182.10 81.60 0 5.23 78.0 20070405 61500.00 62000.00 80.9 78.05 16.01 0 9.40 48.13 206 206 8.93 44.07 0 0 182.10 81.60 0 4.99 81.8 20070405 61500.00 62000.00 84.6 78.04 16.01 0 9.55 -18.85 201 201 8.29 22.02 0 0 182.10 81.60 0 4.73 85.6 20070405 61500.00 62000.00 89.1 78.04 16.01 0 9.87 17.49 194 194 8.31 10.43 0 0 182.10 81.60 0 4.42 90.1 20070405 61500.00 62000.00 93.1 78.03 16.01 0 10.02 24.67 117 117 8.79 10.12 65 65 182.10 81.60 0 3.73 94.1 20070405 61500.00 62000.00 97.3 78.03 16.01 2 10.14 12.33 149 149 10.17 6.84 189 519 182.10 81.60 0 3.82 98.4 20070405 61500.00 62000.00 100.9 78.02 16.01 0 10.58 -9.67 148 206 9.85 4.46 36 121 182.10 81.60 0 3.52 102.0 20070405 61500.00 62000.00 104.7 78.02 16.01 0 10.80 3.19 169 233 9.45 2.63 11 34 182.10 81.60 0 3.21 105.9 20070405 61500.00 62000.00 109.2 78.01 16.01 0 10.83 11.97 270 256 9.12 2.49 8 19 182.10 81.60 0 2.85 110.4 20070405 61500.00 62000.00 113.6 78.01 16.01 0 10.84 12.15 354 342 9.05 2.84 9 21 182.10 81.60 0 2.53 114.8 20070405 61500.00 62000.00 118.9 78.00 16.01 0 10.81 11.14 569 467 8.97 3.55 13 26 182.10 81.60 0 2.20 120.1 20070405 61500.00 62000.00 125.6 77.99 16.01 0 10.82 5.89 730 578 8.89 3.49 13 27 182.10 81.60 0 1.86 126.9 20070405 61500.00 62000.00 133.3 77.98 16.00 0 10.79 8.35 900 645 8.94 4.35 20 36 182.10 81.60 1 1.56 134.7 20070405 61500.00 62000.00 141.9 77.97 16.00 0 10.80 -9.01 826 687 8.92 4.29 17 34 182.10 81.60 3 1.29 143.4 20070405 61500.00 62000.00 151.2 77.96 16.00 0 10.83 -9.41 902 804 8.94 4.50 17 38 182.10 81.60 5 1.05 152.8 20070405 61500.00 62000.00 161.6 77.95 16.00 0 10.91 7.04 898 1041 8.97 4.40 15 41 182.10 81.60 15 0.82 163.3 20070405 61500.00 62000.00 173.5 77.93 16.00 0 10.98 1.07 932 1291 9.04 4.55 16 49 182.10 81.60 25 0.59 175.3 20070405 61500.00 62000.00 185.6 77.92 15.99 0 11.02 0.87 981 1508 9.09 5.19 16 56 182.10 81.60 35 0.39 187.6 20070405 61500.00 62000.00 199.2 77.90 15.99 0 11.06 1.40 1042 1884 9.11 4.99 16 64 182.10 81.60 35 0.18 201.2 20070405 61500.00 62000.00 213.5 77.89 15.99 0 11.09 -13.93 1059 2109 9.14 5.22 16 69 182.10 81.60 52 0.00 215.7 20070405 61500.00 62000.00 229.2 77.87 15.98 0 11.12 -11.00 1046 2278 9.14 5.11 14 67 182.10 81.60 65 0.00 231.6 20070405 61500.00 62000.00 245.8 77.85 15.98 0 11.12 -6.39 1042 2427 9.15 5.25 14 72 182.10 81.60 74 0.00 248.4 20070405 61500.00 62000.00 262.9 77.83 15.98 0 11.10 -9.27 1073 2617 9.16 5.76 15 83 182.10 81.60 82 0.00 265.6 20070405 61500.00 62000.00 281.4 77.81 15.97 0 11.06 -9.43 1051 2612 9.17 6.39 16 92 182.10 81.60 90 0.00 284.3 20070405 61500.00 62000.00 301.1 77.79 15.97 0 11.01 13.55 1041 2539 9.16 7.11 17 99 182.10 81.60 100 0.00 304.2 20070405 61500.00 62000.00 321.6 77.76 15.97 0 10.93 27.29 1065 2714 9.18 9.22 23 135 182.10 81.60 100 0.00 324.9 20070405 61500.00 62000.00 343.0 77.74 15.96 0 10.86 18.42 1172 2746 9.22 12.33 32 176 182.10 81.60 100 0.00 346.5 20070405 61500.00 62000.00 365.7 77.72 15.96 0 10.83 1.10 1141 2935 9.24 13.80 35 211 182.10 81.60 100 0.00 369.5 20070405 61500.00 62000.00 390.2 77.69 15.95 0 10.76 69.95 1166 2763 9.42 25.62 65 359 182.10 81.60 100 0.00 394.2 20070405 61500.00 62000.00 410.6 77.67 15.95 0 10.70 31.03 1132 2735 9.44 31.16 80 444 182.10 81.60 100 0.00 414.8 20070405 61500.00 62000.00 437.8 77.64 15.95 0 10.66 131.83 1254 2891 9.58 48.98 137 719 182.10 81.60 100 0.00 442.3 20070405 61500.00 62000.00 466.4 77.61 15.94 0 10.53 169.71 1389 2555 9.75 106.46 350 1427 182.10 81.60 100 0.00 471.2 20070405 62000.00 62500.00 77.3 78.05 16.02 0 9.29 19.94 212 212 6.79 2.55 0 0 182.10 81.60 0 5.23 78.1 20070405 62000.00 62500.00 80.9 78.05 16.01 0 9.12 124.36 206 206 7.61 17.59 0 0 182.10 81.60 0 4.99 81.7 20070405 62000.00 62500.00 84.7 78.04 16.01 0 9.49 46.19 201 201 8.29 26.56 0 0 182.10 81.60 0 4.73 85.6 20070405 62000.00 62500.00 89.1 78.04 16.01 0 9.82 -12.11 194 194 8.30 12.14 0 0 182.10 81.60 0 4.42 90.1 20070405 62000.00 62500.00 93.2 78.03 16.01 0 10.17 17.43 1490 1490 10.13 8.16 6171 6171 182.10 81.60 0 5.20 94.2 20070405 62000.00 62500.00 97.2 78.03 16.01 0 10.61 -10.55 61 230 10.70 5.48 84 695 182.10 81.60 0 3.82 98.3 20070405 62000.00 62500.00 100.9 78.02 16.01 0 10.42 2.15 256 139 9.59 4.06 56 93 182.10 81.60 0 3.52 102.0 20070405 62000.00 62500.00 104.7 78.02 16.01 0 10.77 12.31 198 223 9.39 2.63 13 34 182.10 81.60 0 3.21 105.8 20070405 62000.00 62500.00 109.2 78.01 16.01 0 10.82 13.69 278 252 9.11 2.45 9 19 182.10 81.60 0 2.85 110.3 20070405 62000.00 62500.00 113.6 78.00 16.01 0 10.81 19.68 407 324 9.02 2.90 10 21 182.10 81.60 0 2.53 114.8 20070405 62000.00 62500.00 118.9 78.00 16.01 0 10.81 16.29 619 488 8.96 3.56 14 27 182.10 81.60 0 2.20 120.2 20070405 62000.00 62500.00 125.6 77.99 16.01 0 10.82 13.22 737 586 8.89 3.44 13 26 182.10 81.60 0 1.86 126.9 20070405 62000.00 62500.00 133.3 77.98 16.00 0 10.82 -2.06 787 640 8.92 3.94 15 31 182.10 81.60 1 1.56 134.7 20070405 62000.00 62500.00 141.9 77.97 16.00 0 10.78 -6.23 915 670 8.91 4.46 20 36 182.10 81.60 3 1.29 143.4 20070405 62000.00 62500.00 151.1 77.96 16.00 0 10.84 -1.71 871 837 8.93 4.26 16 37 182.10 81.60 5 1.05 152.7 20070405 62000.00 62500.00 161.6 77.95 16.00 0 10.91 -9.12 912 1011 8.98 4.39 16 41 182.10 81.60 15 0.82 163.3 20070405 62000.00 62500.00 173.4 77.93 16.00 0 11.00 -7.03 898 1326 9.05 4.38 14 47 182.10 81.60 26 0.59 175.2 20070405 62000.00 62500.00 185.7 77.92 15.99 0 11.04 -6.47 952 1617 9.13 4.96 16 60 182.10 81.60 35 0.39 187.6 20070405 62000.00 62500.00 199.0 77.90 15.99 0 11.09 -14.00 1077 1998 9.13 4.99 16 66 182.10 81.60 35 0.18 201.1 20070405 62000.00 62500.00 213.5 77.89 15.99 0 11.12 -0.73 1028 2095 9.15 5.12 15 68 182.10 81.60 52 0.00 215.8 20070405 62000.00 62500.00 229.1 77.87 15.98 0 11.13 -12.55 1085 2321 9.15 5.36 15 71 182.10 81.60 65 0.00 231.5 20070405 62000.00 62500.00 245.9 77.85 15.98 0 11.15 -9.76 994 2548 9.18 4.97 13 74 182.10 81.60 74 0.00 248.4 20070405 62000.00 62500.00 262.9 77.83 15.98 0 11.11 -7.52 1046 2566 9.18 5.78 15 84 182.10 81.60 82 0.00 265.6 20070405 62000.00 62500.00 281.5 77.81 15.97 0 11.07 25.77 1086 2558 9.19 6.78 17 94 182.10 81.60 90 0.00 284.4 20070405 62000.00 62500.00 301.1 77.79 15.97 0 11.02 -15.32 1045 2617 9.20 7.47 18 107 182.10 81.60 100 0.00 304.2 20070405 62000.00 62500.00 321.5 77.76 15.97 0 10.93 18.96 1095 2641 9.21 9.92 25 141 182.10 81.60 100 0.00 324.9 20070405 62000.00 62500.00 343.1 77.74 15.96 0 10.90 42.54 1125 2795 9.23 11.43 29 167 182.10 81.60 100 0.00 346.6 20070405 62000.00 62500.00 365.6 77.72 15.96 0 10.82 35.27 1090 2790 9.27 14.47 38 224 182.10 81.60 100 0.00 369.3 20070405 62000.00 62500.00 390.1 77.69 15.95 0 10.77 97.89 1191 3051 9.47 27.11 71 425 182.10 81.60 100 0.00 394.1 20070405 62000.00 62500.00 411.9 77.67 15.95 0 10.68 39.96 1134 2747 9.46 34.06 88 489 182.10 81.60 100 0.00 416.1 20070405 62000.00 62500.00 438.0 77.64 15.95 0 10.56 48.67 1178 2641 9.59 65.88 174 888 182.10 81.60 100 0.00 442.4 20070405 62000.00 62500.00 466.7 77.61 15.94 0 10.54 53.36 1085 2498 9.80 99.79 285 1450 182.10 81.60 100 0.00 471.4 20070405 62500.00 63000.00 77.2 78.05 16.02 0 9.44 7897.32 212 212 7.94 215.36 0 0 182.10 81.60 0 5.23 78.1 20070405 62500.00 63000.00 80.8 78.05 16.01 2 9.59 3948.66 206 206 9.66 46.90 0 0 182.10 81.60 0 4.99 81.7 20070405 62500.00 63000.00 84.7 78.04 16.01 0 9.58 -13.20 201 201 8.34 22.40 0 0 182.10 81.60 0 4.73 85.6 20070405 62500.00 63000.00 89.1 78.04 16.01 0 9.90 -19.17 194 194 8.36 11.21 0 0 182.10 81.60 0 4.42 90.1 20070405 62500.00 63000.00 93.2 78.03 16.01 0 10.21 -20.71 96 96 8.77 6.54 39 39 182.10 81.60 0 3.61 94.2 20070405 62500.00 63000.00 97.1 78.03 16.01 0 10.70 5.94 96 211 10.52 3.45 72 367 182.10 81.60 0 3.82 98.1 20070405 62500.00 63000.00 101.0 78.02 16.01 0 10.96 23.53 114 216 10.20 5.13 27 112 182.10 81.60 0 3.52 102.1 20070405 62500.00 63000.00 104.7 78.02 16.01 0 10.98 9.50 186 217 9.44 1.79 8 22 182.10 81.60 0 3.21 105.8 20070405 62500.00 63000.00 109.2 78.01 16.01 0 10.95 7.69 269 259 9.16 2.07 7 16 182.10 81.60 0 2.85 110.4 20070405 62500.00 63000.00 113.7 78.00 16.01 0 10.90 16.73 390 358 9.08 2.78 9 20 182.10 81.60 0 2.53 114.9 20070405 62500.00 63000.00 118.8 78.00 16.01 0 10.86 13.40 566 488 9.01 3.61 12 26 182.10 81.60 1 2.20 120.1 20070405 62500.00 63000.00 125.6 77.99 16.01 0 10.81 10.17 771 546 8.93 3.82 16 29 182.10 81.60 1 1.86 126.9 20070405 62500.00 63000.00 133.4 77.98 16.00 0 10.78 5.71 832 625 8.95 4.65 19 36 182.10 81.60 1 1.56 134.8 20070405 62500.00 63000.00 141.8 77.97 16.00 0 10.81 -9.53 788 704 8.96 4.53 17 36 182.10 81.60 3 1.29 143.3 20070405 62500.00 63000.00 151.1 77.96 16.00 0 10.83 9.76 910 797 8.96 4.91 19 40 182.10 81.60 6 1.05 152.7 20070405 62500.00 63000.00 161.5 77.95 16.00 0 10.91 8.46 892 1028 9.03 4.76 17 46 182.10 81.60 15 0.82 163.2 20070405 62500.00 63000.00 173.4 77.93 16.00 0 10.99 4.45 888 1297 9.10 4.85 16 52 182.10 81.60 26 0.59 175.2 20070405 62500.00 63000.00 185.6 77.92 15.99 0 11.08 -8.05 898 1562 9.15 4.79 15 57 182.10 81.60 35 0.39 187.5 20070405 62500.00 63000.00 199.1 77.90 15.99 0 11.10 -2.74 1080 1910 9.16 5.02 16 65 182.10 81.60 37 0.18 201.2 20070405 62500.00 63000.00 213.5 77.89 15.99 0 11.15 -19.93 1066 2096 9.18 5.31 15 67 182.10 81.60 52 0.00 215.7 20070405 62500.00 63000.00 229.3 77.87 15.98 0 11.22 -7.93 1052 2334 9.17 4.26 12 60 182.10 81.60 65 0.00 231.7 20070405 62500.00 63000.00 245.8 77.85 15.98 0 11.22 -13.17 1073 2501 9.19 4.63 12 64 182.10 81.60 74 0.00 248.3 20070405 62500.00 63000.00 262.8 77.83 15.98 0 11.17 10.62 1082 2548 9.20 5.30 14 74 182.10 81.60 83 0.00 265.5 20070405 62500.00 63000.00 281.4 77.81 15.97 0 11.13 18.45 1089 2556 9.22 6.20 16 86 182.10 81.60 91 0.00 284.4 20070405 62500.00 63000.00 301.2 77.79 15.97 0 11.04 -3.17 1121 2453 9.21 7.79 20 101 182.10 81.60 100 0.00 304.3 20070405 62500.00 63000.00 321.5 77.76 15.97 0 10.97 41.81 1120 2576 9.22 9.39 24 127 182.10 81.60 100 0.00 324.8 20070405 62500.00 63000.00 343.0 77.74 15.96 0 10.89 31.79 1202 2601 9.24 12.30 33 165 182.10 81.60 100 0.00 346.6 20070405 62500.00 63000.00 365.7 77.72 15.96 0 10.84 50.29 1230 2753 9.27 15.43 41 213 182.10 81.60 100 0.00 369.5 20070405 62500.00 63000.00 390.1 77.69 15.95 0 10.76 59.04 1193 2526 9.44 28.39 73 358 182.10 81.60 100 0.00 394.1 20070405 62500.00 63000.00 411.9 77.67 15.95 0 10.73 100.43 1078 3067 9.47 29.10 74 488 182.10 81.60 100 0.00 416.1 20070405 62500.00 63000.00 437.8 77.64 15.95 0 10.74 85.96 1098 3534 9.62 41.70 108 805 182.10 81.60 100 0.00 442.2 20070405 62500.00 63000.00 466.3 77.61 15.94 0 10.62 56.34 1230 3487 9.82 98.87 290 1813 182.10 81.60 100 0.00 471.0 20070405 63000.00 63500.00 77.2 78.05 16.02 0 9.29 101.73 212 212 6.79 2.27 0 0 182.10 81.60 0 5.23 78.0 20070405 63000.00 63500.00 80.9 78.05 16.01 0 9.06 -85.26 206 206 8.96 131.93 0 0 182.10 81.60 0 4.99 81.7 20070405 63000.00 63500.00 84.6 78.04 16.01 0 9.58 -32.11 201 201 8.30 22.10 0 0 182.10 81.60 0 4.73 85.5 20070405 63000.00 63500.00 89.1 78.04 16.01 0 9.92 -2.43 194 194 8.33 9.46 0 0 182.10 81.60 0 4.42 90.0 20070405 63000.00 63500.00 93.2 78.03 16.01 0 10.16 2.45 102 102 8.82 6.38 62 62 182.10 81.60 0 3.88 94.2 20070405 63000.00 63500.00 97.3 78.03 16.01 0 10.43 -1.51 179 162 10.06 3.58 93 236 182.10 81.60 0 3.82 98.3 20070405 63000.00 63500.00 100.9 78.02 16.01 0 10.76 -4.02 160 198 9.82 2.72 24 74 182.10 81.60 0 3.52 102.0 20070405 63000.00 63500.00 104.7 78.02 16.01 0 10.91 3.12 181 223 9.45 2.01 9 27 182.10 81.60 0 3.21 105.8 20070405 63000.00 63500.00 109.2 78.01 16.01 0 10.90 11.71 261 260 9.15 2.19 7 17 182.10 81.60 0 2.85 110.3 20070405 63000.00 63500.00 113.6 78.01 16.01 0 10.86 13.30 381 358 9.07 2.90 9 21 182.10 81.60 0 2.53 114.8 20070405 63000.00 63500.00 118.9 78.00 16.01 0 10.83 22.45 577 483 8.98 3.51 13 26 182.10 81.60 0 2.20 120.1 20070405 63000.00 63500.00 125.6 77.99 16.01 0 10.82 1.30 699 570 8.90 3.48 13 26 182.10 81.60 0 1.86 126.9 20070405 63000.00 63500.00 133.3 77.98 16.00 0 10.79 7.49 777 616 8.93 4.30 17 33 182.10 81.60 2 1.56 134.8 20070405 63000.00 63500.00 141.9 77.97 16.00 0 10.80 -16.93 779 684 8.92 4.28 16 34 182.10 81.60 3 1.29 143.4 20070405 63000.00 63500.00 151.2 77.96 16.00 0 10.83 -5.57 840 790 8.93 4.24 16 36 182.10 81.60 6 1.05 152.8 20070405 63000.00 63500.00 161.6 77.95 16.00 0 10.90 -0.02 884 992 8.98 4.40 16 41 182.10 81.60 15 0.82 163.3 20070405 63000.00 63500.00 173.4 77.93 16.00 0 10.98 -17.25 888 1252 9.03 4.34 14 46 182.10 81.60 26 0.59 175.2 20070405 63000.00 63500.00 185.7 77.92 15.99 0 11.05 -5.92 894 1520 9.08 4.36 13 50 182.10 81.60 35 0.39 187.6 20070405 63000.00 63500.00 199.1 77.90 15.99 0 11.12 -3.78 986 1912 9.10 4.15 13 55 182.10 81.60 37 0.18 201.2 20070405 63000.00 63500.00 213.5 77.89 15.99 0 11.17 -12.22 1024 2144 9.13 4.30 12 56 182.10 81.60 52 0.00 215.7 20070405 63000.00 63500.00 229.1 77.87 15.98 0 11.19 -8.58 1016 2296 9.13 4.13 11 57 182.10 81.60 65 0.00 231.5 20070405 63000.00 63500.00 245.8 77.85 15.98 0 11.20 -14.97 1016 2511 9.15 4.24 11 61 182.10 81.60 74 0.00 248.3 20070405 63000.00 63500.00 262.9 77.83 15.98 0 11.17 1.91 1040 2545 9.16 4.70 12 67 182.10 81.60 83 0.00 265.6 20070405 63000.00 63500.00 281.5 77.81 15.97 0 11.12 -8.57 1016 2578 9.16 5.28 13 77 182.10 81.60 91 0.00 284.5 20070405 63000.00 63500.00 301.2 77.79 15.97 0 11.04 27.88 1060 2548 9.17 6.73 17 93 182.10 81.60 100 0.00 304.3 20070405 63000.00 63500.00 321.6 77.76 15.97 0 10.97 15.56 1076 2649 9.18 8.19 20 117 182.10 81.60 100 0.00 324.9 20070405 63000.00 63500.00 343.0 77.74 15.96 0 10.91 50.70 1071 2642 9.20 9.96 25 143 182.10 81.60 100 0.00 346.6 20070405 63000.00 63500.00 365.6 77.72 15.96 0 10.84 79.55 1087 2687 9.22 13.03 32 186 182.10 81.60 100 0.00 369.3 20070405 63000.00 63500.00 390.2 77.69 15.95 0 10.80 112.14 1061 3006 9.42 21.98 53 353 182.10 81.60 100 0.00 394.2 20070405 63000.00 63500.00 411.9 77.67 15.95 0 10.68 184.45 1335 2530 9.43 34.97 100 436 182.10 81.60 100 0.00 416.1 20070405 63000.00 63500.00 437.8 77.64 15.95 0 10.61 80.67 1381 2754 9.58 61.24 178 810 182.10 81.60 100 0.00 442.2 20070405 63000.00 63500.00 466.6 77.61 15.94 0 10.67 135.22 575 3624 9.15 24.30 17 216 182.10 81.60 100 0.00 471.3 20070405 63500.00 64000.01 77.2 78.05 16.02 0 7.57 4869.87 212 212 7.07 1560.59 0 0 182.10 81.60 0 5.23 78.0 20070405 63500.00 64000.01 80.9 78.05 16.01 0 7.34 -91.53 206 206 6.84 257.41 0 0 182.10 81.60 0 4.99 81.8 20070405 63500.00 64000.01 84.7 78.04 16.01 0 9.61 26.12 201 201 8.33 20.21 0 0 182.10 81.60 0 4.73 85.6 20070405 63500.00 64000.01 89.2 78.04 16.01 0 9.94 3.03 194 194 8.33 9.53 0 0 182.10 81.60 0 4.42 90.1 20070405 63500.00 64000.01 93.1 78.03 16.01 0 10.26 3.39 115 115 8.74 6.02 35 35 182.10 81.60 0 3.67 94.1 20070405 63500.00 64000.01 97.3 78.03 16.01 0 10.59 1.26 153 176 10.17 2.90 70 210 182.10 81.60 0 3.82 98.4 20070405 63500.00 64000.01 101.0 78.02 16.01 0 10.86 -2.73 155 185 9.86 2.12 20 60 182.10 81.60 0 3.52 102.0 20070405 63500.00 64000.01 104.8 78.02 16.01 0 10.99 6.97 188 220 9.43 1.70 8 21 182.10 81.60 0 3.21 105.9 20070405 63500.00 64000.01 109.1 78.01 16.01 0 10.99 16.16 252 256 9.17 1.83 6 14 182.10 81.60 0 2.85 110.3 20070405 63500.00 64000.01 113.6 78.01 16.01 0 10.95 17.62 370 351 9.07 2.30 7 17 182.10 81.60 0 2.53 114.8 20070405 63500.00 64000.01 118.8 78.00 16.01 0 10.92 26.13 526 459 9.00 2.91 10 21 182.10 81.60 0 2.20 120.1 20070405 63500.00 64000.01 125.6 77.99 16.01 0 10.88 6.35 687 553 8.91 3.06 11 23 182.10 81.60 0 1.86 126.9 20070405 63500.00 64000.01 133.3 77.98 16.00 0 10.86 1.17 685 642 8.96 3.68 13 29 182.10 81.60 2 1.56 134.7 20070405 63500.00 64000.01 141.9 77.97 16.00 0 10.82 -15.82 728 680 8.94 4.01 14 32 182.10 81.60 3 1.29 143.4 20070405 63500.00 64000.01 151.2 77.96 16.00 0 10.85 3.13 770 801 8.95 4.15 14 35 182.10 81.60 6 1.05 152.8 20070405 63500.00 64000.01 161.6 77.95 16.00 0 10.91 7.44 803 981 8.99 4.26 14 39 182.10 81.60 15 0.82 163.3 20070405 63500.00 64000.01 173.4 77.93 16.00 0 10.99 -5.87 782 1227 9.03 4.11 12 42 182.10 81.60 26 0.59 175.2 20070405 63500.00 64000.01 185.5 77.92 15.99 0 11.04 0.24 839 1512 9.10 4.52 13 53 182.10 81.60 36 0.39 187.5 20070405 63500.00 64000.01 199.1 77.90 15.99 0 11.09 1.41 941 1895 9.12 4.48 13 59 182.10 81.60 37 0.18 201.2 20070405 63500.00 64000.01 213.6 77.89 15.99 0 11.16 -19.62 921 2178 9.15 4.19 11 60 182.10 81.60 53 0.00 215.8 20070405 63500.00 64000.01 229.2 77.87 15.98 0 11.18 -19.64 944 2386 9.14 4.07 11 61 182.10 81.60 65 0.00 231.6 20070405 63500.00 64000.01 245.8 77.85 15.98 0 11.18 -2.98 950 2500 9.15 4.19 11 64 182.10 81.60 75 0.00 248.4 20070405 63500.00 64000.01 263.0 77.83 15.98 0 11.15 -7.76 964 2521 9.16 4.65 11 69 182.10 81.60 83 0.00 265.7 20070405 63500.00 64000.01 281.4 77.81 15.97 0 11.10 -7.16 957 2574 9.16 5.31 13 79 182.10 81.60 91 0.00 284.4 20070405 63500.00 64000.01 301.2 77.79 15.97 0 11.03 -11.69 992 2560 9.17 6.42 16 94 182.10 81.60 100 0.00 304.3 20070405 63500.00 64000.01 321.5 77.76 15.97 0 10.96 4.06 1052 2550 9.18 8.44 21 119 182.10 81.60 100 0.00 324.8 20070405 63500.00 64000.01 343.0 77.74 15.96 0 10.92 5.92 1018 2678 9.21 9.38 23 144 182.10 81.60 100 0.00 346.5 20070405 63500.00 64000.01 365.7 77.72 15.96 0 10.84 28.05 1072 2720 9.24 12.84 32 189 182.10 81.60 100 0.00 369.5 20070405 63500.00 64000.01 390.0 77.69 15.95 0 10.79 58.96 1175 2961 9.43 24.46 63 371 182.10 81.60 100 0.00 393.9 20070405 63500.00 64000.01 411.9 77.67 15.95 0 10.74 27.87 1217 2897 9.43 29.09 77 420 182.10 81.60 100 0.00 416.0 20070405 63500.00 64000.01 437.7 77.64 15.95 0 10.66 -10.80 1324 3112 9.61 55.11 155 838 182.10 81.60 100 0.00 442.2 20070405 63500.00 64000.01 466.6 77.61 15.94 0 10.80 75.68 687 4097 9.73 54.69 106 1381 182.10 81.60 100 0.00 471.3 20070405 64000.01 64500.01 77.2 78.05 16.02 0 8.28 -9999.00 212 212 8.77 300.76 0 0 182.10 81.60 0 5.23 78.1 20070405 64000.01 64500.01 80.9 78.05 16.01 0 8.73 21.61 206 206 7.73 55.10 0 0 182.10 81.60 0 4.99 81.8 20070405 64000.01 64500.01 84.7 78.04 16.01 0 9.56 56.96 201 201 8.30 22.53 0 0 182.10 81.60 0 4.73 85.6 20070405 64000.01 64500.01 89.1 78.04 16.01 0 9.97 5.39 194 194 8.30 8.63 0 0 182.10 81.60 0 4.42 90.1 20070405 64000.01 64500.01 93.1 78.03 16.01 0 10.32 13.00 434 434 9.34 5.08 503 503 182.10 81.60 0 4.61 94.1 20070405 64000.01 64500.01 97.3 78.03 16.01 0 11.22 5.80 31 278 10.85 2.83 15 279 182.10 81.60 0 3.82 98.3 20070405 64000.01 64500.01 100.9 78.02 16.01 0 11.01 1.85 103 236 10.11 2.15 16 83 182.10 81.60 0 3.52 102.0 20070405 64000.01 64500.01 104.7 78.02 16.01 0 11.02 6.47 168 221 9.47 1.57 7 21 182.10 81.60 0 3.21 105.8 20070405 64000.01 64500.01 109.2 78.01 16.01 0 10.97 9.06 274 246 9.13 1.76 6 14 182.10 81.60 0 2.85 110.3 20070405 64000.01 64500.01 113.6 78.00 16.01 0 10.96 17.13 367 366 9.06 2.28 7 17 182.10 81.60 0 2.53 114.9 20070405 64000.01 64500.01 118.9 78.00 16.01 0 10.91 13.50 505 474 8.98 2.79 9 21 182.10 81.60 0 2.20 120.1 20070405 64000.01 64500.01 125.6 77.99 16.01 0 10.88 11.14 601 563 8.90 2.78 9 21 182.10 81.60 0 1.86 127.0 20070405 64000.01 64500.01 133.4 77.98 16.00 0 10.85 1.95 647 640 8.93 3.48 11 27 182.10 81.60 1 1.56 134.8 20070405 64000.01 64500.01 141.9 77.97 16.00 0 10.83 0.73 706 713 8.93 3.80 13 32 182.10 81.60 3 1.29 143.4 20070405 64000.01 64500.01 151.2 77.96 16.00 0 10.86 10.85 749 827 8.93 3.81 13 33 182.10 81.60 6 1.05 152.8 20070405 64000.01 64500.01 161.5 77.95 16.00 0 10.92 7.45 760 1001 8.98 3.90 12 37 182.10 81.60 15 0.82 163.2 20070405 64000.01 64500.01 173.4 77.93 16.00 0 10.99 -2.69 740 1233 9.04 3.84 11 42 182.10 81.60 26 0.59 175.2 20070405 64000.01 64500.01 185.6 77.92 15.99 0 11.05 -12.25 774 1464 9.08 4.06 11 47 182.10 81.60 36 0.39 187.6 20070405 64000.01 64500.01 199.1 77.90 15.99 0 11.09 -8.51 873 1869 9.11 4.14 12 56 182.10 81.60 37 0.18 201.2 20070405 64000.01 64500.01 213.5 77.89 15.99 0 11.15 -2.80 909 2101 9.13 4.09 11 57 182.10 81.60 53 0.00 215.8 20070405 64000.01 64500.01 229.2 77.87 15.98 0 11.19 -24.51 916 2310 9.12 3.66 9 54 182.10 81.60 65 0.00 231.6 20070405 64000.01 64500.01 245.8 77.85 15.98 0 11.20 -27.88 923 2466 9.13 3.85 9 57 182.10 81.60 75 0.00 248.4 20070405 64000.01 64500.01 262.8 77.83 15.98 0 11.17 -11.75 910 2505 9.14 4.12 10 63 182.10 81.60 83 0.00 265.6 20070405 64000.01 64500.01 281.5 77.81 15.97 0 11.10 -9.10 944 2495 9.14 5.03 12 74 182.10 81.60 91 0.00 284.4 20070405 64000.01 64500.01 301.1 77.79 15.97 0 11.04 13.67 920 2498 9.14 5.71 13 84 182.10 81.60 100 0.00 304.3 20070405 64000.01 64500.01 321.5 77.76 15.97 0 10.98 4.50 955 2581 9.16 6.98 16 104 182.10 81.60 100 0.00 324.8 20070405 64000.01 64500.01 343.0 77.74 15.96 0 10.90 33.00 995 2624 9.17 9.16 22 136 182.10 81.60 100 0.00 346.5 20070405 64000.01 64500.01 365.8 77.72 15.96 0 10.85 24.62 1031 2604 9.20 11.36 28 163 182.10 81.60 100 0.00 369.5 20070405 64000.01 64500.01 390.1 77.69 15.95 0 10.77 29.40 1146 2531 9.38 23.18 59 303 182.10 81.60 100 0.00 394.1 20070405 64000.01 64500.01 412.0 77.67 15.95 0 10.75 46.50 1036 2726 9.39 22.77 57 347 182.10 81.60 100 0.00 416.2 20070405 64000.01 64500.01 437.9 77.64 15.95 0 10.70 80.29 1184 3002 9.55 40.83 111 638 182.10 81.60 100 0.00 442.4 20070405 64000.01 64500.01 466.4 77.61 15.94 0 10.54 -35.16 1615 2976 9.75 110.72 393 1621 182.10 81.60 100 0.00 471.1 20070405 64500.01 65000.01 77.3 78.05 16.02 0 8.18 -1150.96 212 212 8.18 123.64 0 0 182.10 81.60 0 5.23 78.1 20070405 64500.01 65000.01 80.8 78.05 16.01 0 9.16 293.73 206 206 8.94 76.36 0 0 182.10 81.60 0 4.99 81.7 20070405 64500.01 65000.01 84.7 78.04 16.01 0 9.53 101.49 201 201 8.31 24.89 0 0 182.10 81.60 0 4.73 85.6 20070405 64500.01 65000.01 89.1 78.04 16.01 0 9.89 33.12 194 194 8.34 10.31 0 0 182.10 81.60 0 4.42 90.0 20070405 64500.01 65000.01 93.2 78.03 16.01 0 10.19 18.65 274 274 9.13 7.44 226 226 182.10 81.60 0 4.31 94.2 20070405 64500.01 65000.01 97.3 78.03 16.01 0 10.67 10.58 111 215 10.21 3.22 44 202 182.10 81.60 0 3.82 98.3 20070405 64500.01 65000.01 100.9 78.02 16.01 0 10.78 -1.02 160 182 9.84 2.50 25 71 182.10 81.60 0 3.52 102.0 20070405 64500.01 65000.01 104.7 78.02 16.01 0 10.93 7.39 181 197 9.47 1.78 9 25 182.10 81.60 0 3.21 105.8 20070405 64500.01 65000.01 109.1 78.01 16.01 0 10.95 10.10 275 267 9.15 1.97 7 16 182.10 81.60 0 2.85 110.3 20070405 64500.01 65000.01 113.6 78.01 16.01 0 10.91 15.77 396 356 9.05 2.62 9 19 182.10 81.60 0 2.53 114.8 20070405 64500.01 65000.01 118.9 78.00 16.01 0 10.90 7.05 504 492 9.00 3.03 10 22 182.10 81.60 0 2.20 120.2 20070405 64500.01 65000.01 125.5 77.99 16.01 0 10.87 -4.70 579 563 8.93 3.03 9 22 182.10 81.60 0 1.86 126.9 20070405 64500.01 65000.01 133.3 77.98 16.00 0 10.82 -0.59 656 603 8.93 3.84 13 28 182.10 81.60 1 1.56 134.7 20070405 64500.01 65000.01 141.9 77.97 16.00 0 10.81 6.10 709 657 8.93 4.06 14 32 182.10 81.60 3 1.29 143.4 20070405 64500.01 65000.01 151.2 77.96 16.00 0 10.84 -14.86 794 777 8.95 4.16 15 35 182.10 81.60 6 1.05 152.8 20070405 64500.01 65000.01 161.6 77.95 16.00 0 10.91 8.82 742 968 8.99 4.07 12 37 182.10 81.60 16 0.82 163.3 20070405 64500.01 65000.01 173.4 77.93 16.00 0 10.99 -11.70 752 1175 9.05 3.90 12 41 182.10 81.60 27 0.59 175.2 20070405 64500.01 65000.01 185.6 77.92 15.99 0 11.04 -12.76 823 1434 9.09 4.36 13 49 182.10 81.60 36 0.39 187.6 20070405 64500.01 65000.01 199.1 77.90 15.99 0 11.11 -19.65 900 1913 9.12 4.10 12 56 182.10 81.60 37 0.18 201.2 20070405 64500.01 65000.01 213.5 77.89 15.99 0 11.14 -17.18 916 2088 9.14 4.21 12 59 182.10 81.60 53 0.00 215.8 20070405 64500.01 65000.01 229.2 77.87 15.98 0 11.18 -11.90 935 2300 9.13 3.88 10 56 182.10 81.60 66 0.00 231.6 20070405 64500.01 65000.01 245.8 77.85 15.98 0 11.19 -21.92 949 2404 9.13 4.06 10 58 182.10 81.60 76 0.00 248.4 20070405 64500.01 65000.01 263.0 77.83 15.98 0 11.16 -5.86 900 2468 9.13 4.13 10 63 182.10 81.60 84 0.00 265.7 20070405 64500.01 65000.01 281.5 77.81 15.97 0 11.10 -11.90 966 2442 9.13 5.10 12 71 182.10 81.60 91 0.00 284.4 20070405 64500.01 65000.01 301.2 77.79 15.97 0 11.04 3.67 956 2374 9.13 5.86 14 80 182.10 81.60 100 0.00 304.3 20070405 64500.01 65000.01 321.6 77.76 15.97 0 10.99 -8.99 955 2524 9.15 6.65 16 98 182.10 81.60 100 0.00 324.9 20070405 64500.01 65000.01 343.1 77.74 15.96 0 10.93 -10.45 1012 2557 9.17 8.43 21 122 182.10 81.60 100 0.00 346.6 20070405 64500.01 65000.01 365.8 77.72 15.96 0 10.84 -5.55 1081 2554 9.19 11.63 29 160 182.10 81.60 100 0.00 369.6 20070405 64500.01 65000.01 390.1 77.69 15.95 0 10.79 -15.21 1176 2706 9.38 21.99 58 306 182.10 81.60 100 0.00 394.1 20070405 64500.01 65000.01 411.9 77.67 15.95 0 10.74 45.82 1120 2576 9.39 24.44 62 330 182.10 81.60 100 0.00 416.1 20070405 64500.01 65000.01 437.6 77.64 15.95 0 10.74 15.79 1224 2907 9.54 37.04 101 551 182.10 81.60 100 0.00 442.0 20070405 64500.01 65000.01 466.4 77.61 15.94 0 10.55 -28.41 1644 2098 9.69 89.50 352 1045 182.10 81.60 100 0.00 471.1 20070405 65000.01 65500.00 77.2 78.05 16.02 0 8.99 165.30 212 212 8.49 16.20 0 0 182.10 81.60 0 5.23 78.1 20070405 65000.01 65500.00 80.9 78.05 16.01 0 9.09 88.19 206 206 9.06 110.32 0 0 182.10 81.60 0 4.99 81.8 20070405 65000.01 65500.00 84.7 78.04 16.01 0 9.62 29.05 201 201 8.30 18.90 0 0 182.10 81.60 0 4.73 85.6 20070405 65000.01 65500.00 89.1 78.04 16.01 0 9.89 -5.98 194 194 8.32 10.33 0 0 182.10 81.60 0 4.42 90.1 20070405 65000.01 65500.00 93.1 78.03 16.01 0 10.34 -0.02 1678 1678 10.19 5.64 6438 6438 182.10 81.60 0 5.23 94.1 20070405 65000.01 65500.00 97.3 78.03 16.01 0 10.98 14.87 64 277 10.75 2.88 43 401 182.10 81.60 0 3.82 98.3 20070405 65000.01 65500.00 101.0 78.02 16.01 0 10.85 1.83 159 193 9.84 2.15 20 61 182.10 81.60 0 3.52 102.0 20070405 65000.01 65500.00 104.7 78.02 16.01 0 10.97 1.01 182 200 9.43 1.60 8 21 182.10 81.60 0 3.21 105.8 20070405 65000.01 65500.00 109.2 78.01 16.01 0 10.98 17.50 263 276 9.15 1.92 6 15 182.10 81.60 0 2.85 110.3 20070405 65000.01 65500.00 113.6 78.01 16.01 0 10.93 17.32 379 348 9.05 2.41 8 17 182.10 81.60 0 2.53 114.8 20070405 65000.01 65500.00 118.9 78.00 16.01 0 10.91 1.10 487 465 8.98 2.84 9 20 182.10 81.60 0 2.20 120.1 20070405 65000.01 65500.00 125.6 77.99 16.01 0 10.86 3.55 585 522 8.90 2.92 10 21 182.10 81.60 0 1.86 126.9 20070405 65000.01 65500.00 133.3 77.98 16.00 0 10.83 -1.11 624 623 8.94 3.61 12 28 182.10 81.60 1 1.56 134.7 20070405 65000.01 65500.00 141.9 77.97 16.00 0 10.83 -3.29 654 694 8.92 3.73 12 29 182.10 81.60 3 1.29 143.4 20070405 65000.01 65500.00 151.1 77.96 16.00 0 10.87 -1.41 705 797 8.94 3.73 12 32 182.10 81.60 7 1.05 152.7 20070405 65000.01 65500.00 161.6 77.95 16.00 0 10.91 8.17 770 955 8.98 3.99 13 37 182.10 81.60 16 0.82 163.3 20070405 65000.01 65500.00 173.4 77.93 16.00 0 11.00 -15.80 728 1158 9.02 3.70 10 37 182.10 81.60 27 0.59 175.2 20070405 65000.01 65500.00 185.6 77.92 15.99 0 11.06 -1.39 721 1398 9.08 3.82 10 43 182.10 81.60 36 0.39 187.6 20070405 65000.01 65500.00 199.1 77.90 15.99 0 11.11 -17.68 866 1837 9.10 3.94 11 52 182.10 81.60 37 0.18 201.2 20070405 65000.01 65500.00 213.5 77.89 15.99 0 11.15 -24.47 878 2071 9.12 3.91 10 54 182.10 81.60 53 0.00 215.7 20070405 65000.01 65500.00 229.2 77.87 15.98 0 11.18 -6.03 894 2260 9.11 3.71 9 53 182.10 81.60 66 0.00 231.6 20070405 65000.01 65500.00 245.9 77.85 15.98 0 11.16 -0.53 925 2287 9.11 4.05 10 56 182.10 81.60 76 0.00 248.4 20070405 65000.01 65500.00 263.0 77.83 15.98 0 11.14 -14.51 926 2332 9.11 4.36 10 60 182.10 81.60 84 0.00 265.7 20070405 65000.01 65500.00 281.5 77.81 15.97 0 11.09 -0.48 906 2379 9.12 4.84 11 69 182.10 81.60 91 0.00 284.4 20070405 65000.01 65500.00 301.2 77.79 15.97 0 11.02 -0.04 945 2300 9.12 5.85 14 78 182.10 81.60 100 0.00 304.3 20070405 65000.01 65500.00 321.5 77.76 15.97 0 10.99 18.79 914 2415 9.13 6.27 15 90 182.10 81.60 100 0.00 324.8 20070405 65000.01 65500.00 343.0 77.74 15.96 0 10.92 13.63 971 2451 9.14 8.08 19 114 182.10 81.60 100 0.00 346.5 20070405 65000.01 65500.00 365.7 77.72 15.96 0 10.85 26.33 960 2539 9.17 10.10 23 145 182.10 81.60 100 0.00 369.4 20070405 65000.01 65500.00 390.0 77.69 15.95 0 10.82 32.28 1038 2648 9.37 17.98 44 261 182.10 81.60 100 0.00 393.9 20070405 65000.01 65500.00 412.1 77.67 15.95 0 10.71 25.79 1162 2372 9.37 25.94 68 319 182.10 81.60 100 0.00 416.3 20070405 65000.01 65500.00 437.8 77.64 15.95 0 10.71 58.97 1090 2448 9.52 34.16 91 466 182.10 81.60 100 0.00 442.2 20070405 65000.01 65500.00 466.5 77.61 15.94 0 10.59 -3.45 1413 2690 9.72 84.08 282 1197 182.10 81.60 100 0.00 471.3 20070405 65500.00 70000.00 77.2 78.05 16.02 0 7.61 6423.61 212 212 7.61 6457.99 0 0 182.10 81.60 0 5.23 78.1 20070405 65500.00 70000.00 80.9 78.05 16.01 0 9.19 -1.54 206 206 8.57 87.10 0 0 182.10 81.60 0 4.99 81.8 20070405 65500.00 70000.00 84.6 78.04 16.01 0 9.59 -12.73 201 201 8.27 19.33 0 0 182.10 81.60 0 4.73 85.5 20070405 65500.00 70000.00 89.1 78.04 16.01 0 9.94 -4.80 194 194 8.30 9.00 0 0 182.10 81.60 0 4.42 90.0 20070405 65500.00 70000.00 93.2 78.03 16.01 0 10.23 15.40 90 90 8.70 5.44 36 36 182.10 81.60 0 3.70 94.2 20070405 65500.00 70000.00 97.3 78.03 16.01 0 10.24 11.02 431 17 9.59 3.16 120 98 182.10 81.60 0 3.82 98.3 20070405 65500.00 70000.00 100.9 78.02 16.01 0 10.88 3.28 132 198 9.92 2.16 19 67 182.10 81.60 0 3.52 102.0 20070405 65500.00 70000.00 104.7 78.02 16.01 0 10.99 5.41 178 215 9.41 1.54 7 20 182.10 81.60 0 3.21 105.8 20070405 65500.00 70000.00 109.1 78.01 16.01 0 10.97 8.78 284 265 9.11 1.79 6 14 182.10 81.60 0 2.85 110.3 20070405 65500.00 70000.00 113.7 78.00 16.01 0 10.97 17.09 344 370 9.07 2.21 6 16 182.10 81.60 1 2.53 114.9 20070405 65500.00 70000.00 118.8 78.00 16.01 0 10.93 5.08 462 469 8.99 2.54 8 19 182.10 81.60 1 2.20 120.1 20070405 65500.00 70000.00 125.5 77.99 16.01 0 10.88 -4.53 537 539 8.91 2.76 8 21 182.10 81.60 1 1.86 126.8 20070405 65500.00 70000.00 133.4 77.98 16.00 0 10.85 -7.03 613 630 8.94 3.36 11 27 182.10 81.60 1 1.56 134.8 20070405 65500.00 70000.00 141.9 77.97 16.00 0 10.85 -2.59 662 711 8.93 3.63 12 30 182.10 81.60 4 1.29 143.4 20070405 65500.00 70000.00 151.1 77.96 16.00 0 10.88 14.09 738 805 8.94 3.83 12 32 182.10 81.60 7 1.05 152.7 20070405 65500.00 70000.00 161.6 77.95 16.00 0 10.95 10.35 736 952 8.98 3.58 11 34 182.10 81.60 16 0.82 163.3 20070405 65500.00 70000.00 173.4 77.93 16.00 0 11.01 -3.77 712 1168 9.03 3.63 10 37 182.10 81.60 27 0.59 175.3 20070405 65500.00 70000.00 185.6 77.92 15.99 0 11.07 -3.74 720 1412 9.09 3.83 10 43 182.10 81.60 36 0.39 187.6 20070405 65500.00 70000.00 199.0 77.90 15.99 0 11.12 -4.87 850 1809 9.11 3.81 11 51 182.10 81.60 39 0.18 201.1 20070405 65500.00 70000.00 213.5 77.89 15.99 0 11.14 -12.28 902 2022 9.14 4.46 12 58 182.10 81.60 54 0.00 215.7 20070405 65500.00 70000.00 229.1 77.87 15.98 0 11.18 -16.80 889 2226 9.14 3.88 10 55 182.10 81.60 67 0.00 231.5 20070405 65500.00 70000.00 245.9 77.85 15.98 0 11.18 -15.44 864 2317 9.14 3.91 9 57 182.10 81.60 76 0.00 248.5 20070405 65500.00 70000.00 262.9 77.83 15.98 0 11.16 -2.33 916 2348 9.14 4.37 10 61 182.10 81.60 85 0.00 265.6 20070405 65500.00 70000.00 281.5 77.81 15.97 0 11.10 -3.74 892 2366 9.15 4.98 11 71 182.10 81.60 92 0.00 284.4 20070405 65500.00 70000.00 301.1 77.79 15.97 0 11.04 0.74 928 2323 9.15 6.06 14 82 182.10 81.60 100 0.00 304.2 20070405 65500.00 70000.00 321.6 77.76 15.97 0 10.99 -0.42 886 2426 9.16 6.40 15 96 182.10 81.60 100 0.00 324.9 20070405 65500.00 70000.00 343.1 77.74 15.96 0 10.92 4.91 977 2379 9.17 8.81 21 117 182.10 81.60 100 0.00 346.6 20070405 65500.00 70000.00 365.8 77.72 15.96 0 10.87 12.96 991 2558 9.19 10.47 25 148 182.10 81.60 100 0.00 369.5 20070405 65500.00 70000.00 390.1 77.69 15.95 0 10.82 24.36 1019 2523 9.38 18.45 45 259 182.10 81.60 100 0.00 394.0 20070405 65500.00 70000.00 412.0 77.67 15.95 0 10.75 53.32 1069 2479 9.37 22.98 56 301 182.10 81.60 100 0.00 416.1 20070405 65500.00 70000.00 437.8 77.64 15.95 0 10.62 -55.20 1522 2700 9.54 54.97 177 714 182.10 81.60 100 0.00 442.2 20070405 65500.00 70000.00 466.6 77.61 15.94 0 10.66 -132.61 752 2731 9.77 60.37 141 1125 182.10 81.60 100 0.00 471.3 20070405 70000.00 70500.01 77.7 78.05 16.02 0 8.06 286.64 212 212 6.56 27.07 0 0 182.10 81.60 0 5.23 78.6 20070405 70000.00 70500.01 80.6 78.05 16.01 0 9.76 190.91 206 206 8.75 54.19 0 0 182.10 81.60 0 4.99 81.4 20070405 70000.00 70500.01 85.1 78.04 16.01 0 9.81 32.86 201 201 8.82 39.13 0 0 182.10 81.60 0 4.73 86.0 20070405 70000.00 70500.01 89.1 78.04 16.01 0 9.86 35.94 193 193 8.81 24.61 0 0 182.10 81.60 0 4.42 90.0 20070405 70000.00 70500.01 93.9 78.03 16.01 3 10.17 2.55 39 39 9.06 14.04 11 11 182.10 81.60 0 0.00 94.9 20070405 70000.00 70500.01 97.2 78.03 16.01 0 10.36 3.77 217 157 10.06 5.77 138 290 182.10 81.60 0 3.82 98.2 20070405 70000.00 70500.01 100.8 78.02 16.01 0 10.58 8.53 233 130 9.73 4.19 48 80 182.10 81.60 0 3.52 101.9 20070405 70000.00 70500.01 104.7 78.02 16.01 0 10.86 10.29 191 201 9.44 3.18 12 29 182.10 81.60 0 3.20 105.8 20070405 70000.00 70500.01 109.2 78.01 16.01 0 10.92 14.24 252 279 9.18 3.06 8 19 182.10 81.60 0 2.85 110.4 20070405 70000.00 70500.01 113.7 78.00 16.01 0 10.89 15.90 360 350 9.15 4.13 9 22 182.10 81.60 0 2.53 114.9 20070405 70000.00 70500.01 118.9 78.00 16.01 0 10.88 4.09 468 451 9.15 4.78 12 28 182.10 81.60 0 2.20 120.1 20070405 70000.00 70500.01 125.7 77.99 16.01 0 10.86 -8.12 512 558 9.09 4.22 11 29 182.10 81.60 0 1.86 127.1 20070405 70000.00 70500.01 133.4 77.98 16.00 0 10.83 5.97 614 650 9.07 6.19 15 38 182.10 81.60 1 1.55 134.8 20070405 70000.00 70500.01 142.0 77.97 16.00 0 10.83 -12.37 671 680 9.09 6.20 15 40 182.10 81.60 4 1.29 143.5 20070405 70000.00 70500.01 151.3 77.96 16.00 0 10.87 19.08 680 786 9.08 5.61 14 40 182.10 81.60 7 1.05 152.9 20070405 70000.00 70500.01 161.6 77.95 16.00 0 10.94 -7.76 724 970 9.10 5.43 14 43 182.10 81.60 16 0.82 163.3 20070405 70000.00 70500.01 173.8 77.93 16.00 0 11.01 -15.58 704 1181 9.15 4.75 12 47 182.10 81.60 27 0.60 175.6 20070405 70000.00 70500.01 185.7 77.92 15.99 0 11.06 -21.17 739 1407 9.19 4.39 12 54 182.10 81.60 36 0.39 187.6 20070405 70000.00 70500.01 199.2 77.90 15.99 0 11.11 -14.11 891 1829 9.13 4.07 12 56 182.10 81.60 39 0.18 201.3 20070405 70000.00 70500.01 213.6 77.89 15.99 0 11.17 -20.41 885 2062 9.11 3.67 10 51 182.10 81.60 54 0.00 215.8 20070405 70000.00 70500.01 229.2 77.87 15.98 0 11.19 -20.64 884 2234 9.09 3.46 9 48 182.10 81.60 67 0.00 231.6 20070405 70000.00 70500.01 245.8 77.85 15.98 0 11.20 -14.04 877 2352 9.11 3.53 9 53 182.10 81.60 76 0.00 248.4 20070405 70000.00 70500.01 262.9 77.83 15.98 0 11.14 -6.91 898 2302 9.11 4.19 10 58 182.10 81.60 85 0.00 265.6 20070405 70000.00 70500.01 281.5 77.81 15.97 0 11.10 -3.63 910 2335 9.13 4.71 11 67 182.10 81.60 92 0.00 284.4 20070405 70000.00 70500.01 301.2 77.79 15.97 0 11.05 -6.99 901 2351 9.13 5.39 12 76 182.10 81.60 100 0.00 304.4 20070405 70000.00 70500.01 321.5 77.76 15.97 0 10.99 19.40 952 2378 9.14 6.71 16 92 182.10 81.60 100 0.00 324.8 20070405 70000.00 70500.01 343.1 77.74 15.96 0 10.93 35.73 921 2461 9.15 7.75 18 112 182.10 81.60 100 0.00 346.6 20070405 70000.00 70500.01 365.7 77.72 15.96 0 10.87 0.99 1073 2494 9.19 10.61 27 144 182.10 81.60 100 0.00 369.4 20070405 70000.00 70500.01 390.1 77.69 15.95 0 10.79 -1.22 1175 2463 9.37 21.10 57 275 182.10 81.60 100 0.00 394.1 20070405 70000.00 70500.01 411.9 77.67 15.95 0 10.73 -4.38 1282 2405 9.38 27.46 76 327 182.10 81.60 100 0.00 416.1 20070405 70000.00 70500.01 437.8 77.64 15.95 0 10.73 13.90 1130 2626 9.53 35.46 93 495 182.10 81.60 100 0.00 442.3 20070405 70000.00 70500.01 467.0 77.61 15.94 0 10.56 309.50 1657 2623 9.75 106.21 387 1397 182.10 81.60 100 0.00 471.7 20070405 70500.01 71000.01 77.3 78.05 16.02 0 7.79 6305.38 212 212 6.79 626.68 0 0 182.10 81.60 0 5.23 78.1 20070405 70500.01 71000.01 80.9 78.05 16.01 0 7.81 3450.72 206 206 7.31 1101.41 0 0 182.10 81.60 0 4.99 81.8 20070405 70500.01 71000.01 84.6 78.04 16.01 0 9.54 11.43 201 201 8.28 21.99 0 0 182.10 81.60 0 4.73 85.5 20070405 70500.01 71000.01 89.1 78.04 16.01 0 9.84 24.51 193 193 8.31 11.13 0 0 182.10 81.60 0 4.42 90.0 20070405 70500.01 71000.01 93.2 78.03 16.01 0 10.05 16.56 100 100 8.79 7.99 63 63 182.10 81.60 0 3.79 94.2 20070405 70500.01 71000.01 97.2 78.03 16.01 3 10.02 14.92 439 4 8.24 4.94 21 2 182.10 81.60 0 3.82 98.3 20070405 70500.01 71000.01 100.9 78.02 16.01 0 10.78 -1.46 114 210 10.01 3.12 25 104 182.10 81.60 0 3.52 102.0 20070405 70500.01 71000.01 104.7 78.02 16.01 0 10.86 5.71 188 210 9.39 2.04 10 26 182.10 81.60 0 3.20 105.8 20070405 70500.01 71000.01 109.1 78.01 16.01 0 10.89 19.45 286 261 9.10 2.19 8 17 182.10 81.60 0 2.85 110.3 20070405 70500.01 71000.01 113.6 78.01 16.01 0 10.91 19.67 343 356 9.07 2.42 8 19 182.10 81.60 0 2.53 114.8 20070405 70500.01 71000.01 118.8 78.00 16.01 0 10.87 8.90 472 444 8.97 2.87 9 20 182.10 81.60 0 2.20 120.1 20070405 70500.01 71000.01 125.6 77.99 16.01 0 10.82 -1.03 597 534 8.89 3.07 11 23 182.10 81.60 0 1.86 126.9 20070405 70500.01 71000.01 133.4 77.98 16.00 0 10.80 9.06 664 630 8.92 3.81 13 30 182.10 81.60 1 1.55 134.8 20070405 70500.01 71000.01 141.9 77.97 16.00 0 10.83 1.62 663 686 8.91 3.62 12 28 182.10 81.60 4 1.29 143.4 20070405 70500.01 71000.01 151.1 77.96 16.00 0 10.88 2.86 698 789 8.93 3.42 11 30 182.10 81.60 7 1.05 152.7 20070405 70500.01 71000.01 161.6 77.95 16.00 0 10.94 2.04 701 938 8.96 3.46 10 32 182.10 81.60 16 0.82 163.3 20070405 70500.01 71000.01 173.4 77.93 16.00 0 11.02 -5.23 703 1169 9.01 3.40 9 35 182.10 81.60 27 0.60 175.2 20070405 70500.01 71000.01 185.6 77.92 15.99 0 11.08 -8.82 753 1449 9.08 3.67 10 43 182.10 81.60 37 0.39 187.6 20070405 70500.01 71000.01 199.1 77.90 15.99 0 11.11 -17.78 907 1851 9.09 3.93 11 51 182.10 81.60 39 0.18 201.2 20070405 70500.01 71000.01 213.5 77.89 15.99 0 11.15 -11.95 906 2033 9.12 4.15 11 54 182.10 81.60 54 0.00 215.8 20070405 70500.01 71000.01 229.2 77.87 15.98 0 11.18 -16.04 930 2204 9.11 3.92 10 53 182.10 81.60 67 0.00 231.6 20070405 70500.01 71000.01 245.9 77.85 15.98 0 11.18 -0.80 927 2322 9.13 4.15 10 57 182.10 81.60 77 0.00 248.5 20070405 70500.01 71000.01 262.8 77.83 15.98 0 11.15 6.29 887 2355 9.14 4.21 10 60 182.10 81.60 85 0.00 265.5 20070405 70500.01 71000.01 281.4 77.81 15.97 0 11.11 4.21 875 2346 9.13 4.44 11 65 182.10 81.60 92 0.00 284.4 20070405 70500.01 71000.01 301.2 77.79 15.97 0 11.06 -0.50 881 2315 9.13 5.17 12 74 182.10 81.60 100 0.00 304.3 20070405 70500.01 71000.01 321.5 77.76 15.97 0 10.98 2.83 954 2386 9.15 6.82 16 94 182.10 81.60 100 0.00 324.9 20070405 70500.01 71000.01 343.0 77.74 15.96 0 10.92 31.08 927 2437 9.16 8.06 19 117 182.10 81.60 100 0.00 346.6 20070405 70500.01 71000.01 365.7 77.72 15.96 0 10.86 1.56 949 2425 9.18 10.11 24 140 182.10 81.60 100 0.00 369.5 20070405 70500.01 71000.01 390.1 77.69 15.95 0 10.85 45.10 976 2550 9.37 16.72 39 236 182.10 81.60 100 0.00 394.1 20070405 70500.01 71000.01 411.8 77.67 15.95 0 10.76 13.06 1130 2647 9.38 22.53 59 320 182.10 81.60 100 0.00 416.0 20070405 70500.01 71000.01 437.9 77.64 15.95 0 10.69 -56.44 1364 2789 9.54 47.98 133 619 182.10 81.60 100 0.00 442.3 20070405 70500.01 71000.01 467.0 77.61 15.94 0 10.62 -51.62 954 3136 9.79 77.50 206 1489 182.10 81.60 100 0.00 471.7 20070405 71000.01 71500.01 77.0 78.05 16.02 0 8.70 162.81 212 212 7.20 22.50 0 0 182.10 81.60 0 5.23 77.8 20070405 71000.01 71500.01 81.1 78.05 16.01 0 9.20 88.67 206 206 9.32 156.38 0 0 182.10 81.60 0 4.99 82.0 20070405 71000.01 71500.01 84.3 78.04 16.01 0 9.45 -21.38 201 201 8.65 63.39 0 0 182.10 81.60 0 4.73 85.2 20070405 71000.01 71500.01 89.5 78.03 16.01 0 9.86 -78.83 193 193 9.05 54.15 0 0 182.10 81.60 0 4.42 90.5 20070405 71000.01 71500.01 93.3 78.03 16.01 0 10.24 -8.07 227 227 9.41 11.26 290 290 182.10 81.60 0 4.21 94.3 20070405 71000.01 71500.01 97.3 78.03 16.01 0 10.77 -13.06 110 251 10.51 5.29 73 376 182.10 81.60 0 3.82 98.3 20070405 71000.01 71500.01 100.9 78.02 16.01 0 10.97 -11.90 117 200 10.19 3.53 26 101 182.10 81.60 0 3.52 102.0 20070405 71000.01 71500.01 104.7 78.02 16.01 0 11.03 8.32 188 201 9.53 2.75 10 24 182.10 81.60 0 3.20 105.8 20070405 71000.01 71500.01 109.1 78.01 16.01 0 11.05 14.11 265 258 9.24 2.63 7 15 182.10 81.60 0 2.85 110.2 20070405 71000.01 71500.01 113.6 78.01 16.01 0 11.03 16.91 340 352 9.21 3.07 7 18 182.10 81.60 0 2.53 114.8 20070405 71000.01 71500.01 118.9 78.00 16.01 0 10.98 21.82 495 444 9.15 4.04 10 23 182.10 81.60 0 2.20 120.2 20070405 71000.01 71500.01 125.7 77.99 16.01 0 10.91 3.85 537 561 9.07 3.84 10 26 182.10 81.60 0 1.86 127.0 20070405 71000.01 71500.01 133.4 77.98 16.00 0 10.88 2.53 634 612 9.09 5.17 14 33 182.10 81.60 1 1.55 134.8 20070405 71000.01 71500.01 142.0 77.97 16.00 0 10.90 13.82 683 671 9.11 5.08 14 35 182.10 81.60 4 1.29 143.5 20070405 71000.01 71500.01 151.3 77.96 16.00 0 10.93 -6.10 689 779 9.14 4.99 14 38 182.10 81.60 7 1.05 152.9 20070405 71000.01 71500.01 161.5 77.95 16.00 0 10.99 -4.42 659 981 9.17 4.80 13 43 182.10 81.60 16 0.82 163.2 20070405 71000.01 71500.01 173.6 77.93 16.00 0 11.05 -16.98 692 1211 9.18 4.60 12 47 182.10 81.60 27 0.60 175.4 20070405 71000.01 71500.01 185.7 77.92 15.99 0 11.09 -2.41 790 1432 9.21 4.83 13 54 182.10 81.60 37 0.39 187.7 20070405 71000.01 71500.01 199.3 77.90 15.99 0 11.15 3.36 938 1888 9.16 4.23 12 55 182.10 81.60 39 0.18 201.4 20070405 71000.01 71500.01 213.6 77.89 15.99 0 11.17 -10.52 918 2048 9.14 4.00 11 54 182.10 81.60 54 0.00 215.8 20070405 71000.01 71500.01 229.2 77.87 15.98 0 11.20 1.76 882 2229 9.11 3.55 9 50 182.10 81.60 67 0.00 231.6 20070405 71000.01 71500.01 245.8 77.85 15.98 0 11.19 2.03 902 2272 9.11 3.74 9 52 182.10 81.60 77 0.00 248.4 20070405 71000.01 71500.01 262.9 77.83 15.98 0 11.17 -7.64 881 2298 9.11 3.91 9 55 182.10 81.60 86 0.00 265.7 20070405 71000.01 71500.01 281.6 77.81 15.97 0 11.11 0.19 923 2257 9.12 4.80 11 63 182.10 81.60 92 0.00 284.5 20070405 71000.01 71500.01 301.0 77.79 15.97 0 11.06 -7.95 870 2292 9.12 5.01 12 71 182.10 81.60 100 0.00 304.2 20070405 71000.01 71500.01 321.5 77.76 15.97 0 11.01 26.30 938 2336 9.14 6.29 15 86 182.10 81.60 100 0.00 324.9 20070405 71000.01 71500.01 343.0 77.74 15.96 0 10.94 8.24 929 2330 9.15 7.59 18 104 182.10 81.60 100 0.00 346.6 20070405 71000.01 71500.01 365.7 77.72 15.96 0 10.88 26.11 938 2413 9.18 9.46 22 131 182.10 81.60 100 0.00 369.5 20070405 71000.01 71500.01 390.2 77.69 15.95 0 10.80 18.30 1026 2513 9.37 19.45 47 267 182.10 81.60 100 0.00 394.2 20070405 71000.01 71500.01 411.7 77.67 15.95 0 10.77 42.01 998 2511 9.38 20.53 50 291 182.10 81.60 100 0.00 415.9 20070405 71000.01 71500.01 437.8 77.64 15.95 0 10.68 8.29 1202 2425 9.53 41.53 112 517 182.10 81.60 100 0.00 442.2 20070405 71000.01 71500.01 466.5 77.61 15.94 0 10.67 -295.94 865 2568 9.77 63.53 158 1028 182.10 81.60 100 0.00 471.3 20070405 71500.01 72000.01 77.3 78.05 16.02 0 8.40 3601.57 212 212 8.90 87.58 0 0 182.10 81.60 0 5.23 78.1 20070405 71500.01 72000.01 80.9 78.05 16.01 0 9.08 23.41 206 206 8.53 96.65 0 0 182.10 81.60 0 4.99 81.8 20070405 71500.01 72000.01 84.7 78.04 16.01 0 9.58 -71.31 201 201 8.37 24.64 0 0 182.10 81.60 0 4.73 85.6 20070405 71500.01 72000.01 89.1 78.04 16.01 0 9.93 -21.54 193 193 8.38 10.70 0 0 182.10 81.60 0 4.42 90.1 20070405 71500.01 72000.01 93.2 78.03 16.01 0 10.34 7.47 77 77 8.74 4.88 23 23 182.10 81.60 0 3.31 94.2 20070405 71500.01 72000.01 97.2 78.03 16.01 0 11.25 -0.70 36 264 11.14 2.55 32 483 182.10 81.60 0 3.82 98.3 20070405 71500.01 72000.01 101.0 78.02 16.01 0 10.92 0.62 177 173 9.81 1.84 18 46 182.10 81.60 0 3.52 102.1 20070405 71500.01 72000.01 104.7 78.02 16.01 0 11.10 3.73 171 227 9.49 1.53 6 19 182.10 81.60 0 3.20 105.8 20070405 71500.01 72000.01 109.2 78.01 16.01 0 11.06 21.00 265 284 9.18 1.73 5 13 182.10 81.60 0 2.85 110.3 20070405 71500.01 72000.01 113.6 78.01 16.01 0 11.02 23.04 348 347 9.10 2.13 6 15 182.10 81.60 0 2.53 114.8 20070405 71500.01 72000.01 118.8 78.00 16.01 0 10.98 3.80 491 463 9.01 2.63 8 18 182.10 81.60 0 2.20 120.1 20070405 71500.01 72000.01 125.6 77.99 16.01 0 10.91 -2.19 590 554 8.95 2.86 9 22 182.10 81.60 0 1.86 126.9 20070405 71500.01 72000.01 133.3 77.98 16.00 0 10.89 3.03 629 632 8.97 3.44 11 27 182.10 81.60 1 1.55 134.7 20070405 71500.01 72000.01 141.8 77.97 16.00 0 10.87 2.09 713 689 8.96 3.86 13 30 182.10 81.60 4 1.29 143.3 20070405 71500.01 72000.01 151.1 77.96 16.00 0 10.91 -10.57 709 788 8.98 3.70 12 32 182.10 81.60 8 1.05 152.7 20070405 71500.01 72000.01 161.6 77.95 16.00 0 10.95 -0.08 735 903 9.00 3.79 12 34 182.10 81.60 17 0.82 163.3 20070405 71500.01 72000.01 173.4 77.93 16.00 0 11.05 -10.62 705 1200 9.06 3.56 10 38 182.10 81.60 28 0.60 175.3 20070405 71500.01 72000.01 185.6 77.92 15.99 0 11.06 0.03 840 1390 9.11 4.43 13 47 182.10 81.60 37 0.39 187.5 20070405 71500.01 72000.01 199.1 77.90 15.99 0 11.14 -4.45 912 1794 9.12 3.94 11 50 182.10 81.60 39 0.18 201.2 20070405 71500.01 72000.01 213.6 77.89 15.99 0 11.17 -10.77 961 2022 9.13 4.08 11 53 182.10 81.60 54 0.00 215.8 20070405 71500.01 72000.01 229.1 77.87 15.98 0 11.21 -4.44 894 2183 9.13 3.59 9 49 182.10 81.60 67 0.00 231.5 20070405 71500.01 72000.01 245.8 77.85 15.98 0 11.21 -10.71 894 2234 9.13 3.74 9 50 182.10 81.60 78 0.00 248.4 20070405 71500.01 72000.01 262.9 77.83 15.98 0 11.17 -3.49 894 2211 9.13 4.03 9 54 182.10 81.60 86 0.00 265.7 20070405 71500.01 72000.01 281.4 77.81 15.97 0 11.10 -12.65 913 2208 9.13 4.96 11 64 182.10 81.60 93 0.00 284.4 20070405 71500.01 72000.01 301.2 77.79 15.97 0 11.05 4.41 896 2222 9.13 5.52 12 72 182.10 81.60 100 0.00 304.3 20070405 71500.01 72000.01 321.5 77.76 15.97 0 11.02 -9.23 879 2241 9.15 6.05 14 83 182.10 81.60 100 0.00 324.8 20070405 71500.01 72000.01 343.1 77.74 15.96 0 10.94 20.75 968 2275 9.18 8.32 20 108 182.10 81.60 100 0.00 346.6 20070405 71500.01 72000.01 365.9 77.72 15.96 0 10.88 9.20 978 2295 9.21 11.04 26 140 182.10 81.60 100 0.00 369.6 20070405 71500.01 72000.01 390.0 77.69 15.95 0 10.79 -19.57 993 2231 9.38 21.08 47 247 182.10 81.60 100 0.00 394.0 20070405 71500.01 72000.01 411.7 77.67 15.95 0 10.74 29.89 1075 2323 9.40 24.37 61 306 182.10 81.60 100 0.00 415.9 20070405 71500.01 72000.01 437.7 77.64 15.95 0 10.69 70.37 1304 2169 9.55 46.85 132 499 182.10 81.60 100 0.00 442.1 20070405 71500.01 72000.01 466.8 77.61 15.94 0 10.72 -5.35 933 2469 9.77 56.89 148 861 182.10 81.60 100 0.00 471.5 20070405 72000.01 72500.01 77.2 78.05 16.02 0 8.75 374.30 212 212 8.75 61.16 0 0 182.10 81.60 0 5.23 78.1 20070405 72000.01 72500.01 80.9 78.05 16.01 0 9.09 125.53 206 206 8.98 143.59 0 0 182.10 81.60 0 4.99 81.7 20070405 72000.01 72500.01 84.6 78.04 16.01 0 9.69 20.33 201 201 8.39 19.52 0 0 182.10 81.60 0 4.73 85.5 20070405 72000.01 72500.01 89.1 78.04 16.01 0 10.24 -13.22 193 193 8.43 5.32 0 0 182.10 81.60 0 4.42 90.0 20070405 72000.01 72500.01 93.2 78.03 16.01 0 10.53 12.18 232 232 9.02 3.74 94 94 182.10 81.60 0 4.27 94.2 20070405 72000.01 72500.01 97.2 78.03 16.01 0 10.90 3.92 102 220 10.56 2.72 54 271 182.10 81.60 0 3.82 98.2 20070405 72000.01 72500.01 101.1 78.02 16.01 0 11.02 -4.35 138 191 10.03 2.03 18 61 182.10 81.60 0 3.52 102.1 20070405 72000.01 72500.01 104.7 78.02 16.01 0 11.10 5.83 190 230 9.48 1.56 7 19 182.10 81.60 0 3.20 105.8 20070405 72000.01 72500.01 109.1 78.01 16.01 0 11.09 10.26 262 275 9.20 1.74 5 13 182.10 81.60 0 2.85 110.3 20070405 72000.01 72500.01 113.6 78.01 16.01 0 11.04 12.26 365 336 9.12 2.20 7 15 182.10 81.60 0 2.53 114.8 20070405 72000.01 72500.01 118.9 78.00 16.01 0 10.99 4.86 488 468 9.07 2.81 9 20 182.10 81.60 0 2.20 120.1 20070405 72000.01 72500.01 125.6 77.99 16.01 0 10.93 5.33 605 571 8.98 3.01 10 23 182.10 81.60 0 1.86 127.0 20070405 72000.01 72500.01 133.4 77.98 16.00 0 10.85 -3.80 706 588 8.99 4.03 15 30 182.10 81.60 1 1.55 134.8 20070405 72000.01 72500.01 141.9 77.97 16.00 0 10.89 4.38 682 697 9.00 3.94 13 31 182.10 81.60 4 1.29 143.4 20070405 72000.01 72500.01 151.2 77.96 16.00 0 10.92 6.82 716 802 9.00 3.80 12 32 182.10 81.60 8 1.05 152.8 20070405 72000.01 72500.01 161.5 77.95 16.00 0 10.98 -1.60 663 933 9.04 3.70 11 34 182.10 81.60 17 0.82 163.2 20070405 72000.01 72500.01 173.4 77.93 16.00 0 11.05 -1.02 715 1147 9.08 3.80 10 38 182.10 81.60 28 0.60 175.3 20070405 72000.01 72500.01 185.6 77.92 15.99 0 11.09 26.30 806 1387 9.13 4.28 12 46 182.10 81.60 38 0.39 187.6 20070405 72000.01 72500.01 199.1 77.90 15.99 0 11.15 -9.02 920 1793 9.14 4.06 12 51 182.10 81.60 40 0.18 201.1 20070405 72000.01 72500.01 213.6 77.89 15.99 0 11.22 -16.29 918 2047 9.16 3.73 10 50 182.10 81.60 55 0.00 215.9 20070405 72000.01 72500.01 229.2 77.87 15.98 0 11.23 -8.96 902 2159 9.12 3.49 9 47 182.10 81.60 67 0.00 231.6 20070405 72000.01 72500.01 245.9 77.85 15.98 0 11.22 -18.48 901 2249 9.13 3.58 9 49 182.10 81.60 78 0.00 248.4 20070405 72000.01 72500.01 263.0 77.83 15.98 0 11.16 -18.75 913 2238 9.14 4.17 10 56 182.10 81.60 86 0.00 265.7 20070405 72000.01 72500.01 281.6 77.81 15.97 0 11.12 -5.91 903 2203 9.14 4.73 11 62 182.10 81.60 93 0.00 284.5 20070405 72000.01 72500.01 301.2 77.79 15.97 0 11.06 24.08 896 2161 9.13 5.33 12 68 182.10 81.60 100 0.00 304.3 20070405 72000.01 72500.01 321.6 77.76 15.97 0 11.00 3.66 932 2228 9.14 6.48 15 84 182.10 81.60 100 0.00 324.9 20070405 72000.01 72500.01 343.0 77.74 15.96 0 10.93 22.94 904 2267 9.15 7.65 17 102 182.10 81.60 100 0.00 346.6 20070405 72000.01 72500.01 365.8 77.72 15.96 0 10.87 14.92 981 2280 9.18 9.90 24 127 182.10 81.60 100 0.00 369.5 20070405 72000.01 72500.01 390.1 77.69 15.95 0 10.81 2.60 993 2325 9.36 18.19 42 231 182.10 81.60 100 0.00 394.1 20070405 72000.01 72500.01 412.0 77.67 15.95 0 10.74 -41.44 1014 2256 9.37 22.28 55 279 182.10 81.60 100 0.00 416.2 20070405 72000.01 72500.01 438.0 77.64 15.95 0 10.71 -38.67 928 2326 9.52 32.10 77 440 182.10 81.60 100 0.00 442.4 20070405 72000.01 72500.01 467.1 77.61 15.94 0 10.52 -91.30 1653 2186 9.70 106.79 398 1201 182.10 81.60 100 0.00 471.8 20070405 72500.01 73000.00 77.2 78.05 16.02 0 8.25 335.62 212 212 6.25 8.70 0 0 182.10 81.60 0 5.23 78.1 20070405 72500.01 73000.00 80.9 78.05 16.01 0 9.25 57.08 206 206 8.68 55.17 0 0 182.10 81.60 0 4.99 81.8 20070405 72500.01 73000.00 84.7 78.04 16.01 0 9.61 -33.68 201 201 8.30 20.56 0 0 182.10 81.60 0 4.73 85.6 20070405 72500.01 73000.00 89.1 78.04 16.01 0 10.10 -2.34 193 193 8.33 6.45 0 0 182.10 81.60 0 4.42 90.1 20070405 72500.01 73000.00 93.2 78.03 16.01 0 10.27 0.26 130 130 8.54 5.46 9 9 182.10 81.60 0 3.91 94.2 20070405 72500.01 73000.00 97.3 78.03 16.01 0 10.82 -0.96 66 278 10.70 4.32 58 518 182.10 81.60 0 3.82 98.3 20070405 72500.01 73000.00 100.9 78.02 16.01 0 10.70 -5.28 140 192 9.91 3.25 30 98 182.10 81.60 0 3.52 102.0 20070405 72500.01 73000.00 104.7 78.02 16.01 0 10.76 13.39 210 215 9.37 2.72 13 32 182.10 81.60 0 3.20 105.8 20070405 72500.01 73000.00 109.2 78.01 16.01 0 10.81 21.38 273 270 9.13 2.74 9 21 182.10 81.60 0 2.85 110.3 20070405 72500.01 73000.00 113.6 78.01 16.01 0 10.83 19.83 374 349 9.06 3.05 10 22 182.10 81.60 0 2.53 114.8 20070405 72500.01 73000.00 118.9 78.00 16.01 0 10.84 11.38 505 489 8.99 3.43 11 25 182.10 81.60 0 2.20 120.2 20070405 72500.01 73000.00 125.6 77.99 16.01 0 10.81 2.62 615 553 8.91 3.42 12 26 182.10 81.60 0 1.86 126.9 20070405 72500.01 73000.00 133.4 77.98 16.00 0 10.82 5.43 648 644 8.94 3.84 13 30 182.10 81.60 2 1.55 134.8 20070405 72500.01 73000.00 141.8 77.97 16.00 0 10.84 7.08 703 691 8.94 3.86 13 31 182.10 81.60 4 1.29 143.4 20070405 72500.01 73000.00 151.1 77.96 16.00 0 10.90 -3.46 739 772 8.94 3.58 12 30 182.10 81.60 8 1.05 152.7 20070405 72500.01 73000.00 161.5 77.95 16.00 0 10.97 -2.27 734 941 8.99 3.51 11 32 182.10 81.60 17 0.82 163.2 20070405 72500.01 73000.00 173.4 77.93 16.00 0 11.03 -10.07 758 1137 9.04 3.67 11 36 182.10 81.60 28 0.60 175.2 20070405 72500.01 73000.00 185.7 77.92 15.99 0 11.09 -1.80 843 1424 9.09 4.02 12 43 182.10 81.60 38 0.39 187.6 20070405 72500.01 73000.00 199.0 77.90 15.99 0 11.15 -1.43 961 1795 9.11 4.01 12 49 182.10 81.60 40 0.18 201.1 20070405 72500.01 73000.00 213.6 77.89 15.99 0 11.21 -13.02 946 2081 9.14 3.81 10 50 182.10 81.60 55 0.00 215.8 20070405 72500.01 73000.00 229.2 77.87 15.98 0 11.23 -7.16 968 2214 9.14 3.80 10 51 182.10 81.60 67 0.00 231.6 20070405 72500.01 73000.00 245.9 77.85 15.98 0 11.22 -8.13 950 2247 9.15 3.98 10 53 182.10 81.60 78 0.00 248.5 20070405 72500.01 73000.00 262.9 77.83 15.98 0 11.18 -4.32 913 2269 9.15 4.27 10 57 182.10 81.60 87 0.00 265.6 20070405 72500.01 73000.00 281.5 77.81 15.97 0 11.12 0.72 918 2223 9.15 4.86 12 64 182.10 81.60 93 0.00 284.4 20070405 72500.01 73000.00 301.2 77.79 15.97 0 11.07 3.41 947 2201 9.15 5.65 13 72 182.10 81.60 100 0.00 304.3 20070405 72500.01 73000.00 321.6 77.76 15.97 0 11.00 21.68 958 2255 9.16 6.92 16 88 182.10 81.60 100 0.00 324.9 20070405 72500.01 73000.00 343.1 77.74 15.96 0 10.94 22.58 970 2310 9.17 8.26 19 107 182.10 81.60 100 0.00 346.6 20070405 72500.01 73000.00 365.8 77.72 15.96 0 10.90 5.33 945 2388 9.20 9.58 23 133 182.10 81.60 100 0.00 369.5 20070405 72500.01 73000.00 390.3 77.69 15.95 0 10.83 1.02 1006 2440 9.38 18.27 43 242 182.10 81.60 100 0.00 394.2 20070405 72500.01 73000.00 411.8 77.67 15.95 0 10.77 33.61 1183 2429 9.40 24.52 66 308 182.10 81.60 100 0.00 416.0 20070405 72500.01 73000.00 437.8 77.64 15.95 0 10.72 14.74 1215 2548 9.54 38.68 108 515 182.10 81.60 100 0.00 442.3 20070405 72500.01 73000.00 466.8 77.61 15.94 0 10.52 11.38 2336 2262 9.73 114.83 609 1415 182.10 81.60 100 0.00 471.5 20070405 73000.00 73500.00 77.2 78.05 16.02 0 9.17 689.45 212 212 7.67 22.46 0 0 182.10 81.60 0 5.23 78.1 20070405 73000.00 73500.00 80.9 78.05 16.01 0 9.09 37.87 206 206 8.06 57.86 0 0 182.10 81.60 0 4.99 81.8 20070405 73000.00 73500.00 84.6 78.04 16.01 0 9.69 -82.15 201 201 8.33 18.49 0 0 182.10 81.60 0 4.73 85.5 20070405 73000.00 73500.00 89.1 78.04 16.01 0 10.03 -38.51 193 193 8.38 7.95 0 0 182.10 81.60 0 4.42 90.0 20070405 73000.00 73500.00 93.1 78.03 16.01 0 10.30 7.69 230 230 9.01 6.05 123 123 182.10 81.60 0 4.21 94.1 20070405 73000.00 73500.00 97.3 78.03 16.01 0 10.38 2.74 338 56 9.78 2.93 110 118 182.10 81.60 0 3.82 98.4 20070405 73000.00 73500.00 100.9 78.02 16.01 0 10.97 -4.66 136 201 9.99 2.01 19 65 182.10 81.60 0 3.52 102.0 20070405 73000.00 73500.00 104.7 78.02 16.01 0 11.09 5.17 169 227 9.51 1.55 7 20 182.10 81.60 0 3.20 105.8 20070405 73000.00 73500.00 109.1 78.01 16.01 0 11.03 14.47 254 256 9.20 1.77 6 14 182.10 81.60 0 2.85 110.3 20070405 73000.00 73500.00 113.7 78.00 16.01 0 10.98 14.60 369 343 9.14 2.45 8 18 182.10 81.60 0 2.53 114.9 20070405 73000.00 73500.00 118.8 78.00 16.01 0 10.94 -0.24 509 490 9.03 2.96 9 22 182.10 81.60 1 2.20 120.1 20070405 73000.00 73500.00 125.6 77.99 16.01 0 10.87 14.76 590 556 8.96 3.23 11 25 182.10 81.60 1 1.86 127.0 20070405 73000.00 73500.00 133.3 77.98 16.00 0 10.85 26.12 641 602 8.98 3.91 13 29 182.10 81.60 2 1.55 134.7 20070405 73000.00 73500.00 141.9 77.97 16.00 0 10.85 7.43 700 668 8.97 3.98 14 31 182.10 81.60 4 1.29 143.4 20070405 73000.00 73500.00 151.2 77.96 16.00 0 10.90 -1.40 709 774 8.98 3.77 12 31 182.10 81.60 8 1.05 152.8 20070405 73000.00 73500.00 161.6 77.95 16.00 0 10.99 18.08 687 964 9.02 3.56 10 33 182.10 81.60 17 0.82 163.3 20070405 73000.00 73500.00 173.4 77.93 16.00 0 11.07 9.99 676 1174 9.07 3.44 9 36 182.10 81.60 28 0.60 175.2 20070405 73000.00 73500.00 185.7 77.92 15.99 0 11.10 1.28 792 1423 9.11 4.00 11 43 182.10 81.60 38 0.39 187.6 20070405 73000.00 73500.00 199.1 77.90 15.99 0 11.16 -22.89 934 1869 9.14 4.05 12 53 182.10 81.60 41 0.18 201.2 20070405 73000.00 73500.00 213.5 77.89 15.99 0 11.21 -15.21 939 2071 9.15 3.83 10 51 182.10 81.60 55 0.00 215.8 20070405 73000.00 73500.00 229.2 77.87 15.98 0 11.23 -16.62 922 2174 9.13 3.61 9 48 182.10 81.60 68 0.00 231.6 20070405 73000.00 73500.00 245.8 77.85 15.98 0 11.22 -15.22 901 2228 9.13 3.76 9 51 182.10 81.60 78 0.00 248.4 20070405 73000.00 73500.00 262.9 77.83 15.98 0 11.18 -13.37 911 2247 9.14 4.18 10 55 182.10 81.60 87 0.00 265.7 20070405 73000.00 73500.00 281.6 77.81 15.97 0 11.13 15.27 863 2296 9.15 4.49 10 64 182.10 81.60 93 0.00 284.5 20070405 73000.00 73500.00 301.2 77.79 15.97 0 11.07 10.80 879 2216 9.14 5.28 12 70 182.10 81.60 100 0.00 304.3 20070405 73000.00 73500.00 321.6 77.76 15.97 0 11.02 15.77 907 2325 9.16 6.30 14 86 182.10 81.60 100 0.00 324.9 20070405 73000.00 73500.00 343.1 77.74 15.96 0 10.95 16.59 902 2351 9.17 7.60 17 107 182.10 81.60 100 0.00 346.6 20070405 73000.00 73500.00 365.5 77.72 15.96 0 10.89 29.76 1029 2303 9.21 10.71 26 135 182.10 81.60 100 0.00 369.2 20070405 73000.00 73500.00 390.0 77.69 15.95 0 10.81 18.12 976 2325 9.37 18.96 44 241 182.10 81.60 100 0.00 394.0 20070405 73000.00 73500.00 409.8 77.67 15.95 0 10.76 -2.24 1093 2198 9.43 25.65 63 296 182.10 81.60 100 0.00 413.9 20070405 73000.00 73500.00 437.9 77.64 15.95 0 10.75 24.81 1016 2508 9.55 32.91 82 462 182.10 81.60 100 0.00 442.4 20070405 73000.00 73500.00 466.4 77.61 15.94 0 10.55 65.42 1042 2002 9.74 82.52 237 1014 182.10 81.60 100 0.00 471.1 20070405 73500.00 74000.00 77.3 78.05 16.02 0 8.94 -40.02 212 212 7.93 18.04 0 0 182.10 81.60 0 5.23 78.1 20070405 73500.00 74000.00 80.9 78.05 16.01 0 8.98 40.79 206 206 7.47 22.05 0 0 182.10 81.60 0 4.99 81.7 20070405 73500.00 74000.00 84.6 78.04 16.01 0 9.77 9.56 201 201 8.36 14.93 0 0 182.10 81.60 0 4.73 85.5 20070405 73500.00 74000.00 89.0 78.04 16.01 0 10.24 3.07 193 193 8.40 5.16 0 0 182.10 81.60 0 4.42 89.9 20070405 73500.00 74000.00 93.2 78.03 16.01 0 10.48 13.85 239 239 9.08 3.79 131 131 182.10 81.60 0 4.33 94.2 20070405 73500.00 74000.00 97.3 78.03 16.01 0 10.62 -2.46 224 132 9.97 2.25 63 121 182.10 81.60 0 3.82 98.3 20070405 73500.00 74000.00 101.0 78.02 16.01 0 10.99 -6.37 163 193 9.85 1.86 15 45 182.10 81.60 0 3.52 102.1 20070405 73500.00 74000.00 104.7 78.02 16.01 0 11.09 8.37 195 218 9.44 1.47 6 17 182.10 81.60 0 3.20 105.8 20070405 73500.00 74000.00 109.2 78.01 16.01 0 11.07 12.70 259 254 9.18 1.64 5 12 182.10 81.60 0 2.85 110.3 20070405 73500.00 74000.00 113.6 78.01 16.01 0 11.02 11.88 370 358 9.10 2.28 7 16 182.10 81.60 0 2.53 114.8 20070405 73500.00 74000.00 118.8 78.00 16.01 0 10.96 2.67 535 463 9.02 2.86 10 20 182.10 81.60 0 2.20 120.1 20070405 73500.00 74000.00 125.6 77.99 16.01 0 10.94 3.31 537 557 8.97 2.66 8 20 182.10 81.60 1 1.86 126.9 20070405 73500.00 74000.00 133.3 77.98 16.00 0 10.90 8.23 583 611 8.98 3.32 10 25 182.10 81.60 2 1.55 134.7 20070405 73500.00 74000.00 141.9 77.97 16.00 0 10.91 -2.42 603 710 8.99 3.33 10 27 182.10 81.60 4 1.29 143.4 20070405 73500.00 74000.00 151.2 77.96 16.00 0 10.92 -14.62 693 786 8.99 3.57 11 31 182.10 81.60 8 1.05 152.8 20070405 73500.00 74000.00 161.6 77.95 16.00 0 11.00 -3.83 673 962 9.04 3.44 10 32 182.10 81.60 17 0.82 163.3 20070405 73500.00 74000.00 173.4 77.93 16.00 0 11.06 -3.65 708 1200 9.08 3.61 10 38 182.10 81.60 28 0.60 175.3 20070405 73500.00 74000.00 185.7 77.92 15.99 0 11.11 -11.92 759 1472 9.13 3.94 11 46 182.10 81.60 39 0.39 187.7 20070405 73500.00 74000.00 199.1 77.90 15.99 0 11.17 -26.03 933 1975 9.14 4.01 11 54 182.10 81.60 41 0.18 201.1 20070405 73500.00 74000.00 213.5 77.89 15.99 0 11.20 -12.20 944 2157 9.16 4.10 11 55 182.10 81.60 55 0.00 215.8 20070405 73500.00 74000.00 229.3 77.87 15.98 0 11.22 -15.55 903 2288 9.14 3.59 9 52 182.10 81.60 68 0.00 231.7 20070405 73500.00 74000.00 245.8 77.85 15.98 0 11.20 1.09 899 2308 9.14 3.92 9 54 182.10 81.60 78 0.00 248.3 20070405 73500.00 74000.00 263.0 77.83 15.98 0 11.17 8.13 900 2349 9.15 4.20 10 60 182.10 81.60 87 0.00 265.7 20070405 73500.00 74000.00 281.5 77.81 15.97 0 11.14 7.02 855 2374 9.14 4.34 10 64 182.10 81.60 94 0.00 284.4 20070405 73500.00 74000.00 301.1 77.79 15.97 0 11.06 17.36 876 2329 9.15 5.41 12 78 182.10 81.60 100 0.00 304.3 20070405 73500.00 74000.00 321.6 77.76 15.97 0 11.02 19.08 887 2464 9.15 6.04 14 90 182.10 81.60 100 0.00 324.9 20070405 73500.00 74000.00 343.1 77.74 15.96 0 10.96 29.65 922 2468 9.18 7.70 18 111 182.10 81.60 100 0.00 346.6 20070405 73500.00 74000.00 365.8 77.72 15.96 0 10.88 25.86 958 2448 9.21 10.19 24 144 182.10 81.60 100 0.00 369.5 20070405 73500.00 74000.00 390.0 77.69 15.95 0 10.84 25.98 930 2691 9.38 16.77 38 259 182.10 81.60 100 0.00 394.0 20070405 73500.00 74000.00 411.5 77.67 15.95 0 10.81 22.73 1130 2655 9.41 21.72 56 306 182.10 81.60 100 0.00 415.7 20070405 73500.00 74000.00 437.2 77.64 15.95 0 10.74 77.11 1051 2784 9.56 35.22 90 542 182.10 81.60 100 0.00 441.6 20070405 73500.00 74000.00 466.7 77.61 15.94 0 10.66 -10.44 980 2928 9.78 71.98 187 1227 182.10 81.60 100 0.00 471.4 20070405 74000.00 74500.00 77.2 78.05 16.02 0 9.08 22.83 212 212 7.58 23.31 0 0 182.10 81.60 0 5.23 78.1 20070405 74000.00 74500.00 80.9 78.05 16.01 0 9.57 -41.51 206 206 8.52 38.01 0 0 182.10 81.60 0 4.99 81.8 20070405 74000.00 74500.00 84.5 78.04 16.01 0 10.33 5.16 201 201 8.44 4.22 0 0 182.10 81.60 0 4.73 85.4 20070405 74000.00 74500.00 89.1 78.04 16.01 0 10.66 7.45 193 193 8.55 2.02 0 0 182.10 81.60 0 4.42 90.0 20070405 74000.00 74500.00 93.3 78.03 16.01 0 10.70 3.91 133 133 8.92 2.46 25 25 182.10 81.60 0 3.91 94.2 20070405 74000.00 74500.00 97.4 78.03 16.01 0 10.76 0.37 194 149 10.08 1.83 50 112 182.10 81.60 0 3.82 98.4 20070405 74000.00 74500.00 101.0 78.02 16.01 0 10.98 -11.67 165 180 9.87 1.76 17 47 182.10 81.60 0 3.52 102.0 20070405 74000.00 74500.00 104.7 78.02 16.01 0 11.09 0.98 184 201 9.50 1.46 7 18 182.10 81.60 0 3.20 105.8 20070405 74000.00 74500.00 109.1 78.01 16.01 0 11.04 17.51 267 239 9.20 1.77 6 13 182.10 81.60 0 2.85 110.3 20070405 74000.00 74500.00 113.6 78.01 16.01 0 10.99 9.13 389 373 9.13 2.64 8 19 182.10 81.60 0 2.53 114.8 20070405 74000.00 74500.00 118.9 78.00 16.01 0 10.94 -7.88 506 469 9.06 3.15 10 23 182.10 81.60 0 2.20 120.1 20070405 74000.00 74500.00 125.5 77.99 16.01 0 10.88 -0.14 588 534 8.98 3.37 11 25 182.10 81.60 0 1.86 126.9 20070405 74000.00 74500.00 133.3 77.98 16.00 0 10.84 -10.04 645 579 9.00 4.20 14 31 182.10 81.60 2 1.55 134.7 20070405 74000.00 74500.00 141.9 77.97 16.00 0 10.87 -8.45 630 640 9.00 3.88 12 30 182.10 81.60 4 1.29 143.4 20070405 74000.00 74500.00 151.2 77.96 16.00 0 10.91 6.16 689 774 9.01 4.01 12 33 182.10 81.60 9 1.05 152.8 20070405 74000.00 74500.00 161.6 77.95 16.00 0 10.99 -6.18 664 976 9.06 3.87 11 36 182.10 81.60 17 0.82 163.3 20070405 74000.00 74500.00 173.5 77.93 16.00 0 11.05 -13.69 707 1211 9.11 3.98 11 42 182.10 81.60 28 0.60 175.3 20070405 74000.00 74500.00 185.7 77.92 15.99 0 11.10 -6.36 782 1458 9.16 4.33 12 50 182.10 81.60 39 0.39 187.7 20070405 74000.00 74500.00 199.0 77.90 15.99 0 11.14 6.21 897 1846 9.16 4.40 12 56 182.10 81.60 42 0.18 201.1 20070405 74000.00 74500.00 213.6 77.89 15.99 0 11.17 -2.65 941 2067 9.17 4.51 12 59 182.10 81.60 56 0.00 215.9 20070405 74000.00 74500.00 229.2 77.87 15.98 0 11.21 -0.28 903 2178 9.15 3.90 10 52 182.10 81.60 68 0.00 231.6 20070405 74000.00 74500.00 245.8 77.85 15.98 0 11.20 12.25 859 2212 9.15 4.01 9 54 182.10 81.60 79 0.00 248.4 20070405 74000.00 74500.00 262.9 77.83 15.98 0 11.18 -4.68 863 2251 9.16 4.14 9 57 182.10 81.60 87 0.00 265.7 20070405 74000.00 74500.00 281.5 77.81 15.97 0 11.13 7.68 881 2278 9.16 4.65 11 65 182.10 81.60 94 0.00 284.4 20070405 74000.00 74500.00 301.2 77.79 15.97 0 11.06 1.45 904 2229 9.16 5.68 13 76 182.10 81.60 100 0.00 304.3 20070405 74000.00 74500.00 321.5 77.76 15.97 0 11.03 8.29 914 2334 9.17 6.37 15 88 182.10 81.60 100 0.00 324.8 20070405 74000.00 74500.00 343.2 77.74 15.96 0 10.96 25.78 951 2283 9.18 8.10 19 106 182.10 81.60 100 0.00 346.7 20070405 74000.00 74500.00 365.8 77.72 15.96 0 10.89 14.46 953 2300 9.20 10.02 23 130 182.10 81.60 100 0.00 369.5 20070405 74000.00 74500.00 390.1 77.69 15.95 0 10.85 22.71 983 2320 9.39 17.34 41 226 182.10 81.60 100 0.00 394.1 20070405 74000.00 74500.00 412.1 77.67 15.95 0 10.79 13.23 1007 2336 9.39 20.56 50 269 182.10 81.60 100 0.00 416.2 20070405 74000.00 74500.00 437.7 77.64 15.95 0 10.60 9.87 1516 2289 9.56 58.88 190 664 182.10 81.60 100 0.00 442.2 20070405 74000.00 74500.00 466.5 77.61 15.94 0 10.66 -10.66 1236 2394 9.74 69.30 214 926 182.10 81.60 100 0.00 471.2 20070405 74500.00 75000.00 77.2 78.05 16.02 0 9.27 85.18 212 212 8.26 10.02 0 0 182.10 81.60 0 5.23 78.1 20070405 74500.00 75000.00 80.9 78.05 16.01 0 9.70 -1.66 206 206 7.20 2.48 0 0 182.10 81.60 0 4.99 81.8 20070405 74500.00 75000.00 84.6 78.04 16.01 0 10.31 -12.04 201 201 8.35 3.99 0 0 182.10 81.60 0 4.73 85.5 20070405 74500.00 75000.00 89.1 78.04 16.01 0 10.64 3.31 193 193 8.41 1.90 0 0 182.10 81.60 0 4.42 90.0 20070405 74500.00 75000.00 93.2 78.03 16.01 0 10.71 11.15 280 280 9.06 2.26 88 88 182.10 81.60 0 4.36 94.2 20070405 74500.00 75000.00 97.3 78.03 16.01 0 11.03 -3.20 81 229 10.66 1.96 39 248 182.10 81.60 0 3.82 98.3 20070405 74500.00 75000.00 100.9 78.02 16.01 0 10.95 -2.79 138 193 9.97 2.01 19 62 182.10 81.60 0 3.52 102.0 20070405 74500.00 75000.00 104.7 78.02 16.01 0 11.03 10.03 170 219 9.50 1.70 8 23 182.10 81.60 0 3.20 105.8 20070405 74500.00 75000.00 109.2 78.01 16.01 0 10.96 22.56 269 256 9.17 2.08 7 16 182.10 81.60 0 2.85 110.3 20070405 74500.00 75000.00 113.6 78.01 16.01 0 10.93 12.80 417 380 9.07 2.79 9 20 182.10 81.60 0 2.53 114.8 20070405 74500.00 75000.00 118.9 78.00 16.01 0 10.90 5.51 500 475 9.03 3.12 10 23 182.10 81.60 0 2.20 120.1 20070405 74500.00 75000.00 125.6 77.99 16.01 0 10.86 -0.30 543 534 8.95 3.16 10 23 182.10 81.60 0 1.86 127.0 20070405 74500.00 75000.00 133.3 77.98 16.00 0 10.86 -4.03 591 617 8.97 3.59 11 28 182.10 81.60 2 1.55 134.8 20070405 74500.00 75000.00 141.8 77.97 16.00 0 10.85 -4.27 621 646 8.96 3.74 12 29 182.10 81.60 5 1.29 143.3 20070405 74500.00 75000.00 151.2 77.96 16.00 0 10.92 -1.57 660 790 8.98 3.54 11 31 182.10 81.60 9 1.05 152.8 20070405 74500.00 75000.00 161.6 77.95 16.00 0 10.98 -7.41 675 960 9.02 3.55 10 33 182.10 81.60 18 0.82 163.3 20070405 74500.00 75000.00 173.4 77.93 16.00 0 11.04 0.13 701 1163 9.06 3.62 10 37 182.10 81.60 28 0.60 175.2 20070405 74500.00 75000.00 185.7 77.92 15.99 0 11.09 -1.59 754 1419 9.11 4.00 11 44 182.10 81.60 39 0.39 187.6 20070405 74500.00 75000.00 199.0 77.90 15.99 0 11.12 -0.73 936 1794 9.13 4.36 13 54 182.10 81.60 42 0.18 201.1 20070405 74500.00 75000.00 213.5 77.89 15.99 0 11.19 -11.31 878 2035 9.15 3.80 10 52 182.10 81.60 56 0.00 215.7 20070405 74500.00 75000.00 229.2 77.87 15.98 0 11.22 2.05 865 2201 9.13 3.53 9 49 182.10 81.60 68 0.00 231.6 20070405 74500.00 75000.00 245.8 77.85 15.98 0 11.21 4.18 871 2235 9.15 3.71 9 51 182.10 81.60 79 0.00 248.4 20070405 74500.00 75000.00 262.9 77.83 15.98 0 11.19 3.97 847 2300 9.14 3.75 9 54 182.10 81.60 88 0.00 265.6 20070405 74500.00 75000.00 281.5 77.81 15.97 0 11.14 14.62 865 2233 9.15 4.54 10 62 182.10 81.60 94 0.00 284.4 20070405 74500.00 75000.00 301.1 77.79 15.97 0 11.09 2.10 871 2292 9.16 5.00 11 71 182.10 81.60 100 0.00 304.2 20070405 74500.00 75000.00 321.6 77.76 15.97 0 11.04 0.56 886 2329 9.16 5.99 14 84 182.10 81.60 100 0.00 324.9 20070405 74500.00 75000.00 343.0 77.74 15.96 0 10.98 0.91 897 2472 9.18 7.17 16 106 182.10 81.60 100 0.00 346.5 20070405 74500.00 75000.00 365.8 77.72 15.96 0 10.91 8.16 923 2368 9.21 9.33 22 130 182.10 81.60 100 0.00 369.5 20070405 74500.00 75000.00 390.0 77.69 15.95 0 10.85 -14.68 953 2372 9.39 17.18 40 231 182.10 81.60 100 0.00 394.0 20070405 74500.00 75000.00 411.8 77.67 15.95 0 10.78 52.80 1006 2345 9.40 21.94 53 285 182.10 81.60 100 0.00 416.0 20070405 74500.00 75000.00 437.6 77.64 15.95 0 10.73 10.66 1263 2798 9.57 41.33 114 575 182.10 81.60 100 0.00 442.1 20070405 74500.00 75000.00 466.6 77.61 15.94 0 10.63 154.83 1279 2519 9.74 79.29 249 1079 182.10 81.60 100 0.00 471.3 20070405 75000.00 75500.00 77.3 78.05 16.02 0 9.28 58.31 212 212 6.78 2.38 0 0 182.10 81.60 0 5.23 78.1 20070405 75000.00 75500.00 80.9 78.05 16.01 0 9.64 1.30 206 206 8.12 11.31 0 0 182.10 81.60 0 4.99 81.8 20070405 75000.00 75500.00 84.6 78.04 16.01 0 10.33 2.87 201 201 8.38 4.08 0 0 182.10 81.60 0 4.73 85.5 20070405 75000.00 75500.00 89.1 78.04 16.01 0 10.78 2.37 193 193 8.45 1.47 0 0 182.10 81.60 0 4.42 90.1 20070405 75000.00 75500.00 93.2 78.03 16.01 0 10.86 3.32 145 145 8.82 1.62 18 18 182.10 81.60 0 3.99 94.2 20070405 75000.00 75500.00 97.3 78.03 16.01 0 11.26 -3.37 58 246 10.91 1.61 29 263 182.10 81.60 0 3.82 98.3 20070405 75000.00 75500.00 101.0 78.02 16.01 0 11.06 -3.02 116 202 10.07 1.87 15 60 182.10 81.60 0 3.52 102.1 20070405 75000.00 75500.00 104.7 78.02 16.01 0 11.07 6.36 178 213 9.50 1.52 7 20 182.10 81.60 0 3.20 105.8 20070405 75000.00 75500.00 109.1 78.01 16.01 0 11.02 8.08 260 252 9.22 2.02 6 15 182.10 81.60 0 2.85 110.3 20070405 75000.00 75500.00 113.7 78.00 16.01 0 10.99 5.34 397 408 9.13 2.79 8 20 182.10 81.60 0 2.53 114.9 20070405 75000.00 75500.00 118.7 78.00 16.01 0 10.92 3.84 480 464 9.05 3.09 10 23 182.10 81.60 0 2.20 120.0 20070405 75000.00 75500.00 125.5 77.99 16.01 0 10.90 -4.08 533 555 8.98 2.96 9 23 182.10 81.60 0 1.86 126.9 20070405 75000.00 75500.00 133.3 77.98 16.00 0 10.88 9.52 603 627 9.00 3.73 12 29 182.10 81.60 2 1.55 134.8 20070405 75000.00 75500.00 141.9 77.97 16.00 0 10.87 -0.99 655 677 8.98 3.88 12 31 182.10 81.60 5 1.29 143.4 20070405 75000.00 75500.00 151.2 77.96 16.00 0 10.93 -5.19 613 778 9.01 3.50 10 30 182.10 81.60 10 1.05 152.8 20070405 75000.00 75500.00 161.5 77.95 16.00 0 11.01 0.51 640 945 9.04 3.28 9 31 182.10 81.60 18 0.82 163.3 20070405 75000.00 75500.00 173.4 77.93 16.00 0 11.07 -5.48 702 1202 9.09 3.57 10 38 182.10 81.60 29 0.60 175.2 20070405 75000.00 75500.00 185.6 77.92 15.99 0 11.11 3.27 763 1449 9.13 4.09 11 45 182.10 81.60 39 0.39 187.6 20070405 75000.00 75500.00 199.1 77.90 15.99 0 11.14 0.47 878 1816 9.14 4.13 11 52 182.10 81.60 42 0.18 201.2 20070405 75000.00 75500.00 213.5 77.89 15.99 0 11.21 -10.68 865 2043 9.16 3.81 10 51 182.10 81.60 56 0.00 215.8 20070405 75000.00 75500.00 229.2 77.87 15.98 0 11.24 -16.51 881 2195 9.14 3.48 9 48 182.10 81.60 68 0.00 231.6 20070405 75000.00 75500.00 245.9 77.85 15.98 0 11.24 -14.70 862 2259 9.15 3.49 8 48 182.10 81.60 80 0.00 248.4 20070405 75000.00 75500.00 262.9 77.83 15.98 0 11.21 -11.61 855 2223 9.15 3.73 9 52 182.10 81.60 88 0.00 265.6 20070405 75000.00 75500.00 281.6 77.81 15.97 0 11.16 -3.06 875 2238 9.16 4.34 10 60 182.10 81.60 94 0.00 284.5 20070405 75000.00 75500.00 301.2 77.79 15.97 0 11.10 -7.49 868 2225 9.15 4.93 11 67 182.10 81.60 100 0.00 304.3 20070405 75000.00 75500.00 321.6 77.76 15.97 0 11.04 10.30 898 2287 9.17 6.05 14 82 182.10 81.60 100 0.00 324.9 20070405 75000.00 75500.00 343.1 77.74 15.96 0 10.99 0.57 925 2316 9.18 7.33 17 100 182.10 81.60 100 0.00 346.6 20070405 75000.00 75500.00 365.7 77.72 15.96 0 10.93 3.39 919 2375 9.21 8.90 21 125 182.10 81.60 100 0.00 369.5 20070405 75000.00 75500.00 390.2 77.69 15.95 0 10.82 58.53 1038 2219 9.39 19.55 48 236 182.10 81.60 100 0.00 394.1 20070405 75000.00 75500.00 411.9 77.67 15.95 0 10.82 -9.14 1007 2455 9.40 19.74 47 266 182.10 81.60 100 0.00 416.1 20070405 75000.00 75500.00 437.8 77.64 15.95 0 10.70 -16.36 1289 2402 9.55 43.27 124 528 182.10 81.60 100 0.00 442.2 20070405 75000.00 75500.00 466.6 77.61 15.94 0 10.70 22.04 1065 2466 9.76 63.68 178 909 182.10 81.60 100 0.00 471.3 20070405 75500.00 80000.00 77.3 78.05 16.02 0 7.48 413.38 212 212 6.48 90.84 0 0 182.10 81.60 0 5.23 78.1 20070405 75500.00 80000.00 80.9 78.05 16.01 0 9.61 32.09 206 206 8.99 29.56 0 0 182.10 81.60 0 4.99 81.8 20070405 75500.00 80000.00 84.7 78.04 16.01 0 10.34 12.55 201 201 8.41 4.18 0 0 182.10 81.60 0 4.73 85.6 20070405 75500.00 80000.00 89.1 78.04 16.01 0 10.79 7.31 193 193 8.42 1.54 0 0 182.10 81.60 0 4.42 90.1 20070405 75500.00 80000.00 93.0 78.03 16.01 0 10.89 9.36 103 103 8.92 2.01 13 13 182.10 81.60 0 3.73 94.0 20070405 75500.00 80000.00 97.5 78.03 16.01 0 11.27 -1.48 61 240 10.99 1.97 35 304 182.10 81.60 0 3.82 98.5 20070405 75500.00 80000.00 100.8 78.02 16.01 0 11.00 -3.99 133 193 10.01 1.98 17 60 182.10 81.60 0 3.52 101.9 20070405 75500.00 80000.00 104.7 78.02 16.01 0 11.09 9.98 156 214 9.59 1.63 7 22 182.10 81.60 0 3.20 105.8 20070405 75500.00 80000.00 109.1 78.01 16.01 0 11.03 19.57 260 279 9.21 1.98 6 15 182.10 81.60 0 2.85 110.3 20070405 75500.00 80000.00 113.6 78.01 16.01 0 10.99 13.08 399 402 9.13 2.75 8 20 182.10 81.60 0 2.53 114.8 20070405 75500.00 80000.00 118.8 78.00 16.01 0 10.93 -1.60 504 470 9.07 3.20 10 24 182.10 81.60 0 2.20 120.1 20070405 75500.00 80000.00 125.5 77.99 16.01 0 10.90 0.73 568 558 8.98 3.21 10 24 182.10 81.60 0 1.86 126.9 20070405 75500.00 80000.00 133.4 77.98 16.00 0 10.88 8.25 580 614 9.01 3.69 11 28 182.10 81.60 1 1.55 134.8 20070405 75500.00 80000.00 141.9 77.97 16.00 0 10.89 -6.93 615 666 9.00 3.63 11 29 182.10 81.60 5 1.29 143.4 20070405 75500.00 80000.00 151.2 77.96 16.00 0 10.97 -0.19 600 810 9.02 3.39 9 28 182.10 81.60 10 1.05 152.8 20070405 75500.00 80000.00 161.6 77.95 16.00 0 11.00 3.82 671 929 9.04 3.61 10 33 182.10 81.60 18 0.82 163.3 20070405 75500.00 80000.00 173.5 77.93 16.00 0 11.06 -4.82 705 1179 9.10 3.81 10 39 182.10 81.60 29 0.60 175.3 20070405 75500.00 80000.00 185.6 77.92 15.99 0 11.12 -5.48 735 1435 9.14 4.00 10 44 182.10 81.60 39 0.39 187.6 20070405 75500.00 80000.00 199.1 77.90 15.99 0 11.15 -5.58 863 1832 9.14 3.99 11 52 182.10 81.60 42 0.18 201.2 20070405 75500.00 80000.00 213.6 77.89 15.99 0 11.21 -11.31 914 2043 9.16 3.96 10 52 182.10 81.60 56 0.00 215.8 20070405 75500.00 80000.00 229.1 77.87 15.98 0 11.23 -18.83 892 2150 9.14 3.62 9 47 182.10 81.60 69 0.00 231.5 20070405 75500.00 80000.00 245.9 77.85 15.98 0 11.22 -17.36 860 2182 9.16 3.75 9 50 182.10 81.60 80 0.00 248.5 20070405 75500.00 80000.00 262.8 77.83 15.98 0 11.20 -9.24 878 2196 9.16 4.01 9 53 182.10 81.60 88 0.00 265.6 20070405 75500.00 80000.00 281.5 77.81 15.97 0 11.15 -1.03 846 2200 9.17 4.49 10 61 182.10 81.60 94 0.00 284.5 20070405 75500.00 80000.00 301.1 77.79 15.97 0 11.09 4.21 834 2228 9.16 4.97 11 70 182.10 81.60 100 0.00 304.2 20070405 75500.00 80000.00 321.5 77.76 15.97 0 11.04 5.55 903 2268 9.17 6.17 14 84 182.10 81.60 100 0.00 324.9 20070405 75500.00 80000.00 343.1 77.74 15.96 0 11.00 -8.51 903 2337 9.20 7.21 17 101 182.10 81.60 100 0.00 346.7 20070405 75500.00 80000.00 365.8 77.72 15.96 0 10.93 19.04 948 2361 9.22 9.27 22 128 182.10 81.60 100 0.00 369.5 20070405 75500.00 80000.00 390.0 77.69 15.95 0 10.87 18.45 965 2480 9.40 16.87 39 234 182.10 81.60 100 0.00 394.0 20070405 75500.00 80000.00 411.8 77.67 15.95 0 10.77 -2.38 1178 2315 9.43 25.73 67 305 182.10 81.60 100 0.00 416.0 20070405 75500.00 80000.00 437.7 77.64 15.95 0 10.74 -56.08 1024 2378 9.57 37.19 92 485 182.10 81.60 100 0.00 442.1 20070405 75500.00 80000.00 466.6 77.61 15.94 0 10.74 -84.78 1041 2730 9.78 60.97 164 948 182.10 81.60 100 0.00 471.3 20070405 80000.00 80500.00 77.3 78.05 16.02 0 9.25 22.87 211 211 6.75 2.45 0 0 182.10 81.60 0 5.23 78.1 20070405 80000.00 80500.00 80.9 78.05 16.01 0 9.60 -23.02 206 206 8.60 23.69 0 0 182.10 81.60 0 4.99 81.7 20070405 80000.00 80500.00 84.6 78.04 16.01 0 10.19 -3.15 200 200 8.36 5.38 0 0 182.10 81.60 0 4.73 85.5 20070405 80000.00 80500.00 89.0 78.04 16.01 0 10.63 4.31 193 193 8.44 2.03 0 0 182.10 81.60 0 4.42 89.9 20070405 80000.00 80500.00 93.2 78.03 16.01 0 10.82 1.18 169 169 8.92 1.73 27 27 182.10 81.60 0 4.06 94.2 20070405 80000.00 80500.00 97.4 78.03 16.01 0 10.72 1.50 215 121 10.02 1.71 54 101 182.10 81.60 0 3.81 98.4 20070405 80000.00 80500.00 101.0 78.02 16.01 0 10.70 -2.13 272 107 9.60 2.14 32 45 182.10 81.60 0 3.51 102.0 20070405 80000.00 80500.00 104.7 78.02 16.01 0 10.96 12.82 191 204 9.45 1.84 9 23 182.10 81.60 0 3.20 105.8 20070405 80000.00 80500.00 109.2 78.01 16.01 0 10.96 13.49 280 282 9.18 2.29 7 17 182.10 81.60 0 2.84 110.4 20070405 80000.00 80500.00 113.6 78.00 16.01 0 10.93 25.00 410 403 9.09 2.94 9 21 182.10 81.60 0 2.52 114.8 20070405 80000.00 80500.00 118.8 78.00 16.01 0 10.88 5.35 473 451 9.04 3.20 10 23 182.10 81.60 0 2.20 120.1 20070405 80000.00 80500.00 125.6 77.99 16.01 0 10.86 4.45 518 530 8.95 3.09 9 23 182.10 81.60 0 1.86 126.9 20070405 80000.00 80500.00 133.4 77.98 16.00 0 10.85 -4.66 588 585 8.98 3.64 11 27 182.10 81.60 1 1.55 134.8 20070405 80000.00 80500.00 141.9 77.97 16.00 0 10.87 -6.40 610 635 8.97 3.60 11 28 182.10 81.60 5 1.29 143.4 20070405 80000.00 80500.00 151.2 77.96 16.00 0 10.94 -2.36 636 755 8.98 3.39 10 28 182.10 81.60 10 1.05 152.8 20070405 80000.00 80500.00 161.6 77.95 16.00 0 11.00 -8.85 697 962 9.02 3.47 10 32 182.10 81.60 18 0.82 163.3 20070405 80000.00 80500.00 173.4 77.93 16.00 0 11.06 -16.94 730 1181 9.07 3.63 10 37 182.10 81.60 29 0.60 175.3 20070405 80000.00 80500.00 185.6 77.92 15.99 0 11.10 -17.10 805 1430 9.12 4.07 11 45 182.10 81.60 40 0.39 187.6 20070405 80000.00 80500.00 199.1 77.90 15.99 0 11.14 -14.77 883 1796 9.14 4.03 11 51 182.10 81.60 42 0.19 201.2 20070405 80000.00 80500.00 213.6 77.89 15.99 0 11.20 -25.17 891 2013 9.15 3.89 10 51 182.10 81.60 56 0.00 215.8 20070405 80000.00 80500.00 229.2 77.87 15.98 0 11.22 -8.43 881 2106 9.13 3.55 9 47 182.10 81.60 69 0.00 231.6 20070405 80000.00 80500.00 245.8 77.85 15.98 0 11.23 -12.20 848 2226 9.15 3.48 8 49 182.10 81.60 80 0.00 248.4 20070405 80000.00 80500.00 262.9 77.83 15.98 0 11.22 -6.23 836 2211 9.14 3.58 8 49 182.10 81.60 88 0.00 265.7 20070405 80000.00 80500.00 281.5 77.81 15.97 0 11.17 0.21 853 2246 9.15 4.16 9 58 182.10 81.60 94 0.00 284.4 20070405 80000.00 80500.00 301.1 77.79 15.97 0 11.11 -1.35 852 2223 9.16 4.88 11 67 182.10 81.60 100 0.00 304.2 20070405 80000.00 80500.00 321.5 77.76 15.97 0 11.05 -7.38 904 2227 9.17 6.00 14 80 182.10 81.60 100 0.00 324.8 20070405 80000.00 80500.00 343.1 77.74 15.96 0 11.00 12.05 907 2290 9.19 7.08 16 96 182.10 81.60 100 0.00 346.6 20070405 80000.00 80500.00 365.8 77.72 15.96 0 10.91 -4.05 997 2254 9.22 9.97 24 127 182.10 81.60 100 0.00 369.6 20070405 80000.00 80500.00 390.1 77.69 15.95 0 10.87 40.55 981 2304 9.39 16.76 39 213 182.10 81.60 100 0.00 394.1 20070405 80000.00 80500.00 411.9 77.67 15.95 0 10.82 -11.51 1049 2437 9.41 20.59 50 269 182.10 81.60 100 0.00 416.1 20070405 80000.00 80500.00 437.8 77.64 15.95 0 10.80 -68.77 995 2729 9.58 29.86 76 480 182.10 81.60 100 0.00 442.2 20070405 80000.00 80500.00 466.4 77.61 15.94 0 10.67 60.29 1250 2399 9.75 72.37 222 948 182.10 81.60 100 0.00 471.1 20070405 80500.00 81000.00 77.3 78.05 16.02 0 7.91 465.49 211 211 6.41 29.47 0 0 182.10 81.60 0 5.23 78.1 20070405 80500.00 81000.00 80.9 78.05 16.01 0 9.31 102.99 206 206 7.31 7.73 0 0 182.10 81.60 0 4.99 81.8 20070405 80500.00 81000.00 84.6 78.04 16.01 0 10.06 13.68 200 200 8.36 7.52 0 0 182.10 81.60 0 4.73 85.5 20070405 80500.00 81000.00 89.0 78.04 16.01 0 10.56 3.74 193 193 8.47 2.34 0 0 182.10 81.60 0 4.42 89.9 20070405 80500.00 81000.00 93.2 78.03 16.01 0 10.79 5.16 173 173 8.99 1.91 36 36 182.10 81.60 0 4.11 94.2 20070405 80500.00 81000.00 97.4 78.03 16.01 0 10.79 0.53 168 164 10.19 1.80 51 135 182.10 81.60 0 3.81 98.4 20070405 80500.00 81000.00 101.0 78.02 16.01 0 10.72 -0.67 204 143 9.76 2.41 31 62 182.10 81.60 0 3.51 102.0 20070405 80500.00 81000.00 104.7 78.02 16.01 0 10.91 12.32 179 210 9.50 2.19 11 29 182.10 81.60 0 3.20 105.8 20070405 80500.00 81000.00 109.2 78.01 16.01 0 10.90 12.09 293 278 9.17 2.57 9 20 182.10 81.60 0 2.84 110.3 20070405 80500.00 81000.00 113.6 78.00 16.01 0 10.92 -2.11 409 417 9.13 3.03 10 25 182.10 81.60 1 2.52 114.8 20070405 80500.00 81000.00 118.9 78.00 16.01 0 10.87 -4.34 519 454 9.01 3.39 11 24 182.10 81.60 1 2.20 120.1 20070405 80500.00 81000.00 125.6 77.99 16.01 0 10.85 -5.00 578 527 8.94 3.15 11 24 182.10 81.60 1 1.86 126.9 20070405 80500.00 81000.00 133.4 77.98 16.00 0 10.84 -4.42 608 577 8.98 3.70 12 28 182.10 81.60 1 1.55 134.8 20070405 80500.00 81000.00 141.9 77.97 16.00 0 10.86 -4.19 640 647 8.97 3.76 12 29 182.10 81.60 5 1.29 143.4 20070405 80500.00 81000.00 151.1 77.96 16.00 0 10.93 -7.16 656 752 8.97 3.48 10 28 182.10 81.60 10 1.05 152.7 20070405 80500.00 81000.00 161.5 77.95 16.00 0 11.00 -1.99 708 979 9.02 3.57 10 32 182.10 81.60 19 0.82 163.2 20070405 80500.00 81000.00 173.4 77.93 16.00 0 11.05 -16.54 731 1151 9.06 3.84 10 37 182.10 81.60 29 0.60 175.3 20070405 80500.00 81000.00 185.7 77.92 15.99 0 11.10 8.81 790 1445 9.12 4.08 11 45 182.10 81.60 40 0.39 187.6 20070405 80500.00 81000.00 199.1 77.90 15.99 0 11.15 -1.79 914 1795 9.14 4.05 12 51 182.10 81.60 43 0.19 201.2 20070405 80500.00 81000.00 213.5 77.89 15.99 0 11.21 6.98 897 2043 9.15 3.72 10 50 182.10 81.60 56 0.00 215.8 20070405 80500.00 81000.00 229.1 77.87 15.98 0 11.24 -15.44 867 2152 9.13 3.42 8 47 182.10 81.60 69 0.00 231.5 20070405 80500.00 81000.00 245.8 77.85 15.98 0 11.23 -26.63 873 2197 9.15 3.58 8 49 182.10 81.60 80 0.00 248.3 20070405 80500.00 81000.00 262.9 77.83 15.98 0 11.20 -15.51 880 2211 9.15 3.97 9 53 182.10 81.60 89 0.00 265.7 20070405 80500.00 81000.00 281.5 77.81 15.97 0 11.17 -11.41 846 2220 9.16 4.19 9 58 182.10 81.60 94 0.00 284.4 20070405 80500.00 81000.00 301.1 77.79 15.97 0 11.12 -10.44 857 2209 9.16 4.79 11 65 182.10 81.60 100 0.00 304.2 20070405 80500.00 81000.00 321.5 77.76 15.97 0 11.07 3.66 865 2251 9.17 5.57 13 77 182.10 81.60 100 0.00 324.8 20070405 80500.00 81000.00 343.1 77.74 15.96 0 11.01 -13.72 924 2331 9.19 7.02 16 97 182.10 81.60 100 0.00 346.7 20070405 80500.00 81000.00 365.7 77.72 15.96 0 10.93 11.32 933 2303 9.21 9.18 21 123 182.10 81.60 100 0.00 369.5 20070405 80500.00 81000.00 390.1 77.69 15.95 0 10.89 0.37 935 2446 9.39 15.79 35 213 182.10 81.60 100 0.00 394.1 20070405 80500.00 81000.00 411.8 77.67 15.95 0 10.80 -7.85 1209 2384 9.41 23.63 65 292 182.10 81.60 100 0.00 416.0 20070405 80500.00 81000.00 437.8 77.64 15.95 0 10.78 48.20 1186 2431 9.56 34.57 93 435 182.10 81.60 100 0.00 442.2 20070405 80500.00 81000.00 466.5 77.61 15.94 0 10.67 146.30 1884 2847 9.75 88.96 356 1209 182.10 81.60 100 0.00 471.3 20070405 81000.00 81500.00 77.2 78.05 16.02 0 8.60 -122.31 211 211 7.10 25.47 0 0 182.10 81.60 0 5.23 78.0 20070405 81000.00 81500.00 80.9 78.05 16.01 0 9.50 116.70 206 206 8.99 41.16 0 0 182.10 81.60 0 4.99 81.8 20070405 81000.00 81500.00 84.6 78.04 16.01 0 10.34 5.93 200 200 8.40 4.05 0 0 182.10 81.60 0 4.73 85.5 20070405 81000.00 81500.00 89.1 78.04 16.01 0 10.81 6.65 193 193 8.43 1.49 0 0 182.10 81.60 0 4.42 90.1 20070405 81000.00 81500.00 93.2 78.03 16.01 0 10.95 5.36 170 170 8.87 1.35 21 21 182.10 81.60 0 4.12 94.2 20070405 81000.00 81500.00 97.3 78.03 16.01 0 11.26 -2.84 71 230 10.79 1.41 27 191 182.10 81.60 0 3.81 98.3 20070405 81000.00 81500.00 100.9 78.02 16.01 0 11.02 -2.11 125 194 10.04 2.00 17 61 182.10 81.60 0 3.51 102.0 20070405 81000.00 81500.00 104.8 78.02 16.01 0 11.01 10.57 177 209 9.52 1.84 8 23 182.10 81.60 0 3.20 105.9 20070405 81000.00 81500.00 109.2 78.01 16.01 0 10.98 23.08 281 280 9.19 2.28 7 17 182.10 81.60 0 2.84 110.3 20070405 81000.00 81500.00 113.6 78.01 16.01 0 10.97 11.15 376 402 9.14 2.90 8 21 182.10 81.60 0 2.52 114.8 20070405 81000.00 81500.00 118.9 78.00 16.01 0 10.94 4.57 458 473 9.08 3.15 9 23 182.10 81.60 1 2.20 120.1 20070405 81000.00 81500.00 125.6 77.99 16.01 0 10.91 -7.18 533 548 8.99 3.06 9 23 182.10 81.60 1 1.86 126.9 20070405 81000.00 81500.00 133.3 77.98 16.00 0 10.87 5.49 569 577 9.01 3.72 11 27 182.10 81.60 1 1.55 134.7 20070405 81000.00 81500.00 141.9 77.97 16.00 0 10.90 4.91 632 673 8.99 3.68 11 29 182.10 81.60 5 1.29 143.4 20070405 81000.00 81500.00 151.2 77.96 16.00 0 10.94 -1.65 667 794 9.02 3.74 11 31 182.10 81.60 10 1.05 152.8 20070405 81000.00 81500.00 161.5 77.95 16.00 0 11.00 8.21 696 938 9.05 3.79 11 34 182.10 81.60 19 0.82 163.2 20070405 81000.00 81500.00 173.4 77.93 16.00 0 11.07 6.08 685 1184 9.11 3.67 10 39 182.10 81.60 29 0.60 175.3 20070405 81000.00 81500.00 185.7 77.92 15.99 0 11.11 19.62 786 1445 9.15 4.21 11 47 182.10 81.60 40 0.39 187.7 20070405 81000.00 81500.00 199.0 77.90 15.99 0 11.17 -13.52 880 1845 9.15 4.02 11 51 182.10 81.60 43 0.19 201.1 20070405 81000.00 81500.00 213.6 77.89 15.99 0 11.21 -13.52 910 2060 9.17 3.94 10 53 182.10 81.60 57 0.00 215.9 20070405 81000.00 81500.00 229.2 77.87 15.98 0 11.26 -11.87 885 2233 9.14 3.44 8 47 182.10 81.60 69 0.00 231.6 20070405 81000.00 81500.00 245.7 77.85 15.98 0 11.25 -9.50 868 2250 9.16 3.59 8 50 182.10 81.60 80 0.00 248.3 20070405 81000.00 81500.00 262.9 77.83 15.98 0 11.22 -15.96 846 2273 9.16 3.70 9 53 182.10 81.60 89 0.00 265.7 20070405 81000.00 81500.00 281.5 77.81 15.97 0 11.16 -7.39 881 2249 9.17 4.53 10 62 182.10 81.60 94 0.00 284.4 20070405 81000.00 81500.00 301.2 77.79 15.97 0 11.12 6.31 852 2283 9.17 4.81 11 67 182.10 81.60 100 0.00 304.3 20070405 81000.00 81500.00 321.6 77.76 15.97 0 11.06 20.82 868 2368 9.18 5.71 13 84 182.10 81.60 100 0.00 324.9 20070405 81000.00 81500.00 343.0 77.74 15.96 0 11.02 -2.69 898 2418 9.20 6.76 16 99 182.10 81.60 100 0.00 346.6 20070405 81000.00 81500.00 365.8 77.72 15.96 0 10.93 4.23 916 2405 9.22 9.32 21 129 182.10 81.60 100 0.00 369.5 20070405 81000.00 81500.00 390.1 77.69 15.95 0 10.86 -21.30 1036 2422 9.42 18.11 44 241 182.10 81.60 100 0.00 394.1 20070405 81000.00 81500.00 411.9 77.67 15.95 0 10.78 18.13 1091 2338 9.42 23.95 61 298 182.10 81.60 100 0.00 416.1 20070405 81000.00 81500.00 437.8 77.64 15.95 0 10.74 9.09 1007 2267 9.56 35.36 86 443 182.10 81.60 100 0.00 442.3 20070405 81000.00 81500.00 466.5 77.61 15.94 0 10.73 36.00 1165 2628 9.78 61.99 186 932 182.10 81.60 100 0.00 471.2 20070405 81500.00 82000.00 77.3 78.05 16.02 0 9.22 181.96 211 211 7.22 6.56 0 0 182.10 81.60 0 5.23 78.1 20070405 81500.00 82000.00 80.9 78.05 16.01 0 9.42 65.23 206 206 8.81 42.44 0 0 182.10 81.60 0 4.99 81.8 20070405 81500.00 82000.00 84.6 78.04 16.01 0 10.30 -0.64 200 200 8.40 4.58 0 0 182.10 81.60 0 4.73 85.5 20070405 81500.00 82000.00 89.0 78.04 16.01 0 10.76 6.76 193 193 8.48 1.66 0 0 182.10 81.60 0 4.42 90.0 20070405 81500.00 82000.00 93.1 78.03 16.01 0 10.91 10.25 131 131 8.93 1.49 18 18 182.10 81.60 0 3.97 94.1 20070405 81500.00 82000.00 97.4 78.03 16.01 0 11.05 -3.12 128 201 10.37 1.38 32 122 182.10 81.60 0 3.81 98.4 20070405 81500.00 82000.00 101.0 78.02 16.01 0 11.01 2.08 136 195 10.01 1.98 17 60 182.10 81.60 0 3.51 102.0 20070405 81500.00 82000.00 104.7 78.02 16.01 0 11.01 11.90 165 222 9.55 2.05 8 26 182.10 81.60 0 3.20 105.8 20070405 81500.00 82000.00 109.2 78.01 16.01 0 10.94 9.80 313 287 9.18 2.55 8 19 182.10 81.60 0 2.84 110.3 20070405 81500.00 82000.00 113.6 78.01 16.01 0 10.92 7.20 414 379 9.12 3.08 10 22 182.10 81.60 0 2.52 114.8 20070405 81500.00 82000.00 118.8 78.00 16.01 0 10.90 -3.20 500 464 9.06 3.44 11 25 182.10 81.60 0 2.20 120.1 20070405 81500.00 82000.00 125.6 77.99 16.01 0 10.87 -14.65 554 529 8.98 3.35 11 24 182.10 81.60 1 1.86 126.9 20070405 81500.00 82000.00 133.4 77.98 16.00 0 10.87 -14.45 627 606 9.00 3.93 12 29 182.10 81.60 1 1.55 134.8 20070405 81500.00 82000.00 142.0 77.97 16.00 0 10.89 -12.29 619 660 9.00 3.72 11 29 182.10 81.60 5 1.29 143.5 20070405 81500.00 82000.00 151.2 77.96 16.00 0 10.94 3.27 681 756 9.01 3.77 12 30 182.10 81.60 10 1.05 152.8 20070405 81500.00 82000.00 161.6 77.95 16.00 0 11.00 -16.22 688 918 9.05 3.68 11 33 182.10 81.60 19 0.82 163.3 20070405 81500.00 82000.00 173.4 77.93 16.00 0 11.08 -23.31 696 1173 9.10 3.62 10 37 182.10 81.60 29 0.60 175.2 20070405 81500.00 82000.00 185.7 77.92 15.99 0 11.10 -18.25 764 1405 9.15 4.31 11 46 182.10 81.60 40 0.39 187.7 20070405 81500.00 82000.00 199.1 77.90 15.99 0 11.15 -13.30 864 1805 9.15 4.15 11 53 182.10 81.60 43 0.19 201.2 20070405 81500.00 82000.00 213.5 77.89 15.99 0 11.20 -12.29 900 2046 9.16 4.05 11 54 182.10 81.60 57 0.00 215.7 20070405 81500.00 82000.00 229.1 77.87 15.98 0 11.22 -18.96 885 2177 9.14 3.60 9 49 182.10 81.60 69 0.00 231.5 20070405 81500.00 82000.00 245.8 77.85 15.98 0 11.23 -18.48 861 2262 9.15 3.61 8 50 182.10 81.60 80 0.00 248.4 20070405 81500.00 82000.00 262.8 77.83 15.98 0 11.21 -10.54 868 2294 9.15 3.79 9 54 182.10 81.60 89 0.00 265.5 20070405 81500.00 82000.00 281.4 77.81 15.97 0 11.15 -1.47 879 2208 9.16 4.50 10 61 182.10 81.60 95 0.00 284.4 20070405 81500.00 82000.00 301.1 77.79 15.97 0 11.12 -0.00 882 2293 9.16 4.78 11 67 182.10 81.60 100 0.00 304.2 20070405 81500.00 82000.00 321.5 77.76 15.97 0 11.07 11.78 911 2399 9.18 5.92 14 83 182.10 81.60 100 0.00 324.8 20070405 81500.00 82000.00 343.1 77.74 15.96 0 11.00 5.44 974 2407 9.21 7.77 18 106 182.10 81.60 100 0.00 346.6 20070405 81500.00 82000.00 365.7 77.72 15.96 0 10.95 27.62 923 2350 9.23 8.90 21 122 182.10 81.60 100 0.00 369.5 20070405 81500.00 82000.00 390.1 77.69 15.95 0 10.86 47.72 988 2394 9.41 18.02 42 237 182.10 81.60 100 0.00 394.1 20070405 81500.00 82000.00 411.9 77.67 15.95 0 10.83 38.56 999 2516 9.42 20.02 48 281 182.10 81.60 100 0.00 416.1 20070405 81500.00 82000.00 437.8 77.64 15.95 0 10.76 37.45 1042 2609 9.58 34.88 88 504 182.10 81.60 100 0.00 442.2 20070405 81500.00 82000.00 466.5 77.61 15.94 0 10.75 79.35 936 2513 9.80 55.19 149 879 182.10 81.60 100 0.00 471.3 20070405 82000.00 82500.00 77.3 78.05 16.02 0 7.55 -9999.00 211 211 7.05 1195.95 0 0 182.10 81.60 0 5.23 78.1 20070405 82000.00 82500.00 80.9 78.05 16.01 2 9.43 -1847.37 206 206 9.48 49.57 0 0 182.10 81.60 0 4.99 81.8 20070405 82000.00 82500.00 84.5 78.04 16.01 0 10.22 13.09 200 200 8.43 5.81 0 0 182.10 81.60 0 4.73 85.4 20070405 82000.00 82500.00 89.1 78.04 16.01 0 10.80 6.26 193 193 8.57 1.62 0 0 182.10 81.60 0 4.42 90.0 20070405 82000.00 82500.00 93.2 78.03 16.01 0 10.98 5.48 199 199 9.05 1.37 33 33 182.10 81.60 0 4.19 94.2 20070405 82000.00 82500.00 97.3 78.03 16.01 0 11.02 -2.20 149 176 10.28 1.32 33 102 182.10 81.60 0 3.81 98.4 20070405 82000.00 82500.00 101.0 78.02 16.01 0 11.07 -3.04 124 199 10.07 1.88 16 59 182.10 81.60 0 3.51 102.1 20070405 82000.00 82500.00 104.7 78.02 16.01 0 11.03 11.47 177 220 9.54 1.91 8 24 182.10 81.60 0 3.20 105.9 20070405 82000.00 82500.00 109.2 78.01 16.01 0 10.97 8.97 281 261 9.20 2.28 7 17 182.10 81.60 0 2.84 110.3 20070405 82000.00 82500.00 113.6 78.01 16.01 0 10.95 0.89 398 367 9.11 2.96 9 20 182.10 81.60 0 2.52 114.8 20070405 82000.00 82500.00 118.9 78.00 16.01 0 10.93 -2.32 500 458 9.08 3.21 11 24 182.10 81.60 0 2.20 120.1 20070405 82000.00 82500.00 125.6 77.99 16.01 0 10.88 -3.57 599 518 9.00 3.43 12 25 182.10 81.60 0 1.86 126.9 20070405 82000.00 82500.00 133.3 77.98 16.00 0 10.88 -14.16 672 609 9.02 3.98 14 30 182.10 81.60 1 1.55 134.7 20070405 82000.00 82500.00 141.9 77.97 16.00 0 10.89 -10.32 679 653 9.02 3.85 13 30 182.10 81.60 5 1.29 143.4 20070405 82000.00 82500.00 151.2 77.96 16.00 0 10.95 -11.44 697 771 9.04 3.76 12 32 182.10 81.60 10 1.05 152.8 20070405 82000.00 82500.00 161.6 77.95 16.00 0 11.03 -10.18 700 984 9.08 3.77 11 35 182.10 81.60 20 0.82 163.3 20070405 82000.00 82500.00 173.5 77.93 16.00 0 11.07 -27.06 744 1195 9.12 3.99 11 41 182.10 81.60 29 0.60 175.3 20070405 82000.00 82500.00 185.7 77.92 15.99 0 11.12 -3.55 801 1422 9.16 4.29 12 46 182.10 81.60 40 0.39 187.6 20070405 82000.00 82500.00 199.1 77.90 15.99 0 11.16 -11.22 889 1847 9.17 4.21 12 54 182.10 81.60 44 0.19 201.2 20070405 82000.00 82500.00 213.5 77.89 15.99 0 11.20 -8.79 939 2040 9.19 4.26 11 56 182.10 81.60 57 0.00 215.7 20070405 82000.00 82500.00 229.3 77.87 15.98 0 11.23 -18.81 877 2235 9.16 3.64 9 51 182.10 81.60 69 0.00 231.7 20070405 82000.00 82500.00 245.9 77.85 15.98 0 11.22 2.16 865 2248 9.17 3.83 9 53 182.10 81.60 80 0.00 248.4 20070405 82000.00 82500.00 262.9 77.83 15.98 0 11.21 0.34 855 2301 9.17 3.82 9 55 182.10 81.60 89 0.00 265.6 20070405 82000.00 82500.00 281.5 77.81 15.97 0 11.15 -10.82 828 2289 9.17 4.36 10 64 182.10 81.60 95 0.00 284.5 20070405 82000.00 82500.00 301.2 77.79 15.97 0 11.09 8.04 887 2269 9.18 5.41 12 74 182.10 81.60 100 0.00 304.3 20070405 82000.00 82500.00 321.6 77.76 15.97 0 11.04 11.61 881 2386 9.18 6.06 14 89 182.10 81.60 100 0.00 324.9 20070405 82000.00 82500.00 343.1 77.74 15.96 0 11.01 30.53 881 2479 9.20 6.99 16 105 182.10 81.60 100 0.00 346.6 20070405 82000.00 82500.00 365.7 77.72 15.96 0 10.91 3.66 988 2430 9.24 10.54 25 143 182.10 81.60 100 0.00 369.5 20070405 82000.00 82500.00 390.2 77.69 15.95 0 10.85 -14.19 1001 2504 9.42 18.45 45 259 182.10 81.60 100 0.00 394.2 20070405 82000.00 82500.00 412.0 77.67 15.95 0 10.78 -11.97 1101 2528 9.43 24.25 62 325 182.10 81.60 100 0.00 416.1 20070405 82000.00 82500.00 437.9 77.64 15.95 0 10.75 21.55 1135 2480 9.58 38.51 101 504 182.10 81.60 100 0.00 442.3 20070405 82000.00 82500.00 466.0 77.61 15.94 0 10.72 -17.82 1391 3342 9.79 75.77 235 1251 182.10 81.60 100 0.00 470.7 20070405 82500.00 83000.00 77.3 78.05 16.02 0 9.11 358.84 211 211 8.10 26.86 0 0 182.10 81.60 0 5.23 78.1 20070405 82500.00 83000.00 80.9 78.05 16.01 0 9.41 38.41 206 206 8.36 31.34 0 0 182.10 81.60 0 4.99 81.7 20070405 82500.00 83000.00 84.5 78.04 16.01 0 10.28 -11.27 200 200 8.46 4.93 0 0 182.10 81.60 0 4.73 85.4 20070405 82500.00 83000.00 88.9 78.04 16.01 0 10.76 4.21 193 193 8.60 1.65 0 0 182.10 81.60 0 4.42 89.8 20070405 82500.00 83000.00 93.2 78.03 16.01 0 10.93 6.22 169 169 9.07 1.53 28 28 182.10 81.60 0 4.07 94.2 20070405 82500.00 83000.00 97.4 78.03 16.01 0 10.95 -5.77 181 176 10.18 1.48 39 101 182.10 81.60 0 3.81 98.5 20070405 82500.00 83000.00 101.0 78.02 16.01 0 11.19 -0.32 83 223 10.38 1.98 16 92 182.10 81.60 0 3.51 102.0 20070405 82500.00 83000.00 104.7 78.02 16.01 0 10.97 8.83 209 227 9.45 2.22 10 25 182.10 81.60 0 3.20 105.8 20070405 82500.00 83000.00 109.1 78.01 16.01 0 10.95 10.83 292 277 9.20 2.58 8 19 182.10 81.60 0 2.84 110.3 20070405 82500.00 83000.00 113.6 78.01 16.01 0 10.92 6.59 451 397 9.13 3.40 12 25 182.10 81.60 0 2.52 114.8 20070405 82500.00 83000.00 118.9 78.00 16.01 0 10.90 14.54 520 478 9.07 3.69 12 27 182.10 81.60 0 2.20 120.1 20070405 82500.00 83000.00 125.6 77.99 16.01 0 10.88 6.65 614 542 8.98 3.44 12 25 182.10 81.60 0 1.86 126.9 20070405 82500.00 83000.00 133.4 77.98 16.00 0 10.85 2.53 717 577 9.02 4.29 16 32 182.10 81.60 1 1.55 134.8 20070405 82500.00 83000.00 141.8 77.97 16.00 0 10.87 14.88 803 636 9.00 4.33 17 34 182.10 81.60 5 1.29 143.3 20070405 82500.00 83000.00 151.2 77.96 16.00 0 10.95 7.34 742 768 9.02 3.87 13 31 182.10 81.60 11 1.05 152.8 20070405 82500.00 83000.00 161.6 77.95 16.00 0 11.03 -7.18 722 983 9.07 3.69 11 34 182.10 81.60 20 0.82 163.3 20070405 82500.00 83000.00 173.4 77.93 16.00 0 11.05 -9.42 806 1156 9.12 4.33 13 43 182.10 81.60 29 0.60 175.2 20070405 82500.00 83000.00 185.6 77.92 15.99 0 11.12 -7.78 831 1436 9.16 4.46 12 47 182.10 81.60 41 0.39 187.6 20070405 82500.00 83000.00 199.0 77.90 15.99 0 11.14 -12.56 929 1779 9.18 4.66 13 57 182.10 81.60 44 0.19 201.1 20070405 82500.00 83000.00 213.6 77.89 15.99 0 11.18 -15.64 985 2019 9.18 4.63 13 58 182.10 81.60 58 0.00 215.8 20070405 82500.00 83000.00 229.2 77.87 15.98 0 11.20 -6.55 960 2141 9.15 4.21 11 54 182.10 81.60 70 0.00 231.6 20070405 82500.00 83000.00 245.8 77.85 15.98 0 11.22 -6.19 939 2179 9.16 4.09 10 53 182.10 81.60 81 0.00 248.4 20070405 82500.00 83000.00 262.9 77.83 15.98 0 11.19 -1.35 929 2177 9.17 4.41 10 56 182.10 81.60 90 0.00 265.7 20070405 82500.00 83000.00 281.5 77.81 15.97 0 11.13 0.95 969 2201 9.17 5.11 13 66 182.10 81.60 95 0.00 284.4 20070405 82500.00 83000.00 301.2 77.79 15.97 0 11.08 4.68 919 2196 9.17 5.64 13 73 182.10 81.60 100 0.00 304.3 20070405 82500.00 83000.00 321.6 77.76 15.97 0 11.04 14.77 986 2239 9.19 6.89 17 88 182.10 81.60 100 0.00 324.9 20070405 82500.00 83000.00 343.2 77.74 15.96 0 10.98 8.60 965 2263 9.20 8.13 19 103 182.10 81.60 100 0.00 346.7 20070405 82500.00 83000.00 365.7 77.72 15.96 0 10.92 24.15 1082 2393 9.22 10.53 26 135 182.10 81.60 100 0.00 369.4 20070405 82500.00 83000.00 390.0 77.69 15.95 0 10.86 7.71 1020 2344 9.40 17.99 43 229 182.10 81.60 100 0.00 394.0 20070405 82500.00 83000.00 411.9 77.67 15.95 0 10.81 33.82 1189 2532 9.41 23.62 62 304 182.10 81.60 100 0.00 416.1 20070405 82500.00 83000.00 437.7 77.64 15.95 0 10.69 90.19 1062 2439 9.57 40.79 106 553 182.10 81.60 100 0.00 442.2 20070405 82500.00 83000.00 466.5 77.61 15.94 0 10.76 48.89 880 2882 9.81 54.83 138 1002 182.10 81.60 100 0.00 471.2 20070405 83000.00 83500.00 77.3 78.05 16.02 0 7.52 -3251.21 211 211 6.02 105.80 0 0 182.10 81.60 0 5.23 78.1 20070405 83000.00 83500.00 80.9 78.05 16.01 2 9.40 -1625.60 206 206 9.42 104.17 0 0 182.10 81.60 0 4.99 81.8 20070405 83000.00 83500.00 84.5 78.04 16.01 0 10.18 9.92 200 200 8.44 6.28 0 0 182.10 81.60 0 4.73 85.4 20070405 83000.00 83500.00 88.8 78.04 16.01 0 10.72 7.05 193 193 8.61 1.88 0 0 182.10 81.60 0 4.42 89.8 20070405 83000.00 83500.00 93.2 78.03 16.01 0 10.90 0.67 156 156 9.14 1.59 34 34 182.10 81.60 0 4.07 94.2 20070405 83000.00 83500.00 97.5 78.03 16.01 0 10.85 -9.94 200 149 10.16 1.64 51 112 182.10 81.60 0 3.81 98.5 20070405 83000.00 83500.00 101.0 78.02 16.01 0 10.92 1.58 166 178 9.93 2.20 23 63 182.10 81.60 0 3.51 102.1 20070405 83000.00 83500.00 104.8 78.02 16.01 0 10.93 12.74 213 205 9.44 2.22 11 25 182.10 81.60 0 3.20 105.9 20070405 83000.00 83500.00 109.2 78.01 16.01 0 10.92 13.68 323 272 9.18 2.61 9 20 182.10 81.60 0 2.84 110.4 20070405 83000.00 83500.00 113.6 78.01 16.01 0 10.95 -1.97 453 397 9.12 3.10 11 23 182.10 81.60 0 2.52 114.8 20070405 83000.00 83500.00 118.8 78.00 16.01 0 10.94 -2.07 541 489 9.07 3.37 11 24 182.10 81.60 0 2.20 120.1 20070405 83000.00 83500.00 125.5 77.99 16.01 0 10.90 -6.31 662 528 8.99 3.45 13 25 182.10 81.60 0 1.86 126.9 20070405 83000.00 83500.00 133.4 77.98 16.00 0 10.89 -10.17 683 594 9.01 3.83 14 29 182.10 81.60 1 1.55 134.8 20070405 83000.00 83500.00 141.9 77.97 16.00 0 10.93 -8.96 693 662 9.01 3.73 12 28 182.10 81.60 5 1.29 143.4 20070405 83000.00 83500.00 151.2 77.96 16.00 0 10.97 -10.04 727 772 9.03 3.61 12 30 182.10 81.60 11 1.05 152.8 20070405 83000.00 83500.00 161.6 77.95 16.00 0 11.05 -33.08 752 979 9.07 3.61 11 34 182.10 81.60 20 0.82 163.3 20070405 83000.00 83500.00 173.4 77.93 16.00 0 11.08 -30.28 821 1226 9.12 4.22 12 42 182.10 81.60 30 0.60 175.3 20070405 83000.00 83500.00 185.7 77.92 15.99 0 11.12 -14.09 827 1519 9.16 4.36 12 49 182.10 81.60 41 0.39 187.6 20070405 83000.00 83500.00 199.1 77.90 15.99 0 11.13 5.04 945 1864 9.17 4.74 14 60 182.10 81.60 45 0.19 201.2 20070405 83000.00 83500.00 213.6 77.89 15.99 0 11.17 -14.36 922 2081 9.17 4.41 12 59 182.10 81.60 58 0.00 215.8 20070405 83000.00 83500.00 229.3 77.87 15.98 0 11.21 -9.90 939 2251 9.15 3.98 10 55 182.10 81.60 70 0.00 231.7 20070405 83000.00 83500.00 245.9 77.85 15.98 0 11.22 -2.96 913 2362 9.16 3.83 9 56 182.10 81.60 82 0.00 248.4 20070405 83000.00 83500.00 263.0 77.83 15.98 0 11.19 -2.59 906 2371 9.15 4.03 9 57 182.10 81.60 90 0.00 265.7 20070405 83000.00 83500.00 281.6 77.81 15.97 0 11.13 3.84 922 2335 9.15 4.69 11 65 182.10 81.60 96 0.00 284.5 20070405 83000.00 83500.00 301.2 77.79 15.97 0 11.09 -0.05 928 2350 9.15 5.31 12 74 182.10 81.60 100 0.00 304.3 20070405 83000.00 83500.00 321.6 77.76 15.97 0 11.03 12.46 940 2448 9.17 6.31 15 90 182.10 81.60 100 0.00 324.9 20070405 83000.00 83500.00 343.0 77.74 15.96 0 10.97 13.43 923 2539 9.19 7.63 18 115 182.10 81.60 100 0.00 346.5 20070405 83000.00 83500.00 365.7 77.72 15.96 0 10.91 53.08 1003 2519 9.22 9.73 24 139 182.10 81.60 100 0.00 369.5 20070405 83000.00 83500.00 389.9 77.69 15.95 0 10.85 38.30 1053 2593 9.39 18.69 45 258 182.10 81.60 100 0.00 393.9 20070405 83000.00 83500.00 412.0 77.67 15.95 0 10.77 31.65 1085 2669 9.41 23.44 59 333 182.10 81.60 100 0.00 416.2 20070405 83000.00 83500.00 437.7 77.64 15.95 0 10.73 36.34 1455 2868 9.58 44.47 135 609 182.10 81.60 100 0.00 442.2 20070405 83000.00 83500.00 466.5 77.61 15.94 0 10.56 -13.02 962 1982 9.75 82.72 220 1004 182.10 81.60 100 0.00 471.2 20070405 83500.00 84000.00 76.6 78.05 16.02 0 9.62 -13.44 211 211 10.05 101.52 0 0 182.10 81.60 0 5.23 77.4 20070405 83500.00 84000.00 80.9 78.05 16.01 0 9.92 118.90 206 206 9.62 95.44 0 0 182.10 81.60 0 4.99 81.7 20070405 83500.00 84000.00 85.6 78.04 16.01 0 10.50 27.42 200 200 9.17 15.60 0 0 182.10 81.60 0 4.73 86.5 20070405 83500.00 84000.00 89.3 78.04 16.01 0 10.83 -28.00 193 193 9.25 8.80 0 0 182.10 81.60 0 4.42 90.3 20070405 83500.00 84000.00 93.5 78.03 16.01 0 11.09 -8.43 1914 1914 10.32 18.23 3875 3875 182.10 81.60 0 5.04 94.5 20070405 83500.00 84000.00 97.6 78.02 16.01 0 11.57 -10.73 30 243 11.49 8.45 29 480 182.10 81.60 0 3.81 98.7 20070405 83500.00 84000.00 101.2 78.02 16.01 0 10.86 -8.93 186 127 10.61 10.84 198 345 182.10 81.60 0 3.51 102.3 20070405 83500.00 84000.00 104.3 78.02 16.01 0 10.93 11.51 237 183 9.69 7.97 25 47 182.10 81.60 0 3.20 105.4 20070405 83500.00 84000.00 109.3 78.01 16.01 0 11.02 26.00 336 310 9.81 11.94 20 48 182.10 81.60 0 2.84 110.5 20070405 83500.00 84000.00 113.5 78.01 16.01 0 10.88 -6.84 489 331 9.71 18.98 38 74 182.10 81.60 0 2.52 114.7 20070405 83500.00 84000.00 119.3 78.00 16.01 0 10.79 -32.38 403 448 9.71 17.88 37 101 182.10 81.60 0 2.20 120.5 20070405 83500.00 84000.00 125.5 77.99 16.01 0 10.87 20.35 575 530 9.50 15.74 36 76 182.10 81.60 0 1.86 126.9 20070405 83500.00 84000.00 133.4 77.98 16.00 0 10.87 -55.08 543 579 9.56 15.30 30 81 182.10 81.60 2 1.55 134.8 20070405 83500.00 84000.00 142.0 77.97 16.00 0 10.94 -17.53 662 726 9.77 14.50 38 104 182.10 81.60 5 1.29 143.5 20070405 83500.00 84000.00 151.2 77.96 16.00 0 10.94 -15.82 639 779 9.93 13.41 45 137 182.10 81.60 11 1.05 152.8 20070405 83500.00 84000.00 161.7 77.95 16.00 0 11.08 -3.58 715 1095 9.87 11.95 37 139 182.10 81.60 20 0.82 163.4 20070405 83500.00 84000.00 173.9 77.93 16.00 0 11.08 18.75 703 1311 9.77 13.69 30 132 182.10 81.60 30 0.60 175.7 20070405 83500.00 84000.00 185.7 77.92 15.99 0 11.07 12.11 793 1350 9.75 13.20 33 134 182.10 81.60 41 0.39 187.7 20070405 83500.00 84000.00 199.6 77.90 15.99 0 11.13 2.16 833 1789 9.49 7.25 21 107 182.10 81.60 45 0.19 201.7 20070405 83500.00 84000.00 214.0 77.88 15.99 0 11.17 5.81 907 1928 9.30 5.69 16 78 182.10 81.60 58 0.00 216.3 20070405 83500.00 84000.00 229.5 77.87 15.98 0 11.20 8.55 885 2045 9.14 3.85 9 49 182.10 81.60 70 0.00 231.9 20070405 83500.00 84000.00 245.9 77.85 15.98 0 11.22 5.16 877 2162 9.15 3.67 9 49 182.10 81.60 82 0.00 248.4 20070405 83500.00 84000.00 262.8 77.83 15.98 0 11.18 7.31 892 2160 9.16 4.21 10 55 182.10 81.60 90 0.00 265.5 20070405 83500.00 84000.00 281.5 77.81 15.97 0 11.14 7.26 878 2181 9.17 4.78 11 62 182.10 81.60 96 0.00 284.5 20070405 83500.00 84000.00 301.2 77.79 15.97 0 11.07 -3.66 918 2120 9.18 6.07 14 75 182.10 81.60 100 0.00 304.3 20070405 83500.00 84000.00 321.6 77.76 15.97 0 11.01 -3.01 932 2188 9.19 7.05 16 90 182.10 81.60 100 0.00 324.9 20070405 83500.00 84000.00 343.1 77.74 15.96 0 10.93 -4.11 978 2206 9.22 9.38 22 117 182.10 81.60 100 0.00 346.6 20070405 83500.00 84000.00 365.8 77.72 15.96 0 10.91 9.58 909 2237 9.23 9.89 23 130 182.10 81.60 100 0.00 369.5 20070405 83500.00 84000.00 390.1 77.69 15.95 0 10.83 -4.32 1058 2315 9.41 20.64 50 253 182.10 81.60 100 0.00 394.1 20070405 83500.00 84000.00 412.0 77.67 15.95 0 10.79 1.30 1144 2405 9.43 24.62 65 313 182.10 81.60 100 0.00 416.2 20070405 83500.00 84000.00 437.7 77.64 15.95 0 10.67 -3.68 1467 2449 9.59 53.18 168 643 182.10 81.60 100 0.00 442.2 20070405 83500.00 84000.00 466.4 77.61 15.94 0 10.65 -81.52 1000 1919 9.76 63.77 182 782 182.10 81.60 100 0.00 471.1 20070405 84000.00 84500.00 77.3 78.05 16.02 0 8.98 -0.12 211 211 7.48 25.23 0 0 182.10 81.60 0 5.23 78.1 20070405 84000.00 84500.00 80.9 78.05 16.01 0 9.47 81.66 206 206 8.43 46.87 0 0 182.10 81.60 0 4.99 81.8 20070405 84000.00 84500.00 84.6 78.04 16.01 0 10.10 -6.30 200 200 8.38 7.27 0 0 182.10 81.60 0 4.73 85.5 20070405 84000.00 84500.00 88.9 78.04 16.01 0 10.64 5.92 193 193 8.48 2.06 0 0 182.10 81.60 0 4.42 89.9 20070405 84000.00 84500.00 93.0 78.03 16.01 0 10.88 5.23 198 198 9.06 1.69 42 42 182.10 81.60 0 4.20 94.0 20070405 84000.00 84500.00 97.7 78.02 16.01 3 10.63 -3.31 392 4 8.58 1.70 8 1 182.10 81.60 0 3.81 98.7 20070405 84000.00 84500.00 101.0 78.02 16.01 0 10.86 2.12 210 154 9.71 1.97 21 42 182.10 81.60 0 3.51 102.1 20070405 84000.00 84500.00 104.7 78.02 16.01 0 10.92 14.72 207 220 9.43 2.29 10 25 182.10 81.60 0 3.20 105.8 20070405 84000.00 84500.00 109.2 78.01 16.01 0 10.88 11.62 334 291 9.15 2.89 10 21 182.10 81.60 0 2.84 110.4 20070405 84000.00 84500.00 113.6 78.01 16.01 0 10.89 1.65 463 427 9.12 3.57 12 27 182.10 81.60 0 2.52 114.8 20070405 84000.00 84500.00 118.8 78.00 16.01 0 10.88 8.25 568 462 9.04 3.62 13 26 182.10 81.60 0 2.20 120.1 20070405 84000.00 84500.00 125.6 77.99 16.01 0 10.88 6.07 637 511 8.95 3.34 12 23 182.10 81.60 0 1.86 126.9 20070405 84000.00 84500.00 133.3 77.98 16.00 0 10.88 -3.31 673 594 9.00 3.77 13 29 182.10 81.60 2 1.55 134.8 20070405 84000.00 84500.00 141.9 77.97 16.00 0 10.91 -6.26 687 669 8.99 3.67 12 29 182.10 81.60 5 1.29 143.4 20070405 84000.00 84500.00 151.1 77.96 16.00 0 10.95 -4.51 728 791 9.01 3.74 12 31 182.10 81.60 11 1.05 152.7 20070405 84000.00 84500.00 161.6 77.95 16.00 0 11.03 1.86 738 1017 9.07 3.64 11 36 182.10 81.60 20 0.82 163.3 20070405 84000.00 84500.00 173.4 77.93 16.00 0 11.08 -3.32 748 1216 9.11 3.88 11 40 182.10 81.60 31 0.60 175.3 20070405 84000.00 84500.00 185.7 77.92 15.99 0 11.11 9.32 779 1473 9.16 4.26 11 48 182.10 81.60 41 0.39 187.6 20070405 84000.00 84500.00 199.1 77.90 15.99 0 11.13 15.58 870 1776 9.16 4.42 12 55 182.10 81.60 45 0.19 201.2 20070405 84000.00 84500.00 213.6 77.89 15.99 0 11.18 -5.86 920 2028 9.17 4.40 12 57 182.10 81.60 58 0.00 215.8 20070405 84000.00 84500.00 229.2 77.87 15.98 0 11.22 -2.31 891 2170 9.14 3.78 9 51 182.10 81.60 70 0.00 231.6 20070405 84000.00 84500.00 245.9 77.85 15.98 0 11.22 -12.57 887 2246 9.15 3.87 9 53 182.10 81.60 82 0.00 248.5 20070405 84000.00 84500.00 262.9 77.83 15.98 0 11.19 -3.43 899 2319 9.16 4.21 10 58 182.10 81.60 91 0.00 265.7 20070405 84000.00 84500.00 281.3 77.81 15.97 0 11.14 5.21 879 2313 9.17 4.68 11 66 182.10 81.60 96 0.00 284.2 20070405 84000.00 84500.00 301.1 77.79 15.97 0 11.09 -12.55 898 2316 9.18 5.40 12 75 182.10 81.60 100 0.00 304.2 20070405 84000.00 84500.00 321.4 77.76 15.97 0 11.03 -7.04 938 2416 9.20 6.79 16 95 182.10 81.60 100 0.00 324.7 20070405 84000.00 84500.00 343.0 77.74 15.96 0 10.97 1.72 1000 2454 9.23 8.90 22 124 182.10 81.60 100 0.00 346.5 20070405 84000.00 84500.00 365.7 77.72 15.96 0 10.88 41.69 1078 2487 9.26 12.35 31 167 182.10 81.60 100 0.00 369.4 20070405 84000.00 84500.00 390.1 77.69 15.95 0 10.83 10.69 987 2544 9.44 20.44 48 289 182.10 81.60 100 0.00 394.1 20070405 84000.00 84500.00 411.8 77.67 15.95 0 10.77 40.10 1193 2507 9.47 29.04 75 363 182.10 81.60 100 0.00 416.0 20070405 84000.00 84500.00 438.0 77.64 15.95 0 10.72 18.28 1226 2694 9.61 44.98 125 626 182.10 81.60 100 0.00 442.4 20070405 84000.00 84500.00 466.4 77.61 15.94 0 10.59 -23.72 1272 2759 9.82 105.07 317 1527 182.10 81.60 100 0.00 471.1 20070405 84500.00 85000.00 77.3 78.05 16.02 0 9.33 99.05 211 211 6.83 2.32 0 0 182.10 81.60 0 5.23 78.1 20070405 84500.00 85000.00 80.9 78.05 16.01 0 9.48 81.91 206 206 7.95 21.14 0 0 182.10 81.60 0 4.99 81.8 20070405 84500.00 85000.00 84.6 78.04 16.01 0 10.21 18.65 200 200 8.36 4.89 0 0 182.10 81.60 0 4.73 85.5 20070405 84500.00 85000.00 89.0 78.04 16.01 0 10.74 10.76 193 193 8.42 1.58 0 0 182.10 81.60 0 4.42 90.0 20070405 84500.00 85000.00 93.2 78.03 16.01 0 10.93 4.29 206 206 8.94 1.37 31 31 182.10 81.60 0 4.23 94.2 20070405 84500.00 85000.00 97.3 78.03 16.01 0 10.96 -4.30 167 169 10.13 1.23 30 81 182.10 81.60 0 3.81 98.4 20070405 84500.00 85000.00 101.0 78.02 16.01 0 10.97 -0.86 146 171 9.91 1.69 16 47 182.10 81.60 0 3.51 102.0 20070405 84500.00 85000.00 104.7 78.02 16.01 0 10.91 12.73 215 198 9.39 2.00 10 22 182.10 81.60 0 3.20 105.8 20070405 84500.00 85000.00 109.2 78.01 16.01 0 10.88 10.77 337 284 9.12 2.66 9 20 182.10 81.60 0 2.84 110.3 20070405 84500.00 85000.00 113.6 78.01 16.01 0 10.87 1.50 429 400 9.10 3.44 11 25 182.10 81.60 0 2.52 114.8 20070405 84500.00 85000.00 118.9 78.00 16.01 0 10.87 0.50 449 455 9.03 3.26 10 23 182.10 81.60 0 2.20 120.2 20070405 84500.00 85000.00 125.6 77.99 16.01 0 10.84 -0.98 547 509 8.95 3.22 10 23 182.10 81.60 0 1.86 126.9 20070405 84500.00 85000.00 133.3 77.98 16.00 0 10.84 3.49 615 579 8.97 3.77 12 28 182.10 81.60 2 1.55 134.7 20070405 84500.00 85000.00 141.9 77.97 16.00 0 10.90 3.20 610 666 8.97 3.44 10 27 182.10 81.60 5 1.29 143.5 20070405 84500.00 85000.00 151.2 77.96 16.00 0 10.94 -8.13 623 753 8.98 3.31 10 27 182.10 81.60 11 1.05 152.8 20070405 84500.00 85000.00 161.6 77.95 16.00 0 11.02 -11.17 661 944 9.03 3.33 9 31 182.10 81.60 20 0.82 163.3 20070405 84500.00 85000.00 173.4 77.93 16.00 0 11.07 -20.70 695 1175 9.08 3.57 10 36 182.10 81.60 31 0.60 175.3 20070405 84500.00 85000.00 185.7 77.92 15.99 0 11.09 -12.11 747 1368 9.13 4.21 11 44 182.10 81.60 41 0.39 187.6 20070405 84500.00 85000.00 199.0 77.90 15.99 0 11.15 -1.93 783 1751 9.13 3.72 10 48 182.10 81.60 45 0.19 201.1 20070405 84500.00 85000.00 213.5 77.89 15.99 0 11.20 -14.98 818 2017 9.15 3.64 9 50 182.10 81.60 58 0.00 215.8 20070405 84500.00 85000.00 229.2 77.87 15.98 0 11.22 -31.60 894 2115 9.14 3.69 9 49 182.10 81.60 70 0.00 231.6 20070405 84500.00 85000.00 245.8 77.85 15.98 0 11.22 -17.93 859 2192 9.15 3.75 9 50 182.10 81.60 82 0.00 248.4 20070405 84500.00 85000.00 262.9 77.83 15.98 0 11.20 -17.53 848 2223 9.15 3.85 9 53 182.10 81.60 91 0.00 265.7 20070405 84500.00 85000.00 281.5 77.81 15.97 0 11.14 -33.19 876 2231 9.16 4.66 11 63 182.10 81.60 96 0.00 284.4 20070405 84500.00 85000.00 301.1 77.79 15.97 0 11.09 -15.81 879 2247 9.17 5.28 12 71 182.10 81.60 100 0.00 304.3 20070405 84500.00 85000.00 321.5 77.76 15.97 0 11.03 -14.32 858 2355 9.18 6.08 14 89 182.10 81.60 100 0.00 324.8 20070405 84500.00 85000.00 343.1 77.74 15.96 0 10.95 -18.07 932 2252 9.19 8.36 19 109 182.10 81.60 100 0.00 346.6 20070405 84500.00 85000.00 365.8 77.72 15.96 0 10.90 -6.41 1018 2380 9.22 10.71 26 140 182.10 81.60 100 0.00 369.5 20070405 84500.00 85000.00 390.1 77.69 15.95 0 10.83 9.25 1074 2507 9.40 20.08 50 266 182.10 81.60 100 0.00 394.1 20070405 84500.00 85000.00 411.8 77.67 15.95 0 10.78 4.62 1079 2543 9.42 23.84 59 323 182.10 81.60 100 0.00 416.0 20070405 84500.00 85000.00 437.7 77.64 15.95 0 10.72 -14.11 1094 2818 9.57 39.40 99 584 182.10 81.60 100 0.00 442.2 20070405 84500.00 85000.00 466.8 77.61 15.94 0 10.67 33.98 913 2324 9.78 64.52 172 960 182.10 81.60 100 0.00 471.5 20070405 85000.00 85500.00 77.3 78.05 16.02 0 8.91 278.89 211 211 9.37 85.50 0 0 182.10 81.60 0 5.23 78.1 20070405 85000.00 85500.00 80.9 78.05 16.01 0 9.57 104.98 206 206 8.72 26.41 0 0 182.10 81.60 0 4.99 81.8 20070405 85000.00 85500.00 84.6 78.04 16.01 0 10.19 -21.22 200 200 8.37 5.34 0 0 182.10 81.60 0 4.73 85.5 20070405 85000.00 85500.00 88.9 78.04 16.01 0 10.69 7.24 193 193 8.48 2.02 0 0 182.10 81.60 0 4.42 89.8 20070405 85000.00 85500.00 93.3 78.03 16.01 0 10.91 4.70 160 160 8.93 1.46 22 22 182.10 81.60 0 4.06 94.3 20070405 85000.00 85500.00 97.3 78.03 16.01 0 11.21 -5.00 78 226 10.70 1.35 27 175 182.10 81.60 0 3.81 98.4 20070405 85000.00 85500.00 101.0 78.02 16.01 0 11.03 1.52 115 193 10.08 1.89 16 62 182.10 81.60 0 3.51 102.1 20070405 85000.00 85500.00 104.7 78.02 16.01 0 10.94 15.55 173 216 9.50 2.18 9 27 182.10 81.60 0 3.20 105.8 20070405 85000.00 85500.00 109.2 78.01 16.01 0 10.87 20.66 298 300 9.16 2.93 9 22 182.10 81.60 0 2.84 110.3 20070405 85000.00 85500.00 113.6 78.01 16.01 0 10.87 10.42 392 407 9.13 3.44 10 26 182.10 81.60 0 2.52 114.8 20070405 85000.00 85500.00 118.9 78.00 16.01 0 10.86 8.65 467 458 9.04 3.56 11 25 182.10 81.60 1 2.20 120.1 20070405 85000.00 85500.00 125.5 77.99 16.01 0 10.87 0.83 563 516 8.96 3.27 10 23 182.10 81.60 1 1.86 126.9 20070405 85000.00 85500.00 133.4 77.98 16.00 0 10.87 0.40 572 575 8.98 3.69 11 26 182.10 81.60 2 1.55 134.8 20070405 85000.00 85500.00 141.9 77.97 16.00 0 10.91 -12.52 620 643 8.97 3.44 11 26 182.10 81.60 5 1.29 143.4 20070405 85000.00 85500.00 151.1 77.96 16.00 0 10.97 -21.91 661 818 9.01 3.40 10 29 182.10 81.60 11 1.05 152.7 20070405 85000.00 85500.00 161.5 77.95 16.00 0 11.03 -37.74 695 1017 9.05 3.49 10 33 182.10 81.60 20 0.82 163.2 20070405 85000.00 85500.00 173.4 77.93 16.00 0 11.07 -32.87 773 1175 9.09 3.87 12 39 182.10 81.60 31 0.60 175.3 20070405 85000.00 85500.00 185.7 77.92 15.99 0 11.10 -7.72 759 1374 9.13 4.18 11 44 182.10 81.60 42 0.39 187.6 20070405 85000.00 85500.00 199.2 77.90 15.99 0 11.15 -14.78 832 1760 9.15 4.00 11 50 182.10 81.60 45 0.19 201.3 20070405 85000.00 85500.00 213.6 77.89 15.99 0 11.20 -25.50 889 2022 9.17 4.00 10 53 182.10 81.60 58 0.00 215.8 20070405 85000.00 85500.00 229.2 77.87 15.98 0 11.25 -25.59 864 2158 9.15 3.50 8 47 182.10 81.60 70 0.00 231.6 20070405 85000.00 85500.00 245.8 77.85 15.98 0 11.23 -16.99 894 2222 9.16 3.84 9 52 182.10 81.60 82 0.00 248.4 20070405 85000.00 85500.00 262.9 77.83 15.98 0 11.20 -15.67 882 2231 9.16 4.03 9 55 182.10 81.60 91 0.00 265.6 20070405 85000.00 85500.00 281.5 77.81 15.97 0 11.15 -26.29 899 2263 9.17 4.69 11 63 182.10 81.60 96 0.00 284.4 20070405 85000.00 85500.00 301.2 77.79 15.97 0 11.09 -6.19 892 2259 9.17 5.41 12 73 182.10 81.60 100 0.00 304.3 20070405 85000.00 85500.00 321.5 77.76 15.97 0 11.01 -15.82 933 2240 9.18 6.89 16 91 182.10 81.60 100 0.00 324.8 20070405 85000.00 85500.00 343.0 77.74 15.96 0 10.96 12.73 932 2259 9.21 8.31 19 110 182.10 81.60 100 0.00 346.6 20070405 85000.00 85500.00 365.8 77.72 15.96 0 10.90 37.79 989 2317 9.23 10.47 25 138 182.10 81.60 100 0.00 369.5 20070405 85000.00 85500.00 390.2 77.69 15.95 0 10.84 69.74 983 2354 9.41 18.45 44 245 182.10 81.60 100 0.00 394.2 20070405 85000.00 85500.00 412.0 77.67 15.95 0 10.83 -22.24 949 2569 9.42 19.66 45 285 182.10 81.60 100 0.00 416.2 20070405 85000.00 85500.00 437.8 77.64 15.95 0 10.71 27.61 1041 2180 9.55 37.98 96 458 182.10 81.60 100 0.00 442.3 20070405 85000.00 85500.00 466.7 77.61 15.94 0 10.55 -31.67 1317 2119 9.76 97.54 316 1152 182.10 81.60 100 0.00 471.4 20070405 85500.00 90000.00 77.9 78.05 16.02 0 9.24 -102.27 211 211 7.73 23.01 0 0 182.10 81.60 0 5.23 78.8 20070405 85500.00 90000.00 80.9 78.05 16.01 0 9.71 -25.48 206 206 8.78 18.88 0 0 182.10 81.60 0 4.99 81.8 20070405 85500.00 90000.00 84.6 78.04 16.01 0 10.36 1.35 200 200 8.37 3.92 0 0 182.10 81.60 0 4.73 85.5 20070405 85500.00 90000.00 88.7 78.04 16.01 0 10.75 6.72 193 193 8.52 1.90 0 0 182.10 81.60 0 4.42 89.6 20070405 85500.00 90000.00 93.5 78.03 16.01 0 10.95 0.47 208 208 9.13 1.84 43 43 182.10 81.60 0 4.21 94.5 20070405 85500.00 90000.00 97.4 78.03 16.01 0 10.92 -6.39 186 152 10.09 1.34 34 80 182.10 81.60 0 3.81 98.4 20070405 85500.00 90000.00 101.0 78.02 16.01 0 11.02 -2.53 123 181 10.04 1.78 16 57 182.10 81.60 0 3.51 102.1 20070405 85500.00 90000.00 104.8 78.02 16.01 0 10.91 16.30 213 214 9.40 2.16 10 24 182.10 81.60 0 3.20 105.9 20070405 85500.00 90000.00 109.2 78.01 16.01 0 10.89 16.55 299 300 9.15 2.83 8 20 182.10 81.60 0 2.84 110.4 20070405 85500.00 90000.00 113.7 78.00 16.01 0 10.88 17.14 372 375 9.11 3.33 9 23 182.10 81.60 0 2.52 114.9 20070405 85500.00 90000.00 118.9 78.00 16.01 0 10.86 11.91 432 421 9.04 3.39 10 23 182.10 81.60 1 2.20 120.1 20070405 85500.00 90000.00 125.6 77.99 16.01 0 10.85 5.82 496 501 8.96 3.19 9 23 182.10 81.60 1 1.86 126.9 20070405 85500.00 90000.00 133.3 77.98 16.00 0 10.86 7.62 573 592 9.00 3.75 11 28 182.10 81.60 2 1.55 134.8 20070405 85500.00 90000.00 141.9 77.97 16.00 0 10.89 5.52 635 678 9.00 3.69 12 30 182.10 81.60 5 1.29 143.4 20070405 85500.00 90000.00 151.2 77.96 16.00 0 10.95 1.69 662 852 9.02 3.65 11 32 182.10 81.60 11 1.05 152.8 20070405 85500.00 90000.00 161.6 77.95 16.00 0 11.01 3.17 708 1042 9.06 3.70 11 36 182.10 81.60 20 0.82 163.3 20070405 85500.00 90000.00 173.5 77.93 16.00 0 11.05 12.53 729 1183 9.10 3.96 11 40 182.10 81.60 31 0.60 175.3 20070405 85500.00 90000.00 185.7 77.92 15.99 0 11.11 -3.04 716 1465 9.13 3.97 10 45 182.10 81.60 42 0.39 187.6 20070405 85500.00 90000.00 199.1 77.90 15.99 0 11.15 -8.51 847 1780 9.14 3.95 11 50 182.10 81.60 46 0.19 201.2 20070405 85500.00 90000.00 213.5 77.89 15.99 0 11.21 -1.70 865 2030 9.16 3.80 10 50 182.10 81.60 58 0.00 215.8 20070405 85500.00 90000.00 229.2 77.87 15.98 0 11.23 -5.50 894 2219 9.14 3.57 9 49 182.10 81.60 70 0.00 231.6 20070405 85500.00 90000.00 245.8 77.85 15.98 0 11.22 -9.24 870 2235 9.15 3.65 8 50 182.10 81.60 82 0.00 248.4 20070405 85500.00 90000.00 263.0 77.83 15.98 0 11.19 -15.63 851 2274 9.15 3.93 9 55 182.10 81.60 91 0.00 265.7 20070405 85500.00 90000.00 281.5 77.81 15.97 0 11.13 8.98 869 2310 9.16 4.58 11 66 182.10 81.60 96 0.00 284.5 20070405 85500.00 90000.00 301.2 77.79 15.97 0 11.08 10.41 872 2325 9.17 5.38 12 77 182.10 81.60 100 0.00 304.3 20070405 85500.00 90000.00 321.6 77.76 15.97 0 11.02 19.55 934 2355 9.18 6.74 16 92 182.10 81.60 100 0.00 324.9 20070405 85500.00 90000.00 343.1 77.74 15.96 0 10.97 -10.44 907 2441 9.20 7.66 17 110 182.10 81.60 100 0.00 346.6 20070405 85500.00 90000.00 365.8 77.72 15.96 0 10.90 19.06 979 2475 9.22 10.39 25 146 182.10 81.60 100 0.00 369.5 20070405 85500.00 90000.00 390.1 77.69 15.95 0 10.85 -17.12 992 2403 9.40 18.08 43 242 182.10 81.60 100 0.00 394.1 20070405 85500.00 90000.00 411.9 77.67 15.95 0 10.77 -10.46 1034 2363 9.41 23.40 56 296 182.10 81.60 100 0.00 416.1 20070405 85500.00 90000.00 437.7 77.64 15.95 0 10.73 122.41 1066 2481 9.57 37.77 96 512 182.10 81.60 100 0.00 442.2 20070405 85500.00 90000.00 466.3 77.61 15.94 0 10.80 -29.82 1032 3126 9.80 52.95 149 995 182.10 81.60 100 0.00 471.0 20070405 90000.00 90500.00 77.3 78.05 16.02 0 8.65 -290.15 211 211 6.65 8.47 0 0 182.10 81.60 0 5.23 78.1 20070405 90000.00 90500.00 80.9 78.05 16.01 0 9.65 60.46 206 206 8.47 22.02 0 0 182.10 81.60 0 4.99 81.8 20070405 90000.00 90500.00 84.6 78.04 16.01 0 10.27 -1.04 201 201 8.38 4.72 0 0 182.10 81.60 0 4.73 85.5 20070405 90000.00 90500.00 89.2 78.04 16.01 0 10.77 6.30 193 193 8.43 1.61 0 0 182.10 81.60 0 4.42 90.1 20070405 90000.00 90500.00 93.2 78.03 16.01 0 10.96 1.07 192 192 8.93 1.25 26 26 182.10 81.60 0 4.19 94.2 20070405 90000.00 90500.00 97.3 78.03 16.01 0 11.08 -5.80 128 188 10.34 1.18 27 100 182.10 81.60 0 3.81 98.4 20070405 90000.00 90500.00 100.9 78.02 16.01 0 11.01 4.60 138 173 9.97 1.63 16 50 182.10 81.60 0 3.51 102.0 20070405 90000.00 90500.00 104.7 78.02 16.01 0 10.97 12.55 186 220 9.48 2.03 9 24 182.10 81.60 0 3.20 105.8 20070405 90000.00 90500.00 109.2 78.01 16.01 0 10.89 -0.60 309 296 9.15 2.79 9 20 182.10 81.60 0 2.84 110.4 20070405 90000.00 90500.00 113.6 78.01 16.01 0 10.86 0.12 403 368 9.10 3.39 11 24 182.10 81.60 0 2.52 114.8 20070405 90000.00 90500.00 118.8 78.00 16.01 0 10.86 -11.46 441 447 9.05 3.41 10 25 182.10 81.60 1 2.20 120.1 20070405 90000.00 90500.00 125.6 77.99 16.01 0 10.86 0.02 492 519 8.96 3.19 9 23 182.10 81.60 1 1.86 126.9 20070405 90000.00 90500.00 133.4 77.98 16.00 0 10.86 -0.18 577 599 8.99 3.72 11 28 182.10 81.60 2 1.55 134.8 20070405 90000.00 90500.00 141.8 77.97 16.00 0 10.88 -0.09 632 668 8.96 3.81 11 28 182.10 81.60 5 1.29 143.3 20070405 90000.00 90500.00 151.2 77.96 16.00 0 10.95 3.67 652 798 9.01 3.52 11 30 182.10 81.60 11 1.05 152.8 20070405 90000.00 90500.00 161.6 77.95 16.00 0 11.01 2.01 707 960 9.04 3.76 11 33 182.10 81.60 21 0.82 163.3 20070405 90000.00 90500.00 173.4 77.93 16.00 0 11.08 -2.32 686 1178 9.10 3.60 10 37 182.10 81.60 31 0.60 175.2 20070405 90000.00 90500.00 185.6 77.92 15.99 0 11.11 4.32 749 1359 9.13 3.92 11 43 182.10 81.60 42 0.39 187.6 20070405 90000.00 90500.00 199.0 77.90 15.99 0 11.18 -1.53 826 1783 9.15 3.82 10 49 182.10 81.60 46 0.19 201.1 20070405 90000.00 90500.00 213.5 77.89 15.99 0 11.23 -7.40 870 2010 9.18 3.75 10 50 182.10 81.60 58 0.00 215.8 20070405 90000.00 90500.00 229.2 77.87 15.98 0 11.24 -9.33 886 2133 9.16 3.69 9 49 182.10 81.60 70 0.00 231.6 20070405 90000.00 90500.00 245.8 77.85 15.98 0 11.22 3.19 880 2127 9.16 3.95 9 51 182.10 81.60 82 0.00 248.3 20070405 90000.00 90500.00 262.9 77.83 15.98 0 11.17 2.02 883 2134 9.16 4.43 10 57 182.10 81.60 91 0.00 265.7 20070405 90000.00 90500.00 281.6 77.81 15.97 0 11.13 18.31 899 2167 9.17 5.04 11 64 182.10 81.60 96 0.00 284.5 20070405 90000.00 90500.00 301.2 77.79 15.97 0 11.09 3.92 899 2198 9.18 5.57 13 73 182.10 81.60 100 0.00 304.3 20070405 90000.00 90500.00 321.6 77.76 15.97 0 11.02 8.25 877 2227 9.18 6.59 15 88 182.10 81.60 100 0.00 324.9 20070405 90000.00 90500.00 343.1 77.74 15.96 0 10.96 11.91 944 2325 9.21 8.33 19 111 182.10 81.60 100 0.00 346.6 20070405 90000.00 90500.00 365.7 77.72 15.96 0 10.92 3.39 963 2336 9.23 10.06 23 133 182.10 81.60 100 0.00 369.5 20070405 90000.00 90500.00 390.0 77.69 15.95 0 10.85 29.87 1031 2331 9.42 18.83 46 242 182.10 81.60 100 0.00 394.0 20070405 90000.00 90500.00 411.8 77.67 15.95 0 10.79 27.66 964 2323 9.41 21.84 51 285 182.10 81.60 100 0.00 416.0 20070405 90000.00 90500.00 437.8 77.64 15.95 0 10.74 108.19 876 2455 9.59 32.83 78 503 182.10 81.60 100 0.00 442.2 20070405 90000.00 90500.00 466.7 77.61 15.94 0 10.53 -252.87 3584 2237 9.79 128.20 1053 1745 182.10 81.60 100 0.00 471.4 20070405 90500.00 91000.00 77.3 78.05 16.02 0 9.13 122.32 211 211 8.13 13.80 0 0 182.10 81.60 0 5.23 78.1 20070405 90500.00 91000.00 80.9 78.05 16.01 0 9.74 0.22 206 206 8.45 22.93 0 0 182.10 81.60 0 4.99 81.8 20070405 90500.00 91000.00 84.6 78.04 16.01 0 10.34 5.42 201 201 8.37 3.97 0 0 182.10 81.60 0 4.73 85.5 20070405 90500.00 91000.00 89.0 78.04 16.01 0 10.78 11.72 193 193 8.43 1.51 0 0 182.10 81.60 0 4.42 90.0 20070405 90500.00 91000.00 93.2 78.03 16.01 0 10.95 7.09 132 132 8.85 1.32 13 13 182.10 81.60 0 3.93 94.2 20070405 90500.00 91000.00 97.3 78.03 16.01 0 11.01 0.24 161 172 10.18 1.22 29 82 182.10 81.60 0 3.81 98.4 20070405 90500.00 91000.00 101.0 78.02 16.01 0 11.02 1.48 145 170 9.92 1.60 15 44 182.10 81.60 0 3.51 102.1 20070405 90500.00 91000.00 104.7 78.02 16.01 0 10.95 14.77 205 203 9.42 1.96 9 22 182.10 81.60 0 3.20 105.8 20070405 90500.00 91000.00 109.2 78.01 16.01 0 10.91 7.74 314 295 9.15 2.63 9 20 182.10 81.60 0 2.84 110.4 20070405 90500.00 91000.00 113.6 78.00 16.01 0 10.89 11.14 403 394 9.10 3.27 10 23 182.10 81.60 0 2.52 114.8 20070405 90500.00 91000.00 118.9 78.00 16.01 0 10.88 8.20 439 450 9.06 3.35 10 24 182.10 81.60 1 2.20 120.1 20070405 90500.00 91000.00 125.6 77.99 16.01 0 10.85 9.35 499 494 8.96 3.20 9 23 182.10 81.60 1 1.86 126.9 20070405 90500.00 91000.00 133.3 77.98 16.00 0 10.87 -6.89 552 564 8.99 3.54 11 26 182.10 81.60 2 1.55 134.8 20070405 90500.00 91000.00 141.8 77.97 16.00 0 10.90 -8.42 621 671 8.99 3.48 11 28 182.10 81.60 5 1.29 143.3 20070405 90500.00 91000.00 151.1 77.96 16.00 0 10.96 -7.73 666 806 9.01 3.52 11 30 182.10 81.60 12 1.05 152.7 20070405 90500.00 91000.00 161.5 77.95 16.00 0 11.01 -25.60 697 947 9.05 3.62 11 34 182.10 81.60 21 0.82 163.3 20070405 90500.00 91000.00 173.4 77.93 16.00 0 11.07 -13.93 706 1194 9.08 3.66 10 37 182.10 81.60 31 0.60 175.2 20070405 90500.00 91000.00 185.7 77.92 15.99 0 11.11 -13.29 764 1421 9.13 4.07 11 44 182.10 81.60 42 0.39 187.6 20070405 90500.00 91000.00 199.1 77.90 15.99 0 11.16 -25.55 862 1772 9.14 4.00 11 50 182.10 81.60 46 0.19 201.2 20070405 90500.00 91000.00 213.6 77.89 15.99 0 11.20 -13.99 876 2021 9.15 3.99 10 51 182.10 81.60 58 0.00 215.8 20070405 90500.00 91000.00 229.2 77.87 15.98 0 11.23 -8.84 883 2150 9.14 3.59 9 48 182.10 81.60 70 0.00 231.6 20070405 90500.00 91000.00 245.9 77.85 15.98 0 11.23 -4.25 852 2257 9.14 3.55 8 50 182.10 81.60 82 0.00 248.4 20070405 90500.00 91000.00 263.0 77.83 15.98 0 11.19 1.61 847 2237 9.15 3.88 9 54 182.10 81.60 92 0.00 265.7 20070405 90500.00 91000.00 281.5 77.81 15.97 0 11.14 6.17 869 2238 9.16 4.56 10 62 182.10 81.60 96 0.00 284.5 20070405 90500.00 91000.00 301.2 77.79 15.97 0 11.08 -2.91 867 2251 9.17 5.27 12 73 182.10 81.60 100 0.00 304.3 20070405 90500.00 91000.00 321.5 77.76 15.97 0 11.04 2.85 907 2384 9.18 6.28 14 88 182.10 81.60 100 0.00 324.9 20070405 90500.00 91000.00 343.1 77.74 15.96 0 10.99 18.02 883 2366 9.20 7.28 17 104 182.10 81.60 100 0.00 346.6 20070405 90500.00 91000.00 365.8 77.72 15.96 0 10.92 21.42 984 2498 9.23 9.82 23 139 182.10 81.60 100 0.00 369.5 20070405 90500.00 91000.00 390.8 77.69 15.95 0 10.85 5.42 1002 2465 9.47 22.18 51 295 182.10 81.60 100 0.00 394.8 20070405 90500.00 91000.00 411.9 77.67 15.95 0 10.81 4.29 1018 2560 9.41 20.95 51 295 182.10 81.60 100 0.00 416.1 20070405 90500.00 91000.00 437.7 77.64 15.95 0 10.74 41.10 1311 2574 9.57 42.23 122 543 182.10 81.60 100 0.00 442.1 20070405 90500.00 91000.00 466.6 77.61 15.94 0 10.48 -65.72 1196 1831 9.74 106.66 339 1174 182.10 81.60 100 0.00 471.3 20070405 91000.00 91500.00 77.0 78.05 16.02 0 8.96 -165.55 211 211 7.95 43.75 0 0 182.10 81.60 0 5.23 77.8 20070405 91000.00 91500.00 80.9 78.05 16.01 0 9.74 -29.40 206 206 9.09 27.11 0 0 182.10 81.60 0 4.99 81.7 20070405 91000.00 91500.00 84.7 78.04 16.01 0 10.36 -8.67 201 201 8.51 4.94 0 0 182.10 81.60 0 4.73 85.6 20070405 91000.00 91500.00 88.3 78.04 16.01 0 10.77 -0.09 193 193 8.77 2.97 0 0 182.10 81.60 0 4.42 89.3 20070405 91000.00 91500.00 93.3 78.03 16.01 0 10.98 0.56 123 123 8.91 1.57 15 15 182.10 81.60 0 3.91 94.3 20070405 91000.00 91500.00 97.4 78.03 16.01 0 11.19 -5.96 100 205 10.70 1.65 37 178 182.10 81.60 0 3.81 98.4 20070405 91000.00 91500.00 101.1 78.02 16.01 0 11.06 1.15 123 179 10.31 2.70 28 99 182.10 81.60 0 3.51 102.1 20070405 91000.00 91500.00 104.6 78.02 16.01 0 10.93 5.96 221 197 9.55 2.68 14 32 182.10 81.60 0 3.20 105.8 20070405 91000.00 91500.00 109.0 78.01 16.01 0 11.00 15.28 233 351 9.70 4.78 18 61 182.10 81.60 0 2.84 110.1 20070405 91000.00 91500.00 113.5 78.01 16.01 0 10.90 6.04 355 391 9.21 4.31 11 29 182.10 81.60 0 2.52 114.7 20070405 91000.00 91500.00 118.9 78.00 16.01 0 10.86 4.05 425 446 9.21 4.88 14 35 182.10 81.60 0 2.20 120.2 20070405 91000.00 91500.00 125.8 77.99 16.01 0 10.84 -8.32 514 505 9.07 4.93 13 30 182.10 81.60 1 1.86 127.1 20070405 91000.00 91500.00 133.3 77.98 16.00 0 10.85 -10.30 638 577 9.19 6.14 17 41 182.10 81.60 2 1.55 134.7 20070405 91000.00 91500.00 142.0 77.97 16.00 0 10.91 -15.41 652 691 9.15 5.14 14 37 182.10 81.60 5 1.29 143.5 20070405 91000.00 91500.00 150.9 77.96 16.00 0 10.93 -12.24 652 748 9.16 5.19 14 40 182.10 81.60 12 1.05 152.5 20070405 91000.00 91500.00 161.7 77.95 16.00 0 11.03 -34.03 654 1017 9.22 4.46 12 44 182.10 81.60 21 0.82 163.4 20070405 91000.00 91500.00 173.6 77.93 16.00 0 11.09 -15.23 663 1199 9.23 4.43 12 50 182.10 81.60 31 0.60 175.4 20070405 91000.00 91500.00 185.7 77.92 15.99 0 11.12 5.29 748 1433 9.27 5.01 14 58 182.10 81.60 42 0.39 187.7 20070405 91000.00 91500.00 199.2 77.90 15.99 0 11.12 -18.86 878 1708 9.21 5.22 14 61 182.10 81.60 46 0.19 201.3 20070405 91000.00 91500.00 213.6 77.89 15.99 0 11.19 -16.26 849 2021 9.21 4.27 11 60 182.10 81.60 58 0.00 215.8 20070405 91000.00 91500.00 229.3 77.87 15.98 0 11.23 -2.19 855 2132 9.15 3.68 9 49 182.10 81.60 71 0.00 231.7 20070405 91000.00 91500.00 245.8 77.85 15.98 0 11.23 -9.62 868 2171 9.14 3.67 8 48 182.10 81.60 82 0.00 248.4 20070405 91000.00 91500.00 263.0 77.83 15.98 0 11.20 -11.72 856 2211 9.15 3.82 9 53 182.10 81.60 92 0.00 265.7 20070405 91000.00 91500.00 281.5 77.81 15.97 0 11.15 -8.71 881 2211 9.15 4.45 10 59 182.10 81.60 97 0.00 284.4 20070405 91000.00 91500.00 301.1 77.79 15.97 0 11.09 -12.42 888 2246 9.16 5.30 12 72 182.10 81.60 100 0.00 304.2 20070405 91000.00 91500.00 321.6 77.76 15.97 0 11.05 -5.76 880 2325 9.17 5.81 13 83 182.10 81.60 100 0.00 324.9 20070405 91000.00 91500.00 343.1 77.74 15.96 0 11.02 8.89 883 2411 9.19 6.60 15 97 182.10 81.60 100 0.00 346.6 20070405 91000.00 91500.00 365.7 77.72 15.96 0 10.88 16.34 1023 2302 9.22 10.99 27 139 182.10 81.60 100 0.00 369.5 20070405 91000.00 91500.00 390.0 77.69 15.95 0 10.84 21.72 1047 2374 9.41 18.91 47 247 182.10 81.60 100 0.00 394.0 20070405 91000.00 91500.00 411.9 77.67 15.95 0 10.79 34.91 999 2372 9.41 21.41 52 284 182.10 81.60 100 0.00 416.1 20070405 91000.00 91500.00 437.8 77.64 15.95 0 10.73 -40.08 1165 2456 9.56 38.40 104 500 182.10 81.60 100 0.00 442.2 20070405 91000.00 91500.00 466.2 77.61 15.94 0 10.71 55.45 1236 2663 9.77 65.43 200 959 182.10 81.60 100 0.00 471.0 20070405 91500.00 92000.00 77.2 78.05 16.02 0 9.24 268.99 211 211 7.23 8.39 0 0 182.10 81.60 0 5.23 78.1 20070405 91500.00 92000.00 80.9 78.05 16.01 0 9.74 -36.55 206 206 8.53 22.82 0 0 182.10 81.60 0 4.99 81.8 20070405 91500.00 92000.00 84.6 78.04 16.01 0 10.30 -2.05 201 201 8.38 4.49 0 0 182.10 81.60 0 4.73 85.5 20070405 91500.00 92000.00 89.1 78.04 16.01 0 10.76 8.17 193 193 8.41 1.60 0 0 182.10 81.60 0 4.42 90.1 20070405 91500.00 92000.00 93.2 78.03 16.01 0 10.95 3.31 149 149 8.85 1.35 16 16 182.10 81.60 0 4.02 94.2 20070405 91500.00 92000.00 97.2 78.03 16.01 0 10.99 -1.51 168 154 10.16 1.17 30 77 182.10 81.60 0 3.81 98.3 20070405 91500.00 92000.00 101.0 78.02 16.01 0 11.08 1.97 131 190 10.00 1.61 14 49 182.10 81.60 0 3.51 102.0 20070405 91500.00 92000.00 104.7 78.02 16.01 0 10.97 13.27 199 224 9.45 2.08 9 24 182.10 81.60 0 3.20 105.8 20070405 91500.00 92000.00 109.2 78.01 16.01 0 10.92 3.63 299 296 9.17 2.60 8 19 182.10 81.60 0 2.84 110.3 20070405 91500.00 92000.00 113.6 78.01 16.01 0 10.92 -8.31 352 375 9.13 3.02 9 21 182.10 81.60 0 2.52 114.8 20070405 91500.00 92000.00 118.8 78.00 16.01 0 10.87 -7.21 479 423 9.05 3.43 11 24 182.10 81.60 0 2.20 120.1 20070405 91500.00 92000.00 125.6 77.99 16.01 0 10.86 3.23 530 498 8.97 3.27 10 23 182.10 81.60 0 1.86 126.9 20070405 91500.00 92000.00 133.4 77.98 16.00 0 10.88 -11.03 610 587 9.01 3.74 12 28 182.10 81.60 2 1.55 134.8 20070405 91500.00 92000.00 141.8 77.97 16.00 0 10.89 -13.31 650 661 8.99 3.77 12 29 182.10 81.60 5 1.29 143.3 20070405 91500.00 92000.00 151.1 77.96 16.00 0 10.95 1.78 645 771 9.01 3.59 10 29 182.10 81.60 12 1.05 152.7 20070405 91500.00 92000.00 161.6 77.95 16.00 0 11.02 4.07 703 974 9.05 3.58 10 33 182.10 81.60 21 0.82 163.3 20070405 91500.00 92000.00 173.5 77.93 16.00 0 11.08 6.03 723 1183 9.10 3.73 10 38 182.10 81.60 31 0.60 175.3 20070405 91500.00 92000.00 185.6 77.92 15.99 0 11.12 5.07 759 1394 9.14 4.03 11 44 182.10 81.60 42 0.39 187.6 20070405 91500.00 92000.00 199.1 77.90 15.99 0 11.16 -3.84 839 1731 9.15 3.95 10 48 182.10 81.60 47 0.19 201.2 20070405 91500.00 92000.00 213.6 77.89 15.99 0 11.21 -13.43 874 2022 9.16 3.81 10 51 182.10 81.60 58 0.00 215.9 20070405 91500.00 92000.00 229.2 77.87 15.98 0 11.23 -16.07 881 2171 9.15 3.69 9 50 182.10 81.60 71 0.00 231.6 20070405 91500.00 92000.00 245.7 77.85 15.98 0 11.23 -8.69 861 2207 9.16 3.67 9 50 182.10 81.60 82 0.00 248.3 20070405 91500.00 92000.00 262.9 77.83 15.98 0 11.20 -7.00 872 2278 9.16 4.02 9 56 182.10 81.60 92 0.00 265.6 20070405 91500.00 92000.00 281.6 77.81 15.97 0 11.14 1.04 872 2248 9.16 4.67 10 62 182.10 81.60 97 0.00 284.5 20070405 91500.00 92000.00 301.1 77.79 15.97 0 11.10 10.82 874 2290 9.18 5.23 12 74 182.10 81.60 100 0.00 304.2 20070405 91500.00 92000.00 321.7 77.76 15.97 0 11.03 13.05 926 2302 9.19 6.67 15 90 182.10 81.60 100 0.00 325.0 20070405 91500.00 92000.00 343.0 77.74 15.96 0 10.98 -6.50 903 2399 9.20 7.72 17 109 182.10 81.60 100 0.00 346.5 20070405 91500.00 92000.00 365.7 77.72 15.96 0 10.91 15.22 918 2496 9.23 9.77 22 142 182.10 81.60 100 0.00 369.5 20070405 91500.00 92000.00 390.1 77.69 15.95 0 10.86 22.08 980 2565 9.42 18.67 43 259 182.10 81.60 100 0.00 394.0 20070405 91500.00 92000.00 412.1 77.67 15.95 0 10.77 54.06 965 2510 9.43 23.27 56 337 182.10 81.60 100 0.00 416.3 20070405 91500.00 92000.00 437.9 77.64 15.95 0 10.68 -75.77 1097 2359 9.58 43.84 116 566 182.10 81.60 100 0.00 442.4 20070405 91500.00 92000.00 466.6 77.61 15.94 0 10.57 -219.99 2290 2974 9.80 131.81 603 1809 182.10 81.60 100 0.00 471.3 20070405 92000.00 92500.00 77.2 78.05 16.02 0 9.32 -17.13 211 211 6.82 2.35 0 0 182.10 81.60 0 5.23 78.0 20070405 92000.00 92500.00 81.1 78.05 16.01 0 9.78 -21.54 206 206 8.55 15.89 0 0 182.10 81.60 0 4.99 81.9 20070405 92000.00 92500.00 84.7 78.04 16.01 0 10.29 -6.34 201 201 8.39 4.73 0 0 182.10 81.60 0 4.73 85.6 20070405 92000.00 92500.00 89.1 78.04 16.01 0 10.73 5.90 193 193 8.42 1.77 0 0 182.10 81.60 0 4.42 90.1 20070405 92000.00 92500.00 93.1 78.03 16.01 0 10.94 -0.65 167 167 8.90 1.50 21 21 182.10 81.60 0 4.08 94.1 20070405 92000.00 92500.00 97.4 78.03 16.01 0 10.96 -7.56 183 148 10.12 1.21 32 76 182.10 81.60 0 3.81 98.4 20070405 92000.00 92500.00 101.0 78.02 16.01 0 10.96 4.45 168 156 9.86 1.63 17 43 182.10 81.60 0 3.51 102.1 20070405 92000.00 92500.00 104.7 78.02 16.01 0 10.97 14.51 202 235 9.44 2.08 9 24 182.10 81.60 0 3.20 105.9 20070405 92000.00 92500.00 109.1 78.01 16.01 0 10.92 12.39 288 292 9.18 2.62 8 20 182.10 81.60 0 2.84 110.3 20070405 92000.00 92500.00 113.6 78.00 16.01 0 10.91 10.14 363 388 9.13 3.17 9 23 182.10 81.60 0 2.52 114.8 20070405 92000.00 92500.00 118.9 78.00 16.01 0 10.88 10.71 448 480 9.06 3.46 10 26 182.10 81.60 0 2.20 120.1 20070405 92000.00 92500.00 125.5 77.99 16.01 0 10.84 -0.68 532 519 8.97 3.48 11 25 182.10 81.60 0 1.86 126.9 20070405 92000.00 92500.00 133.4 77.98 16.00 0 10.86 -6.61 571 593 9.00 3.71 11 28 182.10 81.60 2 1.55 134.8 20070405 92000.00 92500.00 141.9 77.97 16.00 0 10.90 2.46 597 664 8.98 3.64 10 27 182.10 81.60 5 1.29 143.4 20070405 92000.00 92500.00 151.1 77.96 16.00 0 10.95 -7.88 645 787 9.00 3.54 10 29 182.10 81.60 12 1.05 152.7 20070405 92000.00 92500.00 161.5 77.95 16.00 0 11.01 -9.35 713 949 9.05 3.70 11 34 182.10 81.60 21 0.82 163.3 20070405 92000.00 92500.00 173.5 77.93 16.00 0 11.08 -16.18 679 1194 9.09 3.57 9 37 182.10 81.60 31 0.60 175.3 20070405 92000.00 92500.00 185.6 77.92 15.99 0 11.11 5.32 727 1367 9.13 3.98 10 41 182.10 81.60 42 0.39 187.6 20070405 92000.00 92500.00 199.0 77.90 15.99 0 11.16 -4.41 830 1732 9.14 3.93 10 48 182.10 81.60 47 0.19 201.1 20070405 92000.00 92500.00 213.5 77.89 15.99 0 11.19 0.41 921 1991 9.15 4.15 11 52 182.10 81.60 58 0.00 215.8 20070405 92000.00 92500.00 229.3 77.87 15.98 0 11.22 -13.79 876 2148 9.13 3.61 9 48 182.10 81.60 71 0.00 231.7 20070405 92000.00 92500.00 245.9 77.85 15.98 0 11.22 -4.18 854 2228 9.14 3.58 8 50 182.10 81.60 84 0.00 248.4 20070405 92000.00 92500.00 262.9 77.83 15.98 0 11.19 -5.39 864 2239 9.15 3.97 9 54 182.10 81.60 92 0.00 265.6 20070405 92000.00 92500.00 281.4 77.81 15.97 0 11.14 -6.47 855 2217 9.15 4.49 10 61 182.10 81.60 97 0.00 284.4 20070405 92000.00 92500.00 301.1 77.79 15.97 0 11.09 17.25 876 2291 9.16 5.21 12 73 182.10 81.60 100 0.00 304.2 20070405 92000.00 92500.00 321.6 77.76 15.97 0 11.00 9.76 944 2261 9.18 7.02 17 93 182.10 81.60 100 0.00 324.9 20070405 92000.00 92500.00 343.1 77.74 15.96 0 10.97 6.51 936 2393 9.20 7.95 19 112 182.10 81.60 100 0.00 346.6 20070405 92000.00 92500.00 365.7 77.72 15.96 0 10.90 -6.81 952 2463 9.23 10.29 24 144 182.10 81.60 100 0.00 369.5 20070405 92000.00 92500.00 390.1 77.69 15.95 0 10.84 61.87 980 2464 9.41 18.52 44 259 182.10 81.60 100 0.00 394.1 20070405 92000.00 92500.00 411.9 77.67 15.95 0 10.78 64.15 970 2457 9.42 22.11 53 308 182.10 81.60 100 0.00 416.1 20070405 92000.00 92500.00 437.8 77.64 15.95 0 10.69 100.98 1258 2582 9.58 46.92 132 614 182.10 81.60 100 0.00 442.2 20070405 92000.00 92500.00 467.0 77.61 15.94 0 10.73 -127.92 809 2428 9.81 54.91 135 890 182.10 81.60 100 0.00 471.7 20070405 92500.00 93000.00 77.3 78.05 16.02 0 9.31 102.65 211 211 7.31 7.03 0 0 182.10 81.60 0 5.23 78.1 20070405 92500.00 93000.00 80.8 78.05 16.01 0 9.57 -25.32 206 206 8.50 27.25 0 0 182.10 81.60 0 4.99 81.7 20070405 92500.00 93000.00 84.7 78.04 16.01 0 10.20 -3.02 201 201 8.37 5.76 0 0 182.10 81.60 0 4.73 85.6 20070405 92500.00 93000.00 89.1 78.04 16.01 0 10.71 3.80 193 193 8.42 1.81 0 0 182.10 81.60 0 4.42 90.0 20070405 92500.00 93000.00 93.2 78.03 16.01 0 10.94 1.60 193 193 8.92 1.46 25 25 182.10 81.60 0 4.16 94.2 20070405 92500.00 93000.00 97.3 78.03 16.01 0 11.16 -4.09 110 211 10.44 1.22 25 111 182.10 81.60 0 3.81 98.3 20070405 92500.00 93000.00 101.0 78.02 16.01 0 11.06 -1.52 132 183 10.02 1.59 15 51 182.10 81.60 0 3.51 102.1 20070405 92500.00 93000.00 104.7 78.02 16.01 0 10.98 12.52 204 225 9.44 2.06 9 23 182.10 81.60 0 3.20 105.8 20070405 92500.00 93000.00 109.2 78.01 16.01 0 10.95 7.29 287 302 9.19 2.61 8 19 182.10 81.60 0 2.84 110.3 20070405 92500.00 93000.00 113.6 78.01 16.01 0 10.89 -0.02 392 377 9.13 3.30 10 24 182.10 81.60 0 2.52 114.8 20070405 92500.00 93000.00 118.9 78.00 16.01 0 10.86 17.03 497 435 9.06 3.67 12 26 182.10 81.60 0 2.20 120.1 20070405 92500.00 93000.00 125.6 77.99 16.01 0 10.88 6.91 506 515 8.98 3.07 9 23 182.10 81.60 0 1.86 126.9 20070405 92500.00 93000.00 133.4 77.98 16.00 0 10.90 -2.19 560 594 9.01 3.40 10 26 182.10 81.60 2 1.55 134.8 20070405 92500.00 93000.00 141.9 77.97 16.00 0 10.92 -8.98 636 693 9.00 3.57 11 28 182.10 81.60 5 1.29 143.4 20070405 92500.00 93000.00 151.2 77.96 16.00 0 10.96 -8.65 657 788 9.02 3.57 11 30 182.10 81.60 12 1.05 152.8 20070405 92500.00 93000.00 161.6 77.95 16.00 0 11.03 -10.75 671 957 9.05 3.57 10 32 182.10 81.60 21 0.82 163.3 20070405 92500.00 93000.00 173.4 77.93 16.00 0 11.08 -22.21 713 1157 9.10 3.80 10 37 182.10 81.60 32 0.60 175.3 20070405 92500.00 93000.00 185.6 77.92 15.99 0 11.12 -8.04 750 1441 9.15 4.00 10 45 182.10 81.60 42 0.39 187.6 20070405 92500.00 93000.00 199.2 77.90 15.99 0 11.18 -7.68 826 1744 9.16 3.78 10 47 182.10 81.60 47 0.19 201.2 20070405 92500.00 93000.00 213.6 77.89 15.99 0 11.21 -22.04 872 2024 9.16 3.91 10 51 182.10 81.60 60 0.00 215.8 20070405 92500.00 93000.00 229.2 77.87 15.98 0 11.23 -13.39 881 2139 9.14 3.63 9 48 182.10 81.60 71 0.00 231.6 20070405 92500.00 93000.00 245.9 77.85 15.98 0 11.23 -10.00 846 2197 9.15 3.64 8 49 182.10 81.60 84 0.00 248.4 20070405 92500.00 93000.00 262.9 77.83 15.98 0 11.18 -7.73 884 2160 9.15 4.14 10 55 182.10 81.60 92 0.00 265.6 20070405 92500.00 93000.00 281.5 77.81 15.97 0 11.15 -4.01 846 2202 9.16 4.38 10 60 182.10 81.60 97 0.00 284.4 20070405 92500.00 93000.00 301.1 77.79 15.97 0 11.08 5.77 887 2209 9.17 5.56 13 74 182.10 81.60 100 0.00 304.3 20070405 92500.00 93000.00 321.3 77.76 15.97 0 11.02 5.42 882 2293 9.19 6.67 15 92 182.10 81.60 100 0.00 324.6 20070405 92500.00 93000.00 343.0 77.74 15.96 0 10.96 26.91 944 2189 9.23 8.91 21 112 182.10 81.60 100 0.00 346.5 20070405 92500.00 93000.00 365.8 77.72 15.96 0 10.91 23.83 976 2354 9.26 11.04 26 147 182.10 81.60 100 0.00 369.5 20070405 92500.00 93000.00 389.9 77.69 15.95 0 10.83 10.52 1045 2493 9.45 22.18 53 292 182.10 81.60 100 0.00 393.9 20070405 92500.00 93000.00 411.8 77.67 15.95 0 10.77 4.28 1070 2311 9.46 25.80 65 325 182.10 81.60 100 0.00 416.0 20070405 92500.00 93000.00 437.7 77.64 15.95 0 10.76 0.36 1190 2651 9.62 40.87 112 571 182.10 81.60 100 0.00 442.2 20070405 92500.00 93000.00 466.3 77.61 15.94 0 10.53 103.31 1600 2441 9.82 129.98 469 1629 182.10 81.60 100 0.00 471.0 20070405 93000.00 93500.00 77.3 78.05 16.02 0 9.30 58.70 211 211 6.80 2.38 0 0 182.10 81.60 0 5.23 78.1 20070405 93000.00 93500.00 80.9 78.05 16.01 0 9.69 -4.18 206 206 8.88 24.30 0 0 182.10 81.60 0 4.99 81.8 20070405 93000.00 93500.00 84.7 78.04 16.01 0 10.31 3.26 201 201 8.37 4.28 0 0 182.10 81.60 0 4.73 85.6 20070405 93000.00 93500.00 89.1 78.04 16.01 0 10.72 3.96 193 193 8.41 1.74 0 0 182.10 81.60 0 4.42 90.1 20070405 93000.00 93500.00 93.2 78.03 16.01 0 10.92 -0.81 119 119 8.79 1.45 12 12 182.10 81.60 0 3.85 94.2 20070405 93000.00 93500.00 97.3 78.03 16.01 0 11.16 -6.15 102 200 10.50 1.18 26 120 182.10 81.60 0 3.81 98.4 20070405 93000.00 93500.00 101.0 78.02 16.01 0 11.04 5.10 138 177 9.98 1.59 15 48 182.10 81.60 0 3.51 102.0 20070405 93000.00 93500.00 104.7 78.02 16.01 0 10.99 10.02 182 225 9.49 1.97 8 24 182.10 81.60 0 3.20 105.8 20070405 93000.00 93500.00 109.2 78.01 16.01 0 10.92 -5.10 286 286 9.18 2.57 8 19 182.10 81.60 0 2.84 110.3 20070405 93000.00 93500.00 113.6 78.01 16.01 0 10.88 1.17 386 370 9.11 3.35 10 23 182.10 81.60 0 2.52 114.8 20070405 93000.00 93500.00 118.9 78.00 16.01 0 10.87 7.45 463 438 9.06 3.50 10 24 182.10 81.60 0 2.20 120.1 20070405 93000.00 93500.00 125.6 77.99 16.01 0 10.87 3.58 533 498 8.96 3.18 10 22 182.10 81.60 0 1.86 126.9 20070405 93000.00 93500.00 133.3 77.98 16.00 0 10.87 0.58 608 604 9.00 3.83 12 28 182.10 81.60 2 1.55 134.7 20070405 93000.00 93500.00 141.9 77.97 16.00 0 10.90 -16.15 649 675 9.00 3.65 12 30 182.10 81.60 5 1.29 143.4 20070405 93000.00 93500.00 151.2 77.96 16.00 0 10.94 -8.32 676 776 9.01 3.73 11 31 182.10 81.60 12 1.05 152.8 20070405 93000.00 93500.00 161.6 77.95 16.00 0 11.03 -6.65 690 964 9.05 3.50 10 32 182.10 81.60 21 0.82 163.3 20070405 93000.00 93500.00 173.4 77.93 16.00 0 11.10 -4.76 701 1207 9.10 3.58 10 37 182.10 81.60 32 0.60 175.2 20070405 93000.00 93500.00 185.6 77.92 15.99 0 11.13 -4.79 754 1404 9.15 3.91 10 43 182.10 81.60 42 0.39 187.6 20070405 93000.00 93500.00 199.1 77.90 15.99 0 11.19 5.76 798 1783 9.17 3.78 10 48 182.10 81.60 48 0.19 201.2 20070405 93000.00 93500.00 213.6 77.89 15.99 0 11.20 -0.66 858 1968 9.18 3.97 10 52 182.10 81.60 60 0.00 215.8 20070405 93000.00 93500.00 229.2 77.87 15.98 0 11.24 -4.14 854 2145 9.16 3.59 9 48 182.10 81.60 71 0.00 231.6 20070405 93000.00 93500.00 245.8 77.85 15.98 0 11.22 -11.47 854 2143 9.16 3.79 9 50 182.10 81.60 84 0.00 248.4 20070405 93000.00 93500.00 263.0 77.83 15.98 0 11.20 -10.67 838 2147 9.16 4.01 9 53 182.10 81.60 92 0.00 265.7 20070405 93000.00 93500.00 281.4 77.81 15.97 0 11.14 4.85 884 2198 9.17 4.83 11 64 182.10 81.60 97 0.00 284.4 20070405 93000.00 93500.00 301.2 77.79 15.97 0 11.10 2.32 890 2256 9.18 5.39 12 74 182.10 81.60 100 0.00 304.3 20070405 93000.00 93500.00 321.6 77.76 15.97 0 11.05 14.76 866 2313 9.19 6.07 14 86 182.10 81.60 100 0.00 324.9 20070405 93000.00 93500.00 343.1 77.74 15.96 0 10.98 -10.16 915 2421 9.21 7.77 18 111 182.10 81.60 100 0.00 346.7 20070405 93000.00 93500.00 365.7 77.72 15.96 0 10.90 7.91 945 2352 9.24 10.61 24 141 182.10 81.60 100 0.00 369.5 20070405 93000.00 93500.00 390.0 77.69 15.95 0 10.83 -6.03 1028 2297 9.42 20.12 49 252 182.10 81.60 100 0.00 394.0 20070405 93000.00 93500.00 411.7 77.67 15.95 0 10.78 -31.95 1028 2445 9.43 23.91 57 313 182.10 81.60 100 0.00 415.9 20070405 93000.00 93500.00 437.6 77.64 15.95 0 10.65 7.27 1050 2368 9.59 46.82 119 611 182.10 81.60 100 0.00 442.1 20070405 93000.00 93500.00 466.6 77.61 15.94 0 10.38 -65.27 2435 1290 9.74 127.83 913 1360 182.10 81.60 100 0.00 471.3 20070405 93500.00 94000.00 77.5 78.05 16.02 0 9.56 226.29 211 211 8.05 19.56 0 0 182.10 81.60 0 5.23 78.3 20070405 93500.00 94000.00 80.9 78.05 16.01 0 9.62 20.64 206 206 8.85 36.27 0 0 182.10 81.60 0 4.99 81.8 20070405 93500.00 94000.00 84.7 78.04 16.01 0 10.17 -4.74 201 201 8.64 10.12 0 0 182.10 81.60 0 4.73 85.6 20070405 93500.00 94000.00 87.7 78.04 16.01 0 10.51 -4.79 193 193 9.04 15.36 0 0 182.10 81.60 0 4.42 88.6 20070405 93500.00 94000.00 93.2 78.03 16.01 0 10.84 -3.49 107 107 9.08 3.19 23 23 182.10 81.60 0 3.81 94.2 20070405 93500.00 94000.00 97.4 78.03 16.01 0 10.78 -1.34 262 88 10.08 2.17 68 94 182.10 81.60 0 3.81 98.4 20070405 93500.00 94000.00 101.0 78.02 16.01 0 10.92 12.49 196 166 9.91 3.10 29 62 182.10 81.60 0 3.51 102.1 20070405 93500.00 94000.00 104.8 78.02 16.01 0 10.93 9.53 215 229 9.46 3.35 12 29 182.10 81.60 0 3.20 105.9 20070405 93500.00 94000.00 109.1 78.01 16.01 0 10.88 0.06 286 295 9.28 4.50 10 26 182.10 81.60 0 2.84 110.3 20070405 93500.00 94000.00 113.7 78.00 16.01 0 10.86 0.06 385 392 9.32 5.55 14 37 182.10 81.60 0 2.52 114.9 20070405 93500.00 94000.00 118.9 78.00 16.01 0 10.87 -4.01 454 439 9.24 5.63 14 34 182.10 81.60 0 2.20 120.1 20070405 93500.00 94000.00 125.6 77.99 16.01 0 10.85 -5.39 583 499 9.16 5.31 16 35 182.10 81.60 0 1.86 127.0 20070405 93500.00 94000.00 133.4 77.98 16.00 0 10.84 10.60 642 571 9.18 6.60 21 44 182.10 81.60 2 1.55 134.8 20070405 93500.00 94000.00 141.8 77.97 16.00 0 10.88 -6.03 678 679 9.21 6.90 20 48 182.10 81.60 5 1.29 143.3 20070405 93500.00 94000.00 151.1 77.96 16.00 0 10.94 -6.61 705 786 9.19 6.18 16 44 182.10 81.60 12 1.05 152.7 20070405 93500.00 94000.00 161.6 77.95 16.00 0 11.01 3.12 698 944 9.25 5.65 15 48 182.10 81.60 21 0.82 163.3 20070405 93500.00 94000.00 173.6 77.93 16.00 0 11.06 -26.98 722 1135 9.23 5.60 13 48 182.10 81.60 32 0.60 175.5 20070405 93500.00 94000.00 185.8 77.92 15.99 0 11.10 4.64 727 1403 9.24 5.08 13 55 182.10 81.60 42 0.39 187.7 20070405 93500.00 94000.00 199.2 77.90 15.99 0 11.15 7.87 781 1741 9.20 4.36 11 54 182.10 81.60 48 0.19 201.3 20070405 93500.00 94000.00 213.7 77.89 15.99 0 11.20 -3.86 853 1967 9.18 4.00 10 53 182.10 81.60 60 0.00 215.9 20070405 93500.00 94000.00 229.2 77.87 15.98 0 11.23 -15.99 838 2121 9.15 3.52 8 47 182.10 81.60 71 0.00 231.6 20070405 93500.00 94000.00 245.7 77.85 15.98 0 11.24 -8.02 865 2201 9.16 3.63 8 49 182.10 81.60 84 0.00 248.3 20070405 93500.00 94000.00 263.0 77.83 15.98 0 11.20 -10.49 848 2207 9.16 3.94 9 53 182.10 81.60 92 0.00 265.7 20070405 93500.00 94000.00 281.5 77.81 15.97 0 11.16 3.29 861 2261 9.17 4.37 10 61 182.10 81.60 97 0.00 284.4 20070405 93500.00 94000.00 301.2 77.79 15.97 0 11.09 5.29 888 2211 9.17 5.44 12 71 182.10 81.60 100 0.00 304.3 20070405 93500.00 94000.00 321.5 77.76 15.97 0 11.04 0.87 898 2277 9.18 6.27 14 85 182.10 81.60 100 0.00 324.8 20070405 93500.00 94000.00 343.0 77.74 15.96 0 10.98 14.74 896 2390 9.20 7.54 17 109 182.10 81.60 100 0.00 346.5 20070405 93500.00 94000.00 365.7 77.72 15.96 0 10.92 21.12 947 2408 9.23 9.81 23 134 182.10 81.60 100 0.00 369.5 20070405 93500.00 94000.00 390.0 77.69 15.95 0 10.85 22.08 1035 2316 9.41 19.02 47 242 182.10 81.60 100 0.00 394.0 20070405 93500.00 94000.00 411.9 77.67 15.95 0 10.78 63.13 1036 2334 9.43 23.50 58 303 182.10 81.60 100 0.00 416.0 20070405 93500.00 94000.00 438.0 77.64 15.95 0 10.64 -78.41 1319 2163 9.57 52.60 155 581 182.10 81.60 100 0.00 442.4 20070405 93500.00 94000.00 466.5 77.61 15.94 0 10.46 136.31 2678 1399 9.72 109.26 807 1184 182.10 81.60 100 0.00 471.2 20070405 94000.00 94500.00 77.2 78.05 16.02 0 8.82 65.00 211 211 7.32 20.45 0 0 182.10 81.60 0 5.23 78.0 20070405 94000.00 94500.00 80.9 78.05 16.01 0 9.36 8.86 206 206 8.96 47.38 0 0 182.10 81.60 0 4.99 81.8 20070405 94000.00 94500.00 84.6 78.04 16.01 0 9.98 -7.77 201 201 8.32 8.39 0 0 182.10 81.60 0 4.73 85.6 20070405 94000.00 94500.00 89.1 78.04 16.01 0 10.43 5.62 193 193 8.37 3.03 0 0 182.10 81.60 0 4.42 90.0 20070405 94000.00 94500.00 93.2 78.03 16.01 0 10.73 -0.86 137 137 8.81 1.98 22 22 182.10 81.60 0 3.98 94.2 20070405 94000.00 94500.00 97.3 78.03 16.01 0 10.96 -7.06 130 194 10.29 1.44 32 119 182.10 81.60 0 3.81 98.3 20070405 94000.00 94500.00 101.0 78.02 16.01 0 10.93 -0.61 146 176 9.90 1.76 17 52 182.10 81.60 0 3.51 102.1 20070405 94000.00 94500.00 104.7 78.02 16.01 0 10.91 15.76 184 226 9.44 2.08 9 25 182.10 81.60 0 3.20 105.8 20070405 94000.00 94500.00 109.2 78.01 16.01 0 10.86 8.74 278 312 9.17 2.79 8 22 182.10 81.60 0 2.84 110.4 20070405 94000.00 94500.00 113.6 78.01 16.01 0 10.85 -1.76 378 402 9.10 3.37 10 25 182.10 81.60 0 2.52 114.8 20070405 94000.00 94500.00 118.8 78.00 16.01 0 10.85 -5.85 477 431 9.00 3.31 11 23 182.10 81.60 0 2.20 120.1 20070405 94000.00 94500.00 125.6 77.99 16.01 0 10.85 -6.59 555 509 8.94 3.04 10 22 182.10 81.60 0 1.86 126.9 20070405 94000.00 94500.00 133.3 77.98 16.00 0 10.85 -9.75 657 585 8.96 3.78 12 27 182.10 81.60 1 1.55 134.7 20070405 94000.00 94500.00 141.9 77.97 16.00 0 10.89 -5.78 693 667 8.95 3.52 12 27 182.10 81.60 5 1.29 143.4 20070405 94000.00 94500.00 151.1 77.96 16.00 0 10.96 -15.40 738 786 8.98 3.41 11 28 182.10 81.60 12 1.05 152.7 20070405 94000.00 94500.00 161.5 77.95 16.00 0 11.03 -4.80 728 962 9.02 3.27 10 30 182.10 81.60 21 0.82 163.2 20070405 94000.00 94500.00 173.4 77.93 16.00 0 11.09 -23.67 740 1198 9.08 3.42 10 35 182.10 81.60 32 0.60 175.2 20070405 94000.00 94500.00 185.6 77.92 15.99 0 11.12 2.23 769 1402 9.12 3.88 10 42 182.10 81.60 42 0.39 187.6 20070405 94000.00 94500.00 199.0 77.90 15.99 0 11.17 0.92 867 1759 9.14 3.86 10 47 182.10 81.60 48 0.19 201.1 20070405 94000.00 94500.00 213.6 77.89 15.99 0 11.21 -12.06 897 1955 9.16 3.95 10 49 182.10 81.60 60 0.00 215.8 20070405 94000.00 94500.00 229.2 77.87 15.98 0 11.24 -22.44 877 2130 9.14 3.52 9 47 182.10 81.60 72 0.00 231.6 20070405 94000.00 94500.00 245.8 77.85 15.98 0 11.24 -14.79 875 2183 9.15 3.63 8 48 182.10 81.60 84 0.00 248.4 20070405 94000.00 94500.00 262.9 77.83 15.98 0 11.21 -18.89 824 2254 9.14 3.59 8 51 182.10 81.60 92 0.00 265.6 20070405 94000.00 94500.00 281.4 77.81 15.97 0 11.15 7.50 880 2212 9.16 4.54 10 60 182.10 81.60 97 0.00 284.4 20070405 94000.00 94500.00 301.2 77.79 15.97 0 11.10 -11.90 870 2256 9.16 5.01 11 69 182.10 81.60 100 0.00 304.3 20070405 94000.00 94500.00 321.6 77.76 15.97 0 11.03 0.15 911 2273 9.17 6.34 15 85 182.10 81.60 100 0.00 325.0 20070405 94000.00 94500.00 343.0 77.74 15.96 0 10.98 16.77 908 2405 9.18 7.32 17 105 182.10 81.60 100 0.00 346.5 20070405 94000.00 94500.00 365.8 77.72 15.96 0 10.89 6.50 1010 2357 9.21 10.53 26 138 182.10 81.60 100 0.00 369.5 20070405 94000.00 94500.00 390.0 77.69 15.95 0 10.84 6.57 973 2442 9.39 17.38 41 240 182.10 81.60 100 0.00 394.0 20070405 94000.00 94500.00 411.9 77.67 15.95 0 10.79 -0.97 1048 2571 9.41 21.41 54 304 182.10 81.60 100 0.00 416.1 20070405 94000.00 94500.00 437.8 77.64 15.95 0 10.72 45.37 1107 2397 9.54 37.47 96 476 182.10 81.60 100 0.00 442.2 20070405 94000.00 94500.00 466.8 77.61 15.94 0 10.69 218.46 790 2628 9.80 60.32 149 1079 182.10 81.60 100 0.00 471.5 20070405 94500.00 95000.00 77.2 78.05 16.02 0 9.32 266.59 211 211 6.82 2.62 0 0 182.10 81.60 0 5.23 78.1 20070405 94500.00 95000.00 80.9 78.05 16.01 0 9.40 94.74 206 206 7.88 21.14 0 0 182.10 81.60 0 4.99 81.7 20070405 94500.00 95000.00 84.6 78.04 16.01 0 9.97 -3.71 201 201 8.32 8.67 0 0 182.10 81.60 0 4.73 85.5 20070405 94500.00 95000.00 89.1 78.04 16.01 0 10.46 5.47 193 193 8.36 2.81 0 0 182.10 81.60 0 4.42 90.1 20070405 94500.00 95000.00 93.2 78.03 16.01 0 10.75 -1.73 136 136 8.78 1.81 19 19 182.10 81.60 0 3.95 94.1 20070405 94500.00 95000.00 97.3 78.03 16.01 0 10.91 -1.22 146 161 10.19 1.32 34 99 182.10 81.60 0 3.81 98.3 20070405 94500.00 95000.00 101.0 78.02 16.01 0 10.96 2.95 142 171 9.89 1.63 15 46 182.10 81.60 0 3.51 102.1 20070405 94500.00 95000.00 104.7 78.02 16.01 0 10.92 12.51 200 218 9.40 1.97 9 23 182.10 81.60 0 3.20 105.8 20070405 94500.00 95000.00 109.2 78.01 16.01 0 10.88 4.44 291 316 9.14 2.69 8 20 182.10 81.60 0 2.84 110.4 20070405 94500.00 95000.00 113.6 78.01 16.01 0 10.83 4.23 414 380 9.07 3.32 11 24 182.10 81.60 0 2.52 114.8 20070405 94500.00 95000.00 118.8 78.00 16.01 0 10.85 0.23 474 427 8.99 3.24 10 22 182.10 81.60 0 2.20 120.1 20070405 94500.00 95000.00 125.5 77.99 16.01 0 10.87 0.59 533 519 8.92 2.92 9 21 182.10 81.60 0 1.86 126.9 20070405 94500.00 95000.00 133.4 77.98 16.00 0 10.86 -11.99 579 574 8.96 3.32 11 25 182.10 81.60 1 1.55 134.8 20070405 94500.00 95000.00 141.9 77.97 16.00 0 10.90 -10.97 623 672 8.96 3.27 10 26 182.10 81.60 5 1.29 143.4 20070405 94500.00 95000.00 151.2 77.96 16.00 0 10.96 0.75 698 794 8.97 3.23 11 28 182.10 81.60 12 1.05 152.8 20070405 94500.00 95000.00 161.6 77.95 16.00 0 11.03 -8.01 690 964 9.02 3.15 9 30 182.10 81.60 21 0.82 163.3 20070405 94500.00 95000.00 173.4 77.93 16.00 0 11.09 -6.86 666 1143 9.06 3.13 8 32 182.10 81.60 32 0.60 175.2 20070405 94500.00 95000.00 185.7 77.92 15.99 0 11.13 -19.71 773 1392 9.10 3.70 10 39 182.10 81.60 42 0.39 187.6 20070405 94500.00 95000.00 199.1 77.90 15.99 0 11.16 -13.74 857 1706 9.13 3.83 10 46 182.10 81.60 48 0.19 201.2 20070405 94500.00 95000.00 213.5 77.89 15.99 0 11.22 -24.51 846 1959 9.15 3.55 9 46 182.10 81.60 60 0.00 215.7 20070405 94500.00 95000.00 229.2 77.87 15.98 0 11.26 -25.93 861 2169 9.14 3.32 8 45 182.10 81.60 72 0.00 231.6 20070405 94500.00 95000.00 245.9 77.85 15.98 0 11.24 -17.80 846 2144 9.15 3.50 8 47 182.10 81.60 84 0.00 248.4 20070405 94500.00 95000.00 262.9 77.83 15.98 0 11.20 -17.42 848 2202 9.15 3.86 9 52 182.10 81.60 92 0.00 265.7 20070405 94500.00 95000.00 281.5 77.81 15.97 0 11.16 -14.71 841 2227 9.15 4.19 9 59 182.10 81.60 97 0.00 284.5 20070405 94500.00 95000.00 301.2 77.79 15.97 0 11.09 -3.69 892 2217 9.16 5.19 12 70 182.10 81.60 100 0.00 304.3 20070405 94500.00 95000.00 321.6 77.76 15.97 0 11.04 1.22 901 2305 9.17 6.19 14 85 182.10 81.60 100 0.00 324.9 20070405 94500.00 95000.00 343.0 77.74 15.96 0 10.98 8.06 912 2396 9.18 7.35 17 105 182.10 81.60 100 0.00 346.6 20070405 94500.00 95000.00 365.8 77.72 15.96 0 10.90 16.45 992 2327 9.22 10.31 25 134 182.10 81.60 100 0.00 369.5 20070405 94500.00 95000.00 390.1 77.69 15.95 0 10.85 29.82 976 2376 9.40 17.97 41 233 182.10 81.60 100 0.00 394.1 20070405 94500.00 95000.00 411.8 77.67 15.95 0 10.78 24.30 983 2324 9.41 22.02 52 285 182.10 81.60 100 0.00 416.0 20070405 94500.00 95000.00 435.7 77.64 15.95 0 10.69 52.33 1383 2315 9.60 50.71 152 587 182.10 81.60 100 0.00 440.1 20070405 94500.00 95000.00 466.8 77.61 15.94 0 10.70 35.89 1107 3053 9.80 71.71 197 1201 182.10 81.60 100 0.00 471.5 20070405 95000.00 95500.00 77.4 78.05 16.02 0 9.28 59.46 211 211 6.78 2.30 0 0 182.10 81.60 0 5.23 78.2 20070405 95000.00 95500.00 80.9 78.05 16.01 0 9.35 101.71 206 206 8.43 42.78 0 0 182.10 81.60 0 4.99 81.8 20070405 95000.00 95500.00 84.5 78.04 16.01 0 9.86 10.44 201 201 8.39 12.70 0 0 182.10 81.60 0 4.73 85.4 20070405 95000.00 95500.00 89.1 78.04 16.01 0 10.43 5.03 193 193 8.39 3.06 0 0 182.10 81.60 0 4.42 90.0 20070405 95000.00 95500.00 93.2 78.03 16.01 0 10.78 -3.71 889 889 9.45 2.00 572 572 182.10 81.60 0 4.88 94.2 20070405 95000.00 95500.00 97.3 78.03 16.01 0 10.58 -0.39 372 4 8.32 1.39 6 0 182.10 81.60 0 3.81 98.4 20070405 95000.00 95500.00 101.0 78.02 16.01 0 10.98 9.16 134 185 9.94 1.74 15 52 182.10 81.60 0 3.51 102.0 20070405 95000.00 95500.00 104.7 78.02 16.01 0 10.93 8.91 199 238 9.41 2.01 9 25 182.10 81.60 0 3.20 105.8 20070405 95000.00 95500.00 109.1 78.01 16.01 0 10.86 6.55 303 306 9.14 2.80 9 22 182.10 81.60 0 2.84 110.3 20070405 95000.00 95500.00 113.6 78.01 16.01 0 10.82 -8.45 413 374 9.07 3.57 11 25 182.10 81.60 1 2.52 114.8 20070405 95000.00 95500.00 118.9 78.00 16.01 0 10.85 3.07 468 454 9.00 3.38 10 24 182.10 81.60 1 2.20 120.2 20070405 95000.00 95500.00 125.5 77.99 16.01 0 10.83 -2.29 536 491 8.92 3.23 10 22 182.10 81.60 1 1.86 126.8 20070405 95000.00 95500.00 133.4 77.98 16.00 0 10.87 -17.77 603 593 8.96 3.58 11 26 182.10 81.60 1 1.55 134.8 20070405 95000.00 95500.00 141.8 77.97 16.00 0 10.90 -2.81 644 672 8.94 3.30 10 26 182.10 81.60 5 1.29 143.3 20070405 95000.00 95500.00 151.2 77.96 16.00 0 10.95 -7.59 666 780 8.98 3.33 10 28 182.10 81.60 12 1.05 152.8 20070405 95000.00 95500.00 161.6 77.95 16.00 0 11.04 -10.04 677 951 9.01 3.15 9 28 182.10 81.60 21 0.82 163.3 20070405 95000.00 95500.00 173.4 77.93 16.00 0 11.10 -9.83 696 1172 9.06 3.18 9 33 182.10 81.60 32 0.60 175.3 20070405 95000.00 95500.00 185.6 77.92 15.99 0 11.14 -7.10 730 1404 9.11 3.45 9 39 182.10 81.60 43 0.39 187.6 20070405 95000.00 95500.00 199.1 77.90 15.99 0 11.17 -22.36 837 1752 9.12 3.65 10 44 182.10 81.60 48 0.19 201.1 20070405 95000.00 95500.00 213.5 77.89 15.99 0 11.22 3.57 855 1986 9.15 3.64 9 47 182.10 81.60 60 0.00 215.8 20070405 95000.00 95500.00 229.2 77.87 15.98 0 11.25 -5.03 862 2144 9.14 3.36 8 44 182.10 81.60 72 0.00 231.6 20070405 95000.00 95500.00 245.9 77.85 15.98 0 11.24 -5.12 832 2184 9.14 3.36 8 46 182.10 81.60 84 0.00 248.4 20070405 95000.00 95500.00 262.9 77.83 15.98 0 11.21 -2.03 853 2195 9.14 3.75 8 50 182.10 81.60 93 0.00 265.6 20070405 95000.00 95500.00 281.4 77.81 15.97 0 11.16 -3.58 862 2226 9.15 4.31 10 59 182.10 81.60 97 0.00 284.4 20070405 95000.00 95500.00 301.2 77.79 15.97 0 11.09 -0.75 872 2205 9.15 5.12 12 68 182.10 81.60 100 0.00 304.3 20070405 95000.00 95500.00 321.5 77.76 15.97 0 11.02 -1.38 915 2267 9.16 6.37 15 85 182.10 81.60 100 0.00 324.8 20070405 95000.00 95500.00 343.0 77.74 15.96 0 10.97 20.51 899 2363 9.18 7.34 17 103 182.10 81.60 100 0.00 346.6 20070405 95000.00 95500.00 365.8 77.72 15.96 0 10.91 -4.98 972 2362 9.20 9.60 23 129 182.10 81.60 100 0.00 369.5 20070405 95000.00 95500.00 390.0 77.69 15.95 0 10.84 17.32 1021 2359 9.38 17.88 44 236 182.10 81.60 100 0.00 394.0 20070405 95000.00 95500.00 411.9 77.67 15.95 0 10.78 23.64 1168 2455 9.41 22.81 62 301 182.10 81.60 100 0.00 416.1 20070405 95000.00 95500.00 437.9 77.64 15.95 0 10.73 -18.36 1078 2438 9.54 35.54 90 463 182.10 81.60 100 0.00 442.3 20070405 95000.00 95500.00 466.6 77.61 15.94 0 10.65 -29.04 1257 2642 9.75 76.19 232 1080 182.10 81.60 100 0.00 471.3 20070405 95500.00 100000.00 77.3 78.05 16.02 0 8.35 514.31 211 211 6.35 9.57 0 0 182.10 81.60 0 5.23 78.1 20070405 95500.00 100000.00 80.9 78.05 16.01 0 9.24 43.89 206 206 7.74 18.68 0 0 182.10 81.60 0 4.99 81.8 20070405 95500.00 100000.00 84.6 78.04 16.01 0 9.95 9.72 201 201 8.35 9.47 0 0 182.10 81.60 0 4.73 85.5 20070405 95500.00 100000.00 89.3 78.04 16.01 0 10.48 11.40 193 193 8.39 2.91 0 0 182.10 81.60 0 4.42 90.3 20070405 95500.00 100000.00 93.2 78.03 16.01 0 10.75 1.84 137 137 8.82 1.88 23 23 182.10 81.60 0 4.01 94.2 20070405 95500.00 100000.00 97.3 78.03 16.01 0 10.82 -2.68 171 132 10.12 1.38 40 92 182.10 81.60 0 3.81 98.4 20070405 95500.00 100000.00 101.0 78.02 16.01 0 10.95 4.43 147 170 9.90 1.72 17 48 182.10 81.60 0 3.51 102.1 20070405 95500.00 100000.00 104.7 78.02 16.01 0 10.90 6.53 217 220 9.36 2.17 9 23 182.10 81.60 0 3.20 105.8 20070405 95500.00 100000.00 109.2 78.01 16.01 0 10.85 -2.59 309 286 9.13 2.68 9 20 182.10 81.60 0 2.84 110.4 20070405 95500.00 100000.00 113.6 78.01 16.01 0 10.85 -1.99 353 375 9.10 3.30 9 24 182.10 81.60 1 2.52 114.8 20070405 95500.00 100000.00 118.8 78.00 16.01 0 10.87 -10.67 444 461 9.03 3.30 10 24 182.10 81.60 1 2.20 120.1 20070405 95500.00 100000.00 125.5 77.99 16.01 0 10.84 -6.41 514 491 8.94 3.07 10 22 182.10 81.60 1 1.86 126.9 20070405 95500.00 100000.00 133.4 77.98 16.00 0 10.85 4.16 550 558 8.95 3.44 10 25 182.10 81.60 1 1.55 134.8 20070405 95500.00 100000.00 141.9 77.97 16.00 0 10.88 -0.89 623 624 8.95 3.40 11 26 182.10 81.60 5 1.29 143.4 20070405 95500.00 100000.00 151.1 77.96 16.00 0 10.96 -3.64 659 782 8.97 3.24 10 27 182.10 81.60 12 1.05 152.7 20070405 95500.00 100000.00 161.6 77.95 16.00 0 11.03 -2.00 673 949 9.01 3.17 9 29 182.10 81.60 21 0.82 163.3 20070405 95500.00 100000.00 173.4 77.93 16.00 0 11.09 -1.95 680 1158 9.06 3.23 9 33 182.10 81.60 32 0.60 175.2 20070405 95500.00 100000.00 185.6 77.92 15.99 0 11.14 -2.32 720 1382 9.12 3.51 9 39 182.10 81.60 43 0.39 187.6 20070405 95500.00 100000.00 199.0 77.90 15.99 0 11.18 -5.78 831 1752 9.13 3.63 10 45 182.10 81.60 48 0.19 201.1 20070405 95500.00 100000.00 213.5 77.89 15.99 0 11.22 -8.61 873 1975 9.16 3.68 10 48 182.10 81.60 60 0.00 215.7 20070405 95500.00 100000.00 229.2 77.87 15.98 0 11.26 -9.45 852 2159 9.14 3.26 8 45 182.10 81.60 72 0.00 231.6 20070405 95500.00 100000.00 245.9 77.85 15.98 0 11.25 -3.75 849 2214 9.15 3.43 8 48 182.10 81.60 84 0.00 248.4 20070405 95500.00 100000.00 262.9 77.83 15.98 0 11.21 -13.95 861 2207 9.15 3.80 9 52 182.10 81.60 93 0.00 265.7 20070405 95500.00 100000.00 281.5 77.81 15.97 0 11.15 -0.97 848 2212 9.16 4.37 10 60 182.10 81.60 97 0.00 284.4 20070405 95500.00 100000.00 301.2 77.79 15.97 0 11.10 -4.57 888 2220 9.17 5.27 12 69 182.10 81.60 100 0.00 304.3 20070405 95500.00 100000.00 321.5 77.76 15.97 0 11.02 7.02 901 2224 9.18 6.52 15 87 182.10 81.60 100 0.00 324.8 20070405 95500.00 100000.00 343.1 77.74 15.96 0 10.97 -8.62 1023 2325 9.19 8.43 20 107 182.10 81.60 100 0.00 346.6 20070405 95500.00 100000.00 365.8 77.72 15.96 0 10.92 20.63 1003 2338 9.22 9.85 24 128 182.10 81.60 100 0.00 369.5 20070405 95500.00 100000.00 390.0 77.69 15.95 0 10.82 13.29 1065 2282 9.40 20.26 49 243 182.10 81.60 100 0.00 394.0 20070405 95500.00 100000.00 411.9 77.67 15.95 0 10.76 -12.64 1051 2358 9.41 23.57 59 303 182.10 81.60 100 0.00 416.1 20070405 95500.00 100000.00 437.9 77.64 15.95 0 10.71 -94.39 1016 2687 9.57 38.37 97 585 182.10 81.60 100 0.00 442.4 20070405 95500.00 100000.00 466.5 77.61 15.94 0 10.69 47.54 1030 2565 9.77 65.79 180 985 182.10 81.60 100 0.00 471.2 20070405 100000.00 100500.00 77.2 78.05 16.02 0 9.10 397.54 211 211 7.60 24.08 0 0 182.10 81.60 0 5.23 78.1 20070405 100000.00 100500.00 80.9 78.05 16.01 0 9.36 -15.99 206 206 8.83 48.06 0 0 182.10 81.60 0 4.99 81.7 20070405 100000.00 100500.00 84.7 78.04 16.01 0 10.05 21.18 201 201 8.35 7.31 0 0 182.10 81.60 0 4.73 85.7 20070405 100000.00 100500.00 88.9 78.04 16.01 0 10.49 5.73 193 193 8.38 2.87 0 0 182.10 81.60 0 4.42 89.9 20070405 100000.00 100500.00 93.4 78.03 16.01 0 10.77 5.49 124 124 8.85 2.17 17 17 182.10 81.60 0 3.83 94.4 20070405 100000.00 100500.00 97.3 78.03 16.01 0 11.14 3.88 79 208 10.67 1.39 30 180 182.10 81.60 0 3.81 98.3 20070405 100000.00 100500.00 101.0 78.02 16.01 0 10.91 9.81 171 158 9.82 1.74 18 45 182.10 81.60 0 3.51 102.1 20070405 100000.00 100500.00 104.7 78.02 16.01 0 10.93 18.36 210 233 9.40 2.15 9 24 182.10 81.60 0 3.20 105.8 20070405 100000.00 100500.00 109.2 78.01 16.01 0 10.86 0.44 311 305 9.14 2.84 9 22 182.10 81.60 0 2.84 110.3 20070405 100000.00 100500.00 113.6 78.01 16.01 0 10.85 3.42 384 396 9.09 3.36 10 25 182.10 81.60 0 2.52 114.8 20070405 100000.00 100500.00 118.9 78.00 16.01 0 10.84 -2.17 475 436 9.03 3.51 11 25 182.10 81.60 1 2.20 120.1 20070405 100000.00 100500.00 125.6 77.99 16.01 0 10.86 -3.25 501 512 8.95 3.00 9 22 182.10 81.60 1 1.86 126.9 20070405 100000.00 100500.00 133.4 77.98 16.00 0 10.86 -8.98 585 586 8.97 3.51 11 26 182.10 81.60 1 1.55 134.8 20070405 100000.00 100500.00 141.9 77.97 16.00 0 10.91 -2.04 620 663 8.97 3.36 10 26 182.10 81.60 5 1.29 143.4 20070405 100000.00 100500.00 151.1 77.96 16.00 0 10.97 -1.01 623 767 8.99 3.10 9 26 182.10 81.60 12 1.05 152.7 20070405 100000.00 100500.00 161.6 77.95 16.00 0 11.04 -4.07 682 943 9.03 3.18 9 29 182.10 81.60 21 0.82 163.3 20070405 100000.00 100500.00 173.4 77.93 16.00 0 11.09 -5.24 663 1144 9.07 3.31 9 33 182.10 81.60 32 0.60 175.3 20070405 100000.00 100500.00 185.6 77.92 15.99 0 11.14 -10.29 733 1430 9.13 3.71 9 40 182.10 81.60 43 0.39 187.6 20070405 100000.00 100500.00 199.0 77.90 15.99 0 11.16 -7.02 839 1735 9.13 3.89 10 47 182.10 81.60 48 0.19 201.1 20070405 100000.00 100500.00 213.6 77.89 15.99 0 11.22 -4.38 844 2029 9.15 3.59 9 48 182.10 81.60 60 0.00 215.8 20070405 100000.00 100500.00 229.1 77.87 15.98 0 11.24 -3.46 875 2149 9.14 3.43 8 46 182.10 81.60 72 0.00 231.5 20070405 100000.00 100500.00 245.8 77.85 15.98 0 11.24 -10.47 852 2185 9.15 3.42 8 46 182.10 81.60 84 0.00 248.4 20070405 100000.00 100500.00 262.9 77.83 15.98 0 11.20 0.13 863 2199 9.15 3.84 9 52 182.10 81.60 93 0.00 265.6 20070405 100000.00 100500.00 281.5 77.81 15.97 0 11.16 -15.65 864 2260 9.16 4.22 10 59 182.10 81.60 97 0.00 284.4 20070405 100000.00 100500.00 301.1 77.79 15.97 0 11.09 -1.46 907 2262 9.16 5.39 12 72 182.10 81.60 100 0.00 304.2 20070405 100000.00 100500.00 321.6 77.76 15.97 0 11.04 14.92 867 2348 9.17 5.87 13 85 182.10 81.60 100 0.00 324.9 20070405 100000.00 100500.00 343.1 77.74 15.96 0 10.99 8.13 932 2389 9.19 7.45 17 104 182.10 81.60 100 0.00 346.6 20070405 100000.00 100500.00 365.7 77.72 15.96 0 10.91 21.44 928 2404 9.22 9.54 22 134 182.10 81.60 100 0.00 369.5 20070405 100000.00 100500.00 390.1 77.69 15.95 0 10.84 63.74 1063 2375 9.39 19.23 47 242 182.10 81.60 100 0.00 394.1 20070405 100000.00 100500.00 412.0 77.67 15.95 0 10.75 80.05 1003 2320 9.41 23.75 57 303 182.10 81.60 100 0.00 416.2 20070405 100000.00 100500.00 437.8 77.64 15.95 0 10.69 16.08 1544 2364 9.57 50.00 165 580 182.10 81.60 100 0.00 442.2 20070405 100000.00 100500.00 466.4 77.61 15.94 0 10.66 -108.98 1433 2758 9.76 82.07 263 1134 182.10 81.60 100 0.00 471.1 20070405 100500.00 101000.00 77.2 78.05 16.02 0 8.90 100.06 212 212 7.40 18.96 0 0 182.10 81.60 0 5.23 78.0 20070405 100500.00 101000.00 80.9 78.05 16.01 0 9.28 1.62 206 206 7.77 17.27 0 0 182.10 81.60 0 4.99 81.8 20070405 100500.00 101000.00 84.7 78.04 16.01 0 10.04 -13.00 201 201 8.33 7.15 0 0 182.10 81.60 0 4.73 85.6 20070405 100500.00 101000.00 89.0 78.04 16.01 0 10.48 -0.05 194 194 8.38 2.74 0 0 182.10 81.60 0 4.42 90.0 20070405 100500.00 101000.00 93.1 78.03 16.01 0 10.75 -7.31 111 111 8.80 1.87 16 16 182.10 81.60 0 3.81 94.1 20070405 100500.00 101000.00 97.4 78.03 16.01 0 11.62 -2.77 23 250 11.40 1.36 16 358 182.10 81.60 0 3.82 98.4 20070405 100500.00 101000.00 101.0 78.02 16.01 0 10.91 5.80 163 169 9.84 1.76 19 49 182.10 81.60 0 3.52 102.0 20070405 100500.00 101000.00 104.7 78.02 16.01 0 10.88 9.73 227 223 9.34 2.24 10 24 182.10 81.60 0 3.20 105.9 20070405 100500.00 101000.00 109.2 78.01 16.01 0 10.83 1.96 312 309 9.13 3.01 10 23 182.10 81.60 0 2.84 110.4 20070405 100500.00 101000.00 113.6 78.01 16.01 0 10.80 15.08 401 371 9.07 3.57 11 26 182.10 81.60 0 2.52 114.8 20070405 100500.00 101000.00 118.9 78.00 16.01 0 10.82 6.95 485 437 9.02 3.59 12 26 182.10 81.60 1 2.20 120.1 20070405 100500.00 101000.00 125.6 77.99 16.01 0 10.83 6.85 501 479 8.93 3.09 9 22 182.10 81.60 1 1.86 126.9 20070405 100500.00 101000.00 133.4 77.98 16.00 0 10.83 3.99 614 545 8.94 3.75 12 26 182.10 81.60 1 1.55 134.8 20070405 100500.00 101000.00 141.9 77.97 16.00 0 10.88 -3.66 649 663 8.95 3.48 11 27 182.10 81.60 5 1.28 143.4 20070405 100500.00 101000.00 151.2 77.96 16.00 0 10.97 -4.71 642 793 8.98 3.15 9 26 182.10 81.60 13 1.05 152.8 20070405 100500.00 101000.00 161.6 77.95 16.00 0 11.05 -16.49 652 951 9.02 3.01 8 28 182.10 81.60 22 0.82 163.3 20070405 100500.00 101000.00 173.5 77.93 16.00 0 11.07 -12.23 693 1174 9.07 3.50 9 36 182.10 81.60 32 0.60 175.3 20070405 100500.00 101000.00 185.6 77.92 15.99 0 11.12 -5.97 716 1416 9.11 3.63 9 40 182.10 81.60 43 0.40 187.6 20070405 100500.00 101000.00 199.1 77.90 15.99 0 11.17 -13.02 835 1783 9.13 3.70 10 46 182.10 81.60 48 0.19 201.2 20070405 100500.00 101000.00 213.6 77.89 15.99 0 11.21 -16.92 865 1987 9.14 3.62 9 48 182.10 81.60 60 0.00 215.8 20070405 100500.00 101000.00 229.2 77.87 15.98 0 11.25 -9.78 864 2146 9.13 3.34 8 45 182.10 81.60 72 0.00 231.6 20070405 100500.00 101000.00 245.8 77.85 15.98 0 11.24 -4.33 853 2201 9.15 3.38 8 46 182.10 81.60 84 0.00 248.4 20070405 100500.00 101000.00 262.9 77.83 15.98 0 11.19 -7.31 858 2176 9.14 3.86 9 52 182.10 81.60 93 0.00 265.7 20070405 100500.00 101000.00 281.4 77.81 15.97 0 11.14 -4.66 871 2184 9.15 4.50 10 60 182.10 81.60 97 0.00 284.4 20070405 100500.00 101000.00 301.2 77.79 15.97 0 11.08 -6.94 896 2220 9.15 5.44 12 71 182.10 81.60 100 0.00 304.3 20070405 100500.00 101000.00 321.5 77.76 15.97 0 11.01 -9.38 962 2308 9.17 6.90 16 90 182.10 81.60 100 0.00 324.8 20070405 100500.00 101000.00 343.1 77.74 15.96 0 10.94 -0.94 909 2285 9.18 8.14 19 110 182.10 81.60 100 0.00 346.7 20070405 100500.00 101000.00 365.8 77.72 15.96 0 10.89 13.06 934 2381 9.21 10.11 23 139 182.10 81.60 100 0.00 369.6 20070405 100500.00 101000.00 390.1 77.69 15.95 0 10.83 48.38 970 2418 9.40 18.36 43 249 182.10 81.60 100 0.00 394.1 20070405 100500.00 101000.00 412.0 77.67 15.95 0 10.75 -44.43 1065 2390 9.41 24.20 60 312 182.10 81.60 100 0.00 416.1 20070405 100500.00 101000.00 437.8 77.64 15.95 0 10.68 -45.26 1120 2491 9.56 43.47 113 572 182.10 81.60 100 0.00 442.3 20070405 100500.00 101000.00 466.8 77.61 15.94 0 10.57 -69.08 1738 2313 9.75 98.96 405 1242 182.10 81.60 100 0.00 471.5 20070405 101000.00 101500.00 77.2 78.05 16.02 0 9.27 59.73 212 212 6.77 2.36 0 0 182.10 81.60 0 5.23 78.0 20070405 101000.00 101500.00 80.9 78.05 16.01 0 9.37 160.44 206 206 7.85 23.04 0 0 182.10 81.60 0 4.99 81.7 20070405 101000.00 101500.00 84.7 78.04 16.01 0 10.12 0.74 201 201 8.34 6.05 0 0 182.10 81.60 0 4.73 85.6 20070405 101000.00 101500.00 89.0 78.04 16.01 0 10.57 4.25 194 194 8.39 2.28 0 0 182.10 81.60 0 4.42 90.0 20070405 101000.00 101500.00 93.2 78.03 16.01 0 10.81 -0.99 109 109 8.78 1.64 13 13 182.10 81.60 0 3.79 94.2 20070405 101000.00 101500.00 97.2 78.03 16.01 0 10.99 3.76 128 168 10.34 1.27 34 111 182.10 81.60 0 3.82 98.3 20070405 101000.00 101500.00 101.0 78.02 16.01 0 11.03 13.74 125 187 9.99 1.73 15 52 182.10 81.60 0 3.52 102.1 20070405 101000.00 101500.00 104.7 78.02 16.01 0 10.90 11.88 229 222 9.35 2.11 10 23 182.10 81.60 0 3.20 105.8 20070405 101000.00 101500.00 109.2 78.01 16.01 0 10.85 0.48 309 301 9.15 2.84 9 22 182.10 81.60 0 2.84 110.3 20070405 101000.00 101500.00 113.6 78.01 16.01 0 10.84 0.13 356 364 9.08 3.30 9 23 182.10 81.60 0 2.52 114.8 20070405 101000.00 101500.00 118.9 78.00 16.01 0 10.82 10.30 459 419 9.01 3.52 11 24 182.10 81.60 1 2.20 120.1 20070405 101000.00 101500.00 125.5 77.99 16.01 0 10.82 2.53 482 467 8.94 3.15 9 22 182.10 81.60 1 1.86 126.9 20070405 101000.00 101500.00 133.3 77.98 16.00 0 10.86 1.37 523 549 8.96 3.27 10 24 182.10 81.60 1 1.55 134.7 20070405 101000.00 101500.00 141.9 77.97 16.00 0 10.90 -11.71 624 651 8.96 3.38 10 26 182.10 81.60 5 1.28 143.4 20070405 101000.00 101500.00 151.1 77.96 16.00 0 10.96 -2.68 648 775 8.98 3.24 10 27 182.10 81.60 13 1.05 152.7 20070405 101000.00 101500.00 161.5 77.95 16.00 0 11.04 -7.25 670 958 9.03 3.19 9 30 182.10 81.60 22 0.82 163.2 20070405 101000.00 101500.00 173.4 77.93 16.00 0 11.10 -3.67 695 1198 9.08 3.35 9 35 182.10 81.60 32 0.60 175.2 20070405 101000.00 101500.00 185.6 77.92 15.99 0 11.14 -8.85 725 1427 9.13 3.60 9 40 182.10 81.60 43 0.40 187.6 20070405 101000.00 101500.00 199.1 77.90 15.99 0 11.18 -21.50 853 1791 9.13 3.78 10 46 182.10 81.60 48 0.19 201.2 20070405 101000.00 101500.00 213.5 77.89 15.99 0 11.24 -13.29 906 2047 9.16 3.60 9 48 182.10 81.60 60 0.00 215.7 20070405 101000.00 101500.00 229.2 77.87 15.98 0 11.27 -17.95 889 2203 9.15 3.38 8 46 182.10 81.60 72 0.00 231.6 20070405 101000.00 101500.00 245.9 77.85 15.98 0 11.24 -13.63 862 2206 9.15 3.57 8 48 182.10 81.60 84 0.00 248.4 20070405 101000.00 101500.00 262.9 77.83 15.98 0 11.19 -1.66 872 2177 9.15 4.05 9 53 182.10 81.60 93 0.00 265.7 20070405 101000.00 101500.00 281.5 77.81 15.97 0 11.14 -5.75 857 2285 9.16 4.49 10 64 182.10 81.60 97 0.00 284.4 20070405 101000.00 101500.00 301.2 77.79 15.97 0 11.07 -22.96 913 2240 9.16 5.72 13 75 182.10 81.60 100 0.00 304.3 20070405 101000.00 101500.00 321.5 77.76 15.97 0 11.02 16.76 912 2332 9.17 6.57 15 90 182.10 81.60 100 0.00 324.9 20070405 101000.00 101500.00 343.1 77.74 15.96 0 10.95 -4.05 952 2369 9.19 8.34 20 114 182.10 81.60 100 0.00 346.6 20070405 101000.00 101500.00 365.7 77.72 15.96 0 10.89 10.32 957 2460 9.22 10.17 24 144 182.10 81.60 100 0.00 369.5 20070405 101000.00 101500.00 390.1 77.69 15.95 0 10.81 -14.11 1089 2360 9.40 20.66 52 259 182.10 81.60 100 0.00 394.1 20070405 101000.00 101500.00 411.8 77.67 15.95 0 10.78 12.48 1014 2461 9.41 21.99 53 297 182.10 81.60 100 0.00 416.0 20070405 101000.00 101500.00 438.0 77.64 15.95 0 10.62 52.81 1469 2319 9.56 55.20 180 649 182.10 81.60 100 0.00 442.4 20070405 101000.00 101500.00 466.5 77.61 15.94 0 10.60 91.26 1482 2684 9.75 92.97 317 1281 182.10 81.60 100 0.00 471.2 20070405 101500.00 102000.00 77.3 78.05 16.02 0 7.37 -1375.38 212 212 6.37 159.53 0 0 182.10 81.60 0 5.23 78.1 20070405 101500.00 102000.00 80.9 78.05 16.01 0 9.28 -177.85 206 206 8.89 53.80 0 0 182.10 81.60 0 4.99 81.8 20070405 101500.00 102000.00 84.6 78.04 16.01 0 10.09 -8.30 201 201 8.36 7.04 0 0 182.10 81.60 0 4.73 85.5 20070405 101500.00 102000.00 89.1 78.04 16.01 0 10.55 0.12 194 194 8.40 2.44 0 0 182.10 81.60 0 4.42 90.0 20070405 101500.00 102000.00 92.8 78.03 16.01 0 10.82 -7.47 311 311 9.26 1.91 162 162 182.10 81.60 0 4.50 93.8 20070405 101500.00 102000.00 97.8 78.02 16.01 0 10.96 -0.41 156 153 10.28 1.56 40 106 182.10 81.60 0 3.82 98.8 20070405 101500.00 102000.00 101.0 78.02 16.01 0 10.89 7.84 232 151 9.65 1.71 19 35 182.10 81.60 0 3.52 102.1 20070405 101500.00 102000.00 104.7 78.02 16.01 0 10.97 12.66 204 242 9.41 2.08 8 23 182.10 81.60 0 3.20 105.8 20070405 101500.00 102000.00 109.2 78.01 16.01 0 10.89 8.70 301 294 9.17 2.74 9 21 182.10 81.60 0 2.84 110.4 20070405 101500.00 102000.00 113.6 78.01 16.01 0 10.86 2.35 389 373 9.11 3.40 10 24 182.10 81.60 0 2.52 114.8 20070405 101500.00 102000.00 118.9 78.00 16.01 0 10.87 6.77 427 435 9.06 3.35 10 24 182.10 81.60 1 2.20 120.1 20070405 101500.00 102000.00 125.6 77.99 16.01 0 10.85 -0.72 479 464 8.97 2.96 9 22 182.10 81.60 1 1.86 126.9 20070405 101500.00 102000.00 133.4 77.98 16.00 0 10.84 -12.39 612 556 8.98 3.74 13 28 182.10 81.60 1 1.55 134.8 20070405 101500.00 102000.00 141.9 77.97 16.00 0 10.91 -10.79 646 667 8.97 3.53 11 27 182.10 81.60 5 1.28 143.4 20070405 101500.00 102000.00 151.2 77.96 16.00 0 10.97 -20.41 630 771 9.00 3.25 10 27 182.10 81.60 13 1.05 152.8 20070405 101500.00 102000.00 161.5 77.95 16.00 0 11.05 2.82 651 951 9.05 3.25 9 30 182.10 81.60 22 0.82 163.2 20070405 101500.00 102000.00 173.3 77.93 16.00 0 11.11 3.16 687 1202 9.10 3.49 9 35 182.10 81.60 32 0.60 175.2 20070405 101500.00 102000.00 185.7 77.92 15.99 0 11.16 1.47 702 1436 9.15 3.68 9 41 182.10 81.60 43 0.40 187.6 20070405 101500.00 102000.00 199.1 77.90 15.99 0 11.19 -4.63 854 1778 9.17 3.84 10 48 182.10 81.60 48 0.19 201.2 20070405 101500.00 102000.00 213.5 77.89 15.99 0 11.25 -19.92 899 2040 9.19 3.79 10 50 182.10 81.60 60 0.00 215.8 20070405 101500.00 102000.00 229.2 77.87 15.98 0 11.26 -8.31 904 2191 9.17 3.57 9 49 182.10 81.60 72 0.00 231.6 20070405 101500.00 102000.00 245.8 77.85 15.98 0 11.24 -21.04 887 2185 9.17 3.79 9 50 182.10 81.60 84 0.00 248.3 20070405 101500.00 102000.00 262.9 77.83 15.98 0 11.18 -1.87 879 2160 9.17 4.36 10 56 182.10 81.60 93 0.00 265.7 20070405 101500.00 102000.00 281.5 77.81 15.97 0 11.13 8.28 895 2217 9.19 4.97 12 67 182.10 81.60 97 0.00 284.5 20070405 101500.00 102000.00 301.2 77.79 15.97 0 11.08 -15.26 919 2270 9.18 5.78 14 78 182.10 81.60 100 0.00 304.3 20070405 101500.00 102000.00 321.6 77.76 15.97 0 11.03 9.36 930 2339 9.19 6.69 16 92 182.10 81.60 100 0.00 324.9 20070405 101500.00 102000.00 343.1 77.74 15.96 0 10.95 14.17 973 2267 9.21 8.91 21 115 182.10 81.60 100 0.00 346.7 20070405 101500.00 102000.00 365.8 77.72 15.96 0 10.88 35.37 1022 2398 9.24 11.64 28 154 182.10 81.60 100 0.00 369.5 20070405 101500.00 102000.00 390.0 77.69 15.95 0 10.80 65.76 1250 2304 9.44 24.94 71 300 182.10 81.60 100 0.00 394.0 20070405 101500.00 102000.00 411.9 77.67 15.95 0 10.84 18.11 955 2688 9.44 18.47 46 298 182.10 81.60 100 0.00 416.1 20070405 101500.00 102000.00 438.3 77.64 15.95 0 10.69 47.46 1105 2268 9.57 42.37 113 529 182.10 81.60 100 0.00 442.7 20070405 101500.00 102000.00 466.3 77.61 15.94 0 10.61 -32.66 1557 2386 9.75 87.78 315 1097 182.10 81.60 100 0.00 471.0 20070405 102000.00 102500.00 77.3 78.05 16.02 0 9.02 -100.66 212 212 8.51 37.37 0 0 182.10 81.60 0 5.23 78.1 20070405 102000.00 102500.00 80.9 78.05 16.01 0 9.43 -13.73 206 206 8.90 38.47 0 0 182.10 81.60 0 4.99 81.8 20070405 102000.00 102500.00 84.6 78.04 16.01 0 10.04 9.35 201 201 8.35 7.81 0 0 182.10 81.60 0 4.73 85.5 20070405 102000.00 102500.00 89.1 78.04 16.01 0 10.53 5.84 194 194 8.38 2.56 0 0 182.10 81.60 0 4.42 90.0 20070405 102000.00 102500.00 93.2 78.03 16.01 0 10.82 -3.59 148 148 8.87 1.67 24 24 182.10 81.60 0 4.06 94.2 20070405 102000.00 102500.00 97.3 78.03 16.01 0 11.28 -2.36 65 216 10.83 1.21 26 191 182.10 81.60 0 3.82 98.3 20070405 102000.00 102500.00 101.0 78.02 16.01 0 11.03 9.23 154 200 9.88 1.68 15 46 182.10 81.60 0 3.52 102.0 20070405 102000.00 102500.00 104.7 78.02 16.01 0 10.97 15.22 206 230 9.40 1.98 8 22 182.10 81.60 0 3.20 105.9 20070405 102000.00 102500.00 109.1 78.01 16.01 0 10.89 1.12 287 277 9.16 2.63 8 19 182.10 81.60 0 2.84 110.3 20070405 102000.00 102500.00 113.6 78.01 16.01 0 10.88 2.17 353 355 9.10 3.14 9 21 182.10 81.60 0 2.52 114.8 20070405 102000.00 102500.00 118.8 78.00 16.01 0 10.89 3.47 417 410 9.04 3.07 9 21 182.10 81.60 1 2.20 120.1 20070405 102000.00 102500.00 125.5 77.99 16.01 0 10.85 -7.55 487 457 8.95 3.02 9 21 182.10 81.60 1 1.86 126.9 20070405 102000.00 102500.00 133.3 77.98 16.00 0 10.87 -16.51 583 571 8.98 3.55 11 26 182.10 81.60 1 1.55 134.8 20070405 102000.00 102500.00 141.8 77.97 16.00 0 10.93 -11.78 601 699 8.99 3.30 10 27 182.10 81.60 5 1.28 143.3 20070405 102000.00 102500.00 151.2 77.96 16.00 0 10.99 -4.42 619 809 9.01 3.12 9 27 182.10 81.60 13 1.05 152.8 20070405 102000.00 102500.00 161.5 77.95 16.00 0 11.06 -3.50 630 979 9.05 3.06 8 30 182.10 81.60 22 0.82 163.2 20070405 102000.00 102500.00 173.5 77.93 16.00 0 11.11 -9.37 659 1194 9.09 3.31 9 34 182.10 81.60 32 0.60 175.3 20070405 102000.00 102500.00 185.6 77.92 15.99 0 11.15 5.39 731 1451 9.15 3.76 9 42 182.10 81.60 43 0.40 187.6 20070405 102000.00 102500.00 199.0 77.90 15.99 0 11.19 -13.00 858 1847 9.16 3.86 10 49 182.10 81.60 48 0.19 201.1 20070405 102000.00 102500.00 213.5 77.89 15.99 0 11.25 -9.44 887 2106 9.18 3.68 9 50 182.10 81.60 60 0.00 215.7 20070405 102000.00 102500.00 229.2 77.87 15.98 0 11.25 -10.30 893 2232 9.16 3.60 9 50 182.10 81.60 72 0.00 231.6 20070405 102000.00 102500.00 245.8 77.85 15.98 0 11.23 -14.74 883 2197 9.17 3.79 9 51 182.10 81.60 84 0.00 248.4 20070405 102000.00 102500.00 263.0 77.83 15.98 0 11.19 -10.54 887 2184 9.16 4.27 10 56 182.10 81.60 93 0.00 265.7 20070405 102000.00 102500.00 281.5 77.81 15.97 0 11.13 -7.61 891 2251 9.16 4.86 11 66 182.10 81.60 97 0.00 284.5 20070405 102000.00 102500.00 301.2 77.79 15.97 0 11.07 3.06 891 2228 9.18 5.71 13 77 182.10 81.60 100 0.00 304.3 20070405 102000.00 102500.00 321.6 77.76 15.97 0 11.01 5.39 910 2320 9.18 6.73 16 93 182.10 81.60 100 0.00 324.9 20070405 102000.00 102500.00 343.1 77.74 15.96 0 10.95 5.03 986 2369 9.21 8.66 21 117 182.10 81.60 100 0.00 346.7 20070405 102000.00 102500.00 365.6 77.72 15.96 0 10.89 0.93 990 2439 9.22 10.76 25 144 182.10 81.60 100 0.00 369.4 20070405 102000.00 102500.00 390.1 77.69 15.95 0 10.80 -11.28 1104 2505 9.42 22.52 57 299 182.10 81.60 100 0.00 394.1 20070405 102000.00 102500.00 411.9 77.67 15.95 0 10.76 35.90 1091 2532 9.42 24.57 62 332 182.10 81.60 100 0.00 416.1 20070405 102000.00 102500.00 437.8 77.64 15.95 0 10.60 102.84 1461 2259 9.57 59.16 187 665 182.10 81.60 100 0.00 442.2 20070405 102000.00 102500.00 466.6 77.61 15.94 0 10.57 51.91 982 2071 9.76 80.65 219 1023 182.10 81.60 100 0.00 471.3 20070405 102500.00 103000.00 77.3 78.05 16.02 0 9.24 -23.52 212 212 8.69 30.62 0 0 182.10 81.60 0 5.23 78.1 20070405 102500.00 103000.00 80.9 78.05 16.01 0 9.53 -12.75 206 206 8.91 31.65 0 0 182.10 81.60 0 4.99 81.8 20070405 102500.00 103000.00 84.7 78.04 16.01 0 10.21 17.41 201 201 8.36 5.37 0 0 182.10 81.60 0 4.73 85.6 20070405 102500.00 103000.00 89.0 78.04 16.01 0 10.65 3.34 194 194 8.44 2.13 0 0 182.10 81.60 0 4.42 90.0 20070405 102500.00 103000.00 93.2 78.03 16.01 0 10.88 -3.49 140 140 8.86 1.55 18 18 182.10 81.60 0 3.98 94.2 20070405 102500.00 103000.00 97.3 78.03 16.01 0 10.77 -5.28 292 63 9.86 1.21 46 54 182.10 81.60 0 3.82 98.3 20070405 102500.00 103000.00 101.0 78.02 16.01 0 11.04 4.83 161 203 9.89 1.76 15 46 182.10 81.60 0 3.52 102.0 20070405 102500.00 103000.00 104.7 78.02 16.01 0 10.94 8.55 226 213 9.39 2.03 10 22 182.10 81.60 0 3.20 105.8 20070405 102500.00 103000.00 109.2 78.01 16.01 0 10.88 -4.23 305 274 9.17 2.74 9 20 182.10 81.60 0 2.84 110.3 20070405 102500.00 103000.00 113.6 78.01 16.01 0 10.87 -1.10 364 350 9.13 3.18 10 23 182.10 81.60 0 2.52 114.8 20070405 102500.00 103000.00 118.9 78.00 16.01 0 10.87 -6.54 430 396 9.05 3.29 10 23 182.10 81.60 1 2.20 120.2 20070405 102500.00 103000.00 125.6 77.99 16.01 0 10.85 -2.87 502 470 8.96 3.14 10 22 182.10 81.60 1 1.86 126.9 20070405 102500.00 103000.00 133.3 77.98 16.00 0 10.87 -16.16 588 580 8.99 3.65 11 27 182.10 81.60 1 1.55 134.7 20070405 102500.00 103000.00 141.9 77.97 16.00 0 10.92 -17.71 635 700 8.99 3.49 11 28 182.10 81.60 5 1.28 143.4 20070405 102500.00 103000.00 151.1 77.96 16.00 0 10.97 -7.84 669 788 9.01 3.47 10 29 182.10 81.60 13 1.05 152.7 20070405 102500.00 103000.00 161.5 77.95 16.00 0 11.05 5.17 663 989 9.07 3.40 10 33 182.10 81.60 22 0.82 163.2 20070405 102500.00 103000.00 173.4 77.93 16.00 0 11.09 3.86 709 1181 9.11 3.61 10 37 182.10 81.60 32 0.60 175.2 20070405 102500.00 103000.00 185.7 77.92 15.99 0 11.14 -12.75 762 1473 9.15 3.95 10 44 182.10 81.60 43 0.40 187.6 20070405 102500.00 103000.00 199.0 77.90 15.99 0 11.19 -9.78 853 1836 9.16 3.87 10 49 182.10 81.60 48 0.19 201.1 20070405 102500.00 103000.00 213.5 77.89 15.99 0 11.25 -9.07 911 2086 9.19 3.79 10 50 182.10 81.60 60 0.00 215.8 20070405 102500.00 103000.00 229.2 77.87 15.98 0 11.26 -8.16 876 2232 9.15 3.50 8 48 182.10 81.60 72 0.00 231.6 20070405 102500.00 103000.00 245.9 77.85 15.98 0 11.24 -12.93 874 2216 9.17 3.75 9 51 182.10 81.60 84 0.00 248.4 20070405 102500.00 103000.00 262.9 77.83 15.98 0 11.19 2.82 884 2212 9.17 4.24 10 58 182.10 81.60 93 0.00 265.6 20070405 102500.00 103000.00 281.5 77.81 15.97 0 11.12 -8.20 916 2225 9.18 5.20 12 68 182.10 81.60 97 0.00 284.4 20070405 102500.00 103000.00 301.2 77.79 15.97 0 11.08 5.01 899 2318 9.19 5.78 13 80 182.10 81.60 100 0.00 304.3 20070405 102500.00 103000.00 321.6 77.76 15.97 0 11.01 13.30 929 2389 9.19 7.01 16 98 182.10 81.60 100 0.00 324.9 20070405 102500.00 103000.00 343.1 77.74 15.96 0 10.95 10.12 958 2424 9.22 8.76 21 122 182.10 81.60 100 0.00 346.6 20070405 102500.00 103000.00 365.7 77.72 15.96 0 10.87 -18.16 1047 2381 9.24 12.27 30 159 182.10 81.60 100 0.00 369.5 20070405 102500.00 103000.00 389.9 77.69 15.95 0 10.80 15.45 1061 2497 9.42 22.20 54 295 182.10 81.60 100 0.00 393.9 20070405 102500.00 103000.00 411.7 77.67 15.95 0 10.74 -11.94 930 2328 9.42 23.91 57 326 182.10 81.60 100 0.00 415.9 20070405 102500.00 103000.00 437.6 77.64 15.95 0 10.68 13.18 1073 2412 9.59 43.36 112 575 182.10 81.60 100 0.00 442.0 20070405 102500.00 103000.00 466.9 77.61 15.94 0 10.63 4.51 1390 2391 9.77 86.62 289 1116 182.10 81.60 100 0.00 471.6 20070405 103000.00 103500.00 77.3 78.05 16.02 0 9.04 164.04 212 212 7.53 17.50 0 0 182.10 81.60 0 5.23 78.1 20070405 103000.00 103500.00 81.1 78.05 16.01 0 9.76 43.00 206 206 7.75 7.32 0 0 182.10 81.60 0 4.99 81.9 20070405 103000.00 103500.00 84.7 78.04 16.01 0 10.37 13.49 201 201 8.38 3.64 0 0 182.10 81.60 0 4.73 85.6 20070405 103000.00 103500.00 89.1 78.04 16.01 0 10.73 -1.21 194 194 8.43 1.70 0 0 182.10 81.60 0 4.42 90.1 20070405 103000.00 103500.00 93.2 78.03 16.01 0 10.93 -3.45 164 164 8.89 1.38 20 20 182.10 81.60 0 4.08 94.2 20070405 103000.00 103500.00 97.4 78.03 16.01 0 11.25 -0.84 84 211 10.66 1.15 24 139 182.10 81.60 0 3.82 98.4 20070405 103000.00 103500.00 101.0 78.02 16.01 0 11.04 12.81 168 199 9.84 1.68 14 41 182.10 81.60 0 3.52 102.1 20070405 103000.00 103500.00 104.8 78.02 16.01 0 10.95 8.70 218 211 9.41 2.09 9 22 182.10 81.60 0 3.20 105.9 20070405 103000.00 103500.00 109.1 78.01 16.01 0 10.86 -2.09 332 256 9.15 2.75 10 20 182.10 81.60 0 2.84 110.3 20070405 103000.00 103500.00 113.6 78.01 16.01 0 10.85 7.55 375 330 9.12 3.34 11 23 182.10 81.60 0 2.52 114.8 20070405 103000.00 103500.00 118.8 78.00 16.01 0 10.87 9.81 421 412 9.06 3.20 10 23 182.10 81.60 1 2.20 120.1 20070405 103000.00 103500.00 125.6 77.99 16.01 0 10.86 -11.34 525 513 8.98 3.20 10 24 182.10 81.60 1 1.86 126.9 20070405 103000.00 103500.00 133.4 77.98 16.00 0 10.86 -19.62 598 591 9.01 3.84 12 29 182.10 81.60 1 1.55 134.8 20070405 103000.00 103500.00 141.8 77.97 16.00 0 10.91 -19.05 636 686 9.00 3.63 11 29 182.10 81.60 5 1.28 143.3 20070405 103000.00 103500.00 151.2 77.96 16.00 0 10.98 -9.27 613 788 9.03 3.30 10 29 182.10 81.60 13 1.05 152.8 20070405 103000.00 103500.00 161.6 77.95 16.00 0 11.04 5.64 670 946 9.06 3.45 10 31 182.10 81.60 22 0.82 163.3 20070405 103000.00 103500.00 173.4 77.93 16.00 0 11.11 -5.61 683 1189 9.11 3.48 9 36 182.10 81.60 32 0.60 175.3 20070405 103000.00 103500.00 185.6 77.92 15.99 0 11.16 3.32 732 1492 9.15 3.67 9 42 182.10 81.60 43 0.40 187.6 20070405 103000.00 103500.00 199.1 77.90 15.99 0 11.19 -9.37 875 1806 9.18 3.96 11 50 182.10 81.60 48 0.19 201.2 20070405 103000.00 103500.00 213.5 77.89 15.99 0 11.26 -24.65 907 2105 9.19 3.67 10 50 182.10 81.60 60 0.00 215.8 20070405 103000.00 103500.00 229.1 77.87 15.98 0 11.27 -9.22 896 2228 9.16 3.44 8 47 182.10 81.60 72 0.00 231.5 20070405 103000.00 103500.00 245.9 77.85 15.98 0 11.23 -16.24 893 2204 9.17 3.90 9 52 182.10 81.60 84 0.00 248.4 20070405 103000.00 103500.00 262.9 77.83 15.98 0 11.18 -4.27 892 2214 9.18 4.44 10 59 182.10 81.60 94 0.00 265.6 20070405 103000.00 103500.00 281.5 77.81 15.97 0 11.13 -7.30 960 2265 9.19 5.46 13 71 182.10 81.60 97 0.00 284.4 20070405 103000.00 103500.00 301.4 77.79 15.97 0 11.07 11.45 897 2294 9.18 5.73 13 79 182.10 81.60 100 0.00 304.5 20070405 103000.00 103500.00 321.6 77.76 15.97 0 11.00 -15.74 918 2420 9.19 7.14 17 102 182.10 81.60 100 0.00 324.9 20070405 103000.00 103500.00 343.0 77.74 15.96 0 10.95 20.74 949 2316 9.20 8.57 20 114 182.10 81.60 100 0.00 346.5 20070405 103000.00 103500.00 365.7 77.72 15.96 0 10.88 -3.71 968 2396 9.23 10.78 26 148 182.10 81.60 100 0.00 369.5 20070405 103000.00 103500.00 390.1 77.69 15.95 0 10.82 51.45 1036 2550 9.42 20.24 50 288 182.10 81.60 100 0.00 394.1 20070405 103000.00 103500.00 411.8 77.67 15.95 0 10.76 13.95 1122 2494 9.42 25.72 66 337 182.10 81.60 100 0.00 416.0 20070405 103000.00 103500.00 437.8 77.64 15.95 0 10.71 -36.17 1143 2917 9.59 42.39 113 659 182.10 81.60 100 0.00 442.2 20070405 103000.00 103500.00 466.5 77.61 15.94 0 10.70 -32.40 654 2615 9.83 60.14 134 1169 182.10 81.60 100 0.00 471.3 20070405 103500.00 104000.00 77.2 78.05 16.02 0 8.97 232.80 212 212 8.95 40.87 0 0 182.10 81.60 0 5.23 78.1 20070405 103500.00 104000.00 81.0 78.05 16.01 0 9.72 19.73 206 206 8.64 17.56 0 0 182.10 81.60 0 4.99 81.8 20070405 103500.00 104000.00 84.6 78.04 16.01 0 10.20 0.54 201 201 8.35 5.22 0 0 182.10 81.60 0 4.73 85.5 20070405 103500.00 104000.00 89.1 78.04 16.01 0 10.57 -1.68 194 194 8.39 2.31 0 0 182.10 81.60 0 4.42 90.0 20070405 103500.00 104000.00 93.2 78.03 16.01 0 10.84 -6.52 297 297 9.06 1.67 88 88 182.10 81.60 0 4.45 94.2 20070405 103500.00 104000.00 97.3 78.03 16.01 0 11.49 0.39 41 249 11.16 1.25 22 278 182.10 81.60 0 3.82 98.4 20070405 103500.00 104000.00 101.0 78.02 16.01 0 11.00 12.38 172 196 9.81 1.75 14 41 182.10 81.60 0 3.52 102.0 20070405 103500.00 104000.00 104.7 78.02 16.01 0 10.96 5.01 203 213 9.42 1.87 9 22 182.10 81.60 0 3.20 105.8 20070405 103500.00 104000.00 109.2 78.01 16.01 0 10.90 -3.46 286 277 9.17 2.52 8 19 182.10 81.60 0 2.84 110.3 20070405 103500.00 104000.00 113.6 78.01 16.01 0 10.90 1.76 367 345 9.10 2.93 9 20 182.10 81.60 0 2.52 114.8 20070405 103500.00 104000.00 118.8 78.00 16.01 0 10.91 2.36 411 406 9.04 2.85 8 20 182.10 81.60 1 2.20 120.1 20070405 103500.00 104000.00 125.6 77.99 16.01 0 10.90 -5.74 557 520 8.96 2.95 9 22 182.10 81.60 1 1.86 126.9 20070405 103500.00 104000.00 133.3 77.98 16.00 0 10.89 -12.35 618 585 8.99 3.50 12 26 182.10 81.60 1 1.55 134.8 20070405 103500.00 104000.00 141.9 77.97 16.00 0 10.92 -7.14 642 660 8.98 3.38 11 27 182.10 81.60 5 1.28 143.4 20070405 103500.00 104000.00 151.1 77.96 16.00 0 10.98 -5.22 614 765 9.00 3.15 9 26 182.10 81.60 13 1.05 152.7 20070405 103500.00 104000.00 161.6 77.95 16.00 0 11.07 -3.70 615 971 9.06 3.07 8 29 182.10 81.60 22 0.82 163.3 20070405 103500.00 104000.00 173.4 77.93 16.00 0 11.11 -15.94 706 1222 9.10 3.38 9 36 182.10 81.60 32 0.60 175.2 20070405 103500.00 104000.00 185.6 77.92 15.99 0 11.15 -9.01 778 1475 9.14 3.92 10 43 182.10 81.60 43 0.40 187.6 20070405 103500.00 104000.00 199.1 77.90 15.99 0 11.22 -9.37 882 1910 9.17 3.73 10 48 182.10 81.60 49 0.19 201.2 20070405 103500.00 104000.00 213.5 77.89 15.99 0 11.27 -14.44 945 2178 9.19 3.70 10 51 182.10 81.60 60 0.00 215.8 20070405 103500.00 104000.00 229.2 77.87 15.98 0 11.26 -13.34 912 2248 9.17 3.68 9 50 182.10 81.60 72 0.00 231.6 20070405 103500.00 104000.00 245.9 77.85 15.98 0 11.24 -10.17 894 2282 9.17 3.80 9 53 182.10 81.60 84 0.00 248.5 20070405 103500.00 104000.00 262.9 77.83 15.98 0 11.18 -9.04 901 2235 9.17 4.41 10 58 182.10 81.60 94 0.00 265.6 20070405 103500.00 104000.00 281.5 77.81 15.97 0 11.12 -5.87 920 2287 9.17 5.26 12 70 182.10 81.60 97 0.00 284.5 20070405 103500.00 104000.00 301.2 77.79 15.97 0 11.06 8.72 911 2337 9.18 6.08 14 83 182.10 81.60 100 0.00 304.3 20070405 103500.00 104000.00 321.5 77.76 15.97 0 10.99 11.88 973 2317 9.19 7.65 18 101 182.10 81.60 100 0.00 324.9 20070405 103500.00 104000.00 343.1 77.74 15.96 0 10.95 17.74 952 2423 9.21 8.67 20 121 182.10 81.60 100 0.00 346.6 20070405 103500.00 104000.00 365.7 77.72 15.96 0 10.89 21.54 934 2581 9.23 10.35 24 156 182.10 81.60 100 0.00 369.5 20070405 103500.00 104000.00 390.1 77.69 15.95 0 10.82 8.03 995 2594 9.42 19.60 47 287 182.10 81.60 100 0.00 394.0 20070405 103500.00 104000.00 411.7 77.67 15.95 0 10.75 66.31 1042 2515 9.43 25.35 62 348 182.10 81.60 100 0.00 415.9 20070405 103500.00 104000.00 437.7 77.64 15.95 0 10.70 142.71 1359 2517 9.58 46.07 141 594 182.10 81.60 100 0.00 442.2 20070405 103500.00 104000.00 466.3 77.61 15.94 0 10.55 -48.87 1402 2096 9.75 98.55 339 1156 182.10 81.60 100 0.00 471.0 20070405 104000.00 104500.00 77.2 78.05 16.02 0 9.10 -56.30 212 212 6.60 2.42 0 0 182.10 81.60 0 5.23 78.0 20070405 104000.00 104500.00 80.9 78.05 16.01 0 9.46 -19.77 206 206 7.46 7.71 0 0 182.10 81.60 0 4.99 81.8 20070405 104000.00 104500.00 84.6 78.04 16.01 0 10.07 13.31 201 201 8.35 7.16 0 0 182.10 81.60 0 4.73 85.5 20070405 104000.00 104500.00 89.1 78.04 16.01 0 10.50 -3.31 194 194 8.38 2.72 0 0 182.10 81.60 0 4.42 90.0 20070405 104000.00 104500.00 93.2 78.03 16.01 0 10.77 -3.98 122 122 8.78 1.76 20 20 182.10 81.60 0 4.00 94.2 20070405 104000.00 104500.00 97.3 78.03 16.01 0 10.94 3.36 157 177 10.18 1.39 32 96 182.10 81.60 0 3.82 98.3 20070405 104000.00 104500.00 101.0 78.02 16.01 0 11.07 10.31 130 214 9.98 1.76 13 51 182.10 81.60 0 3.52 102.1 20070405 104000.00 104500.00 104.7 78.02 16.01 0 10.98 4.42 194 234 9.43 1.95 8 23 182.10 81.60 0 3.20 105.8 20070405 104000.00 104500.00 109.1 78.01 16.01 0 10.89 1.48 284 275 9.17 2.67 8 19 182.10 81.60 0 2.84 110.3 20070405 104000.00 104500.00 113.6 78.01 16.01 0 10.87 2.55 371 350 9.10 3.24 10 22 182.10 81.60 0 2.52 114.8 20070405 104000.00 104500.00 118.9 78.00 16.01 0 10.90 9.82 402 417 9.05 2.92 8 21 182.10 81.60 1 2.20 120.1 20070405 104000.00 104500.00 125.6 77.99 16.01 0 10.87 -9.81 564 512 8.96 3.17 10 23 182.10 81.60 1 1.86 126.9 20070405 104000.00 104500.00 133.3 77.98 16.00 0 10.87 -13.52 605 590 8.99 3.60 12 27 182.10 81.60 1 1.55 134.7 20070405 104000.00 104500.00 141.9 77.97 16.00 0 10.91 -1.58 620 676 8.99 3.47 10 27 182.10 81.60 5 1.28 143.4 20070405 104000.00 104500.00 151.2 77.96 16.00 0 10.99 3.68 644 810 9.01 3.24 10 28 182.10 81.60 13 1.05 152.8 20070405 104000.00 104500.00 161.5 77.95 16.00 0 11.05 -8.81 686 969 9.05 3.33 10 31 182.10 81.60 22 0.82 163.2 20070405 104000.00 104500.00 173.4 77.93 16.00 0 11.10 0.20 702 1177 9.10 3.56 10 36 182.10 81.60 32 0.60 175.2 20070405 104000.00 104500.00 185.7 77.92 15.99 0 11.16 6.51 816 1525 9.15 3.97 11 45 182.10 81.60 43 0.40 187.6 20070405 104000.00 104500.00 199.0 77.90 15.99 0 11.20 -12.98 942 1829 9.17 4.16 11 49 182.10 81.60 49 0.19 201.1 20070405 104000.00 104500.00 213.5 77.89 15.99 0 11.26 -9.90 880 2150 9.19 3.70 9 50 182.10 81.60 60 0.00 215.7 20070405 104000.00 104500.00 229.2 77.87 15.98 0 11.25 -13.31 924 2187 9.17 3.81 10 51 182.10 81.60 72 0.00 231.6 20070405 104000.00 104500.00 245.8 77.85 15.98 0 11.23 -18.79 915 2223 9.18 4.05 9 53 182.10 81.60 84 0.00 248.4 20070405 104000.00 104500.00 262.9 77.83 15.98 0 11.17 0.94 923 2198 9.17 4.68 11 60 182.10 81.60 94 0.00 265.7 20070405 104000.00 104500.00 281.5 77.81 15.97 0 11.12 -0.38 921 2262 9.19 5.34 13 71 182.10 81.60 97 0.00 284.4 20070405 104000.00 104500.00 301.2 77.79 15.97 0 11.05 14.71 938 2293 9.19 6.50 15 85 182.10 81.60 100 0.00 304.4 20070405 104000.00 104500.00 321.6 77.76 15.97 0 11.01 24.56 931 2375 9.20 7.12 17 99 182.10 81.60 100 0.00 324.9 20070405 104000.00 104500.00 343.0 77.74 15.96 0 10.95 30.44 927 2345 9.21 8.57 20 118 182.10 81.60 100 0.00 346.5 20070405 104000.00 104500.00 365.7 77.72 15.96 0 10.88 -2.50 1019 2464 9.25 11.82 28 159 182.10 81.60 100 0.00 369.4 20070405 104000.00 104500.00 390.1 77.69 15.95 0 10.83 56.32 972 2502 9.44 20.36 48 285 182.10 81.60 100 0.00 394.1 20070405 104000.00 104500.00 411.8 77.67 15.95 0 10.77 -26.13 1021 2446 9.45 24.82 61 335 182.10 81.60 100 0.00 416.0 20070405 104000.00 104500.00 437.8 77.64 15.95 0 10.72 -22.39 1019 2402 9.60 40.16 100 539 182.10 81.60 100 0.00 442.2 20070405 104000.00 104500.00 466.6 77.61 15.94 0 10.72 120.82 831 2744 9.84 62.57 158 1143 182.10 81.60 100 0.00 471.3 20070405 104500.00 105000.00 77.3 78.05 16.02 0 9.25 58.88 212 212 6.75 2.15 0 0 182.10 81.60 0 5.23 78.1 20070405 104500.00 105000.00 80.9 78.05 16.01 0 9.49 83.67 206 206 7.96 21.49 0 0 182.10 81.60 0 4.99 81.7 20070405 104500.00 105000.00 84.7 78.04 16.01 0 10.06 12.52 201 201 8.35 7.37 0 0 182.10 81.60 0 4.73 85.6 20070405 104500.00 105000.00 89.1 78.04 16.01 0 10.44 7.39 194 194 8.39 3.13 0 0 182.10 81.60 0 4.42 90.0 20070405 104500.00 105000.00 93.2 78.03 16.01 0 10.72 -4.83 233 233 8.99 2.03 73 73 182.10 81.60 0 4.36 94.2 20070405 104500.00 105000.00 97.3 78.03 16.01 0 11.27 -4.68 58 239 10.91 1.52 28 251 182.10 81.60 0 3.82 98.4 20070405 104500.00 105000.00 101.0 78.02 16.01 0 10.91 12.07 198 185 9.73 1.94 18 44 182.10 81.60 0 3.52 102.0 20070405 104500.00 105000.00 104.7 78.02 16.01 0 10.94 4.37 197 224 9.43 2.10 9 24 182.10 81.60 0 3.20 105.8 20070405 104500.00 105000.00 109.1 78.01 16.01 0 10.88 -5.10 276 284 9.18 2.72 8 21 182.10 81.60 0 2.84 110.3 20070405 104500.00 105000.00 113.6 78.01 16.01 0 10.88 -1.49 344 371 9.13 3.14 9 23 182.10 81.60 0 2.52 114.8 20070405 104500.00 105000.00 118.8 78.00 16.01 0 10.85 -2.26 505 423 9.03 3.41 12 25 182.10 81.60 1 2.20 120.1 20070405 104500.00 105000.00 125.5 77.99 16.01 0 10.84 -8.55 657 494 8.95 3.36 13 25 182.10 81.60 1 1.86 126.8 20070405 104500.00 105000.00 133.3 77.98 16.00 0 10.88 -22.83 682 597 8.98 3.60 13 28 182.10 81.60 1 1.55 134.7 20070405 104500.00 105000.00 141.9 77.97 16.00 0 10.91 -1.90 767 679 8.99 3.73 14 30 182.10 81.60 5 1.28 143.4 20070405 104500.00 105000.00 151.2 77.96 16.00 0 10.98 -8.26 755 795 9.01 3.45 12 29 182.10 81.60 13 1.05 152.8 20070405 104500.00 105000.00 161.6 77.95 16.00 0 11.07 -2.83 741 1006 9.05 3.27 10 31 182.10 81.60 22 0.82 163.3 20070405 104500.00 105000.00 173.4 77.93 16.00 0 11.12 -6.33 809 1240 9.09 3.69 11 37 182.10 81.60 32 0.60 175.2 20070405 104500.00 105000.00 185.7 77.92 15.99 0 11.17 -7.89 862 1547 9.15 4.00 11 44 182.10 81.60 43 0.40 187.7 20070405 104500.00 105000.00 199.0 77.90 15.99 0 11.21 -0.91 982 1912 9.17 4.12 12 51 182.10 81.60 49 0.19 201.1 20070405 104500.00 105000.00 213.5 77.89 15.99 0 11.25 -11.43 1001 2189 9.20 4.12 11 55 182.10 81.60 60 0.00 215.8 20070405 104500.00 105000.00 229.2 77.87 15.98 0 11.25 -10.65 996 2207 9.18 3.99 10 51 182.10 81.60 72 0.00 231.6 20070405 104500.00 105000.00 245.9 77.85 15.98 0 11.24 -3.42 956 2280 9.19 4.14 10 55 182.10 81.60 84 0.00 248.4 20070405 104500.00 105000.00 263.0 77.83 15.98 0 11.18 -8.72 954 2205 9.18 4.66 11 60 182.10 81.60 94 0.00 265.7 20070405 104500.00 105000.00 281.5 77.81 15.97 0 11.14 2.18 957 2262 9.19 5.27 12 68 182.10 81.60 97 0.00 284.4 20070405 104500.00 105000.00 301.2 77.79 15.97 0 11.07 5.92 994 2301 9.20 6.34 15 83 182.10 81.60 100 0.00 304.3 20070405 104500.00 105000.00 321.6 77.76 15.97 0 11.02 25.51 979 2410 9.20 7.31 17 99 182.10 81.60 100 0.00 324.9 20070405 104500.00 105000.00 343.1 77.74 15.96 0 10.96 24.71 984 2446 9.22 8.86 21 121 182.10 81.60 100 0.00 346.6 20070405 104500.00 105000.00 365.8 77.72 15.96 0 10.89 40.52 1022 2430 9.24 11.41 28 153 182.10 81.60 100 0.00 369.6 20070405 104500.00 105000.00 390.1 77.69 15.95 0 10.85 31.89 1020 2558 9.42 18.77 45 264 182.10 81.60 100 0.00 394.1 20070405 104500.00 105000.00 411.9 77.67 15.95 0 10.75 12.17 1063 2445 9.42 26.83 65 343 182.10 81.60 100 0.00 416.1 20070405 104500.00 105000.00 437.7 77.64 15.95 0 10.74 17.25 1151 2656 9.59 39.29 107 563 182.10 81.60 100 0.00 442.1 20070405 104500.00 105000.00 466.6 77.61 15.94 0 10.65 79.24 1382 2667 9.79 85.00 275 1186 182.10 81.60 100 0.00 471.3 20070405 105000.00 105500.00 77.2 78.05 16.02 0 8.54 -122.06 212 212 7.04 25.76 0 0 182.10 81.60 0 5.23 78.1 20070405 105000.00 105500.00 80.9 78.05 16.01 0 9.44 84.05 206 206 8.35 31.83 0 0 182.10 81.60 0 4.99 81.8 20070405 105000.00 105500.00 84.7 78.04 16.01 0 10.00 -9.99 201 201 8.37 8.83 0 0 182.10 81.60 0 4.73 85.6 20070405 105000.00 105500.00 89.1 78.04 16.01 0 10.41 -2.22 194 194 8.40 3.48 0 0 182.10 81.60 0 4.42 90.0 20070405 105000.00 105500.00 93.2 78.03 16.01 0 10.69 -0.77 157 157 8.87 2.29 41 41 182.10 81.60 0 4.17 94.2 20070405 105000.00 105500.00 97.3 78.03 16.01 0 11.07 -1.06 93 220 10.56 1.68 33 180 182.10 81.60 0 3.82 98.3 20070405 105000.00 105500.00 101.0 78.02 16.01 0 11.02 6.78 139 229 9.94 2.11 15 57 182.10 81.60 0 3.52 102.1 20070405 105000.00 105500.00 104.7 78.02 16.01 0 10.94 -1.72 193 229 9.45 2.17 9 25 182.10 81.60 0 3.20 105.8 20070405 105000.00 105500.00 109.2 78.01 16.01 0 10.86 -6.21 290 271 9.18 2.81 9 21 182.10 81.60 0 2.84 110.3 20070405 105000.00 105500.00 113.6 78.01 16.01 0 10.83 -3.59 408 333 9.08 3.46 11 23 182.10 81.60 0 2.52 114.8 20070405 105000.00 105500.00 118.8 78.00 16.01 0 10.87 -0.71 493 415 9.04 3.42 12 24 182.10 81.60 1 2.20 120.1 20070405 105000.00 105500.00 125.6 77.99 16.01 0 10.87 -6.07 599 489 8.96 3.29 11 23 182.10 81.60 1 1.86 126.9 20070405 105000.00 105500.00 133.3 77.98 16.00 0 10.85 -8.59 733 542 8.98 4.02 15 29 182.10 81.60 1 1.55 134.8 20070405 105000.00 105500.00 141.9 77.97 16.00 0 10.91 -6.67 762 673 9.00 3.78 14 30 182.10 81.60 5 1.28 143.4 20070405 105000.00 105500.00 151.1 77.96 16.00 0 11.00 -0.64 725 827 9.02 3.42 11 30 182.10 81.60 13 1.05 152.7 20070405 105000.00 105500.00 161.6 77.95 16.00 0 11.07 -4.27 730 1002 9.07 3.38 10 32 182.10 81.60 22 0.82 163.3 20070405 105000.00 105500.00 173.4 77.93 16.00 0 11.12 -6.17 760 1255 9.11 3.60 10 38 182.10 81.60 32 0.60 175.2 20070405 105000.00 105500.00 185.6 77.92 15.99 0 11.16 -4.99 844 1574 9.16 4.07 11 47 182.10 81.60 43 0.40 187.6 20070405 105000.00 105500.00 199.1 77.90 15.99 0 11.21 -17.81 963 1881 9.17 4.15 11 49 182.10 81.60 49 0.19 201.2 20070405 105000.00 105500.00 213.6 77.89 15.99 0 11.24 2.65 1034 2079 9.19 4.24 12 54 182.10 81.60 60 0.00 215.8 20070405 105000.00 105500.00 229.2 77.87 15.98 0 11.26 -6.59 966 2184 9.17 3.85 10 50 182.10 81.60 72 0.00 231.6 20070405 105000.00 105500.00 245.8 77.85 15.98 0 11.25 -0.39 964 2253 9.18 4.06 10 53 182.10 81.60 84 0.00 248.3 20070405 105000.00 105500.00 262.9 77.83 15.98 0 11.19 0.17 952 2218 9.18 4.56 11 58 182.10 81.60 94 0.00 265.7 20070405 105000.00 105500.00 281.6 77.81 15.97 0 11.14 -2.19 973 2288 9.19 5.39 13 70 182.10 81.60 97 0.00 284.5 20070405 105000.00 105500.00 301.2 77.79 15.97 0 11.07 -9.14 965 2314 9.19 6.18 15 82 182.10 81.60 100 0.00 304.3 20070405 105000.00 105500.00 321.6 77.76 15.97 0 11.01 4.83 973 2358 9.20 7.35 17 99 182.10 81.60 100 0.00 324.9 20070405 105000.00 105500.00 343.1 77.74 15.96 0 10.94 5.93 1012 2410 9.22 9.44 23 127 182.10 81.60 100 0.00 346.6 20070405 105000.00 105500.00 365.7 77.72 15.96 0 10.91 14.41 1060 2483 9.24 11.20 28 151 182.10 81.60 100 0.00 369.5 20070405 105000.00 105500.00 390.1 77.69 15.95 0 10.83 70.15 1081 2487 9.43 20.85 52 278 182.10 81.60 100 0.00 394.0 20070405 105000.00 105500.00 411.7 77.67 15.95 0 10.75 66.41 1074 2485 9.44 26.02 65 347 182.10 81.60 100 0.00 415.8 20070405 105000.00 105500.00 437.9 77.64 15.95 0 10.71 84.01 1184 2600 9.59 44.04 118 589 182.10 81.60 100 0.00 442.4 20070405 105000.00 105500.00 466.6 77.61 15.94 0 10.63 -21.13 1223 2283 9.77 82.04 254 1057 182.10 81.60 100 0.00 471.3 20070405 105500.00 110000.00 77.3 78.05 16.02 0 7.55 -9999.00 212 212 6.05 148.73 0 0 182.10 81.60 0 5.23 78.1 20070405 105500.00 110000.00 80.9 78.05 16.01 0 7.83 1454.73 206 206 6.83 166.42 0 0 182.10 81.60 0 4.99 81.7 20070405 105500.00 110000.00 84.6 78.04 16.01 0 9.92 14.08 201 201 8.35 10.02 0 0 182.10 81.60 0 4.73 85.5 20070405 105500.00 110000.00 89.1 78.04 16.01 0 10.24 -14.82 194 194 8.44 5.22 0 0 182.10 81.60 0 4.42 90.0 20070405 105500.00 110000.00 93.3 78.03 16.01 0 10.48 -3.47 200 200 9.08 3.92 112 112 182.10 81.60 0 4.27 94.3 20070405 105500.00 110000.00 97.3 78.03 16.01 0 10.67 1.02 163 175 10.14 2.54 59 169 182.10 81.60 0 3.82 98.4 20070405 105500.00 110000.00 101.0 78.02 16.01 0 10.72 8.52 241 188 9.63 2.92 27 58 182.10 81.60 0 3.52 102.0 20070405 105500.00 110000.00 104.7 78.02 16.01 0 10.83 7.45 203 222 9.41 2.68 12 30 182.10 81.60 0 3.20 105.8 20070405 105500.00 110000.00 109.2 78.01 16.01 0 10.81 -12.43 271 293 9.18 3.27 10 24 182.10 81.60 0 2.84 110.3 20070405 105500.00 110000.00 113.6 78.01 16.01 0 10.80 4.89 418 378 9.09 4.05 13 28 182.10 81.60 0 2.52 114.8 20070405 105500.00 110000.00 118.8 78.00 16.01 0 10.83 5.36 600 430 9.02 3.83 15 27 182.10 81.60 1 2.20 120.1 20070405 105500.00 110000.00 125.5 77.99 16.01 0 10.84 -11.78 805 489 8.95 3.56 16 27 182.10 81.60 1 1.86 126.8 20070405 105500.00 110000.00 133.4 77.98 16.00 0 10.85 -10.83 875 578 8.98 4.19 19 32 182.10 81.60 1 1.55 134.8 20070405 105500.00 110000.00 141.8 77.97 16.00 0 10.89 -14.24 879 668 8.97 4.04 16 31 182.10 81.60 5 1.28 143.3 20070405 105500.00 110000.00 151.2 77.96 16.00 0 10.98 2.23 848 799 9.00 3.68 14 31 182.10 81.60 13 1.05 152.8 20070405 105500.00 110000.00 161.6 77.95 16.00 0 11.06 -13.43 848 1024 9.06 3.71 12 35 182.10 81.60 22 0.82 163.3 20070405 105500.00 110000.00 173.4 77.93 16.00 0 11.09 -0.31 896 1245 9.10 4.05 13 41 182.10 81.60 32 0.60 175.2 20070405 105500.00 110000.00 185.7 77.92 15.99 0 11.13 3.89 946 1511 9.16 4.53 14 49 182.10 81.60 43 0.40 187.6 20070405 105500.00 110000.00 199.0 77.90 15.99 0 11.21 -6.67 1043 1867 9.18 4.33 13 52 182.10 81.60 49 0.19 201.1 20070405 105500.00 110000.00 213.5 77.89 15.99 0 11.24 -9.75 1066 2056 9.20 4.38 13 54 182.10 81.60 60 0.00 215.7 20070405 105500.00 110000.00 229.2 77.87 15.98 0 11.26 -4.65 1066 2185 9.18 4.24 11 52 182.10 81.60 72 0.00 231.6 20070405 105500.00 110000.00 245.8 77.85 15.98 0 11.24 5.20 1055 2202 9.20 4.53 12 56 182.10 81.60 84 0.00 248.4 20070405 105500.00 110000.00 263.0 77.83 15.98 0 11.19 -1.85 1028 2187 9.19 5.03 12 61 182.10 81.60 94 0.00 265.7 20070405 105500.00 110000.00 281.5 77.81 15.97 0 11.13 16.65 1083 2230 9.20 6.12 15 73 182.10 81.60 97 0.00 284.4 20070405 105500.00 110000.00 301.2 77.79 15.97 0 11.06 3.48 1097 2238 9.21 7.41 18 87 182.10 81.60 100 0.00 304.3 20070405 105500.00 110000.00 321.6 77.76 15.97 0 11.00 3.30 1083 2301 9.22 8.42 21 105 182.10 81.60 100 0.00 324.9 20070405 105500.00 110000.00 343.1 77.74 15.96 0 10.95 21.36 1092 2337 9.23 10.01 25 126 182.10 81.60 100 0.00 346.7 20070405 105500.00 110000.00 365.6 77.72 15.96 0 10.85 22.25 1215 2359 9.26 14.41 39 175 182.10 81.60 100 0.00 369.4 20070405 105500.00 110000.00 390.1 77.69 15.95 0 10.81 35.79 1197 2422 9.44 25.19 66 306 182.10 81.60 100 0.00 394.0 20070405 105500.00 110000.00 411.8 77.67 15.95 0 10.79 22.18 1139 2529 9.45 25.26 65 335 182.10 81.60 100 0.00 416.0 20070405 105500.00 110000.00 437.7 77.64 15.95 0 10.70 -5.67 1225 2749 9.61 49.29 134 687 182.10 81.60 100 0.00 442.2 20070405 105500.00 110000.00 466.4 77.61 15.94 0 10.80 78.55 1030 2789 9.82 53.54 152 910 182.10 81.60 100 0.00 471.1 20070405 110000.00 110500.00 77.2 78.05 16.02 0 8.75 112.96 212 212 9.81 341.32 0 0 182.10 81.60 0 5.23 78.0 20070405 110000.00 110500.00 80.9 78.05 16.01 0 9.23 -58.24 207 207 7.23 7.59 0 0 182.10 81.60 0 4.99 81.8 20070405 110000.00 110500.00 84.6 78.04 16.01 0 9.86 22.24 202 202 8.34 11.64 0 0 182.10 81.60 0 4.73 85.5 20070405 110000.00 110500.00 89.1 78.04 16.01 0 10.19 -2.87 194 194 8.39 5.63 0 0 182.10 81.60 0 4.42 90.0 20070405 110000.00 110500.00 93.2 78.03 16.01 0 10.48 -9.21 249 249 9.01 3.93 106 106 182.10 81.60 0 4.29 94.2 20070405 110000.00 110500.00 97.3 78.03 16.01 0 10.91 6.25 87 234 10.59 2.55 48 287 182.10 81.60 0 3.82 98.3 20070405 110000.00 110500.00 101.0 78.02 16.01 0 10.83 9.42 165 208 9.83 2.70 22 67 182.10 81.60 0 3.52 102.0 20070405 110000.00 110500.00 104.7 78.02 16.01 0 10.86 14.58 185 211 9.48 2.46 11 30 182.10 81.60 0 3.21 105.8 20070405 110000.00 110500.00 109.2 78.01 16.01 0 10.80 -15.70 278 264 9.18 3.01 10 23 182.10 81.60 0 2.85 110.4 20070405 110000.00 110500.00 113.6 78.01 16.01 0 10.80 11.08 429 359 9.08 3.69 13 26 182.10 81.60 0 2.53 114.8 20070405 110000.00 110500.00 118.9 78.00 16.01 0 10.84 -9.71 525 428 9.04 3.58 13 26 182.10 81.60 1 2.20 120.1 20070405 110000.00 110500.00 125.5 77.99 16.01 0 10.85 -8.31 650 525 8.95 3.53 12 25 182.10 81.60 1 1.86 126.9 20070405 110000.00 110500.00 133.3 77.98 16.00 0 10.87 -11.06 736 607 8.98 3.91 15 30 182.10 81.60 1 1.55 134.7 20070405 110000.00 110500.00 141.9 77.97 16.00 0 10.92 -7.09 760 672 8.99 3.60 13 29 182.10 81.60 5 1.29 143.4 20070405 110000.00 110500.00 151.2 77.96 16.00 0 10.97 -7.16 779 783 9.00 3.58 12 30 182.10 81.60 13 1.05 152.8 20070405 110000.00 110500.00 161.6 77.95 16.00 0 11.07 -4.56 764 979 9.05 3.43 11 31 182.10 81.60 22 0.82 163.3 20070405 110000.00 110500.00 173.4 77.93 16.00 0 11.11 4.01 797 1209 9.11 3.67 11 38 182.10 81.60 32 0.60 175.3 20070405 110000.00 110500.00 185.6 77.92 15.99 0 11.15 -0.91 899 1477 9.16 4.37 13 47 182.10 81.60 43 0.40 187.6 20070405 110000.00 110500.00 199.0 77.90 15.99 0 11.22 -2.12 986 1877 9.19 4.17 12 52 182.10 81.60 49 0.20 201.1 20070405 110000.00 110500.00 213.5 77.89 15.99 0 11.26 -7.98 1042 2087 9.22 4.28 12 54 182.10 81.60 60 0.01 215.8 20070405 110000.00 110500.00 229.1 77.87 15.98 0 11.28 -8.11 967 2202 9.20 3.91 10 51 182.10 81.60 72 0.00 231.5 20070405 110000.00 110500.00 245.8 77.85 15.98 0 11.26 0.33 957 2205 9.21 4.17 10 54 182.10 81.60 84 0.00 248.4 20070405 110000.00 110500.00 262.9 77.83 15.98 0 11.20 -19.14 973 2178 9.21 4.90 11 60 182.10 81.60 94 0.00 265.6 20070405 110000.00 110500.00 281.5 77.81 15.97 0 11.14 -2.62 1001 2266 9.23 5.92 14 75 182.10 81.60 97 0.00 284.4 20070405 110000.00 110500.00 301.2 77.79 15.97 0 11.10 8.70 1008 2326 9.23 6.61 16 85 182.10 81.60 100 0.00 304.3 20070405 110000.00 110500.00 321.5 77.76 15.97 0 11.04 15.16 989 2336 9.25 7.66 19 102 182.10 81.60 100 0.00 324.9 20070405 110000.00 110500.00 342.7 77.74 15.96 0 10.97 12.35 1042 2331 9.27 10.26 25 129 182.10 81.60 100 0.00 346.2 20070405 110000.00 110500.00 366.2 77.72 15.96 0 10.92 14.26 1087 2384 9.34 14.43 35 181 182.10 81.60 100 0.00 369.9 20070405 110000.00 110500.00 390.4 77.69 15.95 0 10.83 -34.85 1025 2450 9.55 27.37 64 360 182.10 81.60 100 0.00 394.4 20070405 110000.00 110500.00 411.9 77.67 15.95 0 10.79 15.43 1133 2440 9.54 32.06 79 393 182.10 81.60 100 0.00 416.1 20070405 110000.00 110500.00 438.0 77.64 15.95 0 10.75 17.52 1297 2202 9.65 47.50 137 538 182.10 81.60 100 0.00 442.5 20070405 110000.00 110500.00 467.2 77.61 15.94 0 10.72 132.62 970 2909 9.87 74.35 197 1295 182.10 81.60 100 0.00 472.0 20070405 110500.00 111000.00 77.3 78.05 16.02 0 8.01 1630.34 212 212 6.01 18.02 0 0 182.10 81.60 0 5.23 78.2 20070405 110500.00 111000.00 80.9 78.05 16.01 0 8.52 1227.07 207 207 6.52 14.14 0 0 182.10 81.60 0 4.99 81.8 20070405 110500.00 111000.00 84.6 78.04 16.01 0 9.80 -30.72 202 202 8.34 13.37 0 0 182.10 81.60 0 4.73 85.6 20070405 110500.00 111000.00 89.1 78.04 16.01 0 10.17 -3.38 194 194 8.36 5.80 0 0 182.10 81.60 0 4.42 90.1 20070405 110500.00 111000.00 93.2 78.03 16.01 0 10.43 -6.22 396 396 9.33 4.18 407 407 182.10 81.60 0 4.57 94.2 20070405 110500.00 111000.00 97.3 78.03 16.01 0 10.64 -2.79 152 178 10.19 2.67 65 198 182.10 81.60 0 3.82 98.3 20070405 110500.00 111000.00 100.9 78.02 16.01 0 10.86 10.46 135 224 9.96 2.84 22 84 182.10 81.60 0 3.52 102.0 20070405 110500.00 111000.00 104.7 78.02 16.01 0 10.86 1.63 174 224 9.47 2.56 10 31 182.10 81.60 0 3.21 105.8 20070405 110500.00 111000.00 109.2 78.01 16.01 0 10.79 -11.05 296 272 9.15 3.16 11 24 182.10 81.60 0 2.85 110.3 20070405 110500.00 111000.00 113.6 78.00 16.01 0 10.79 -9.88 407 359 9.07 3.81 12 26 182.10 81.60 0 2.53 114.8 20070405 110500.00 111000.00 118.8 78.00 16.01 0 10.83 -12.11 560 429 9.01 3.72 13 26 182.10 81.60 1 2.20 120.1 20070405 110500.00 111000.00 125.6 77.99 16.01 0 10.86 -14.51 727 524 8.94 3.37 14 25 182.10 81.60 1 1.86 126.9 20070405 110500.00 111000.00 133.3 77.98 16.00 0 10.87 -9.61 779 602 8.97 3.86 16 30 182.10 81.60 1 1.55 134.8 20070405 110500.00 111000.00 141.8 77.97 16.00 0 10.91 -9.77 762 690 8.97 3.70 13 29 182.10 81.60 5 1.29 143.3 20070405 110500.00 111000.00 151.2 77.96 16.00 0 10.97 4.83 808 799 8.99 3.53 13 30 182.10 81.60 13 1.05 152.8 20070405 110500.00 111000.00 161.5 77.95 16.00 0 11.05 14.73 813 962 9.04 3.46 12 32 182.10 81.60 22 0.82 163.2 20070405 110500.00 111000.00 173.4 77.93 16.00 0 11.11 -2.34 826 1217 9.09 3.77 11 37 182.10 81.60 32 0.60 175.3 20070405 110500.00 111000.00 185.6 77.92 15.99 0 11.15 14.34 850 1469 9.15 4.10 11 44 182.10 81.60 43 0.40 187.6 20070405 110500.00 111000.00 199.1 77.90 15.99 0 11.19 -14.95 975 1806 9.16 4.22 12 51 182.10 81.60 49 0.20 201.2 20070405 110500.00 111000.00 213.5 77.89 15.99 0 11.24 -24.36 1000 2133 9.19 4.14 11 54 182.10 81.60 60 0.01 215.7 20070405 110500.00 111000.00 229.1 77.87 15.98 0 11.26 -19.09 1028 2237 9.19 4.11 11 53 182.10 81.60 72 0.00 231.5 20070405 110500.00 111000.00 245.8 77.85 15.98 0 11.24 -7.15 988 2250 9.20 4.24 11 56 182.10 81.60 84 0.00 248.4 20070405 110500.00 111000.00 263.0 77.83 15.98 0 11.20 -4.76 1025 2227 9.20 4.86 12 61 182.10 81.60 94 0.00 265.8 20070405 110500.00 111000.00 281.6 77.81 15.97 0 11.14 -2.60 1045 2346 9.20 5.76 14 74 182.10 81.60 97 0.00 284.5 20070405 110500.00 111000.00 301.2 77.79 15.97 0 11.07 0.21 1013 2294 9.19 6.44 16 83 182.10 81.60 100 0.00 304.3 20070405 110500.00 111000.00 321.6 77.76 15.97 0 11.01 18.28 1057 2343 9.21 8.00 20 103 182.10 81.60 100 0.00 324.9 20070405 110500.00 111000.00 343.1 77.74 15.96 0 10.96 12.53 1039 2528 9.23 9.22 23 130 182.10 81.60 100 0.00 346.6 20070405 110500.00 111000.00 365.8 77.72 15.96 0 10.92 16.92 1066 2542 9.25 10.93 27 152 182.10 81.60 100 0.00 369.5 20070405 110500.00 111000.00 390.2 77.69 15.95 0 10.86 7.19 1079 2848 9.43 19.46 49 298 182.10 81.60 100 0.00 394.1 20070405 110500.00 111000.00 411.9 77.67 15.95 0 10.79 29.69 1035 2717 9.45 23.11 58 352 182.10 81.60 100 0.00 416.0 20070405 110500.00 111000.00 437.8 77.64 15.95 0 10.78 24.01 1012 2937 9.59 33.47 83 554 182.10 81.60 100 0.00 442.3 20070405 110500.00 111000.00 466.5 77.61 15.94 0 10.75 37.07 973 2709 9.80 57.20 154 949 182.10 81.60 100 0.00 471.2 20070405 111000.00 111500.00 77.2 78.05 16.02 0 8.35 118.94 212 212 6.35 8.08 0 0 182.10 81.60 0 5.23 78.1 20070405 111000.00 111500.00 80.9 78.05 16.01 0 9.10 -15.89 207 207 8.83 93.51 0 0 182.10 81.60 0 4.99 81.7 20070405 111000.00 111500.00 84.7 78.04 16.01 0 9.66 4.78 202 202 8.32 18.44 0 0 182.10 81.60 0 4.73 85.6 20070405 111000.00 111500.00 89.1 78.04 16.01 0 10.05 -8.45 194 194 8.35 7.18 0 0 182.10 81.60 0 4.42 90.0 20070405 111000.00 111500.00 93.2 78.03 16.01 0 10.30 -17.99 125 125 8.85 5.11 59 59 182.10 81.60 0 4.00 94.2 20070405 111000.00 111500.00 97.3 78.03 16.01 0 10.49 -3.03 224 158 9.93 3.21 78 166 182.10 81.60 0 3.82 98.3 20070405 111000.00 111500.00 101.0 78.02 16.01 0 10.78 6.89 145 222 9.89 3.22 24 87 182.10 81.60 0 3.52 102.1 20070405 111000.00 111500.00 104.7 78.02 16.01 0 10.79 -6.22 189 210 9.43 2.62 12 32 182.10 81.60 0 3.21 105.8 20070405 111000.00 111500.00 109.2 78.01 16.01 0 10.74 -8.55 285 247 9.13 3.14 11 23 182.10 81.60 0 2.85 110.4 20070405 111000.00 111500.00 113.6 78.01 16.01 0 10.80 -9.69 380 356 9.08 3.47 11 26 182.10 81.60 0 2.53 114.8 20070405 111000.00 111500.00 118.8 78.00 16.01 0 10.82 -9.13 469 424 9.01 3.30 11 24 182.10 81.60 1 2.20 120.1 20070405 111000.00 111500.00 125.6 77.99 16.01 0 10.82 -10.96 643 510 8.93 3.35 12 25 182.10 81.60 1 1.86 126.9 20070405 111000.00 111500.00 133.3 77.98 16.00 0 10.83 -8.06 703 601 8.96 3.88 14 30 182.10 81.60 1 1.55 134.7 20070405 111000.00 111500.00 141.9 77.97 16.00 0 10.88 1.23 714 650 8.95 3.66 13 28 182.10 81.60 5 1.29 143.4 20070405 111000.00 111500.00 151.1 77.96 16.00 0 10.96 13.56 711 778 8.97 3.39 11 27 182.10 81.60 13 1.05 152.7 20070405 111000.00 111500.00 161.5 77.95 16.00 0 11.04 11.43 770 975 9.02 3.42 11 31 182.10 81.60 22 0.82 163.3 20070405 111000.00 111500.00 173.4 77.93 16.00 0 11.09 -2.31 749 1179 9.07 3.50 10 35 182.10 81.60 32 0.60 175.2 20070405 111000.00 111500.00 185.6 77.92 15.99 0 11.13 5.13 839 1416 9.13 4.00 12 43 182.10 81.60 43 0.40 187.5 20070405 111000.00 111500.00 199.1 77.90 15.99 0 11.18 -5.74 949 1761 9.15 4.06 12 48 182.10 81.60 49 0.20 201.2 20070405 111000.00 111500.00 213.5 77.89 15.99 0 11.24 -6.93 978 2044 9.17 3.94 11 50 182.10 81.60 60 0.01 215.8 20070405 111000.00 111500.00 229.2 77.87 15.98 0 11.25 -12.17 973 2146 9.17 3.85 10 50 182.10 81.60 72 0.00 231.5 20070405 111000.00 111500.00 245.8 77.85 15.98 0 11.25 -3.53 963 2185 9.18 4.01 10 51 182.10 81.60 84 0.00 248.4 20070405 111000.00 111500.00 262.9 77.83 15.98 0 11.20 -5.44 965 2171 9.19 4.60 11 58 182.10 81.60 94 0.00 265.6 20070405 111000.00 111500.00 281.5 77.81 15.97 0 11.15 -0.68 962 2224 9.19 5.26 12 67 182.10 81.60 97 0.00 284.4 20070405 111000.00 111500.00 301.2 77.79 15.97 0 11.10 -11.48 955 2255 9.20 5.87 14 75 182.10 81.60 100 0.00 304.3 20070405 111000.00 111500.00 321.6 77.76 15.97 0 11.04 -14.70 962 2301 9.20 6.96 16 92 182.10 81.60 100 0.00 324.9 20070405 111000.00 111500.00 343.0 77.74 15.96 0 10.99 15.68 978 2380 9.22 8.28 20 112 182.10 81.60 100 0.00 346.6 20070405 111000.00 111500.00 365.8 77.72 15.96 0 10.92 52.28 1001 2322 9.24 10.46 25 135 182.10 81.60 100 0.00 369.5 20070405 111000.00 111500.00 390.0 77.69 15.95 0 10.88 15.12 995 2438 9.43 17.07 42 239 182.10 81.60 100 0.00 394.0 20070405 111000.00 111500.00 412.0 77.67 15.95 0 10.80 -24.18 1027 2473 9.44 22.43 55 305 182.10 81.60 100 0.00 416.2 20070405 111000.00 111500.00 437.8 77.64 15.95 0 10.76 2.38 1371 2581 9.58 41.54 122 523 182.10 81.60 100 0.00 442.2 20070405 111000.00 111500.00 466.5 77.61 15.94 0 10.66 -4.35 1821 2320 9.75 80.96 337 988 182.10 81.60 100 0.00 471.2 20070405 111500.00 112000.00 77.3 78.05 16.02 0 8.51 -9999.00 212 212 7.01 100.14 0 0 182.10 81.60 0 5.23 78.1 20070405 111500.00 112000.00 80.9 78.05 16.01 0 7.92 -2153.37 207 207 6.42 72.54 0 0 182.10 81.60 0 4.99 81.7 20070405 111500.00 112000.00 84.6 78.04 16.01 3 6.00 35.43 202 202 6.50 2559.46 0 0 182.10 81.60 0 4.73 85.5 20070405 111500.00 112000.00 89.1 78.04 16.01 0 9.97 4.62 194 194 8.35 9.23 0 0 182.10 81.60 0 4.42 90.0 20070405 111500.00 112000.00 93.2 78.03 16.01 0 10.01 -23.26 1 1 7.96 7.78 0 0 182.10 81.60 0 1.02 94.2 20070405 111500.00 112000.00 97.2 78.03 16.01 0 10.86 -4.79 46 243 10.06 4.36 8 93 182.10 81.60 0 3.82 98.3 20070405 111500.00 112000.00 101.0 78.02 16.01 0 10.65 12.64 150 208 9.86 3.97 32 106 182.10 81.60 0 3.52 102.1 20070405 111500.00 112000.00 104.7 78.02 16.01 0 10.75 -3.61 172 207 9.47 2.97 13 37 182.10 81.60 0 3.21 105.8 20070405 111500.00 112000.00 109.2 78.01 16.01 0 10.73 -2.82 290 260 9.13 3.36 11 25 182.10 81.60 0 2.85 110.3 20070405 111500.00 112000.00 113.6 78.01 16.01 0 10.75 -5.13 406 348 9.06 3.90 13 27 182.10 81.60 0 2.53 114.8 20070405 111500.00 112000.00 118.8 78.00 16.01 0 10.81 -12.03 543 441 9.00 3.83 13 26 182.10 81.60 1 2.20 120.1 20070405 111500.00 112000.00 125.6 77.99 16.01 0 10.84 -5.95 675 531 8.92 3.45 13 25 182.10 81.60 1 1.86 126.9 20070405 111500.00 112000.00 133.4 77.98 16.00 0 10.83 -1.27 788 576 8.97 4.05 17 32 182.10 81.60 1 1.55 134.8 20070405 111500.00 112000.00 141.8 77.97 16.00 0 10.88 0.04 786 641 8.95 3.77 14 29 182.10 81.60 5 1.29 143.3 20070405 111500.00 112000.00 151.1 77.96 16.00 0 10.98 -0.94 725 795 8.99 3.34 11 28 182.10 81.60 13 1.05 152.7 20070405 111500.00 112000.00 161.6 77.95 16.00 0 11.03 -9.44 819 967 9.03 3.63 12 33 182.10 81.60 22 0.82 163.3 20070405 111500.00 112000.00 173.4 77.93 16.00 0 11.10 -3.13 801 1207 9.07 3.64 11 36 182.10 81.60 32 0.60 175.2 20070405 111500.00 112000.00 185.6 77.92 15.99 0 11.14 -8.81 871 1453 9.13 4.34 12 44 182.10 81.60 43 0.40 187.6 20070405 111500.00 112000.00 199.0 77.90 15.99 0 11.18 -9.07 975 1753 9.16 4.27 12 50 182.10 81.60 49 0.20 201.1 20070405 111500.00 112000.00 213.5 77.89 15.99 0 11.23 -5.35 1027 2021 9.20 4.45 13 55 182.10 81.60 60 0.01 215.7 20070405 111500.00 112000.00 229.2 77.87 15.98 0 11.25 0.01 987 2143 9.19 4.05 11 52 182.10 81.60 72 0.00 231.6 20070405 111500.00 112000.00 245.8 77.85 15.98 0 11.25 -11.71 981 2128 9.19 4.23 11 52 182.10 81.60 84 0.00 248.4 20070405 111500.00 112000.00 262.9 77.83 15.98 0 11.21 1.88 960 2143 9.19 4.55 11 57 182.10 81.60 94 0.00 265.7 20070405 111500.00 112000.00 281.6 77.81 15.97 0 11.16 19.66 962 2193 9.19 5.07 12 63 182.10 81.60 97 0.00 284.5 20070405 111500.00 112000.00 301.1 77.79 15.97 0 11.11 1.93 1017 2265 9.21 6.05 15 76 182.10 81.60 100 0.00 304.2 20070405 111500.00 112000.00 321.6 77.76 15.97 0 11.06 18.23 963 2265 9.21 6.77 16 87 182.10 81.60 100 0.00 324.9 20070405 111500.00 112000.00 343.1 77.74 15.96 0 10.99 25.26 1017 2314 9.23 8.64 21 111 182.10 81.60 100 0.00 346.6 20070405 111500.00 112000.00 365.7 77.72 15.96 0 10.94 0.11 1064 2386 9.26 10.80 27 139 182.10 81.60 100 0.00 369.5 20070405 111500.00 112000.00 390.0 77.69 15.95 0 10.85 13.09 1139 2398 9.44 20.91 54 263 182.10 81.60 100 0.00 394.0 20070405 111500.00 112000.00 412.0 77.67 15.95 0 10.78 11.83 1104 2432 9.45 24.95 64 326 182.10 81.60 100 0.00 416.2 20070405 111500.00 112000.00 437.8 77.64 15.95 0 10.71 11.80 1239 2578 9.61 45.61 131 620 182.10 81.60 100 0.00 442.3 20070405 111500.00 112000.00 466.3 77.61 15.94 0 10.76 -63.84 1108 2648 9.80 61.23 171 906 182.10 81.60 100 0.00 471.1 20070405 112000.00 112500.00 77.3 78.05 16.02 0 9.03 -104.99 212 212 7.53 21.17 0 0 182.10 81.60 0 5.23 78.1 20070405 112000.00 112500.00 80.9 78.05 16.01 0 9.14 347.49 207 207 8.82 68.61 0 0 182.10 81.60 0 4.99 81.7 20070405 112000.00 112500.00 84.7 78.04 16.01 0 9.59 -36.34 202 202 8.30 22.07 0 0 182.10 81.60 0 4.73 85.6 20070405 112000.00 112500.00 89.1 78.04 16.01 0 9.91 7.64 194 194 8.34 10.67 0 0 182.10 81.60 0 4.42 90.0 20070405 112000.00 112500.00 93.2 78.03 16.01 0 10.16 12.73 108 108 8.78 7.05 53 53 182.10 81.60 0 3.79 94.1 20070405 112000.00 112500.00 97.3 78.03 16.01 0 10.20 2.88 286 89 9.81 4.47 144 195 182.10 81.60 0 3.82 98.3 20070405 112000.00 112500.00 100.9 78.02 16.01 0 10.59 -3.33 205 185 9.69 3.70 35 83 182.10 81.60 0 3.52 102.0 20070405 112000.00 112500.00 104.8 78.02 16.01 0 10.74 -3.09 179 194 9.48 2.76 14 37 182.10 81.60 0 3.21 105.9 20070405 112000.00 112500.00 109.2 78.01 16.01 0 10.75 -14.39 290 264 9.13 3.18 11 24 182.10 81.60 0 2.85 110.4 20070405 112000.00 112500.00 113.6 78.01 16.01 0 10.81 -9.09 384 374 9.06 3.50 10 24 182.10 81.60 0 2.53 114.8 20070405 112000.00 112500.00 118.9 78.00 16.01 0 10.85 -10.60 475 431 9.00 3.28 10 23 182.10 81.60 1 2.20 120.1 20070405 112000.00 112500.00 125.6 77.99 16.01 0 10.83 -4.62 629 523 8.91 3.30 11 24 182.10 81.60 1 1.86 126.9 20070405 112000.00 112500.00 133.4 77.98 16.00 0 10.83 -13.45 682 575 8.94 3.80 13 28 182.10 81.60 1 1.55 134.8 20070405 112000.00 112500.00 141.9 77.97 16.00 0 10.90 -9.63 706 666 8.95 3.52 12 27 182.10 81.60 5 1.29 143.4 20070405 112000.00 112500.00 151.1 77.96 16.00 0 10.96 -0.44 720 765 8.97 3.42 11 27 182.10 81.60 13 1.05 152.7 20070405 112000.00 112500.00 161.6 77.95 16.00 0 11.04 -6.42 729 977 9.03 3.37 10 31 182.10 81.60 22 0.82 163.3 20070405 112000.00 112500.00 173.4 77.93 16.00 0 11.10 4.83 766 1199 9.07 3.50 10 35 182.10 81.60 32 0.60 175.2 20070405 112000.00 112500.00 185.6 77.92 15.99 0 11.13 5.84 844 1424 9.13 4.11 12 44 182.10 81.60 43 0.40 187.6 20070405 112000.00 112500.00 199.0 77.90 15.99 0 11.19 6.09 873 1735 9.16 3.92 11 47 182.10 81.60 49 0.20 201.1 20070405 112000.00 112500.00 213.4 77.89 15.99 0 11.21 -13.81 985 1984 9.18 4.44 12 54 182.10 81.60 60 0.01 215.7 20070405 112000.00 112500.00 229.1 77.87 15.98 0 11.25 -8.76 922 2089 9.18 3.88 10 49 182.10 81.60 72 0.00 231.5 20070405 112000.00 112500.00 245.8 77.85 15.98 0 11.25 -0.34 893 2194 9.20 4.02 9 53 182.10 81.60 84 0.00 248.4 20070405 112000.00 112500.00 262.9 77.83 15.98 0 11.20 -4.17 913 2097 9.19 4.55 11 56 182.10 81.60 94 0.00 265.6 20070405 112000.00 112500.00 281.6 77.81 15.97 0 11.15 1.33 910 2172 9.20 5.09 12 65 182.10 81.60 97 0.00 284.5 20070405 112000.00 112500.00 301.1 77.79 15.97 0 11.10 1.61 926 2269 9.20 5.84 13 76 182.10 81.60 100 0.00 304.3 20070405 112000.00 112500.00 321.6 77.76 15.97 0 11.03 13.47 936 2302 9.21 7.19 17 96 182.10 81.60 100 0.00 324.9 20070405 112000.00 112500.00 343.1 77.74 15.96 0 10.99 -4.57 942 2352 9.23 8.22 19 113 182.10 81.60 100 0.00 346.6 20070405 112000.00 112500.00 365.8 77.72 15.96 0 10.93 30.22 983 2428 9.25 10.21 24 141 182.10 81.60 100 0.00 369.6 20070405 112000.00 112500.00 390.1 77.69 15.95 0 10.84 12.67 1036 2449 9.43 21.41 50 274 182.10 81.60 100 0.00 394.1 20070405 112000.00 112500.00 412.0 77.67 15.95 0 10.86 41.78 1016 2667 9.45 19.54 48 292 182.10 81.60 100 0.00 416.2 20070405 112000.00 112500.00 437.8 77.64 15.95 0 10.77 -46.50 1048 2649 9.60 36.00 89 517 182.10 81.60 100 0.00 442.3 20070405 112000.00 112500.00 466.4 77.61 15.94 0 10.73 92.08 824 2491 9.81 59.79 141 938 182.10 81.60 100 0.00 471.1 20070405 112500.00 113000.00 77.3 78.05 16.02 0 8.82 54.02 212 212 9.50 213.98 0 0 182.10 81.60 0 5.23 78.1 20070405 112500.00 113000.00 80.9 78.05 16.01 0 9.23 -133.63 207 207 8.91 61.17 0 0 182.10 81.60 0 4.99 81.8 20070405 112500.00 113000.00 84.6 78.04 16.01 0 9.61 12.73 202 202 8.32 20.07 0 0 182.10 81.60 0 4.73 85.5 20070405 112500.00 113000.00 89.1 78.04 16.01 0 9.94 -14.36 194 194 8.33 9.62 0 0 182.10 81.60 0 4.42 90.0 20070405 112500.00 113000.00 93.2 78.03 16.01 3 10.13 -4.04 47 47 8.52 6.83 6 6 182.10 81.60 0 0.00 94.2 20070405 112500.00 113000.00 97.3 78.03 16.01 0 10.40 5.58 146 192 10.19 4.94 109 363 182.10 81.60 0 3.82 98.3 20070405 112500.00 113000.00 101.0 78.02 16.01 0 10.61 6.68 162 199 9.81 3.97 35 104 182.10 81.60 0 3.52 102.1 20070405 112500.00 113000.00 104.7 78.02 16.01 0 10.70 -1.43 196 188 9.40 2.84 14 34 182.10 81.60 0 3.21 105.8 20070405 112500.00 113000.00 109.2 78.01 16.01 0 10.73 -4.21 299 266 9.13 3.44 12 26 182.10 81.60 0 2.85 110.3 20070405 112500.00 113000.00 113.6 78.01 16.01 0 10.77 -11.74 415 368 9.05 3.76 12 26 182.10 81.60 0 2.53 114.8 20070405 112500.00 113000.00 118.8 78.00 16.01 0 10.80 2.50 539 427 8.99 3.67 13 26 182.10 81.60 1 2.20 120.1 20070405 112500.00 113000.00 125.6 77.99 16.01 0 10.81 11.55 673 541 8.92 3.56 13 27 182.10 81.60 1 1.86 126.9 20070405 112500.00 113000.00 133.3 77.98 16.00 0 10.83 2.29 737 561 8.94 3.89 15 29 182.10 81.60 1 1.55 134.8 20070405 112500.00 113000.00 141.9 77.97 16.00 0 10.89 9.70 753 650 8.95 3.49 13 27 182.10 81.60 5 1.29 143.4 20070405 112500.00 113000.00 151.2 77.96 16.00 0 10.96 3.45 728 788 8.98 3.37 11 29 182.10 81.60 13 1.05 152.8 20070405 112500.00 113000.00 161.5 77.95 16.00 0 11.03 11.16 779 951 9.00 3.38 11 30 182.10 81.60 22 0.82 163.2 20070405 112500.00 113000.00 173.4 77.93 16.00 0 11.10 1.15 781 1174 9.06 3.48 10 34 182.10 81.60 32 0.60 175.3 20070405 112500.00 113000.00 185.6 77.92 15.99 0 11.14 6.59 849 1444 9.12 3.98 11 42 182.10 81.60 43 0.40 187.6 20070405 112500.00 113000.00 199.0 77.90 15.99 0 11.18 3.92 975 1774 9.15 4.18 12 49 182.10 81.60 49 0.20 201.1 20070405 112500.00 113000.00 213.5 77.89 15.99 0 11.23 -7.50 974 2016 9.18 4.11 11 51 182.10 81.60 60 0.01 215.7 20070405 112500.00 113000.00 229.1 77.87 15.98 0 11.23 7.70 1029 2056 9.18 4.24 11 52 182.10 81.60 72 0.00 231.5 20070405 112500.00 113000.00 245.9 77.85 15.98 0 11.24 -1.82 963 2137 9.19 4.16 10 52 182.10 81.60 84 0.00 248.4 20070405 112500.00 113000.00 262.8 77.83 15.98 0 11.21 -3.03 934 2132 9.19 4.47 10 55 182.10 81.60 94 0.00 265.6 20070405 112500.00 113000.00 281.5 77.81 15.97 0 11.16 13.05 949 2203 9.20 5.07 12 65 182.10 81.60 97 0.00 284.5 20070405 112500.00 113000.00 301.3 77.79 15.97 0 11.10 4.98 943 2217 9.20 5.84 14 75 182.10 81.60 100 0.00 304.4 20070405 112500.00 113000.00 321.5 77.76 15.97 0 11.05 8.15 948 2293 9.21 6.70 16 90 182.10 81.60 100 0.00 324.8 20070405 112500.00 113000.00 343.1 77.74 15.96 0 10.98 9.33 974 2271 9.23 8.55 21 111 182.10 81.60 100 0.00 346.6 20070405 112500.00 113000.00 365.8 77.72 15.96 0 10.92 14.37 999 2338 9.25 10.45 25 138 182.10 81.60 100 0.00 369.5 20070405 112500.00 113000.00 390.1 77.69 15.95 0 10.88 -32.11 956 2414 9.44 17.08 41 240 182.10 81.60 100 0.00 394.1 20070405 112500.00 113000.00 411.9 77.67 15.95 0 10.79 20.10 990 2433 9.45 23.20 56 317 182.10 81.60 100 0.00 416.1 20070405 112500.00 113000.00 437.7 77.64 15.95 0 10.74 -53.75 1072 2473 9.60 38.65 99 525 182.10 81.60 100 0.00 442.2 20070405 112500.00 113000.00 466.4 77.61 15.94 0 10.75 28.21 895 2498 9.81 58.06 148 909 182.10 81.60 100 0.00 471.1 20070405 113000.00 113500.00 77.0 78.05 16.02 2 8.51 -0.00 212 212 8.57 2088.24 0 0 182.10 81.60 0 5.23 77.9 20070405 113000.00 113500.00 81.0 78.05 16.01 0 8.96 163.26 207 207 7.94 76.37 0 0 182.10 81.60 0 4.99 81.9 20070405 113000.00 113500.00 84.8 78.04 16.01 0 9.58 74.41 202 202 8.31 21.83 0 0 182.10 81.60 0 4.73 85.7 20070405 113000.00 113500.00 89.1 78.04 16.01 0 9.90 1.98 194 194 8.33 10.59 0 0 182.10 81.60 0 4.42 90.0 20070405 113000.00 113500.00 93.1 78.03 16.01 0 10.22 8.26 1233 1233 9.80 7.64 2579 2579 182.10 81.60 0 5.08 94.1 20070405 113000.00 113500.00 97.3 78.03 16.01 3 9.99 -12.85 443 4 8.26 5.70 24 2 182.10 81.60 0 3.82 98.3 20070405 113000.00 113500.00 101.0 78.02 16.01 0 10.58 10.07 159 202 9.82 4.23 36 111 182.10 81.60 0 3.52 102.0 20070405 113000.00 113500.00 104.8 78.02 16.01 0 10.67 -6.79 202 195 9.39 3.23 16 38 182.10 81.60 0 3.21 105.9 20070405 113000.00 113500.00 109.1 78.01 16.01 0 10.72 -19.95 322 296 9.12 3.71 12 28 182.10 81.60 0 2.85 110.3 20070405 113000.00 113500.00 113.6 78.01 16.01 0 10.76 -0.76 432 374 9.06 3.97 13 28 182.10 81.60 0 2.53 114.8 20070405 113000.00 113500.00 118.8 78.00 16.01 0 10.80 -18.37 613 443 9.00 3.90 15 28 182.10 81.60 1 2.20 120.1 20070405 113000.00 113500.00 125.6 77.99 16.01 0 10.81 -6.48 756 525 8.92 3.66 16 28 182.10 81.60 1 1.86 126.9 20070405 113000.00 113500.00 133.3 77.98 16.00 0 10.86 -4.07 738 608 8.96 3.80 14 29 182.10 81.60 1 1.55 134.8 20070405 113000.00 113500.00 141.9 77.97 16.00 0 10.90 1.15 775 666 8.96 3.59 13 28 182.10 81.60 5 1.29 143.4 20070405 113000.00 113500.00 151.2 77.96 16.00 0 10.96 -2.69 798 786 8.97 3.55 12 29 182.10 81.60 13 1.05 152.8 20070405 113000.00 113500.00 161.5 77.95 16.00 0 11.03 -3.83 818 970 9.03 3.48 12 32 182.10 81.60 22 0.82 163.3 20070405 113000.00 113500.00 173.3 77.93 16.00 0 11.10 0.88 860 1202 9.08 3.75 12 37 182.10 81.60 32 0.60 175.2 20070405 113000.00 113500.00 185.6 77.92 15.99 0 11.14 -10.27 930 1467 9.14 4.38 13 46 182.10 81.60 43 0.40 187.6 20070405 113000.00 113500.00 199.0 77.90 15.99 0 11.18 -10.15 1020 1789 9.17 4.40 13 52 182.10 81.60 48 0.20 201.1 20070405 113000.00 113500.00 213.4 77.89 15.99 0 11.24 -5.75 1022 2053 9.21 4.44 12 55 182.10 81.60 60 0.01 215.7 20070405 113000.00 113500.00 229.2 77.87 15.98 0 11.26 1.69 1013 2136 9.20 4.28 11 54 182.10 81.60 72 0.00 231.6 20070405 113000.00 113500.00 245.9 77.85 15.98 0 11.23 0.15 994 2121 9.22 4.70 12 57 182.10 81.60 84 0.00 248.4 20070405 113000.00 113500.00 263.0 77.83 15.98 0 11.19 -15.12 986 2111 9.22 5.08 12 61 182.10 81.60 94 0.00 265.7 20070405 113000.00 113500.00 281.5 77.81 15.97 0 11.16 -7.82 1015 2178 9.22 5.77 14 70 182.10 81.60 97 0.00 284.5 20070405 113000.00 113500.00 301.2 77.79 15.97 0 11.09 10.61 1029 2164 9.23 6.77 17 82 182.10 81.60 100 0.00 304.3 20070405 113000.00 113500.00 321.5 77.76 15.97 0 11.03 -13.80 954 2244 9.23 7.43 18 96 182.10 81.60 100 0.00 324.9 20070405 113000.00 113500.00 343.1 77.74 15.96 0 10.97 2.07 993 2293 9.25 9.12 22 119 182.10 81.60 100 0.00 346.6 20070405 113000.00 113500.00 365.7 77.72 15.96 0 10.93 -7.61 1084 2450 9.26 11.18 28 147 182.10 81.60 100 0.00 369.5 20070405 113000.00 113500.00 390.2 77.69 15.95 0 10.87 -19.86 1116 2504 9.44 19.92 50 262 182.10 81.60 100 0.00 394.2 20070405 113000.00 113500.00 412.0 77.67 15.95 0 10.77 -0.64 1080 2340 9.44 26.35 65 323 182.10 81.60 100 0.00 416.2 20070405 113000.00 113500.00 437.7 77.64 15.95 0 10.82 81.65 1047 2689 9.59 31.28 80 468 182.10 81.60 100 0.00 442.2 20070405 113000.00 113500.00 467.0 77.61 15.94 0 10.69 21.30 1247 2180 9.78 71.29 221 868 182.10 81.60 100 0.00 471.7 20070405 113500.00 114000.00 77.3 78.05 16.02 3 6.00 -635.76 212 212 6.50 3251.65 0 0 182.10 81.60 0 5.23 78.1 20070405 113500.00 114000.00 80.9 78.05 16.01 0 8.27 667.91 207 207 6.27 10.48 0 0 182.10 81.60 0 4.99 81.7 20070405 113500.00 114000.00 84.6 78.04 16.01 0 9.52 -59.98 202 202 8.28 24.15 0 0 182.10 81.60 0 4.73 85.5 20070405 113500.00 114000.00 89.1 78.04 16.01 0 9.87 -21.51 194 194 8.32 10.79 0 0 182.10 81.60 0 4.42 90.0 20070405 113500.00 114000.00 93.2 78.03 16.01 0 10.19 -12.37 416 416 9.36 7.31 538 538 182.10 81.60 0 4.53 94.2 20070405 113500.00 114000.00 97.3 78.03 16.01 0 10.18 -17.84 278 130 9.79 5.30 142 236 182.10 81.60 0 3.82 98.3 20070405 113500.00 114000.00 101.0 78.02 16.01 0 10.56 0.14 181 229 9.74 4.75 37 114 182.10 81.60 0 3.52 102.0 20070405 113500.00 114000.00 104.7 78.02 16.01 0 10.67 -2.70 216 238 9.36 3.51 16 41 182.10 81.60 0 3.21 105.8 20070405 113500.00 114000.00 109.2 78.01 16.01 0 10.67 -8.11 378 312 9.08 4.03 15 31 182.10 81.60 0 2.85 110.3 20070405 113500.00 114000.00 113.6 78.01 16.01 0 10.77 -20.13 456 411 9.06 3.99 14 30 182.10 81.60 0 2.53 114.8 20070405 113500.00 114000.00 118.8 78.00 16.01 0 10.80 -7.37 662 452 8.98 3.73 16 28 182.10 81.60 1 2.20 120.1 20070405 113500.00 114000.00 125.6 77.99 16.01 0 10.81 -2.93 804 524 8.90 3.55 16 27 182.10 81.60 1 1.86 126.9 20070405 113500.00 114000.00 133.3 77.98 16.00 0 10.84 0.72 883 550 8.94 3.76 18 30 182.10 81.60 1 1.55 134.8 20070405 113500.00 114000.00 141.8 77.97 16.00 0 10.90 -3.16 852 652 8.95 3.55 15 28 182.10 81.60 5 1.29 143.3 20070405 113500.00 114000.00 151.2 77.96 16.00 0 10.98 -0.32 878 836 8.97 3.42 13 29 182.10 81.60 13 1.05 152.8 20070405 113500.00 114000.00 161.5 77.95 16.00 0 11.07 -5.76 836 1028 9.02 3.29 11 31 182.10 81.60 22 0.82 163.2 20070405 113500.00 114000.00 173.3 77.93 16.00 0 11.11 -3.20 897 1249 9.07 3.62 12 37 182.10 81.60 32 0.60 175.2 20070405 113500.00 114000.00 185.6 77.92 15.99 0 11.14 -7.66 962 1471 9.14 4.11 14 46 182.10 81.60 43 0.40 187.5 20070405 113500.00 114000.00 199.0 77.90 15.99 0 11.18 -1.12 1112 1825 9.16 4.54 15 53 182.10 81.60 48 0.20 201.1 20070405 113500.00 114000.00 213.5 77.89 15.99 0 11.22 4.46 1118 2085 9.19 4.67 14 56 182.10 81.60 60 0.01 215.7 20070405 113500.00 114000.00 229.2 77.87 15.98 0 11.24 -10.36 1060 2166 9.19 4.36 12 55 182.10 81.60 72 0.00 231.6 20070405 113500.00 114000.00 245.9 77.85 15.98 0 11.22 5.03 1067 2205 9.20 4.83 12 59 182.10 81.60 84 0.00 248.5 20070405 113500.00 114000.00 262.9 77.83 15.98 0 11.17 -5.69 1069 2165 9.20 5.46 14 65 182.10 81.60 93 0.00 265.6 20070405 113500.00 114000.00 281.6 77.81 15.97 0 11.12 19.95 992 2231 9.20 5.82 14 73 182.10 81.60 97 0.00 284.5 20070405 113500.00 114000.00 301.2 77.79 15.97 0 11.06 16.35 1049 2300 9.21 7.06 17 89 182.10 81.60 100 0.00 304.3 20070405 113500.00 114000.00 321.6 77.76 15.97 0 11.01 5.18 1079 2357 9.22 8.16 21 106 182.10 81.60 100 0.00 324.9 20070405 113500.00 114000.00 343.0 77.74 15.96 0 10.92 8.00 1034 2416 9.22 10.06 25 136 182.10 81.60 100 0.00 346.6 20070405 113500.00 114000.00 365.9 77.72 15.96 0 10.87 22.72 1028 2423 9.23 12.05 29 159 182.10 81.60 100 0.00 369.6 20070405 113500.00 114000.00 390.1 77.69 15.95 0 10.80 -5.47 1035 2713 9.43 21.75 53 326 182.10 81.60 100 0.00 394.1 20070405 113500.00 114000.00 411.9 77.67 15.95 0 10.72 99.09 1110 2680 9.44 29.03 73 408 182.10 81.60 100 0.00 416.0 20070405 113500.00 114000.00 437.9 77.64 15.95 0 10.62 44.63 996 2392 9.57 47.45 117 636 182.10 81.60 100 0.00 442.3 20070405 113500.00 114000.00 466.6 77.61 15.94 0 10.75 119.58 1003 3199 9.80 58.46 160 1120 182.10 81.60 100 0.00 471.3 20070405 114000.00 114500.00 77.2 78.05 16.02 0 8.91 -20.53 212 212 6.91 7.07 0 0 182.10 81.60 0 5.23 78.0 20070405 114000.00 114500.00 80.9 78.05 16.01 0 9.00 -42.57 207 207 7.98 51.95 0 0 182.10 81.60 0 4.99 81.8 20070405 114000.00 114500.00 84.7 78.04 16.01 0 9.48 -9.17 202 202 8.29 27.34 0 0 182.10 81.60 0 4.73 85.6 20070405 114000.00 114500.00 89.1 78.04 16.01 0 9.85 -10.78 194 194 8.31 10.86 0 0 182.10 81.60 0 4.42 90.1 20070405 114000.00 114500.00 93.1 78.03 16.01 0 10.20 -6.93 1518 1518 9.86 8.23 3135 3135 182.10 81.60 0 5.13 94.1 20070405 114000.00 114500.00 97.4 78.03 16.01 0 10.89 2.39 37 319 10.53 6.92 19 334 182.10 81.60 0 3.82 98.5 20070405 114000.00 114500.00 100.9 78.02 16.01 0 10.47 7.51 220 206 9.60 5.01 41 100 182.10 81.60 0 3.52 102.0 20070405 114000.00 114500.00 104.7 78.02 16.01 0 10.71 -1.24 181 244 9.42 3.34 14 42 182.10 81.60 0 3.21 105.8 20070405 114000.00 114500.00 109.1 78.01 16.01 0 10.77 -16.31 269 374 9.15 3.54 9 30 182.10 81.60 0 2.85 110.3 20070405 114000.00 114500.00 113.6 78.00 16.01 0 10.75 -1.03 509 394 9.02 3.94 15 30 182.10 81.60 0 2.53 114.9 20070405 114000.00 114500.00 118.8 78.00 16.01 0 10.82 -5.88 674 476 8.97 3.67 15 28 182.10 81.60 1 2.20 120.1 20070405 114000.00 114500.00 125.6 77.99 16.01 0 10.84 -6.52 768 546 8.89 3.29 14 25 182.10 81.60 1 1.86 126.9 20070405 114000.00 114500.00 133.3 77.98 16.00 0 10.86 -13.69 877 567 8.94 3.57 17 29 182.10 81.60 1 1.55 134.7 20070405 114000.00 114500.00 141.8 77.97 16.00 0 10.91 -5.78 886 672 8.92 3.39 14 27 182.10 81.60 5 1.29 143.4 20070405 114000.00 114500.00 151.1 77.96 16.00 0 10.97 14.44 857 803 8.95 3.36 13 28 182.10 81.60 13 1.05 152.7 20070405 114000.00 114500.00 161.5 77.95 16.00 0 11.06 12.82 868 1022 9.01 3.31 11 31 182.10 81.60 22 0.82 163.2 20070405 114000.00 114500.00 173.4 77.93 16.00 0 11.10 -1.11 914 1231 9.05 3.54 12 36 182.10 81.60 32 0.60 175.2 20070405 114000.00 114500.00 185.6 77.92 15.99 0 11.14 -1.80 1005 1479 9.10 4.28 13 44 182.10 81.60 43 0.40 187.5 20070405 114000.00 114500.00 199.0 77.90 15.99 0 11.18 -7.20 1087 1855 9.15 4.33 14 52 182.10 81.60 48 0.20 201.1 20070405 114000.00 114500.00 213.5 77.89 15.99 0 11.22 4.03 1076 2086 9.17 4.32 13 54 182.10 81.60 60 0.01 215.8 20070405 114000.00 114500.00 229.2 77.87 15.98 0 11.23 -3.33 1049 2188 9.17 4.26 12 54 182.10 81.60 72 0.00 231.6 20070405 114000.00 114500.00 245.9 77.85 15.98 0 11.21 -5.09 1008 2259 9.18 4.37 11 57 182.10 81.60 84 0.00 248.5 20070405 114000.00 114500.00 263.0 77.83 15.98 0 11.15 -8.40 1063 2229 9.17 5.27 13 64 182.10 81.60 93 0.00 265.7 20070405 114000.00 114500.00 281.5 77.81 15.97 0 11.11 12.41 1022 2279 9.18 5.67 14 72 182.10 81.60 97 0.00 284.5 20070405 114000.00 114500.00 301.2 77.79 15.97 0 11.04 16.85 1072 2334 9.17 6.87 17 88 182.10 81.60 100 0.00 304.3 20070405 114000.00 114500.00 321.6 77.76 15.97 0 10.98 15.50 1082 2478 9.18 8.20 20 108 182.10 81.60 100 0.00 324.9 20070405 114000.00 114500.00 343.1 77.74 15.96 0 10.92 19.18 1068 2488 9.20 9.66 24 130 182.10 81.60 100 0.00 346.6 20070405 114000.00 114500.00 365.8 77.72 15.96 0 10.85 36.21 1146 2498 9.22 12.87 33 168 182.10 81.60 100 0.00 369.5 20070405 114000.00 114500.00 390.1 77.69 15.95 0 10.79 65.20 1200 2585 9.40 23.29 61 305 182.10 81.60 100 0.00 394.1 20070405 114000.00 114500.00 412.0 77.67 15.95 0 10.76 6.65 1144 2610 9.41 24.72 65 340 182.10 81.60 100 0.00 416.2 20070405 114000.00 114500.00 437.8 77.64 15.95 0 10.64 -85.50 1243 2325 9.55 49.33 137 588 182.10 81.60 100 0.00 442.2 20070405 114000.00 114500.00 466.8 77.61 15.94 0 10.65 62.23 1527 2791 9.75 84.39 288 1174 182.10 81.60 100 0.00 471.5 20070405 114500.00 115000.00 77.3 78.05 16.02 0 9.08 1195.24 212 212 7.57 40.50 0 0 182.10 81.60 0 5.23 78.1 20070405 114500.00 115000.00 80.9 78.05 16.01 0 9.08 590.87 207 207 7.08 9.23 0 0 182.10 81.60 0 4.99 81.8 20070405 114500.00 115000.00 84.7 78.04 16.01 0 9.50 28.66 202 202 8.31 26.28 0 0 182.10 81.60 0 4.73 85.6 20070405 114500.00 115000.00 89.0 78.04 16.01 0 9.85 -25.63 194 194 8.36 11.67 0 0 182.10 81.60 0 4.42 90.0 20070405 114500.00 115000.00 93.2 78.03 16.01 0 10.17 -30.66 1145 1145 9.78 8.91 2402 2402 182.10 81.60 0 5.01 94.2 20070405 114500.00 115000.00 97.2 78.03 16.01 0 10.51 -0.98 78 258 10.58 7.16 105 758 182.10 81.60 0 3.82 98.3 20070405 114500.00 115000.00 101.0 78.02 16.01 0 10.75 9.21 96 343 10.12 6.68 29 214 182.10 81.60 0 3.52 102.1 20070405 114500.00 115000.00 104.7 78.02 16.01 0 10.72 -15.84 189 380 9.41 4.99 14 59 182.10 81.60 0 3.21 105.8 20070405 114500.00 115000.00 109.2 78.01 16.01 0 10.71 -12.46 363 519 9.16 5.35 15 48 182.10 81.60 0 2.85 110.3 20070405 114500.00 115000.00 113.6 78.01 16.01 0 10.75 -16.01 539 495 9.05 4.78 16 37 182.10 81.60 0 2.53 114.8 20070405 114500.00 115000.00 118.8 78.00 16.01 0 10.77 -19.39 867 442 9.00 4.51 24 35 182.10 81.60 1 2.20 120.1 20070405 114500.00 115000.00 125.5 77.99 16.01 0 10.81 -10.40 964 533 8.92 3.96 20 31 182.10 81.60 1 1.86 126.9 20070405 114500.00 115000.00 133.4 77.98 16.00 0 10.86 -0.70 1016 586 8.95 4.06 21 32 182.10 81.60 1 1.55 134.8 20070405 114500.00 115000.00 141.8 77.97 16.00 0 10.90 -9.56 1015 673 8.95 3.81 18 32 182.10 81.60 5 1.29 143.3 20070405 114500.00 115000.00 151.1 77.96 16.00 0 10.96 -7.04 1022 817 8.98 3.84 17 33 182.10 81.60 13 1.05 152.7 20070405 114500.00 115000.00 161.5 77.95 16.00 0 11.06 -0.51 951 1009 9.02 3.68 13 33 182.10 81.60 22 0.82 163.2 20070405 114500.00 115000.00 173.4 77.93 16.00 0 11.11 6.25 1052 1235 9.07 3.92 14 39 182.10 81.60 32 0.60 175.2 20070405 114500.00 115000.00 185.6 77.92 15.99 0 11.13 6.52 1093 1427 9.13 4.75 16 47 182.10 81.60 43 0.40 187.5 20070405 114500.00 115000.00 199.1 77.90 15.99 0 11.17 -9.36 1225 1788 9.16 4.87 17 56 182.10 81.60 48 0.20 201.2 20070405 114500.00 115000.00 213.5 77.89 15.99 0 11.20 -3.00 1210 1982 9.20 5.00 16 59 182.10 81.60 60 0.01 215.7 20070405 114500.00 115000.00 229.2 77.87 15.98 0 11.21 -3.68 1193 2065 9.18 5.01 15 57 182.10 81.60 72 0.00 231.6 20070405 114500.00 115000.00 245.9 77.85 15.98 0 11.18 -9.80 1220 2099 9.19 5.64 16 62 182.10 81.60 84 0.00 248.5 20070405 114500.00 115000.00 262.9 77.83 15.98 0 11.15 -11.46 1148 2106 9.19 5.78 16 65 182.10 81.60 93 0.00 265.6 20070405 114500.00 115000.00 281.6 77.81 15.97 0 11.09 -24.59 1220 2158 9.19 6.94 19 77 182.10 81.60 97 0.00 284.5 20070405 114500.00 115000.00 301.2 77.79 15.97 0 11.04 9.70 1131 2160 9.19 7.55 19 86 182.10 81.60 100 0.00 304.4 20070405 114500.00 115000.00 321.7 77.76 15.97 0 10.98 2.64 1155 2269 9.20 8.93 23 106 182.10 81.60 100 0.00 325.0 20070405 114500.00 115000.00 343.0 77.74 15.96 0 10.92 9.14 1209 2286 9.20 10.85 29 128 182.10 81.60 100 0.00 346.5 20070405 114500.00 115000.00 365.8 77.72 15.96 0 10.87 74.51 1211 2382 9.23 12.91 34 156 182.10 81.60 100 0.00 369.5 20070405 114500.00 115000.00 390.2 77.69 15.95 0 10.78 25.41 1332 2369 9.41 25.50 72 295 182.10 81.60 100 0.00 394.2 20070405 114500.00 115000.00 411.9 77.67 15.95 0 10.75 14.89 1296 2319 9.40 27.09 77 318 182.10 81.60 100 0.00 416.1 20070405 114500.00 115000.00 437.8 77.64 15.95 0 10.65 58.26 1434 2101 9.54 49.15 156 524 182.10 81.60 100 0.00 442.2 20070405 114500.00 115000.00 466.7 77.61 15.94 0 10.74 73.94 1096 3326 9.79 64.47 172 1160 182.10 81.60 100 0.00 471.4 20070405 115000.00 115500.00 77.3 78.05 16.02 0 8.82 65.23 212 212 7.82 46.11 0 0 182.10 81.60 0 5.23 78.1 20070405 115000.00 115500.00 80.9 78.05 16.01 0 8.92 -39.90 207 207 7.89 74.56 0 0 182.10 81.60 0 4.99 81.8 20070405 115000.00 115500.00 84.7 78.04 16.01 0 9.50 61.83 202 202 8.26 25.41 0 0 182.10 81.60 0 4.73 85.6 20070405 115000.00 115500.00 89.1 78.04 16.01 0 9.87 28.35 194 194 8.31 10.28 0 0 182.10 81.60 0 4.42 90.0 20070405 115000.00 115500.00 93.1 78.03 16.01 0 10.12 -22.98 304 304 9.09 8.58 245 245 182.10 81.60 0 4.34 94.1 20070405 115000.00 115500.00 97.2 78.03 16.01 0 10.36 -8.50 112 241 10.33 7.20 124 611 182.10 81.60 0 3.82 98.3 20070405 115000.00 115500.00 101.0 78.02 16.01 0 10.40 9.72 304 341 9.46 9.61 52 141 182.10 81.60 0 3.52 102.0 20070405 115000.00 115500.00 104.7 78.02 16.01 0 10.73 -3.39 210 512 9.37 5.37 13 67 182.10 81.60 0 3.21 105.8 20070405 115000.00 115500.00 109.2 78.01 16.01 0 10.71 -6.33 421 693 9.15 5.85 17 61 182.10 81.60 0 2.85 110.3 20070405 115000.00 115500.00 113.6 78.01 16.01 0 10.76 -9.01 563 563 9.07 4.85 17 41 182.10 81.60 0 2.53 114.8 20070405 115000.00 115500.00 118.8 78.00 16.01 0 10.78 -4.92 976 492 8.97 4.50 25 36 182.10 81.60 1 2.20 120.1 20070405 115000.00 115500.00 125.5 77.99 16.01 0 10.83 -7.01 1123 568 8.91 3.76 23 33 182.10 81.60 1 1.86 126.9 20070405 115000.00 115500.00 133.3 77.98 16.00 0 10.87 -15.82 1125 590 8.94 3.84 22 33 182.10 81.60 1 1.55 134.7 20070405 115000.00 115500.00 141.8 77.97 16.00 0 10.90 -4.74 1225 729 8.95 3.97 23 36 182.10 81.60 5 1.29 143.3 20070405 115000.00 115500.00 151.2 77.96 16.00 0 10.96 -2.18 1151 839 8.96 3.86 19 34 182.10 81.60 13 1.05 152.8 20070405 115000.00 115500.00 161.5 77.95 16.00 0 11.05 6.51 1045 1013 9.00 3.54 15 33 182.10 81.60 22 0.82 163.2 20070405 115000.00 115500.00 173.4 77.93 16.00 0 11.10 3.69 1060 1219 9.06 3.94 15 39 182.10 81.60 32 0.60 175.2 20070405 115000.00 115500.00 185.7 77.92 15.99 0 11.11 11.46 1172 1404 9.12 4.87 18 50 182.10 81.60 43 0.40 187.6 20070405 115000.00 115500.00 199.1 77.90 15.99 0 11.15 -12.17 1231 1768 9.14 4.89 17 55 182.10 81.60 48 0.20 201.2 20070405 115000.00 115500.00 213.5 77.89 15.99 0 11.17 4.52 1242 1937 9.17 5.26 17 60 182.10 81.60 60 0.01 215.7 20070405 115000.00 115500.00 229.2 77.87 15.98 0 11.17 -19.16 1229 2085 9.17 5.48 16 62 182.10 81.60 72 0.00 231.6 20070405 115000.00 115500.00 245.8 77.85 15.98 0 11.14 -19.40 1206 2065 9.18 5.81 17 66 182.10 81.60 84 0.00 248.4 20070405 115000.00 115500.00 262.9 77.83 15.98 0 11.11 4.14 1228 2089 9.17 6.49 18 70 182.10 81.60 93 0.00 265.7 20070405 115000.00 115500.00 281.6 77.81 15.97 0 11.05 0.52 1218 2148 9.17 7.37 20 82 182.10 81.60 97 0.00 284.5 20070405 115000.00 115500.00 301.2 77.79 15.97 0 11.00 1.39 1213 2202 9.17 8.25 22 94 182.10 81.60 100 0.00 304.3 20070405 115000.00 115500.00 321.6 77.76 15.97 0 10.91 4.65 1297 2239 9.18 10.74 30 122 182.10 81.60 100 0.00 324.9 20070405 115000.00 115500.00 343.1 77.74 15.96 0 10.87 59.67 1233 2275 9.20 12.10 33 142 182.10 81.60 100 0.00 346.7 20070405 115000.00 115500.00 365.8 77.72 15.96 0 10.78 43.24 1327 2142 9.21 16.12 47 174 182.10 81.60 100 0.00 369.5 20070405 115000.00 115500.00 390.0 77.69 15.95 0 10.75 -6.28 1244 2362 9.39 26.32 70 306 182.10 81.60 100 0.00 394.0 20070405 115000.00 115500.00 411.9 77.67 15.95 0 10.74 71.18 1283 2546 9.41 28.39 77 353 182.10 81.60 100 0.00 416.1 20070405 115000.00 115500.00 437.9 77.64 15.95 0 10.57 52.69 1813 2382 9.57 71.58 270 824 182.10 81.60 100 0.00 442.4 20070405 115000.00 115500.00 467.0 77.61 15.94 0 10.57 235.14 842 2341 9.79 79.20 199 1212 182.10 81.60 100 0.00 471.7 20070405 115500.00 120000.00 77.3 78.05 16.02 0 7.50 -722.58 212 212 6.50 108.44 0 0 182.10 81.60 0 5.23 78.1 20070405 115500.00 120000.00 81.1 78.05 16.01 0 9.17 360.27 207 207 8.63 50.60 0 0 182.10 81.60 0 4.99 82.0 20070405 115500.00 120000.00 84.7 78.04 16.01 0 9.42 21.26 202 202 8.53 51.68 0 0 182.10 81.60 0 4.73 85.6 20070405 115500.00 120000.00 88.6 78.04 16.01 0 9.80 -49.06 194 194 8.64 25.68 0 0 182.10 81.60 0 4.42 89.5 20070405 115500.00 120000.00 92.8 78.03 16.01 2 9.91 -24.53 190 190 10.18 35.95 2919 2919 182.10 81.60 0 4.30 93.8 20070405 115500.00 120000.00 97.5 78.02 16.01 0 10.21 17.13 213 197 10.11 11.59 217 547 182.10 81.60 0 3.82 98.6 20070405 115500.00 120000.00 100.8 78.02 16.01 0 10.82 1.87 74 332 10.40 9.00 35 330 182.10 81.60 0 3.52 101.9 20070405 115500.00 120000.00 104.8 78.02 16.01 0 10.77 -4.65 177 401 9.57 6.10 16 76 182.10 81.60 0 3.21 105.9 20070405 115500.00 120000.00 109.2 78.01 16.01 0 10.78 -1.13 293 587 9.39 6.60 15 69 182.10 81.60 0 2.85 110.3 20070405 115500.00 120000.00 113.5 78.01 16.01 0 10.74 8.41 501 494 9.24 6.53 23 55 182.10 81.60 0 2.53 114.7 20070405 115500.00 120000.00 118.7 78.00 16.01 0 10.80 -6.57 733 517 9.14 5.72 24 46 182.10 81.60 1 2.20 120.0 20070405 115500.00 120000.00 125.6 77.99 16.01 0 10.80 2.07 987 507 9.08 5.67 30 44 182.10 81.60 1 1.86 126.9 20070405 115500.00 120000.00 133.4 77.98 16.00 0 10.86 7.50 1065 593 9.09 5.74 29 44 182.10 81.60 1 1.55 134.8 20070405 115500.00 120000.00 141.9 77.97 16.00 0 10.88 -0.00 1061 735 9.11 5.51 28 50 182.10 81.60 5 1.29 143.4 20070405 115500.00 120000.00 151.2 77.96 16.00 0 10.94 -5.07 1080 794 9.14 6.57 28 51 182.10 81.60 12 1.05 152.8 20070405 115500.00 120000.00 161.6 77.95 16.00 0 11.03 -13.46 1026 994 9.13 5.25 20 45 182.10 81.60 21 0.82 163.4 20070405 115500.00 120000.00 173.5 77.93 16.00 0 11.08 -4.12 1056 1220 9.19 5.81 21 54 182.10 81.60 32 0.60 175.4 20070405 115500.00 120000.00 185.6 77.92 15.99 0 11.13 -1.78 1037 1452 9.20 5.69 18 55 182.10 81.60 43 0.40 187.6 20070405 115500.00 120000.00 199.1 77.90 15.99 0 11.16 4.99 1186 1778 9.23 6.06 19 63 182.10 81.60 48 0.20 201.2 20070405 115500.00 120000.00 213.6 77.89 15.99 0 11.19 -25.32 1193 1993 9.21 5.51 17 63 182.10 81.60 60 0.01 215.9 20070405 115500.00 120000.00 229.2 77.87 15.98 0 11.19 -18.66 1170 2087 9.19 5.32 16 62 182.10 81.60 72 0.00 231.6 20070405 115500.00 120000.00 245.9 77.85 15.98 0 11.17 -20.62 1095 2132 9.19 5.47 14 64 182.10 81.60 84 0.00 248.4 20070405 115500.00 120000.00 262.9 77.83 15.98 0 11.12 0.98 1139 2070 9.19 6.38 17 69 182.10 81.60 93 0.00 265.7 20070405 115500.00 120000.00 281.6 77.81 15.97 0 11.07 -17.83 1131 2192 9.19 7.13 18 81 182.10 81.60 97 0.00 284.5 20070405 115500.00 120000.00 301.1 77.79 15.97 0 10.99 -20.42 1148 2182 9.18 8.63 22 97 182.10 81.60 100 0.00 304.3 20070405 115500.00 120000.00 321.7 77.76 15.97 0 10.96 25.26 1178 2338 9.20 9.56 25 116 182.10 81.60 100 0.00 325.0 20070405 115500.00 120000.00 343.0 77.74 15.96 0 10.88 35.54 1249 2378 9.22 12.65 34 150 182.10 81.60 100 0.00 346.5 20070405 115500.00 120000.00 365.9 77.72 15.96 0 10.84 8.51 1178 2391 9.23 13.67 36 169 182.10 81.60 100 0.00 369.7 20070405 115500.00 120000.00 390.1 77.69 15.95 0 10.74 -8.63 1213 2308 9.39 26.46 72 312 182.10 81.60 100 0.00 394.0 20070405 115500.00 120000.00 411.9 77.67 15.95 0 10.71 18.43 1258 2586 9.42 29.96 82 389 182.10 81.60 100 0.00 416.1 20070405 115500.00 120000.00 437.9 77.64 15.95 0 10.65 30.24 1138 2567 9.56 46.21 121 621 182.10 81.60 100 0.00 442.3 20070405 115500.00 120000.00 466.6 77.61 15.94 0 10.68 85.14 1410 3095 9.76 77.95 251 1219 182.10 81.60 100 0.00 471.3 20070405 120000.00 120500.00 77.2 78.05 16.02 0 8.64 41.61 212 212 7.64 43.91 0 0 182.10 81.60 0 5.23 78.1 20070405 120000.00 120500.00 80.9 78.05 16.01 0 8.85 41.65 207 207 7.35 23.11 0 0 182.10 81.60 0 4.99 81.8 20070405 120000.00 120500.00 84.6 78.04 16.01 0 9.53 -71.75 202 202 8.30 24.17 0 0 182.10 81.60 0 4.73 85.6 20070405 120000.00 120500.00 89.1 78.04 16.01 0 9.86 13.83 194 194 8.33 11.38 0 0 182.10 81.60 0 4.43 90.0 20070405 120000.00 120500.00 93.2 78.03 16.01 0 10.09 -6.65 215 215 8.96 9.19 134 134 182.10 81.60 0 4.10 94.2 20070405 120000.00 120500.00 97.3 78.03 16.01 0 10.19 -0.62 186 191 10.02 7.33 154 424 182.10 81.60 0 3.83 98.3 20070405 120000.00 120500.00 100.9 78.02 16.01 0 10.53 2.64 156 304 9.78 7.68 38 165 182.10 81.60 0 3.53 102.0 20070405 120000.00 120500.00 104.7 78.02 16.01 0 10.64 -7.10 263 417 9.28 5.62 17 60 182.10 81.60 0 3.21 105.8 20070405 120000.00 120500.00 109.1 78.01 16.01 0 10.72 0.54 382 644 9.18 5.50 16 59 182.10 81.60 0 2.85 110.3 20070405 120000.00 120500.00 113.6 78.01 16.01 0 10.71 -18.12 639 509 9.03 5.30 21 42 182.10 81.60 0 2.53 114.8 20070405 120000.00 120500.00 118.8 78.00 16.01 0 10.76 -19.04 892 462 8.98 4.34 25 36 182.10 81.60 1 2.20 120.1 20070405 120000.00 120500.00 125.5 77.99 16.01 0 10.81 -3.47 983 520 8.91 3.66 20 30 182.10 81.60 1 1.86 126.9 20070405 120000.00 120500.00 133.3 77.98 16.00 0 10.86 -9.83 1084 596 8.94 3.93 22 32 182.10 81.60 1 1.55 134.8 20070405 120000.00 120500.00 141.8 77.97 16.00 0 10.87 -4.12 1102 681 8.95 4.09 21 35 182.10 81.60 5 1.29 143.3 20070405 120000.00 120500.00 151.2 77.96 16.00 0 10.96 -0.28 1082 824 8.96 3.73 18 33 182.10 81.60 12 1.05 152.8 20070405 120000.00 120500.00 161.5 77.95 16.00 0 11.05 -4.26 1060 1038 9.01 3.68 15 35 182.10 81.60 21 0.82 163.2 20070405 120000.00 120500.00 173.4 77.93 16.00 0 11.08 -11.66 1076 1193 9.05 4.04 16 40 182.10 81.60 32 0.60 175.2 20070405 120000.00 120500.00 185.6 77.92 15.99 0 11.11 -19.54 1143 1430 9.11 4.75 17 49 182.10 81.60 43 0.40 187.6 20070405 120000.00 120500.00 199.0 77.90 15.99 0 11.14 -7.61 1198 1693 9.14 5.02 17 55 182.10 81.60 48 0.20 201.1 20070405 120000.00 120500.00 213.5 77.89 15.99 0 11.17 -6.10 1209 1914 9.17 5.29 17 59 182.10 81.60 60 0.01 215.8 20070405 120000.00 120500.00 229.3 77.87 15.98 0 11.17 10.02 1206 2050 9.17 5.45 16 62 182.10 81.60 72 0.00 231.7 20070405 120000.00 120500.00 245.9 77.85 15.98 0 11.16 4.42 1182 2083 9.18 5.69 16 63 182.10 81.60 84 0.00 248.5 20070405 120000.00 120500.00 263.0 77.83 15.98 0 11.13 11.54 1127 2159 9.18 5.88 15 68 182.10 81.60 93 0.00 265.7 20070405 120000.00 120500.00 281.5 77.81 15.97 0 11.06 0.65 1195 2143 9.18 7.29 20 82 182.10 81.60 97 0.00 284.4 20070405 120000.00 120500.00 301.2 77.79 15.97 0 10.99 10.48 1239 2158 9.18 8.59 24 96 182.10 81.60 100 0.00 304.3 20070405 120000.00 120500.00 321.7 77.76 15.97 0 10.94 13.13 1220 2258 9.18 9.75 27 113 182.10 81.60 100 0.00 325.0 20070405 120000.00 120500.00 343.1 77.74 15.96 0 10.87 10.17 1269 2332 9.21 12.15 34 146 182.10 81.60 100 0.00 346.6 20070405 120000.00 120500.00 365.8 77.72 15.96 0 10.82 26.31 1231 2271 9.22 14.44 39 167 182.10 81.60 100 0.00 369.5 20070405 120000.00 120500.00 390.1 77.69 15.95 0 10.74 21.93 1301 2308 9.40 27.02 77 316 182.10 81.60 100 0.00 394.1 20070405 120000.00 120500.00 411.9 77.67 15.95 0 10.71 43.57 1333 2390 9.41 31.05 91 373 182.10 81.60 100 0.00 416.1 20070405 120000.00 120500.00 437.9 77.64 15.95 0 10.72 10.75 1141 2713 9.55 38.40 102 551 182.10 81.60 100 0.00 442.3 20070405 120000.00 120500.00 466.4 77.61 15.94 0 10.62 47.59 1298 3636 9.81 98.23 294 1830 182.10 81.60 100 0.00 471.1 20070405 120500.00 121000.00 77.3 78.05 16.02 0 9.31 -101.20 212 212 6.81 2.57 0 0 182.10 81.60 0 5.23 78.1 20070405 120500.00 121000.00 80.9 78.05 16.01 0 8.94 83.80 207 207 7.93 52.04 0 0 182.10 81.60 0 4.99 81.8 20070405 120500.00 121000.00 84.7 78.04 16.01 0 9.50 48.08 202 202 8.31 27.95 0 0 182.10 81.60 0 4.73 85.6 20070405 120500.00 121000.00 89.1 78.04 16.01 0 9.83 -31.84 194 194 8.36 12.00 0 0 182.10 81.60 0 4.43 90.1 20070405 120500.00 121000.00 93.2 78.03 16.01 0 10.12 1.84 235 235 8.87 9.38 104 104 182.10 81.60 0 4.16 94.2 20070405 120500.00 121000.00 97.3 78.03 16.01 0 10.25 -1.08 160 255 10.13 9.29 147 564 182.10 81.60 0 3.83 98.3 20070405 120500.00 121000.00 100.9 78.02 16.01 0 10.63 -6.55 134 446 9.91 9.67 34 233 182.10 81.60 0 3.53 102.0 20070405 120500.00 121000.00 104.7 78.02 16.01 0 10.84 1.83 162 629 9.53 5.42 11 87 182.10 81.60 0 3.21 105.8 20070405 120500.00 121000.00 109.1 78.01 16.01 0 10.77 -13.87 395 821 9.21 5.80 15 69 182.10 81.60 0 2.85 110.3 20070405 120500.00 121000.00 113.6 78.01 16.01 0 10.78 -38.44 666 573 9.08 5.26 20 43 182.10 81.60 1 2.53 114.8 20070405 120500.00 121000.00 118.9 78.00 16.01 0 10.82 -25.69 932 496 9.00 4.42 24 35 182.10 81.60 1 2.20 120.2 20070405 120500.00 121000.00 125.6 77.99 16.01 0 10.87 -14.20 1117 569 8.94 3.70 22 32 182.10 81.60 1 1.86 126.9 20070405 120500.00 121000.00 133.3 77.98 16.00 0 10.87 -10.91 1302 598 8.97 4.30 28 37 182.10 81.60 1 1.55 134.7 20070405 120500.00 121000.00 141.8 77.97 16.00 0 10.90 -8.38 1303 715 8.98 4.35 26 39 182.10 81.60 5 1.29 143.3 20070405 120500.00 121000.00 151.2 77.96 16.00 0 10.97 6.58 1168 824 8.99 4.07 20 35 182.10 81.60 12 1.05 152.8 20070405 120500.00 121000.00 161.6 77.95 16.00 0 11.04 -7.59 1160 1006 9.04 4.01 18 38 182.10 81.60 21 0.82 163.3 20070405 120500.00 121000.00 173.4 77.93 16.00 0 11.09 -10.80 1115 1228 9.07 4.20 16 41 182.10 81.60 32 0.60 175.2 20070405 120500.00 121000.00 185.6 77.92 15.99 0 11.11 -10.23 1163 1447 9.14 5.06 19 53 182.10 81.60 43 0.40 187.5 20070405 120500.00 121000.00 199.0 77.90 15.99 0 11.14 -19.31 1221 1741 9.17 5.34 19 60 182.10 81.60 48 0.20 201.1 20070405 120500.00 121000.00 213.6 77.89 15.99 0 11.17 -15.13 1242 1993 9.20 5.71 19 67 182.10 81.60 60 0.01 215.8 20070405 120500.00 121000.00 229.2 77.87 15.98 0 11.14 -3.52 1349 2051 9.18 6.30 20 69 182.10 81.60 72 0.00 231.6 20070405 120500.00 121000.00 245.9 77.85 15.98 0 11.15 14.39 1176 2154 9.19 6.00 16 68 182.10 81.60 84 0.00 248.4 20070405 120500.00 121000.00 263.0 77.83 15.98 0 11.08 0.83 1207 2173 9.19 7.04 19 79 182.10 81.60 93 0.00 265.7 20070405 120500.00 121000.00 281.5 77.81 15.97 0 11.04 -1.39 1255 2255 9.19 8.07 23 93 182.10 81.60 97 0.00 284.4 20070405 120500.00 121000.00 301.2 77.79 15.97 0 10.95 18.73 1260 2224 9.18 9.77 27 110 182.10 81.60 100 0.00 304.3 20070405 120500.00 121000.00 321.6 77.76 15.97 0 10.87 34.43 1265 2199 9.19 12.44 34 138 182.10 81.60 100 0.00 324.9 20070405 120500.00 121000.00 343.2 77.74 15.96 0 10.81 35.89 1253 2487 9.22 14.61 40 183 182.10 81.60 100 0.00 346.7 20070405 120500.00 121000.00 365.7 77.72 15.96 0 10.71 -1.20 1364 2268 9.23 21.13 61 233 182.10 81.60 100 0.00 369.5 20070405 120500.00 121000.00 390.1 77.69 15.95 0 10.68 71.61 1419 2600 9.42 35.47 100 425 182.10 81.60 100 0.00 394.1 20070405 120500.00 121000.00 411.8 77.67 15.95 0 10.63 -68.64 1178 2708 9.43 37.76 99 522 182.10 81.60 100 0.00 416.0 20070405 120500.00 121000.00 437.9 77.64 15.95 0 10.56 99.98 1620 2460 9.57 72.17 240 833 182.10 81.60 100 0.00 442.3 20070405 120500.00 121000.00 466.4 77.61 15.94 0 10.57 -45.51 2590 4231 9.84 159.03 736 2717 182.10 81.60 100 0.00 471.1 20070405 121000.00 121500.00 77.2 78.05 16.02 2 8.51 -0.00 212 212 8.54 2045.45 0 0 182.10 81.60 0 5.23 78.0 20070405 121000.00 121500.00 80.9 78.05 16.01 0 8.77 122.21 207 207 7.27 23.97 0 0 182.10 81.60 0 4.99 81.7 20070405 121000.00 121500.00 84.6 78.04 16.01 0 9.59 -19.57 202 202 8.33 21.42 0 0 182.10 81.60 0 4.73 85.5 20070405 121000.00 121500.00 89.1 78.04 16.01 0 9.87 -8.54 194 194 8.33 11.22 0 0 182.10 81.60 0 4.43 90.1 20070405 121000.00 121500.00 93.2 78.03 16.01 0 10.15 -0.71 464 464 9.08 8.33 298 298 182.10 81.60 0 4.58 94.2 20070405 121000.00 121500.00 97.2 78.03 16.01 3 9.90 21.73 400 4 8.31 6.72 29 4 182.10 81.60 0 3.83 98.3 20070405 121000.00 121500.00 101.0 78.02 16.01 0 10.48 9.19 224 237 9.61 6.05 42 111 182.10 81.60 0 3.53 102.0 20070405 121000.00 121500.00 104.8 78.02 16.01 0 10.65 -1.80 253 291 9.29 4.46 17 45 182.10 81.60 0 3.21 105.9 20070405 121000.00 121500.00 109.2 78.01 16.01 0 10.75 0.58 350 474 9.16 4.66 13 40 182.10 81.60 0 2.85 110.3 20070405 121000.00 121500.00 113.6 78.01 16.01 0 10.78 -18.01 527 443 9.07 4.34 16 33 182.10 81.60 1 2.53 114.8 20070405 121000.00 121500.00 118.9 78.00 16.01 0 10.81 -15.71 711 448 9.01 3.97 19 31 182.10 81.60 0 2.20 120.1 20070405 121000.00 121500.00 125.5 77.99 16.01 0 10.86 -5.10 873 530 8.93 3.53 17 27 182.10 81.60 1 1.86 126.8 20070405 121000.00 121500.00 133.5 77.98 16.00 0 10.87 4.63 926 611 8.99 4.03 19 34 182.10 81.60 1 1.55 134.9 20070405 121000.00 121500.00 141.8 77.97 16.00 0 10.89 6.25 940 706 8.97 4.15 18 34 182.10 81.60 5 1.29 143.3 20070405 121000.00 121500.00 151.1 77.96 16.00 0 10.97 3.62 969 812 9.00 3.83 17 34 182.10 81.60 12 1.05 152.7 20070405 121000.00 121500.00 161.5 77.95 16.00 0 11.04 6.53 887 978 9.05 3.75 14 35 182.10 81.60 21 0.82 163.2 20070405 121000.00 121500.00 173.4 77.93 16.00 0 11.09 -3.37 972 1216 9.08 4.04 14 40 182.10 81.60 32 0.60 175.2 20070405 121000.00 121500.00 185.6 77.92 15.99 0 11.12 -10.71 1010 1418 9.15 4.87 16 50 182.10 81.60 43 0.40 187.6 20070405 121000.00 121500.00 199.0 77.90 15.99 0 11.14 -20.05 1070 1698 9.16 5.03 16 55 182.10 81.60 48 0.20 201.1 20070405 121000.00 121500.00 213.5 77.89 15.99 0 11.16 -9.51 1077 1918 9.19 5.23 15 61 182.10 81.60 60 0.01 215.8 20070405 121000.00 121500.00 229.1 77.87 15.98 0 11.18 -7.56 1069 2096 9.18 4.97 14 60 182.10 81.60 72 0.00 231.5 20070405 121000.00 121500.00 245.8 77.85 15.98 0 11.16 -0.03 1061 2156 9.19 5.46 14 65 182.10 81.60 84 0.00 248.4 20070405 121000.00 121500.00 263.0 77.83 15.98 0 11.08 -0.60 1098 2155 9.19 6.72 17 79 182.10 81.60 93 0.00 265.7 20070405 121000.00 121500.00 281.6 77.81 15.97 0 11.02 4.20 1072 2226 9.20 7.56 19 92 182.10 81.60 97 0.00 284.5 20070405 121000.00 121500.00 301.1 77.79 15.97 0 10.96 22.16 1052 2205 9.17 8.53 21 102 182.10 81.60 100 0.00 304.2 20070405 121000.00 121500.00 321.5 77.76 15.97 0 10.90 -5.54 1131 2324 9.20 10.68 27 131 182.10 81.60 100 0.00 324.8 20070405 121000.00 121500.00 343.0 77.74 15.96 0 10.80 20.85 1166 2404 9.22 14.62 38 181 182.10 81.60 100 0.00 346.6 20070405 121000.00 121500.00 365.6 77.72 15.96 0 10.76 -7.64 1217 2423 9.26 17.84 49 224 182.10 81.60 100 0.00 369.3 20070405 121000.00 121500.00 390.0 77.69 15.95 0 10.70 27.33 1138 2454 9.45 31.27 81 405 182.10 81.60 100 0.00 394.0 20070405 121000.00 121500.00 412.1 77.67 15.95 0 10.68 -72.90 1104 2566 9.45 32.08 83 441 182.10 81.60 100 0.00 416.3 20070405 121000.00 121500.00 437.8 77.64 15.95 0 10.56 12.72 1538 2586 9.61 75.83 242 932 182.10 81.60 100 0.00 442.2 20070405 121000.00 121500.00 467.8 77.61 15.94 0 10.52 162.14 2451 3325 9.86 175.91 858 2662 182.10 81.60 100 0.00 472.5 20070405 121500.00 122000.00 77.4 78.05 16.02 0 9.31 98.62 212 212 6.81 2.42 0 0 182.10 81.60 0 5.23 78.2 20070405 121500.00 122000.00 80.9 78.05 16.01 0 9.13 -284.54 207 207 8.98 111.65 0 0 182.10 81.60 0 4.99 81.7 20070405 121500.00 122000.00 84.5 78.04 16.01 0 9.48 -36.41 202 202 8.44 37.10 0 0 182.10 81.60 0 4.73 85.4 20070405 121500.00 122000.00 88.6 78.04 16.01 0 9.74 -38.76 194 194 8.55 21.68 0 0 182.10 81.60 0 4.43 89.5 20070405 121500.00 122000.00 93.0 78.03 16.01 0 10.08 6.09 339 339 9.40 10.05 720 720 182.10 81.60 0 4.73 94.0 20070405 121500.00 122000.00 96.7 78.03 16.01 2 10.23 -0.00 181 181 10.28 10.30 254 682 182.10 81.60 0 3.83 97.7 20070405 121500.00 122000.00 101.3 78.02 16.01 0 10.82 -26.07 91 426 10.34 11.43 39 376 182.10 81.60 0 3.53 102.3 20070405 121500.00 122000.00 104.7 78.02 16.01 0 10.71 -13.57 238 454 9.42 7.25 19 77 182.10 81.60 0 3.21 105.8 20070405 121500.00 122000.00 109.3 78.01 16.01 0 10.74 3.66 418 655 9.30 8.44 20 73 182.10 81.60 0 2.85 110.4 20070405 121500.00 122000.00 113.9 78.00 16.01 0 10.82 -7.36 678 571 9.18 6.73 23 48 182.10 81.60 0 2.53 115.1 20070405 121500.00 122000.00 118.8 78.00 16.01 0 10.83 -3.60 879 462 9.07 5.84 25 36 182.10 81.60 0 2.20 120.1 20070405 121500.00 122000.00 125.6 77.99 16.01 0 10.87 -15.27 1049 525 9.08 5.60 26 38 182.10 81.60 0 1.86 126.9 20070405 121500.00 122000.00 133.5 77.98 16.00 0 10.87 -22.47 1160 593 9.10 5.84 32 47 182.10 81.60 1 1.55 134.9 20070405 121500.00 122000.00 142.0 77.97 16.00 0 10.90 1.24 1216 667 9.13 6.46 33 50 182.10 81.60 5 1.29 143.5 20070405 121500.00 122000.00 151.2 77.96 16.00 0 10.99 -15.37 1003 875 9.18 5.08 22 49 182.10 81.60 12 1.05 152.8 20070405 121500.00 122000.00 161.6 77.95 16.00 0 11.06 -5.67 1015 995 9.17 4.82 19 45 182.10 81.60 21 0.82 163.3 20070405 121500.00 122000.00 173.4 77.93 16.00 0 11.10 -8.29 979 1186 9.19 4.79 18 50 182.10 81.60 32 0.60 175.2 20070405 121500.00 122000.00 185.7 77.92 15.99 0 11.13 -10.12 1091 1442 9.22 5.79 20 58 182.10 81.60 42 0.40 187.6 20070405 121500.00 122000.00 199.1 77.90 15.99 0 11.16 -17.13 1228 1719 9.18 5.59 19 60 182.10 81.60 48 0.20 201.2 20070405 121500.00 122000.00 213.6 77.89 15.99 0 11.20 -8.54 1206 2023 9.23 5.54 18 65 182.10 81.60 60 0.01 215.8 20070405 121500.00 122000.00 229.2 77.87 15.98 0 11.20 -16.09 1167 2112 9.18 5.10 15 59 182.10 81.60 72 0.00 231.6 20070405 121500.00 122000.00 245.9 77.85 15.98 0 11.17 -14.64 1196 2123 9.19 5.71 16 65 182.10 81.60 84 0.00 248.4 20070405 121500.00 122000.00 263.0 77.83 15.98 0 11.12 -1.62 1188 2095 9.18 6.38 17 70 182.10 81.60 92 0.00 265.7 20070405 121500.00 122000.00 281.6 77.81 15.97 0 11.06 14.52 1177 2171 9.17 7.22 19 81 182.10 81.60 97 0.00 284.5 20070405 121500.00 122000.00 301.2 77.79 15.97 0 10.99 13.72 1201 2200 9.18 8.79 24 99 182.10 81.60 100 0.00 304.3 20070405 121500.00 122000.00 321.5 77.76 15.97 0 10.89 35.61 1218 2225 9.18 11.19 30 126 182.10 81.60 100 0.00 324.8 20070405 121500.00 122000.00 343.1 77.74 15.96 0 10.83 45.31 1220 2324 9.20 13.65 36 161 182.10 81.60 100 0.00 346.6 20070405 121500.00 122000.00 365.8 77.72 15.96 0 10.74 28.73 1306 2335 9.23 18.67 52 214 182.10 81.60 100 0.00 369.6 20070405 121500.00 122000.00 390.1 77.69 15.95 0 10.71 8.53 1482 2635 9.43 34.67 105 431 182.10 81.60 100 0.00 394.0 20070405 121500.00 122000.00 411.8 77.67 15.95 0 10.60 63.01 1495 2465 9.43 46.63 141 534 182.10 81.60 100 0.00 415.9 20070405 121500.00 122000.00 437.8 77.64 15.95 0 10.51 -64.37 1857 2162 9.57 81.43 315 870 182.10 81.60 100 0.00 442.2 20070405 121500.00 122000.00 466.9 77.61 15.94 0 10.61 215.65 1204 3043 9.80 89.51 269 1504 182.10 81.60 100 0.00 471.6 20070405 122000.00 122500.00 77.2 78.05 16.02 0 9.35 18.29 212 212 6.85 2.48 0 0 182.10 81.60 0 5.23 78.1 20070405 122000.00 122500.00 80.9 78.05 16.01 0 8.93 -82.03 207 207 7.43 25.61 0 0 182.10 81.60 0 4.99 81.8 20070405 122000.00 122500.00 84.6 78.04 16.01 0 9.62 24.34 202 202 8.43 26.96 0 0 182.10 81.60 0 4.73 85.5 20070405 122000.00 122500.00 89.1 78.04 16.01 0 9.94 -28.19 194 194 8.48 13.61 0 0 182.10 81.60 0 4.43 90.1 20070405 122000.00 122500.00 93.2 78.03 16.01 0 10.08 -11.99 91 91 8.88 11.80 61 61 182.10 81.60 0 3.50 94.1 20070405 122000.00 122500.00 97.3 78.03 16.01 2 10.14 -6.00 136 136 10.38 9.02 276 764 182.10 81.60 0 3.83 98.4 20070405 122000.00 122500.00 100.9 78.02 16.01 0 10.29 -8.21 373 98 9.57 7.13 104 119 182.10 81.60 0 3.53 102.0 20070405 122000.00 122500.00 104.7 78.02 16.01 0 10.65 -26.09 256 254 9.43 5.21 24 58 182.10 81.60 0 3.21 105.8 20070405 122000.00 122500.00 109.1 78.01 16.01 0 10.77 0.11 375 395 9.25 5.25 18 43 182.10 81.60 0 2.85 110.3 20070405 122000.00 122500.00 113.6 78.01 16.01 0 10.88 -1.28 462 432 9.21 4.46 16 35 182.10 81.60 0 2.53 114.8 20070405 122000.00 122500.00 118.8 78.00 16.01 0 10.97 -19.38 629 483 9.15 3.65 16 29 182.10 81.60 0 2.20 120.1 20070405 122000.00 122500.00 125.5 77.99 16.01 0 11.05 -8.95 761 542 9.12 2.79 14 25 182.10 81.60 0 1.86 126.9 20070405 122000.00 122500.00 133.3 77.98 16.00 0 11.14 -7.44 849 680 9.22 2.91 15 29 182.10 81.60 2 1.55 134.8 20070405 122000.00 122500.00 141.9 77.97 16.00 0 11.17 5.39 922 738 9.22 2.85 15 29 182.10 81.60 5 1.29 143.4 20070405 122000.00 122500.00 151.2 77.96 16.00 0 11.23 -1.12 942 915 9.24 2.84 14 31 182.10 81.60 12 1.05 152.8 20070405 122000.00 122500.00 161.6 77.95 16.00 0 11.27 -6.92 929 1102 9.23 2.98 12 33 182.10 81.60 21 0.82 163.3 20070405 122000.00 122500.00 173.4 77.93 16.00 0 11.31 4.17 948 1413 9.28 3.32 12 40 182.10 81.60 32 0.60 175.2 20070405 122000.00 122500.00 185.7 77.92 15.99 0 11.33 -3.85 1034 1700 9.31 3.92 13 49 182.10 81.60 42 0.40 187.6 20070405 122000.00 122500.00 199.1 77.90 15.99 0 11.36 -5.46 1101 2106 9.32 4.08 13 57 182.10 81.60 48 0.20 201.2 20070405 122000.00 122500.00 213.6 77.89 15.99 0 11.36 -10.63 1105 2303 9.33 4.28 13 60 182.10 81.60 60 0.01 215.8 20070405 122000.00 122500.00 229.3 77.87 15.98 0 11.33 -13.11 1095 2365 9.29 4.55 12 61 182.10 81.60 72 0.00 231.7 20070405 122000.00 122500.00 246.0 77.85 15.98 0 11.28 1.31 1035 2435 9.28 4.75 12 66 182.10 81.60 84 0.00 248.5 20070405 122000.00 122500.00 263.1 77.83 15.98 0 11.21 14.18 1045 2444 9.26 5.30 13 73 182.10 81.60 92 0.00 265.9 20070405 122000.00 122500.00 281.7 77.81 15.97 0 11.14 6.25 1041 2543 9.23 6.11 15 87 182.10 81.60 97 0.00 284.6 20070405 122000.00 122500.00 301.4 77.79 15.97 0 11.04 43.09 1058 2526 9.22 7.43 19 104 182.10 81.60 100 0.00 304.5 20070405 122000.00 122500.00 321.7 77.76 15.97 0 10.95 29.92 1073 2641 9.21 9.18 23 132 182.10 81.60 100 0.00 325.0 20070405 122000.00 122500.00 343.3 77.74 15.96 0 10.87 45.42 1076 2801 9.22 11.28 29 174 182.10 81.60 100 0.00 346.8 20070405 122000.00 122500.00 365.8 77.72 15.96 0 10.80 75.94 1127 3045 9.25 14.67 38 240 182.10 81.60 100 0.00 369.6 20070405 122000.00 122500.00 390.2 77.69 15.95 0 10.74 99.80 1152 3091 9.41 25.40 67 414 182.10 81.60 100 0.00 394.1 20070405 122000.00 122500.00 412.0 77.67 15.95 0 10.67 57.57 1216 3011 9.43 33.43 89 505 182.10 81.60 100 0.00 416.1 20070405 122000.00 122500.00 437.8 77.64 15.95 0 10.66 120.26 1240 3242 9.57 50.36 137 815 182.10 81.60 100 0.00 442.2 20070405 122000.00 122500.00 466.7 77.61 15.94 0 10.68 236.33 890 4035 9.81 73.91 200 1977 182.10 81.60 100 0.00 471.4 20070405 122500.00 123000.00 77.3 78.05 16.02 0 8.37 2009.40 212 212 6.87 68.40 0 0 182.10 81.60 0 5.23 78.2 20070405 122500.00 123000.00 80.9 78.05 16.01 2 9.51 1004.70 207 207 10.30 366.05 0 0 182.10 81.60 0 4.99 81.8 20070405 122500.00 123000.00 84.6 78.04 16.01 0 9.52 -418.87 202 202 8.96 194.75 0 0 182.10 81.60 0 4.73 85.5 20070405 122500.00 123000.00 88.8 78.04 16.01 0 9.84 -60.55 194 194 9.35 115.88 0 0 182.10 81.60 0 4.43 89.8 20070405 122500.00 123000.00 93.1 78.03 16.01 0 10.59 -128.58 3522 3522 10.33 103.15 6108 6108 182.10 81.60 0 4.87 94.1 20070405 122500.00 123000.00 96.7 78.03 16.01 2 10.41 -0.00 181 181 10.99 50.13 854 2287 182.10 81.60 0 3.83 97.7 20070405 122500.00 123000.00 101.4 78.02 16.01 2 10.70 -0.00 185 185 10.83 45.41 342 878 182.10 81.60 0 3.53 102.5 20070405 122500.00 123000.00 104.6 78.02 16.01 0 10.81 -53.68 204 346 10.42 44.46 122 456 182.10 81.60 0 3.21 105.7 20070405 122500.00 123000.00 109.2 78.01 16.01 0 10.95 -104.73 277 578 10.20 33.84 67 309 182.10 81.60 0 2.85 110.3 20070405 122500.00 123000.00 113.6 78.00 16.01 0 10.94 -34.94 555 581 10.03 34.49 103 254 182.10 81.60 0 2.53 114.8 20070405 122500.00 123000.00 118.6 78.00 16.01 0 10.97 45.09 613 488 10.04 26.21 111 223 182.10 81.60 0 2.20 119.9 20070405 122500.00 123000.00 125.8 77.99 16.01 0 10.95 -3.47 528 573 9.97 21.99 86 219 182.10 81.60 0 1.86 127.1 20070405 122500.00 123000.00 133.4 77.98 16.00 3 10.70 2.64 1929 19 9.59 32.30 195 8 182.10 81.60 2 1.55 134.8 20070405 122500.00 123000.00 141.5 77.97 16.00 0 10.90 54.54 1167 533 10.03 30.62 247 338 182.10 81.60 5 1.29 143.0 20070405 122500.00 123000.00 151.5 77.96 16.00 0 11.10 127.96 767 1000 10.15 28.05 116 350 182.10 81.60 12 1.05 153.1 20070405 122500.00 123000.00 161.0 77.95 16.00 0 11.07 102.48 815 949 10.11 29.74 143 373 182.10 81.60 21 0.82 162.7 20070405 122500.00 123000.00 173.9 77.93 16.00 0 11.25 357.49 1371 1248 10.22 40.40 216 461 182.10 81.60 32 0.60 175.7 20070405 122500.00 123000.00 186.2 77.92 15.99 0 11.28 475.57 1949 1611 10.22 57.31 335 635 182.10 81.60 42 0.40 188.1 20070405 122500.00 123000.00 197.9 77.90 15.99 0 11.37 223.91 1332 2071 10.32 50.83 145 514 182.10 81.60 48 0.20 200.0 20070405 122500.00 123000.00 212.5 77.89 15.99 0 11.49 -19.73 954 2744 10.38 26.47 68 457 182.10 81.60 60 0.01 214.7 20070405 122500.00 123000.00 227.0 77.87 15.98 0 11.52 81.64 927 2981 10.46 25.41 67 533 182.10 81.60 71 0.00 229.4 20070405 122500.00 123000.00 245.6 77.85 15.98 0 11.46 293.38 531 2117 10.23 24.75 28 256 182.10 81.60 84 0.00 248.1 20070405 122500.00 123000.00 261.4 77.83 15.98 0 11.40 97.86 716 2812 10.53 38.16 88 857 182.10 81.60 92 0.00 264.1 20070405 122500.00 123000.00 282.0 77.81 15.97 0 11.46 39.92 805 2298 10.51 37.40 89 626 182.10 81.60 97 0.00 285.0 20070405 122500.00 123000.00 299.6 77.79 15.97 0 11.60 69.25 863 2295 10.64 27.51 102 661 182.10 81.60 100 0.00 302.7 20070405 122500.00 123000.00 321.8 77.76 15.97 0 11.21 201.91 1157 3144 10.41 105.43 223 1387 182.10 81.60 100 0.00 325.1 20070405 122500.00 123000.00 343.3 77.74 15.96 0 11.40 -266.81 504 2412 10.42 25.25 61 706 182.10 81.60 100 0.00 346.8 20070405 122500.00 123000.00 368.2 77.71 15.96 0 11.70 54.33 3121 3569 10.99 33.95 281 1092 182.10 81.60 100 0.00 371.9 20070405 122500.00 123000.00 389.4 77.69 15.95 0 11.50 -732.46 1811 9517 10.00 34.19 56 590 182.10 81.60 100 0.00 393.4 20070405 122500.00 123000.00 412.1 77.67 15.95 0 11.52 -535.67 1539 2280 10.88 123.64 522 1646 182.10 81.60 100 0.00 416.3 20070405 122500.00 123000.00 435.5 77.64 15.95 0 12.11 -936.07 695 3958 11.33 23.15 117 1611 182.10 81.60 100 0.00 439.9 20070405 122500.00 123000.00 466.9 77.61 15.94 0 12.14 -905.92 998 4388 11.40 63.22 242 2356 182.10 81.60 100 0.00 471.6 20070405 123000.00 123500.00 77.3 78.05 16.02 0 8.84 122.40 212 212 7.83 47.43 0 0 182.10 81.60 0 5.23 78.1 20070405 123000.00 123500.00 80.9 78.05 16.01 0 9.03 225.37 207 207 8.67 93.69 0 0 182.10 81.60 0 4.99 81.7 20070405 123000.00 123500.00 84.6 78.04 16.01 0 9.46 -7.49 202 202 8.31 29.27 0 0 182.10 81.60 0 4.73 85.5 20070405 123000.00 123500.00 88.8 78.04 16.01 0 9.86 -9.09 194 194 8.42 12.89 0 0 182.10 81.60 0 4.43 89.7 20070405 123000.00 123500.00 93.3 78.03 16.01 0 10.06 -26.25 131 131 8.86 9.01 88 88 182.10 81.60 0 3.94 94.3 20070405 123000.00 123500.00 97.3 78.03 16.01 3 9.87 -3.40 398 4 8.25 6.87 28 2 182.10 81.60 0 3.83 98.3 20070405 123000.00 123500.00 101.0 78.02 16.01 0 10.60 -3.33 133 246 9.91 5.09 35 146 182.10 81.60 0 3.53 102.1 20070405 123000.00 123500.00 104.7 78.02 16.01 0 10.74 -10.70 166 288 9.46 3.70 12 47 182.10 81.60 0 3.21 105.8 20070405 123000.00 123500.00 109.2 78.01 16.01 0 10.72 -5.05 350 391 9.11 4.11 13 34 182.10 81.60 0 2.85 110.3 20070405 123000.00 123500.00 113.6 78.01 16.01 0 10.77 -4.84 505 423 9.02 3.87 14 29 182.10 81.60 0 2.53 114.8 20070405 123000.00 123500.00 118.8 78.00 16.01 0 10.85 -1.94 672 455 8.96 3.30 14 24 182.10 81.60 0 2.20 120.1 20070405 123000.00 123500.00 125.6 77.99 16.01 0 10.87 -15.21 824 512 8.89 3.00 14 23 182.10 81.60 0 1.86 126.9 20070405 123000.00 123500.00 133.3 77.98 16.00 0 10.88 -4.93 850 615 8.94 3.53 15 28 182.10 81.60 2 1.55 134.7 20070405 123000.00 123500.00 141.9 77.97 16.00 0 10.90 6.03 857 646 8.93 3.37 14 27 182.10 81.60 5 1.29 143.4 20070405 123000.00 123500.00 151.2 77.96 16.00 0 10.98 4.60 819 803 8.95 3.26 12 27 182.10 81.60 12 1.05 152.8 20070405 123000.00 123500.00 161.6 77.95 16.00 0 11.04 2.48 846 987 8.99 3.31 11 31 182.10 81.60 21 0.82 163.3 20070405 123000.00 123500.00 173.4 77.93 16.00 0 11.09 -2.31 850 1198 9.05 3.55 11 35 182.10 81.60 32 0.60 175.2 20070405 123000.00 123500.00 185.6 77.92 15.99 0 11.13 11.18 957 1457 9.10 4.12 13 44 182.10 81.60 42 0.40 187.6 20070405 123000.00 123500.00 199.1 77.90 15.99 0 11.17 -2.21 1002 1809 9.13 4.23 12 49 182.10 81.60 48 0.20 201.2 20070405 123000.00 123500.00 213.5 77.89 15.99 0 11.21 -22.75 1049 2098 9.16 4.32 12 54 182.10 81.60 60 0.01 215.8 20070405 123000.00 123500.00 229.2 77.87 15.98 0 11.23 -11.05 1011 2247 9.17 4.06 11 53 182.10 81.60 71 0.00 231.6 20070405 123000.00 123500.00 245.9 77.85 15.98 0 11.20 -8.41 993 2296 9.17 4.38 11 58 182.10 81.60 84 0.00 248.5 20070405 123000.00 123500.00 262.9 77.83 15.98 0 11.14 -5.49 1021 2283 9.16 5.14 13 65 182.10 81.60 92 0.00 265.7 20070405 123000.00 123500.00 281.5 77.81 15.97 0 11.07 -8.01 994 2266 9.17 6.05 14 77 182.10 81.60 97 0.00 284.5 20070405 123000.00 123500.00 301.2 77.79 15.97 0 10.99 4.00 1049 2281 9.17 7.54 19 94 182.10 81.60 100 0.00 304.3 20070405 123000.00 123500.00 321.6 77.76 15.97 0 10.96 3.41 1054 2542 9.18 8.27 21 116 182.10 81.60 100 0.00 324.9 20070405 123000.00 123500.00 343.0 77.74 15.96 0 10.88 11.81 1126 2581 9.21 11.28 29 156 182.10 81.60 100 0.00 346.5 20070405 123000.00 123500.00 365.6 77.72 15.96 0 10.77 40.74 1202 2485 9.23 16.93 44 208 182.10 81.60 100 0.00 369.4 20070405 123000.00 123500.00 390.1 77.69 15.95 0 10.76 90.65 1046 2746 9.43 24.69 61 370 182.10 81.60 100 0.00 394.1 20070405 123000.00 123500.00 411.9 77.67 15.95 0 10.65 3.72 1369 2679 9.47 41.31 118 533 182.10 81.60 100 0.00 416.1 20070405 123000.00 123500.00 437.7 77.64 15.95 0 10.61 -6.62 1158 2713 9.60 58.09 151 816 182.10 81.60 100 0.00 442.1 20070405 123000.00 123500.00 466.3 77.61 15.94 0 10.48 -1.26 1532 2569 9.80 141.33 470 1799 182.10 81.60 100 0.00 471.0 20070405 123500.00 124000.00 77.2 78.05 16.02 0 8.78 242.92 212 212 6.78 8.37 0 0 182.10 81.60 0 5.23 78.1 20070405 123500.00 124000.00 80.9 78.05 16.01 0 9.25 380.25 207 207 8.74 114.48 0 0 182.10 81.60 0 4.99 81.8 20070405 123500.00 124000.00 84.7 78.04 16.01 0 9.47 143.09 202 202 8.95 78.64 0 0 182.10 81.60 0 4.73 85.6 20070405 123500.00 124000.00 89.1 78.04 16.01 0 9.64 14.79 194 194 9.10 74.34 0 0 182.10 81.60 0 4.43 90.1 20070405 123500.00 124000.00 93.2 78.03 16.01 2 10.06 7.39 190 190 10.73 28.90 6633 6633 182.10 81.60 0 4.30 94.2 20070405 123500.00 124000.00 97.1 78.03 16.01 2 9.84 -0.00 181 181 10.37 75.34 849 2219 182.10 81.60 0 3.83 98.2 20070405 123500.00 124000.00 101.0 78.02 16.01 0 10.75 -25.56 37 178 10.92 20.01 66 660 182.10 81.60 0 3.53 102.1 20070405 123500.00 124000.00 104.6 78.02 16.01 0 10.50 7.75 802 117 10.04 31.31 442 254 182.10 81.60 0 3.21 105.8 20070405 123500.00 124000.00 109.2 78.01 16.01 0 10.81 8.71 336 436 9.77 13.52 56 170 182.10 81.60 0 2.85 110.3 20070405 123500.00 124000.00 113.8 78.00 16.01 0 10.78 -28.08 538 446 9.58 21.20 51 98 182.10 81.60 0 2.53 115.0 20070405 123500.00 124000.00 119.0 78.00 16.01 0 10.84 -2.08 650 459 9.97 19.31 72 133 182.10 81.60 0 2.20 120.3 20070405 123500.00 124000.00 125.6 77.99 16.01 0 10.90 -5.11 727 508 9.42 11.77 39 63 182.10 81.60 0 1.86 126.9 20070405 123500.00 124000.00 133.6 77.98 16.00 0 10.86 -0.59 823 553 9.72 13.39 68 110 182.10 81.60 2 1.55 135.0 20070405 123500.00 124000.00 142.3 77.97 16.00 0 10.84 -10.44 760 730 9.90 14.16 90 242 182.10 81.60 5 1.29 143.8 20070405 123500.00 124000.00 151.5 77.96 16.00 0 11.03 -6.12 1036 748 10.01 14.81 82 159 182.10 81.60 12 1.05 153.1 20070405 123500.00 124000.00 161.5 77.95 16.00 0 11.06 -1.10 763 1037 9.86 10.02 50 169 182.10 81.60 21 0.82 163.2 20070405 123500.00 124000.00 173.7 77.93 16.00 0 11.19 -5.96 993 1212 9.69 11.53 34 101 182.10 81.60 32 0.60 175.6 20070405 123500.00 124000.00 186.4 77.92 15.99 0 11.17 -26.00 926 1579 9.39 7.66 22 83 182.10 81.60 42 0.40 188.3 20070405 123500.00 124000.00 199.6 77.90 15.99 0 11.20 -21.19 1068 1834 9.17 4.53 14 53 182.10 81.60 47 0.20 201.7 20070405 123500.00 124000.00 213.5 77.89 15.99 0 11.23 -16.33 1070 2037 9.19 4.37 13 54 182.10 81.60 60 0.01 215.7 20070405 123500.00 124000.00 229.2 77.87 15.98 0 11.24 -29.32 1064 2184 9.18 4.21 12 54 182.10 81.60 71 0.00 231.6 20070405 123500.00 124000.00 245.9 77.85 15.98 0 11.22 -5.23 1001 2174 9.18 4.56 11 55 182.10 81.60 84 0.00 248.4 20070405 123500.00 124000.00 263.0 77.83 15.98 0 11.16 -11.20 1060 2153 9.19 5.41 14 64 182.10 81.60 92 0.00 265.7 20070405 123500.00 124000.00 281.5 77.81 15.97 0 11.11 -1.22 1016 2258 9.18 6.00 15 75 182.10 81.60 97 0.00 284.5 20070405 123500.00 124000.00 301.2 77.79 15.97 0 11.03 -8.36 1075 2218 9.18 7.40 18 88 182.10 81.60 100 0.00 304.3 20070405 123500.00 124000.00 321.5 77.76 15.97 0 10.96 -1.78 1129 2274 9.19 9.22 24 110 182.10 81.60 100 0.00 324.8 20070405 123500.00 124000.00 343.0 77.74 15.96 0 10.90 32.32 1117 2378 9.21 10.98 28 138 182.10 81.60 100 0.00 346.5 20070405 123500.00 124000.00 365.8 77.72 15.96 0 10.83 30.57 1175 2372 9.24 14.34 38 178 182.10 81.60 100 0.00 369.5 20070405 123500.00 124000.00 390.1 77.69 15.95 0 10.79 83.66 1068 2495 9.42 22.16 55 297 182.10 81.60 100 0.00 394.1 20070405 123500.00 124000.00 411.9 77.67 15.95 0 10.66 62.10 1320 2338 9.43 35.96 104 424 182.10 81.60 100 0.00 416.0 20070405 123500.00 124000.00 437.9 77.64 15.95 0 10.62 -22.18 1337 2668 9.59 56.81 168 767 182.10 81.60 100 0.00 442.3 20070405 123500.00 124000.00 466.5 77.61 15.94 0 10.59 78.80 1248 2995 9.80 101.64 298 1588 182.10 81.60 100 0.00 471.3 20070405 124000.00 124500.00 77.3 78.05 16.02 0 8.77 248.75 212 212 6.77 7.44 0 0 182.10 81.60 0 5.23 78.1 20070405 124000.00 124500.00 80.9 78.05 16.01 0 9.18 162.21 207 207 8.12 63.41 0 0 182.10 81.60 0 4.99 81.7 20070405 124000.00 124500.00 84.7 78.04 16.01 0 9.59 -22.29 202 202 8.38 24.43 0 0 182.10 81.60 0 4.73 85.6 20070405 124000.00 124500.00 89.1 78.04 16.01 0 9.82 -7.35 194 194 8.41 14.73 0 0 182.10 81.60 0 4.43 90.0 20070405 124000.00 124500.00 93.2 78.03 16.01 3 10.03 1.35 54 54 8.57 10.20 9 9 182.10 81.60 0 0.00 94.2 20070405 124000.00 124500.00 97.2 78.03 16.01 0 10.63 8.83 59 313 10.61 10.18 64 723 182.10 81.60 0 3.83 98.3 20070405 124000.00 124500.00 100.9 78.02 16.01 0 10.19 14.85 445 122 9.45 9.21 121 138 182.10 81.60 0 3.53 102.0 20070405 124000.00 124500.00 104.7 78.02 16.01 0 10.61 0.73 321 402 9.31 6.86 25 72 182.10 81.60 0 3.21 105.8 20070405 124000.00 124500.00 109.0 78.01 16.01 0 10.74 -6.17 436 570 9.22 5.96 20 59 182.10 81.60 0 2.85 110.2 20070405 124000.00 124500.00 113.6 78.01 16.01 0 10.84 3.91 593 483 9.15 4.69 20 38 182.10 81.60 0 2.53 114.8 20070405 124000.00 124500.00 118.8 78.00 16.01 0 10.94 -14.38 751 477 9.12 3.49 19 30 182.10 81.60 0 2.20 120.1 20070405 124000.00 124500.00 125.6 77.99 16.01 0 10.98 -12.00 917 527 9.10 3.05 19 28 182.10 81.60 0 1.86 126.9 20070405 124000.00 124500.00 133.4 77.98 16.00 0 10.99 7.21 1023 621 9.14 3.37 23 36 182.10 81.60 2 1.55 134.8 20070405 124000.00 124500.00 141.9 77.97 16.00 0 11.07 9.59 922 791 9.14 3.11 16 32 182.10 81.60 5 1.29 143.4 20070405 124000.00 124500.00 151.2 77.96 16.00 0 11.11 2.86 999 876 9.14 3.21 16 33 182.10 81.60 12 1.05 152.8 20070405 124000.00 124500.00 161.6 77.95 16.00 0 11.16 -4.50 966 1095 9.15 3.37 14 36 182.10 81.60 21 0.82 163.3 20070405 124000.00 124500.00 173.5 77.93 16.00 0 11.20 -2.37 1014 1311 9.17 3.76 14 41 182.10 81.60 31 0.60 175.3 20070405 124000.00 124500.00 185.6 77.92 15.99 0 11.20 -0.60 1089 1520 9.21 4.53 16 50 182.10 81.60 42 0.40 187.6 20070405 124000.00 124500.00 199.1 77.90 15.99 0 11.26 -18.18 1162 1961 9.24 4.66 15 57 182.10 81.60 47 0.20 201.2 20070405 124000.00 124500.00 213.5 77.89 15.99 0 11.27 -25.95 1199 2174 9.26 5.01 16 63 182.10 81.60 58 0.01 215.8 20070405 124000.00 124500.00 229.1 77.87 15.98 0 11.26 -8.74 1200 2231 9.25 5.14 15 63 182.10 81.60 71 0.00 231.5 20070405 124000.00 124500.00 245.8 77.85 15.98 0 11.24 -21.63 1120 2320 9.26 5.31 14 67 182.10 81.60 83 0.00 248.3 20070405 124000.00 124500.00 263.0 77.83 15.98 0 11.17 -17.26 1201 2195 9.26 6.74 19 78 182.10 81.60 92 0.00 265.7 20070405 124000.00 124500.00 281.5 77.81 15.97 0 11.11 -9.52 1149 2329 9.24 7.25 19 89 182.10 81.60 97 0.00 284.5 20070405 124000.00 124500.00 301.3 77.79 15.97 0 11.01 17.72 1237 2192 9.24 9.69 27 109 182.10 81.60 100 0.00 304.4 20070405 124000.00 124500.00 321.5 77.76 15.97 0 10.93 58.60 1256 2402 9.26 12.32 34 149 182.10 81.60 100 0.00 324.8 20070405 124000.00 124500.00 343.1 77.74 15.96 0 10.87 36.22 1204 2475 9.27 14.25 38 180 182.10 81.60 100 0.00 346.6 20070405 124000.00 124500.00 365.8 77.72 15.96 0 10.79 23.18 1314 2500 9.29 19.21 53 233 182.10 81.60 100 0.00 369.6 20070405 124000.00 124500.00 390.1 77.69 15.95 0 10.78 -14.91 1305 2823 9.48 29.92 82 409 182.10 81.60 100 0.00 394.0 20070405 124000.00 124500.00 412.0 77.67 15.95 0 10.66 70.83 1425 2638 9.48 42.96 126 532 182.10 81.60 100 0.00 416.2 20070405 124000.00 124500.00 437.8 77.64 15.95 0 10.69 163.64 1048 3229 9.63 47.67 124 878 182.10 81.60 100 0.00 442.2 20070405 124000.00 124500.00 467.3 77.61 15.94 0 10.55 124.50 1229 2345 9.83 106.27 345 1466 182.10 81.60 100 0.00 472.0 20070405 124500.00 125000.00 77.2 78.05 16.02 0 7.31 5409.90 212 212 5.81 172.94 0 0 182.10 81.60 0 5.23 78.1 20070405 124500.00 125000.00 80.9 78.05 16.01 0 9.40 2712.77 207 207 6.90 8.63 0 0 182.10 81.60 0 4.99 81.8 20070405 124500.00 125000.00 84.6 78.04 16.01 0 8.92 969.98 202 202 7.91 100.64 0 0 182.10 81.60 0 4.73 85.5 20070405 124500.00 125000.00 89.1 78.04 16.01 0 9.87 -15.58 194 194 8.44 14.21 0 0 182.10 81.60 0 4.43 90.0 20070405 124500.00 125000.00 93.2 78.03 16.01 3 10.11 -14.73 71 71 8.63 9.92 9 9 182.10 81.60 0 0.00 94.1 20070405 124500.00 125000.00 97.3 78.03 16.01 0 9.94 6.91 420 4 9.78 8.01 328 255 182.10 81.60 0 3.83 98.3 20070405 124500.00 125000.00 100.9 78.02 16.01 0 10.22 12.04 501 81 9.45 8.47 128 119 182.10 81.60 0 3.53 102.0 20070405 124500.00 125000.00 104.6 78.02 16.01 0 10.71 -10.45 261 386 9.41 5.83 20 64 182.10 81.60 0 3.21 105.8 20070405 124500.00 125000.00 109.1 78.01 16.01 0 10.80 -4.25 406 523 9.25 5.31 17 51 182.10 81.60 0 2.85 110.3 20070405 124500.00 125000.00 113.6 78.01 16.01 0 10.88 4.06 517 476 9.16 4.22 16 35 182.10 81.60 0 2.53 114.8 20070405 124500.00 125000.00 118.8 78.00 16.01 0 10.93 -7.84 745 445 9.10 3.58 18 29 182.10 81.60 0 2.20 120.1 20070405 124500.00 125000.00 125.5 77.99 16.01 0 11.00 -1.81 891 550 9.07 3.15 17 27 182.10 81.60 0 1.86 126.8 20070405 124500.00 125000.00 133.3 77.98 16.00 0 11.09 -6.40 910 648 9.15 3.03 16 28 182.10 81.60 2 1.55 134.8 20070405 124500.00 125000.00 141.9 77.97 16.00 0 11.15 -1.02 934 736 9.16 2.74 15 28 182.10 81.60 5 1.29 143.4 20070405 124500.00 125000.00 151.2 77.96 16.00 0 11.20 -0.00 899 886 9.15 2.72 12 27 182.10 81.60 12 1.05 152.8 20070405 124500.00 125000.00 161.6 77.95 16.00 0 11.23 -10.97 993 1078 9.17 3.15 13 32 182.10 81.60 21 0.82 163.3 20070405 124500.00 125000.00 173.3 77.93 16.00 0 11.27 -2.73 1011 1351 9.21 3.49 13 38 182.10 81.60 31 0.60 175.2 20070405 124500.00 125000.00 185.5 77.92 15.99 0 11.30 -2.06 1098 1652 9.29 4.43 15 51 182.10 81.60 42 0.40 187.5 20070405 124500.00 125000.00 199.1 77.90 15.99 0 11.32 -11.01 1201 2043 9.33 4.91 17 62 182.10 81.60 46 0.20 201.1 20070405 124500.00 125000.00 213.5 77.89 15.99 0 11.35 -28.80 1172 2267 9.35 4.90 15 65 182.10 81.60 58 0.01 215.7 20070405 124500.00 125000.00 229.2 77.87 15.98 0 11.30 -15.35 1097 2243 9.33 5.35 15 68 182.10 81.60 71 0.00 231.6 20070405 124500.00 125000.00 245.9 77.85 15.98 0 11.25 -12.71 1131 2332 9.33 6.30 17 78 182.10 81.60 82 0.00 248.5 20070405 124500.00 125000.00 263.1 77.83 15.98 0 11.17 4.93 1206 2406 9.32 7.61 20 94 182.10 81.60 92 0.00 265.8 20070405 124500.00 125000.00 281.7 77.81 15.97 0 11.10 44.40 1155 2425 9.31 8.54 22 108 182.10 81.60 97 0.00 284.6 20070405 124500.00 125000.00 301.3 77.79 15.97 0 11.04 14.68 1170 2508 9.30 9.76 26 129 182.10 81.60 100 0.00 304.4 20070405 124500.00 125000.00 321.7 77.76 15.97 0 10.94 68.05 1146 2481 9.30 12.33 32 159 182.10 81.60 100 0.00 325.0 20070405 124500.00 125000.00 343.2 77.74 15.96 0 10.89 20.57 1205 2562 9.31 14.73 39 194 182.10 81.60 100 0.00 346.7 20070405 124500.00 125000.00 365.9 77.72 15.96 0 10.82 60.04 1116 2653 9.33 17.46 45 249 182.10 81.60 100 0.00 369.6 20070405 124500.00 125000.00 390.2 77.69 15.95 0 10.76 34.08 1213 2852 9.53 33.75 90 494 182.10 81.60 100 0.00 394.2 20070405 124500.00 125000.00 411.9 77.67 15.95 0 10.69 66.98 1139 2717 9.52 37.49 99 542 182.10 81.60 100 0.00 416.1 20070405 124500.00 125000.00 437.3 77.64 15.95 0 10.67 49.80 1513 3298 9.69 70.59 220 1088 182.10 81.60 100 0.00 441.7 20070405 124500.00 125000.00 467.2 77.61 15.94 0 10.77 35.07 603 2894 9.87 54.94 119 1250 182.10 81.60 100 0.00 471.9 20070405 125000.00 125500.00 77.3 78.05 16.02 0 8.98 -466.36 212 212 7.98 24.74 0 0 182.10 81.60 0 5.23 78.1 20070405 125000.00 125500.00 80.9 78.05 16.01 0 9.15 -125.13 207 207 8.62 57.31 0 0 182.10 81.60 0 4.99 81.8 20070405 125000.00 125500.00 84.7 78.04 16.01 0 9.48 20.10 202 202 8.46 40.58 0 0 182.10 81.60 0 4.73 85.6 20070405 125000.00 125500.00 89.1 78.04 16.01 0 9.80 53.93 194 194 8.51 19.20 0 0 182.10 81.60 0 4.43 90.1 20070405 125000.00 125500.00 93.2 78.03 16.01 0 10.11 6.12 271 271 8.99 12.09 168 168 182.10 81.60 0 4.37 94.2 20070405 125000.00 125500.00 97.3 78.03 16.01 0 10.30 -10.90 137 202 9.45 9.40 24 83 182.10 81.60 0 3.83 98.3 20070405 125000.00 125500.00 101.0 78.02 16.01 0 10.74 3.83 104 262 10.25 7.09 43 235 182.10 81.60 0 3.53 102.1 20070405 125000.00 125500.00 104.6 78.02 16.01 0 10.67 -7.59 227 241 9.51 5.26 24 60 182.10 81.60 0 3.21 105.7 20070405 125000.00 125500.00 109.2 78.01 16.01 0 10.80 7.03 400 396 9.27 5.28 18 43 182.10 81.60 0 2.85 110.3 20070405 125000.00 125500.00 113.6 78.01 16.01 0 10.92 0.11 420 425 9.25 4.16 14 33 182.10 81.60 0 2.53 114.8 20070405 125000.00 125500.00 118.8 78.00 16.01 0 11.00 -6.12 560 449 9.19 3.54 14 27 182.10 81.60 0 2.20 120.0 20070405 125000.00 125500.00 125.5 77.99 16.01 0 11.11 -5.68 708 531 9.19 2.63 13 24 182.10 81.60 1 1.86 126.8 20070405 125000.00 125500.00 133.4 77.98 16.00 0 11.21 1.66 721 642 9.26 2.44 11 24 182.10 81.60 2 1.55 134.8 20070405 125000.00 125500.00 141.9 77.97 16.00 0 11.27 -0.36 755 775 9.27 2.37 10 25 182.10 81.60 5 1.29 143.4 20070405 125000.00 125500.00 151.3 77.96 16.00 0 11.28 -1.73 771 928 9.26 2.50 10 28 182.10 81.60 12 1.05 152.9 20070405 125000.00 125500.00 161.6 77.95 16.00 0 11.29 -6.03 843 1137 9.27 2.98 11 34 182.10 81.60 21 0.82 163.3 20070405 125000.00 125500.00 173.4 77.93 16.00 0 11.29 1.42 891 1387 9.28 3.55 12 41 182.10 81.60 31 0.60 175.3 20070405 125000.00 125500.00 185.7 77.92 15.99 0 11.29 7.62 973 1645 9.33 4.36 14 53 182.10 81.60 42 0.40 187.6 20070405 125000.00 125500.00 199.1 77.90 15.99 0 11.31 -11.42 1043 2010 9.33 4.55 14 61 182.10 81.60 46 0.20 201.2 20070405 125000.00 125500.00 213.6 77.89 15.99 0 11.32 -7.26 1022 2280 9.35 4.73 13 67 182.10 81.60 58 0.01 215.9 20070405 125000.00 125500.00 229.0 77.87 15.98 0 11.31 -5.23 1001 2364 9.32 4.65 12 66 182.10 81.60 71 0.00 231.4 20070405 125000.00 125500.00 245.9 77.85 15.98 0 11.27 7.78 984 2405 9.31 5.12 13 71 182.10 81.60 82 0.00 248.5 20070405 125000.00 125500.00 263.1 77.83 15.98 0 11.19 -2.00 1028 2372 9.28 5.97 15 79 182.10 81.60 92 0.00 265.9 20070405 125000.00 125500.00 281.7 77.81 15.97 0 11.12 32.71 1009 2465 9.27 6.65 16 93 182.10 81.60 97 0.00 284.6 20070405 125000.00 125500.00 301.2 77.79 15.97 0 11.05 24.91 1055 2586 9.27 8.13 20 116 182.10 81.60 100 0.00 304.4 20070405 125000.00 125500.00 321.7 77.76 15.97 0 10.95 52.53 1153 2562 9.26 11.06 28 147 182.10 81.60 100 0.00 325.0 20070405 125000.00 125500.00 343.1 77.74 15.96 0 10.88 21.20 1128 2647 9.27 12.86 33 182 182.10 81.60 100 0.00 346.6 20070405 125000.00 125500.00 365.7 77.72 15.96 0 10.84 45.90 1154 2668 9.29 15.37 40 213 182.10 81.60 100 0.00 369.4 20070405 125000.00 125500.00 390.2 77.69 15.95 0 10.73 67.72 1056 2773 9.47 28.86 70 432 182.10 81.60 100 0.00 394.2 20070405 125000.00 125500.00 412.0 77.67 15.95 0 10.69 77.31 1131 2717 9.47 34.25 90 498 182.10 81.60 100 0.00 416.2 20070405 125000.00 125500.00 437.7 77.64 15.95 0 10.65 214.43 1093 3329 9.66 57.35 149 1049 182.10 81.60 100 0.00 442.1 20070405 125000.00 125500.00 466.2 77.61 15.94 0 10.63 145.84 707 3537 9.87 85.81 214 2340 182.10 81.60 100 0.00 470.9 20070405 125500.00 130000.00 77.2 78.05 16.02 0 8.20 6954.49 212 212 6.70 216.54 0 0 182.10 81.60 0 5.23 78.0 20070405 125500.00 130000.00 80.9 78.05 16.01 2 9.41 3477.25 207 207 9.54 72.08 0 0 182.10 81.60 0 4.99 81.8 20070405 125500.00 130000.00 84.6 78.04 16.01 0 9.51 -121.45 202 202 8.37 30.03 0 0 182.10 81.60 0 4.73 85.6 20070405 125500.00 130000.00 89.1 78.04 16.01 0 9.82 9.82 194 194 8.39 14.45 0 0 182.10 81.60 0 4.43 90.1 20070405 125500.00 130000.00 93.2 78.03 16.01 3 10.07 -6.12 66 66 8.61 9.75 9 9 182.10 81.60 0 0.00 94.2 20070405 125500.00 130000.00 97.2 78.03 16.01 0 10.75 -17.22 35 235 10.43 7.75 19 261 182.10 81.60 0 3.83 98.2 20070405 125500.00 130000.00 101.0 78.02 16.01 0 10.61 -17.29 135 203 10.02 5.35 44 157 182.10 81.60 0 3.53 102.1 20070405 125500.00 130000.00 104.7 78.02 16.01 0 10.75 -17.72 178 232 9.53 3.83 15 47 182.10 81.60 0 3.21 105.8 20070405 125500.00 130000.00 109.2 78.01 16.01 0 10.80 -7.42 321 317 9.19 3.93 12 29 182.10 81.60 0 2.85 110.3 20070405 125500.00 130000.00 113.6 78.01 16.01 0 10.87 -7.91 455 378 9.13 3.65 13 27 182.10 81.60 0 2.53 114.8 20070405 125500.00 130000.00 118.9 78.00 16.01 0 10.92 3.90 579 457 9.08 3.58 13 26 182.10 81.60 1 2.20 120.1 20070405 125500.00 130000.00 125.6 77.99 16.01 0 10.92 8.76 684 508 9.00 3.27 13 25 182.10 81.60 1 1.86 126.9 20070405 125500.00 130000.00 133.3 77.98 16.00 0 10.97 4.31 663 630 9.04 3.40 12 26 182.10 81.60 2 1.55 134.7 20070405 125500.00 130000.00 141.9 77.97 16.00 0 10.99 1.53 709 694 9.05 3.46 12 28 182.10 81.60 5 1.29 143.4 20070405 125500.00 130000.00 151.1 77.96 16.00 0 11.03 16.92 772 859 9.08 3.59 13 33 182.10 81.60 12 1.05 152.7 20070405 125500.00 130000.00 161.6 77.95 16.00 0 11.11 10.57 798 1094 9.13 3.56 12 37 182.10 81.60 21 0.82 163.3 20070405 125500.00 130000.00 173.4 77.93 16.00 0 11.16 4.30 854 1320 9.17 3.75 12 41 182.10 81.60 31 0.60 175.2 20070405 125500.00 130000.00 185.7 77.92 15.99 0 11.23 1.49 912 1679 9.23 4.13 12 50 182.10 81.60 42 0.40 187.6 20070405 125500.00 130000.00 199.1 77.90 15.99 0 11.29 1.52 1031 2093 9.25 4.03 12 55 182.10 81.60 46 0.20 201.1 20070405 125500.00 130000.00 213.3 77.89 15.99 0 11.35 -0.78 1050 2226 9.34 3.84 13 61 182.10 81.60 58 0.01 215.5 20070405 125500.00 130000.00 229.2 77.87 15.98 0 11.33 13.47 995 2412 9.26 3.94 10 57 182.10 81.60 70 0.00 231.6 20070405 125500.00 130000.00 246.0 77.85 15.98 0 11.29 13.52 986 2409 9.26 4.39 11 62 182.10 81.60 82 0.00 248.6 20070405 125500.00 130000.00 263.0 77.83 15.98 0 11.22 13.76 957 2427 9.25 4.97 12 70 182.10 81.60 92 0.00 265.8 20070405 125500.00 130000.00 281.6 77.81 15.97 0 11.13 11.23 1003 2458 9.26 6.48 16 88 182.10 81.60 96 0.00 284.5 20070405 125500.00 130000.00 301.3 77.79 15.97 0 11.06 18.85 968 2497 9.24 7.23 17 102 182.10 81.60 100 0.00 304.4 20070405 125500.00 130000.00 321.6 77.76 15.97 0 10.98 39.78 1020 2689 9.25 8.95 22 137 182.10 81.60 100 0.00 324.9 20070405 125500.00 130000.00 343.1 77.74 15.96 0 10.90 64.73 1067 2577 9.24 11.47 28 159 182.10 81.60 100 0.00 346.6 20070405 125500.00 130000.00 365.9 77.72 15.96 0 10.85 46.05 1084 2733 9.26 13.43 34 198 182.10 81.60 100 0.00 369.6 20070405 125500.00 130000.00 390.0 77.69 15.95 0 10.76 59.95 1193 2706 9.43 26.98 71 372 182.10 81.60 100 0.00 394.0 20070405 125500.00 130000.00 411.9 77.67 15.95 0 10.68 84.38 1203 2803 9.46 34.61 93 499 182.10 81.60 100 0.00 416.0 20070405 125500.00 130000.00 437.8 77.64 15.95 0 10.56 135.80 1214 2560 9.60 64.83 181 865 182.10 81.60 100 0.00 442.2 20070405 125500.00 130000.00 466.6 77.61 15.94 0 10.66 -113.32 1530 4024 9.83 102.74 338 1972 182.10 81.60 100 0.00 471.3 20070405 130000.00 130500.00 77.2 78.05 16.02 2 8.50 -0.00 213 213 8.64 2575.36 0 0 182.10 81.60 0 5.23 78.0 20070405 130000.00 130500.00 80.9 78.05 16.01 0 8.85 163.14 208 208 7.85 46.94 0 0 182.10 81.60 0 4.99 81.8 20070405 130000.00 130500.00 84.7 78.04 16.01 0 9.52 53.16 202 202 8.41 31.66 0 0 182.10 81.60 0 4.74 85.6 20070405 130000.00 130500.00 89.1 78.04 16.01 0 9.82 23.06 195 195 8.44 15.52 0 0 182.10 81.60 0 4.43 90.1 20070405 130000.00 130500.00 93.2 78.03 16.01 0 10.12 -8.53 238 238 9.16 10.56 249 249 182.10 81.60 0 4.26 94.2 20070405 130000.00 130500.00 97.3 78.03 16.01 3 9.89 3.02 408 4 8.38 8.48 37 4 182.10 81.60 0 3.83 98.3 20070405 130000.00 130500.00 101.0 78.02 16.01 0 10.46 0.99 179 168 9.87 6.10 62 152 182.10 81.60 0 3.53 102.1 20070405 130000.00 130500.00 104.6 78.02 16.01 0 10.70 2.76 212 252 9.48 4.45 19 52 182.10 81.60 0 3.22 105.8 20070405 130000.00 130500.00 109.1 78.01 16.01 0 10.78 -3.86 375 370 9.21 4.80 16 37 182.10 81.60 0 2.85 110.3 20070405 130000.00 130500.00 113.5 78.01 16.01 0 10.89 -12.88 436 411 9.16 4.01 12 28 182.10 81.60 0 2.53 114.7 20070405 130000.00 130500.00 118.7 78.00 16.01 0 10.97 -0.91 569 459 9.12 3.34 13 25 182.10 81.60 1 2.20 120.0 20070405 130000.00 130500.00 125.5 77.99 16.01 0 11.05 0.67 640 560 9.09 2.65 10 22 182.10 81.60 1 1.86 126.9 20070405 130000.00 130500.00 133.4 77.98 16.00 0 11.10 4.83 715 630 9.16 2.72 12 25 182.10 81.60 2 1.55 134.8 20070405 130000.00 130500.00 142.0 77.97 16.00 0 11.15 0.90 740 756 9.17 2.65 11 26 182.10 81.60 5 1.29 143.5 20070405 130000.00 130500.00 151.2 77.96 16.00 0 11.19 -0.37 783 926 9.17 2.74 10 29 182.10 81.60 11 1.05 152.8 20070405 130000.00 130500.00 161.6 77.95 16.00 0 11.23 -0.21 819 1105 9.18 2.93 10 31 182.10 81.60 21 0.83 163.3 20070405 130000.00 130500.00 173.5 77.93 16.00 0 11.26 -0.68 888 1361 9.21 3.36 11 38 182.10 81.60 31 0.60 175.3 20070405 130000.00 130500.00 185.6 77.92 15.99 0 11.29 -8.18 902 1606 9.26 3.85 11 45 182.10 81.60 42 0.40 187.5 20070405 130000.00 130500.00 199.0 77.90 15.99 0 11.33 -1.67 974 2040 9.28 3.71 11 52 182.10 81.60 46 0.20 201.1 20070405 130000.00 130500.00 213.5 77.89 15.99 0 11.33 -2.98 1043 2183 9.30 4.32 12 58 182.10 81.60 58 0.01 215.8 20070405 130000.00 130500.00 229.3 77.87 15.98 0 11.31 -3.87 1015 2322 9.27 4.21 11 58 182.10 81.60 70 0.00 231.7 20070405 130000.00 130500.00 245.9 77.85 15.98 0 11.29 -4.80 970 2400 9.26 4.40 11 62 182.10 81.60 82 0.00 248.5 20070405 130000.00 130500.00 263.2 77.83 15.98 0 11.22 13.51 996 2406 9.24 4.96 12 69 182.10 81.60 91 0.00 265.9 20070405 130000.00 130500.00 281.7 77.81 15.97 0 11.14 20.27 1020 2444 9.22 5.93 14 80 182.10 81.60 96 0.00 284.6 20070405 130000.00 130500.00 301.3 77.79 15.97 0 11.06 -6.84 1001 2486 9.21 6.82 17 96 182.10 81.60 100 0.00 304.4 20070405 130000.00 130500.00 321.6 77.76 15.97 0 10.98 19.09 1069 2618 9.21 8.68 22 124 182.10 81.60 100 0.00 324.9 20070405 130000.00 130500.00 343.1 77.74 15.96 0 10.91 45.57 1030 2847 9.23 10.27 26 167 182.10 81.60 100 0.00 346.7 20070405 130000.00 130500.00 365.7 77.72 15.96 0 10.85 71.35 1102 2795 9.25 13.51 34 200 182.10 81.60 100 0.00 369.5 20070405 130000.00 130500.00 390.0 77.69 15.95 0 10.83 83.92 984 2918 9.42 19.36 46 317 182.10 81.60 100 0.00 394.0 20070405 130000.00 130500.00 411.7 77.67 15.95 0 10.75 108.64 1148 2863 9.44 26.82 69 400 182.10 81.60 100 0.00 415.8 20070405 130000.00 130500.00 437.8 77.64 15.95 0 10.67 56.81 1300 3223 9.61 51.76 150 851 182.10 81.60 100 0.00 442.2 20070405 130000.00 130500.00 466.6 77.61 15.94 0 10.68 58.51 752 3263 9.84 69.11 171 1623 182.10 81.60 100 0.00 471.3 20070405 130500.00 131000.00 77.2 78.05 16.02 0 9.31 99.68 213 213 6.81 2.42 0 0 182.10 81.60 0 5.23 78.0 20070405 130500.00 131000.00 80.9 78.05 16.01 0 9.17 613.85 208 208 8.12 79.95 0 0 182.10 81.60 0 4.99 81.8 20070405 130500.00 131000.00 84.5 78.04 16.01 0 9.48 17.73 202 202 8.38 34.91 0 0 182.10 81.60 0 4.74 85.4 20070405 130500.00 131000.00 89.0 78.04 16.01 0 9.80 3.77 195 195 8.43 16.09 0 0 182.10 81.60 0 4.43 90.0 20070405 130500.00 131000.00 93.1 78.03 16.01 0 10.18 -32.16 609 609 9.78 10.93 1692 1692 182.10 81.60 0 4.64 94.1 20070405 130500.00 131000.00 97.4 78.03 16.01 0 10.53 1.29 79 248 10.64 8.14 116 803 182.10 81.60 0 3.83 98.4 20070405 130500.00 131000.00 101.0 78.02 16.01 0 10.71 1.57 100 233 10.18 5.65 37 191 182.10 81.60 0 3.53 102.1 20070405 130500.00 131000.00 104.7 78.02 16.01 0 10.71 -6.54 205 267 9.46 5.05 18 52 182.10 81.60 0 3.22 105.8 20070405 130500.00 131000.00 109.4 78.01 16.01 0 10.80 -16.52 353 376 9.21 4.90 14 35 182.10 81.60 0 2.85 110.6 20070405 130500.00 131000.00 113.4 78.01 16.01 0 10.83 -9.68 502 376 9.15 4.57 16 31 182.10 81.60 0 2.53 114.6 20070405 130500.00 131000.00 119.5 78.00 16.01 0 10.90 -2.87 617 462 9.21 4.49 19 37 182.10 81.60 1 2.20 120.8 20070405 130500.00 131000.00 125.5 77.99 16.01 0 10.90 2.02 705 484 9.03 3.50 15 27 182.10 81.60 1 1.86 126.9 20070405 130500.00 131000.00 133.5 77.98 16.00 0 10.93 2.27 643 578 9.03 3.84 12 26 182.10 81.60 2 1.55 134.9 20070405 130500.00 131000.00 142.0 77.97 16.00 0 10.92 12.30 717 642 9.11 3.98 15 35 182.10 81.60 5 1.29 143.5 20070405 130500.00 131000.00 151.2 77.96 16.00 0 10.99 -8.83 756 815 9.06 3.71 13 33 182.10 81.60 11 1.05 152.8 20070405 130500.00 131000.00 161.5 77.95 16.00 0 11.04 -0.86 819 950 9.12 4.16 15 40 182.10 81.60 20 0.83 163.2 20070405 130500.00 131000.00 173.4 77.93 16.00 0 11.14 0.99 788 1252 9.16 3.90 11 40 182.10 81.60 31 0.60 175.3 20070405 130500.00 131000.00 185.6 77.92 15.99 0 11.20 -4.21 874 1535 9.20 4.17 12 46 182.10 81.60 42 0.40 187.6 20070405 130500.00 131000.00 199.1 77.90 15.99 0 11.26 -10.85 1012 1964 9.22 4.20 12 52 182.10 81.60 46 0.20 201.2 20070405 130500.00 131000.00 213.6 77.89 15.99 0 11.29 -19.53 1027 2161 9.22 4.01 11 52 182.10 81.60 58 0.01 215.8 20070405 130500.00 131000.00 229.2 77.87 15.98 0 11.29 -12.20 994 2292 9.20 3.79 10 51 182.10 81.60 70 0.00 231.6 20070405 130500.00 131000.00 245.8 77.85 15.98 0 11.25 -8.65 993 2338 9.20 4.22 11 56 182.10 81.60 82 0.00 248.4 20070405 130500.00 131000.00 263.0 77.83 15.98 0 11.17 0.34 994 2303 9.19 4.99 12 65 182.10 81.60 91 0.00 265.7 20070405 130500.00 131000.00 281.5 77.81 15.97 0 11.12 2.42 966 2375 9.19 5.53 13 76 182.10 81.60 96 0.00 284.5 20070405 130500.00 131000.00 301.1 77.79 15.97 0 11.02 13.36 1048 2367 9.20 7.53 19 98 182.10 81.60 100 0.00 304.3 20070405 130500.00 131000.00 321.6 77.76 15.97 0 10.97 30.57 1009 2507 9.20 8.32 20 117 182.10 81.60 100 0.00 324.9 20070405 130500.00 131000.00 343.1 77.74 15.96 0 10.87 41.57 1046 2528 9.21 11.25 27 155 182.10 81.60 100 0.00 346.6 20070405 130500.00 131000.00 365.7 77.72 15.96 0 10.80 48.98 1095 2592 9.23 14.58 37 202 182.10 81.60 100 0.00 369.5 20070405 130500.00 131000.00 390.3 77.69 15.95 0 10.74 48.13 994 2535 9.41 24.83 58 341 182.10 81.60 100 0.00 394.3 20070405 130500.00 131000.00 412.0 77.67 15.95 0 10.70 25.20 1090 2513 9.43 28.40 73 387 182.10 81.60 100 0.00 416.2 20070405 130500.00 131000.00 437.8 77.64 15.95 0 10.63 121.21 1264 2768 9.60 56.31 155 778 182.10 81.60 100 0.00 442.2 20070405 130500.00 131000.00 466.6 77.61 15.94 0 10.47 -482.06 938 1755 9.76 100.06 276 1146 182.10 81.60 100 0.00 471.4 20070405 131000.00 131500.00 77.2 78.05 16.02 0 7.64 -2780.20 213 213 6.14 91.19 0 0 182.10 81.60 0 5.23 78.0 20070405 131000.00 131500.00 80.9 78.05 16.01 2 9.40 -1390.10 208 208 9.69 81.28 0 0 182.10 81.60 0 4.99 81.8 20070405 131000.00 131500.00 84.6 78.04 16.01 0 9.64 64.80 202 202 8.54 31.07 0 0 182.10 81.60 0 4.74 85.5 20070405 131000.00 131500.00 89.0 78.04 16.01 0 9.74 -55.85 195 195 8.58 26.31 0 0 182.10 81.60 0 4.43 90.0 20070405 131000.00 131500.00 93.2 78.03 16.01 0 10.04 -24.36 148 148 9.04 18.63 125 125 182.10 81.60 0 3.80 94.2 20070405 131000.00 131500.00 97.3 78.03 16.01 2 10.15 -12.18 164 164 10.35 13.01 316 862 182.10 81.60 0 3.83 98.4 20070405 131000.00 131500.00 100.8 78.02 16.01 0 11.11 -1.30 44 243 11.00 5.55 41 470 182.10 81.60 0 3.53 101.9 20070405 131000.00 131500.00 104.7 78.02 16.01 0 10.97 -18.04 252 262 9.62 3.38 21 48 182.10 81.60 0 3.22 105.8 20070405 131000.00 131500.00 109.0 78.01 16.01 0 11.18 -8.81 345 395 9.60 2.63 14 36 182.10 81.60 0 2.85 110.2 20070405 131000.00 131500.00 113.6 78.01 16.01 0 11.25 -7.79 443 452 9.61 2.35 14 34 182.10 81.60 1 2.53 114.8 20070405 131000.00 131500.00 119.0 78.00 16.01 0 11.29 8.00 541 545 9.56 2.30 13 31 182.10 81.60 1 2.20 120.2 20070405 131000.00 131500.00 125.6 77.99 16.01 0 11.33 11.83 591 641 9.49 1.91 10 26 182.10 81.60 1 1.86 127.0 20070405 131000.00 131500.00 133.5 77.98 16.00 0 11.34 6.21 599 745 9.46 2.08 9 28 182.10 81.60 2 1.55 134.9 20070405 131000.00 131500.00 142.1 77.97 16.00 0 11.32 1.70 722 869 9.40 2.32 10 30 182.10 81.60 5 1.29 143.6 20070405 131000.00 131500.00 151.2 77.96 16.00 0 11.31 4.55 808 1021 9.35 2.82 11 33 182.10 81.60 11 1.05 152.8 20070405 131000.00 131500.00 161.6 77.95 16.00 0 11.32 -0.17 860 1249 9.34 3.17 12 39 182.10 81.60 20 0.83 163.3 20070405 131000.00 131500.00 173.5 77.93 16.00 0 11.31 2.38 905 1497 9.36 3.98 14 50 182.10 81.60 31 0.60 175.3 20070405 131000.00 131500.00 185.7 77.92 15.99 0 11.29 -15.40 942 1648 9.37 4.90 15 59 182.10 81.60 42 0.40 187.7 20070405 131000.00 131500.00 199.1 77.90 15.99 0 11.31 -9.67 992 2051 9.37 4.74 14 67 182.10 81.60 45 0.20 201.2 20070405 131000.00 131500.00 213.7 77.89 15.99 0 11.33 -9.13 1003 2249 9.36 4.86 13 66 182.10 81.60 58 0.01 216.0 20070405 131000.00 131500.00 229.4 77.87 15.98 0 11.30 -11.90 1028 2381 9.31 4.81 13 67 182.10 81.60 70 0.00 231.8 20070405 131000.00 131500.00 246.1 77.85 15.98 0 11.27 7.81 1052 2497 9.27 5.02 13 68 182.10 81.60 82 0.00 248.7 20070405 131000.00 131500.00 263.1 77.83 15.98 0 11.20 -0.94 1030 2539 9.25 5.41 13 76 182.10 81.60 91 0.00 265.9 20070405 131000.00 131500.00 281.6 77.81 15.97 0 11.12 19.73 1039 2508 9.23 6.24 16 88 182.10 81.60 96 0.00 284.6 20070405 131000.00 131500.00 301.3 77.79 15.97 0 11.05 31.99 994 2596 9.21 6.81 17 102 182.10 81.60 100 0.00 304.4 20070405 131000.00 131500.00 321.6 77.76 15.97 0 10.96 42.41 1083 2776 9.22 9.07 23 137 182.10 81.60 100 0.00 324.9 20070405 131000.00 131500.00 343.2 77.74 15.96 0 10.90 94.43 1127 2841 9.24 11.53 29 170 182.10 81.60 100 0.00 346.7 20070405 131000.00 131500.00 365.8 77.72 15.96 0 10.83 88.11 1082 2920 9.27 13.84 35 222 182.10 81.60 100 0.00 369.5 20070405 131000.00 131500.00 390.1 77.69 15.95 0 10.79 30.63 1085 3029 9.45 24.65 60 390 182.10 81.60 100 0.00 394.1 20070405 131000.00 131500.00 411.9 77.67 15.95 0 10.69 72.00 1251 2707 9.47 35.20 96 480 182.10 81.60 100 0.00 416.1 20070405 131000.00 131500.00 437.9 77.64 15.95 0 10.65 129.75 863 2445 9.59 43.41 99 640 182.10 81.60 100 0.00 442.4 20070405 131000.00 131500.00 466.2 77.61 15.94 0 10.61 -48.10 1093 2976 9.82 92.38 257 1546 182.10 81.60 100 0.00 470.9 20070405 131500.00 132000.00 77.3 78.05 16.02 0 9.03 204.23 213 213 8.02 14.35 0 0 182.10 81.60 0 5.23 78.1 20070405 131500.00 132000.00 80.9 78.05 16.01 0 9.09 81.08 208 208 8.49 100.24 0 0 182.10 81.60 0 4.99 81.8 20070405 131500.00 132000.00 84.6 78.04 16.01 0 9.62 21.04 202 202 8.41 24.12 0 0 182.10 81.60 0 4.74 85.5 20070405 131500.00 132000.00 89.1 78.04 16.01 0 9.82 -7.13 195 195 8.43 15.57 0 0 182.10 81.60 0 4.43 90.0 20070405 131500.00 132000.00 93.2 78.03 16.01 0 9.99 -23.85 94 94 8.89 12.41 86 86 182.10 81.60 0 3.74 94.2 20070405 131500.00 132000.00 97.2 78.03 16.01 2 10.14 -11.93 137 137 10.34 8.32 253 700 182.10 81.60 0 3.83 98.2 20070405 131500.00 132000.00 100.9 78.02 16.01 0 10.53 -5.85 190 237 9.82 6.70 51 154 182.10 81.60 0 3.53 102.0 20070405 131500.00 132000.00 104.7 78.02 16.01 0 10.69 -17.93 284 321 9.37 5.21 21 55 182.10 81.60 0 3.22 105.8 20070405 131500.00 132000.00 109.2 78.01 16.01 0 10.80 -15.68 419 410 9.21 4.64 17 40 182.10 81.60 0 2.85 110.3 20070405 131500.00 132000.00 113.6 78.00 16.01 0 10.88 -12.62 547 442 9.15 4.22 16 32 182.10 81.60 0 2.53 114.8 20070405 131500.00 132000.00 118.8 78.00 16.01 0 10.94 -4.87 616 483 9.10 3.55 14 28 182.10 81.60 0 2.20 120.1 20070405 131500.00 132000.00 125.4 77.99 16.01 0 10.99 2.74 659 517 9.03 2.86 11 22 182.10 81.60 0 1.86 126.8 20070405 131500.00 132000.00 133.3 77.98 16.00 0 11.13 6.83 658 638 9.12 2.44 10 22 182.10 81.60 2 1.55 134.8 20070405 131500.00 132000.00 141.9 77.97 16.00 0 11.18 -2.07 770 790 9.13 2.46 10 24 182.10 81.60 5 1.29 143.4 20070405 131500.00 132000.00 151.2 77.96 16.00 0 11.23 -8.68 803 974 9.16 2.49 9 26 182.10 81.60 11 1.05 152.8 20070405 131500.00 132000.00 161.6 77.95 16.00 0 11.26 -2.58 816 1178 9.18 2.64 9 30 182.10 81.60 20 0.83 163.3 20070405 131500.00 132000.00 173.4 77.93 16.00 0 11.29 -6.50 871 1442 9.21 3.13 10 36 182.10 81.60 31 0.60 175.2 20070405 131500.00 132000.00 185.6 77.92 15.99 0 11.30 -12.02 952 1710 9.26 3.70 12 47 182.10 81.60 41 0.40 187.6 20070405 131500.00 132000.00 199.1 77.90 15.99 0 11.33 -23.91 1060 2097 9.27 3.89 12 53 182.10 81.60 45 0.20 201.2 20070405 131500.00 132000.00 213.6 77.89 15.99 0 11.33 -24.82 1088 2314 9.28 4.28 12 58 182.10 81.60 58 0.01 215.9 20070405 131500.00 132000.00 229.2 77.87 15.98 0 11.32 -9.04 1072 2426 9.27 4.25 12 59 182.10 81.60 70 0.00 231.6 20070405 131500.00 132000.00 245.9 77.85 15.98 0 11.28 -7.52 1039 2466 9.25 4.55 12 63 182.10 81.60 82 0.00 248.5 20070405 131500.00 132000.00 263.0 77.83 15.98 0 11.18 4.51 1052 2437 9.23 5.60 14 75 182.10 81.60 91 0.00 265.8 20070405 131500.00 132000.00 281.7 77.81 15.97 0 11.11 8.78 1086 2437 9.22 6.48 16 86 182.10 81.60 96 0.00 284.6 20070405 131500.00 132000.00 301.2 77.79 15.97 0 11.03 12.87 1088 2473 9.21 7.69 19 102 182.10 81.60 100 0.00 304.3 20070405 131500.00 132000.00 321.6 77.76 15.97 0 10.96 27.00 1125 2522 9.22 9.57 24 127 182.10 81.60 100 0.00 324.9 20070405 131500.00 132000.00 343.1 77.74 15.96 0 10.89 47.18 1111 2592 9.24 11.80 30 162 182.10 81.60 100 0.00 346.6 20070405 131500.00 132000.00 365.8 77.72 15.96 0 10.82 88.80 1188 2858 9.27 15.64 41 230 182.10 81.60 100 0.00 369.6 20070405 131500.00 132000.00 390.1 77.69 15.95 0 10.77 103.56 1109 2978 9.44 25.30 64 402 182.10 81.60 100 0.00 394.1 20070405 131500.00 132000.00 411.9 77.67 15.95 0 10.71 68.84 1019 2843 9.45 29.06 70 456 182.10 81.60 100 0.00 416.1 20070405 131500.00 132000.00 437.5 77.64 15.95 0 10.57 23.14 1482 2942 9.65 81.96 250 1132 182.10 81.60 100 0.00 441.9 20070405 131500.00 132000.00 466.4 77.61 15.94 0 10.60 42.82 421 2383 9.49 52.13 33 381 182.10 81.60 100 0.00 471.1 20070405 132000.00 132500.00 77.1 78.05 16.02 2 8.50 -0.00 213 213 8.88 4943.29 0 0 182.10 81.60 0 5.23 78.0 20070405 132000.00 132500.00 81.1 78.05 16.01 0 9.30 174.98 208 208 9.28 114.38 0 0 182.10 81.60 0 4.99 82.0 20070405 132000.00 132500.00 83.6 78.04 16.01 0 9.60 -48.15 202 202 8.97 86.19 0 0 182.10 81.60 0 4.74 84.5 20070405 132000.00 132500.00 89.8 78.03 16.01 0 9.90 80.12 195 195 8.75 25.58 0 0 182.10 81.60 0 4.43 90.8 20070405 132000.00 132500.00 93.4 78.03 16.01 0 10.27 35.16 2629 2629 10.20 20.31 8142 8142 182.10 81.60 0 5.22 94.3 20070405 132000.00 132500.00 97.5 78.03 16.01 2 10.20 -0.00 180 180 10.28 14.26 269 723 182.10 81.60 0 3.83 98.5 20070405 132000.00 132500.00 100.8 78.02 16.01 0 10.52 -27.29 187 179 9.92 8.09 67 162 182.10 81.60 0 3.53 101.9 20070405 132000.00 132500.00 104.7 78.02 16.01 0 10.82 -8.41 188 280 9.57 5.32 16 53 182.10 81.60 0 3.22 105.8 20070405 132000.00 132500.00 109.1 78.01 16.01 0 10.87 -14.48 356 356 9.36 5.25 16 39 182.10 81.60 0 2.85 110.3 20070405 132000.00 132500.00 113.5 78.01 16.01 0 10.92 -12.60 472 382 9.35 5.10 18 37 182.10 81.60 0 2.53 114.7 20070405 132000.00 132500.00 119.0 78.00 16.01 0 11.00 -2.70 553 467 9.28 3.99 15 32 182.10 81.60 0 2.20 120.2 20070405 132000.00 132500.00 125.5 77.99 16.01 0 11.04 -1.79 611 508 9.17 3.76 12 25 182.10 81.60 0 1.86 126.8 20070405 132000.00 132500.00 133.2 77.98 16.00 0 11.10 -9.04 684 569 9.24 4.00 13 27 182.10 81.60 2 1.55 134.6 20070405 132000.00 132500.00 142.0 77.97 16.00 0 11.14 0.10 736 723 9.23 3.91 12 29 182.10 81.60 5 1.29 143.5 20070405 132000.00 132500.00 151.2 77.96 16.00 0 11.22 4.90 759 937 9.23 3.60 11 30 182.10 81.60 11 1.05 152.8 20070405 132000.00 132500.00 161.8 77.95 16.00 0 11.28 -1.92 798 1171 9.32 3.84 11 36 182.10 81.60 20 0.83 163.5 20070405 132000.00 132500.00 173.6 77.93 16.00 0 11.31 2.08 836 1428 9.32 3.96 11 42 182.10 81.60 31 0.60 175.4 20070405 132000.00 132500.00 185.7 77.92 15.99 0 11.33 -1.48 900 1742 9.36 4.07 11 50 182.10 81.60 41 0.40 187.7 20070405 132000.00 132500.00 199.1 77.90 15.99 0 11.35 6.57 978 2136 9.32 3.80 11 56 182.10 81.60 45 0.20 201.2 20070405 132000.00 132500.00 213.7 77.89 15.99 0 11.36 -0.91 972 2354 9.29 3.74 10 56 182.10 81.60 58 0.01 215.9 20070405 132000.00 132500.00 229.3 77.87 15.98 0 11.34 -7.03 964 2457 9.26 3.68 10 56 182.10 81.60 70 0.00 231.7 20070405 132000.00 132500.00 245.9 77.85 15.98 0 11.28 20.20 963 2486 9.25 4.22 11 63 182.10 81.60 82 0.00 248.5 20070405 132000.00 132500.00 263.0 77.83 15.98 0 11.21 31.87 968 2495 9.23 4.67 12 70 182.10 81.60 90 0.00 265.7 20070405 132000.00 132500.00 281.5 77.81 15.97 0 11.12 36.43 956 2559 9.21 5.64 13 84 182.10 81.60 96 0.00 284.5 20070405 132000.00 132500.00 301.3 77.79 15.97 0 11.00 24.56 1003 2550 9.21 7.81 19 113 182.10 81.60 100 0.00 304.4 20070405 132000.00 132500.00 321.5 77.76 15.97 0 10.92 43.88 1023 2672 9.22 9.70 24 147 182.10 81.60 100 0.00 324.9 20070405 132000.00 132500.00 343.2 77.74 15.96 0 10.86 105.43 1027 2803 9.24 12.00 29 188 182.10 81.60 100 0.00 346.7 20070405 132000.00 132500.00 365.7 77.72 15.96 0 10.78 93.26 1083 2738 9.26 15.72 39 231 182.10 81.60 100 0.00 369.5 20070405 132000.00 132500.00 390.0 77.69 15.95 0 10.75 58.11 1132 3144 9.46 27.87 70 457 182.10 81.60 100 0.00 394.0 20070405 132000.00 132500.00 411.8 77.67 15.95 0 10.65 133.92 1137 2935 9.48 38.92 98 589 182.10 81.60 100 0.00 416.0 20070405 132000.00 132500.00 437.8 77.64 15.95 0 10.57 260.01 1212 2586 9.61 67.51 182 887 182.10 81.60 100 0.00 442.2 20070405 132000.00 132500.00 466.6 77.61 15.94 0 10.60 196.01 1124 2772 9.81 93.18 260 1419 182.10 81.60 100 0.00 471.3 20070405 132500.00 133000.00 77.3 78.05 16.02 0 8.08 -288.65 213 213 6.58 27.00 0 0 182.10 81.60 0 5.23 78.1 20070405 132500.00 133000.00 80.9 78.05 16.01 0 9.05 123.48 208 208 8.03 59.49 0 0 182.10 81.60 0 4.99 81.8 20070405 132500.00 133000.00 84.7 78.04 16.01 0 9.64 25.38 202 202 8.36 20.79 0 0 182.10 81.60 0 4.74 85.6 20070405 132500.00 133000.00 89.1 78.04 16.01 0 9.83 -2.30 195 195 8.40 13.62 0 0 182.10 81.60 0 4.43 90.0 20070405 132500.00 133000.00 93.2 78.03 16.01 0 10.12 -8.09 590 590 9.57 9.71 1277 1277 182.10 81.60 0 4.91 94.2 20070405 132500.00 133000.00 97.2 78.03 16.01 3 9.94 -3.44 411 4 8.31 7.29 29 2 182.10 81.60 0 3.83 98.2 20070405 132500.00 133000.00 100.9 78.02 16.01 0 10.52 -16.30 207 182 9.73 5.13 46 106 182.10 81.60 0 3.53 102.0 20070405 132500.00 133000.00 104.7 78.02 16.01 0 10.73 -12.67 269 298 9.34 4.28 17 44 182.10 81.60 0 3.22 105.8 20070405 132500.00 133000.00 109.1 78.01 16.01 0 10.89 -12.85 331 401 9.19 3.49 10 28 182.10 81.60 0 2.85 110.3 20070405 132500.00 133000.00 113.4 78.01 16.01 0 10.90 -11.78 467 391 9.15 3.78 13 28 182.10 81.60 0 2.53 114.6 20070405 132500.00 133000.00 118.9 78.00 16.01 0 10.96 -1.68 565 454 9.08 3.13 12 24 182.10 81.60 0 2.20 120.1 20070405 132500.00 133000.00 125.6 77.99 16.01 0 11.01 -3.53 645 507 9.03 2.48 11 20 182.10 81.60 0 1.86 126.9 20070405 132500.00 133000.00 133.4 77.98 16.00 0 11.03 1.79 705 620 9.09 2.87 12 25 182.10 81.60 2 1.55 134.8 20070405 132500.00 133000.00 142.0 77.97 16.00 0 11.03 -3.82 759 735 9.06 3.15 12 27 182.10 81.60 5 1.29 143.5 20070405 132500.00 133000.00 151.2 77.96 16.00 0 11.10 11.38 765 889 9.07 2.87 10 27 182.10 81.60 11 1.05 152.8 20070405 132500.00 133000.00 161.5 77.95 16.00 0 11.15 -5.46 787 1065 9.10 3.15 10 30 182.10 81.60 20 0.83 163.2 20070405 132500.00 133000.00 173.4 77.93 16.00 0 11.20 -1.71 828 1328 9.16 3.30 10 37 182.10 81.60 30 0.60 175.3 20070405 132500.00 133000.00 185.6 77.92 15.99 0 11.25 -8.83 891 1629 9.20 3.54 11 44 182.10 81.60 41 0.40 187.6 20070405 132500.00 133000.00 199.1 77.90 15.99 0 11.28 0.38 1020 2015 9.21 3.77 11 50 182.10 81.60 45 0.20 201.2 20070405 132500.00 133000.00 213.5 77.89 15.99 0 11.29 -6.12 1074 2192 9.22 4.16 12 54 182.10 81.60 58 0.01 215.8 20070405 132500.00 133000.00 229.2 77.87 15.98 0 11.30 -0.61 1020 2343 9.21 3.93 10 53 182.10 81.60 70 0.00 231.6 20070405 132500.00 133000.00 245.9 77.85 15.98 0 11.24 -4.37 1007 2386 9.20 4.31 11 59 182.10 81.60 82 0.00 248.4 20070405 132500.00 133000.00 263.0 77.83 15.98 0 11.19 11.95 984 2425 9.19 4.71 11 65 182.10 81.60 90 0.00 265.7 20070405 132500.00 133000.00 281.6 77.81 15.97 0 11.10 14.53 1003 2414 9.18 5.76 14 79 182.10 81.60 96 0.00 284.5 20070405 132500.00 133000.00 301.3 77.79 15.97 0 11.01 23.86 1054 2368 9.17 7.31 18 96 182.10 81.60 100 0.00 304.4 20070405 132500.00 133000.00 321.6 77.76 15.97 0 10.94 19.57 1038 2462 9.18 8.54 21 117 182.10 81.60 100 0.00 324.9 20070405 132500.00 133000.00 343.0 77.74 15.96 0 10.87 33.14 1037 2528 9.19 10.69 26 148 182.10 81.60 100 0.00 346.6 20070405 132500.00 133000.00 366.1 77.72 15.96 0 10.80 39.60 1080 2497 9.23 14.34 35 190 182.10 81.60 100 0.00 369.9 20070405 132500.00 133000.00 390.0 77.69 15.95 0 10.71 70.82 1152 2682 9.41 28.22 72 387 182.10 81.60 100 0.00 394.0 20070405 132500.00 133000.00 411.6 77.67 15.95 0 10.68 28.47 1150 2581 9.40 30.63 78 405 182.10 81.60 100 0.00 415.7 20070405 132500.00 133000.00 437.9 77.64 15.95 0 10.55 143.66 1351 3027 9.60 70.74 202 1034 182.10 81.60 100 0.00 442.3 20070405 132500.00 133000.00 466.6 77.61 15.94 0 10.68 142.16 634 3276 9.80 60.30 138 1563 182.10 81.60 100 0.00 471.3 20070405 133000.00 133500.00 77.3 78.05 16.02 0 8.90 664.69 213 213 7.39 27.41 0 0 182.10 81.60 0 5.23 78.1 20070405 133000.00 133500.00 80.9 78.05 16.01 0 9.20 1.95 208 208 8.67 96.50 0 0 182.10 81.60 0 4.99 81.8 20070405 133000.00 133500.00 84.6 78.04 16.01 0 9.54 23.96 202 202 8.35 27.31 0 0 182.10 81.60 0 4.74 85.6 20070405 133000.00 133500.00 89.1 78.04 16.01 0 9.79 31.47 195 195 8.37 14.90 0 0 182.10 81.60 0 4.43 90.1 20070405 133000.00 133500.00 93.2 78.03 16.01 0 10.04 -28.94 95 95 8.83 10.55 64 64 182.10 81.60 0 3.62 94.2 20070405 133000.00 133500.00 97.7 78.02 16.01 2 10.11 -14.47 138 138 10.34 8.26 275 756 182.10 81.60 0 3.83 98.7 20070405 133000.00 133500.00 101.0 78.02 16.01 0 10.75 -4.57 93 242 10.21 5.12 33 190 182.10 81.60 0 3.53 102.1 20070405 133000.00 133500.00 104.7 78.02 16.01 0 10.75 -9.36 204 307 9.44 4.31 15 50 182.10 81.60 0 3.22 105.8 20070405 133000.00 133500.00 109.1 78.01 16.01 0 10.81 -15.95 331 371 9.18 3.89 12 31 182.10 81.60 0 2.85 110.3 20070405 133000.00 133500.00 113.6 78.01 16.01 0 10.86 -18.98 463 389 9.11 3.67 13 27 182.10 81.60 0 2.53 114.8 20070405 133000.00 133500.00 118.8 78.00 16.01 0 10.94 8.11 522 461 9.06 3.10 11 23 182.10 81.60 0 2.20 120.0 20070405 133000.00 133500.00 125.5 77.99 16.01 0 11.03 -3.85 628 501 9.06 2.30 10 19 182.10 81.60 0 1.86 126.8 20070405 133000.00 133500.00 133.4 77.98 16.00 0 11.07 4.86 681 617 9.14 2.55 11 24 182.10 81.60 1 1.55 134.8 20070405 133000.00 133500.00 141.9 77.97 16.00 0 11.09 0.48 730 725 9.12 2.52 11 25 182.10 81.60 5 1.29 143.4 20070405 133000.00 133500.00 151.3 77.96 16.00 0 11.16 10.34 740 885 9.12 2.45 9 25 182.10 81.60 11 1.05 152.9 20070405 133000.00 133500.00 161.6 77.95 16.00 0 11.17 0.95 817 1030 9.11 2.87 10 29 182.10 81.60 20 0.83 163.3 20070405 133000.00 133500.00 173.4 77.93 16.00 0 11.20 -1.91 830 1308 9.14 3.17 10 35 182.10 81.60 30 0.60 175.2 20070405 133000.00 133500.00 185.7 77.92 15.99 0 11.22 2.24 860 1532 9.18 3.66 10 41 182.10 81.60 41 0.40 187.7 20070405 133000.00 133500.00 199.1 77.90 15.99 0 11.25 -12.24 1004 1927 9.19 3.89 12 49 182.10 81.60 45 0.20 201.2 20070405 133000.00 133500.00 213.4 77.89 15.99 0 11.28 -20.65 1001 2136 9.22 4.05 11 53 182.10 81.60 58 0.01 215.7 20070405 133000.00 133500.00 229.2 77.87 15.98 0 11.28 0.19 974 2249 9.21 3.96 10 53 182.10 81.60 70 0.00 231.6 20070405 133000.00 133500.00 245.9 77.85 15.98 0 11.24 3.26 959 2339 9.20 4.30 10 58 182.10 81.60 82 0.00 248.4 20070405 133000.00 133500.00 263.0 77.83 15.98 0 11.17 4.24 1014 2340 9.19 5.08 13 67 182.10 81.60 90 0.00 265.7 20070405 133000.00 133500.00 281.6 77.81 15.97 0 11.12 -2.55 970 2403 9.18 5.39 13 74 182.10 81.60 96 0.00 284.5 20070405 133000.00 133500.00 301.1 77.79 15.97 0 11.04 26.35 1003 2455 9.18 6.69 16 92 182.10 81.60 100 0.00 304.2 20070405 133000.00 133500.00 321.6 77.76 15.97 0 10.98 37.19 1016 2564 9.20 8.01 20 117 182.10 81.60 100 0.00 324.9 20070405 133000.00 133500.00 343.0 77.74 15.96 0 10.89 79.41 1085 2596 9.21 10.91 27 153 182.10 81.60 100 0.00 346.6 20070405 133000.00 133500.00 365.8 77.72 15.96 0 10.83 62.43 1082 2633 9.24 13.26 33 188 182.10 81.60 100 0.00 369.5 20070405 133000.00 133500.00 390.1 77.69 15.95 0 10.77 64.23 1157 2633 9.42 24.89 64 341 182.10 81.60 100 0.00 394.0 20070405 133000.00 133500.00 411.8 77.67 15.95 0 10.67 35.92 1057 2570 9.43 30.16 76 426 182.10 81.60 100 0.00 416.0 20070405 133000.00 133500.00 437.7 77.64 15.95 0 10.72 119.15 1021 3267 9.58 38.35 96 711 182.10 81.60 100 0.00 442.2 20070405 133000.00 133500.00 466.9 77.61 15.94 0 10.64 74.40 1015 2799 9.77 77.09 199 1210 182.10 81.60 100 0.00 471.6 20070405 133500.00 134000.00 77.2 78.05 16.02 0 9.28 100.71 213 213 6.78 2.55 0 0 182.10 81.60 0 5.23 78.1 20070405 133500.00 134000.00 80.9 78.05 16.01 0 9.19 -346.90 208 208 9.15 95.11 0 0 182.10 81.60 0 4.99 81.8 20070405 133500.00 134000.00 84.6 78.04 16.01 0 9.60 15.52 202 202 8.43 27.28 0 0 182.10 81.60 0 4.74 85.5 20070405 133500.00 134000.00 89.2 78.04 16.01 0 9.76 -19.50 195 195 8.46 18.95 0 0 182.10 81.60 0 4.43 90.1 20070405 133500.00 134000.00 93.2 78.03 16.01 0 10.06 -19.82 132 132 8.88 14.56 61 61 182.10 81.60 0 3.37 94.2 20070405 133500.00 134000.00 97.3 78.03 16.01 2 10.20 -9.91 156 156 10.27 8.07 219 600 182.10 81.60 0 3.83 98.3 20070405 133500.00 134000.00 100.9 78.02 16.01 0 10.58 2.05 170 198 9.91 5.40 48 139 182.10 81.60 0 3.53 102.0 20070405 133500.00 134000.00 104.7 78.02 16.01 0 10.74 7.89 238 246 9.43 4.10 18 45 182.10 81.60 0 3.22 105.8 20070405 133500.00 134000.00 109.2 78.01 16.01 0 10.91 -6.22 286 349 9.28 3.37 10 28 182.10 81.60 0 2.85 110.3 20070405 133500.00 134000.00 113.5 78.01 16.01 0 10.99 -9.17 399 409 9.24 3.02 11 26 182.10 81.60 0 2.53 114.7 20070405 133500.00 134000.00 118.8 78.00 16.01 0 11.10 4.62 484 453 9.25 2.35 10 22 182.10 81.60 0 2.20 120.1 20070405 133500.00 134000.00 125.6 77.99 16.01 0 11.19 0.20 521 532 9.22 1.80 8 18 182.10 81.60 0 1.86 126.9 20070405 133500.00 134000.00 133.4 77.98 16.00 0 11.20 10.28 633 620 9.21 2.08 9 20 182.10 81.60 1 1.55 134.8 20070405 133500.00 134000.00 142.0 77.97 16.00 0 11.24 4.83 675 785 9.20 2.13 8 22 182.10 81.60 5 1.29 143.5 20070405 133500.00 134000.00 151.3 77.96 16.00 0 11.25 6.73 688 935 9.19 2.25 8 24 182.10 81.60 11 1.05 152.9 20070405 133500.00 134000.00 161.5 77.95 16.00 0 11.25 9.02 776 1154 9.21 2.86 9 32 182.10 81.60 20 0.83 163.2 20070405 133500.00 134000.00 173.4 77.93 16.00 0 11.27 -4.84 783 1412 9.24 3.17 10 39 182.10 81.60 29 0.60 175.2 20070405 133500.00 134000.00 185.6 77.92 15.99 0 11.28 3.40 842 1691 9.28 3.91 11 48 182.10 81.60 41 0.40 187.6 20070405 133500.00 134000.00 199.2 77.90 15.99 0 11.28 -7.54 976 2001 9.28 4.28 13 57 182.10 81.60 44 0.20 201.2 20070405 133500.00 134000.00 213.6 77.89 15.99 0 11.31 -5.23 963 2275 9.30 4.26 11 60 182.10 81.60 58 0.01 215.9 20070405 133500.00 134000.00 229.4 77.87 15.98 0 11.30 15.17 959 2391 9.26 4.06 10 59 182.10 81.60 70 0.00 231.8 20070405 133500.00 134000.00 246.0 77.85 15.98 0 11.27 0.70 949 2440 9.24 4.19 10 61 182.10 81.60 81 0.00 248.5 20070405 133500.00 134000.00 263.1 77.83 15.98 0 11.21 7.51 946 2481 9.22 4.66 11 68 182.10 81.60 90 0.00 265.8 20070405 133500.00 134000.00 281.6 77.81 15.97 0 11.14 19.50 928 2521 9.20 5.13 12 77 182.10 81.60 95 0.00 284.6 20070405 133500.00 134000.00 301.4 77.79 15.97 0 11.06 26.35 963 2611 9.19 6.24 15 95 182.10 81.60 100 0.00 304.5 20070405 133500.00 134000.00 321.5 77.76 15.97 0 10.99 60.81 967 2615 9.19 7.36 18 112 182.10 81.60 100 0.00 324.9 20070405 133500.00 134000.00 343.1 77.74 15.96 0 10.91 38.36 1019 2710 9.20 9.62 23 146 182.10 81.60 100 0.00 346.7 20070405 133500.00 134000.00 365.8 77.72 15.96 0 10.83 53.62 1104 2650 9.22 13.06 33 183 182.10 81.60 100 0.00 369.5 20070405 133500.00 134000.00 390.1 77.69 15.95 0 10.77 13.74 1135 2774 9.40 22.81 61 341 182.10 81.60 100 0.00 394.1 20070405 133500.00 134000.00 412.0 77.67 15.95 0 10.72 76.25 1135 2902 9.42 28.56 72 425 182.10 81.60 100 0.00 416.2 20070405 133500.00 134000.00 438.1 77.64 15.95 0 10.57 46.23 1257 2469 9.55 58.12 164 731 182.10 81.60 100 0.00 442.6 20070405 133500.00 134000.00 466.3 77.61 15.94 0 10.69 -4.32 802 2835 9.77 57.51 143 1100 182.10 81.60 100 0.00 471.0 20070405 134000.00 134500.00 76.8 78.05 16.02 0 9.23 229.81 213 213 7.73 19.91 0 0 182.10 81.60 0 5.23 77.6 20070405 134000.00 134500.00 80.9 78.05 16.01 2 9.53 114.91 208 208 9.98 392.89 0 0 182.10 81.60 0 4.99 81.8 20070405 134000.00 134500.00 84.9 78.04 16.01 0 9.56 -81.29 202 202 8.57 35.19 0 0 182.10 81.60 0 4.74 85.8 20070405 134000.00 134500.00 89.0 78.04 16.01 0 9.82 19.08 195 195 8.52 19.98 0 0 182.10 81.60 0 4.43 90.0 20070405 134000.00 134500.00 93.2 78.03 16.01 3 10.09 -9.64 64 64 8.66 10.08 9 9 182.10 81.60 0 0.00 94.2 20070405 134000.00 134500.00 97.4 78.03 16.01 0 10.45 4.71 114 230 10.41 7.30 126 590 182.10 81.60 0 3.83 98.4 20070405 134000.00 134500.00 101.0 78.02 16.01 0 10.86 -15.40 73 222 10.43 4.43 33 216 182.10 81.60 0 3.53 102.0 20070405 134000.00 134500.00 104.8 78.02 16.01 0 10.74 -9.66 255 238 9.32 3.63 16 36 182.10 81.60 0 3.22 105.9 20070405 134000.00 134500.00 109.1 78.01 16.01 0 10.82 6.71 373 320 9.16 3.55 13 27 182.10 81.60 0 2.85 110.2 20070405 134000.00 134500.00 113.6 78.01 16.01 0 10.88 1.07 439 368 9.12 3.60 12 24 182.10 81.60 0 2.53 114.8 20070405 134000.00 134500.00 118.8 78.00 16.01 0 10.92 -3.89 533 428 9.07 3.19 11 23 182.10 81.60 0 2.20 120.1 20070405 134000.00 134500.00 125.7 77.99 16.01 0 10.96 -4.88 594 500 9.00 3.09 10 20 182.10 81.60 0 1.86 127.0 20070405 134000.00 134500.00 133.4 77.98 16.00 0 10.94 -0.62 664 551 9.05 3.68 13 26 182.10 81.60 1 1.55 134.8 20070405 134000.00 134500.00 141.9 77.97 16.00 0 11.00 3.62 682 685 9.06 3.30 11 27 182.10 81.60 5 1.29 143.4 20070405 134000.00 134500.00 151.1 77.96 16.00 0 11.05 11.13 726 812 9.07 3.27 10 28 182.10 81.60 10 1.05 152.7 20070405 134000.00 134500.00 161.7 77.95 16.00 0 11.12 -6.68 770 1028 9.13 3.32 10 33 182.10 81.60 20 0.83 163.4 20070405 134000.00 134500.00 173.6 77.93 16.00 0 11.17 -2.45 788 1273 9.17 3.33 10 37 182.10 81.60 29 0.60 175.4 20070405 134000.00 134500.00 185.8 77.92 15.99 0 11.22 -6.24 830 1583 9.19 3.55 10 43 182.10 81.60 40 0.40 187.7 20070405 134000.00 134500.00 199.2 77.90 15.99 0 11.25 -4.19 963 1948 9.18 3.65 11 48 182.10 81.60 44 0.20 201.3 20070405 134000.00 134500.00 213.5 77.89 15.99 0 11.29 -8.93 965 2228 9.20 3.61 10 50 182.10 81.60 57 0.01 215.8 20070405 134000.00 134500.00 229.3 77.87 15.98 0 11.28 -9.20 961 2328 9.18 3.61 9 50 182.10 81.60 69 0.00 231.7 20070405 134000.00 134500.00 245.8 77.85 15.98 0 11.26 4.13 948 2400 9.19 3.76 9 54 182.10 81.60 80 0.00 248.4 20070405 134000.00 134500.00 263.0 77.83 15.98 0 11.19 13.03 940 2365 9.17 4.29 10 60 182.10 81.60 89 0.00 265.7 20070405 134000.00 134500.00 281.6 77.81 15.97 0 11.14 16.62 929 2459 9.16 4.68 11 68 182.10 81.60 95 0.00 284.5 20070405 134000.00 134500.00 301.2 77.79 15.97 0 11.04 13.66 1028 2427 9.16 6.37 16 87 182.10 81.60 100 0.00 304.3 20070405 134000.00 134500.00 321.7 77.76 15.97 0 10.96 51.37 1014 2542 9.15 7.64 18 108 182.10 81.60 100 0.00 325.0 20070405 134000.00 134500.00 343.1 77.74 15.96 0 10.91 35.23 1025 2666 9.16 9.08 22 133 182.10 81.60 100 0.00 346.6 20070405 134000.00 134500.00 365.8 77.72 15.96 0 10.84 40.38 1028 2688 9.19 11.20 27 166 182.10 81.60 100 0.00 369.5 20070405 134000.00 134500.00 390.2 77.69 15.95 0 10.78 84.41 1111 2830 9.36 20.70 53 311 182.10 81.60 100 0.00 394.1 20070405 134000.00 134500.00 411.9 77.67 15.95 0 10.72 72.09 1145 2692 9.37 25.51 66 356 182.10 81.60 100 0.00 416.1 20070405 134000.00 134500.00 438.0 77.64 15.95 0 10.58 59.61 1218 2509 9.53 53.33 149 703 182.10 81.60 100 0.00 442.5 20070405 134000.00 134500.00 466.6 77.61 15.94 0 10.62 105.19 914 3015 9.77 72.25 188 1360 182.10 81.60 100 0.00 471.3 20070405 134500.00 135000.00 77.3 78.05 16.02 0 9.25 -54.77 213 213 6.75 2.42 0 0 182.10 81.60 0 5.23 78.1 20070405 134500.00 135000.00 80.9 78.05 16.01 0 8.48 19.31 208 208 7.48 80.56 0 0 182.10 81.60 0 4.99 81.8 20070405 134500.00 135000.00 84.6 78.04 16.01 0 9.61 -70.32 202 202 8.63 43.04 0 0 182.10 81.60 0 4.74 85.5 20070405 134500.00 135000.00 89.3 78.04 16.01 0 9.78 23.81 195 195 8.69 29.60 0 0 182.10 81.60 0 4.43 90.3 20070405 134500.00 135000.00 93.2 78.03 16.01 0 10.18 -10.11 705 705 9.64 14.26 1549 1549 182.10 81.60 0 5.12 94.2 20070405 134500.00 135000.00 97.1 78.03 16.01 0 10.91 14.79 60 189 10.59 4.20 31 221 182.10 81.60 0 3.83 98.1 20070405 134500.00 135000.00 100.9 78.02 16.01 0 11.10 -10.14 158 173 10.28 2.44 34 92 182.10 81.60 0 3.53 102.0 20070405 134500.00 135000.00 104.7 78.02 16.01 0 11.37 -2.56 231 255 9.73 1.53 10 24 182.10 81.60 0 3.22 105.8 20070405 134500.00 135000.00 109.1 78.01 16.01 0 11.49 0.61 315 352 9.63 1.35 7 17 182.10 81.60 0 2.85 110.3 20070405 134500.00 135000.00 113.6 78.01 16.01 0 11.55 -12.72 378 448 9.64 1.42 7 19 182.10 81.60 0 2.53 114.8 20070405 134500.00 135000.00 118.9 78.00 16.01 0 11.55 -2.98 435 518 9.57 1.38 6 17 182.10 81.60 1 2.20 120.2 20070405 134500.00 135000.00 125.7 77.99 16.01 0 11.51 7.63 498 606 9.49 1.38 6 16 182.10 81.60 1 1.86 127.0 20070405 134500.00 135000.00 133.5 77.98 16.00 0 11.46 5.56 564 739 9.44 1.83 7 21 182.10 81.60 1 1.55 134.9 20070405 134500.00 135000.00 142.0 77.97 16.00 0 11.38 12.01 646 857 9.38 2.31 8 25 182.10 81.60 5 1.29 143.5 20070405 134500.00 135000.00 151.2 77.96 16.00 0 11.34 18.83 709 1022 9.36 2.81 10 32 182.10 81.60 10 1.05 152.8 20070405 134500.00 135000.00 161.6 77.95 16.00 0 11.31 5.50 789 1190 9.36 3.50 12 41 182.10 81.60 19 0.83 163.3 20070405 134500.00 135000.00 173.6 77.93 16.00 0 11.32 15.46 817 1426 9.38 4.02 13 49 182.10 81.60 29 0.60 175.4 20070405 134500.00 135000.00 185.7 77.92 15.99 0 11.30 31.19 865 1717 9.41 5.11 14 63 182.10 81.60 40 0.40 187.7 20070405 134500.00 135000.00 199.3 77.90 15.99 0 11.30 11.39 1016 2020 9.38 5.40 16 70 182.10 81.60 43 0.20 201.4 20070405 134500.00 135000.00 213.8 77.89 15.99 0 11.33 -5.54 934 2181 9.37 4.65 12 64 182.10 81.60 57 0.01 216.0 20070405 134500.00 135000.00 229.5 77.87 15.98 0 11.31 3.26 967 2371 9.32 4.53 12 66 182.10 81.60 69 0.00 231.9 20070405 134500.00 135000.00 246.1 77.85 15.98 0 11.29 7.24 944 2427 9.27 4.16 10 61 182.10 81.60 80 0.00 248.7 20070405 134500.00 135000.00 263.1 77.83 15.98 0 11.23 14.74 965 2423 9.22 4.52 11 64 182.10 81.60 89 0.00 265.8 20070405 134500.00 135000.00 281.7 77.81 15.97 0 11.15 13.24 950 2494 9.19 5.06 12 74 182.10 81.60 95 0.00 284.6 20070405 134500.00 135000.00 301.2 77.79 15.97 0 11.07 21.79 980 2483 9.17 6.07 14 85 182.10 81.60 100 0.00 304.3 20070405 134500.00 135000.00 321.7 77.76 15.97 0 11.00 38.09 954 2617 9.17 6.79 16 103 182.10 81.60 100 0.00 325.0 20070405 134500.00 135000.00 343.1 77.74 15.96 0 10.93 36.88 960 2630 9.18 8.43 20 130 182.10 81.60 100 0.00 346.6 20070405 134500.00 135000.00 365.8 77.72 15.96 0 10.88 29.81 958 2826 9.20 9.79 23 163 182.10 81.60 100 0.00 369.6 20070405 134500.00 135000.00 390.1 77.69 15.95 0 10.82 68.34 1042 2978 9.38 19.13 46 307 182.10 81.60 100 0.00 394.0 20070405 134500.00 135000.00 412.0 77.67 15.95 0 10.76 46.86 1041 2695 9.38 21.90 55 328 182.10 81.60 100 0.00 416.2 20070405 134500.00 135000.00 438.0 77.64 15.95 0 10.66 5.28 1443 2829 9.55 49.86 150 672 182.10 81.60 100 0.00 442.4 20070405 134500.00 135000.00 466.3 77.61 15.94 0 10.57 111.98 1423 2916 9.73 95.92 309 1404 182.10 81.60 100 0.00 471.0 20070405 135000.00 135500.00 77.2 78.05 16.02 0 7.20 285.10 213 213 7.20 857.57 0 0 182.10 81.60 0 5.23 78.1 20070405 135000.00 135500.00 80.9 78.05 16.01 0 9.09 184.06 208 208 7.59 25.39 0 0 182.10 81.60 0 4.99 81.8 20070405 135000.00 135500.00 84.7 78.04 16.01 0 9.57 -19.05 202 202 8.48 31.58 0 0 182.10 81.60 0 4.74 85.6 20070405 135000.00 135500.00 89.1 78.04 16.01 0 9.87 -20.03 195 195 8.49 16.33 0 0 182.10 81.60 0 4.43 90.1 20070405 135000.00 135500.00 93.2 78.03 16.01 0 10.12 -23.93 195 195 9.25 9.18 395 395 182.10 81.60 0 4.57 94.2 20070405 135000.00 135500.00 97.2 78.03 16.01 0 10.84 0.65 55 231 10.96 5.39 82 744 182.10 81.60 0 3.83 98.2 20070405 135000.00 135500.00 100.9 78.02 16.01 0 10.97 -13.30 105 222 10.32 3.18 30 143 182.10 81.60 0 3.53 102.0 20070405 135000.00 135500.00 104.6 78.02 16.01 0 11.04 -5.73 212 248 9.56 2.25 12 31 182.10 81.60 0 3.22 105.8 20070405 135000.00 135500.00 109.1 78.01 16.01 0 11.19 -0.02 306 334 9.39 1.88 8 20 182.10 81.60 0 2.85 110.3 20070405 135000.00 135500.00 113.5 78.01 16.01 0 11.28 -6.81 385 402 9.40 1.70 8 18 182.10 81.60 0 2.53 114.7 20070405 135000.00 135500.00 119.0 78.00 16.01 0 11.31 1.34 446 456 9.32 1.62 7 16 182.10 81.60 1 2.20 120.2 20070405 135000.00 135500.00 125.6 77.99 16.01 0 11.30 4.29 491 539 9.25 1.49 6 15 182.10 81.60 1 1.86 127.0 20070405 135000.00 135500.00 133.5 77.98 16.00 0 11.27 -1.05 588 640 9.24 1.93 7 19 182.10 81.60 1 1.55 134.9 20070405 135000.00 135500.00 142.0 77.97 16.00 0 11.25 4.76 636 800 9.21 2.19 8 22 182.10 81.60 5 1.29 143.5 20070405 135000.00 135500.00 151.2 77.96 16.00 0 11.24 18.79 705 956 9.19 2.57 8 26 182.10 81.60 10 1.05 152.8 20070405 135000.00 135500.00 161.6 77.95 16.00 0 11.24 12.36 712 1129 9.20 2.89 9 31 182.10 81.60 19 0.83 163.3 20070405 135000.00 135500.00 173.5 77.93 16.00 0 11.26 -6.22 748 1382 9.24 3.26 9 38 182.10 81.60 29 0.60 175.3 20070405 135000.00 135500.00 185.7 77.92 15.99 0 11.24 11.42 847 1618 9.27 4.20 12 51 182.10 81.60 40 0.40 187.7 20070405 135000.00 135500.00 199.2 77.90 15.99 0 11.30 -2.20 954 2073 9.29 4.09 12 56 182.10 81.60 43 0.20 201.3 20070405 135000.00 135500.00 213.5 77.89 15.99 0 11.32 -6.88 920 2282 9.28 3.98 10 57 182.10 81.60 56 0.01 215.8 20070405 135000.00 135500.00 229.3 77.87 15.98 0 11.32 -2.31 912 2365 9.25 3.64 9 53 182.10 81.60 69 0.00 231.7 20070405 135000.00 135500.00 246.0 77.85 15.98 0 11.29 -1.33 913 2440 9.21 3.67 9 55 182.10 81.60 80 0.00 248.6 20070405 135000.00 135500.00 263.2 77.83 15.98 0 11.22 10.70 928 2441 9.18 4.10 10 59 182.10 81.60 89 0.00 265.9 20070405 135000.00 135500.00 281.6 77.81 15.97 0 11.15 18.82 899 2456 9.17 4.56 11 68 182.10 81.60 94 0.00 284.5 20070405 135000.00 135500.00 301.3 77.79 15.97 0 11.08 19.70 906 2503 9.16 5.22 12 79 182.10 81.60 100 0.00 304.4 20070405 135000.00 135500.00 322.0 77.76 15.97 0 11.00 51.86 934 2615 9.18 6.84 16 106 182.10 81.60 100 0.00 325.3 20070405 135000.00 135500.00 343.1 77.74 15.96 0 10.96 41.21 957 2684 9.17 7.72 18 121 182.10 81.60 100 0.00 346.6 20070405 135000.00 135500.00 365.8 77.72 15.96 0 10.87 13.12 979 2649 9.19 10.35 25 157 182.10 81.60 100 0.00 369.5 20070405 135000.00 135500.00 390.1 77.69 15.95 0 10.81 72.31 1026 2759 9.37 18.83 46 284 182.10 81.60 100 0.00 394.1 20070405 135000.00 135500.00 411.8 77.67 15.95 0 10.76 61.25 1116 2884 9.39 23.58 59 355 182.10 81.60 100 0.00 416.0 20070405 135000.00 135500.00 437.7 77.64 15.95 0 10.69 46.58 1236 2897 9.54 42.42 116 618 182.10 81.60 100 0.00 442.1 20070405 135000.00 135500.00 466.6 77.61 15.94 0 10.54 341.46 1602 2544 9.73 103.15 368 1325 182.10 81.60 100 0.00 471.3 20070405 135500.00 140000.00 77.2 78.05 16.02 0 8.58 120.49 213 213 7.08 24.60 0 0 182.10 81.60 0 5.23 78.1 20070405 135500.00 140000.00 80.9 78.05 16.01 0 9.26 -97.96 208 208 8.92 77.70 0 0 182.10 81.60 0 4.99 81.8 20070405 135500.00 140000.00 84.7 78.04 16.01 0 9.54 46.36 202 202 8.47 35.29 0 0 182.10 81.60 0 4.74 85.6 20070405 135500.00 140000.00 89.2 78.04 16.01 0 9.84 -24.28 195 195 8.48 16.40 0 0 182.10 81.60 0 4.43 90.1 20070405 135500.00 140000.00 93.2 78.03 16.01 3 10.07 -14.72 33 33 8.71 10.49 9 9 182.10 81.60 0 0.00 94.2 20070405 135500.00 140000.00 97.2 78.03 16.01 0 10.89 -4.29 62 255 10.09 4.77 11 98 182.10 81.60 0 3.83 98.3 20070405 135500.00 140000.00 100.9 78.02 16.01 0 10.92 -8.03 164 189 10.00 2.52 27 77 182.10 81.60 0 3.53 102.0 20070405 135500.00 140000.00 104.7 78.02 16.01 0 11.11 -3.14 220 253 9.52 1.93 9 24 182.10 81.60 0 3.22 105.8 20070405 135500.00 140000.00 109.2 78.01 16.01 0 11.19 -0.08 307 336 9.32 1.88 7 17 182.10 81.60 0 2.85 110.3 20070405 135500.00 140000.00 113.6 78.01 16.01 0 11.22 0.53 383 389 9.27 1.91 7 16 182.10 81.60 1 2.53 114.8 20070405 135500.00 140000.00 118.9 78.00 16.01 0 11.28 1.44 450 456 9.24 1.73 6 15 182.10 81.60 1 2.20 120.1 20070405 135500.00 140000.00 125.6 77.99 16.01 0 11.30 0.38 495 530 9.16 1.49 5 13 182.10 81.60 1 1.86 127.0 20070405 135500.00 140000.00 133.5 77.98 16.00 0 11.26 6.37 560 631 9.16 1.85 6 17 182.10 81.60 1 1.55 134.9 20070405 135500.00 140000.00 141.9 77.97 16.00 0 11.22 -3.14 635 780 9.15 2.24 7 21 182.10 81.60 5 1.29 143.5 20070405 135500.00 140000.00 151.2 77.96 16.00 0 11.19 9.39 686 885 9.13 2.66 8 24 182.10 81.60 10 1.05 152.8 20070405 135500.00 140000.00 161.6 77.95 16.00 0 11.20 -5.64 706 1095 9.17 2.92 9 31 182.10 81.60 18 0.83 163.3 20070405 135500.00 140000.00 173.5 77.93 16.00 0 11.20 -7.26 748 1312 9.20 3.58 10 39 182.10 81.60 29 0.60 175.3 20070405 135500.00 140000.00 185.6 77.92 15.99 0 11.22 -8.79 782 1572 9.25 4.06 11 49 182.10 81.60 40 0.40 187.6 20070405 135500.00 140000.00 199.2 77.90 15.99 0 11.26 3.38 924 1977 9.25 4.21 12 56 182.10 81.60 43 0.20 201.3 20070405 135500.00 140000.00 213.6 77.89 15.99 0 11.30 -14.85 910 2246 9.26 3.90 10 57 182.10 81.60 56 0.01 215.8 20070405 135500.00 140000.00 229.3 77.87 15.98 0 11.29 2.34 884 2295 9.22 3.68 9 53 182.10 81.60 69 0.00 231.7 20070405 135500.00 140000.00 246.0 77.85 15.98 0 11.26 13.11 873 2373 9.20 3.71 9 55 182.10 81.60 80 0.00 248.6 20070405 135500.00 140000.00 263.1 77.83 15.98 0 11.20 -0.11 886 2362 9.17 4.01 9 58 182.10 81.60 89 0.00 265.8 20070405 135500.00 140000.00 281.7 77.81 15.97 0 11.13 18.31 885 2455 9.16 4.61 11 68 182.10 81.60 94 0.00 284.6 20070405 135500.00 140000.00 301.2 77.79 15.97 0 11.04 26.96 904 2374 9.15 5.70 13 81 182.10 81.60 100 0.00 304.4 20070405 135500.00 140000.00 321.6 77.76 15.97 0 10.98 16.49 905 2495 9.15 6.68 15 100 182.10 81.60 100 0.00 325.0 20070405 135500.00 140000.00 343.1 77.74 15.96 0 10.93 45.53 877 2656 9.15 7.44 17 122 182.10 81.60 100 0.00 346.6 20070405 135500.00 140000.00 365.7 77.72 15.96 0 10.87 35.99 887 2767 9.19 9.23 21 158 182.10 81.60 100 0.00 369.5 20070405 135500.00 140000.00 390.0 77.69 15.95 0 10.78 39.60 900 2737 9.38 18.47 43 305 182.10 81.60 100 0.00 394.0 20070405 135500.00 140000.00 412.0 77.67 15.95 0 10.70 79.33 1161 2567 9.41 27.82 74 378 182.10 81.60 100 0.00 416.2 20070405 135500.00 140000.00 437.9 77.64 15.95 0 10.68 27.57 1134 2765 9.56 41.54 110 614 182.10 81.60 100 0.00 442.3 20070405 135500.00 140000.00 466.5 77.61 15.94 0 10.56 130.09 1524 2697 9.74 101.50 348 1384 182.10 81.60 100 0.00 471.2 20070405 140000.00 140500.00 77.3 78.05 16.02 0 9.31 308.59 214 214 6.81 2.66 0 0 182.10 81.60 0 5.24 78.1 20070405 140000.00 140500.00 80.9 78.05 16.01 0 9.20 40.78 208 208 8.14 67.19 0 0 182.10 81.60 0 4.99 81.8 20070405 140000.00 140500.00 84.6 78.04 16.01 0 9.60 42.19 203 203 8.44 30.51 0 0 182.10 81.60 0 4.74 85.5 20070405 140000.00 140500.00 89.1 78.04 16.01 0 9.84 17.77 194 194 8.45 15.74 0 0 182.10 81.60 0 4.43 90.0 20070405 140000.00 140500.00 93.0 78.03 16.01 0 10.20 26.52 1313 1313 10.27 13.19 7835 7835 182.10 81.60 0 5.12 94.0 20070405 140000.00 140500.00 97.4 78.03 16.01 0 10.38 -9.12 125 223 10.41 9.02 157 665 182.10 81.60 0 3.83 98.4 20070405 140000.00 140500.00 101.0 78.02 16.01 0 10.58 -5.98 157 209 9.94 6.04 47 152 182.10 81.60 0 3.53 102.1 20070405 140000.00 140500.00 104.7 78.02 16.01 0 10.76 -1.35 184 262 9.54 4.49 16 52 182.10 81.60 0 3.22 105.9 20070405 140000.00 140500.00 109.1 78.01 16.01 0 10.83 -2.78 311 336 9.23 3.85 12 30 182.10 81.60 0 2.86 110.3 20070405 140000.00 140500.00 113.6 78.00 16.01 0 10.86 3.58 437 348 9.15 4.02 14 27 182.10 81.60 0 2.53 114.8 20070405 140000.00 140500.00 118.8 78.00 16.01 0 10.94 9.85 486 414 9.11 3.43 11 23 182.10 81.60 0 2.20 120.1 20070405 140000.00 140500.00 125.5 77.99 16.01 0 11.03 -1.24 525 471 9.09 2.41 9 19 182.10 81.60 0 1.86 126.8 20070405 140000.00 140500.00 133.4 77.98 16.00 0 11.14 5.37 566 607 9.18 2.27 8 21 182.10 81.60 1 1.56 134.8 20070405 140000.00 140500.00 141.9 77.97 16.00 0 11.18 12.10 661 728 9.17 2.35 9 22 182.10 81.60 5 1.29 143.4 20070405 140000.00 140500.00 151.3 77.96 16.00 0 11.22 2.77 701 895 9.16 2.36 8 24 182.10 81.60 10 1.05 152.9 20070405 140000.00 140500.00 161.7 77.95 16.00 0 11.25 5.68 742 1113 9.19 2.73 9 29 182.10 81.60 18 0.83 163.4 20070405 140000.00 140500.00 173.5 77.93 16.00 0 11.26 -8.88 750 1366 9.21 2.95 9 35 182.10 81.60 29 0.60 175.3 20070405 140000.00 140500.00 185.6 77.92 15.99 0 11.26 2.82 829 1604 9.24 3.62 10 44 182.10 81.60 39 0.40 187.6 20070405 140000.00 140500.00 199.2 77.90 15.99 0 11.29 -4.86 945 2019 9.26 3.76 11 53 182.10 81.60 42 0.19 201.2 20070405 140000.00 140500.00 213.6 77.89 15.99 0 11.32 -18.01 916 2228 9.27 3.71 10 55 182.10 81.60 56 0.00 215.8 20070405 140000.00 140500.00 229.2 77.87 15.98 0 11.31 -7.13 916 2356 9.24 3.68 9 54 182.10 81.60 69 0.00 231.6 20070405 140000.00 140500.00 245.9 77.85 15.98 0 11.28 2.58 901 2439 9.22 3.83 9 58 182.10 81.60 80 0.00 248.5 20070405 140000.00 140500.00 263.1 77.83 15.98 0 11.23 -5.27 907 2494 9.21 4.13 10 64 182.10 81.60 88 0.00 265.8 20070405 140000.00 140500.00 281.6 77.81 15.97 0 11.15 3.82 919 2474 9.18 4.87 11 72 182.10 81.60 94 0.00 284.5 20070405 140000.00 140500.00 301.2 77.79 15.97 0 11.07 8.14 935 2507 9.18 5.78 13 85 182.10 81.60 100 0.00 304.3 20070405 140000.00 140500.00 321.7 77.76 15.97 0 11.01 5.87 934 2627 9.17 6.51 15 102 182.10 81.60 100 0.00 325.0 20070405 140000.00 140500.00 343.1 77.74 15.96 0 10.93 22.34 970 2716 9.19 8.53 20 134 182.10 81.60 100 0.00 346.7 20070405 140000.00 140500.00 365.9 77.72 15.96 0 10.87 41.47 1021 2710 9.21 10.56 26 162 182.10 81.60 100 0.00 369.6 20070405 140000.00 140500.00 390.0 77.69 15.95 0 10.79 19.77 1024 2621 9.38 19.81 47 283 182.10 81.60 100 0.00 394.0 20070405 140000.00 140500.00 411.8 77.67 15.95 0 10.74 32.90 1148 2785 9.40 25.44 67 372 182.10 81.60 100 0.00 416.0 20070405 140000.00 140500.00 437.7 77.64 15.95 0 10.68 118.92 1229 2657 9.55 44.80 120 599 182.10 81.60 100 0.00 442.2 20070405 140000.00 140500.00 466.6 77.61 15.94 0 10.83 67.50 628 3580 9.83 38.49 85 1129 182.10 81.60 100 0.00 471.3 20070405 140500.00 141000.00 77.3 78.05 16.02 0 7.52 -2937.75 214 214 6.02 96.29 0 0 182.10 81.60 0 5.24 78.1 20070405 140500.00 141000.00 81.0 78.05 16.01 2 9.40 -1468.87 208 208 9.85 114.25 0 0 182.10 81.60 0 4.99 81.8 20070405 140500.00 141000.00 84.7 78.04 16.01 0 9.61 -52.56 203 203 8.69 44.67 0 0 182.10 81.60 0 4.74 85.6 20070405 140500.00 141000.00 89.2 78.04 16.01 0 9.86 -32.71 194 194 8.72 23.52 0 0 182.10 81.60 0 4.43 90.2 20070405 140500.00 141000.00 93.1 78.03 16.01 0 10.04 -30.15 162 162 9.15 27.02 129 129 182.10 81.60 0 3.70 94.1 20070405 140500.00 141000.00 97.0 78.03 16.01 2 10.30 -15.08 171 171 10.51 11.57 336 912 182.10 81.60 0 3.83 98.0 20070405 140500.00 141000.00 100.8 78.02 16.01 0 11.28 -7.05 48 232 11.14 3.98 41 419 182.10 81.60 0 3.53 101.9 20070405 140500.00 141000.00 104.8 78.02 16.01 0 11.19 -11.22 221 240 9.71 2.36 13 33 182.10 81.60 0 3.22 105.9 20070405 140500.00 141000.00 108.0 78.01 16.01 0 11.33 -3.14 314 305 9.83 3.23 17 37 182.10 81.60 0 2.86 109.1 20070405 140500.00 141000.00 114.0 78.00 16.01 0 11.41 2.87 400 399 9.63 1.94 9 22 182.10 81.60 0 2.53 115.2 20070405 140500.00 141000.00 118.9 78.00 16.01 0 11.43 5.80 424 501 9.54 1.78 8 21 182.10 81.60 0 2.20 120.1 20070405 140500.00 141000.00 125.6 77.99 16.01 0 11.43 5.08 487 566 9.46 1.72 7 18 182.10 81.60 0 1.86 127.0 20070405 140500.00 141000.00 133.5 77.98 16.00 0 11.39 4.00 565 736 9.45 2.09 8 25 182.10 81.60 1 1.56 134.9 20070405 140500.00 141000.00 141.9 77.97 16.00 0 11.36 3.77 627 842 9.42 2.49 9 28 182.10 81.60 5 1.29 143.5 20070405 140500.00 141000.00 151.1 77.96 16.00 0 11.34 5.20 717 974 9.40 2.93 10 32 182.10 81.60 10 1.05 152.7 20070405 140500.00 141000.00 161.6 77.95 16.00 0 11.34 13.90 743 1202 9.42 3.30 11 42 182.10 81.60 18 0.83 163.3 20070405 140500.00 141000.00 173.4 77.93 16.00 0 11.36 6.00 804 1473 9.45 4.00 13 52 182.10 81.60 29 0.60 175.3 20070405 140500.00 141000.00 185.7 77.92 15.99 0 11.32 12.65 898 1743 9.48 5.03 16 70 182.10 81.60 39 0.40 187.7 20070405 140500.00 141000.00 199.3 77.90 15.99 0 11.35 -13.17 962 2084 9.43 4.73 15 71 182.10 81.60 42 0.19 201.4 20070405 140500.00 141000.00 213.7 77.89 15.99 0 11.37 -4.35 960 2320 9.43 4.41 13 71 182.10 81.60 56 0.00 215.9 20070405 140500.00 141000.00 229.5 77.87 15.98 0 11.34 -11.93 922 2402 9.33 4.06 11 63 182.10 81.60 69 0.00 231.9 20070405 140500.00 141000.00 246.2 77.85 15.98 0 11.28 -14.26 923 2478 9.26 4.15 10 63 182.10 81.60 80 0.00 248.7 20070405 140500.00 141000.00 263.2 77.83 15.98 0 11.21 3.56 931 2505 9.22 4.64 11 70 182.10 81.60 88 0.00 265.9 20070405 140500.00 141000.00 281.7 77.81 15.97 0 11.13 17.23 898 2541 9.20 5.02 12 78 182.10 81.60 94 0.00 284.6 20070405 140500.00 141000.00 301.3 77.79 15.97 0 11.03 20.42 928 2571 9.18 6.20 15 96 182.10 81.60 100 0.00 304.4 20070405 140500.00 141000.00 321.7 77.76 15.97 0 10.96 36.33 945 2614 9.17 7.63 18 117 182.10 81.60 100 0.00 325.0 20070405 140500.00 141000.00 343.2 77.74 15.96 0 10.92 60.42 951 2789 9.19 8.46 21 143 182.10 81.60 100 0.00 346.7 20070405 140500.00 141000.00 365.8 77.72 15.96 0 10.83 93.98 980 2777 9.20 11.33 27 182 182.10 81.60 100 0.00 369.5 20070405 140500.00 141000.00 390.1 77.69 15.95 0 10.74 36.02 1098 2809 9.38 24.45 61 360 182.10 81.60 100 0.00 394.1 20070405 140500.00 141000.00 412.0 77.67 15.95 0 10.71 116.84 1048 2695 9.38 25.44 62 371 182.10 81.60 100 0.00 416.2 20070405 140500.00 141000.00 438.0 77.64 15.95 0 10.68 96.59 1010 3002 9.54 38.67 96 655 182.10 81.60 100 0.00 442.4 20070405 140500.00 141000.00 466.4 77.61 15.94 0 10.38 60.27 2003 2102 9.71 143.28 692 1745 182.10 81.60 100 0.00 471.1 20070405 141000.00 141500.00 77.3 78.05 16.02 3 6.00 -1556.50 214 214 6.50 5538.51 0 0 182.10 81.60 0 5.24 78.1 20070405 141000.00 141500.00 80.9 78.05 16.01 0 9.25 -0.98 208 208 8.23 69.28 0 0 182.10 81.60 0 4.99 81.8 20070405 141000.00 141500.00 84.7 78.04 16.01 0 9.70 8.06 203 203 8.67 37.23 0 0 182.10 81.60 0 4.74 85.6 20070405 141000.00 141500.00 89.1 78.04 16.01 0 9.87 -27.31 194 194 8.70 25.88 0 0 182.10 81.60 0 4.43 90.1 20070405 141000.00 141500.00 93.2 78.03 16.01 3 10.20 -29.32 86 86 8.92 16.04 14 14 182.10 81.60 0 0.00 94.2 20070405 141000.00 141500.00 97.2 78.03 16.01 0 11.30 -3.23 36 222 11.35 3.76 45 592 182.10 81.60 0 3.83 98.2 20070405 141000.00 141500.00 100.9 78.02 16.01 0 11.37 -7.49 107 203 10.54 1.87 20 87 182.10 81.60 0 3.53 102.0 20070405 141000.00 141500.00 104.7 78.02 16.01 0 11.43 -6.19 219 246 9.75 1.48 8 20 182.10 81.60 0 3.22 105.8 20070405 141000.00 141500.00 109.2 78.01 16.01 0 11.52 3.62 307 346 9.54 1.47 5 13 182.10 81.60 0 2.86 110.4 20070405 141000.00 141500.00 113.7 78.00 16.01 0 11.56 -1.24 370 407 9.48 1.45 5 12 182.10 81.60 0 2.53 114.9 20070405 141000.00 141500.00 118.9 78.00 16.01 0 11.58 -3.63 438 482 9.40 1.41 4 11 182.10 81.60 0 2.20 120.2 20070405 141000.00 141500.00 125.7 77.99 16.01 0 11.57 -4.25 468 570 9.30 1.22 3 10 182.10 81.60 0 1.86 127.1 20070405 141000.00 141500.00 133.4 77.98 16.00 0 11.50 2.39 561 714 9.32 1.79 5 15 182.10 81.60 2 1.56 134.9 20070405 141000.00 141500.00 141.9 77.97 16.00 0 11.44 9.70 632 856 9.31 2.17 6 19 182.10 81.60 5 1.29 143.4 20070405 141000.00 141500.00 151.2 77.96 16.00 0 11.38 3.83 714 1008 9.32 2.82 8 27 182.10 81.60 10 1.05 152.8 20070405 141000.00 141500.00 161.7 77.95 16.00 0 11.34 9.80 775 1175 9.35 3.52 11 37 182.10 81.60 18 0.83 163.4 20070405 141000.00 141500.00 173.5 77.93 16.00 0 11.32 11.18 774 1448 9.39 4.21 12 49 182.10 81.60 29 0.60 175.3 20070405 141000.00 141500.00 185.8 77.92 15.99 0 11.31 12.47 878 1709 9.43 5.36 15 65 182.10 81.60 39 0.40 187.7 20070405 141000.00 141500.00 199.2 77.90 15.99 0 11.34 9.35 921 2159 9.42 4.80 14 73 182.10 81.60 42 0.19 201.3 20070405 141000.00 141500.00 213.7 77.89 15.99 0 11.36 4.33 959 2260 9.42 4.74 13 72 182.10 81.60 56 0.00 216.0 20070405 141000.00 141500.00 229.6 77.87 15.98 0 11.33 -8.73 912 2394 9.32 4.27 11 63 182.10 81.60 68 0.00 232.0 20070405 141000.00 141500.00 246.2 77.85 15.98 0 11.30 3.64 886 2483 9.26 3.93 9 61 182.10 81.60 80 0.00 248.8 20070405 141000.00 141500.00 263.2 77.83 15.98 0 11.24 10.21 900 2542 9.22 4.09 10 65 182.10 81.60 88 0.00 266.0 20070405 141000.00 141500.00 281.7 77.81 15.97 0 11.14 11.71 914 2525 9.19 4.86 12 76 182.10 81.60 94 0.00 284.7 20070405 141000.00 141500.00 301.3 77.79 15.97 0 11.06 15.88 905 2500 9.16 5.65 13 85 182.10 81.60 100 0.00 304.5 20070405 141000.00 141500.00 321.6 77.76 15.97 0 11.00 33.71 896 2693 9.16 6.42 15 105 182.10 81.60 100 0.00 324.9 20070405 141000.00 141500.00 343.3 77.74 15.96 0 10.92 35.53 972 2659 9.18 8.70 21 133 182.10 81.60 100 0.00 346.8 20070405 141000.00 141500.00 365.8 77.72 15.96 0 10.84 59.76 996 2743 9.20 11.21 27 175 182.10 81.60 100 0.00 369.5 20070405 141000.00 141500.00 390.0 77.69 15.95 0 10.78 87.01 1049 2805 9.39 21.53 52 324 182.10 81.60 100 0.00 394.0 20070405 141000.00 141500.00 411.9 77.67 15.95 0 10.72 73.13 960 2850 9.40 23.29 56 388 182.10 81.60 100 0.00 416.1 20070405 141000.00 141500.00 437.7 77.64 15.95 0 10.61 143.53 1093 2743 9.55 48.55 125 715 182.10 81.60 100 0.00 442.1 20070405 141000.00 141500.00 466.2 77.61 15.94 0 10.61 22.91 1024 3334 9.78 82.42 225 1615 182.10 81.60 100 0.00 470.9 20070405 141500.00 142000.00 77.3 78.05 16.02 0 8.86 -42.03 214 214 8.86 54.72 0 0 182.10 81.60 0 5.24 78.1 20070405 141500.00 142000.00 80.9 78.05 16.01 0 9.18 42.37 208 208 7.67 24.99 0 0 182.10 81.60 0 4.99 81.7 20070405 141500.00 142000.00 84.7 78.04 16.01 0 9.58 15.26 203 203 8.41 25.85 0 0 182.10 81.60 0 4.74 85.6 20070405 141500.00 142000.00 89.1 78.04 16.01 0 9.81 -0.09 194 194 8.43 15.77 0 0 182.10 81.60 0 4.43 90.1 20070405 141500.00 142000.00 93.2 78.03 16.01 0 10.07 -10.07 92 92 8.84 11.00 60 60 182.10 81.60 0 3.56 94.2 20070405 141500.00 142000.00 97.3 78.03 16.01 2 10.25 -5.03 136 136 10.36 6.24 201 557 182.10 81.60 0 3.83 98.3 20070405 141500.00 142000.00 100.9 78.02 16.01 0 10.68 -3.71 151 195 9.98 4.25 40 125 182.10 81.60 0 3.53 102.0 20070405 141500.00 142000.00 104.7 78.02 16.01 0 10.86 1.59 214 252 9.45 3.02 13 35 182.10 81.60 0 3.22 105.8 20070405 141500.00 142000.00 109.1 78.01 16.01 0 10.94 0.08 307 340 9.23 2.96 9 24 182.10 81.60 0 2.86 110.3 20070405 141500.00 142000.00 113.6 78.01 16.01 0 11.02 -9.80 366 387 9.18 2.66 8 21 182.10 81.60 0 2.53 114.8 20070405 141500.00 142000.00 118.9 78.00 16.01 0 11.05 -3.24 442 410 9.12 2.36 8 18 182.10 81.60 0 2.20 120.1 20070405 141500.00 142000.00 125.6 77.99 16.01 0 11.08 2.62 523 496 9.06 2.10 7 17 182.10 81.60 0 1.86 126.9 20070405 141500.00 142000.00 133.4 77.98 16.00 0 11.11 6.29 589 610 9.09 2.36 8 20 182.10 81.60 2 1.56 134.8 20070405 141500.00 142000.00 142.0 77.97 16.00 0 11.13 -2.94 665 729 9.08 2.47 8 21 182.10 81.60 5 1.29 143.5 20070405 141500.00 142000.00 151.2 77.96 16.00 0 11.17 3.70 714 878 9.10 2.50 8 24 182.10 81.60 9 1.05 152.8 20070405 141500.00 142000.00 161.6 77.95 16.00 0 11.19 9.22 758 1075 9.11 2.80 9 28 182.10 81.60 18 0.83 163.3 20070405 141500.00 142000.00 173.4 77.93 16.00 0 11.22 7.21 765 1327 9.17 3.09 9 35 182.10 81.60 28 0.60 175.2 20070405 141500.00 142000.00 185.7 77.92 15.99 0 11.25 0.14 778 1585 9.20 3.42 9 41 182.10 81.60 39 0.40 187.6 20070405 141500.00 142000.00 199.1 77.90 15.99 0 11.29 -0.32 938 2019 9.23 3.54 10 49 182.10 81.60 42 0.19 201.2 20070405 141500.00 142000.00 213.5 77.89 15.99 0 11.34 2.54 941 2192 9.25 3.42 10 51 182.10 81.60 56 0.00 215.7 20070405 141500.00 142000.00 229.3 77.87 15.98 0 11.33 6.10 906 2375 9.21 3.25 8 49 182.10 81.60 68 0.00 231.7 20070405 141500.00 142000.00 245.9 77.85 15.98 0 11.30 -0.71 929 2457 9.19 3.56 8 51 182.10 81.60 79 0.00 248.5 20070405 141500.00 142000.00 263.1 77.83 15.98 0 11.25 15.59 901 2426 9.19 3.76 9 57 182.10 81.60 88 0.00 265.8 20070405 141500.00 142000.00 281.6 77.81 15.97 0 11.17 21.93 940 2438 9.17 4.61 11 65 182.10 81.60 94 0.00 284.5 20070405 141500.00 142000.00 301.3 77.79 15.97 0 11.08 19.90 930 2431 9.16 5.42 13 78 182.10 81.60 100 0.00 304.4 20070405 141500.00 142000.00 321.7 77.76 15.97 0 11.02 30.38 942 2544 9.16 6.29 15 94 182.10 81.60 100 0.00 325.0 20070405 141500.00 142000.00 343.1 77.74 15.96 0 10.96 33.80 939 2586 9.17 7.54 18 114 182.10 81.60 100 0.00 346.6 20070405 141500.00 142000.00 365.8 77.72 15.96 0 10.89 46.47 1044 2671 9.20 10.31 25 151 182.10 81.60 100 0.00 369.6 20070405 141500.00 142000.00 390.1 77.69 15.95 0 10.79 36.35 1023 2656 9.38 19.81 48 288 182.10 81.60 100 0.00 394.1 20070405 141500.00 142000.00 412.0 77.67 15.95 0 10.77 100.84 1114 2677 9.38 22.69 57 318 182.10 81.60 100 0.00 416.2 20070405 141500.00 142000.00 437.8 77.64 15.95 0 10.72 79.33 1110 2949 9.52 35.24 92 556 182.10 81.60 100 0.00 442.3 20070405 141500.00 142000.00 466.5 77.61 15.94 0 10.70 -51.90 1444 2947 9.72 66.79 213 975 182.10 81.60 100 0.00 471.2 20070405 142000.00 142500.00 77.3 78.05 16.02 0 9.31 60.64 214 214 6.81 2.55 0 0 182.10 81.60 0 5.24 78.2 20070405 142000.00 142500.00 80.9 78.05 16.01 0 8.89 203.54 208 208 7.39 24.31 0 0 182.10 81.60 0 4.99 81.7 20070405 142000.00 142500.00 84.7 78.04 16.01 0 9.48 -15.06 203 203 8.38 33.43 0 0 182.10 81.60 0 4.74 85.6 20070405 142000.00 142500.00 89.1 78.04 16.01 0 9.85 26.68 194 194 8.41 13.95 0 0 182.10 81.60 0 4.43 90.0 20070405 142000.00 142500.00 93.1 78.03 16.01 0 10.06 -7.33 171 171 8.95 11.84 109 109 182.10 81.60 0 3.92 94.1 20070405 142000.00 142500.00 97.4 78.03 16.01 2 10.14 -3.67 175 175 10.15 9.20 218 591 182.10 81.60 0 3.83 98.4 20070405 142000.00 142500.00 101.0 78.02 16.01 0 10.64 3.67 96 210 10.24 5.54 46 228 182.10 81.60 0 3.53 102.0 20070405 142000.00 142500.00 104.7 78.02 16.01 0 10.63 -0.92 218 234 9.43 4.61 21 54 182.10 81.60 0 3.22 105.8 20070405 142000.00 142500.00 109.2 78.01 16.01 0 10.71 9.60 337 323 9.18 4.62 16 36 182.10 81.60 0 2.86 110.3 20070405 142000.00 142500.00 113.5 78.01 16.01 0 10.83 0.50 389 357 9.12 3.81 12 26 182.10 81.60 0 2.53 114.7 20070405 142000.00 142500.00 118.7 78.00 16.01 0 10.96 -5.76 445 413 9.09 2.70 9 21 182.10 81.60 0 2.20 120.0 20070405 142000.00 142500.00 125.5 77.99 16.01 0 11.05 -4.35 512 503 9.10 2.13 8 19 182.10 81.60 0 1.86 126.8 20070405 142000.00 142500.00 133.4 77.98 16.00 0 11.11 0.76 567 663 9.17 2.27 9 24 182.10 81.60 2 1.56 134.8 20070405 142000.00 142500.00 142.0 77.97 16.00 0 11.12 13.98 678 769 9.17 2.49 10 26 182.10 81.60 4 1.29 143.5 20070405 142000.00 142500.00 151.2 77.96 16.00 0 11.15 10.58 727 909 9.15 2.58 10 28 182.10 81.60 9 1.05 152.8 20070405 142000.00 142500.00 161.7 77.95 16.00 0 11.17 10.99 740 1086 9.14 2.81 9 31 182.10 81.60 17 0.83 163.4 20070405 142000.00 142500.00 173.5 77.93 16.00 0 11.19 10.64 785 1316 9.17 3.16 10 37 182.10 81.60 28 0.60 175.3 20070405 142000.00 142500.00 185.7 77.92 15.99 0 11.23 7.05 827 1564 9.21 3.59 10 44 182.10 81.60 39 0.40 187.6 20070405 142000.00 142500.00 199.0 77.90 15.99 0 11.25 5.68 929 1953 9.21 3.79 11 51 182.10 81.60 42 0.19 201.1 20070405 142000.00 142500.00 213.4 77.89 15.99 0 11.28 7.73 983 2172 9.23 3.95 11 54 182.10 81.60 55 0.00 215.7 20070405 142000.00 142500.00 229.3 77.87 15.98 0 11.29 -10.44 979 2321 9.20 3.85 10 53 182.10 81.60 68 0.00 231.7 20070405 142000.00 142500.00 246.0 77.85 15.98 0 11.27 -4.36 916 2383 9.20 3.82 9 54 182.10 81.60 79 0.00 248.6 20070405 142000.00 142500.00 263.0 77.83 15.98 0 11.21 9.03 947 2437 9.18 4.20 10 61 182.10 81.60 87 0.00 265.8 20070405 142000.00 142500.00 281.5 77.81 15.97 0 11.14 -3.14 916 2451 9.17 4.77 11 70 182.10 81.60 94 0.00 284.5 20070405 142000.00 142500.00 301.3 77.79 15.97 0 11.04 -2.63 957 2372 9.15 5.98 14 82 182.10 81.60 100 0.00 304.5 20070405 142000.00 142500.00 321.7 77.76 15.97 0 10.99 15.27 956 2548 9.15 6.89 16 102 182.10 81.60 100 0.00 325.0 20070405 142000.00 142500.00 343.1 77.74 15.96 0 10.91 21.07 961 2629 9.16 8.29 20 128 182.10 81.60 100 0.00 346.7 20070405 142000.00 142500.00 365.8 77.72 15.96 0 10.82 26.40 1086 2588 9.19 12.24 31 171 182.10 81.60 100 0.00 369.5 20070405 142000.00 142500.00 390.1 77.69 15.95 0 10.76 0.14 1118 2633 9.36 21.69 55 301 182.10 81.60 100 0.00 394.1 20070405 142000.00 142500.00 412.0 77.67 15.95 0 10.75 49.98 1044 2764 9.37 21.46 54 331 182.10 81.60 100 0.00 416.2 20070405 142000.00 142500.00 437.7 77.64 15.95 0 10.69 85.66 967 2661 9.51 34.51 83 522 182.10 81.60 100 0.00 442.2 20070405 142000.00 142500.00 466.7 77.61 15.94 0 10.58 -128.25 1631 2720 9.70 89.10 331 1237 182.10 81.60 100 0.00 471.4 20070405 142500.00 143000.00 77.3 78.05 16.02 0 7.57 -650.31 214 214 7.07 328.19 0 0 182.10 81.60 0 5.24 78.1 20070405 142500.00 143000.00 81.0 78.05 16.01 0 8.86 -471.96 208 208 9.61 632.27 0 0 182.10 81.60 0 4.99 81.8 20070405 142500.00 143000.00 84.7 78.04 16.01 0 9.51 75.34 203 203 8.65 59.40 0 0 182.10 81.60 0 4.74 85.6 20070405 142500.00 143000.00 89.1 78.04 16.01 0 9.94 27.91 194 194 8.66 19.10 0 0 182.10 81.60 0 4.43 90.1 20070405 142500.00 143000.00 93.1 78.03 16.01 0 10.45 4.40 2597 2597 10.28 12.39 8120 8120 182.10 81.60 0 5.24 94.1 20070405 142500.00 143000.00 97.0 78.03 16.01 0 10.53 -4.08 308 94 10.27 4.52 236 304 182.10 81.60 0 3.83 98.0 20070405 142500.00 143000.00 101.0 78.02 16.01 0 11.42 -7.95 79 228 10.88 2.29 31 191 182.10 81.60 0 3.53 102.1 20070405 142500.00 143000.00 104.8 78.02 16.01 0 11.33 -2.25 305 250 9.76 1.62 16 29 182.10 81.60 0 3.22 105.9 20070405 142500.00 143000.00 109.1 78.01 16.01 0 11.48 -5.63 316 372 9.75 1.56 9 23 182.10 81.60 0 2.86 110.3 20070405 142500.00 143000.00 113.6 78.01 16.01 0 11.47 -6.95 404 411 9.68 1.68 9 22 182.10 81.60 0 2.53 114.8 20070405 142500.00 143000.00 118.9 78.00 16.01 0 11.52 5.14 424 520 9.61 1.56 7 19 182.10 81.60 0 2.20 120.2 20070405 142500.00 143000.00 125.7 77.99 16.01 0 11.50 7.25 493 604 9.49 1.44 6 17 182.10 81.60 1 1.86 127.0 20070405 142500.00 143000.00 133.5 77.98 16.00 0 11.45 5.68 595 742 9.43 2.02 7 21 182.10 81.60 2 1.56 134.9 20070405 142500.00 143000.00 142.0 77.97 16.00 0 11.41 9.73 644 883 9.38 2.17 7 24 182.10 81.60 4 1.29 143.5 20070405 142500.00 143000.00 151.3 77.96 16.00 0 11.39 15.77 693 1045 9.37 2.52 8 28 182.10 81.60 8 1.05 152.9 20070405 142500.00 143000.00 161.7 77.95 16.00 0 11.35 17.04 780 1189 9.35 3.30 10 36 182.10 81.60 17 0.83 163.4 20070405 142500.00 143000.00 173.5 77.93 16.00 0 11.35 16.85 729 1455 9.39 3.65 10 46 182.10 81.60 28 0.60 175.3 20070405 142500.00 143000.00 185.7 77.92 15.99 0 11.34 3.88 768 1753 9.42 4.46 12 59 182.10 81.60 39 0.40 187.7 20070405 142500.00 143000.00 199.2 77.90 15.99 0 11.34 8.01 880 2152 9.40 4.62 13 69 182.10 81.60 41 0.19 201.3 20070405 142500.00 143000.00 213.8 77.89 15.99 0 11.34 -4.59 918 2314 9.38 4.64 12 70 182.10 81.60 55 0.00 216.0 20070405 142500.00 143000.00 229.6 77.87 15.98 0 11.32 -13.48 928 2469 9.31 4.18 11 65 182.10 81.60 68 0.00 232.0 20070405 142500.00 143000.00 246.1 77.85 15.98 0 11.29 8.70 889 2579 9.26 3.82 9 62 182.10 81.60 78 0.00 248.7 20070405 142500.00 143000.00 263.2 77.83 15.98 0 11.23 13.33 926 2626 9.20 4.16 10 65 182.10 81.60 87 0.00 265.9 20070405 142500.00 143000.00 281.8 77.81 15.97 0 11.14 20.73 899 2626 9.17 4.65 11 75 182.10 81.60 94 0.00 284.7 20070405 142500.00 143000.00 301.3 77.79 15.97 0 11.07 22.21 941 2653 9.16 5.43 13 85 182.10 81.60 100 0.00 304.5 20070405 142500.00 143000.00 321.6 77.76 15.97 0 11.00 38.70 934 2718 9.15 6.38 15 103 182.10 81.60 100 0.00 324.9 20070405 142500.00 143000.00 343.3 77.74 15.96 0 10.94 61.59 962 2812 9.16 7.64 18 127 182.10 81.60 100 0.00 346.8 20070405 142500.00 143000.00 365.8 77.72 15.96 0 10.86 51.47 1021 2818 9.18 10.25 25 164 182.10 81.60 100 0.00 369.6 20070405 142500.00 143000.00 390.2 77.69 15.95 0 10.77 88.97 1029 2824 9.36 19.58 48 308 182.10 81.60 100 0.00 394.2 20070405 142500.00 143000.00 412.0 77.67 15.95 0 10.76 52.39 1123 3183 9.38 22.47 59 388 182.10 81.60 100 0.00 416.2 20070405 142500.00 143000.00 437.9 77.64 15.95 0 10.62 -20.78 1263 2903 9.52 49.44 137 718 182.10 81.60 100 0.00 442.4 20070405 142500.00 143000.00 466.7 77.61 15.94 0 10.67 48.82 1349 4261 9.77 76.01 247 1725 182.10 81.60 100 0.00 471.4 20070405 143000.00 143500.00 77.2 78.05 16.02 0 9.17 445.13 214 214 8.16 71.25 0 0 182.10 81.60 0 5.24 78.0 20070405 143000.00 143500.00 80.9 78.05 16.01 0 9.04 -42.41 208 208 8.03 74.73 0 0 182.10 81.60 0 4.99 81.8 20070405 143000.00 143500.00 83.9 78.04 16.01 0 9.51 24.04 203 203 8.87 90.64 0 0 182.10 81.60 0 4.74 84.8 20070405 143000.00 143500.00 89.1 78.04 16.01 0 9.92 -17.82 194 194 8.68 20.97 0 0 182.10 81.60 0 4.43 90.1 20070405 143000.00 143500.00 93.2 78.03 16.01 0 10.23 8.98 1579 1579 9.88 17.08 3292 3292 182.10 81.60 0 5.18 94.2 20070405 143000.00 143500.00 97.3 78.03 16.01 3 10.03 -3.23 340 3 8.59 9.63 40 4 182.10 81.60 0 3.83 98.3 20070405 143000.00 143500.00 100.8 78.02 16.01 0 10.79 -9.92 186 153 10.13 4.23 58 128 182.10 81.60 0 3.53 101.9 20070405 143000.00 143500.00 104.7 78.02 16.01 0 11.31 -1.78 260 253 9.68 1.81 11 25 182.10 81.60 0 3.22 105.8 20070405 143000.00 143500.00 109.1 78.01 16.01 0 11.51 -10.07 316 343 9.64 1.34 7 16 182.10 81.60 0 2.86 110.3 20070405 143000.00 143500.00 113.6 78.01 16.01 0 11.55 -8.71 382 417 9.61 1.41 6 16 182.10 81.60 0 2.53 114.8 20070405 143000.00 143500.00 118.9 78.00 16.01 0 11.54 -0.66 445 501 9.54 1.45 6 16 182.10 81.60 1 2.20 120.2 20070405 143000.00 143500.00 125.7 77.99 16.01 0 11.50 3.36 487 617 9.45 1.39 5 16 182.10 81.60 1 1.86 127.1 20070405 143000.00 143500.00 133.5 77.98 16.00 0 11.42 16.63 590 721 9.39 1.99 7 20 182.10 81.60 2 1.56 134.9 20070405 143000.00 143500.00 142.0 77.97 16.00 0 11.36 16.08 691 822 9.34 2.51 8 24 182.10 81.60 4 1.29 143.5 20070405 143000.00 143500.00 151.2 77.96 16.00 0 11.35 13.67 706 981 9.32 2.67 9 28 182.10 81.60 8 1.05 152.8 20070405 143000.00 143500.00 161.7 77.95 16.00 0 11.34 9.67 732 1170 9.34 3.17 10 35 182.10 81.60 17 0.83 163.4 20070405 143000.00 143500.00 173.6 77.93 16.00 0 11.33 -6.75 749 1397 9.37 3.77 10 44 182.10 81.60 28 0.60 175.4 20070405 143000.00 143500.00 185.8 77.92 15.99 0 11.34 -13.11 843 1737 9.41 4.31 12 57 182.10 81.60 38 0.40 187.7 20070405 143000.00 143500.00 199.2 77.90 15.99 0 11.36 -13.17 910 2098 9.39 4.21 12 62 182.10 81.60 41 0.19 201.3 20070405 143000.00 143500.00 213.8 77.89 15.99 0 11.36 -22.50 961 2342 9.38 4.42 12 67 182.10 81.60 55 0.00 216.1 20070405 143000.00 143500.00 229.6 77.87 15.98 0 11.35 -10.49 917 2465 9.30 3.79 10 59 182.10 81.60 67 0.00 232.0 20070405 143000.00 143500.00 246.1 77.85 15.98 0 11.31 -6.78 917 2498 9.25 3.77 9 58 182.10 81.60 78 0.00 248.7 20070405 143000.00 143500.00 263.2 77.83 15.98 0 11.24 1.84 919 2534 9.21 3.97 10 62 182.10 81.60 87 0.00 265.9 20070405 143000.00 143500.00 281.6 77.81 15.97 0 11.17 10.24 935 2514 9.17 4.60 11 68 182.10 81.60 93 0.00 284.6 20070405 143000.00 143500.00 301.3 77.79 15.97 0 11.09 19.55 928 2510 9.15 5.15 12 76 182.10 81.60 100 0.00 304.4 20070405 143000.00 143500.00 321.6 77.76 15.97 0 11.02 51.60 960 2591 9.14 6.24 15 94 182.10 81.60 100 0.00 325.0 20070405 143000.00 143500.00 343.1 77.74 15.96 0 10.97 32.71 927 2808 9.15 6.79 16 115 182.10 81.60 100 0.00 346.7 20070405 143000.00 143500.00 365.8 77.72 15.96 0 10.87 58.72 995 2794 9.17 9.89 24 157 182.10 81.60 100 0.00 369.6 20070405 143000.00 143500.00 390.0 77.69 15.95 0 10.82 75.59 1030 2775 9.35 17.58 43 267 182.10 81.60 100 0.00 394.0 20070405 143000.00 143500.00 412.0 77.67 15.95 0 10.77 47.21 1027 2834 9.36 19.87 49 313 182.10 81.60 100 0.00 416.2 20070405 143000.00 143500.00 437.8 77.64 15.95 0 10.69 22.10 1255 3095 9.53 40.65 114 643 182.10 81.60 100 0.00 442.2 20070405 143000.00 143500.00 466.6 77.61 15.94 0 10.65 75.75 1724 3606 9.73 85.00 303 1408 182.10 81.60 100 0.00 471.3 20070405 143500.00 144000.00 77.2 78.05 16.02 0 9.02 29.09 214 214 9.45 93.03 0 0 182.10 81.60 0 5.24 78.0 20070405 143500.00 144000.00 80.9 78.05 16.01 0 7.24 3413.91 208 208 6.74 1109.35 0 0 182.10 81.60 0 4.99 81.7 20070405 143500.00 144000.00 84.6 78.04 16.01 0 8.31 2252.79 203 203 7.31 187.98 0 0 182.10 81.60 0 4.74 85.6 20070405 143500.00 144000.00 89.1 78.04 16.01 0 9.92 -0.49 194 194 8.51 15.01 0 0 182.10 81.60 0 4.43 90.0 20070405 143500.00 144000.00 93.2 78.03 16.01 3 10.03 -28.38 51 51 8.72 13.37 12 12 182.10 81.60 0 0.00 94.2 20070405 143500.00 144000.00 97.3 78.03 16.01 0 10.82 -9.51 47 262 10.81 7.60 53 616 182.10 81.60 0 3.83 98.3 20070405 143500.00 144000.00 100.9 78.02 16.01 0 11.01 -10.43 77 248 10.51 4.43 30 209 182.10 81.60 0 3.53 102.0 20070405 143500.00 144000.00 104.6 78.02 16.01 0 10.99 -1.35 207 262 9.59 2.86 14 39 182.10 81.60 0 3.22 105.7 20070405 143500.00 144000.00 109.1 78.01 16.01 0 11.14 -0.11 308 330 9.39 2.28 9 21 182.10 81.60 0 2.86 110.3 20070405 143500.00 144000.00 113.6 78.01 16.01 0 11.25 1.44 378 403 9.40 1.95 8 20 182.10 81.60 0 2.53 114.8 20070405 143500.00 144000.00 118.9 78.00 16.01 0 11.31 5.09 432 459 9.34 1.64 7 16 182.10 81.60 0 2.20 120.2 20070405 143500.00 144000.00 125.6 77.99 16.01 0 11.31 6.83 508 518 9.22 1.57 6 14 182.10 81.60 0 1.86 127.0 20070405 143500.00 144000.00 133.5 77.98 16.00 0 11.31 7.25 564 657 9.20 1.86 6 17 182.10 81.60 2 1.56 134.9 20070405 143500.00 144000.00 142.0 77.97 16.00 0 11.29 10.02 619 775 9.17 2.00 6 19 182.10 81.60 4 1.29 143.5 20070405 143500.00 144000.00 151.1 77.96 16.00 0 11.26 9.35 661 895 9.17 2.31 7 22 182.10 81.60 8 1.05 152.7 20070405 143500.00 144000.00 161.5 77.95 16.00 0 11.26 2.53 710 1081 9.19 2.77 8 28 182.10 81.60 17 0.83 163.3 20070405 143500.00 144000.00 173.5 77.93 16.00 0 11.26 -6.98 779 1375 9.24 3.44 10 39 182.10 81.60 28 0.60 175.3 20070405 143500.00 144000.00 185.7 77.92 15.99 0 11.26 -13.07 849 1677 9.29 4.15 12 52 182.10 81.60 38 0.40 187.7 20070405 143500.00 144000.00 199.1 77.90 15.99 0 11.30 -4.58 941 2120 9.30 4.04 12 58 182.10 81.60 40 0.19 201.2 20070405 143500.00 144000.00 213.6 77.89 15.99 0 11.34 -7.57 983 2175 9.31 3.93 12 58 182.10 81.60 55 0.00 215.8 20070405 143500.00 144000.00 229.4 77.87 15.98 0 11.31 -14.96 937 2405 9.25 3.80 10 57 182.10 81.60 67 0.00 231.8 20070405 143500.00 144000.00 246.1 77.85 15.98 0 11.27 2.02 909 2435 9.22 3.89 9 58 182.10 81.60 78 0.00 248.7 20070405 143500.00 144000.00 263.1 77.83 15.98 0 11.22 8.68 870 2441 9.20 3.92 9 61 182.10 81.60 87 0.00 265.8 20070405 143500.00 144000.00 281.6 77.81 15.97 0 11.14 15.30 903 2476 9.17 4.68 11 70 182.10 81.60 93 0.00 284.5 20070405 143500.00 144000.00 301.3 77.79 15.97 0 11.07 48.06 902 2464 9.15 5.36 12 79 182.10 81.60 100 0.00 304.4 20070405 143500.00 144000.00 321.6 77.76 15.97 0 11.01 28.21 886 2503 9.15 6.08 14 91 182.10 81.60 100 0.00 324.9 20070405 143500.00 144000.00 343.2 77.74 15.96 0 10.93 20.73 940 2610 9.16 8.02 19 122 182.10 81.60 100 0.00 346.7 20070405 143500.00 144000.00 365.8 77.72 15.96 0 10.89 39.76 937 2773 9.18 9.02 21 149 182.10 81.60 100 0.00 369.6 20070405 143500.00 144000.00 390.0 77.69 15.95 0 10.84 68.74 1027 2867 9.37 16.99 41 271 182.10 81.60 100 0.00 394.0 20070405 143500.00 144000.00 411.7 77.67 15.95 0 10.77 110.46 927 2939 9.37 19.05 45 336 182.10 81.60 100 0.00 415.9 20070405 143500.00 144000.00 437.8 77.64 15.95 0 10.71 83.26 997 2761 9.53 34.74 85 542 182.10 81.60 100 0.00 442.3 20070405 143500.00 144000.00 466.7 77.61 15.94 0 10.61 -109.19 1039 2816 9.75 74.46 205 1228 182.10 81.60 100 0.00 471.5 20070405 144000.00 144500.00 77.3 78.05 16.02 0 8.11 948.67 214 214 6.11 12.37 0 0 182.10 81.60 0 5.24 78.1 20070405 144000.00 144500.00 80.9 78.05 16.01 0 8.37 -3088.09 208 208 5.87 9.85 0 0 182.10 81.60 0 4.99 81.7 20070405 144000.00 144500.00 84.7 78.04 16.01 0 9.03 -1493.89 203 203 7.53 43.54 0 0 182.10 81.60 0 4.74 85.6 20070405 144000.00 144500.00 89.1 78.04 16.01 0 9.88 -49.98 194 194 8.32 10.79 0 0 182.10 81.60 0 4.43 90.1 20070405 144000.00 144500.00 93.2 78.03 16.01 0 9.94 -17.31 45 45 8.72 9.29 47 47 182.10 81.60 0 3.22 94.2 20070405 144000.00 144500.00 97.3 78.03 16.01 0 10.78 12.40 24 194 10.45 5.71 13 210 182.10 81.60 0 3.83 98.3 20070405 144000.00 144500.00 100.9 78.02 16.01 0 11.06 -14.81 28 248 10.89 5.18 23 415 182.10 81.60 0 3.53 102.0 20070405 144000.00 144500.00 104.8 78.02 16.01 0 10.66 -5.98 227 277 9.34 4.21 16 46 182.10 81.60 0 3.22 105.9 20070405 144000.00 144500.00 109.1 78.01 16.01 0 10.76 0.68 306 352 9.13 3.57 11 29 182.10 81.60 0 2.86 110.3 20070405 144000.00 144500.00 113.5 78.01 16.01 0 10.81 5.19 407 373 9.06 3.39 11 25 182.10 81.60 0 2.53 114.8 20070405 144000.00 144500.00 118.8 78.00 16.01 0 10.86 -3.25 502 418 8.98 3.07 10 21 182.10 81.60 0 2.20 120.1 20070405 144000.00 144500.00 125.6 77.99 16.01 0 10.89 -4.14 567 468 8.91 2.62 9 19 182.10 81.60 0 1.86 126.9 20070405 144000.00 144500.00 133.4 77.98 16.00 0 10.92 -5.97 631 557 8.95 2.93 10 22 182.10 81.60 1 1.56 134.8 20070405 144000.00 144500.00 141.9 77.97 16.00 0 10.98 -11.11 690 689 8.95 2.78 10 23 182.10 81.60 4 1.29 143.4 20070405 144000.00 144500.00 151.1 77.96 16.00 0 11.06 -14.58 709 861 8.98 2.57 8 24 182.10 81.60 8 1.05 152.7 20070405 144000.00 144500.00 161.6 77.95 16.00 0 11.14 -16.33 756 1092 9.03 2.59 8 27 182.10 81.60 17 0.83 163.3 20070405 144000.00 144500.00 173.4 77.93 16.00 0 11.19 -13.28 805 1375 9.08 2.80 8 32 182.10 81.60 28 0.60 175.2 20070405 144000.00 144500.00 185.6 77.92 15.99 0 11.23 -13.60 899 1690 9.14 3.27 10 41 182.10 81.60 38 0.40 187.6 20070405 144000.00 144500.00 199.1 77.90 15.99 0 11.27 6.78 1026 2092 9.16 3.43 11 47 182.10 81.60 40 0.19 201.1 20070405 144000.00 144500.00 213.5 77.89 15.99 0 11.29 -4.87 987 2261 9.19 3.50 10 50 182.10 81.60 55 0.00 215.7 20070405 144000.00 144500.00 229.2 77.87 15.98 0 11.32 14.26 938 2445 9.18 3.17 8 48 182.10 81.60 67 0.00 231.6 20070405 144000.00 144500.00 245.8 77.85 15.98 0 11.29 -0.50 913 2508 9.18 3.36 8 51 182.10 81.60 78 0.00 248.3 20070405 144000.00 144500.00 263.0 77.83 15.98 0 11.24 5.05 914 2484 9.18 3.88 9 58 182.10 81.60 86 0.00 265.7 20070405 144000.00 144500.00 281.5 77.81 15.97 0 11.17 1.40 939 2527 9.16 4.48 11 66 182.10 81.60 93 0.00 284.4 20070405 144000.00 144500.00 301.3 77.79 15.97 0 11.09 34.27 939 2480 9.15 5.30 12 77 182.10 81.60 100 0.00 304.4 20070405 144000.00 144500.00 321.6 77.76 15.97 0 11.04 30.83 926 2694 9.15 5.81 14 94 182.10 81.60 100 0.00 325.0 20070405 144000.00 144500.00 343.2 77.74 15.96 0 10.96 34.71 929 2718 9.16 7.33 17 117 182.10 81.60 100 0.00 346.7 20070405 144000.00 144500.00 365.9 77.72 15.96 0 10.89 38.76 977 2786 9.18 9.28 22 150 182.10 81.60 100 0.00 369.6 20070405 144000.00 144500.00 390.0 77.69 15.95 0 10.82 68.07 1046 2808 9.37 18.08 44 274 182.10 81.60 100 0.00 394.0 20070405 144000.00 144500.00 412.0 77.67 15.95 0 10.75 54.12 1038 2904 9.38 22.04 53 347 182.10 81.60 100 0.00 416.2 20070405 144000.00 144500.00 437.7 77.64 15.95 0 10.70 41.92 1335 2992 9.54 43.53 124 630 182.10 81.60 100 0.00 442.2 20070405 144000.00 144500.00 466.5 77.61 15.94 0 10.61 41.29 872 2632 9.75 72.03 174 1156 182.10 81.60 100 0.00 471.2 20070405 144500.00 145000.00 77.3 78.05 16.02 0 8.26 3794.19 214 214 7.76 36.97 0 0 182.10 81.60 0 5.24 78.1 20070405 144500.00 145000.00 80.9 78.05 16.01 0 8.65 1672.09 208 208 6.65 18.56 0 0 182.10 81.60 0 4.99 81.7 20070405 144500.00 145000.00 84.7 78.04 16.01 0 8.21 -201.09 203 203 6.71 26.35 0 0 182.10 81.60 0 4.74 85.6 20070405 144500.00 145000.00 89.1 78.04 16.01 0 9.84 -15.83 194 194 8.23 9.54 0 0 182.10 81.60 0 4.43 90.1 20070405 144500.00 145000.00 93.2 78.03 16.01 0 9.96 -3.45 62 62 8.53 7.48 27 27 182.10 81.60 0 3.83 94.1 20070405 144500.00 145000.00 97.3 78.03 16.01 2 10.11 -1.73 121 121 10.26 5.67 198 554 182.10 81.60 0 3.83 98.3 20070405 144500.00 145000.00 101.0 78.02 16.01 0 10.36 -5.02 201 192 9.60 5.33 48 118 182.10 81.60 0 3.53 102.0 20070405 144500.00 145000.00 104.7 78.02 16.01 0 10.60 4.80 208 321 9.28 4.22 14 50 182.10 81.60 0 3.22 105.8 20070405 144500.00 145000.00 109.2 78.01 16.01 0 10.63 -1.32 313 353 9.02 4.11 12 31 182.10 81.60 0 2.86 110.3 20070405 144500.00 145000.00 113.6 78.01 16.01 0 10.66 2.32 439 362 8.97 4.04 14 29 182.10 81.60 0 2.53 114.8 20070405 144500.00 145000.00 118.8 78.00 16.01 0 10.73 12.77 516 432 8.90 3.36 12 25 182.10 81.60 0 2.20 120.1 20070405 144500.00 145000.00 125.6 77.99 16.01 0 10.76 -6.00 614 481 8.81 2.94 11 21 182.10 81.60 0 1.86 126.9 20070405 144500.00 145000.00 133.3 77.98 16.00 0 10.79 1.65 663 588 8.85 3.33 12 26 182.10 81.60 1 1.56 134.8 20070405 144500.00 145000.00 141.9 77.97 16.00 0 10.81 -0.16 757 680 8.85 3.47 13 28 182.10 81.60 4 1.29 143.4 20070405 144500.00 145000.00 151.1 77.96 16.00 0 10.88 0.87 756 822 8.87 3.20 11 27 182.10 81.60 8 1.05 152.7 20070405 144500.00 145000.00 161.5 77.95 16.00 0 10.95 15.48 788 1005 8.91 3.27 10 31 182.10 81.60 17 0.83 163.2 20070405 144500.00 145000.00 173.3 77.93 16.00 0 11.01 13.86 806 1217 8.98 3.42 11 36 182.10 81.60 28 0.60 175.2 20070405 144500.00 145000.00 185.7 77.92 15.99 0 11.08 16.41 842 1446 9.04 3.58 10 40 182.10 81.60 37 0.40 187.6 20070405 144500.00 145000.00 199.0 77.90 15.99 0 11.11 1.72 994 1776 9.07 3.89 12 48 182.10 81.60 39 0.19 201.0 20070405 144500.00 145000.00 213.5 77.89 15.99 0 11.18 11.46 988 2054 9.12 3.87 11 51 182.10 81.60 54 0.00 215.7 20070405 144500.00 145000.00 229.2 77.87 15.98 0 11.20 11.57 980 2154 9.11 3.80 10 50 182.10 81.60 67 0.00 231.5 20070405 144500.00 145000.00 245.9 77.85 15.98 0 11.19 2.77 963 2156 9.12 4.02 10 51 182.10 81.60 78 0.00 248.4 20070405 144500.00 145000.00 262.9 77.83 15.98 0 11.15 14.93 951 2244 9.13 4.42 11 58 182.10 81.60 86 0.00 265.7 20070405 144500.00 145000.00 281.5 77.81 15.97 0 11.09 -2.62 977 2241 9.12 5.23 12 66 182.10 81.60 92 0.00 284.4 20070405 144500.00 145000.00 301.2 77.79 15.97 0 11.02 4.33 1003 2225 9.13 6.31 15 79 182.10 81.60 100 0.00 304.3 20070405 144500.00 145000.00 321.6 77.76 15.97 0 10.97 -0.04 991 2319 9.15 7.30 18 96 182.10 81.60 100 0.00 325.0 20070405 144500.00 145000.00 343.1 77.74 15.96 0 10.87 -6.72 1047 2185 9.16 9.95 25 120 182.10 81.60 100 0.00 346.6 20070405 144500.00 145000.00 365.7 77.72 15.96 0 10.81 2.05 1097 2217 9.19 12.60 32 150 182.10 81.60 100 0.00 369.5 20070405 144500.00 145000.00 390.1 77.69 15.95 0 10.75 19.52 1115 2446 9.37 23.11 58 294 182.10 81.60 100 0.00 394.1 20070405 144500.00 145000.00 411.9 77.67 15.95 0 10.74 27.03 1093 2460 9.38 23.75 61 313 182.10 81.60 100 0.00 416.1 20070405 144500.00 145000.00 437.9 77.64 15.95 0 10.68 146.95 1083 2377 9.52 38.58 99 497 182.10 81.60 100 0.00 442.3 20070405 144500.00 145000.00 466.6 77.61 15.94 0 10.55 -101.88 1723 2135 9.69 90.23 376 1075 182.10 81.60 100 0.00 471.3 20070405 145000.00 145500.00 77.3 78.05 16.02 0 8.52 298.50 214 214 6.52 8.50 0 0 182.10 81.60 0 5.24 78.1 20070405 145000.00 145500.00 80.9 78.05 16.01 0 9.05 180.85 208 208 7.55 23.94 0 0 182.10 81.60 0 4.99 81.8 20070405 145000.00 145500.00 84.7 78.04 16.01 0 9.49 23.37 203 203 8.33 28.81 0 0 182.10 81.60 0 4.74 85.6 20070405 145000.00 145500.00 89.1 78.04 16.01 0 9.91 -2.77 194 194 8.35 10.54 0 0 182.10 81.60 0 4.43 90.1 20070405 145000.00 145500.00 93.1 78.03 16.01 3 9.98 -30.96 66 66 8.54 10.93 9 9 182.10 81.60 0 0.00 94.1 20070405 145000.00 145500.00 97.8 78.02 16.01 0 10.96 -4.30 30 247 10.61 8.54 16 265 182.10 81.60 0 3.83 98.9 20070405 145000.00 145500.00 100.9 78.02 16.01 0 10.79 -7.76 69 220 10.30 4.41 26 182 182.10 81.60 0 3.53 102.0 20070405 145000.00 145500.00 104.6 78.02 16.01 0 10.76 0.79 227 262 9.36 3.24 13 37 182.10 81.60 0 3.22 105.8 20070405 145000.00 145500.00 109.1 78.01 16.01 0 10.83 -3.18 338 329 9.14 3.01 10 24 182.10 81.60 0 2.86 110.3 20070405 145000.00 145500.00 113.6 78.01 16.01 0 10.91 7.91 391 373 9.07 2.84 9 20 182.10 81.60 0 2.53 114.8 20070405 145000.00 145500.00 118.8 78.00 16.01 0 10.94 1.41 465 393 9.01 2.47 9 18 182.10 81.60 0 2.20 120.1 20070405 145000.00 145500.00 125.6 77.99 16.01 0 10.98 5.67 523 483 8.93 2.16 7 16 182.10 81.60 0 1.86 126.9 20070405 145000.00 145500.00 133.4 77.98 16.00 0 10.94 12.02 586 569 8.95 2.74 9 20 182.10 81.60 1 1.56 134.8 20070405 145000.00 145500.00 141.9 77.97 16.00 0 10.94 7.76 628 676 8.95 2.87 9 23 182.10 81.60 4 1.29 143.4 20070405 145000.00 145500.00 151.2 77.96 16.00 0 10.94 11.88 702 816 8.96 3.34 10 28 182.10 81.60 7 1.05 152.8 20070405 145000.00 145500.00 161.6 77.95 16.00 0 10.99 22.16 707 999 9.00 3.35 10 32 182.10 81.60 16 0.83 163.3 20070405 145000.00 145500.00 173.4 77.93 16.00 0 11.06 7.67 733 1237 9.05 3.53 10 37 182.10 81.60 27 0.60 175.2 20070405 145000.00 145500.00 185.7 77.92 15.99 0 11.10 13.74 755 1471 9.11 3.72 10 44 182.10 81.60 37 0.40 187.7 20070405 145000.00 145500.00 199.1 77.90 15.99 0 11.15 14.24 899 1814 9.11 3.74 11 48 182.10 81.60 39 0.19 201.2 20070405 145000.00 145500.00 213.6 77.89 15.99 0 11.17 -5.86 863 2020 9.12 3.69 10 50 182.10 81.60 54 0.00 215.8 20070405 145000.00 145500.00 229.3 77.87 15.98 0 11.21 3.91 868 2234 9.11 3.43 8 49 182.10 81.60 67 0.00 231.7 20070405 145000.00 145500.00 245.9 77.85 15.98 0 11.20 -5.36 866 2364 9.11 3.53 8 52 182.10 81.60 77 0.00 248.5 20070405 145000.00 145500.00 263.0 77.83 15.98 0 11.14 -2.75 879 2394 9.10 3.99 10 60 182.10 81.60 86 0.00 265.8 20070405 145000.00 145500.00 281.5 77.81 15.97 0 11.08 6.55 863 2459 9.11 4.61 11 71 182.10 81.60 92 0.00 284.4 20070405 145000.00 145500.00 301.3 77.79 15.97 0 11.01 9.08 886 2417 9.11 5.68 13 83 182.10 81.60 100 0.00 304.4 20070405 145000.00 145500.00 321.6 77.76 15.97 0 10.95 35.04 865 2538 9.11 6.42 14 99 182.10 81.60 100 0.00 324.9 20070405 145000.00 145500.00 343.1 77.74 15.96 0 10.90 -9.72 862 2571 9.13 7.57 17 119 182.10 81.60 100 0.00 346.6 20070405 145000.00 145500.00 365.7 77.72 15.96 0 10.81 18.07 935 2641 9.16 10.68 25 163 182.10 81.60 100 0.00 369.4 20070405 145000.00 145500.00 390.2 77.69 15.95 0 10.75 3.25 985 2482 9.35 20.61 48 278 182.10 81.60 100 0.00 394.1 20070405 145000.00 145500.00 411.9 77.67 15.95 0 10.66 7.47 1061 2689 9.37 27.75 68 396 182.10 81.60 100 0.00 416.1 20070405 145000.00 145500.00 437.7 77.64 15.95 0 10.57 51.04 1077 2493 9.53 51.13 131 690 182.10 81.60 100 0.00 442.1 20070405 145000.00 145500.00 466.7 77.61 15.94 0 10.66 131.74 960 3493 9.76 69.94 186 1484 182.10 81.60 100 0.00 471.4 20070405 145500.00 150000.00 77.3 78.05 16.02 0 8.59 1295.28 214 214 8.09 39.89 0 0 182.10 81.60 0 5.24 78.1 20070405 145500.00 150000.00 80.9 78.05 16.01 0 8.84 699.59 208 208 7.83 76.92 0 0 182.10 81.60 0 4.99 81.7 20070405 145500.00 150000.00 84.7 78.04 16.01 0 9.41 95.33 203 203 8.31 33.27 0 0 182.10 81.60 0 4.74 85.6 20070405 145500.00 150000.00 89.0 78.04 16.01 0 9.90 -14.23 194 194 8.36 10.59 0 0 182.10 81.60 0 4.43 90.0 20070405 145500.00 150000.00 93.2 78.03 16.01 0 9.97 -17.16 104 104 8.74 11.46 54 54 182.10 81.60 0 3.56 94.2 20070405 145500.00 150000.00 97.3 78.03 16.01 2 10.13 -8.58 142 142 10.22 6.88 204 565 182.10 81.60 0 3.83 98.3 20070405 145500.00 150000.00 101.0 78.02 16.01 0 10.36 -5.25 261 135 9.57 4.71 59 98 182.10 81.60 0 3.53 102.1 20070405 145500.00 150000.00 104.7 78.02 16.01 0 10.69 -0.78 246 245 9.29 3.44 15 37 182.10 81.60 0 3.22 105.8 20070405 145500.00 150000.00 109.1 78.01 16.01 0 10.81 -1.19 335 313 9.11 2.99 11 24 182.10 81.60 0 2.86 110.3 20070405 145500.00 150000.00 113.6 78.01 16.01 0 10.86 0.08 375 329 9.04 2.78 9 19 182.10 81.60 0 2.53 114.8 20070405 145500.00 150000.00 118.8 78.00 16.01 0 10.90 -1.79 408 387 9.00 2.48 8 18 182.10 81.60 0 2.20 120.1 20070405 145500.00 150000.00 125.6 77.99 16.01 0 10.90 8.40 507 461 8.90 2.36 8 17 182.10 81.60 0 1.86 126.9 20070405 145500.00 150000.00 133.4 77.98 16.00 0 10.88 7.46 587 559 8.92 3.01 10 22 182.10 81.60 1 1.56 134.8 20070405 145500.00 150000.00 141.9 77.97 16.00 0 10.91 2.23 628 679 8.93 3.07 10 24 182.10 81.60 4 1.29 143.4 20070405 145500.00 150000.00 151.2 77.96 16.00 0 10.95 3.14 679 822 8.95 3.07 9 27 182.10 81.60 7 1.05 152.8 20070405 145500.00 150000.00 161.5 77.95 16.00 0 11.02 2.37 719 1029 8.99 3.15 9 30 182.10 81.60 16 0.83 163.2 20070405 145500.00 150000.00 173.4 77.93 16.00 0 11.07 1.05 698 1217 9.04 3.19 9 34 182.10 81.60 27 0.60 175.2 20070405 145500.00 150000.00 185.6 77.92 15.99 0 11.11 5.19 777 1488 9.09 3.65 10 42 182.10 81.60 37 0.40 187.6 20070405 145500.00 150000.00 199.0 77.90 15.99 0 11.17 -4.05 851 1868 9.11 3.50 10 47 182.10 81.60 39 0.19 201.1 20070405 145500.00 150000.00 213.5 77.89 15.99 0 11.21 -11.68 878 2115 9.14 3.48 9 49 182.10 81.60 54 0.00 215.7 20070405 145500.00 150000.00 229.3 77.87 15.98 0 11.23 -14.70 851 2279 9.12 3.28 8 49 182.10 81.60 67 0.00 231.7 20070405 145500.00 150000.00 245.8 77.85 15.98 0 11.21 -21.53 867 2390 9.12 3.51 8 53 182.10 81.60 77 0.00 248.4 20070405 145500.00 150000.00 263.0 77.83 15.98 0 11.15 -14.46 864 2406 9.12 4.05 9 61 182.10 81.60 85 0.00 265.7 20070405 145500.00 150000.00 281.5 77.81 15.97 0 11.08 -5.13 905 2415 9.12 4.93 12 71 182.10 81.60 92 0.00 284.5 20070405 145500.00 150000.00 301.2 77.79 15.97 0 11.01 5.67 890 2404 9.11 5.62 13 82 182.10 81.60 100 0.00 304.3 20070405 145500.00 150000.00 321.5 77.76 15.97 0 10.96 -3.36 901 2530 9.12 6.62 15 101 182.10 81.60 100 0.00 324.9 20070405 145500.00 150000.00 343.1 77.74 15.96 0 10.90 7.80 878 2630 9.14 7.86 18 127 182.10 81.60 100 0.00 346.6 20070405 145500.00 150000.00 365.8 77.72 15.96 0 10.82 38.47 983 2607 9.19 11.51 27 171 182.10 81.60 100 0.00 369.6 20070405 145500.00 150000.00 390.0 77.69 15.95 0 10.76 17.18 997 2676 9.37 20.11 48 301 182.10 81.60 100 0.00 394.0 20070405 145500.00 150000.00 411.9 77.67 15.95 0 10.70 46.01 1150 2742 9.39 27.39 72 394 182.10 81.60 100 0.00 416.1 20070405 145500.00 150000.00 437.9 77.64 15.95 0 10.62 125.63 1165 2775 9.54 48.45 130 705 182.10 81.60 100 0.00 442.3 20070405 145500.00 150000.00 466.2 77.61 15.94 0 10.55 -12.06 1152 2591 9.74 88.76 261 1299 182.10 81.60 100 0.00 470.9 20070405 150000.00 150500.00 77.3 78.05 16.02 0 8.47 104.02 214 214 7.46 80.26 0 0 182.10 81.60 0 5.24 78.1 20070405 150000.00 150500.00 80.9 78.05 16.01 0 8.90 239.84 208 208 9.16 194.39 0 0 182.10 81.60 0 5.00 81.7 20070405 150000.00 150500.00 84.6 78.04 16.01 0 9.47 14.88 202 202 8.24 24.41 0 0 182.10 81.60 0 4.74 85.5 20070405 150000.00 150500.00 89.1 78.04 16.01 0 9.93 -25.38 194 194 8.25 8.12 0 0 182.10 81.60 0 4.44 90.0 20070405 150000.00 150500.00 93.2 78.03 16.01 0 9.97 -28.41 170 170 8.75 9.15 85 85 182.10 81.60 0 4.12 94.2 20070405 150000.00 150500.00 97.3 78.03 16.01 3 9.89 3.43 382 4 8.18 5.61 23 1 182.10 81.60 0 3.84 98.3 20070405 150000.00 150500.00 100.9 78.02 16.01 0 10.59 -7.92 102 243 10.06 5.35 37 198 182.10 81.60 0 3.53 102.0 20070405 150000.00 150500.00 104.7 78.02 16.01 0 10.58 -10.11 210 278 9.30 4.38 17 50 182.10 81.60 0 3.22 105.8 20070405 150000.00 150500.00 109.2 78.01 16.01 0 10.61 5.40 340 313 9.04 4.08 14 32 182.10 81.60 0 2.86 110.3 20070405 150000.00 150500.00 113.6 78.01 16.01 0 10.65 4.35 440 340 8.97 3.97 15 28 182.10 81.60 0 2.53 114.8 20070405 150000.00 150500.00 118.8 78.00 16.01 0 10.73 11.30 474 407 8.91 3.49 11 23 182.10 81.60 0 2.20 120.1 20070405 150000.00 150500.00 125.6 77.99 16.01 0 10.74 2.50 583 464 8.84 3.16 11 22 182.10 81.60 0 1.86 127.0 20070405 150000.00 150500.00 133.4 77.98 16.00 0 10.76 0.23 615 572 8.87 3.66 12 27 182.10 81.60 1 1.56 134.8 20070405 150000.00 150500.00 141.9 77.97 16.00 0 10.78 6.62 703 691 8.87 3.77 13 30 182.10 81.60 4 1.29 143.4 20070405 150000.00 150500.00 151.2 77.96 16.00 0 10.83 -4.53 747 794 8.89 3.66 12 31 182.10 81.60 7 1.05 152.8 20070405 150000.00 150500.00 161.6 77.95 16.00 0 10.92 2.21 750 976 8.93 3.50 11 33 182.10 81.60 16 0.83 163.3 20070405 150000.00 150500.00 173.3 77.93 16.00 0 11.01 -6.49 755 1200 8.99 3.40 10 35 182.10 81.60 27 0.60 175.2 20070405 150000.00 150500.00 185.6 77.92 15.99 0 11.07 -14.92 814 1431 9.05 3.64 10 41 182.10 81.60 36 0.40 187.6 20070405 150000.00 150500.00 199.0 77.90 15.99 0 11.14 -23.45 934 1810 9.07 3.54 10 45 182.10 81.60 39 0.19 201.1 20070405 150000.00 150500.00 213.5 77.89 15.99 0 11.20 -24.69 972 2064 9.11 3.64 10 48 182.10 81.60 54 0.00 215.7 20070405 150000.00 150500.00 229.1 77.87 15.98 0 11.24 -23.20 922 2193 9.11 3.30 8 45 182.10 81.60 67 0.00 231.5 20070405 150000.00 150500.00 245.8 77.85 15.98 0 11.23 -15.70 911 2295 9.13 3.50 9 49 182.10 81.60 76 0.00 248.4 20070405 150000.00 150500.00 262.8 77.83 15.98 0 11.19 -14.50 937 2287 9.14 4.07 10 55 182.10 81.60 85 0.00 265.6 20070405 150000.00 150500.00 281.5 77.81 15.97 0 11.13 -5.70 935 2288 9.14 4.70 11 62 182.10 81.60 92 0.00 284.4 20070405 150000.00 150500.00 301.2 77.79 15.97 0 11.06 -1.14 920 2220 9.14 5.39 13 72 182.10 81.60 100 0.00 304.3 20070405 150000.00 150500.00 321.5 77.76 15.97 0 11.00 11.06 933 2308 9.15 6.60 15 89 182.10 81.60 100 0.00 324.8 20070405 150000.00 150500.00 343.1 77.74 15.96 0 10.94 17.46 962 2399 9.17 7.97 19 111 182.10 81.60 100 0.00 346.6 20070405 150000.00 150500.00 365.6 77.72 15.96 0 10.86 26.10 1038 2345 9.19 11.11 27 141 182.10 81.60 100 0.00 369.4 20070405 150000.00 150500.00 390.0 77.69 15.95 0 10.78 23.05 1217 2468 9.38 23.34 62 291 182.10 81.60 100 0.00 394.0 20070405 150000.00 150500.00 411.9 77.67 15.95 0 10.71 33.25 1136 2229 9.38 26.40 70 312 182.10 81.60 100 0.00 416.1 20070405 150000.00 150500.00 438.0 77.64 15.95 0 10.68 -87.06 1042 2386 9.53 39.17 99 515 182.10 81.60 100 0.00 442.4 20070405 150000.00 150500.00 466.4 77.61 15.94 0 10.66 8.65 1037 2792 9.77 70.21 187 1117 182.10 81.60 100 0.00 471.1 20070405 150500.00 150524.00 77.3 78.05 16.02 2 8.50 -0.00 214 214 9.00 5584.28 0 0 182.10 81.60 0 5.24 78.1 20070405 150500.00 150524.00 80.9 78.05 16.01 0 9.13 249.87 208 208 7.63 24.84 0 0 182.10 81.60 0 5.00 81.8 20070405 150500.00 150524.00 84.5 78.04 16.01 0 9.63 46.14 202 202 8.74 51.05 0 0 182.10 81.60 0 4.74 85.4 20070405 150500.00 150524.00 89.3 78.04 16.01 0 9.97 40.08 194 194 8.77 23.31 0 0 182.10 81.60 0 4.44 90.2 20070405 150500.00 150524.00 93.1 78.03 16.01 3 10.10 23.27 76 76 8.93 20.99 18 18 182.10 81.60 0 0.00 94.1 20070405 150500.00 150524.00 97.3 78.03 16.01 2 10.25 -0.00 180 180 10.47 15.09 367 994 182.10 81.60 0 3.84 98.3 20070405 150500.00 150524.00 101.0 78.02 16.01 0 10.34 -5.11 291 202 9.99 17.58 184 359 182.10 81.60 0 3.53 102.1 20070405 150500.00 150524.00 104.8 78.02 16.01 0 10.52 -26.08 236 287 9.78 15.58 62 177 182.10 81.60 0 3.22 106.0 20070405 150500.00 150524.00 109.2 78.01 16.01 0 10.60 -14.10 325 351 9.56 13.63 44 114 182.10 81.60 0 2.86 110.3 20070405 150500.00 150524.00 113.6 78.00 16.01 0 10.70 -36.61 322 353 9.51 10.90 30 79 182.10 81.60 0 2.53 114.8 20070405 150500.00 150524.00 118.8 78.00 16.01 0 10.76 -13.89 500 422 9.43 9.62 35 74 182.10 81.60 0 2.20 120.0 20070405 150500.00 150524.00 125.6 77.99 16.01 0 10.77 -1.44 619 469 9.33 8.78 37 69 182.10 81.60 1 1.86 127.0 20070405 150500.00 150524.00 133.2 77.98 16.00 0 10.75 23.87 778 476 9.35 11.49 50 81 182.10 81.60 1 1.56 134.6 20070405 150500.00 150524.00 141.9 77.97 16.00 0 10.79 -14.13 665 629 9.35 10.85 37 84 182.10 81.60 4 1.29 143.4 20070405 150500.00 150524.00 151.1 77.96 16.00 0 10.90 -11.68 758 782 9.38 8.81 34 83 182.10 81.60 7 1.05 152.7 20070405 150500.00 150524.00 161.7 77.95 16.00 0 10.93 -22.54 877 993 9.43 11.77 39 104 182.10 81.60 16 0.83 163.5 20070405 150500.00 150524.00 173.3 77.93 16.00 0 10.96 -5.48 829 1199 9.45 12.63 37 121 182.10 81.60 27 0.60 175.1 20070405 150500.00 150524.00 185.9 77.92 15.99 0 11.05 -14.07 850 1513 9.51 12.42 34 134 182.10 81.60 36 0.40 187.8 20070405 150500.00 150524.00 199.0 77.90 15.99 0 11.13 34.18 871 1862 9.52 10.65 29 135 182.10 81.60 39 0.19 201.1 20070405 150500.00 150524.00 213.4 77.89 15.99 0 11.16 -6.95 922 2107 9.58 11.47 30 152 182.10 81.60 54 0.00 215.6 20070405 150500.00 150524.00 229.2 77.87 15.98 0 11.23 42.20 1052 2346 9.57 10.81 30 148 182.10 81.60 67 0.00 231.6 20070405 150500.00 150524.00 245.6 77.85 15.98 0 11.21 8.21 927 2414 9.58 10.39 26 154 182.10 81.60 76 0.00 248.2 20070405 150500.00 150524.00 262.8 77.83 15.98 0 11.14 -1.09 970 2266 9.60 13.28 32 173 182.10 81.60 85 0.00 265.5 20070405 150500.00 150524.00 281.8 77.81 15.97 0 11.15 6.08 1000 2499 9.57 12.63 32 186 182.10 81.60 92 0.00 284.7 20070405 150500.00 150524.00 301.4 77.79 15.97 0 11.07 16.69 852 2508 9.58 13.98 32 222 182.10 81.60 100 0.00 304.5 20070405 150500.00 150524.00 321.5 77.76 15.97 0 10.98 35.48 931 2660 9.59 17.97 44 297 182.10 81.60 100 0.00 324.8 20070405 150500.00 150524.00 342.9 77.74 15.96 0 10.89 75.13 1107 2591 9.63 27.39 73 395 182.10 81.60 100 0.00 346.4 20070405 150500.00 150524.00 365.8 77.72 15.96 0 10.96 -7.23 908 2704 9.61 20.73 47 327 182.10 81.60 100 0.00 369.6 20070405 150500.00 150524.00 389.5 77.69 15.95 0 11.05 -33.51 700 2883 9.54 13.15 30 294 182.10 81.60 100 0.00 393.5 20070405 150500.00 150524.00 410.4 77.67 15.95 0 10.90 24.37 991 3250 9.68 30.63 64 516 182.10 81.60 100 0.00 414.5 20070405 150500.00 150524.00 438.3 77.64 15.95 0 10.77 -21.60 202 2220 10.53 30.18 57 1548 182.10 81.60 100 0.00 442.8 20070405 150500.00 150524.00 465.7 77.61 15.94 0 10.57 -14.22 485 6137 9.07 21.99 13 347 182.10 81.60 100 0.00 470.4 20070405 151048.00 151500.00 77.3 78.05 16.02 0 8.37 -9999.00 214 214 6.37 35.96 0 0 182.10 81.60 0 5.24 78.1 20070405 151048.00 151500.00 80.9 78.05 16.01 2 9.42 -2985.06 208 208 9.43 65.35 0 0 182.10 81.60 0 5.00 81.8 20070405 151048.00 151500.00 84.6 78.04 16.01 0 9.44 5.36 202 202 8.40 40.66 0 0 182.10 81.60 0 4.74 85.5 20070405 151048.00 151500.00 89.2 78.04 16.01 0 9.96 -34.48 194 194 8.44 10.88 0 0 182.10 81.60 0 4.44 90.2 20070405 151048.00 151500.00 93.1 78.03 16.01 3 9.99 -8.44 45 45 8.58 10.50 9 9 182.10 81.60 0 0.00 94.1 20070405 151048.00 151500.00 98.1 78.02 16.01 2 10.32 -0.00 180 180 10.32 10.07 227 604 182.10 81.60 0 3.84 99.1 20070405 151048.00 151500.00 100.9 78.02 16.01 0 10.41 -11.31 166 188 9.86 6.89 62 177 182.10 81.60 0 3.53 102.0 20070405 151048.00 151500.00 104.7 78.02 16.01 0 10.66 -1.57 193 261 9.47 5.07 18 57 182.10 81.60 0 3.22 105.8 20070405 151048.00 151500.00 109.2 78.01 16.01 0 10.71 19.74 347 302 9.18 4.61 16 35 182.10 81.60 0 2.86 110.3 20070405 151048.00 151500.00 113.6 78.01 16.01 0 10.79 -2.17 366 344 9.14 3.93 12 28 182.10 81.60 0 2.53 114.8 20070405 151048.00 151500.00 118.8 78.00 16.01 0 10.88 5.14 447 407 9.08 3.36 11 24 182.10 81.60 0 2.20 120.0 20070405 151048.00 151500.00 125.6 77.99 16.01 0 10.91 10.18 517 493 9.03 2.95 10 23 182.10 81.60 0 1.86 126.9 20070405 151048.00 151500.00 133.4 77.98 16.00 0 10.93 3.09 589 573 9.09 3.30 12 27 182.10 81.60 1 1.56 134.8 20070405 151048.00 151500.00 141.9 77.97 16.00 0 10.97 11.70 664 685 9.08 3.33 12 29 182.10 81.60 3 1.29 143.4 20070405 151048.00 151500.00 151.2 77.96 16.00 0 11.03 10.92 725 849 9.08 3.13 11 30 182.10 81.60 6 1.05 152.8 20070405 151048.00 151500.00 161.6 77.95 16.00 0 11.09 7.18 713 1047 9.11 3.17 10 33 182.10 81.60 16 0.83 163.3 20070405 151048.00 151500.00 173.4 77.93 16.00 0 11.15 10.74 729 1241 9.15 3.33 10 37 182.10 81.60 27 0.60 175.2 20070405 151048.00 151500.00 185.6 77.92 15.99 0 11.19 10.01 838 1539 9.20 3.81 11 46 182.10 81.60 36 0.40 187.6 20070405 151048.00 151500.00 199.0 77.90 15.99 0 11.26 14.42 959 1990 9.22 3.69 11 51 182.10 81.60 37 0.19 201.1 20070405 151048.00 151500.00 213.5 77.89 15.99 0 11.33 4.36 963 2225 9.24 3.58 10 51 182.10 81.60 53 0.00 215.8 20070405 151048.00 151500.00 229.2 77.87 15.98 0 11.37 8.65 925 2337 9.22 3.16 8 46 182.10 81.60 66 0.00 231.6 20070405 151048.00 151500.00 245.9 77.85 15.98 0 11.37 -4.16 876 2432 9.24 3.10 7 47 182.10 81.60 76 0.00 248.5 20070405 151048.00 151500.00 263.0 77.83 15.98 0 11.32 3.97 911 2396 9.23 3.62 9 53 182.10 81.60 84 0.00 265.7 20070405 151048.00 151500.00 281.7 77.81 15.97 0 11.26 1.23 917 2458 9.23 4.21 10 62 182.10 81.60 91 0.00 284.6 20070405 151048.00 151500.00 301.2 77.79 15.97 0 11.18 8.95 926 2393 9.23 4.96 12 71 182.10 81.60 100 0.00 304.3 20070405 151048.00 151500.00 321.6 77.76 15.97 0 11.13 0.29 928 2473 9.24 5.80 13 83 182.10 81.60 100 0.00 324.9 20070405 151048.00 151500.00 343.1 77.74 15.96 0 11.06 18.54 978 2452 9.24 7.14 17 100 182.10 81.60 100 0.00 346.7 20070405 151048.00 151500.00 365.8 77.72 15.96 0 10.99 40.67 1062 2528 9.27 9.57 24 134 182.10 81.60 100 0.00 369.5 20070405 151048.00 151500.00 390.1 77.69 15.95 0 10.90 20.55 1110 2661 9.44 19.01 47 261 182.10 81.60 100 0.00 394.1 20070405 151048.00 151500.00 411.8 77.67 15.95 0 10.87 28.26 1111 2625 9.45 20.53 51 281 182.10 81.60 100 0.00 416.0 20070405 151048.00 151500.00 437.8 77.64 15.95 0 10.74 -6.84 1359 2383 9.59 44.10 129 519 182.10 81.60 100 0.00 442.3 20070405 151048.00 151500.00 466.6 77.61 15.94 0 10.76 -56.01 1428 3029 9.80 68.58 223 1053 182.10 81.60 100 0.00 471.3 20070405 151500.00 152000.00 77.3 78.05 16.02 3 6.00 -2264.35 214 214 6.50 7581.72 0 0 182.10 81.60 0 5.24 78.1 20070405 151500.00 152000.00 80.9 78.05 16.01 0 8.96 82.94 208 208 7.96 30.55 0 0 182.10 81.60 0 5.00 81.8 20070405 151500.00 152000.00 84.5 78.04 16.01 0 9.37 0.08 202 202 8.30 38.37 0 0 182.10 81.60 0 4.74 85.4 20070405 151500.00 152000.00 89.4 78.04 16.01 0 9.90 21.31 194 194 8.42 11.08 0 0 182.10 81.60 0 4.44 90.3 20070405 151500.00 152000.00 93.2 78.03 16.01 0 10.00 -3.02 213 213 9.18 8.77 401 401 182.10 81.60 0 4.56 94.2 20070405 151500.00 152000.00 97.2 78.03 16.01 0 9.96 0.37 227 25 8.54 4.86 18 10 182.10 81.60 0 3.84 98.3 20070405 151500.00 152000.00 101.0 78.02 16.01 0 10.18 -4.32 273 106 9.54 5.79 86 123 182.10 81.60 0 3.53 102.0 20070405 151500.00 152000.00 104.7 78.02 16.01 0 10.52 -5.81 229 234 9.28 4.57 20 49 182.10 81.60 0 3.22 105.8 20070405 151500.00 152000.00 109.2 78.01 16.01 0 10.60 6.98 356 274 9.04 4.20 16 31 182.10 81.60 0 2.86 110.4 20070405 151500.00 152000.00 113.6 78.01 16.01 0 10.68 4.30 406 330 9.01 4.02 14 28 182.10 81.60 0 2.53 114.8 20070405 151500.00 152000.00 118.8 78.00 16.01 0 10.76 5.60 500 395 8.94 3.48 12 24 182.10 81.60 0 2.20 120.1 20070405 151500.00 152000.00 125.6 77.99 16.01 0 10.77 5.47 565 467 8.87 3.14 11 22 182.10 81.60 0 1.86 126.9 20070405 151500.00 152000.00 133.4 77.98 16.00 0 10.76 10.95 620 570 8.91 3.94 13 29 182.10 81.60 1 1.56 134.8 20070405 151500.00 152000.00 141.9 77.97 16.00 0 10.79 15.67 645 667 8.90 3.85 12 30 182.10 81.60 3 1.29 143.4 20070405 151500.00 152000.00 151.1 77.96 16.00 0 10.84 11.50 726 765 8.91 3.73 12 31 182.10 81.60 6 1.05 152.7 20070405 151500.00 152000.00 161.5 77.95 16.00 0 10.94 10.95 666 953 8.98 3.44 10 32 182.10 81.60 16 0.83 163.2 20070405 151500.00 152000.00 173.3 77.93 16.00 0 11.04 10.58 696 1171 9.02 3.32 9 34 182.10 81.60 27 0.60 175.2 20070405 151500.00 152000.00 185.6 77.92 15.99 0 11.10 4.92 776 1454 9.09 3.62 10 42 182.10 81.60 36 0.40 187.6 20070405 151500.00 152000.00 199.0 77.90 15.99 0 11.20 0.84 918 1908 9.12 3.36 10 47 182.10 81.60 37 0.19 201.1 20070405 151500.00 152000.00 213.4 77.89 15.99 0 11.28 0.34 919 2193 9.16 3.20 9 46 182.10 81.60 53 0.00 215.7 20070405 151500.00 152000.00 229.2 77.87 15.98 0 11.34 -1.02 931 2335 9.16 2.95 8 43 182.10 81.60 66 0.00 231.6 20070405 151500.00 152000.00 245.7 77.85 15.98 0 11.34 -8.67 931 2443 9.18 3.04 7 45 182.10 81.60 76 0.00 248.3 20070405 151500.00 152000.00 263.0 77.83 15.98 0 11.30 6.63 940 2453 9.19 3.49 9 51 182.10 81.60 84 0.00 265.7 20070405 151500.00 152000.00 281.5 77.81 15.97 0 11.24 -7.71 930 2419 9.20 4.04 10 58 182.10 81.60 91 0.00 284.4 20070405 151500.00 152000.00 301.1 77.79 15.97 0 11.17 2.16 966 2373 9.19 4.93 12 67 182.10 81.60 100 0.00 304.3 20070405 151500.00 152000.00 321.6 77.76 15.97 0 11.12 10.37 968 2481 9.20 5.54 13 79 182.10 81.60 100 0.00 324.9 20070405 151500.00 152000.00 343.1 77.74 15.96 0 11.05 23.42 1005 2553 9.21 7.00 17 102 182.10 81.60 100 0.00 346.6 20070405 151500.00 152000.00 365.9 77.72 15.96 0 10.99 25.46 1090 2559 9.23 8.97 23 124 182.10 81.60 100 0.00 369.6 20070405 151500.00 152000.00 390.1 77.69 15.95 0 10.92 -27.33 1131 2773 9.42 16.39 41 238 182.10 81.60 100 0.00 394.1 20070405 151500.00 152000.00 411.9 77.67 15.95 0 10.86 -0.48 1098 2862 9.41 19.72 49 293 182.10 81.60 100 0.00 416.1 20070405 151500.00 152000.00 438.0 77.64 15.95 0 10.80 128.61 1254 2667 9.57 33.73 95 463 182.10 81.60 100 0.00 442.5 20070405 151500.00 152000.00 466.8 77.61 15.94 0 10.78 171.40 1345 3252 9.77 60.11 184 986 182.10 81.60 100 0.00 471.5 20070405 152000.00 152500.00 77.2 78.05 16.02 3 6.00 1722.29 214 214 6.00 1902.43 0 0 182.10 81.60 0 5.24 78.1 20070405 152000.00 152500.00 80.9 78.05 16.01 0 8.85 492.23 208 208 8.53 178.43 0 0 182.10 81.60 0 5.00 81.8 20070405 152000.00 152500.00 84.6 78.04 16.01 0 9.54 -7.75 202 202 8.28 22.22 0 0 182.10 81.60 0 4.74 85.6 20070405 152000.00 152500.00 89.1 78.04 16.01 0 9.90 -8.07 194 194 8.29 9.62 0 0 182.10 81.60 0 4.44 90.1 20070405 152000.00 152500.00 93.1 78.03 16.01 3 9.95 18.32 29 29 8.51 8.51 8 8 182.10 81.60 0 0.00 94.1 20070405 152000.00 152500.00 97.3 78.03 16.01 0 10.76 -3.53 39 223 10.75 5.00 43 519 182.10 81.60 0 3.84 98.4 20070405 152000.00 152500.00 101.0 78.02 16.01 0 10.24 -17.20 218 131 9.65 5.97 75 138 182.10 81.60 0 3.53 102.0 20070405 152000.00 152500.00 104.7 78.02 16.01 0 10.55 -1.05 200 235 9.38 4.56 20 55 182.10 81.60 0 3.22 105.8 20070405 152000.00 152500.00 109.2 78.01 16.01 0 10.59 -2.65 337 274 9.07 4.45 16 33 182.10 81.60 0 2.86 110.3 20070405 152000.00 152500.00 113.6 78.01 16.01 0 10.70 0.46 368 334 9.03 3.90 12 27 182.10 81.60 0 2.53 114.8 20070405 152000.00 152500.00 118.8 78.00 16.01 0 10.76 0.98 472 392 8.96 3.36 12 24 182.10 81.60 0 2.20 120.1 20070405 152000.00 152500.00 125.5 77.99 16.01 0 10.80 3.20 530 469 8.90 3.01 10 22 182.10 81.60 0 1.86 126.9 20070405 152000.00 152500.00 133.3 77.98 16.00 0 10.80 0.50 603 554 8.92 3.79 12 27 182.10 81.60 1 1.56 134.7 20070405 152000.00 152500.00 141.9 77.97 16.00 0 10.85 2.53 644 620 8.92 3.36 11 26 182.10 81.60 3 1.29 143.4 20070405 152000.00 152500.00 151.1 77.96 16.00 0 10.95 -5.43 679 756 8.94 2.98 9 25 182.10 81.60 6 1.05 152.7 20070405 152000.00 152500.00 161.5 77.95 16.00 0 11.06 0.31 712 927 8.99 2.77 9 25 182.10 81.60 15 0.83 163.2 20070405 152000.00 152500.00 173.3 77.93 16.00 0 11.17 -4.82 738 1160 9.06 2.63 8 27 182.10 81.60 26 0.60 175.1 20070405 152000.00 152500.00 185.7 77.92 15.99 0 11.26 -2.30 774 1509 9.13 2.72 7 32 182.10 81.60 36 0.40 187.6 20070405 152000.00 152500.00 199.0 77.90 15.99 0 11.33 1.40 920 1967 9.16 2.75 8 39 182.10 81.60 37 0.19 201.1 20070405 152000.00 152500.00 213.5 77.89 15.99 0 11.40 -14.07 919 2215 9.20 2.66 7 39 182.10 81.60 53 0.00 215.7 20070405 152000.00 152500.00 229.1 77.87 15.98 0 11.42 -14.85 904 2406 9.20 2.59 7 39 182.10 81.60 65 0.00 231.5 20070405 152000.00 152500.00 245.8 77.85 15.98 0 11.40 -16.36 901 2489 9.22 2.82 7 44 182.10 81.60 75 0.00 248.4 20070405 152000.00 152500.00 262.9 77.83 15.98 0 11.34 -5.25 890 2558 9.22 3.19 8 51 182.10 81.60 83 0.00 265.6 20070405 152000.00 152500.00 281.6 77.81 15.97 0 11.26 -3.91 888 2559 9.21 3.83 9 60 182.10 81.60 91 0.00 284.6 20070405 152000.00 152500.00 301.3 77.79 15.97 0 11.18 14.22 914 2449 9.20 4.64 11 67 182.10 81.60 100 0.00 304.4 20070405 152000.00 152500.00 321.7 77.76 15.97 0 11.12 13.23 912 2631 9.19 5.28 12 83 182.10 81.60 100 0.00 325.0 20070405 152000.00 152500.00 343.1 77.74 15.96 0 11.03 19.47 926 2612 9.20 6.60 15 102 182.10 81.60 100 0.00 346.6 20070405 152000.00 152500.00 365.8 77.72 15.96 0 10.98 35.84 979 2698 9.22 8.22 20 128 182.10 81.60 100 0.00 369.5 20070405 152000.00 152500.00 390.0 77.69 15.95 0 10.90 18.49 1064 2812 9.40 16.11 40 248 182.10 81.60 100 0.00 394.0 20070405 152000.00 152500.00 412.0 77.67 15.95 0 10.86 56.10 1143 2943 9.41 19.64 51 301 182.10 81.60 100 0.00 416.2 20070405 152000.00 152500.00 438.0 77.64 15.95 0 10.75 76.97 1198 2744 9.56 36.85 101 525 182.10 81.60 100 0.00 442.4 20070405 152000.00 152500.00 466.6 77.61 15.94 0 10.64 67.19 1273 2329 9.73 71.99 225 927 182.10 81.60 100 0.00 471.3 20070405 152500.00 153000.00 77.3 78.05 16.02 0 7.99 -9999.00 214 214 6.49 116.38 0 0 182.10 81.60 0 5.24 78.1 20070405 152500.00 153000.00 80.9 78.05 16.01 2 9.41 -1803.57 208 208 9.45 39.45 0 0 182.10 81.60 0 5.00 81.7 20070405 152500.00 153000.00 84.7 78.04 16.01 0 9.54 3.45 202 202 8.21 19.84 0 0 182.10 81.60 0 4.74 85.6 20070405 152500.00 153000.00 89.1 78.04 16.01 0 9.94 -5.30 194 194 8.23 7.48 0 0 182.10 81.60 0 4.44 90.1 20070405 152500.00 153000.00 93.2 78.03 16.01 0 10.00 4.55 266 266 9.09 9.48 261 261 182.10 81.60 0 4.29 94.2 20070405 152500.00 153000.00 97.3 78.03 16.01 0 10.06 1.06 220 113 9.87 5.39 172 308 182.10 81.60 0 3.84 98.4 20070405 152500.00 153000.00 101.0 78.02 16.01 0 10.20 -7.43 256 127 9.50 5.37 71 115 182.10 81.60 0 3.53 102.1 20070405 152500.00 153000.00 104.7 78.02 16.01 0 10.49 6.81 265 256 9.18 4.52 19 46 182.10 81.60 0 3.22 105.8 20070405 152500.00 153000.00 109.1 78.01 16.01 0 10.61 13.83 285 340 9.05 4.13 12 33 182.10 81.60 0 2.86 110.3 20070405 152500.00 153000.00 113.6 78.01 16.01 0 10.60 -2.54 369 334 8.96 4.09 13 29 182.10 81.60 0 2.53 114.8 20070405 152500.00 153000.00 118.8 78.00 16.01 0 10.65 12.15 458 412 8.90 3.98 13 28 182.10 81.60 0 2.20 120.1 20070405 152500.00 153000.00 125.6 77.99 16.01 0 10.63 15.08 546 500 8.83 4.02 13 29 182.10 81.60 0 1.86 126.9 20070405 152500.00 153000.00 133.3 77.98 16.00 0 10.68 17.54 598 589 8.86 4.26 14 32 182.10 81.60 2 1.56 134.7 20070405 152500.00 153000.00 141.8 77.97 16.00 0 10.73 11.93 639 673 8.85 3.92 12 31 182.10 81.60 3 1.29 143.3 20070405 152500.00 153000.00 151.2 77.96 16.00 0 10.81 10.50 692 787 8.87 3.56 11 30 182.10 81.60 6 1.05 152.8 20070405 152500.00 153000.00 161.6 77.95 16.00 0 10.92 14.28 681 951 8.92 3.28 9 30 182.10 81.60 15 0.83 163.3 20070405 152500.00 153000.00 173.3 77.93 16.00 0 11.01 6.97 694 1107 8.98 3.12 9 31 182.10 81.60 26 0.60 175.2 20070405 152500.00 153000.00 185.6 77.92 15.99 0 11.11 -0.83 751 1384 9.04 3.10 9 35 182.10 81.60 36 0.40 187.6 20070405 152500.00 153000.00 199.0 77.90 15.99 0 11.18 -6.60 911 1794 9.08 3.13 9 41 182.10 81.60 37 0.19 201.1 20070405 152500.00 153000.00 213.4 77.89 15.99 0 11.28 -23.25 931 2076 9.13 3.01 8 41 182.10 81.60 53 0.00 215.7 20070405 152500.00 153000.00 229.1 77.87 15.98 0 11.32 -28.13 926 2191 9.13 2.82 7 39 182.10 81.60 65 0.00 231.5 20070405 152500.00 153000.00 245.7 77.85 15.98 0 11.32 -14.42 888 2258 9.15 2.97 7 41 182.10 81.60 75 0.00 248.3 20070405 152500.00 153000.00 263.0 77.83 15.98 0 11.26 -17.23 929 2224 9.16 3.65 9 48 182.10 81.60 83 0.00 265.7 20070405 152500.00 153000.00 281.4 77.81 15.97 0 11.20 -10.52 905 2192 9.17 4.23 10 55 182.10 81.60 91 0.00 284.3 20070405 152500.00 153000.00 301.2 77.79 15.97 0 11.14 -19.92 905 2194 9.17 4.71 11 62 182.10 81.60 100 0.00 304.3 20070405 152500.00 153000.00 321.6 77.76 15.97 0 11.07 -4.58 907 2148 9.17 5.71 13 73 182.10 81.60 100 0.00 324.9 20070405 152500.00 153000.00 343.2 77.74 15.96 0 11.01 -4.29 993 2157 9.17 7.25 17 88 182.10 81.60 100 0.00 346.7 20070405 152500.00 153000.00 365.9 77.72 15.96 0 10.95 -15.50 1013 2243 9.20 8.76 21 109 182.10 81.60 100 0.00 369.7 20070405 152500.00 153000.00 390.1 77.69 15.95 0 10.87 -5.21 1042 2201 9.38 16.62 40 198 182.10 81.60 100 0.00 394.1 20070405 152500.00 153000.00 411.8 77.67 15.95 0 10.83 6.17 1038 2384 9.38 18.69 45 240 182.10 81.60 100 0.00 416.0 20070405 152500.00 153000.00 438.0 77.64 15.95 0 10.74 52.64 1116 2400 9.53 33.81 89 436 182.10 81.60 100 0.00 442.5 20070405 152500.00 153000.00 466.6 77.61 15.94 0 10.74 -62.41 946 2531 9.75 52.94 135 797 182.10 81.60 100 0.00 471.3 20070405 153000.00 153500.00 77.3 78.05 16.02 0 7.73 245.81 214 214 6.23 26.72 0 0 182.10 81.60 0 5.24 78.1 20070405 153000.00 153500.00 80.9 78.05 16.01 0 8.89 372.11 208 208 8.38 58.24 0 0 182.10 81.60 0 5.00 81.8 20070405 153000.00 153500.00 84.7 78.04 16.01 0 9.60 22.32 202 202 8.23 16.74 0 0 182.10 81.60 0 4.74 85.6 20070405 153000.00 153500.00 89.1 78.04 16.01 0 9.90 -12.34 194 194 8.24 8.28 0 0 182.10 81.60 0 4.44 90.0 20070405 153000.00 153500.00 93.2 78.03 16.01 0 9.94 34.75 71 71 8.69 10.79 39 39 182.10 81.60 0 2.56 94.2 20070405 153000.00 153500.00 97.3 78.03 16.01 2 10.07 17.38 125 125 10.24 6.37 214 598 182.10 81.60 0 3.84 98.3 20070405 153000.00 153500.00 101.0 78.02 16.01 0 10.44 -2.96 124 208 9.91 5.54 46 181 182.10 81.60 0 3.53 102.0 20070405 153000.00 153500.00 104.7 78.02 16.01 0 10.54 13.02 210 250 9.30 4.24 18 50 182.10 81.60 0 3.22 105.8 20070405 153000.00 153500.00 109.2 78.01 16.01 0 10.65 1.64 284 320 9.08 3.72 11 29 182.10 81.60 0 2.86 110.3 20070405 153000.00 153500.00 113.7 78.00 16.01 0 10.71 2.30 373 356 8.99 3.39 11 25 182.10 81.60 0 2.53 114.9 20070405 153000.00 153500.00 118.8 78.00 16.01 0 10.78 5.78 441 406 8.92 3.03 9 21 182.10 81.60 0 2.20 120.1 20070405 153000.00 153500.00 125.6 77.99 16.01 0 10.80 -4.75 486 489 8.84 2.74 8 19 182.10 81.60 0 1.86 126.9 20070405 153000.00 153500.00 133.3 77.98 16.00 0 10.76 11.78 577 558 8.88 3.55 11 26 182.10 81.60 2 1.56 134.8 20070405 153000.00 153500.00 141.9 77.97 16.00 0 10.79 11.21 639 676 8.88 3.65 11 29 182.10 81.60 3 1.29 143.4 20070405 153000.00 153500.00 151.1 77.96 16.00 0 10.85 16.65 675 758 8.89 3.36 11 28 182.10 81.60 6 1.05 152.7 20070405 153000.00 153500.00 161.5 77.95 16.00 0 10.98 7.70 697 958 8.95 2.99 9 28 182.10 81.60 15 0.83 163.2 20070405 153000.00 153500.00 173.4 77.93 16.00 0 11.11 4.63 669 1237 9.01 2.62 7 29 182.10 81.60 26 0.60 175.2 20070405 153000.00 153500.00 185.5 77.92 15.99 0 11.22 -2.98 764 1597 9.08 2.67 7 34 182.10 81.60 35 0.40 187.5 20070405 153000.00 153500.00 199.0 77.90 15.99 0 11.31 -11.90 912 2159 9.11 2.51 7 38 182.10 81.60 37 0.19 201.1 20070405 153000.00 153500.00 213.4 77.89 15.99 0 11.37 -18.91 919 2428 9.15 2.50 7 40 182.10 81.60 52 0.00 215.7 20070405 153000.00 153500.00 229.1 77.87 15.98 0 11.37 -14.75 901 2516 9.15 2.53 6 41 182.10 81.60 65 0.00 231.5 20070405 153000.00 153500.00 245.9 77.85 15.98 0 11.34 -8.46 904 2671 9.16 2.87 7 48 182.10 81.60 74 0.00 248.4 20070405 153000.00 153500.00 262.9 77.83 15.98 0 11.28 -0.98 877 2664 9.16 3.28 8 55 182.10 81.60 83 0.00 265.7 20070405 153000.00 153500.00 281.5 77.81 15.97 0 11.21 10.04 884 2668 9.16 3.78 9 62 182.10 81.60 91 0.00 284.4 20070405 153000.00 153500.00 301.3 77.79 15.97 0 11.13 9.35 915 2599 9.15 4.64 11 72 182.10 81.60 100 0.00 304.4 20070405 153000.00 153500.00 321.6 77.76 15.97 0 11.05 29.37 923 2682 9.15 5.48 13 89 182.10 81.60 100 0.00 324.9 20070405 153000.00 153500.00 343.2 77.74 15.96 0 10.99 22.51 956 2747 9.15 6.74 16 108 182.10 81.60 100 0.00 346.7 20070405 153000.00 153500.00 365.9 77.72 15.96 0 10.94 36.73 936 2826 9.18 7.92 19 136 182.10 81.60 100 0.00 369.6 20070405 153000.00 153500.00 390.1 77.69 15.95 0 10.88 58.32 1015 2920 9.36 14.89 36 241 182.10 81.60 100 0.00 394.1 20070405 153000.00 153500.00 412.0 77.67 15.95 0 10.80 36.22 963 3033 9.37 18.42 44 326 182.10 81.60 100 0.00 416.2 20070405 153000.00 153500.00 437.8 77.64 15.95 0 10.76 49.26 1107 2922 9.53 31.73 83 500 182.10 81.60 100 0.00 442.3 20070405 153000.00 153500.00 466.2 77.61 15.94 0 10.78 12.97 944 3525 9.76 49.11 131 1082 182.10 81.60 100 0.00 470.9 20070405 153500.00 154000.00 77.3 78.05 16.02 0 8.36 -2493.64 214 214 8.86 81.07 0 0 182.10 81.60 0 5.24 78.2 20070405 153500.00 154000.00 80.9 78.05 16.01 0 8.30 161.05 208 208 6.80 25.95 0 0 182.10 81.60 0 5.00 81.8 20070405 153500.00 154000.00 84.7 78.04 16.01 0 9.59 -9.04 202 202 8.22 17.91 0 0 182.10 81.60 0 4.74 85.6 20070405 153500.00 154000.00 89.0 78.04 16.01 0 9.89 4.92 194 194 8.26 8.73 0 0 182.10 81.60 0 4.44 89.9 20070405 153500.00 154000.00 93.2 78.03 16.01 3 9.89 8.30 51 51 8.42 9.32 8 8 182.10 81.60 0 0.00 94.2 20070405 153500.00 154000.00 97.3 78.03 16.01 0 10.08 3.49 147 110 10.12 5.26 186 426 182.10 81.60 0 3.84 98.3 20070405 153500.00 154000.00 101.0 78.02 16.01 0 10.32 -3.53 148 163 9.80 5.46 57 161 182.10 81.60 0 3.53 102.0 20070405 153500.00 154000.00 104.7 78.02 16.01 0 10.51 4.89 248 257 9.22 4.40 19 48 182.10 81.60 0 3.22 105.8 20070405 153500.00 154000.00 109.1 78.01 16.01 0 10.58 3.93 308 277 9.03 3.77 13 30 182.10 81.60 0 2.86 110.3 20070405 153500.00 154000.00 113.6 78.01 16.01 0 10.67 7.02 371 349 8.97 3.56 11 26 182.10 81.60 0 2.53 114.8 20070405 153500.00 154000.00 118.9 78.00 16.01 0 10.73 8.51 421 404 8.92 3.23 10 23 182.10 81.60 1 2.20 120.1 20070405 153500.00 154000.00 125.6 77.99 16.01 0 10.73 9.54 515 453 8.81 3.10 10 21 182.10 81.60 1 1.86 126.9 20070405 153500.00 154000.00 133.3 77.98 16.00 0 10.71 0.17 620 537 8.85 3.82 13 28 182.10 81.60 1 1.56 134.7 20070405 153500.00 154000.00 141.9 77.97 16.00 0 10.75 -5.47 635 596 8.85 3.55 12 27 182.10 81.60 3 1.29 143.4 20070405 153500.00 154000.00 151.2 77.96 16.00 0 10.84 4.52 640 740 8.86 3.19 9 26 182.10 81.60 6 1.05 152.8 20070405 153500.00 154000.00 161.5 77.95 16.00 0 10.96 -4.89 669 953 8.92 2.87 8 27 182.10 81.60 15 0.83 163.2 20070405 153500.00 154000.00 173.4 77.93 16.00 0 11.06 -2.74 670 1195 8.98 2.72 7 29 182.10 81.60 26 0.60 175.2 20070405 153500.00 154000.00 185.5 77.92 15.99 0 11.13 -6.48 750 1490 9.04 3.00 8 36 182.10 81.60 35 0.40 187.5 20070405 153500.00 154000.00 199.0 77.90 15.99 0 11.23 -27.45 892 1997 9.08 2.87 8 41 182.10 81.60 37 0.19 201.1 20070405 153500.00 154000.00 213.4 77.89 15.99 0 11.29 -28.51 941 2250 9.12 3.00 8 43 182.10 81.60 52 0.00 215.7 20070405 153500.00 154000.00 229.1 77.87 15.98 0 11.33 -10.68 899 2456 9.13 2.69 7 42 182.10 81.60 65 0.00 231.5 20070405 153500.00 154000.00 245.8 77.85 15.98 0 11.30 -8.08 911 2498 9.16 3.08 8 48 182.10 81.60 74 0.00 248.3 20070405 153500.00 154000.00 262.9 77.83 15.98 0 11.26 1.35 889 2517 9.15 3.32 8 52 182.10 81.60 83 0.00 265.7 20070405 153500.00 154000.00 281.5 77.81 15.97 0 11.20 7.35 892 2475 9.15 3.90 9 59 182.10 81.60 91 0.00 284.4 20070405 153500.00 154000.00 301.2 77.79 15.97 0 11.12 5.03 901 2496 9.15 4.67 11 70 182.10 81.60 100 0.00 304.3 20070405 153500.00 154000.00 321.6 77.76 15.97 0 11.05 19.47 903 2483 9.15 5.57 13 84 182.10 81.60 100 0.00 324.9 20070405 153500.00 154000.00 343.1 77.74 15.96 0 11.03 26.25 892 2667 9.16 5.87 13 95 182.10 81.60 100 0.00 346.7 20070405 153500.00 154000.00 365.8 77.72 15.96 0 10.93 11.17 944 2624 9.18 8.40 20 127 182.10 81.60 100 0.00 369.6 20070405 153500.00 154000.00 390.2 77.69 15.95 0 10.90 67.38 941 2806 9.36 13.93 33 227 182.10 81.60 100 0.00 394.1 20070405 153500.00 154000.00 411.9 77.67 15.95 0 10.81 67.16 1098 2583 9.38 19.42 50 272 182.10 81.60 100 0.00 416.1 20070405 153500.00 154000.00 437.8 77.64 15.95 0 10.74 28.75 1183 2753 9.53 34.69 96 507 182.10 81.60 100 0.00 442.2 20070405 153500.00 154000.00 466.6 77.61 15.94 0 10.67 16.13 1479 2967 9.73 75.79 249 1110 182.10 81.60 100 0.00 471.3 20070405 154000.00 154500.00 76.9 78.05 16.02 0 8.84 -1540.91 214 214 8.34 45.14 0 0 182.10 81.60 0 5.24 77.7 20070405 154000.00 154500.00 80.7 78.05 16.01 0 7.63 -586.26 208 208 7.63 998.43 0 0 182.10 81.60 0 5.00 81.6 20070405 154000.00 154500.00 85.4 78.04 16.01 0 9.58 -9.92 202 202 8.61 45.17 0 0 182.10 81.60 0 4.74 86.3 20070405 154000.00 154500.00 88.6 78.04 16.01 0 9.88 -106.07 194 194 8.75 34.35 0 0 182.10 81.60 0 4.44 89.6 20070405 154000.00 154500.00 94.0 78.03 16.01 2 9.95 -53.03 189 189 10.02 36.07 2010 2010 182.10 81.60 0 4.32 95.0 20070405 154000.00 154500.00 97.4 78.03 16.01 0 9.90 18.98 321 3 8.55 11.06 42 4 182.10 81.60 0 3.84 98.5 20070405 154000.00 154500.00 101.0 78.02 16.01 0 10.37 40.77 165 179 10.00 16.68 103 271 182.10 81.60 0 3.53 102.1 20070405 154000.00 154500.00 104.6 78.02 16.01 0 10.48 14.24 251 236 9.44 11.55 40 87 182.10 81.60 0 3.22 105.8 20070405 154000.00 154500.00 109.1 78.01 16.01 0 10.57 -26.87 351 270 9.20 8.74 24 46 182.10 81.60 0 2.86 110.3 20070405 154000.00 154500.00 113.5 78.01 16.01 0 10.66 26.51 412 331 9.17 10.66 20 40 182.10 81.60 0 2.53 114.7 20070405 154000.00 154500.00 118.9 78.00 16.01 0 10.71 11.70 504 376 9.25 11.90 24 46 182.10 81.60 0 2.20 120.1 20070405 154000.00 154500.00 125.9 77.99 16.01 0 10.77 -5.93 562 519 9.16 8.17 18 42 182.10 81.60 0 1.86 127.2 20070405 154000.00 154500.00 133.3 77.98 16.00 0 10.75 -14.07 580 525 9.13 9.10 19 41 182.10 81.60 1 1.56 134.7 20070405 154000.00 154500.00 142.0 77.97 16.00 0 10.75 -14.63 646 599 9.22 8.67 22 53 182.10 81.60 3 1.29 143.5 20070405 154000.00 154500.00 151.2 77.96 16.00 0 10.87 -1.16 657 738 9.25 6.56 18 48 182.10 81.60 5 1.05 152.8 20070405 154000.00 154500.00 161.5 77.95 16.00 0 10.97 3.37 635 926 9.27 5.10 15 52 182.10 81.60 15 0.83 163.2 20070405 154000.00 154500.00 173.6 77.93 16.00 0 11.02 3.97 724 1147 9.30 6.29 16 59 182.10 81.60 25 0.60 175.4 20070405 154000.00 154500.00 186.0 77.92 15.99 0 11.11 -14.00 746 1504 9.27 4.75 13 58 182.10 81.60 35 0.40 188.0 20070405 154000.00 154500.00 199.3 77.90 15.99 0 11.17 -4.22 962 1980 9.23 4.42 14 66 182.10 81.60 35 0.19 201.4 20070405 154000.00 154500.00 213.7 77.89 15.99 0 11.25 -22.28 981 2166 9.16 3.41 11 52 182.10 81.60 52 0.00 215.9 20070405 154000.00 154500.00 229.1 77.87 15.98 0 11.27 -10.38 896 2322 9.10 2.97 7 43 182.10 81.60 65 0.00 231.5 20070405 154000.00 154500.00 245.8 77.85 15.98 0 11.26 -3.66 904 2360 9.12 3.24 8 47 182.10 81.60 74 0.00 248.4 20070405 154000.00 154500.00 262.9 77.83 15.98 0 11.23 2.17 892 2424 9.13 3.52 8 52 182.10 81.60 82 0.00 265.6 20070405 154000.00 154500.00 281.5 77.81 15.97 0 11.18 -6.81 869 2389 9.13 3.89 9 57 182.10 81.60 90 0.00 284.4 20070405 154000.00 154500.00 301.2 77.79 15.97 0 11.12 15.83 866 2311 9.13 4.42 10 64 182.10 81.60 100 0.00 304.3 20070405 154000.00 154500.00 321.6 77.76 15.97 0 11.06 13.02 902 2389 9.14 5.40 13 78 182.10 81.60 100 0.00 324.9 20070405 154000.00 154500.00 343.0 77.74 15.96 0 10.99 -0.33 940 2449 9.16 6.75 16 97 182.10 81.60 100 0.00 346.6 20070405 154000.00 154500.00 365.7 77.72 15.96 0 10.94 9.46 941 2500 9.17 8.06 19 117 182.10 81.60 100 0.00 369.5 20070405 154000.00 154500.00 390.1 77.69 15.95 0 10.85 27.24 1012 2512 9.36 16.39 40 232 182.10 81.60 100 0.00 394.1 20070405 154000.00 154500.00 411.9 77.67 15.95 0 10.79 -26.05 1160 2535 9.38 21.66 58 290 182.10 81.60 100 0.00 416.0 20070405 154000.00 154500.00 437.8 77.64 15.95 0 10.77 27.89 1131 2844 9.54 31.79 85 490 182.10 81.60 100 0.00 442.2 20070405 154000.00 154500.00 466.5 77.61 15.94 0 10.65 -22.60 1008 2274 9.72 61.31 168 838 182.10 81.60 100 0.00 471.2 20070405 154500.00 155000.00 77.3 78.05 16.02 0 9.01 203.38 214 214 8.00 22.97 0 0 182.10 81.60 0 5.24 78.1 20070405 154500.00 155000.00 80.9 78.05 16.01 0 8.96 37.88 208 208 7.96 33.52 0 0 182.10 81.60 0 5.00 81.8 20070405 154500.00 155000.00 84.7 78.04 16.01 0 9.57 1.25 202 202 8.27 20.84 0 0 182.10 81.60 0 4.74 85.6 20070405 154500.00 155000.00 89.1 78.04 16.01 0 9.90 -10.84 194 194 8.30 9.35 0 0 182.10 81.60 0 4.44 90.1 20070405 154500.00 155000.00 93.2 78.03 16.01 0 9.94 6.32 69 69 8.75 9.82 60 60 182.10 81.60 0 3.63 94.2 20070405 154500.00 155000.00 97.3 78.03 16.01 2 10.06 3.16 124 124 10.29 7.36 241 673 182.10 81.60 0 3.84 98.3 20070405 154500.00 155000.00 101.0 78.02 16.01 0 10.86 0.52 39 257 10.71 6.21 33 452 182.10 81.60 0 3.53 102.0 20070405 154500.00 155000.00 104.7 78.02 16.01 0 10.53 1.47 230 257 9.30 4.92 20 54 182.10 81.60 0 3.22 105.8 20070405 154500.00 155000.00 109.2 78.01 16.01 0 10.60 -2.80 323 297 9.10 4.49 16 35 182.10 81.60 0 2.86 110.3 20070405 154500.00 155000.00 113.6 78.01 16.01 0 10.69 10.76 367 355 9.05 4.04 13 30 182.10 81.60 0 2.53 114.8 20070405 154500.00 155000.00 118.8 78.00 16.01 0 10.78 4.03 434 417 8.98 3.42 11 25 182.10 81.60 0 2.20 120.0 20070405 154500.00 155000.00 125.5 77.99 16.01 0 10.87 5.72 499 512 8.93 2.53 8 20 182.10 81.60 0 1.86 126.8 20070405 154500.00 155000.00 133.4 77.98 16.00 0 10.97 1.63 580 626 8.99 2.52 8 21 182.10 81.60 1 1.56 134.8 20070405 154500.00 155000.00 141.9 77.97 16.00 0 11.02 2.43 647 707 9.00 2.41 8 22 182.10 81.60 3 1.29 143.4 20070405 154500.00 155000.00 151.2 77.96 16.00 0 11.06 5.52 696 858 9.00 2.39 8 23 182.10 81.60 5 1.05 152.8 20070405 154500.00 155000.00 161.6 77.95 16.00 0 11.10 1.77 713 1056 9.03 2.56 8 27 182.10 81.60 15 0.83 163.3 20070405 154500.00 155000.00 173.4 77.93 16.00 0 11.13 12.54 698 1294 9.05 2.73 8 32 182.10 81.60 25 0.60 175.2 20070405 154500.00 155000.00 185.6 77.92 15.99 0 11.15 6.67 782 1553 9.11 3.37 9 41 182.10 81.60 35 0.40 187.5 20070405 154500.00 155000.00 199.0 77.90 15.99 0 11.21 -2.38 977 2043 9.13 3.48 11 50 182.10 81.60 35 0.19 201.1 20070405 154500.00 155000.00 213.5 77.89 15.99 0 11.27 -9.25 932 2231 9.16 3.38 9 50 182.10 81.60 52 0.00 215.8 20070405 154500.00 155000.00 229.2 77.87 15.98 0 11.28 11.53 934 2316 9.16 3.35 9 49 182.10 81.60 65 0.00 231.6 20070405 154500.00 155000.00 245.8 77.85 15.98 0 11.29 11.54 912 2441 9.17 3.37 8 51 182.10 81.60 74 0.00 248.4 20070405 154500.00 155000.00 263.0 77.83 15.98 0 11.25 1.65 910 2481 9.17 3.62 9 55 182.10 81.60 82 0.00 265.7 20070405 154500.00 155000.00 281.5 77.81 15.97 0 11.21 6.36 899 2457 9.17 3.91 9 60 182.10 81.60 90 0.00 284.4 20070405 154500.00 155000.00 301.2 77.79 15.97 0 11.13 5.15 884 2400 9.15 4.62 11 67 182.10 81.60 100 0.00 304.3 20070405 154500.00 155000.00 321.6 77.76 15.97 0 11.09 14.65 896 2480 9.15 5.09 12 76 182.10 81.60 100 0.00 324.9 20070405 154500.00 155000.00 343.1 77.74 15.96 0 11.02 22.83 936 2517 9.17 6.58 15 97 182.10 81.60 100 0.00 346.7 20070405 154500.00 155000.00 365.7 77.72 15.96 0 10.94 26.10 950 2541 9.19 8.36 19 122 182.10 81.60 100 0.00 369.5 20070405 154500.00 155000.00 390.0 77.69 15.95 0 10.90 34.47 967 2640 9.37 14.20 34 215 182.10 81.60 100 0.00 394.0 20070405 154500.00 155000.00 411.9 77.67 15.95 0 10.85 22.77 1070 2619 9.38 17.71 43 246 182.10 81.60 100 0.00 416.1 20070405 154500.00 155000.00 437.8 77.64 15.95 0 10.78 46.96 1008 2760 9.53 28.00 72 452 182.10 81.60 100 0.00 442.3 20070405 154500.00 155000.00 466.5 77.61 15.94 0 10.80 -28.85 1153 3154 9.75 49.78 144 871 182.10 81.60 100 0.00 471.2 20070405 155000.00 155500.00 77.2 78.05 16.02 0 8.95 -118.98 214 214 8.45 16.08 0 0 182.10 81.60 0 5.24 78.1 20070405 155000.00 155500.00 80.9 78.05 16.01 0 8.99 -41.52 208 208 7.96 64.58 0 0 182.10 81.60 0 5.00 81.8 20070405 155000.00 155500.00 84.6 78.04 16.01 0 9.61 43.43 202 202 8.30 21.59 0 0 182.10 81.60 0 4.74 85.5 20070405 155000.00 155500.00 88.9 78.04 16.01 0 9.89 8.59 194 194 8.37 11.07 0 0 182.10 81.60 0 4.44 89.8 20070405 155000.00 155500.00 93.5 78.03 16.01 3 9.99 -2.08 64 64 8.72 12.52 11 11 182.10 81.60 0 0.00 94.5 20070405 155000.00 155500.00 97.8 78.02 16.01 2 10.05 -0.00 180 180 10.21 17.65 330 884 182.10 81.60 0 3.84 98.9 20070405 155000.00 155500.00 101.1 78.02 16.01 0 10.21 -13.34 266 141 9.53 6.89 77 129 182.10 81.60 0 3.53 102.1 20070405 155000.00 155500.00 104.7 78.02 16.01 0 10.50 8.97 201 265 9.36 5.64 21 64 182.10 81.60 0 3.22 105.8 20070405 155000.00 155500.00 109.2 78.01 16.01 0 10.57 4.44 265 311 9.10 5.19 13 37 182.10 81.60 0 2.86 110.3 20070405 155000.00 155500.00 113.6 78.01 16.01 0 10.61 -1.86 342 337 9.03 4.56 14 33 182.10 81.60 0 2.53 114.8 20070405 155000.00 155500.00 118.8 78.00 16.01 0 10.66 7.66 479 421 8.96 4.58 15 32 182.10 81.60 0 2.20 120.1 20070405 155000.00 155500.00 125.6 77.99 16.01 0 10.70 7.32 514 496 8.90 3.71 12 28 182.10 81.60 0 1.86 127.0 20070405 155000.00 155500.00 133.4 77.98 16.00 0 10.74 16.57 577 560 8.92 4.06 13 29 182.10 81.60 1 1.56 134.8 20070405 155000.00 155500.00 141.9 77.97 16.00 0 10.78 10.78 656 634 8.91 3.85 13 30 182.10 81.60 3 1.29 143.4 20070405 155000.00 155500.00 151.2 77.96 16.00 0 10.84 10.67 681 734 8.91 3.53 11 29 182.10 81.60 5 1.05 152.8 20070405 155000.00 155500.00 161.6 77.95 16.00 0 10.93 13.06 684 882 8.97 3.30 10 30 182.10 81.60 14 0.83 163.3 20070405 155000.00 155500.00 173.4 77.93 16.00 0 11.01 3.01 695 1105 9.01 3.38 9 34 182.10 81.60 24 0.60 175.2 20070405 155000.00 155500.00 185.6 77.92 15.99 0 11.08 2.71 772 1364 9.06 3.62 10 39 182.10 81.60 35 0.40 187.5 20070405 155000.00 155500.00 199.1 77.90 15.99 0 11.14 4.16 929 1808 9.08 3.50 10 45 182.10 81.60 35 0.19 201.2 20070405 155000.00 155500.00 213.5 77.89 15.99 0 11.22 6.89 932 1990 9.11 3.44 9 44 182.10 81.60 52 0.00 215.8 20070405 155000.00 155500.00 229.1 77.87 15.98 0 11.28 -3.96 903 2145 9.12 3.04 8 41 182.10 81.60 65 0.00 231.5 20070405 155000.00 155500.00 245.8 77.85 15.98 0 11.28 3.98 915 2190 9.14 3.26 8 44 182.10 81.60 73 0.00 248.4 20070405 155000.00 155500.00 262.8 77.83 15.98 0 11.25 -6.64 903 2243 9.15 3.58 9 48 182.10 81.60 82 0.00 265.6 20070405 155000.00 155500.00 281.5 77.81 15.97 0 11.20 -11.68 874 2218 9.15 3.96 9 53 182.10 81.60 89 0.00 284.4 20070405 155000.00 155500.00 301.2 77.79 15.97 0 11.12 -3.13 899 2092 9.15 4.87 11 61 182.10 81.60 100 0.00 304.3 20070405 155000.00 155500.00 321.5 77.76 15.97 0 11.07 -1.17 853 2179 9.15 5.23 12 71 182.10 81.60 100 0.00 324.9 20070405 155000.00 155500.00 343.1 77.74 15.96 0 11.00 4.00 932 2210 9.17 7.15 17 91 182.10 81.60 100 0.00 346.6 20070405 155000.00 155500.00 365.8 77.72 15.96 0 10.96 25.21 937 2320 9.20 8.32 19 111 182.10 81.60 100 0.00 369.6 20070405 155000.00 155500.00 390.2 77.69 15.95 0 10.86 19.40 1001 2167 9.37 17.27 41 203 182.10 81.60 100 0.00 394.2 20070405 155000.00 155500.00 411.9 77.67 15.95 0 10.79 3.40 1160 2267 9.39 22.69 60 268 182.10 81.60 100 0.00 416.1 20070405 155000.00 155500.00 437.8 77.64 15.95 0 10.67 -94.99 1378 2310 9.54 46.64 140 538 182.10 81.60 100 0.00 442.2 20070405 155000.00 155500.00 466.6 77.61 15.94 0 10.65 89.62 1569 2193 9.70 72.60 267 846 182.10 81.60 100 0.00 471.3 20070405 155500.00 160000.00 77.2 78.05 16.02 0 9.32 -141.68 214 214 6.82 2.20 0 0 182.10 81.60 0 5.24 78.0 20070405 155500.00 160000.00 80.9 78.05 16.01 0 8.84 -82.21 208 208 7.82 70.34 0 0 182.10 81.60 0 5.00 81.8 20070405 155500.00 160000.00 84.7 78.04 16.01 0 9.53 -69.35 202 202 8.26 21.04 0 0 182.10 81.60 0 4.74 85.6 20070405 155500.00 160000.00 89.0 78.04 16.01 0 9.86 -34.79 194 194 8.29 9.44 0 0 182.10 81.60 0 4.44 90.0 20070405 155500.00 160000.00 93.1 78.03 16.01 0 9.96 -10.43 523 523 9.51 13.31 1123 1123 182.10 81.60 0 4.74 94.1 20070405 155500.00 160000.00 97.4 78.03 16.01 0 9.94 -6.86 299 65 9.76 6.37 234 279 182.10 81.60 0 3.84 98.4 20070405 155500.00 160000.00 101.0 78.02 16.01 0 10.19 -5.42 275 141 9.49 6.29 75 123 182.10 81.60 0 3.53 102.0 20070405 155500.00 160000.00 104.7 78.02 16.01 0 10.46 -1.10 266 235 9.21 4.74 23 51 182.10 81.60 0 3.22 105.8 20070405 155500.00 160000.00 109.2 78.01 16.01 0 10.60 12.01 310 300 9.03 4.18 13 31 182.10 81.60 0 2.86 110.3 20070405 155500.00 160000.00 113.6 78.00 16.01 0 10.66 7.21 403 356 8.97 3.95 13 28 182.10 81.60 0 2.53 114.8 20070405 155500.00 160000.00 118.9 78.00 16.01 0 10.70 -10.26 431 418 8.94 3.70 11 26 182.10 81.60 0 2.20 120.2 20070405 155500.00 160000.00 125.5 77.99 16.01 0 10.66 14.36 584 478 8.82 3.95 13 27 182.10 81.60 0 1.86 126.9 20070405 155500.00 160000.00 133.3 77.98 16.00 0 10.67 18.55 657 578 8.87 4.57 16 33 182.10 81.60 1 1.56 134.8 20070405 155500.00 160000.00 141.9 77.97 16.00 0 10.71 12.38 681 613 8.86 4.24 15 32 182.10 81.60 3 1.29 143.4 20070405 155500.00 160000.00 151.1 77.96 16.00 0 10.80 14.96 658 724 8.87 3.58 11 28 182.10 81.60 5 1.05 152.7 20070405 155500.00 160000.00 161.6 77.95 16.00 0 10.88 -1.00 715 879 8.91 3.61 11 31 182.10 81.60 13 0.83 163.3 20070405 155500.00 160000.00 173.4 77.93 16.00 0 10.98 3.46 718 1129 8.99 3.48 10 36 182.10 81.60 24 0.60 175.2 20070405 155500.00 160000.00 185.5 77.92 15.99 0 11.05 -1.56 822 1426 9.05 3.84 11 43 182.10 81.60 34 0.40 187.5 20070405 155500.00 160000.00 199.0 77.90 15.99 0 11.16 -3.33 989 1922 9.09 3.49 11 47 182.10 81.60 34 0.19 201.0 20070405 155500.00 160000.00 213.3 77.89 15.99 0 11.26 -0.45 945 2147 9.13 3.27 9 45 182.10 81.60 51 0.00 215.6 20070405 155500.00 160000.00 229.1 77.87 15.98 0 11.31 -12.39 910 2313 9.14 2.94 8 43 182.10 81.60 63 0.00 231.5 20070405 155500.00 160000.00 245.8 77.85 15.98 0 11.32 -6.55 889 2406 9.16 3.04 7 45 182.10 81.60 72 0.00 248.3 20070405 155500.00 160000.00 262.8 77.83 15.98 0 11.27 -6.74 891 2398 9.17 3.41 8 51 182.10 81.60 81 0.00 265.6 20070405 155500.00 160000.00 281.5 77.81 15.97 0 11.22 5.11 883 2351 9.18 3.94 9 58 182.10 81.60 89 0.00 284.4 20070405 155500.00 160000.00 301.2 77.79 15.97 0 11.15 4.94 880 2282 9.18 4.56 11 64 182.10 81.60 100 0.00 304.3 20070405 155500.00 160000.00 321.6 77.76 15.97 0 11.08 6.54 889 2293 9.18 5.49 13 76 182.10 81.60 100 0.00 324.9 20070405 155500.00 160000.00 343.0 77.74 15.96 0 11.02 0.22 914 2379 9.19 6.78 16 94 182.10 81.60 100 0.00 346.6 20070405 155500.00 160000.00 365.8 77.72 15.96 0 10.95 5.63 942 2480 9.21 8.48 20 121 182.10 81.60 100 0.00 369.5 20070405 155500.00 160000.00 390.1 77.69 15.95 0 10.90 -15.78 1052 2522 9.40 15.73 40 220 182.10 81.60 100 0.00 394.1 20070405 155500.00 160000.00 411.9 77.67 15.95 0 10.82 -20.24 1146 2371 9.40 20.37 54 258 182.10 81.60 100 0.00 416.1 20070405 155500.00 160000.00 437.8 77.64 15.95 0 10.75 48.22 1265 2626 9.54 38.04 103 489 182.10 81.60 100 0.00 442.2 20070405 155500.00 160000.00 466.0 77.61 15.94 0 10.69 138.49 1399 2759 9.73 69.07 223 981 182.10 81.60 100 0.00 470.7 20070405 160000.00 160500.00 77.2 78.05 16.02 0 8.51 124.59 214 214 7.01 19.51 0 0 182.10 81.60 0 5.24 78.1 20070405 160000.00 160500.00 80.9 78.05 16.01 0 9.04 185.87 208 208 8.52 81.36 0 0 182.10 81.60 0 5.00 81.8 20070405 160000.00 160500.00 84.6 78.04 16.01 0 9.57 -24.76 202 202 8.21 17.88 0 0 182.10 81.60 0 4.75 85.5 20070405 160000.00 160500.00 89.1 78.04 16.01 0 9.85 -9.84 193 193 8.24 9.00 0 0 182.10 81.60 0 4.44 90.1 20070405 160000.00 160500.00 93.2 78.03 16.01 0 9.92 -13.00 83 83 8.78 8.49 90 90 182.10 81.60 0 3.94 94.2 20070405 160000.00 160500.00 97.3 78.03 16.01 0 9.85 7.06 360 4 8.23 5.62 24 4 182.10 81.60 0 3.84 98.3 20070405 160000.00 160500.00 101.0 78.02 16.01 0 10.56 1.63 82 231 10.19 5.72 43 265 182.10 81.60 0 3.53 102.0 20070405 160000.00 160500.00 104.7 78.02 16.01 0 10.50 -0.65 233 249 9.23 4.49 19 49 182.10 81.60 0 3.22 105.8 20070405 160000.00 160500.00 109.2 78.01 16.01 0 10.61 2.83 288 297 9.05 3.95 12 30 182.10 81.60 0 2.86 110.3 20070405 160000.00 160500.00 113.6 78.01 16.01 0 10.66 1.91 353 336 8.99 3.60 11 26 182.10 81.60 0 2.53 114.8 20070405 160000.00 160500.00 118.9 78.00 16.01 0 10.68 15.96 477 400 8.90 3.67 12 25 182.10 81.60 0 2.21 120.1 20070405 160000.00 160500.00 125.6 77.99 16.01 0 10.66 15.38 589 506 8.82 3.89 13 28 182.10 81.60 0 1.86 126.9 20070405 160000.00 160500.00 133.3 77.98 16.00 0 10.66 7.72 634 548 8.85 4.37 15 32 182.10 81.60 1 1.56 134.7 20070405 160000.00 160500.00 141.9 77.97 16.00 0 10.70 3.98 664 591 8.84 4.06 14 30 182.10 81.60 3 1.29 143.4 20070405 160000.00 160500.00 151.1 77.96 16.00 0 10.79 16.56 680 723 8.86 3.60 11 29 182.10 81.60 5 1.05 152.7 20070405 160000.00 160500.00 161.6 77.95 16.00 0 10.86 10.01 713 904 8.91 3.74 11 33 182.10 81.60 13 0.83 163.3 20070405 160000.00 160500.00 173.4 77.93 16.00 0 10.94 2.32 752 1151 8.97 3.82 11 39 182.10 81.60 24 0.60 175.2 20070405 160000.00 160500.00 185.6 77.92 15.99 0 11.04 -0.11 845 1448 9.04 3.90 11 44 182.10 81.60 33 0.39 187.5 20070405 160000.00 160500.00 199.0 77.90 15.99 0 11.17 -3.18 1052 1971 9.09 3.60 12 49 182.10 81.60 34 0.19 201.0 20070405 160000.00 160500.00 213.5 77.89 15.99 0 11.29 -0.30 996 2180 9.14 3.13 9 44 182.10 81.60 50 0.00 215.7 20070405 160000.00 160500.00 229.1 77.87 15.98 0 11.36 -15.02 953 2287 9.14 2.75 7 38 182.10 81.60 63 0.00 231.5 20070405 160000.00 160500.00 245.7 77.85 15.98 0 11.35 -0.29 934 2381 9.17 2.91 7 42 182.10 81.60 72 0.00 248.3 20070405 160000.00 160500.00 262.8 77.83 15.98 0 11.31 -13.62 916 2334 9.17 3.32 8 46 182.10 81.60 81 0.00 265.6 20070405 160000.00 160500.00 281.4 77.81 15.97 0 11.25 -0.88 898 2327 9.19 3.91 9 55 182.10 81.60 89 0.00 284.3 20070405 160000.00 160500.00 301.2 77.79 15.97 0 11.17 -15.00 929 2247 9.19 4.68 11 62 182.10 81.60 100 0.00 304.3 20070405 160000.00 160500.00 321.6 77.76 15.97 0 11.11 -7.22 955 2278 9.19 5.57 13 73 182.10 81.60 100 0.00 324.9 20070405 160000.00 160500.00 343.2 77.74 15.96 0 11.05 -4.56 941 2367 9.20 6.59 15 90 182.10 81.60 100 0.00 346.7 20070405 160000.00 160500.00 365.8 77.72 15.96 0 10.97 -3.60 1088 2376 9.22 9.27 23 118 182.10 81.60 100 0.00 369.6 20070405 160000.00 160500.00 390.1 77.69 15.95 0 10.88 -65.10 1085 2374 9.40 17.15 44 221 182.10 81.60 100 0.00 394.1 20070405 160000.00 160500.00 412.1 77.67 15.95 0 10.87 4.03 1088 2580 9.42 18.29 46 254 182.10 81.60 100 0.00 416.2 20070405 160000.00 160500.00 437.9 77.64 15.95 0 10.74 -22.78 1262 2354 9.54 36.93 105 446 182.10 81.60 100 0.00 442.3 20070405 160000.00 160500.00 466.7 77.61 15.94 0 10.78 -11.79 1191 2659 9.74 53.55 159 781 182.10 81.60 100 0.00 471.4 20070405 160500.00 161000.00 77.3 78.05 16.02 0 8.08 122.78 214 214 6.58 25.60 0 0 182.10 81.60 0 5.24 78.1 20070405 160500.00 161000.00 80.9 78.05 16.01 0 9.09 77.41 208 208 8.85 76.98 0 0 182.10 81.60 0 5.00 81.8 20070405 160500.00 161000.00 84.6 78.04 16.01 0 9.50 17.89 202 202 8.21 21.46 0 0 182.10 81.60 0 4.75 85.5 20070405 160500.00 161000.00 89.1 78.04 16.01 0 9.85 -6.92 193 193 8.23 9.05 0 0 182.10 81.60 0 4.44 90.1 20070405 160500.00 161000.00 93.2 78.03 16.01 0 9.94 -5.83 103 103 8.67 9.51 51 51 182.10 81.60 0 3.53 94.2 20070405 160500.00 161000.00 97.3 78.03 16.01 2 10.03 -2.92 141 141 10.14 6.83 210 583 182.10 81.60 0 3.84 98.3 20070405 160500.00 161000.00 100.9 78.02 16.01 0 10.16 -2.94 237 126 9.54 5.79 76 129 182.10 81.60 0 3.53 102.0 20070405 160500.00 161000.00 104.7 78.02 16.01 0 10.51 13.00 226 261 9.25 4.55 19 51 182.10 81.60 0 3.22 105.8 20070405 160500.00 161000.00 109.1 78.01 16.01 0 10.62 7.02 280 299 9.05 3.78 11 29 182.10 81.60 0 2.86 110.3 20070405 160500.00 161000.00 113.6 78.01 16.01 0 10.69 6.26 363 346 8.97 3.54 11 25 182.10 81.60 0 2.53 114.8 20070405 160500.00 161000.00 118.9 78.00 16.01 0 10.69 7.14 448 439 8.92 3.67 12 27 182.10 81.60 1 2.21 120.1 20070405 160500.00 161000.00 125.5 77.99 16.01 0 10.67 17.24 591 518 8.82 3.77 13 27 182.10 81.60 0 1.86 126.9 20070405 160500.00 161000.00 133.3 77.98 16.00 0 10.69 17.01 667 546 8.86 4.06 15 31 182.10 81.60 1 1.56 134.7 20070405 160500.00 161000.00 141.8 77.97 16.00 0 10.69 14.03 731 559 8.84 4.13 16 31 182.10 81.60 2 1.29 143.3 20070405 160500.00 161000.00 151.2 77.96 16.00 0 10.75 2.95 744 709 8.85 4.11 14 32 182.10 81.60 5 1.05 152.8 20070405 160500.00 161000.00 161.5 77.95 16.00 0 10.83 16.72 748 896 8.92 3.95 13 36 182.10 81.60 13 0.83 163.2 20070405 160500.00 161000.00 173.3 77.93 16.00 0 10.92 15.60 768 1099 8.97 3.98 12 39 182.10 81.60 24 0.60 175.1 20070405 160500.00 161000.00 185.6 77.92 15.99 0 11.03 9.89 819 1374 9.05 3.91 12 44 182.10 81.60 33 0.39 187.5 20070405 160500.00 161000.00 198.9 77.90 15.99 0 11.15 9.00 1013 1917 9.09 3.66 12 50 182.10 81.60 33 0.19 201.0 20070405 160500.00 161000.00 213.5 77.89 15.99 0 11.28 4.28 1005 2187 9.15 3.24 9 46 182.10 81.60 49 0.00 215.7 20070405 160500.00 161000.00 229.1 77.87 15.98 0 11.35 -10.82 965 2284 9.15 2.86 8 40 182.10 81.60 62 0.00 231.5 20070405 160500.00 161000.00 245.8 77.85 15.98 0 11.34 -0.81 965 2354 9.19 3.12 8 45 182.10 81.60 72 0.00 248.3 20070405 160500.00 161000.00 262.9 77.83 15.98 0 11.31 -0.62 939 2351 9.19 3.43 8 48 182.10 81.60 81 0.00 265.6 20070405 160500.00 161000.00 281.5 77.81 15.97 0 11.25 2.85 936 2305 9.19 4.04 10 54 182.10 81.60 89 0.00 284.4 20070405 160500.00 161000.00 301.2 77.79 15.97 0 11.19 -9.13 916 2243 9.18 4.49 10 60 182.10 81.60 100 0.00 304.3 20070405 160500.00 161000.00 321.5 77.76 15.97 0 11.14 1.45 959 2321 9.20 5.38 13 72 182.10 81.60 100 0.00 324.8 20070405 160500.00 161000.00 343.1 77.74 15.96 0 11.06 18.79 966 2299 9.22 6.73 16 88 182.10 81.60 100 0.00 346.6 20070405 160500.00 161000.00 365.9 77.72 15.96 0 10.99 -6.35 962 2365 9.23 8.29 19 111 182.10 81.60 100 0.00 369.7 20070405 160500.00 161000.00 390.1 77.69 15.95 0 10.95 11.85 1043 2366 9.39 14.29 35 185 182.10 81.60 100 0.00 394.1 20070405 160500.00 161000.00 412.0 77.67 15.95 0 10.86 14.69 1110 2348 9.40 18.60 48 235 182.10 81.60 100 0.00 416.2 20070405 160500.00 161000.00 437.9 77.64 15.95 0 10.83 22.48 1094 2486 9.56 28.84 73 382 182.10 81.60 100 0.00 442.4 20070405 160500.00 161000.00 466.5 77.61 15.94 0 10.68 -100.92 1619 2204 9.71 69.19 259 809 182.10 81.60 100 0.00 471.2 20070405 161000.00 161500.00 77.3 78.05 16.02 0 8.57 82.69 214 214 8.06 85.25 0 0 182.10 81.60 0 5.24 78.1 20070405 161000.00 161500.00 80.9 78.05 16.01 0 9.23 143.49 208 208 7.22 7.86 0 0 182.10 81.60 0 5.00 81.8 20070405 161000.00 161500.00 84.6 78.04 16.01 0 9.50 58.22 202 202 8.20 20.62 0 0 182.10 81.60 0 4.75 85.5 20070405 161000.00 161500.00 89.1 78.04 16.01 0 9.84 -4.22 193 193 8.21 9.41 0 0 182.10 81.60 0 4.44 90.1 20070405 161000.00 161500.00 93.2 78.03 16.01 0 9.93 5.72 116 116 8.79 8.77 94 94 182.10 81.60 0 3.96 94.2 20070405 161000.00 161500.00 97.3 78.03 16.01 2 10.06 2.86 148 148 10.09 6.50 185 510 182.10 81.60 0 3.84 98.3 20070405 161000.00 161500.00 101.0 78.02 16.01 0 10.36 6.10 110 187 9.97 5.72 57 226 182.10 81.60 0 3.53 102.1 20070405 161000.00 161500.00 104.7 78.02 16.01 0 10.51 9.61 206 279 9.27 4.55 17 54 182.10 81.60 0 3.22 105.8 20070405 161000.00 161500.00 109.1 78.01 16.01 0 10.56 10.73 310 302 9.02 4.26 14 33 182.10 81.60 0 2.86 110.3 20070405 161000.00 161500.00 113.6 78.01 16.01 0 10.59 4.36 389 336 8.96 4.10 14 30 182.10 81.60 0 2.53 114.8 20070405 161000.00 161500.00 118.9 78.00 16.01 0 10.60 2.56 430 435 8.91 4.35 14 33 182.10 81.60 0 2.21 120.1 20070405 161000.00 161500.00 125.6 77.99 16.01 0 10.57 19.09 584 479 8.81 4.48 16 33 182.10 81.60 1 1.86 126.9 20070405 161000.00 161500.00 133.3 77.98 16.00 0 10.64 19.05 607 531 8.83 4.27 14 31 182.10 81.60 1 1.56 134.7 20070405 161000.00 161500.00 141.9 77.97 16.00 0 10.68 -14.48 628 614 8.83 4.12 13 31 182.10 81.60 2 1.29 143.4 20070405 161000.00 161500.00 151.1 77.96 16.00 0 10.74 5.15 658 732 8.86 3.91 12 33 182.10 81.60 5 1.05 152.7 20070405 161000.00 161500.00 161.5 77.95 16.00 0 10.82 19.50 691 884 8.90 3.86 11 34 182.10 81.60 12 0.83 163.2 20070405 161000.00 161500.00 173.3 77.93 16.00 0 10.94 2.74 699 1093 8.96 3.53 10 35 182.10 81.60 23 0.60 175.1 20070405 161000.00 161500.00 185.5 77.92 15.99 0 11.05 8.01 819 1394 9.03 3.67 11 40 182.10 81.60 33 0.39 187.5 20070405 161000.00 161500.00 198.8 77.90 15.99 0 11.17 9.67 996 1867 9.08 3.38 11 45 182.10 81.60 33 0.19 200.9 20070405 161000.00 161500.00 213.3 77.89 15.99 0 11.28 -10.21 986 2093 9.13 3.10 9 43 182.10 81.60 49 0.00 215.6 20070405 161000.00 161500.00 229.1 77.87 15.98 0 11.35 -21.31 943 2207 9.15 2.82 7 39 182.10 81.60 62 0.00 231.5 20070405 161000.00 161500.00 245.8 77.85 15.98 0 11.34 -19.19 943 2228 9.18 3.18 8 42 182.10 81.60 71 0.00 248.4 20070405 161000.00 161500.00 262.8 77.83 15.98 0 11.32 -8.24 929 2260 9.20 3.43 8 47 182.10 81.60 81 0.00 265.5 20070405 161000.00 161500.00 281.5 77.81 15.97 0 11.26 -4.63 940 2171 9.21 4.08 10 52 182.10 81.60 89 0.00 284.4 20070405 161000.00 161500.00 301.2 77.79 15.97 0 11.20 -6.41 920 2090 9.19 4.54 10 55 182.10 81.60 100 0.00 304.3 20070405 161000.00 161500.00 321.5 77.76 15.97 0 11.14 -6.62 912 2141 9.21 5.26 12 67 182.10 81.60 100 0.00 324.8 20070405 161000.00 161500.00 343.1 77.74 15.96 0 11.08 -17.53 1008 2120 9.22 6.74 17 80 182.10 81.60 100 0.00 346.6 20070405 161000.00 161500.00 365.8 77.72 15.96 0 11.03 -10.41 1046 2184 9.23 8.19 20 97 182.10 81.60 100 0.00 369.5 20070405 161000.00 161500.00 390.1 77.69 15.95 0 10.98 24.49 1088 2271 9.40 14.53 36 172 182.10 81.60 100 0.00 394.1 20070405 161000.00 161500.00 411.9 77.67 15.95 0 10.91 -17.55 1141 2305 9.43 17.97 46 214 182.10 81.60 100 0.00 416.1 20070405 161000.00 161500.00 437.6 77.64 15.95 0 10.80 -1.28 1387 2181 9.55 35.35 107 385 182.10 81.60 100 0.00 442.0 20070405 161000.00 161500.00 466.6 77.61 15.94 0 10.72 -48.46 1464 2166 9.73 64.63 221 743 182.10 81.60 100 0.00 471.3 20070405 161500.00 162000.00 77.3 78.05 16.02 0 8.71 -161.06 214 214 8.21 23.95 0 0 182.10 81.60 0 5.24 78.1 20070405 161500.00 162000.00 80.8 78.05 16.01 0 8.71 122.28 208 208 6.71 8.16 0 0 182.10 81.60 0 5.00 81.7 20070405 161500.00 162000.00 84.9 78.04 16.01 0 9.45 -32.07 202 202 8.22 23.69 0 0 182.10 81.60 0 4.75 85.8 20070405 161500.00 162000.00 89.1 78.04 16.01 0 9.86 -26.10 193 193 8.19 8.27 0 0 182.10 81.60 0 4.44 90.1 20070405 161500.00 162000.00 93.2 78.03 16.01 0 9.89 9.56 83 83 8.66 9.27 53 53 182.10 81.60 0 3.54 94.2 20070405 161500.00 162000.00 97.3 78.03 16.01 2 10.01 4.78 131 131 10.16 6.51 214 594 182.10 81.60 0 3.84 98.3 20070405 161500.00 162000.00 100.9 78.02 16.01 0 9.95 -6.32 401 24 9.32 6.19 122 96 182.10 81.60 0 3.53 102.0 20070405 161500.00 162000.00 104.7 78.02 16.01 0 10.42 7.22 248 236 9.18 4.68 22 51 182.10 81.60 0 3.22 105.8 20070405 161500.00 162000.00 109.2 78.01 16.01 0 10.54 1.72 282 298 9.01 4.12 13 32 182.10 81.60 0 2.86 110.3 20070405 161500.00 162000.00 113.6 78.00 16.01 0 10.63 -4.35 347 383 8.95 3.96 11 28 182.10 81.60 0 2.53 114.8 20070405 161500.00 162000.00 118.8 78.00 16.01 0 10.62 1.34 489 422 8.86 4.04 13 28 182.10 81.60 0 2.21 120.1 20070405 161500.00 162000.00 125.6 77.99 16.01 0 10.62 13.28 540 474 8.79 3.62 12 26 182.10 81.60 1 1.86 126.9 20070405 161500.00 162000.00 133.4 77.98 16.00 0 10.67 21.68 561 539 8.81 3.68 11 27 182.10 81.60 1 1.56 134.8 20070405 161500.00 162000.00 141.9 77.97 16.00 0 10.69 8.69 615 598 8.80 3.80 12 28 182.10 81.60 2 1.29 143.4 20070405 161500.00 162000.00 151.2 77.96 16.00 0 10.75 20.97 636 750 8.83 3.55 11 30 182.10 81.60 5 1.05 152.8 20070405 161500.00 162000.00 161.5 77.95 16.00 0 10.83 13.51 672 874 8.87 3.53 10 31 182.10 81.60 12 0.83 163.2 20070405 161500.00 162000.00 173.3 77.93 16.00 0 10.94 11.69 679 1113 8.93 3.29 9 33 182.10 81.60 23 0.60 175.1 20070405 161500.00 162000.00 185.5 77.92 15.99 0 11.05 1.81 816 1426 9.01 3.45 10 39 182.10 81.60 31 0.39 187.5 20070405 161500.00 162000.00 198.9 77.90 15.99 0 11.19 -6.46 1010 1991 9.06 3.14 10 43 182.10 81.60 32 0.19 201.0 20070405 161500.00 162000.00 213.4 77.89 15.99 0 11.29 -14.78 995 2192 9.11 2.97 9 42 182.10 81.60 48 0.00 215.7 20070405 161500.00 162000.00 229.1 77.87 15.98 0 11.34 -10.65 947 2333 9.13 2.76 7 40 182.10 81.60 61 0.00 231.5 20070405 161500.00 162000.00 245.7 77.85 15.98 0 11.34 -13.69 910 2419 9.16 2.84 7 43 182.10 81.60 70 0.00 248.3 20070405 161500.00 162000.00 262.9 77.83 15.98 0 11.30 0.44 893 2415 9.16 3.15 8 47 182.10 81.60 81 0.00 265.6 20070405 161500.00 162000.00 281.5 77.81 15.97 0 11.24 -15.94 933 2379 9.17 3.92 9 55 182.10 81.60 89 0.00 284.4 20070405 161500.00 162000.00 301.2 77.79 15.97 0 11.15 12.55 922 2295 9.17 4.74 11 64 182.10 81.60 100 0.00 304.4 20070405 161500.00 162000.00 321.5 77.76 15.97 0 11.12 23.38 944 2412 9.17 5.31 12 74 182.10 81.60 100 0.00 324.9 20070405 161500.00 162000.00 343.1 77.74 15.96 0 11.05 -4.91 977 2437 9.19 6.50 15 90 182.10 81.60 100 0.00 346.6 20070405 161500.00 162000.00 365.8 77.72 15.96 0 10.99 16.96 997 2427 9.20 7.87 19 108 182.10 81.60 100 0.00 369.6 20070405 161500.00 162000.00 390.1 77.69 15.95 0 10.93 -9.57 1017 2464 9.37 14.26 35 193 182.10 81.60 100 0.00 394.1 20070405 161500.00 162000.00 412.0 77.67 15.95 0 10.86 -41.15 1167 2634 9.39 18.60 49 256 182.10 81.60 100 0.00 416.2 20070405 161500.00 162000.00 437.6 77.64 15.95 0 10.75 92.43 1249 2487 9.54 35.34 102 463 182.10 81.60 100 0.00 442.1 20070405 161500.00 162000.00 466.7 77.61 15.94 0 10.70 66.32 1217 2703 9.74 63.54 193 950 182.10 81.60 100 0.00 471.4 20070405 162000.00 162500.01 77.2 78.05 16.02 0 8.29 3264.17 214 214 6.29 19.64 0 0 182.10 81.60 0 5.24 78.0 20070405 162000.00 162500.01 80.9 78.05 16.01 0 8.90 1721.36 208 208 7.90 59.51 0 0 182.10 81.60 0 5.00 81.8 20070405 162000.00 162500.01 84.7 78.04 16.01 0 9.44 14.56 202 202 8.27 29.60 0 0 182.10 81.60 0 4.75 85.6 20070405 162000.00 162500.01 89.1 78.04 16.01 0 9.85 -9.52 193 193 8.33 10.70 0 0 182.10 81.60 0 4.44 90.0 20070405 162000.00 162500.01 92.4 78.03 16.01 0 10.00 2.09 862 862 9.67 20.10 1896 1896 182.10 81.60 0 4.99 93.4 20070405 162000.00 162500.01 97.8 78.02 16.01 0 10.14 -0.95 178 149 9.67 7.50 74 175 182.10 81.60 0 3.84 98.8 20070405 162000.00 162500.01 101.0 78.02 16.01 0 10.26 5.91 147 171 9.84 7.00 73 214 182.10 81.60 0 3.53 102.1 20070405 162000.00 162500.01 104.7 78.02 16.01 0 10.49 24.36 212 261 9.31 5.57 21 60 182.10 81.60 0 3.22 105.8 20070405 162000.00 162500.01 109.2 78.01 16.01 0 10.54 0.54 330 262 9.04 4.65 16 33 182.10 81.60 0 2.86 110.4 20070405 162000.00 162500.01 113.6 78.01 16.01 0 10.66 7.56 369 354 8.99 4.19 12 28 182.10 81.60 0 2.53 114.8 20070405 162000.00 162500.01 118.8 78.00 16.01 0 10.64 -7.55 478 440 8.98 4.69 15 35 182.10 81.60 0 2.21 120.0 20070405 162000.00 162500.01 125.6 77.99 16.01 0 10.63 11.06 567 497 8.86 4.52 15 32 182.10 81.60 1 1.86 127.0 20070405 162000.00 162500.01 133.3 77.98 16.00 0 10.61 9.34 636 496 8.90 5.41 19 37 182.10 81.60 2 1.56 134.7 20070405 162000.00 162500.01 141.8 77.97 16.00 0 10.65 20.01 673 611 8.87 5.10 16 36 182.10 81.60 2 1.29 143.3 20070405 162000.00 162500.01 151.1 77.96 16.00 0 10.72 18.49 715 697 8.89 4.82 15 36 182.10 81.60 5 1.05 152.7 20070405 162000.00 162500.01 161.6 77.95 16.00 0 10.83 19.25 736 863 8.93 4.23 13 35 182.10 81.60 12 0.83 163.3 20070405 162000.00 162500.01 173.4 77.93 16.00 0 10.96 19.38 766 1107 8.99 3.99 11 37 182.10 81.60 23 0.60 175.3 20070405 162000.00 162500.01 185.6 77.92 15.99 0 11.10 11.03 924 1489 9.08 3.74 12 43 182.10 81.60 31 0.39 187.5 20070405 162000.00 162500.01 199.0 77.90 15.99 0 11.25 -4.55 1097 2025 9.10 3.14 10 42 182.10 81.60 32 0.19 201.1 20070405 162000.00 162500.01 213.5 77.89 15.99 0 11.35 -5.08 1054 2233 9.15 2.86 9 41 182.10 81.60 47 0.00 215.7 20070405 162000.00 162500.01 229.0 77.87 15.98 0 11.39 -5.67 979 2375 9.16 2.58 7 39 182.10 81.60 60 0.00 231.4 20070405 162000.00 162500.01 245.7 77.85 15.98 0 11.39 -1.29 987 2426 9.20 2.91 8 42 182.10 81.60 70 0.00 248.3 20070405 162000.00 162500.01 262.9 77.83 15.98 0 11.35 1.81 928 2393 9.20 3.17 8 46 182.10 81.60 81 0.00 265.6 20070405 162000.00 162500.01 281.6 77.81 15.97 0 11.28 0.44 947 2350 9.21 3.85 9 54 182.10 81.60 89 0.00 284.5 20070405 162000.00 162500.01 301.2 77.79 15.97 0 11.20 9.77 956 2313 9.20 4.58 11 61 182.10 81.60 100 0.00 304.3 20070405 162000.00 162500.01 321.6 77.76 15.97 0 11.14 8.45 974 2358 9.20 5.49 13 73 182.10 81.60 100 0.00 325.0 20070405 162000.00 162500.01 343.2 77.74 15.96 0 11.08 14.02 995 2412 9.20 6.44 15 88 182.10 81.60 100 0.00 346.7 20070405 162000.00 162500.01 365.9 77.72 15.96 0 11.02 -5.01 1016 2512 9.21 7.60 18 106 182.10 81.60 100 0.00 369.7 20070405 162000.00 162500.01 390.2 77.69 15.95 0 10.96 -14.69 1030 2567 9.40 13.36 33 193 182.10 81.60 100 0.00 394.2 20070405 162000.00 162500.01 412.0 77.67 15.95 0 10.88 36.21 1135 2435 9.40 17.79 47 231 182.10 81.60 100 0.00 416.2 20070405 162000.00 162500.01 437.8 77.64 15.95 0 10.84 -11.53 1239 2572 9.53 28.64 80 377 182.10 81.60 100 0.00 442.2 20070405 162000.00 162500.01 466.4 77.61 15.94 0 10.77 64.97 1425 2973 9.73 59.31 192 885 182.10 81.60 100 0.00 471.1 20070405 162500.01 163000.01 77.3 78.05 16.02 0 7.19 -2663.58 214 214 6.69 880.23 0 0 182.10 81.60 0 5.24 78.1 20070405 162500.01 163000.01 80.9 78.05 16.01 0 7.68 422.25 208 208 6.68 91.24 0 0 182.10 81.60 0 5.00 81.8 20070405 162500.01 163000.01 84.6 78.04 16.01 0 9.50 27.71 202 202 8.19 20.66 0 0 182.10 81.60 0 4.75 85.5 20070405 162500.01 163000.01 89.0 78.04 16.01 0 9.85 -12.32 193 193 8.23 8.90 0 0 182.10 81.60 0 4.44 90.0 20070405 162500.01 163000.01 93.1 78.03 16.01 3 9.89 22.90 36 36 8.40 8.20 7 7 182.10 81.60 0 0.00 94.1 20070405 162500.01 163000.01 97.3 78.03 16.01 3 9.88 12.53 335 3 8.20 4.82 20 4 182.10 81.60 0 3.84 98.4 20070405 162500.01 163000.01 101.0 78.02 16.01 0 10.31 -4.31 147 187 9.77 5.74 55 171 182.10 81.60 0 3.53 102.1 20070405 162500.01 163000.01 104.7 78.02 16.01 0 10.47 -1.18 258 252 9.17 4.54 20 48 182.10 81.60 0 3.22 105.8 20070405 162500.01 163000.01 109.2 78.01 16.01 0 10.60 1.49 306 287 9.00 3.69 12 28 182.10 81.60 0 2.86 110.4 20070405 162500.01 163000.01 113.6 78.01 16.01 0 10.61 12.39 423 379 8.93 4.28 14 30 182.10 81.60 0 2.53 114.8 20070405 162500.01 163000.01 118.8 78.00 16.01 0 10.60 1.29 512 456 8.88 4.47 15 33 182.10 81.60 0 2.21 120.1 20070405 162500.01 163000.01 125.5 77.99 16.01 0 10.56 5.88 647 462 8.80 4.47 18 33 182.10 81.60 1 1.86 126.9 20070405 162500.01 163000.01 133.4 77.98 16.00 0 10.57 17.52 718 492 8.83 5.06 21 37 182.10 81.60 2 1.56 134.8 20070405 162500.01 163000.01 141.9 77.97 16.00 0 10.64 16.11 730 610 8.82 4.60 17 35 182.10 81.60 2 1.29 143.4 20070405 162500.01 163000.01 151.1 77.96 16.00 0 10.72 20.06 788 724 8.83 4.27 15 34 182.10 81.60 5 1.05 152.7 20070405 162500.01 163000.01 161.5 77.95 16.00 0 10.81 30.35 782 875 8.88 4.00 13 35 182.10 81.60 11 0.83 163.2 20070405 162500.01 163000.01 173.3 77.93 16.00 0 10.92 10.86 840 1112 8.94 3.99 13 39 182.10 81.60 22 0.60 175.2 20070405 162500.01 163000.01 185.5 77.92 15.99 0 11.06 -1.35 915 1446 9.02 3.74 12 41 182.10 81.60 31 0.39 187.5 20070405 162500.01 163000.01 198.9 77.90 15.99 0 11.19 2.57 1089 1953 9.08 3.32 11 45 182.10 81.60 31 0.19 201.0 20070405 162500.01 163000.01 213.4 77.89 15.99 0 11.30 0.10 1129 2223 9.13 3.23 10 45 182.10 81.60 47 0.00 215.6 20070405 162500.01 163000.01 229.1 77.87 15.98 0 11.35 -14.68 1063 2319 9.15 2.97 9 42 182.10 81.60 60 0.00 231.5 20070405 162500.01 163000.01 245.7 77.85 15.98 0 11.34 -11.61 1054 2386 9.17 3.32 9 45 182.10 81.60 69 0.00 248.3 20070405 162500.01 163000.01 262.8 77.83 15.98 0 11.30 -1.55 1013 2301 9.19 3.60 9 48 182.10 81.60 81 0.00 265.6 20070405 162500.01 163000.01 281.4 77.81 15.97 0 11.26 3.76 997 2254 9.19 4.05 10 52 182.10 81.60 89 0.00 284.4 20070405 162500.01 163000.01 301.2 77.79 15.97 0 11.19 -11.99 1032 2185 9.19 4.95 12 59 182.10 81.60 100 0.00 304.3 20070405 162500.01 163000.01 321.6 77.76 15.97 0 11.15 -3.99 1012 2260 9.20 5.31 13 68 182.10 81.60 100 0.00 324.9 20070405 162500.01 163000.01 343.2 77.74 15.96 0 11.08 -0.18 1078 2329 9.21 6.69 17 86 182.10 81.60 100 0.00 346.7 20070405 162500.01 163000.01 365.8 77.72 15.96 0 11.03 4.48 1060 2341 9.21 7.80 19 98 182.10 81.60 100 0.00 369.6 20070405 162500.01 163000.01 390.3 77.69 15.95 0 10.97 -8.30 1129 2371 9.38 14.16 35 172 182.10 81.60 100 0.00 394.3 20070405 162500.01 163000.01 411.9 77.67 15.95 0 10.94 -25.83 1130 2408 9.40 15.36 40 196 182.10 81.60 100 0.00 416.1 20070405 162500.01 163000.01 437.8 77.64 15.95 0 10.87 -16.96 1262 2460 9.52 27.06 76 339 182.10 81.60 100 0.00 442.3 20070405 162500.01 163000.01 466.6 77.61 15.94 0 10.82 3.19 1383 2516 9.72 47.80 158 644 182.10 81.60 100 0.00 471.3 20070405 163000.01 163500.00 77.3 78.05 16.02 0 8.19 59.52 214 214 7.19 78.50 0 0 182.10 81.60 0 5.24 78.1 20070405 163000.01 163500.00 80.9 78.05 16.01 3 6.00 27.81 208 208 6.50 2558.52 0 0 182.10 81.60 0 5.00 81.8 20070405 163000.01 163500.00 84.6 78.04 16.01 0 9.50 -23.30 202 202 8.26 23.65 0 0 182.10 81.60 0 4.75 85.5 20070405 163000.01 163500.00 89.2 78.04 16.01 0 9.89 -0.63 193 193 8.26 9.19 0 0 182.10 81.60 0 4.44 90.1 20070405 163000.01 163500.00 93.1 78.03 16.01 3 9.94 -17.28 52 52 8.49 9.63 9 9 182.10 81.60 0 0.00 94.1 20070405 163000.01 163500.00 96.7 78.03 16.01 0 10.55 14.87 64 217 10.72 7.10 109 805 182.10 81.60 0 3.84 97.8 20070405 163000.01 163500.00 101.1 78.02 16.01 0 10.62 4.13 67 236 10.39 8.58 48 362 182.10 81.60 0 3.53 102.2 20070405 163000.01 163500.00 104.7 78.02 16.01 0 10.55 -0.49 207 270 9.31 4.57 17 52 182.10 81.60 0 3.22 105.8 20070405 163000.01 163500.00 109.0 78.01 16.01 0 10.56 2.01 348 303 9.05 4.60 16 36 182.10 81.60 0 2.86 110.2 20070405 163000.01 163500.00 113.6 78.01 16.01 0 10.61 28.58 421 408 8.98 4.80 15 36 182.10 81.60 1 2.53 114.8 20070405 163000.01 163500.00 118.8 78.00 16.01 0 10.53 -0.66 585 450 8.90 6.15 22 42 182.10 81.60 1 2.21 120.0 20070405 163000.01 163500.00 125.5 77.99 16.01 0 10.54 9.90 744 522 8.83 5.77 23 42 182.10 81.60 0 1.86 126.8 20070405 163000.01 163500.00 133.3 77.98 16.00 0 10.55 15.00 796 565 8.88 6.30 27 49 182.10 81.60 2 1.56 134.7 20070405 163000.01 163500.00 141.9 77.97 16.00 0 10.61 48.85 912 586 8.86 5.64 26 44 182.10 81.60 2 1.29 143.4 20070405 163000.01 163500.00 151.1 77.96 16.00 0 10.71 25.41 921 776 8.89 5.19 21 43 182.10 81.60 4 1.05 152.7 20070405 163000.01 163500.00 161.6 77.95 16.00 0 10.78 32.24 963 883 8.91 4.97 20 43 182.10 81.60 11 0.83 163.3 20070405 163000.01 163500.00 173.3 77.93 16.00 0 10.91 20.27 976 1141 8.96 4.64 16 44 182.10 81.60 22 0.60 175.2 20070405 163000.01 163500.00 185.6 77.92 15.99 0 11.02 18.17 1013 1406 9.03 4.45 15 46 182.10 81.60 30 0.39 187.5 20070405 163000.01 163500.00 199.0 77.90 15.99 0 11.12 3.38 1241 1895 9.07 4.38 16 54 182.10 81.60 30 0.19 201.0 20070405 163000.01 163500.00 213.5 77.89 15.99 0 11.20 -3.48 1210 2119 9.12 4.05 14 54 182.10 81.60 46 0.00 215.7 20070405 163000.01 163500.00 229.0 77.87 15.98 0 11.24 1.86 1173 2199 9.13 3.94 12 50 182.10 81.60 59 0.00 231.4 20070405 163000.01 163500.00 245.8 77.85 15.98 0 11.25 -4.83 1166 2302 9.17 4.23 12 54 182.10 81.60 69 0.00 248.3 20070405 163000.01 163500.00 262.8 77.83 15.98 0 11.23 12.65 1121 2243 9.17 4.47 12 55 182.10 81.60 81 0.00 265.6 20070405 163000.01 163500.00 281.4 77.81 15.97 0 11.20 14.32 1144 2192 9.18 5.07 13 58 182.10 81.60 89 0.00 284.3 20070405 163000.01 163500.00 301.1 77.79 15.97 0 11.15 18.42 1098 2094 9.18 5.64 14 64 182.10 81.60 100 0.00 304.2 20070405 163000.01 163500.00 321.6 77.76 15.97 0 11.12 23.56 1128 2157 9.19 6.20 16 71 182.10 81.60 100 0.00 324.9 20070405 163000.01 163500.00 343.2 77.74 15.96 0 11.07 -11.47 1128 2254 9.20 7.17 18 85 182.10 81.60 100 0.00 346.7 20070405 163000.01 163500.00 365.9 77.72 15.96 0 11.01 -11.19 1154 2203 9.22 8.88 23 102 182.10 81.60 100 0.00 369.7 20070405 163000.01 163500.00 390.0 77.69 15.95 0 10.96 9.00 1150 2192 9.38 14.72 38 167 182.10 81.60 100 0.00 394.0 20070405 163000.01 163500.00 412.1 77.67 15.95 0 10.92 -30.73 1253 2333 9.41 17.34 48 208 182.10 81.60 100 0.00 416.3 20070405 163000.01 163500.00 437.8 77.64 15.95 0 10.84 -23.70 1264 2501 9.54 29.72 82 372 182.10 81.60 100 0.00 442.2 20070405 163000.01 163500.00 466.5 77.61 15.94 0 10.75 34.05 1791 2407 9.70 61.60 239 738 182.10 81.60 100 0.00 471.3 20070405 163500.00 164000.00 77.3 78.05 16.02 0 8.75 20.60 214 214 7.25 20.56 0 0 182.10 81.60 0 5.24 78.1 20070405 163500.00 164000.00 80.7 78.05 16.01 0 7.26 6992.02 208 208 7.26 6985.24 0 0 182.10 81.60 0 5.00 81.6 20070405 163500.00 164000.00 84.8 78.04 16.01 0 9.51 7.76 202 202 8.26 22.42 0 0 182.10 81.60 0 4.75 85.7 20070405 163500.00 164000.00 89.1 78.04 16.01 0 9.85 6.83 193 193 8.19 8.55 0 0 182.10 81.60 0 4.44 90.1 20070405 163500.00 164000.00 93.2 78.03 16.01 0 10.05 17.11 100 100 8.70 6.20 56 56 182.10 81.60 0 3.88 94.2 20070405 163500.00 164000.00 97.3 78.03 16.01 2 10.10 8.56 140 140 10.11 5.47 167 462 182.10 81.60 0 3.84 98.3 20070405 163500.00 164000.00 101.0 78.02 16.01 0 10.19 13.38 206 151 9.57 5.72 67 140 182.10 81.60 0 3.53 102.0 20070405 163500.00 164000.00 104.8 78.02 16.01 0 10.49 12.44 267 259 9.14 4.21 19 44 182.10 81.60 0 3.22 105.9 20070405 163500.00 164000.00 109.2 78.01 16.01 0 10.62 18.39 317 333 9.00 3.65 11 29 182.10 81.60 1 2.86 110.3 20070405 163500.00 164000.00 113.6 78.01 16.01 0 10.62 -0.54 432 387 8.93 4.09 14 30 182.10 81.60 0 2.53 114.8 20070405 163500.00 164000.00 118.8 78.00 16.01 0 10.58 -2.30 613 489 8.88 5.08 19 38 182.10 81.60 1 2.21 120.1 20070405 163500.00 164000.00 125.5 77.99 16.01 0 10.54 16.58 795 522 8.78 5.06 22 38 182.10 81.60 0 1.86 126.8 20070405 163500.00 164000.00 133.4 77.98 16.00 0 10.56 30.08 897 549 8.83 5.69 27 44 182.10 81.60 2 1.56 134.8 20070405 163500.00 164000.00 141.9 77.97 16.00 0 10.60 26.88 1004 621 8.83 5.53 27 44 182.10 81.60 2 1.29 143.4 20070405 163500.00 164000.00 151.0 77.96 16.00 0 10.69 10.04 958 745 8.83 4.89 21 41 182.10 81.60 4 1.05 152.6 20070405 163500.00 164000.00 161.5 77.95 16.00 0 10.79 28.19 1021 862 8.86 4.43 19 39 182.10 81.60 10 0.83 163.2 20070405 163500.00 164000.00 173.3 77.93 16.00 0 10.91 14.29 963 1065 8.92 4.06 15 38 182.10 81.60 22 0.60 175.1 20070405 163500.00 164000.00 185.6 77.92 15.99 0 11.02 13.88 1073 1404 9.00 4.13 15 44 182.10 81.60 29 0.39 187.6 20070405 163500.00 164000.00 199.0 77.90 15.99 0 11.12 11.43 1316 1925 9.05 4.14 16 52 182.10 81.60 30 0.19 201.1 20070405 163500.00 164000.00 213.4 77.89 15.99 0 11.20 0.67 1281 2145 9.11 4.13 15 54 182.10 81.60 45 0.00 215.6 20070405 163500.00 164000.00 229.1 77.87 15.98 0 11.24 -2.62 1230 2247 9.12 3.99 13 51 182.10 81.60 58 0.00 231.5 20070405 163500.00 164000.00 245.7 77.85 15.98 0 11.24 4.00 1187 2337 9.16 4.25 13 55 182.10 81.60 68 0.00 248.3 20070405 163500.00 164000.00 262.8 77.83 15.98 0 11.21 16.63 1176 2252 9.17 4.83 13 58 182.10 81.60 80 0.00 265.5 20070405 163500.00 164000.00 281.4 77.81 15.97 0 11.16 -4.59 1214 2205 9.17 5.78 16 66 182.10 81.60 89 0.00 284.3 20070405 163500.00 164000.00 301.2 77.79 15.97 0 11.12 5.44 1157 2220 9.18 6.08 16 71 182.10 81.60 100 0.00 304.3 20070405 163500.00 164000.00 321.6 77.76 15.97 0 11.07 -10.07 1233 2203 9.19 7.46 20 84 182.10 81.60 100 0.00 324.9 20070405 163500.00 164000.00 343.0 77.74 15.96 0 11.02 12.30 1147 2231 9.20 8.13 21 96 182.10 81.60 100 0.00 346.5 20070405 163500.00 164000.00 365.9 77.72 15.96 0 10.95 16.42 1205 2265 9.23 10.48 28 123 182.10 81.60 100 0.00 369.6 20070405 163500.00 164000.00 390.1 77.69 15.95 0 10.91 -8.33 1246 2361 9.41 17.87 49 214 182.10 81.60 100 0.00 394.1 20070405 163500.00 164000.00 411.9 77.67 15.95 0 10.85 -25.64 1332 2343 9.41 21.65 62 253 182.10 81.60 100 0.00 416.1 20070405 163500.00 164000.00 437.9 77.64 15.95 0 10.80 -24.12 1534 2468 9.55 36.97 117 433 182.10 81.60 100 0.00 442.3 20070405 163500.00 164000.00 466.7 77.61 15.94 0 10.78 -103.99 1301 2517 9.73 54.23 165 713 182.10 81.60 100 0.00 471.4 20070405 164000.00 164106.00 77.3 78.05 16.02 0 9.29 -101.24 214 214 7.29 8.02 0 0 182.10 81.60 0 5.24 78.1 20070405 164000.00 164106.00 80.9 78.05 16.01 0 8.77 -422.49 208 208 7.27 28.30 0 0 182.10 81.60 0 5.00 81.8 20070405 164000.00 164106.00 84.8 78.04 16.01 0 9.58 -43.87 202 202 8.65 43.50 0 0 182.10 81.60 0 4.75 85.7 20070405 164000.00 164106.00 89.2 78.04 16.01 0 9.91 -48.04 193 193 8.71 18.15 0 0 182.10 81.60 0 4.44 90.2 20070405 164000.00 164106.00 93.3 78.03 16.01 0 11.01 30.13 36 36 11.86 5.56 268 268 182.10 81.60 0 5.14 94.3 20070405 164000.00 164106.00 96.5 78.03 16.01 2 9.97 -0.00 180 180 10.39 32.15 586 1586 182.10 81.60 0 3.84 97.5 20070405 164000.00 164106.00 101.3 78.02 16.01 3 9.97 25.00 449 4 8.85 20.83 77 15 182.10 81.60 1 3.53 102.4 20070405 164000.00 164106.00 104.7 78.02 16.01 0 10.49 -5.91 259 317 9.54 13.25 48 133 182.10 81.60 0 3.22 105.8 20070405 164000.00 164106.00 109.3 78.01 16.01 0 10.45 -4.85 513 220 9.30 11.89 63 82 182.10 81.60 0 2.86 110.5 20070405 164000.00 164106.00 113.6 78.01 16.01 0 10.59 50.56 508 400 9.34 11.10 45 90 182.10 81.60 0 2.53 114.8 20070405 164000.00 164106.00 118.9 78.00 16.01 0 10.55 22.27 567 459 9.26 12.13 45 90 182.10 81.60 1 2.21 120.2 20070405 164000.00 164106.00 125.5 77.99 16.01 0 10.54 61.29 814 577 9.17 13.06 53 97 182.10 81.60 0 1.86 126.8 20070405 164000.00 164106.00 133.4 77.98 16.00 0 10.55 17.46 945 593 9.25 15.70 75 123 182.10 81.60 2 1.56 134.9 20070405 164000.00 164106.00 142.1 77.97 16.00 0 10.50 62.74 870 572 9.21 16.89 73 121 182.10 81.60 3 1.29 143.6 20070405 164000.00 164106.00 151.0 77.96 16.00 0 10.62 57.91 1084 664 9.22 15.50 69 111 182.10 81.60 4 1.05 152.6 20070405 164000.00 164106.00 161.6 77.95 16.00 0 10.75 -19.87 1098 881 9.23 12.06 51 101 182.10 81.60 10 0.83 163.3 20070405 164000.00 164106.00 173.6 77.93 16.00 0 10.86 9.11 1036 1018 9.29 10.45 42 97 182.10 81.60 21 0.60 175.5 20070405 164000.00 164106.00 186.0 77.92 15.99 0 10.96 7.50 1220 1469 9.36 10.18 45 123 182.10 81.60 29 0.39 188.0 20070405 164000.00 164106.00 199.2 77.90 15.99 0 11.07 8.34 1381 1922 9.36 9.07 38 119 182.10 81.60 29 0.19 201.3 20070405 164000.00 164106.00 213.4 77.89 15.99 0 11.16 -13.74 1318 2234 9.41 8.71 31 119 182.10 81.60 44 0.00 215.6 20070405 164000.00 164106.00 229.2 77.87 15.98 0 11.21 16.78 1223 2344 9.42 8.02 27 113 182.10 81.60 58 0.00 231.6 20070405 164000.00 164106.00 245.8 77.85 15.98 0 11.25 -4.51 1129 2483 9.45 7.76 22 110 182.10 81.60 68 0.00 248.3 20070405 164000.00 164106.00 263.1 77.83 15.98 0 11.20 23.96 1113 2392 9.45 8.63 24 117 182.10 81.60 79 0.00 265.8 20070405 164000.00 164106.00 281.6 77.81 15.97 0 11.17 53.59 1089 2436 9.45 9.28 25 127 182.10 81.60 89 0.00 284.5 20070405 164000.00 164106.00 301.4 77.79 15.97 0 11.11 28.88 986 2326 9.47 10.08 25 139 182.10 81.60 100 0.00 304.5 20070405 164000.00 164106.00 321.5 77.76 15.97 0 11.05 23.63 1169 2297 9.46 13.75 37 168 182.10 81.60 100 0.00 324.8 20070405 164000.00 164106.00 342.9 77.74 15.96 0 11.01 -3.93 1186 2340 9.47 15.77 43 196 182.10 81.60 100 0.00 346.4 20070405 164000.00 164106.00 365.7 77.72 15.96 0 11.00 47.91 1081 2676 9.48 15.35 38 222 182.10 81.60 100 0.00 369.5 20070405 164000.00 164106.00 390.1 77.69 15.95 0 10.92 24.07 1192 2540 9.66 31.84 80 398 182.10 81.60 100 0.00 394.1 20070405 164000.00 164106.00 412.0 77.67 15.95 0 10.86 109.35 1149 2509 9.65 34.60 90 460 182.10 81.60 100 0.00 416.2 20070405 164000.00 164106.00 438.3 77.64 15.95 0 10.90 -28.80 1238 2744 9.82 43.30 124 639 182.10 81.60 100 0.00 442.8 20070405 164000.00 164106.00 466.1 77.61 15.94 0 10.78 123.65 1018 2017 9.99 82.04 232 1025 182.10 81.60 100 0.00 470.8 20070405 165100.00 165500.00 77.2 78.05 16.02 0 8.77 272.71 214 214 7.76 62.33 0 0 182.10 81.60 0 5.24 78.1 20070405 165100.00 165500.00 80.9 78.05 16.01 0 8.96 -0.35 208 208 7.45 22.24 0 0 182.10 81.60 0 5.00 81.8 20070405 165100.00 165500.00 84.7 78.04 16.01 0 9.46 -10.12 202 202 8.24 24.66 0 0 182.10 81.60 0 4.75 85.6 20070405 165100.00 165500.00 89.0 78.04 16.01 0 9.87 -42.78 193 193 8.25 9.03 0 0 182.10 81.60 0 4.44 90.0 20070405 165100.00 165500.00 93.2 78.03 16.01 0 10.13 -0.68 215 215 9.18 5.86 318 318 182.10 81.60 0 4.43 94.2 20070405 165100.00 165500.00 97.3 78.03 16.01 0 10.68 -5.03 31 198 10.36 5.13 17 221 182.10 81.60 0 3.84 98.4 20070405 165100.00 165500.00 100.9 78.02 16.01 0 10.47 -8.93 87 230 10.17 6.74 53 311 182.10 81.60 0 3.53 102.0 20070405 165100.00 165500.00 104.7 78.02 16.01 0 10.39 26.61 305 237 9.16 5.40 28 56 182.10 81.60 0 3.22 105.8 20070405 165100.00 165500.00 109.2 78.01 16.01 0 10.57 16.75 293 330 9.07 4.41 14 37 182.10 81.60 0 2.86 110.3 20070405 165100.00 165500.00 113.6 78.00 16.01 0 10.57 6.75 435 375 8.96 4.93 17 35 182.10 81.60 0 2.53 114.8 20070405 165100.00 165500.00 118.9 78.00 16.01 0 10.51 19.81 557 415 8.90 5.66 21 41 182.10 81.60 1 2.21 120.1 20070405 165100.00 165500.00 125.6 77.99 16.01 0 10.47 24.42 741 462 8.83 6.08 27 45 182.10 81.60 1 1.86 126.9 20070405 165100.00 165500.00 133.3 77.98 16.00 0 10.49 25.73 822 549 8.87 7.20 31 55 182.10 81.60 1 1.56 134.7 20070405 165100.00 165500.00 141.8 77.97 16.00 0 10.55 32.58 817 583 8.86 6.24 26 48 182.10 81.60 3 1.29 143.4 20070405 165100.00 165500.00 151.2 77.96 16.00 0 10.62 25.59 895 652 8.85 5.67 24 44 182.10 81.60 4 1.05 152.8 20070405 165100.00 165500.00 161.5 77.95 16.00 0 10.76 24.55 868 883 8.90 4.72 17 42 182.10 81.60 9 0.83 163.2 20070405 165100.00 165500.00 173.3 77.93 16.00 0 10.88 18.89 855 1086 8.96 4.53 15 43 182.10 81.60 20 0.60 175.1 20070405 165100.00 165500.00 185.6 77.92 15.99 0 10.99 15.34 910 1394 9.04 4.55 14 50 182.10 81.60 28 0.39 187.6 20070405 165100.00 165500.00 198.9 77.90 15.99 0 11.08 9.11 1116 1824 9.08 4.55 15 56 182.10 81.60 28 0.19 201.0 20070405 165100.00 165500.00 213.5 77.89 15.99 0 11.18 4.10 1131 2157 9.14 4.38 14 59 182.10 81.60 43 0.00 215.7 20070405 165100.00 165500.00 229.0 77.87 15.98 0 11.26 -4.32 1095 2360 9.16 3.94 11 55 182.10 81.60 56 0.00 231.4 20070405 165100.00 165500.00 245.7 77.85 15.98 0 11.29 -4.58 1047 2369 9.20 3.84 11 54 182.10 81.60 67 0.00 248.2 20070405 165100.00 165500.00 262.8 77.83 15.98 0 11.27 -5.97 1042 2323 9.21 4.34 11 56 182.10 81.60 79 0.00 265.6 20070405 165100.00 165500.00 281.4 77.81 15.97 0 11.24 -4.12 1036 2320 9.23 4.83 12 62 182.10 81.60 89 0.00 284.4 20070405 165100.00 165500.00 301.2 77.79 15.97 0 11.18 -4.75 1024 2230 9.23 5.45 13 68 182.10 81.60 100 0.00 304.3 20070405 165100.00 165500.00 321.6 77.76 15.97 0 11.14 -11.95 1052 2314 9.24 6.20 15 78 182.10 81.60 100 0.00 325.0 20070405 165100.00 165500.00 343.1 77.74 15.96 0 11.08 -19.62 1095 2351 9.26 7.56 19 96 182.10 81.60 100 0.00 346.6 20070405 165100.00 165500.00 365.8 77.72 15.96 0 11.05 -1.52 1094 2418 9.27 8.63 22 112 182.10 81.60 100 0.00 369.5 20070405 165100.00 165500.00 390.1 77.69 15.95 0 10.96 -12.51 1183 2419 9.44 16.97 46 213 182.10 81.60 100 0.00 394.1 20070405 165100.00 165500.00 411.7 77.67 15.95 0 10.93 6.74 1205 2391 9.44 18.46 50 226 182.10 81.60 100 0.00 415.9 20070405 165100.00 165500.00 437.8 77.64 15.95 0 10.81 -89.93 1518 2292 9.59 39.11 127 439 182.10 81.60 100 0.00 442.3 20070405 165100.00 165500.00 466.7 77.61 15.94 0 10.74 -109.21 1394 2382 9.76 63.43 210 805 182.10 81.60 100 0.00 471.4 20070405 165500.00 170000.00 77.3 78.05 16.02 0 9.26 18.53 214 214 6.76 2.18 0 0 182.10 81.60 0 5.24 78.1 20070405 165500.00 170000.00 81.0 78.05 16.01 0 8.83 164.02 208 208 7.32 24.25 0 0 182.10 81.60 0 5.00 81.9 20070405 165500.00 170000.00 84.6 78.04 16.01 0 9.48 -58.30 202 202 8.21 21.52 0 0 182.10 81.60 0 4.75 85.5 20070405 165500.00 170000.00 89.0 78.04 16.01 0 9.81 27.64 193 193 8.25 9.84 0 0 182.10 81.60 0 4.44 90.0 20070405 165500.00 170000.00 93.2 78.03 16.01 0 10.06 1.34 120 120 8.88 6.21 111 111 182.10 81.60 0 4.12 94.2 20070405 165500.00 170000.00 97.3 78.03 16.01 0 9.96 13.26 281 73 8.79 5.46 26 29 182.10 81.60 0 3.84 98.3 20070405 165500.00 170000.00 100.9 78.02 16.01 0 10.10 -18.59 260 150 9.46 7.50 83 146 182.10 81.60 0 3.53 102.0 20070405 165500.00 170000.00 104.7 78.02 16.01 0 10.46 2.08 226 281 9.22 5.90 20 56 182.10 81.60 0 3.22 105.9 20070405 165500.00 170000.00 109.2 78.01 16.01 0 10.53 8.25 328 323 8.99 4.96 15 35 182.10 81.60 0 2.86 110.4 20070405 165500.00 170000.00 113.6 78.01 16.01 0 10.56 7.37 440 393 8.94 5.12 16 36 182.10 81.60 0 2.53 114.8 20070405 165500.00 170000.00 118.9 78.00 16.01 0 10.49 19.06 633 413 8.85 6.18 23 39 182.10 81.60 1 2.21 120.1 20070405 165500.00 170000.00 125.6 77.99 16.01 0 10.47 -2.77 799 496 8.82 6.45 28 47 182.10 81.60 1 1.86 126.9 20070405 165500.00 170000.00 133.3 77.98 16.00 0 10.45 2.82 955 509 8.84 7.72 38 56 182.10 81.60 1 1.56 134.7 20070405 165500.00 170000.00 141.8 77.97 16.00 0 10.55 26.41 962 639 8.84 6.56 30 51 182.10 81.60 3 1.29 143.3 20070405 165500.00 170000.00 151.1 77.96 16.00 0 10.63 36.52 867 704 8.83 5.49 21 42 182.10 81.60 4 1.05 152.7 20070405 165500.00 170000.00 161.6 77.95 16.00 0 10.71 20.99 873 827 8.89 5.16 19 44 182.10 81.60 9 0.83 163.3 20070405 165500.00 170000.00 173.4 77.93 16.00 0 10.85 16.22 868 1080 8.93 4.60 16 44 182.10 81.60 20 0.60 175.2 20070405 165500.00 170000.00 185.6 77.92 15.99 0 10.94 -1.50 978 1380 9.01 4.69 16 51 182.10 81.60 27 0.39 187.5 20070405 165500.00 170000.00 198.9 77.90 15.99 0 11.05 4.30 1150 1785 9.04 4.32 16 55 182.10 81.60 28 0.19 201.0 20070405 165500.00 170000.00 213.4 77.89 15.99 0 11.16 1.98 1182 2108 9.11 4.16 15 57 182.10 81.60 43 0.00 215.6 20070405 165500.00 170000.00 229.1 77.87 15.98 0 11.25 10.33 1114 2195 9.11 3.56 11 47 182.10 81.60 56 0.00 231.4 20070405 165500.00 170000.00 245.7 77.85 15.98 0 11.28 -11.81 1110 2298 9.16 3.77 11 50 182.10 81.60 66 0.00 248.3 20070405 165500.00 170000.00 262.8 77.83 15.98 0 11.26 -4.59 1083 2236 9.18 4.16 11 52 182.10 81.60 79 0.00 265.5 20070405 165500.00 170000.00 281.4 77.81 15.97 0 11.22 -5.46 1106 2156 9.19 5.01 13 57 182.10 81.60 89 0.00 284.3 20070405 165500.00 170000.00 301.2 77.79 15.97 0 11.19 -9.72 1062 2095 9.19 5.23 13 59 182.10 81.60 100 0.00 304.3 20070405 165500.00 170000.00 321.6 77.76 15.97 0 11.14 -0.70 1094 2156 9.20 6.03 15 69 182.10 81.60 100 0.00 324.9 20070405 165500.00 170000.00 343.2 77.74 15.96 0 11.08 11.42 1183 2192 9.22 7.58 20 86 182.10 81.60 100 0.00 346.7 20070405 165500.00 170000.00 365.9 77.72 15.96 0 11.03 -1.27 1144 2153 9.23 8.64 22 97 182.10 81.60 100 0.00 369.7 20070405 165500.00 170000.00 390.1 77.69 15.95 0 10.99 -4.73 1251 2324 9.40 14.71 40 171 182.10 81.60 100 0.00 394.1 20070405 165500.00 170000.00 411.9 77.67 15.95 0 10.92 1.29 1242 2240 9.40 17.08 48 200 182.10 81.60 100 0.00 416.1 20070405 165500.00 170000.00 437.9 77.64 15.95 0 10.89 -59.44 1256 2344 9.54 25.73 72 309 182.10 81.60 100 0.00 442.4 20070405 165500.00 170000.00 466.3 77.61 15.94 0 10.80 -79.22 1401 2035 9.69 47.08 161 532 182.10 81.60 100 0.00 471.0 20070405 170000.00 170500.00 77.1 78.05 16.02 0 8.67 40.09 214 214 8.15 153.86 0 0 182.10 81.60 0 5.24 77.9 20070405 170000.00 170500.00 80.9 78.05 16.01 0 8.98 -229.39 208 208 7.97 59.89 0 0 182.10 81.60 0 5.00 81.8 20070405 170000.00 170500.00 85.0 78.04 16.01 0 9.49 -2.43 201 201 8.44 45.73 0 0 182.10 81.60 0 4.75 85.9 20070405 170000.00 170500.00 89.5 78.04 16.01 0 9.85 -32.81 192 192 8.40 17.62 0 0 182.10 81.60 0 4.44 90.4 20070405 170000.00 170500.00 93.1 78.03 16.01 3 10.02 -0.26 51 51 8.71 11.47 11 11 182.10 81.60 0 0.00 94.1 20070405 170000.00 170500.00 98.0 78.02 16.01 2 10.23 -0.00 180 180 10.38 18.13 319 852 182.10 81.60 0 3.83 99.0 20070405 170000.00 170500.00 101.0 78.02 16.01 0 10.22 -19.33 194 186 9.79 13.47 105 255 182.10 81.60 0 3.53 102.1 20070405 170000.00 170500.00 104.7 78.02 16.01 0 10.49 -20.45 204 319 9.40 8.46 25 86 182.10 81.60 0 3.22 105.8 20070405 170000.00 170500.00 109.3 78.01 16.01 0 10.51 6.23 317 317 9.20 7.88 21 53 182.10 81.60 1 2.85 110.4 20070405 170000.00 170500.00 113.7 78.00 16.01 0 10.50 25.52 448 359 9.12 9.02 30 59 182.10 81.60 1 2.53 114.9 20070405 170000.00 170500.00 118.8 78.00 16.01 0 10.45 25.01 557 424 9.10 9.26 38 75 182.10 81.60 1 2.21 120.0 20070405 170000.00 170500.00 125.6 77.99 16.01 0 10.35 9.35 837 424 9.06 16.57 68 100 182.10 81.60 1 1.86 126.9 20070405 170000.00 170500.00 133.4 77.98 16.00 0 10.47 19.77 925 579 9.04 9.67 51 88 182.10 81.60 1 1.56 134.8 20070405 170000.00 170500.00 141.7 77.97 16.00 0 10.54 24.48 854 589 9.01 8.42 40 72 182.10 81.60 3 1.29 143.2 20070405 170000.00 170500.00 151.2 77.96 16.00 0 10.66 24.88 847 747 9.06 8.53 32 69 182.10 81.60 4 1.05 152.8 20070405 170000.00 170500.00 161.7 77.95 16.00 0 10.72 24.57 882 880 9.02 6.84 24 59 182.10 81.60 9 0.82 163.4 20070405 170000.00 170500.00 173.5 77.93 16.00 0 10.85 30.58 806 1130 9.09 6.09 19 60 182.10 81.60 20 0.60 175.3 20070405 170000.00 170500.00 185.7 77.92 15.99 0 10.91 44.01 967 1339 9.15 7.58 23 73 182.10 81.60 26 0.39 187.7 20070405 170000.00 170500.00 199.1 77.90 15.99 0 11.04 3.77 1161 1843 9.09 5.14 18 64 182.10 81.60 27 0.19 201.2 20070405 170000.00 170500.00 213.5 77.89 15.99 0 11.17 2.57 1116 2137 9.11 4.14 13 55 182.10 81.60 42 0.00 215.8 20070405 170000.00 170500.00 229.0 77.87 15.98 0 11.25 -16.31 1073 2311 9.10 3.44 10 47 182.10 81.60 55 0.00 231.4 20070405 170000.00 170500.00 245.6 77.85 15.98 0 11.27 -15.38 1069 2413 9.15 3.62 10 51 182.10 81.60 65 0.00 248.2 20070405 170000.00 170500.00 262.9 77.83 15.98 0 11.24 -9.12 1073 2298 9.16 4.16 11 54 182.10 81.60 79 0.00 265.6 20070405 170000.00 170500.00 281.4 77.81 15.97 0 11.21 -2.90 1038 2296 9.18 4.57 11 58 182.10 81.60 89 0.00 284.3 20070405 170000.00 170500.00 301.2 77.79 15.97 0 11.13 -9.48 1055 2153 9.17 5.65 14 66 182.10 81.60 100 0.00 304.3 20070405 170000.00 170500.00 321.5 77.76 15.97 0 11.08 12.01 1103 2193 9.19 6.70 17 78 182.10 81.60 100 0.00 324.8 20070405 170000.00 170500.00 343.1 77.74 15.96 0 11.05 9.59 1112 2313 9.21 7.31 19 93 182.10 81.60 100 0.00 346.7 20070405 170000.00 170500.00 365.8 77.72 15.96 0 10.99 -20.90 1128 2293 9.22 9.09 23 110 182.10 81.60 100 0.00 369.6 20070405 170000.00 170500.00 390.2 77.69 15.95 0 10.93 -35.38 1167 2233 9.38 15.97 42 183 182.10 81.60 100 0.00 394.2 20070405 170000.00 170500.00 411.9 77.67 15.95 0 10.87 -0.16 1310 2421 9.41 20.55 58 246 182.10 81.60 100 0.00 416.1 20070405 170000.00 170500.00 437.9 77.64 15.95 0 10.83 -65.68 1150 2326 9.53 28.40 76 349 182.10 81.60 100 0.00 442.3 20070405 170000.00 170500.00 466.8 77.61 15.94 0 10.78 19.87 1797 3131 9.75 66.06 244 954 182.10 81.60 100 0.00 471.5 20070405 170500.00 171000.00 77.3 78.05 16.02 0 9.32 23.12 214 214 6.82 2.39 0 0 182.10 81.60 0 5.24 78.1 20070405 170500.00 171000.00 80.9 78.05 16.01 0 8.77 121.73 208 208 8.12 196.81 0 0 182.10 81.60 0 5.00 81.8 20070405 170500.00 171000.00 84.6 78.04 16.01 0 9.48 59.91 201 201 8.17 20.02 0 0 182.10 81.60 0 4.75 85.5 20070405 170500.00 171000.00 89.3 78.04 16.01 0 9.83 -13.63 192 192 8.22 9.02 0 0 182.10 81.60 0 4.44 90.3 20070405 170500.00 171000.00 93.2 78.03 16.01 0 10.11 2.55 64 64 8.55 5.07 24 24 182.10 81.60 0 3.27 94.2 20070405 170500.00 171000.00 97.2 78.03 16.01 0 11.09 1.29 24 214 10.97 2.34 21 378 182.10 81.60 0 3.83 98.2 20070405 170500.00 171000.00 101.0 78.02 16.01 0 10.24 -5.04 218 140 9.49 4.57 53 102 182.10 81.60 0 3.53 102.0 20070405 170500.00 171000.00 104.7 78.02 16.01 0 10.44 8.34 262 272 9.13 4.51 19 48 182.10 81.60 0 3.22 105.8 20070405 170500.00 171000.00 109.1 78.01 16.01 0 10.54 23.98 319 327 8.97 4.02 13 32 182.10 81.60 0 2.85 110.3 20070405 170500.00 171000.00 113.6 78.01 16.01 0 10.58 3.39 401 368 8.90 4.01 13 29 182.10 81.60 0 2.53 114.8 20070405 170500.00 171000.00 118.8 78.00 16.01 0 10.51 16.33 545 415 8.84 4.99 18 35 182.10 81.60 1 2.21 120.1 20070405 170500.00 171000.00 125.6 77.99 16.01 0 10.47 3.69 643 493 8.76 5.18 19 38 182.10 81.60 1 1.86 126.9 20070405 170500.00 171000.00 133.3 77.98 16.00 0 10.51 12.47 716 586 8.81 5.85 22 45 182.10 81.60 2 1.56 134.7 20070405 170500.00 171000.00 141.9 77.97 16.00 0 10.56 27.58 741 602 8.78 5.07 19 39 182.10 81.60 2 1.29 143.4 20070405 170500.00 171000.00 151.2 77.96 16.00 0 10.63 24.82 781 687 8.79 4.59 17 37 182.10 81.60 4 1.05 152.8 20070405 170500.00 171000.00 161.5 77.95 16.00 0 10.73 13.35 791 879 8.83 4.33 15 38 182.10 81.60 8 0.82 163.3 20070405 170500.00 171000.00 173.3 77.93 16.00 0 10.83 5.94 826 1089 8.91 4.21 14 43 182.10 81.60 19 0.60 175.1 20070405 170500.00 171000.00 185.6 77.92 15.99 0 10.93 8.91 856 1348 8.96 4.14 13 45 182.10 81.60 26 0.39 187.5 20070405 170500.00 171000.00 199.0 77.90 15.99 0 11.06 10.57 1074 1887 9.01 3.87 13 51 182.10 81.60 26 0.19 201.0 20070405 170500.00 171000.00 213.4 77.89 15.99 0 11.20 -8.54 1080 2239 9.08 3.46 11 50 182.10 81.60 41 0.00 215.6 20070405 170500.00 171000.00 229.1 77.87 15.98 0 11.27 -14.29 1034 2362 9.10 3.20 9 46 182.10 81.60 54 0.00 231.5 20070405 170500.00 171000.00 245.7 77.85 15.98 0 11.29 -9.52 1004 2390 9.14 3.29 9 47 182.10 81.60 65 0.00 248.3 20070405 170500.00 171000.00 262.8 77.83 15.98 0 11.27 -10.01 994 2308 9.15 3.61 9 48 182.10 81.60 79 0.00 265.5 20070405 170500.00 171000.00 281.4 77.81 15.97 0 11.21 -6.74 998 2241 9.17 4.45 11 56 182.10 81.60 89 0.00 284.3 20070405 170500.00 171000.00 301.2 77.79 15.97 0 11.18 -2.33 985 2178 9.17 4.78 11 59 182.10 81.60 100 0.00 304.3 20070405 170500.00 171000.00 321.5 77.76 15.97 0 11.12 -9.32 1012 2231 9.18 5.73 14 70 182.10 81.60 100 0.00 324.9 20070405 170500.00 171000.00 343.1 77.74 15.96 0 11.07 8.25 1029 2268 9.20 6.77 17 86 182.10 81.60 100 0.00 346.7 20070405 170500.00 171000.00 365.7 77.72 15.96 0 11.02 6.03 1027 2383 9.22 7.98 19 104 182.10 81.60 100 0.00 369.5 20070405 170500.00 171000.00 390.1 77.69 15.95 0 10.96 1.20 1112 2360 9.39 15.07 37 180 182.10 81.60 100 0.00 394.1 20070405 170500.00 171000.00 411.9 77.67 15.95 0 10.94 36.95 1146 2452 9.42 16.11 43 210 182.10 81.60 100 0.00 416.1 20070405 170500.00 171000.00 437.9 77.64 15.95 0 10.85 15.26 1336 2445 9.54 30.23 89 370 182.10 81.60 100 0.00 442.3 20070405 170500.00 171000.00 466.6 77.61 15.94 0 10.82 98.32 1423 2474 9.73 50.49 170 660 182.10 81.60 100 0.00 471.3 20070405 171000.00 171500.00 77.3 78.05 16.02 0 9.30 63.30 214 214 6.80 2.48 0 0 182.10 81.60 0 5.24 78.1 20070405 171000.00 171500.00 80.9 78.05 16.01 0 9.06 79.65 208 208 7.55 17.23 0 0 182.10 81.60 0 5.00 81.7 20070405 171000.00 171500.00 84.7 78.04 16.01 0 9.48 5.21 201 201 8.21 22.78 0 0 182.10 81.60 0 4.75 85.6 20070405 171000.00 171500.00 89.1 78.04 16.01 0 9.84 -18.31 192 192 8.22 9.55 0 0 182.10 81.60 0 4.44 90.0 20070405 171000.00 171500.00 93.1 78.03 16.01 0 10.23 -8.11 96 96 8.68 4.68 31 31 182.10 81.60 0 3.67 94.1 20070405 171000.00 171500.00 97.2 78.03 16.01 0 10.48 -0.15 200 74 10.01 1.56 83 125 182.10 81.60 0 3.83 98.2 20070405 171000.00 171500.00 101.0 78.02 16.01 0 10.34 -5.15 197 150 9.64 4.38 54 114 182.10 81.60 0 3.53 102.1 20070405 171000.00 171500.00 104.7 78.02 16.01 0 10.54 2.53 230 280 9.24 4.44 18 51 182.10 81.60 0 3.22 105.8 20070405 171000.00 171500.00 109.0 78.01 16.01 0 10.62 11.78 291 311 9.07 3.73 13 33 182.10 81.60 1 2.85 110.1 20070405 171000.00 171500.00 113.5 78.01 16.01 0 10.74 5.91 372 403 9.09 3.28 13 31 182.10 81.60 1 2.53 114.7 20070405 171000.00 171500.00 118.8 78.00 16.01 0 10.72 10.47 471 436 9.08 3.46 16 35 182.10 81.60 1 2.21 120.1 20070405 171000.00 171500.00 125.7 77.99 16.01 0 10.67 17.58 571 534 9.05 3.78 18 41 182.10 81.60 1 1.86 127.0 20070405 171000.00 171500.00 133.4 77.98 16.00 0 10.69 22.67 636 628 9.02 4.41 18 43 182.10 81.60 2 1.56 134.9 20070405 171000.00 171500.00 142.0 77.97 16.00 0 10.71 21.87 752 661 8.98 4.23 20 42 182.10 81.60 2 1.29 143.5 20070405 171000.00 171500.00 151.2 77.96 16.00 0 10.74 18.63 719 797 8.94 4.15 16 41 182.10 81.60 3 1.05 152.8 20070405 171000.00 171500.00 161.6 77.95 16.00 0 10.78 23.01 817 965 8.93 4.46 16 44 182.10 81.60 8 0.82 163.3 20070405 171000.00 171500.00 173.4 77.93 16.00 0 10.87 25.94 821 1171 8.98 4.50 15 48 182.10 81.60 18 0.60 175.2 20070405 171000.00 171500.00 185.6 77.92 15.99 0 10.97 23.21 809 1505 9.05 4.31 13 53 182.10 81.60 26 0.39 187.5 20070405 171000.00 171500.00 199.0 77.90 15.99 0 11.07 2.07 1069 1983 9.08 4.17 14 60 182.10 81.60 26 0.19 201.1 20070405 171000.00 171500.00 213.5 77.89 15.99 0 11.20 -9.29 1069 2300 9.14 3.83 12 57 182.10 81.60 41 0.00 215.7 20070405 171000.00 171500.00 228.9 77.87 15.98 0 11.28 -3.15 1064 2456 9.14 3.38 10 51 182.10 81.60 53 0.00 231.3 20070405 171000.00 171500.00 246.1 77.85 15.98 0 11.34 -18.78 1039 2514 9.25 3.23 10 55 182.10 81.60 65 0.00 248.6 20070405 171000.00 171500.00 262.8 77.83 15.98 0 11.28 -13.05 1006 2444 9.18 3.68 9 52 182.10 81.60 79 0.00 265.6 20070405 171000.00 171500.00 281.5 77.81 15.97 0 11.26 -10.90 997 2432 9.19 4.02 10 56 182.10 81.60 89 0.00 284.4 20070405 171000.00 171500.00 301.2 77.79 15.97 0 11.20 -14.11 985 2327 9.18 4.64 11 60 182.10 81.60 100 0.00 304.3 20070405 171000.00 171500.00 321.5 77.76 15.97 0 11.15 -14.95 992 2376 9.19 5.25 12 70 182.10 81.60 100 0.00 324.9 20070405 171000.00 171500.00 343.2 77.74 15.96 0 11.10 -3.00 1026 2391 9.21 6.48 15 84 182.10 81.60 100 0.00 346.7 20070405 171000.00 171500.00 365.9 77.72 15.96 0 11.04 4.60 1074 2445 9.22 7.85 19 102 182.10 81.60 100 0.00 369.7 20070405 171000.00 171500.00 390.0 77.69 15.95 0 10.98 -2.32 1129 2558 9.39 13.96 35 187 182.10 81.60 100 0.00 394.0 20070405 171000.00 171500.00 411.9 77.67 15.95 0 10.95 16.41 1090 2685 9.40 14.68 37 212 182.10 81.60 100 0.00 416.1 20070405 171000.00 171500.00 438.0 77.64 15.95 0 10.87 34.28 1308 2481 9.52 27.68 79 340 182.10 81.60 100 0.00 442.5 20070405 171000.00 171500.00 466.7 77.61 15.94 0 10.80 25.61 1246 2704 9.73 49.43 150 722 182.10 81.60 100 0.00 471.4 20070405 171500.00 172000.00 77.2 78.05 16.02 0 9.35 104.05 214 214 7.35 7.55 0 0 182.10 81.60 0 5.24 78.1 20070405 171500.00 172000.00 80.9 78.05 16.01 0 9.36 152.87 208 208 9.19 69.68 0 0 182.10 81.60 0 5.00 81.8 20070405 171500.00 172000.00 84.7 78.04 16.01 0 9.63 -13.39 201 201 8.50 29.04 0 0 182.10 81.60 0 4.75 85.6 20070405 171500.00 172000.00 89.1 78.04 16.01 0 10.03 -10.84 192 192 8.50 11.55 0 0 182.10 81.60 0 4.44 90.1 20070405 171500.00 172000.00 93.2 78.03 16.01 0 10.52 8.04 148 148 8.99 4.64 59 59 182.10 81.60 0 4.05 94.2 20070405 171500.00 172000.00 97.1 78.03 16.01 0 10.92 -0.11 114 154 10.03 1.91 17 59 182.10 81.60 0 3.83 98.1 20070405 171500.00 172000.00 100.9 78.02 16.01 0 11.01 -1.79 98 192 10.36 2.96 26 119 182.10 81.60 0 3.53 102.0 20070405 171500.00 172000.00 104.6 78.02 16.01 0 10.99 10.62 210 259 9.55 2.73 12 34 182.10 81.60 0 3.22 105.7 20070405 171500.00 172000.00 109.1 78.01 16.01 0 11.18 13.38 266 318 9.38 1.99 7 19 182.10 81.60 0 2.85 110.2 20070405 171500.00 172000.00 113.6 78.01 16.01 0 11.28 5.79 375 401 9.36 1.79 7 17 182.10 81.60 1 2.53 114.8 20070405 171500.00 172000.00 118.9 78.00 16.01 0 11.31 5.48 441 453 9.32 1.67 6 16 182.10 81.60 2 2.21 120.2 20070405 171500.00 172000.00 125.7 77.99 16.01 0 11.31 14.14 529 555 9.24 1.61 6 16 182.10 81.60 1 1.86 127.0 20070405 171500.00 172000.00 133.4 77.98 16.00 0 11.30 27.39 565 655 9.24 1.92 6 18 182.10 81.60 2 1.56 134.8 20070405 171500.00 172000.00 142.0 77.97 16.00 0 11.27 15.43 601 726 9.20 2.02 7 19 182.10 81.60 2 1.29 143.5 20070405 171500.00 172000.00 151.2 77.96 16.00 0 11.24 29.03 648 858 9.17 2.27 7 22 182.10 81.60 3 1.05 152.8 20070405 171500.00 172000.00 161.6 77.95 16.00 0 11.20 16.76 744 1017 9.17 2.96 9 29 182.10 81.60 7 0.82 163.3 20070405 171500.00 172000.00 173.5 77.93 16.00 0 11.18 11.61 774 1249 9.21 3.70 11 41 182.10 81.60 18 0.60 175.3 20070405 171500.00 172000.00 185.7 77.92 15.99 0 11.17 29.01 804 1563 9.26 4.43 13 55 182.10 81.60 25 0.39 187.6 20070405 171500.00 172000.00 199.1 77.90 15.99 0 11.21 21.92 1016 2100 9.28 4.68 15 70 182.10 81.60 26 0.19 201.2 20070405 171500.00 172000.00 213.6 77.89 15.99 0 11.30 -11.31 1040 2496 9.31 4.37 13 72 182.10 81.60 40 0.00 215.8 20070405 171500.00 172000.00 229.0 77.87 15.98 0 11.40 -5.30 974 2661 9.31 3.35 9 58 182.10 81.60 53 0.00 231.4 20070405 171500.00 172000.00 246.5 77.85 15.98 0 11.41 0.35 927 2786 9.34 3.03 9 62 182.10 81.60 64 0.00 249.1 20070405 171500.00 172000.00 263.0 77.83 15.98 0 11.32 7.26 956 2643 9.24 3.68 9 58 182.10 81.60 79 0.00 265.8 20070405 171500.00 172000.00 281.7 77.81 15.97 0 11.27 5.90 945 2624 9.22 4.00 10 63 182.10 81.60 89 0.00 284.6 20070405 171500.00 172000.00 301.3 77.79 15.97 0 11.21 -1.27 969 2499 9.21 4.64 11 67 182.10 81.60 100 0.00 304.4 20070405 171500.00 172000.00 321.6 77.76 15.97 0 11.15 11.03 988 2586 9.21 5.32 13 78 182.10 81.60 100 0.00 325.0 20070405 171500.00 172000.00 343.2 77.74 15.96 0 11.09 27.85 986 2721 9.21 5.97 15 96 182.10 81.60 100 0.00 346.7 20070405 171500.00 172000.00 366.0 77.72 15.96 0 11.03 45.50 1078 2746 9.23 7.82 20 118 182.10 81.60 100 0.00 369.7 20070405 171500.00 172000.00 390.0 77.69 15.95 0 10.95 65.15 1141 2670 9.38 14.30 37 199 182.10 81.60 100 0.00 394.0 20070405 171500.00 172000.00 411.9 77.67 15.95 0 10.92 52.41 1214 2890 9.40 17.10 45 250 182.10 81.60 100 0.00 416.1 20070405 171500.00 172000.00 437.7 77.64 15.95 0 10.84 40.36 1347 2924 9.55 30.56 88 438 182.10 81.60 100 0.00 442.1 20070405 171500.00 172000.00 466.6 77.61 15.94 0 10.87 74.30 951 2941 9.76 38.75 104 704 182.10 81.60 100 0.00 471.3 20070405 172000.00 172500.00 77.2 78.05 16.02 0 9.29 -104.54 214 214 6.79 2.22 0 0 182.10 81.60 0 5.24 78.1 20070405 172000.00 172500.00 80.9 78.05 16.01 0 9.22 40.98 208 208 8.18 56.77 0 0 182.10 81.60 0 5.00 81.8 20070405 172000.00 172500.00 84.7 78.04 16.01 0 9.73 -2.08 201 201 8.42 20.79 0 0 182.10 81.60 0 4.75 85.6 20070405 172000.00 172500.00 89.1 78.04 16.01 0 10.05 -7.98 192 192 8.48 9.82 0 0 182.10 81.60 0 4.44 90.0 20070405 172000.00 172500.00 93.2 78.03 16.01 0 10.45 -2.65 118 118 8.90 4.80 40 40 182.10 81.60 0 3.84 94.2 20070405 172000.00 172500.00 97.2 78.03 16.01 0 10.92 -3.41 140 216 10.38 2.13 47 177 182.10 81.60 0 3.83 98.2 20070405 172000.00 172500.00 100.9 78.02 16.01 0 10.73 2.96 182 167 9.92 3.43 39 93 182.10 81.60 0 3.53 102.0 20070405 172000.00 172500.00 104.6 78.02 16.01 0 10.93 7.80 206 273 9.53 3.07 13 38 182.10 81.60 1 3.22 105.7 20070405 172000.00 172500.00 109.0 78.01 16.01 0 11.09 16.12 281 312 9.35 2.21 9 21 182.10 81.60 0 2.85 110.2 20070405 172000.00 172500.00 113.5 78.01 16.01 0 11.25 10.59 360 405 9.40 1.80 8 20 182.10 81.60 0 2.53 114.8 20070405 172000.00 172500.00 118.9 78.00 16.01 0 11.29 3.14 435 471 9.37 1.64 7 18 182.10 81.60 1 2.21 120.2 20070405 172000.00 172500.00 125.7 77.99 16.01 0 11.28 11.36 497 569 9.30 1.57 6 17 182.10 81.60 2 1.86 127.0 20070405 172000.00 172500.00 133.4 77.98 16.00 0 11.25 18.12 566 648 9.25 1.91 7 19 182.10 81.60 2 1.56 134.8 20070405 172000.00 172500.00 142.0 77.97 16.00 0 11.20 19.25 616 709 9.19 2.14 8 21 182.10 81.60 2 1.29 143.5 20070405 172000.00 172500.00 151.2 77.96 16.00 0 11.16 14.52 682 813 9.16 2.54 9 25 182.10 81.60 4 1.05 152.8 20070405 172000.00 172500.00 161.6 77.95 16.00 0 11.14 18.77 703 1007 9.14 2.95 9 30 182.10 81.60 7 0.82 163.3 20070405 172000.00 172500.00 173.5 77.93 16.00 0 11.15 30.78 722 1200 9.17 3.55 10 38 182.10 81.60 18 0.60 175.4 20070405 172000.00 172500.00 185.7 77.92 15.99 0 11.17 21.84 864 1534 9.22 4.22 13 52 182.10 81.60 24 0.39 187.6 20070405 172000.00 172500.00 199.2 77.90 15.99 0 11.24 -2.38 989 2124 9.25 3.93 13 61 182.10 81.60 25 0.19 201.3 20070405 172000.00 172500.00 213.5 77.89 15.99 0 11.31 -4.00 1043 2439 9.27 3.98 12 64 182.10 81.60 39 0.00 215.8 20070405 172000.00 172500.00 229.4 77.87 15.98 0 11.36 5.80 1004 2514 9.26 3.43 10 57 182.10 81.60 53 0.00 231.8 20070405 172000.00 172500.00 246.0 77.85 15.98 0 11.34 -2.46 976 2624 9.23 3.47 9 56 182.10 81.60 63 0.00 248.5 20070405 172000.00 172500.00 263.0 77.83 15.98 0 11.31 -8.56 945 2529 9.21 3.58 9 54 182.10 81.60 78 0.00 265.7 20070405 172000.00 172500.00 281.6 77.81 15.97 0 11.24 -1.84 937 2406 9.19 4.05 10 57 182.10 81.60 89 0.00 284.5 20070405 172000.00 172500.00 301.2 77.79 15.97 0 11.18 4.93 905 2364 9.18 4.39 10 62 182.10 81.60 100 0.00 304.3 20070405 172000.00 172500.00 321.6 77.76 15.97 0 11.11 9.95 953 2388 9.18 5.31 13 75 182.10 81.60 100 0.00 324.9 20070405 172000.00 172500.00 343.1 77.74 15.96 0 11.04 26.52 967 2494 9.19 6.62 16 94 182.10 81.60 100 0.00 346.6 20070405 172000.00 172500.00 365.8 77.72 15.96 0 10.98 16.60 1016 2532 9.21 8.49 20 118 182.10 81.60 100 0.00 369.5 20070405 172000.00 172500.00 389.9 77.69 15.95 0 10.90 48.20 1033 2380 9.38 15.96 38 204 182.10 81.60 100 0.00 393.8 20070405 172000.00 172500.00 412.0 77.67 15.95 0 10.86 45.49 1063 2613 9.40 18.17 45 255 182.10 81.60 100 0.00 416.2 20070405 172000.00 172500.00 437.9 77.64 15.95 0 10.83 11.43 1065 2650 9.53 27.12 69 392 182.10 81.60 100 0.00 442.3 20070405 172000.00 172500.00 466.7 77.61 15.94 0 10.65 -32.90 1339 2930 9.76 79.03 252 1226 182.10 81.60 100 0.00 471.4 20070405 172500.00 173000.00 77.0 78.05 16.02 0 8.85 351.02 214 214 7.85 69.41 0 0 182.10 81.60 0 5.24 77.8 20070405 172500.00 173000.00 80.5 78.05 16.01 0 9.25 643.38 208 208 8.69 54.54 0 0 182.10 81.60 0 5.00 81.4 20070405 172500.00 173000.00 84.3 78.04 16.01 0 9.36 -32.79 201 201 8.75 92.52 0 0 182.10 81.60 0 4.75 85.2 20070405 172500.00 173000.00 90.3 78.03 16.01 0 10.13 -34.24 192 192 9.05 39.84 0 0 182.10 81.60 0 4.44 91.3 20070405 172500.00 173000.00 93.4 78.03 16.01 0 10.75 -0.53 392 392 9.41 3.66 207 207 182.10 81.60 0 4.49 94.4 20070405 172500.00 173000.00 97.2 78.03 16.01 3 10.49 0.62 391 4 8.61 2.82 13 1 182.10 81.60 0 3.83 98.3 20070405 172500.00 173000.00 101.1 78.02 16.01 0 10.47 6.31 281 86 9.73 4.86 78 93 182.10 81.60 1 3.53 102.2 20070405 172500.00 173000.00 104.8 78.02 16.01 0 10.73 11.33 248 261 9.37 5.24 18 43 182.10 81.60 0 3.22 105.9 20070405 172500.00 173000.00 109.2 78.01 16.01 0 10.83 17.05 262 337 9.30 5.01 11 32 182.10 81.60 1 2.85 110.4 20070405 172500.00 173000.00 113.6 78.01 16.01 0 10.86 24.58 355 376 9.25 4.87 12 31 182.10 81.60 1 2.53 114.8 20070405 172500.00 173000.00 118.9 78.00 16.01 0 10.92 3.86 430 440 9.23 3.85 12 30 182.10 81.60 1 2.21 120.2 20070405 172500.00 173000.00 125.6 77.99 16.01 0 10.96 16.23 498 488 9.17 3.47 11 25 182.10 81.60 2 1.86 127.0 20070405 172500.00 173000.00 133.3 77.98 16.00 0 11.00 16.44 583 573 9.24 3.85 13 30 182.10 81.60 2 1.56 134.7 20070405 172500.00 173000.00 142.0 77.97 16.00 0 11.03 35.85 594 662 9.21 3.83 10 28 182.10 81.60 2 1.29 143.5 20070405 172500.00 173000.00 151.3 77.96 16.00 0 11.03 19.03 679 781 9.16 3.79 11 31 182.10 81.60 4 1.05 152.9 20070405 172500.00 173000.00 161.5 77.95 16.00 0 11.05 23.81 711 960 9.15 3.90 11 36 182.10 81.60 7 0.82 163.2 20070405 172500.00 173000.00 173.6 77.93 16.00 0 11.07 13.79 751 1193 9.21 4.66 13 47 182.10 81.60 18 0.60 175.4 20070405 172500.00 173000.00 185.6 77.92 15.99 0 11.10 9.34 841 1541 9.24 4.90 14 60 182.10 81.60 24 0.39 187.6 20070405 172500.00 173000.00 199.3 77.90 15.99 0 11.18 3.51 1083 2141 9.19 4.33 14 64 182.10 81.60 24 0.19 201.4 20070405 172500.00 173000.00 213.5 77.89 15.99 0 11.28 -1.30 1093 2419 9.19 3.66 12 58 182.10 81.60 38 0.00 215.8 20070405 172500.00 173000.00 229.2 77.87 15.98 0 11.32 -10.12 1034 2547 9.18 3.21 9 52 182.10 81.60 51 0.00 231.6 20070405 172500.00 173000.00 245.9 77.85 15.98 0 11.32 2.76 975 2603 9.19 3.26 9 52 182.10 81.60 63 0.00 248.4 20070405 172500.00 173000.00 263.0 77.83 15.98 0 11.29 -6.44 958 2476 9.18 3.58 9 52 182.10 81.60 78 0.00 265.8 20070405 172500.00 173000.00 281.6 77.81 15.97 0 11.24 13.27 910 2435 9.17 3.78 9 55 182.10 81.60 89 0.00 284.5 20070405 172500.00 173000.00 301.2 77.79 15.97 0 11.18 23.75 938 2340 9.16 4.35 10 59 182.10 81.60 100 0.00 304.3 20070405 172500.00 173000.00 321.6 77.76 15.97 0 11.13 12.04 935 2390 9.17 5.06 12 69 182.10 81.60 100 0.00 324.9 20070405 172500.00 173000.00 343.1 77.74 15.96 0 11.10 17.03 941 2472 9.19 5.56 13 81 182.10 81.60 100 0.00 346.6 20070405 172500.00 173000.00 365.9 77.72 15.96 0 11.03 12.46 984 2495 9.20 7.18 17 100 182.10 81.60 100 0.00 369.6 20070405 172500.00 173000.00 390.1 77.69 15.95 0 10.94 25.89 1063 2475 9.38 14.09 35 189 182.10 81.60 100 0.00 394.0 20070405 172500.00 173000.00 412.0 77.67 15.95 0 10.87 43.68 1137 2508 9.39 18.39 46 234 182.10 81.60 100 0.00 416.2 20070405 172500.00 173000.00 437.8 77.64 15.95 0 10.82 40.22 1340 2757 9.55 31.36 91 429 182.10 81.60 100 0.00 442.3 20070405 172500.00 173000.00 466.5 77.61 15.94 0 10.76 -14.91 1144 2638 9.74 52.96 154 780 182.10 81.60 100 0.00 471.2 20070405 173000.00 173500.00 77.1 78.05 16.02 0 9.24 97.67 214 214 6.74 2.34 0 0 182.10 81.60 0 5.24 77.9 20070405 173000.00 173500.00 80.8 78.05 16.01 0 9.33 125.93 208 208 8.79 46.32 0 0 182.10 81.60 0 5.00 81.7 20070405 173000.00 173500.00 84.6 78.04 16.01 0 9.56 -23.15 201 201 8.42 31.31 0 0 182.10 81.60 0 4.75 85.5 20070405 173000.00 173500.00 88.3 78.04 16.01 0 9.85 21.02 192 192 8.82 31.58 0 0 182.10 81.60 0 4.44 89.2 20070405 173000.00 173500.00 93.3 78.03 16.01 3 10.64 5.47 46 46 8.57 2.35 2 2 182.10 81.60 0 0.00 94.3 20070405 173000.00 173500.00 97.3 78.03 16.01 0 11.41 13.35 17 193 11.03 2.35 8 188 182.10 81.60 0 3.83 98.4 20070405 173000.00 173500.00 101.1 78.02 16.01 0 10.67 -3.61 93 197 9.79 5.78 16 74 182.10 81.60 0 3.53 102.2 20070405 173000.00 173500.00 104.9 78.02 16.01 0 10.55 13.24 246 267 9.28 6.02 21 53 182.10 81.60 1 3.22 106.0 20070405 173000.00 173500.00 109.1 78.01 16.01 0 10.61 22.31 305 315 9.15 5.67 15 38 182.10 81.60 0 2.85 110.2 20070405 173000.00 173500.00 113.7 78.00 16.01 0 10.67 24.43 388 370 9.13 5.90 16 38 182.10 81.60 1 2.53 114.9 20070405 173000.00 173500.00 118.9 78.00 16.01 0 10.72 9.64 417 442 9.06 4.99 13 33 182.10 81.60 1 2.21 120.2 20070405 173000.00 173500.00 125.7 77.99 16.01 0 10.72 4.87 526 487 8.99 4.43 14 32 182.10 81.60 2 1.86 127.0 20070405 173000.00 173500.00 133.3 77.98 16.00 0 10.81 18.50 573 551 9.01 4.12 13 30 182.10 81.60 2 1.56 134.7 20070405 173000.00 173500.00 141.9 77.97 16.00 0 10.87 23.33 661 595 9.05 3.79 14 31 182.10 81.60 2 1.29 143.4 20070405 173000.00 173500.00 151.0 77.96 16.00 0 10.94 35.11 676 729 9.03 3.54 11 28 182.10 81.60 4 1.05 152.6 20070405 173000.00 173500.00 161.7 77.95 16.00 0 10.99 15.38 714 912 9.05 3.50 11 32 182.10 81.60 6 0.82 163.4 20070405 173000.00 173500.00 173.5 77.93 16.00 0 11.02 11.91 783 1162 9.06 3.84 11 38 182.10 81.60 17 0.60 175.3 20070405 173000.00 173500.00 185.7 77.92 15.99 0 11.05 28.02 918 1481 9.13 4.55 14 52 182.10 81.60 24 0.39 187.6 20070405 173000.00 173500.00 199.2 77.90 15.99 0 11.12 17.84 1129 1973 9.11 4.32 14 57 182.10 81.60 24 0.19 201.3 20070405 173000.00 173500.00 213.5 77.89 15.99 0 11.21 -3.41 1115 2315 9.14 3.94 13 58 182.10 81.60 38 0.00 215.7 20070405 173000.00 173500.00 229.1 77.87 15.98 0 11.29 -3.89 1054 2430 9.15 3.32 10 49 182.10 81.60 51 0.00 231.5 20070405 173000.00 173500.00 245.7 77.85 15.98 0 11.31 4.12 1009 2467 9.17 3.32 9 49 182.10 81.60 63 0.00 248.3 20070405 173000.00 173500.00 262.9 77.83 15.98 0 11.29 2.95 980 2427 9.17 3.52 9 50 182.10 81.60 78 0.00 265.7 20070405 173000.00 173500.00 281.5 77.81 15.97 0 11.24 4.81 965 2335 9.17 3.96 10 53 182.10 81.60 89 0.00 284.4 20070405 173000.00 173500.00 301.1 77.79 15.97 0 11.18 10.64 958 2256 9.16 4.46 11 58 182.10 81.60 100 0.00 304.3 20070405 173000.00 173500.00 321.5 77.76 15.97 0 11.15 3.82 979 2377 9.17 4.95 12 67 182.10 81.60 100 0.00 324.9 20070405 173000.00 173500.00 343.1 77.74 15.96 0 11.10 24.02 994 2427 9.18 5.84 14 80 182.10 81.60 100 0.00 346.7 20070405 173000.00 173500.00 365.8 77.72 15.96 0 11.04 17.69 1021 2408 9.19 7.17 17 94 182.10 81.60 100 0.00 369.5 20070405 173000.00 173500.00 390.1 77.69 15.95 0 10.96 6.77 1097 2523 9.38 13.95 35 186 182.10 81.60 100 0.00 394.1 20070405 173000.00 173500.00 411.9 77.67 15.95 0 10.91 25.37 1099 2503 9.38 15.41 39 206 182.10 81.60 100 0.00 416.1 20070405 173000.00 173500.00 437.9 77.64 15.95 0 10.89 22.73 1053 2543 9.52 21.96 56 311 182.10 81.60 100 0.00 442.4 20070405 173000.00 173500.00 467.1 77.61 15.94 0 10.72 23.34 1581 2411 9.69 59.35 220 760 182.10 81.60 100 0.00 471.8 20070405 173500.00 174000.00 77.2 78.05 16.02 0 9.30 19.87 214 214 6.80 2.54 0 0 182.10 81.60 0 5.24 78.0 20070405 173500.00 174000.00 80.9 78.05 16.01 0 8.96 -22.76 208 208 7.94 50.45 0 0 182.10 81.60 0 5.00 81.8 20070405 173500.00 174000.00 84.7 78.04 16.01 0 9.37 -6.42 201 201 8.25 31.61 0 0 182.10 81.60 0 4.75 85.6 20070405 173500.00 174000.00 89.1 78.04 16.01 0 9.82 -24.98 192 192 8.24 10.06 0 0 182.10 81.60 0 4.44 90.0 20070405 173500.00 174000.00 93.0 78.03 16.01 0 10.46 9.74 73 73 8.70 2.46 21 21 182.10 81.60 0 3.78 94.0 20070405 173500.00 174000.00 97.4 78.03 16.01 0 10.62 0.61 116 148 10.29 1.98 63 208 182.10 81.60 1 3.83 98.4 20070405 173500.00 174000.00 101.0 78.02 16.01 0 10.34 -2.94 217 130 9.58 4.19 51 94 182.10 81.60 0 3.53 102.0 20070405 173500.00 174000.00 104.7 78.02 16.01 0 10.57 14.99 247 274 9.21 4.16 16 43 182.10 81.60 0 3.22 105.8 20070405 173500.00 174000.00 109.1 78.01 16.01 0 10.65 18.75 311 317 9.04 3.81 12 29 182.10 81.60 1 2.85 110.3 20070405 173500.00 174000.00 113.6 78.01 16.01 0 10.70 13.77 407 369 8.98 3.69 12 27 182.10 81.60 1 2.53 114.8 20070405 173500.00 174000.00 118.8 78.00 16.01 0 10.75 13.13 448 432 8.93 3.39 10 24 182.10 81.60 2 2.21 120.0 20070405 173500.00 174000.00 125.6 77.99 16.01 0 10.77 12.58 508 475 8.86 2.77 9 21 182.10 81.60 1 1.86 126.9 20070405 173500.00 174000.00 133.3 77.98 16.00 0 10.82 25.29 570 543 8.91 2.96 10 24 182.10 81.60 1 1.56 134.7 20070405 173500.00 174000.00 141.8 77.97 16.00 0 10.87 22.35 606 612 8.91 2.76 10 23 182.10 81.60 2 1.29 143.3 20070405 173500.00 174000.00 151.3 77.96 16.00 0 10.90 26.32 677 734 8.91 2.87 10 25 182.10 81.60 3 1.05 152.9 20070405 173500.00 174000.00 161.6 77.95 16.00 0 10.94 17.55 689 932 8.92 2.89 9 28 182.10 81.60 6 0.82 163.3 20070405 173500.00 174000.00 173.4 77.93 16.00 0 10.97 12.37 758 1161 8.97 3.46 10 36 182.10 81.60 17 0.60 175.2 20070405 173500.00 174000.00 185.6 77.92 15.99 0 11.02 2.73 918 1520 9.04 3.91 13 48 182.10 81.60 23 0.39 187.5 20070405 173500.00 174000.00 199.0 77.90 15.99 0 11.11 3.46 1091 2013 9.07 3.84 13 54 182.10 81.60 24 0.19 201.1 20070405 173500.00 174000.00 213.5 77.89 15.99 0 11.22 5.77 1093 2334 9.13 3.62 11 55 182.10 81.60 38 0.00 215.7 20070405 173500.00 174000.00 229.1 77.87 15.98 0 11.30 -8.26 1019 2541 9.14 3.12 9 49 182.10 81.60 51 0.00 231.5 20070405 173500.00 174000.00 245.7 77.85 15.98 0 11.32 -7.32 993 2573 9.17 3.12 9 50 182.10 81.60 62 0.00 248.3 20070405 173500.00 174000.00 262.9 77.83 15.98 0 11.29 2.04 947 2463 9.17 3.33 8 49 182.10 81.60 77 0.00 265.6 20070405 173500.00 174000.00 281.5 77.81 15.97 0 11.25 8.32 945 2385 9.16 3.78 9 52 182.10 81.60 89 0.00 284.4 20070405 173500.00 174000.00 301.2 77.79 15.97 0 11.18 14.39 947 2262 9.16 4.41 10 57 182.10 81.60 100 0.00 304.3 20070405 173500.00 174000.00 321.6 77.76 15.97 0 11.13 22.49 970 2337 9.17 5.17 12 69 182.10 81.60 100 0.00 324.9 20070405 173500.00 174000.00 343.1 77.74 15.96 0 11.07 14.02 1015 2366 9.18 6.16 15 82 182.10 81.60 100 0.00 346.7 20070405 173500.00 174000.00 365.9 77.72 15.96 0 11.03 41.86 1041 2480 9.19 7.21 18 99 182.10 81.60 100 0.00 369.6 20070405 173500.00 174000.00 390.1 77.69 15.95 0 10.96 11.20 1118 2516 9.36 13.46 34 179 182.10 81.60 100 0.00 394.1 20070405 173500.00 174000.00 412.0 77.67 15.95 0 10.91 20.15 1148 2572 9.37 15.71 40 210 182.10 81.60 100 0.00 416.2 20070405 173500.00 174000.00 437.9 77.64 15.95 0 10.85 -3.36 1244 2769 9.52 26.48 75 380 182.10 81.60 100 0.00 442.4 20070405 173500.00 174000.00 466.8 77.61 15.94 0 10.72 48.41 1479 2398 9.68 57.59 205 741 182.10 81.60 100 0.00 471.5 20070405 174000.00 174500.00 77.2 78.05 16.02 0 8.28 20.92 214 214 7.28 80.74 0 0 182.10 81.60 0 5.24 78.1 20070405 174000.00 174500.00 80.9 78.05 16.01 0 8.98 351.59 208 208 8.57 86.60 0 0 182.10 81.60 0 5.00 81.8 20070405 174000.00 174500.00 84.7 78.04 16.01 0 9.42 -11.58 201 201 8.18 23.32 0 0 182.10 81.60 0 4.75 85.6 20070405 174000.00 174500.00 89.1 78.04 16.01 0 9.80 -23.07 192 192 8.19 9.57 0 0 182.10 81.60 0 4.44 90.1 20070405 174000.00 174500.00 93.2 78.03 16.01 0 10.30 -1.58 211 211 8.95 3.45 139 139 182.10 81.60 0 4.36 94.2 20070405 174000.00 174500.00 97.3 78.03 16.01 0 10.46 -1.83 172 128 9.97 2.09 66 150 182.10 81.60 0 3.83 98.3 20070405 174000.00 174500.00 100.9 78.02 16.01 0 10.60 1.82 85 212 10.12 4.16 34 186 182.10 81.60 1 3.53 102.0 20070405 174000.00 174500.00 104.7 78.02 16.01 0 10.54 5.92 222 291 9.22 4.22 16 48 182.10 81.60 0 3.22 105.8 20070405 174000.00 174500.00 109.2 78.01 16.01 0 10.57 8.77 340 315 8.98 4.01 14 31 182.10 81.60 1 2.85 110.3 20070405 174000.00 174500.00 113.6 78.01 16.01 0 10.65 1.52 403 387 8.92 3.74 12 27 182.10 81.60 1 2.53 114.8 20070405 174000.00 174500.00 118.9 78.00 16.01 0 10.65 16.20 458 388 8.86 3.54 12 24 182.10 81.60 1 2.21 120.1 20070405 174000.00 174500.00 125.6 77.99 16.01 0 10.66 19.61 505 438 8.77 3.15 10 21 182.10 81.60 2 1.86 126.9 20070405 174000.00 174500.00 133.3 77.98 16.00 0 10.68 16.18 560 487 8.80 3.44 11 24 182.10 81.60 2 1.56 134.8 20070405 174000.00 174500.00 141.9 77.97 16.00 0 10.73 12.62 563 593 8.80 3.29 10 24 182.10 81.60 3 1.29 143.4 20070405 174000.00 174500.00 151.1 77.96 16.00 0 10.75 9.48 642 671 8.80 3.37 11 26 182.10 81.60 3 1.05 152.7 20070405 174000.00 174500.00 161.6 77.95 16.00 0 10.81 7.53 694 879 8.85 3.51 10 31 182.10 81.60 6 0.82 163.3 20070405 174000.00 174500.00 173.3 77.93 16.00 0 10.90 -0.37 727 1127 8.91 3.53 10 37 182.10 81.60 17 0.60 175.1 20070405 174000.00 174500.00 185.5 77.92 15.99 0 10.97 4.43 957 1453 8.99 4.13 14 47 182.10 81.60 23 0.39 187.5 20070405 174000.00 174500.00 198.9 77.90 15.99 0 11.11 -1.80 1127 2030 9.03 3.59 12 50 182.10 81.60 23 0.19 201.0 20070405 174000.00 174500.00 213.4 77.89 15.99 0 11.23 -8.90 1085 2336 9.10 3.27 10 50 182.10 81.60 37 0.00 215.7 20070405 174000.00 174500.00 229.1 77.87 15.98 0 11.30 -3.66 1057 2433 9.11 2.94 9 45 182.10 81.60 50 0.00 231.5 20070405 174000.00 174500.00 245.7 77.85 15.98 0 11.32 3.30 987 2462 9.15 3.06 8 46 182.10 81.60 62 0.00 248.2 20070405 174000.00 174500.00 262.8 77.83 15.98 0 11.30 3.45 940 2349 9.16 3.24 8 45 182.10 81.60 77 0.00 265.6 20070405 174000.00 174500.00 281.5 77.81 15.97 0 11.26 3.25 947 2284 9.16 3.62 9 49 182.10 81.60 88 0.00 284.4 20070405 174000.00 174500.00 301.1 77.79 15.97 0 11.21 21.85 925 2159 9.16 4.01 9 50 182.10 81.60 100 0.00 304.2 20070405 174000.00 174500.00 321.6 77.76 15.97 0 11.17 12.44 962 2213 9.16 4.73 11 59 182.10 81.60 100 0.00 324.9 20070405 174000.00 174500.00 343.1 77.74 15.96 0 11.11 9.60 988 2274 9.18 5.65 13 72 182.10 81.60 100 0.00 346.6 20070405 174000.00 174500.00 365.8 77.72 15.96 0 11.06 18.08 1025 2354 9.19 6.79 17 89 182.10 81.60 100 0.00 369.5 20070405 174000.00 174500.00 390.1 77.69 15.95 0 10.99 -29.66 1128 2282 9.38 13.12 33 155 182.10 81.60 100 0.00 394.1 20070405 174000.00 174500.00 412.0 77.67 15.95 0 10.93 12.90 1079 2343 9.37 14.60 36 183 182.10 81.60 100 0.00 416.2 20070405 174000.00 174500.00 438.0 77.64 15.95 0 10.90 -12.00 1340 2623 9.53 24.80 73 326 182.10 81.60 100 0.00 442.4 20070405 174000.00 174500.00 466.5 77.61 15.94 0 10.77 -98.56 1347 2545 9.69 51.52 162 680 182.10 81.60 100 0.00 471.2 20070405 174500.00 175000.00 77.3 78.05 16.02 0 9.30 -23.61 214 214 6.80 2.39 0 0 182.10 81.60 0 5.24 78.1 20070405 174500.00 175000.00 80.9 78.05 16.01 0 8.87 123.01 208 208 7.86 45.88 0 0 182.10 81.60 1 5.00 81.8 20070405 174500.00 175000.00 84.7 78.04 16.01 0 9.40 -65.06 201 201 8.22 28.89 0 0 182.10 81.60 1 4.75 85.6 20070405 174500.00 175000.00 89.1 78.04 16.01 0 9.78 7.12 192 192 8.22 10.93 0 0 182.10 81.60 1 4.44 90.0 20070405 174500.00 175000.00 93.2 78.03 16.01 0 10.28 3.25 130 130 8.69 4.27 37 37 182.10 81.60 0 3.89 94.2 20070405 174500.00 175000.00 97.3 78.03 16.01 0 10.58 8.99 117 154 10.27 2.23 66 225 182.10 81.60 0 3.83 98.3 20070405 174500.00 175000.00 101.0 78.02 16.01 0 10.16 1.28 245 94 9.53 4.93 77 110 182.10 81.60 0 3.53 102.1 20070405 174500.00 175000.00 104.7 78.02 16.01 0 10.50 26.53 217 290 9.25 4.87 18 55 182.10 81.60 1 3.22 105.8 20070405 174500.00 175000.00 109.2 78.01 16.01 0 10.54 14.48 332 332 9.01 4.83 15 36 182.10 81.60 0 2.85 110.3 20070405 174500.00 175000.00 113.6 78.01 16.01 0 10.63 -1.12 395 393 8.97 4.29 13 32 182.10 81.60 1 2.53 114.8 20070405 174500.00 175000.00 118.8 78.00 16.01 0 10.65 13.78 483 424 8.90 4.09 13 29 182.10 81.60 1 2.21 120.1 20070405 174500.00 175000.00 125.6 77.99 16.01 0 10.67 23.28 512 483 8.82 3.46 11 25 182.10 81.60 1 1.86 126.9 20070405 174500.00 175000.00 133.3 77.98 16.00 0 10.65 13.84 604 481 8.84 4.13 14 29 182.10 81.60 2 1.56 134.7 20070405 174500.00 175000.00 141.8 77.97 16.00 0 10.67 15.23 636 558 8.83 4.16 14 30 182.10 81.60 2 1.29 143.3 20070405 174500.00 175000.00 151.1 77.96 16.00 0 10.74 9.91 688 687 8.85 3.84 13 31 182.10 81.60 3 1.05 152.7 20070405 174500.00 175000.00 161.5 77.95 16.00 0 10.86 -0.09 716 974 8.91 3.47 11 34 182.10 81.60 5 0.82 163.2 20070405 174500.00 175000.00 173.4 77.93 16.00 0 10.96 14.51 774 1262 8.98 3.47 11 40 182.10 81.60 16 0.60 175.2 20070405 174500.00 175000.00 185.6 77.92 15.99 0 11.07 15.54 985 1663 9.05 3.68 13 48 182.10 81.60 22 0.39 187.5 20070405 174500.00 175000.00 199.0 77.90 15.99 0 11.19 0.47 1152 2227 9.09 3.28 12 51 182.10 81.60 23 0.19 201.1 20070405 174500.00 175000.00 213.4 77.89 15.99 0 11.28 11.12 1142 2520 9.13 3.23 10 51 182.10 81.60 37 0.00 215.7 20070405 174500.00 175000.00 229.0 77.87 15.98 0 11.34 14.38 1079 2658 9.15 2.97 9 48 182.10 81.60 50 0.00 231.4 20070405 174500.00 175000.00 245.7 77.85 15.98 0 11.36 17.44 1021 2697 9.17 3.00 8 48 182.10 81.60 62 0.00 248.3 20070405 174500.00 175000.00 262.9 77.83 15.98 0 11.33 17.77 964 2565 9.18 3.19 8 49 182.10 81.60 77 0.00 265.6 20070405 174500.00 175000.00 281.5 77.81 15.97 0 11.29 23.56 973 2518 9.19 3.62 9 53 182.10 81.60 88 0.00 284.4 20070405 174500.00 175000.00 301.2 77.79 15.97 0 11.22 27.46 990 2398 9.17 4.32 10 58 182.10 81.60 100 0.00 304.3 20070405 174500.00 175000.00 321.6 77.76 15.97 0 11.16 25.83 1002 2434 9.18 4.91 12 68 182.10 81.60 100 0.00 324.9 20070405 174500.00 175000.00 343.2 77.74 15.96 0 11.09 35.06 1042 2489 9.19 6.22 15 86 182.10 81.60 100 0.00 346.8 20070405 174500.00 175000.00 365.9 77.72 15.96 0 11.04 35.65 1042 2540 9.20 7.10 18 99 182.10 81.60 100 0.00 369.6 20070405 174500.00 175000.00 390.2 77.69 15.95 0 10.97 43.05 1152 2525 9.37 14.02 35 180 182.10 81.60 100 0.00 394.2 20070405 174500.00 175000.00 411.8 77.67 15.95 0 10.91 40.67 1156 2535 9.36 16.05 41 206 182.10 81.60 100 0.00 416.0 20070405 174500.00 175000.00 437.8 77.64 15.95 0 10.88 10.90 1150 2735 9.52 23.21 63 343 182.10 81.60 100 0.00 442.3 20070405 174500.00 175000.00 466.5 77.61 15.94 0 10.76 108.18 1106 2542 9.72 49.78 140 715 182.10 81.60 100 0.00 471.2 20070405 175000.00 175500.00 77.3 78.05 16.02 0 8.44 82.65 214 214 7.44 50.41 0 0 182.10 81.60 0 5.24 78.1 20070405 175000.00 175500.00 80.9 78.05 16.01 0 8.95 493.81 208 208 8.81 83.98 0 0 182.10 81.60 0 5.00 81.7 20070405 175000.00 175500.00 84.6 78.04 16.01 0 9.47 8.68 201 201 8.27 25.68 0 0 182.10 81.60 0 4.75 85.5 20070405 175000.00 175500.00 89.1 78.04 16.01 0 9.78 -30.95 192 192 8.28 11.68 0 0 182.10 81.60 0 4.44 90.0 20070405 175000.00 175500.00 93.2 78.03 16.01 0 10.30 0.34 1564 1564 10.16 5.53 6162 6162 182.10 81.60 0 5.23 94.1 20070405 175000.00 175500.00 97.3 78.03 16.01 0 10.78 4.30 80 199 10.59 2.34 58 331 182.10 81.60 0 3.83 98.3 20070405 175000.00 175500.00 101.0 78.02 16.01 0 10.44 3.65 159 189 9.76 4.93 44 130 182.10 81.60 0 3.53 102.1 20070405 175000.00 175500.00 104.7 78.02 16.01 0 10.52 27.25 263 271 9.22 4.92 20 50 182.10 81.60 0 3.22 105.8 20070405 175000.00 175500.00 109.2 78.01 16.01 0 10.65 14.12 298 337 9.08 4.11 12 32 182.10 81.60 1 2.85 110.3 20070405 175000.00 175500.00 113.6 78.01 16.01 0 10.66 8.34 430 366 8.99 4.24 14 30 182.10 81.60 1 2.53 114.8 20070405 175000.00 175500.00 118.8 78.00 16.01 0 10.71 5.54 429 436 8.94 3.84 11 27 182.10 81.60 1 2.21 120.0 20070405 175000.00 175500.00 125.6 77.99 16.01 0 10.67 28.47 537 442 8.85 3.70 13 26 182.10 81.60 1 1.86 126.9 20070405 175000.00 175500.00 133.3 77.98 16.00 0 10.71 29.49 569 538 8.88 4.03 12 28 182.10 81.60 1 1.56 134.7 20070405 175000.00 175500.00 141.8 77.97 16.00 0 10.78 18.52 582 627 8.90 3.56 11 27 182.10 81.60 2 1.29 143.3 20070405 175000.00 175500.00 151.1 77.96 16.00 0 10.89 30.66 696 804 8.95 3.21 11 29 182.10 81.60 3 1.05 152.7 20070405 175000.00 175500.00 161.6 77.95 16.00 0 11.00 30.35 814 1095 9.00 3.02 11 34 182.10 81.60 5 0.82 163.3 20070405 175000.00 175500.00 173.4 77.93 16.00 0 11.10 24.66 864 1408 9.06 2.99 10 38 182.10 81.60 16 0.60 175.2 20070405 175000.00 175500.00 185.6 77.92 15.99 0 11.17 29.09 986 1843 9.11 3.27 11 47 182.10 81.60 22 0.39 187.5 20070405 175000.00 175500.00 199.1 77.90 15.99 0 11.25 23.35 1112 2400 9.13 3.12 11 53 182.10 81.60 23 0.19 201.2 20070405 175000.00 175500.00 213.4 77.89 15.99 0 11.32 11.76 1088 2675 9.18 3.08 10 56 182.10 81.60 37 0.00 215.7 20070405 175000.00 175500.00 229.0 77.87 15.98 0 11.37 19.67 1006 2833 9.17 2.76 8 50 182.10 81.60 50 0.00 231.4 20070405 175000.00 175500.00 245.9 77.85 15.98 0 11.38 23.66 959 2907 9.20 2.80 7 51 182.10 81.60 62 0.00 248.5 20070405 175000.00 175500.00 262.9 77.83 15.98 0 11.34 23.01 949 2782 9.19 3.12 8 52 182.10 81.60 77 0.00 265.6 20070405 175000.00 175500.00 281.6 77.81 15.97 0 11.29 34.32 946 2757 9.18 3.49 8 57 182.10 81.60 88 0.00 284.5 20070405 175000.00 175500.00 301.2 77.79 15.97 0 11.22 29.31 905 2684 9.16 3.77 9 61 182.10 81.60 100 0.00 304.3 20070405 175000.00 175500.00 321.5 77.76 15.97 0 11.15 42.73 970 2727 9.18 4.70 12 77 182.10 81.60 100 0.00 324.8 20070405 175000.00 175500.00 343.1 77.74 15.96 0 11.09 57.67 1001 2817 9.19 5.75 14 95 182.10 81.60 100 0.00 346.6 20070405 175000.00 175500.00 365.8 77.72 15.96 0 11.02 55.97 1062 2853 9.20 7.56 19 118 182.10 81.60 100 0.00 369.6 20070405 175000.00 175500.00 390.1 77.69 15.95 0 10.97 74.68 1065 2832 9.38 12.77 32 197 182.10 81.60 100 0.00 394.1 20070405 175000.00 175500.00 412.0 77.67 15.95 0 10.93 74.08 1151 3021 9.39 14.99 39 241 182.10 81.60 100 0.00 416.2 20070405 175000.00 175500.00 438.0 77.64 15.95 0 10.82 138.98 1362 2796 9.52 31.43 91 423 182.10 81.60 100 0.00 442.5 20070405 175000.00 175500.00 466.6 77.61 15.94 0 10.72 57.34 1471 2509 9.68 57.80 196 751 182.10 81.60 100 0.00 471.3 20070405 175500.00 180000.00 77.1 78.05 16.02 0 8.31 77.31 214 214 7.31 57.81 0 0 182.10 81.60 0 5.24 77.9 20070405 175500.00 180000.00 80.9 78.05 16.01 0 9.05 48.08 208 208 9.14 127.59 0 0 182.10 81.60 0 5.00 81.8 20070405 175500.00 180000.00 84.4 78.04 16.01 0 9.40 -46.17 201 201 8.45 42.97 0 0 182.10 81.60 1 4.75 85.3 20070405 175500.00 180000.00 89.9 78.03 16.01 0 9.98 1.69 192 192 8.51 12.71 0 0 182.10 81.60 0 4.44 90.9 20070405 175500.00 180000.00 93.3 78.03 16.01 0 10.17 -6.88 112 112 8.75 7.42 39 39 182.10 81.60 0 3.81 94.3 20070405 175500.00 180000.00 97.3 78.03 16.01 0 11.11 3.65 45 210 10.75 2.12 21 216 182.10 81.60 0 3.83 98.3 20070405 175500.00 180000.00 101.0 78.02 16.01 0 10.84 -12.25 47 225 10.03 6.03 9 85 182.10 81.60 0 3.53 102.0 20070405 175500.00 180000.00 104.7 78.02 16.01 0 10.54 4.39 252 287 9.22 5.70 19 50 182.10 81.60 0 3.22 105.8 20070405 175500.00 180000.00 109.3 78.01 16.01 0 10.57 8.45 342 313 9.08 5.07 17 38 182.10 81.60 0 2.85 110.4 20070405 175500.00 180000.00 113.5 78.01 16.01 0 10.62 0.90 377 400 9.06 5.33 15 38 182.10 81.60 1 2.53 114.7 20070405 175500.00 180000.00 118.8 78.00 16.01 0 10.56 1.09 440 408 9.01 6.32 18 41 182.10 81.60 1 2.21 120.1 20070405 175500.00 180000.00 125.7 77.99 16.01 0 10.56 12.24 564 480 8.90 6.10 18 39 182.10 81.60 1 1.86 127.0 20070405 175500.00 180000.00 133.4 77.98 16.00 0 10.63 10.19 538 530 8.92 5.54 15 36 182.10 81.60 1 1.56 134.8 20070405 175500.00 180000.00 141.8 77.97 16.00 0 10.69 21.48 602 592 8.96 5.19 16 37 182.10 81.60 2 1.29 143.3 20070405 175500.00 180000.00 151.1 77.96 16.00 0 10.77 17.01 684 731 8.96 4.75 14 37 182.10 81.60 3 1.05 152.7 20070405 175500.00 180000.00 161.6 77.95 16.00 0 10.86 15.15 794 993 9.00 4.34 14 41 182.10 81.60 5 0.82 163.3 20070405 175500.00 180000.00 173.4 77.93 16.00 0 10.95 20.56 842 1220 9.03 4.29 13 44 182.10 81.60 16 0.60 175.2 20070405 175500.00 180000.00 185.6 77.92 15.99 0 11.06 10.72 969 1643 9.08 4.19 13 50 182.10 81.60 21 0.39 187.6 20070405 175500.00 180000.00 199.1 77.90 15.99 0 11.14 19.93 1104 2133 9.08 3.55 12 53 182.10 81.60 22 0.19 201.2 20070405 175500.00 180000.00 213.4 77.89 15.99 0 11.24 12.76 1091 2435 9.12 3.22 11 53 182.10 81.60 36 0.00 215.6 20070405 175500.00 180000.00 229.0 77.87 15.98 0 11.30 16.38 977 2543 9.12 2.84 8 47 182.10 81.60 50 0.00 231.4 20070405 175500.00 180000.00 245.7 77.85 15.98 0 11.32 10.32 969 2630 9.14 2.93 8 49 182.10 81.60 61 0.00 248.3 20070405 175500.00 180000.00 262.8 77.83 15.98 0 11.29 12.12 945 2530 9.15 3.24 8 49 182.10 81.60 76 0.00 265.6 20070405 175500.00 180000.00 281.5 77.81 15.97 0 11.24 21.96 911 2456 9.15 3.63 9 53 182.10 81.60 88 0.00 284.4 20070405 175500.00 180000.00 301.1 77.79 15.97 0 11.19 15.50 914 2394 9.15 4.07 9 58 182.10 81.60 100 0.00 304.2 20070405 175500.00 180000.00 321.6 77.76 15.97 0 11.12 14.45 965 2433 9.16 5.00 12 70 182.10 81.60 100 0.00 324.9 20070405 175500.00 180000.00 343.2 77.74 15.96 0 11.05 19.27 1018 2402 9.17 6.42 15 85 182.10 81.60 100 0.00 346.7 20070405 175500.00 180000.00 365.8 77.72 15.96 0 11.01 42.76 1042 2589 9.19 7.65 19 108 182.10 81.60 100 0.00 369.5 20070405 175500.00 180000.00 390.1 77.69 15.95 0 10.93 46.44 1118 2608 9.36 14.54 36 195 182.10 81.60 100 0.00 394.1 20070405 175500.00 180000.00 411.9 77.67 15.95 0 10.85 55.49 1181 2546 9.36 18.56 49 241 182.10 81.60 100 0.00 416.1 20070405 175500.00 180000.00 437.7 77.64 15.95 0 10.83 60.83 1339 2799 9.51 29.29 85 405 182.10 81.60 100 0.00 442.2 20070405 175500.00 180000.00 466.4 77.61 15.94 0 10.78 -64.13 1088 2718 9.72 47.23 133 733 182.10 81.60 100 0.00 471.1 20070405 180000.00 180500.00 77.3 78.05 16.02 0 8.11 4663.62 214 214 6.11 45.03 0 0 182.10 81.60 0 5.24 78.1 20070405 180000.00 180500.00 80.9 78.05 16.01 0 9.41 2326.43 208 208 6.41 2.38 0 0 182.10 81.60 0 5.00 81.8 20070405 180000.00 180500.00 84.6 78.04 16.01 0 8.51 1367.10 201 201 6.51 15.65 0 0 182.10 81.60 0 4.75 85.5 20070405 180000.00 180500.00 89.1 78.04 16.01 0 9.85 -15.31 192 192 8.15 7.78 0 0 182.10 81.60 0 4.44 90.1 20070405 180000.00 180500.00 93.2 78.03 16.01 0 10.03 23.49 120 120 8.65 6.19 56 56 182.10 81.60 0 3.90 94.2 20070405 180000.00 180500.00 97.1 78.03 16.01 0 10.75 7.87 61 192 10.69 2.35 59 414 182.10 81.60 0 3.83 98.2 20070405 180000.00 180500.00 101.1 78.02 16.01 0 10.53 -3.90 106 239 9.94 5.33 34 171 182.10 81.60 0 3.53 102.2 20070405 180000.00 180500.00 104.7 78.02 16.01 0 10.45 7.77 238 265 9.14 4.40 18 47 182.10 81.60 1 3.22 105.8 20070405 180000.00 180500.00 109.1 78.01 16.01 0 10.48 19.81 303 330 8.96 4.64 14 36 182.10 81.60 1 2.85 110.3 20070405 180000.00 180500.00 113.5 78.01 16.01 0 10.42 7.95 442 339 8.89 5.39 21 41 182.10 81.60 0 2.53 114.7 20070405 180000.00 180500.00 118.9 78.00 16.01 0 10.41 10.95 520 383 8.82 5.79 22 40 182.10 81.60 1 2.21 120.1 20070405 180000.00 180500.00 125.6 77.99 16.01 0 10.44 14.98 566 448 8.75 4.97 18 36 182.10 81.60 1 1.86 126.9 20070405 180000.00 180500.00 133.3 77.98 16.00 0 10.50 36.90 605 501 8.77 4.98 17 36 182.10 81.60 2 1.56 134.8 20070405 180000.00 180500.00 141.9 77.97 16.00 0 10.57 20.45 643 580 8.77 4.47 15 34 182.10 81.60 2 1.29 143.4 20070405 180000.00 180500.00 151.2 77.96 16.00 0 10.62 29.24 706 699 8.77 4.44 15 35 182.10 81.60 2 1.05 152.8 20070405 180000.00 180500.00 161.5 77.95 16.00 0 10.73 24.46 829 972 8.82 4.30 15 40 182.10 81.60 5 0.82 163.2 20070405 180000.00 180500.00 173.4 77.93 16.00 0 10.87 21.46 830 1243 8.89 3.82 12 41 182.10 81.60 16 0.60 175.2 20070405 180000.00 180500.00 185.5 77.92 15.99 0 10.97 32.50 957 1601 8.96 3.79 12 47 182.10 81.60 21 0.39 187.5 20070405 180000.00 180500.00 199.0 77.90 15.99 0 11.10 15.27 1148 2146 9.01 3.46 12 51 182.10 81.60 22 0.19 201.0 20070405 180000.00 180500.00 213.5 77.89 15.99 0 11.21 5.79 1123 2430 9.07 3.27 11 51 182.10 81.60 36 0.00 215.7 20070405 180000.00 180500.00 229.0 77.87 15.98 0 11.27 11.36 1083 2543 9.10 3.05 9 49 182.10 81.60 49 0.00 231.4 20070405 180000.00 180500.00 245.7 77.85 15.98 0 11.29 12.56 1041 2591 9.12 3.13 9 49 182.10 81.60 61 0.00 248.3 20070405 180000.00 180500.00 262.8 77.83 15.98 0 11.25 16.52 997 2527 9.13 3.53 9 52 182.10 81.60 76 0.00 265.5 20070405 180000.00 180500.00 281.4 77.81 15.97 0 11.20 27.28 989 2409 9.14 4.12 10 57 182.10 81.60 88 0.00 284.3 20070405 180000.00 180500.00 301.2 77.79 15.97 0 11.13 28.67 981 2324 9.14 4.83 12 64 182.10 81.60 100 0.00 304.3 20070405 180000.00 180500.00 321.5 77.76 15.97 0 11.10 43.17 1004 2366 9.15 5.56 13 73 182.10 81.60 100 0.00 324.8 20070405 180000.00 180500.00 343.0 77.74 15.96 0 11.02 26.79 1071 2379 9.17 7.04 18 91 182.10 81.60 100 0.00 346.5 20070405 180000.00 180500.00 365.7 77.72 15.96 0 10.96 25.41 1096 2550 9.19 8.66 22 119 182.10 81.60 100 0.00 369.5 20070405 180000.00 180500.00 390.1 77.69 15.95 0 10.90 32.95 1128 2434 9.38 15.88 41 208 182.10 81.60 100 0.00 394.1 20070405 180000.00 180500.00 412.1 77.67 15.95 0 10.82 49.22 1230 2542 9.38 20.38 56 267 182.10 81.60 100 0.00 416.3 20070405 180000.00 180500.00 437.8 77.64 15.95 0 10.81 88.23 1163 2711 9.51 28.91 76 403 182.10 81.60 100 0.00 442.3 20070405 180000.00 180500.00 466.6 77.61 15.94 0 10.63 -11.35 1572 2583 9.69 76.69 276 1020 182.10 81.60 100 0.00 471.3 20070405 180500.00 181000.00 77.2 78.05 16.02 0 8.86 62.47 214 214 6.86 6.54 0 0 182.10 81.60 0 5.24 78.1 20070405 180500.00 181000.00 80.9 78.05 16.01 0 8.98 127.14 207 207 8.87 100.92 0 0 182.10 81.60 0 5.00 81.7 20070405 180500.00 181000.00 84.7 78.04 16.01 0 9.40 34.50 200 200 8.10 20.91 0 0 182.10 81.60 0 4.75 85.6 20070405 180500.00 181000.00 89.1 78.04 16.01 0 9.77 6.14 192 192 8.10 8.29 0 0 182.10 81.60 0 4.44 90.0 20070405 180500.00 181000.00 93.2 78.03 16.01 0 10.06 -0.91 724 724 9.60 5.78 1515 1515 182.10 81.60 0 4.94 94.2 20070405 180500.00 181000.00 97.2 78.03 16.01 0 10.06 8.92 291 30 9.60 2.70 118 117 182.10 81.60 0 3.83 98.3 20070405 180500.00 181000.00 101.0 78.02 16.01 0 10.40 -5.65 98 194 9.94 4.50 42 192 182.10 81.60 0 3.53 102.0 20070405 180500.00 181000.00 104.7 78.02 16.01 0 10.38 5.59 242 259 9.09 4.36 19 48 182.10 81.60 0 3.22 105.8 20070405 180500.00 181000.00 109.1 78.01 16.01 0 10.47 9.27 302 331 8.91 4.22 13 33 182.10 81.60 0 2.85 110.3 20070405 180500.00 181000.00 113.6 78.01 16.01 0 10.50 20.61 397 376 8.85 4.15 14 31 182.10 81.60 1 2.53 114.8 20070405 180500.00 181000.00 118.8 78.00 16.01 0 10.45 9.31 485 418 8.78 4.79 16 34 182.10 81.60 1 2.21 120.1 20070405 180500.00 181000.00 125.6 77.99 16.01 0 10.43 18.07 574 452 8.70 4.60 17 33 182.10 81.60 1 1.86 126.9 20070405 180500.00 181000.00 133.4 77.98 16.00 0 10.47 26.43 673 513 8.73 4.84 19 36 182.10 81.60 1 1.56 134.8 20070405 180500.00 181000.00 141.9 77.97 16.00 0 10.47 21.40 725 551 8.71 5.13 19 37 182.10 81.60 1 1.29 143.4 20070405 180500.00 181000.00 151.2 77.96 16.00 0 10.50 34.69 761 672 8.72 5.34 19 42 182.10 81.60 3 1.05 152.8 20070405 180500.00 181000.00 161.5 77.95 16.00 0 10.60 28.65 897 906 8.77 5.28 20 48 182.10 81.60 5 0.82 163.2 20070405 180500.00 181000.00 173.3 77.93 16.00 0 10.70 21.28 865 1098 8.82 4.90 17 49 182.10 81.60 15 0.60 175.1 20070405 180500.00 181000.00 185.5 77.92 15.99 0 10.83 32.66 925 1428 8.90 4.56 15 53 182.10 81.60 20 0.39 187.5 20070405 180500.00 181000.00 198.9 77.90 15.99 0 10.97 19.65 1127 1898 8.95 4.16 15 55 182.10 81.60 21 0.18 201.0 20070405 180500.00 181000.00 213.3 77.89 15.99 0 11.12 7.26 1132 2201 9.02 3.58 12 52 182.10 81.60 36 0.00 215.5 20070405 180500.00 181000.00 229.0 77.87 15.98 0 11.21 12.78 1091 2325 9.05 3.35 10 47 182.10 81.60 49 0.00 231.4 20070405 180500.00 181000.00 245.7 77.85 15.98 0 11.24 16.65 1066 2386 9.10 3.35 10 49 182.10 81.60 60 0.00 248.3 20070405 180500.00 181000.00 262.8 77.83 15.98 0 11.23 22.18 1008 2300 9.11 3.62 10 49 182.10 81.60 76 0.00 265.5 20070405 180500.00 181000.00 281.4 77.81 15.97 0 11.19 19.61 1009 2212 9.13 4.13 10 53 182.10 81.60 88 0.00 284.3 20070405 180500.00 181000.00 301.0 77.79 15.97 0 11.12 31.79 1017 2108 9.13 5.04 13 60 182.10 81.60 100 0.00 304.2 20070405 180500.00 181000.00 321.6 77.76 15.97 0 11.09 38.51 1015 2118 9.15 5.74 14 68 182.10 81.60 100 0.00 324.9 20070405 180500.00 181000.00 343.2 77.74 15.96 0 11.03 10.75 1036 2261 9.17 6.87 17 85 182.10 81.60 100 0.00 346.7 20070405 180500.00 181000.00 365.8 77.72 15.96 0 10.97 39.59 1013 2289 9.18 8.18 20 103 182.10 81.60 100 0.00 369.6 20070405 180500.00 181000.00 390.1 77.69 15.95 0 10.93 37.07 1097 2305 9.36 13.92 37 176 182.10 81.60 100 0.00 394.1 20070405 180500.00 181000.00 411.9 77.67 15.95 0 10.83 60.95 1189 2239 9.36 19.40 52 224 182.10 81.60 100 0.00 416.0 20070405 180500.00 181000.00 437.7 77.64 15.95 0 10.83 93.90 1076 2525 9.51 26.16 68 361 182.10 81.60 100 0.00 442.1 20070405 180500.00 181000.00 466.6 77.61 15.94 0 10.73 12.45 1125 2195 9.69 52.06 149 645 182.10 81.60 100 0.00 471.3 20070405 181000.00 181500.00 77.3 78.05 16.02 0 8.72 330.79 214 214 6.72 7.70 0 0 182.10 81.60 0 5.24 78.1 20070405 181000.00 181500.00 80.9 78.05 16.01 0 9.02 119.01 207 207 8.01 16.44 0 0 182.10 81.60 0 5.00 81.8 20070405 181000.00 181500.00 84.7 78.04 16.01 0 9.38 -18.59 200 200 8.06 20.34 0 0 182.10 81.60 0 4.75 85.6 20070405 181000.00 181500.00 89.1 78.04 16.01 0 9.79 -3.60 192 192 8.07 7.41 0 0 182.10 81.60 0 4.44 90.0 20070405 181000.00 181500.00 93.2 78.03 16.01 0 9.97 3.05 175 175 8.79 6.02 116 116 182.10 81.60 0 4.19 94.2 20070405 181000.00 181500.00 97.3 78.03 16.01 0 10.37 15.17 122 174 10.09 2.81 75 270 182.10 81.60 0 3.83 98.4 20070405 181000.00 181500.00 101.0 78.02 16.01 0 10.06 12.05 327 79 9.25 4.33 69 79 182.10 81.60 0 3.53 102.0 20070405 181000.00 181500.00 104.7 78.02 16.01 0 10.41 22.98 250 276 9.05 4.19 17 43 182.10 81.60 0 3.22 105.8 20070405 181000.00 181500.00 109.1 78.01 16.01 0 10.43 20.16 325 330 8.89 4.30 14 35 182.10 81.60 0 2.85 110.3 20070405 181000.00 181500.00 113.6 78.00 16.01 0 10.43 10.83 415 363 8.82 4.77 16 35 182.10 81.60 0 2.53 114.8 20070405 181000.00 181500.00 118.9 78.00 16.01 0 10.41 23.05 456 403 8.76 4.84 16 34 182.10 81.60 0 2.21 120.1 20070405 181000.00 181500.00 125.5 77.99 16.01 0 10.41 4.13 549 467 8.69 4.73 16 34 182.10 81.60 1 1.86 126.9 20070405 181000.00 181500.00 133.3 77.98 16.00 0 10.45 47.47 593 493 8.70 4.89 16 34 182.10 81.60 1 1.56 134.7 20070405 181000.00 181500.00 141.9 77.97 16.00 0 10.50 44.74 654 582 8.72 4.64 17 36 182.10 81.60 1 1.29 143.4 20070405 181000.00 181500.00 151.1 77.96 16.00 0 10.52 33.86 744 668 8.72 5.00 18 39 182.10 81.60 3 1.05 152.7 20070405 181000.00 181500.00 161.5 77.95 16.00 0 10.60 18.36 777 893 8.77 4.98 17 45 182.10 81.60 5 0.82 163.3 20070405 181000.00 181500.00 173.4 77.93 16.00 0 10.73 8.87 793 1172 8.83 4.48 14 47 182.10 81.60 15 0.60 175.2 20070405 181000.00 181500.00 185.5 77.92 15.99 0 10.83 13.26 945 1499 8.91 4.66 16 56 182.10 81.60 19 0.39 187.5 20070405 181000.00 181500.00 198.9 77.90 15.99 0 10.99 27.76 1123 1985 8.97 4.05 14 57 182.10 81.60 21 0.18 201.0 20070405 181000.00 181500.00 213.4 77.89 15.99 0 11.14 28.74 1094 2243 9.04 3.54 12 53 182.10 81.60 36 0.00 215.7 20070405 181000.00 181500.00 229.0 77.87 15.98 0 11.23 15.51 1053 2413 9.07 3.12 9 47 182.10 81.60 49 0.00 231.4 20070405 181000.00 181500.00 245.6 77.85 15.98 0 11.26 21.48 1060 2505 9.11 3.36 10 51 182.10 81.60 60 0.00 248.2 20070405 181000.00 181500.00 262.8 77.83 15.98 0 11.24 36.24 1026 2334 9.12 3.78 10 50 182.10 81.60 76 0.00 265.5 20070405 181000.00 181500.00 281.5 77.81 15.97 0 11.20 34.11 1004 2237 9.14 4.20 10 53 182.10 81.60 88 0.00 284.4 20070405 181000.00 181500.00 301.1 77.79 15.97 0 11.16 33.97 978 2177 9.14 4.63 11 57 182.10 81.60 100 0.00 304.2 20070405 181000.00 181500.00 321.5 77.76 15.97 0 11.10 38.99 1021 2194 9.16 5.63 14 69 182.10 81.60 100 0.00 324.8 20070405 181000.00 181500.00 343.1 77.74 15.96 0 11.03 29.95 1064 2200 9.17 7.11 18 85 182.10 81.60 100 0.00 346.6 20070405 181000.00 181500.00 365.8 77.72 15.96 0 11.01 39.33 1069 2362 9.20 8.09 20 102 182.10 81.60 100 0.00 369.6 20070405 181000.00 181500.00 390.2 77.69 15.95 0 10.94 16.43 1172 2356 9.36 14.67 38 176 182.10 81.60 100 0.00 394.2 20070405 181000.00 181500.00 411.9 77.67 15.95 0 10.87 7.64 1180 2324 9.37 17.52 47 214 182.10 81.60 100 0.00 416.1 20070405 181000.00 181500.00 437.8 77.64 15.95 0 10.82 -4.39 1326 2440 9.51 29.57 87 366 182.10 81.60 100 0.00 442.3 20070405 181000.00 181500.00 466.8 77.61 15.94 0 10.80 102.28 1410 2615 9.70 48.34 159 661 182.10 81.60 100 0.00 471.5 20070405 181500.00 182000.00 77.4 78.05 16.02 0 8.01 -1150.33 214 214 6.51 43.99 0 0 182.10 81.60 0 5.24 78.2 20070405 181500.00 182000.00 80.9 78.05 16.01 0 8.58 -38.87 207 207 7.58 79.21 0 0 182.10 81.60 0 5.00 81.8 20070405 181500.00 182000.00 84.6 78.04 16.01 0 9.35 31.99 200 200 8.28 39.46 0 0 182.10 81.60 0 4.75 85.5 20070405 181500.00 182000.00 88.5 78.04 16.01 0 9.65 8.23 192 192 8.33 19.46 0 0 182.10 81.60 1 4.44 89.5 20070405 181500.00 182000.00 93.6 78.03 16.01 2 9.85 4.12 188 188 9.92 25.70 1800 1800 182.10 81.60 0 4.32 94.6 20070405 181500.00 182000.00 97.2 78.03 16.01 0 10.07 4.01 293 36 9.77 3.95 177 177 182.10 81.60 0 3.83 98.3 20070405 181500.00 182000.00 101.0 78.02 16.01 0 10.26 1.19 152 177 9.73 7.13 57 168 182.10 81.60 0 3.53 102.0 20070405 181500.00 182000.00 104.8 78.02 16.01 0 10.44 13.83 232 310 9.20 5.97 19 60 182.10 81.60 0 3.22 105.9 20070405 181500.00 182000.00 109.3 78.01 16.01 0 10.44 15.25 316 317 8.98 6.39 17 40 182.10 81.60 1 2.85 110.5 20070405 181500.00 182000.00 113.6 78.01 16.01 0 10.46 17.45 415 349 8.98 6.84 20 43 182.10 81.60 1 2.53 114.8 20070405 181500.00 182000.00 118.9 78.00 16.01 0 10.48 21.44 441 383 8.95 5.78 19 42 182.10 81.60 1 2.21 120.1 20070405 181500.00 182000.00 125.5 77.99 16.01 0 10.45 17.76 531 452 8.83 5.86 17 38 182.10 81.60 1 1.86 126.8 20070405 181500.00 182000.00 133.3 77.98 16.00 0 10.46 33.88 516 496 8.84 6.26 19 44 182.10 81.60 1 1.56 134.8 20070405 181500.00 182000.00 141.9 77.97 16.00 0 10.46 37.65 641 562 8.85 6.61 23 50 182.10 81.60 2 1.29 143.4 20070405 181500.00 182000.00 151.2 77.96 16.00 0 10.49 6.98 716 725 8.84 7.71 23 57 182.10 81.60 2 1.05 152.8 20070405 181500.00 182000.00 161.5 77.95 16.00 0 10.58 10.36 741 938 8.86 6.94 19 58 182.10 81.60 5 0.82 163.2 20070405 181500.00 182000.00 173.5 77.93 16.00 0 10.69 17.56 793 1229 8.95 6.36 19 68 182.10 81.60 15 0.60 175.3 20070405 181500.00 182000.00 185.7 77.92 15.99 0 10.78 27.92 951 1491 8.99 6.39 20 72 182.10 81.60 19 0.39 187.6 20070405 181500.00 182000.00 199.1 77.90 15.99 0 10.94 27.58 1098 1960 9.00 4.76 16 64 182.10 81.60 21 0.18 201.1 20070405 181500.00 182000.00 213.5 77.89 15.99 0 11.09 29.00 1142 2245 9.04 4.08 14 60 182.10 81.60 35 0.00 215.7 20070405 181500.00 182000.00 229.0 77.87 15.98 0 11.21 25.19 1064 2397 9.05 3.30 10 48 182.10 81.60 49 0.00 231.4 20070405 181500.00 182000.00 245.7 77.85 15.98 0 11.27 24.79 1026 2447 9.10 3.22 9 46 182.10 81.60 60 0.00 248.3 20070405 181500.00 182000.00 262.8 77.83 15.98 0 11.25 29.64 993 2330 9.12 3.49 9 48 182.10 81.60 75 0.00 265.5 20070405 181500.00 182000.00 281.4 77.81 15.97 0 11.23 28.30 947 2230 9.14 3.74 9 48 182.10 81.60 87 0.00 284.3 20070405 181500.00 182000.00 301.0 77.79 15.97 0 11.20 36.11 933 2156 9.14 4.13 10 51 182.10 81.60 100 0.00 304.1 20070405 181500.00 182000.00 321.5 77.76 15.97 0 11.16 28.07 963 2214 9.18 4.94 12 63 182.10 81.60 100 0.00 324.8 20070405 181500.00 182000.00 343.1 77.74 15.96 0 11.13 26.61 994 2298 9.19 5.63 13 73 182.10 81.60 100 0.00 346.7 20070405 181500.00 182000.00 365.9 77.72 15.96 0 11.05 39.74 1043 2319 9.21 7.23 18 92 182.10 81.60 100 0.00 369.6 20070405 181500.00 182000.00 390.0 77.69 15.95 0 10.98 28.37 1063 2289 9.38 13.12 32 161 182.10 81.60 100 0.00 394.0 20070405 181500.00 182000.00 412.1 77.67 15.95 0 10.92 34.19 1167 2261 9.39 16.31 43 190 182.10 81.60 100 0.00 416.2 20070405 181500.00 182000.00 438.1 77.64 15.95 0 10.86 -14.91 1365 2427 9.53 28.51 86 348 182.10 81.60 100 0.00 442.5 20070405 181500.00 182000.00 466.7 77.61 15.94 0 10.82 22.62 1057 2366 9.73 43.69 119 594 182.10 81.60 100 0.00 471.4 20070405 182000.00 182500.00 77.2 78.05 16.02 0 8.97 1048.82 214 214 8.54 81.67 0 0 182.10 81.60 0 5.24 78.1 20070405 182000.00 182500.00 80.9 78.05 16.01 0 8.18 -39.77 207 207 7.18 80.83 0 0 182.10 81.60 0 5.00 81.8 20070405 182000.00 182500.00 84.6 78.04 16.01 0 9.38 13.79 200 200 8.06 20.96 0 0 182.10 81.60 0 4.75 85.5 20070405 182000.00 182500.00 89.1 78.04 16.01 0 9.71 -4.05 192 192 8.08 8.88 0 0 182.10 81.60 0 4.44 90.1 20070405 182000.00 182500.00 93.2 78.03 16.01 0 9.90 1.85 173 173 8.40 7.26 35 35 182.10 81.60 1 4.17 94.1 20070405 182000.00 182500.00 97.2 78.03 16.01 0 10.62 9.28 44 189 10.72 3.20 62 571 182.10 81.60 0 3.83 98.2 20070405 182000.00 182500.00 101.1 78.02 16.01 0 10.15 5.21 221 154 9.42 5.32 56 113 182.10 81.60 0 3.53 102.1 20070405 182000.00 182500.00 104.7 78.02 16.01 0 10.37 8.91 224 281 9.09 4.64 18 52 182.10 81.60 0 3.22 105.8 20070405 182000.00 182500.00 109.2 78.01 16.01 0 10.32 36.89 350 295 8.86 5.03 19 40 182.10 81.60 0 2.85 110.3 20070405 182000.00 182500.00 113.6 78.01 16.01 0 10.38 6.47 402 364 8.82 5.35 18 39 182.10 81.60 0 2.53 114.8 20070405 182000.00 182500.00 118.8 78.00 16.01 0 10.37 25.88 450 392 8.77 5.17 17 37 182.10 81.60 0 2.21 120.0 20070405 182000.00 182500.00 125.6 77.99 16.01 0 10.37 27.36 510 432 8.68 4.81 16 34 182.10 81.60 0 1.86 127.0 20070405 182000.00 182500.00 133.3 77.98 16.00 0 10.39 5.78 573 493 8.70 5.42 18 38 182.10 81.60 0 1.56 134.7 20070405 182000.00 182500.00 141.9 77.97 16.00 0 10.41 26.88 701 547 8.70 5.48 21 42 182.10 81.60 2 1.29 143.4 20070405 182000.00 182500.00 151.2 77.96 16.00 0 10.51 20.42 705 758 8.71 5.15 17 42 182.10 81.60 2 1.05 152.8 20070405 182000.00 182500.00 161.6 77.95 16.00 0 10.57 23.16 805 910 8.75 5.18 18 47 182.10 81.60 4 0.82 163.3 20070405 182000.00 182500.00 173.3 77.93 16.00 0 10.68 24.11 830 1186 8.81 4.93 16 51 182.10 81.60 14 0.60 175.1 20070405 182000.00 182500.00 185.6 77.92 15.99 0 10.79 47.91 961 1438 8.87 4.83 16 55 182.10 81.60 19 0.39 187.5 20070405 182000.00 182500.00 198.9 77.90 15.99 0 10.93 35.72 1151 1891 8.92 4.26 15 57 182.10 81.60 20 0.18 200.9 20070405 182000.00 182500.00 213.4 77.89 15.99 0 11.07 47.68 1147 2140 9.00 3.99 13 55 182.10 81.60 35 0.00 215.6 20070405 182000.00 182500.00 229.0 77.87 15.98 0 11.18 51.27 1065 2319 9.04 3.38 10 49 182.10 81.60 48 0.00 231.4 20070405 182000.00 182500.00 245.7 77.85 15.98 0 11.22 48.13 1008 2310 9.09 3.42 9 48 182.10 81.60 60 0.00 248.3 20070405 182000.00 182500.00 262.8 77.83 15.98 0 11.22 51.04 948 2210 9.10 3.55 9 46 182.10 81.60 75 0.00 265.5 20070405 182000.00 182500.00 281.3 77.81 15.97 0 11.20 42.52 913 2177 9.12 3.72 9 49 182.10 81.60 87 0.00 284.3 20070405 182000.00 182500.00 301.1 77.79 15.97 0 11.16 22.91 916 2067 9.12 4.18 10 51 182.10 81.60 100 0.00 304.2 20070405 182000.00 182500.00 321.5 77.76 15.97 0 11.11 37.81 934 2120 9.14 5.07 12 62 182.10 81.60 100 0.00 324.8 20070405 182000.00 182500.00 343.1 77.74 15.96 0 11.07 27.97 945 2176 9.15 5.66 13 72 182.10 81.60 100 0.00 346.7 20070405 182000.00 182500.00 365.8 77.72 15.96 0 11.02 48.24 1044 2238 9.18 7.39 18 90 182.10 81.60 100 0.00 369.5 20070405 182000.00 182500.00 390.1 77.69 15.95 0 10.93 10.23 1082 2150 9.36 14.64 36 164 182.10 81.60 100 0.00 394.0 20070405 182000.00 182500.00 412.0 77.67 15.95 0 10.87 32.50 1183 2165 9.36 17.66 48 202 182.10 81.60 100 0.00 416.2 20070405 182000.00 182500.00 437.9 77.64 15.95 0 10.80 -26.17 1352 2192 9.49 31.13 91 335 182.10 81.60 100 0.00 442.4 20070405 182000.00 182500.00 466.6 77.61 15.94 0 10.70 103.18 1490 2268 9.69 60.92 212 732 182.10 81.60 100 0.00 471.3 20070405 182500.00 183000.00 77.3 78.05 16.02 0 9.02 446.49 214 214 7.02 8.84 0 0 182.10 81.60 0 5.24 78.1 20070405 182500.00 183000.00 80.9 78.05 16.01 0 8.94 643.33 207 207 7.43 24.83 0 0 182.10 81.60 0 5.00 81.7 20070405 182500.00 183000.00 84.6 78.04 16.01 0 9.19 43.83 200 200 8.12 41.17 0 0 182.10 81.60 0 4.75 85.5 20070405 182500.00 183000.00 89.1 78.04 16.01 0 9.65 24.82 192 192 8.12 11.30 0 0 182.10 81.60 1 4.44 90.1 20070405 182500.00 183000.00 93.2 78.03 16.01 0 9.88 17.27 76 76 8.53 8.42 33 33 182.10 81.60 0 2.92 94.2 20070405 182500.00 183000.00 97.3 78.03 16.01 2 10.07 8.64 128 128 10.11 4.64 161 448 182.10 81.60 0 3.83 98.3 20070405 182500.00 183000.00 101.0 78.02 16.01 0 10.45 14.83 102 241 9.91 5.53 37 193 182.10 81.60 0 3.53 102.0 20070405 182500.00 183000.00 104.7 78.02 16.01 0 10.44 13.64 215 297 9.14 4.57 16 50 182.10 81.60 0 3.22 105.9 20070405 182500.00 183000.00 109.1 78.01 16.01 0 10.48 31.63 304 328 8.93 4.27 13 34 182.10 81.60 1 2.85 110.3 20070405 182500.00 183000.00 113.5 78.01 16.01 0 10.53 23.09 373 375 8.88 4.12 13 31 182.10 81.60 1 2.53 114.7 20070405 182500.00 183000.00 118.8 78.00 16.01 0 10.49 27.04 465 374 8.78 4.19 15 29 182.10 81.60 1 2.21 120.1 20070405 182500.00 183000.00 125.6 77.99 16.01 0 10.45 9.75 569 392 8.71 4.34 17 30 182.10 81.60 1 1.86 126.9 20070405 182500.00 183000.00 133.4 77.98 16.00 0 10.45 13.78 592 471 8.74 5.08 18 36 182.10 81.60 1 1.56 134.8 20070405 182500.00 183000.00 142.0 77.97 16.00 0 10.46 0.22 709 599 8.73 5.64 20 42 182.10 81.60 1 1.29 143.5 20070405 182500.00 183000.00 151.1 77.96 16.00 0 10.52 21.29 811 776 8.75 5.68 20 47 182.10 81.60 3 1.05 152.7 20070405 182500.00 183000.00 161.6 77.95 16.00 0 10.61 29.42 881 1034 8.79 5.47 19 52 182.10 81.60 4 0.82 163.3 20070405 182500.00 183000.00 173.4 77.93 16.00 0 10.73 47.02 921 1313 8.87 5.13 17 57 182.10 81.60 14 0.60 175.2 20070405 182500.00 183000.00 185.5 77.92 15.99 0 10.86 52.54 1037 1707 8.94 4.83 17 63 182.10 81.60 18 0.39 187.5 20070405 182500.00 183000.00 198.9 77.90 15.99 0 10.96 73.50 1280 2154 8.98 4.81 18 69 182.10 81.60 20 0.18 201.0 20070405 182500.00 183000.00 213.4 77.89 15.99 0 11.09 70.72 1182 2480 9.05 4.19 14 66 182.10 81.60 35 0.00 215.6 20070405 182500.00 183000.00 228.9 77.87 15.98 0 11.18 63.17 1078 2625 9.07 3.61 11 58 182.10 81.60 48 0.00 231.3 20070405 182500.00 183000.00 245.8 77.85 15.98 0 11.21 61.81 1028 2674 9.11 3.57 10 59 182.10 81.60 59 0.00 248.3 20070405 182500.00 183000.00 262.7 77.83 15.98 0 11.20 62.36 954 2571 9.12 3.66 9 57 182.10 81.60 75 0.00 265.4 20070405 182500.00 183000.00 281.4 77.81 15.97 0 11.18 60.22 921 2500 9.12 4.02 9 59 182.10 81.60 86 0.00 284.3 20070405 182500.00 183000.00 301.1 77.79 15.97 0 11.12 51.82 923 2346 9.13 4.69 11 65 182.10 81.60 100 0.00 304.2 20070405 182500.00 183000.00 321.6 77.76 15.97 0 11.08 56.56 951 2452 9.15 5.55 13 79 182.10 81.60 100 0.00 324.9 20070405 182500.00 183000.00 343.0 77.74 15.96 0 11.02 50.67 1000 2553 9.18 6.81 17 100 182.10 81.60 100 0.00 346.6 20070405 182500.00 183000.00 365.8 77.72 15.96 0 10.96 95.50 1044 2507 9.20 8.82 22 121 182.10 81.60 100 0.00 369.5 20070405 182500.00 183000.00 390.4 77.69 15.95 0 10.91 80.12 1075 2656 9.39 16.40 39 225 182.10 81.60 100 0.00 394.4 20070405 182500.00 183000.00 412.0 77.67 15.95 0 10.86 57.20 1009 2512 9.38 16.76 42 240 182.10 81.60 100 0.00 416.2 20070405 182500.00 183000.00 437.9 77.64 15.95 0 10.79 70.38 1316 2590 9.53 33.12 94 425 182.10 81.60 100 0.00 442.3 20070405 182500.00 183000.00 466.8 77.61 15.94 0 10.76 -73.56 1167 2707 9.73 52.08 149 771 182.10 81.60 100 0.00 471.5 20070405 183000.00 183500.00 77.3 78.05 16.02 0 8.23 83.94 214 214 6.73 23.30 0 0 182.10 81.60 1 5.24 78.1 20070405 183000.00 183500.00 80.9 78.05 16.01 0 8.68 162.35 207 207 7.18 25.91 0 0 182.10 81.60 0 5.00 81.7 20070405 183000.00 183500.00 84.7 78.04 16.01 0 9.27 -68.17 200 200 8.05 26.67 0 0 182.10 81.60 0 4.75 85.6 20070405 183000.00 183500.00 89.0 78.04 16.01 0 9.65 14.12 192 192 8.09 10.65 0 0 182.10 81.60 0 4.44 89.9 20070405 183000.00 183500.00 93.2 78.03 16.01 0 9.91 -1.14 243 243 8.88 8.35 164 164 182.10 81.60 0 4.20 94.2 20070405 183000.00 183500.00 97.3 78.03 16.01 0 10.52 6.88 45 199 9.73 3.86 8 77 182.10 81.60 0 3.83 98.3 20070405 183000.00 183500.00 101.0 78.02 16.01 0 10.04 -5.08 356 108 9.20 5.32 72 90 182.10 81.60 0 3.53 102.0 20070405 183000.00 183500.00 104.8 78.02 16.01 0 10.37 17.78 231 276 9.06 4.59 17 49 182.10 81.60 0 3.22 105.9 20070405 183000.00 183500.00 109.1 78.01 16.01 0 10.36 17.13 354 306 8.84 4.66 17 36 182.10 81.60 0 2.85 110.3 20070405 183000.00 183500.00 113.6 78.01 16.01 0 10.36 8.71 433 341 8.79 5.24 19 37 182.10 81.60 0 2.53 114.8 20070405 183000.00 183500.00 118.8 78.00 16.01 0 10.37 16.43 458 385 8.73 4.89 17 34 182.10 81.60 0 2.21 120.1 20070405 183000.00 183500.00 125.5 77.99 16.01 0 10.38 16.49 502 436 8.65 4.51 14 31 182.10 81.60 1 1.86 126.9 20070405 183000.00 183500.00 133.4 77.98 16.00 0 10.35 35.42 621 432 8.66 5.41 20 36 182.10 81.60 1 1.56 134.8 20070405 183000.00 183500.00 141.9 77.97 16.00 0 10.40 29.38 694 567 8.68 5.51 20 42 182.10 81.60 1 1.29 143.4 20070405 183000.00 183500.00 151.1 77.96 16.00 0 10.46 25.84 753 756 8.69 5.59 19 46 182.10 81.60 2 1.05 152.7 20070405 183000.00 183500.00 161.6 77.95 16.00 0 10.53 39.14 878 906 8.74 5.61 21 52 182.10 81.60 5 0.82 163.3 20070405 183000.00 183500.00 173.4 77.93 16.00 0 10.65 51.01 874 1125 8.79 5.19 17 52 182.10 81.60 14 0.60 175.2 20070405 183000.00 183500.00 185.5 77.92 15.99 0 10.77 80.09 981 1416 8.86 4.96 17 56 182.10 81.60 18 0.39 187.4 20070405 183000.00 183500.00 198.9 77.90 15.99 0 10.91 79.63 1158 1896 8.91 4.41 16 58 182.10 81.60 19 0.18 201.0 20070405 183000.00 183500.00 213.3 77.89 15.99 0 11.02 88.86 1130 2056 8.98 4.26 14 57 182.10 81.60 35 0.00 215.5 20070405 183000.00 183500.00 229.0 77.87 15.98 0 11.12 67.70 1006 2232 9.02 3.60 10 52 182.10 81.60 48 0.00 231.4 20070405 183000.00 183500.00 245.7 77.85 15.98 0 11.18 60.10 949 2268 9.07 3.43 9 50 182.10 81.60 59 0.00 248.3 20070405 183000.00 183500.00 262.7 77.83 15.98 0 11.18 61.96 911 2219 9.08 3.59 9 49 182.10 81.60 75 0.00 265.4 20070405 183000.00 183500.00 281.3 77.81 15.97 0 11.18 46.09 871 2171 9.11 3.68 9 50 182.10 81.60 86 0.00 284.2 20070405 183000.00 183500.00 301.1 77.79 15.97 0 11.14 48.52 850 2061 9.11 4.10 9 52 182.10 81.60 100 0.00 304.2 20070405 183000.00 183500.00 321.6 77.76 15.97 0 11.08 39.90 890 2083 9.13 5.09 12 63 182.10 81.60 100 0.00 324.9 20070405 183000.00 183500.00 343.0 77.74 15.96 0 11.03 43.04 905 2143 9.15 5.99 14 77 182.10 81.60 100 0.00 346.6 20070405 183000.00 183500.00 365.8 77.72 15.96 0 10.99 14.30 970 2226 9.18 7.53 18 95 182.10 81.60 100 0.00 369.5 20070405 183000.00 183500.00 390.1 77.69 15.95 0 10.92 34.37 1051 2341 9.37 14.12 36 184 182.10 81.60 100 0.00 394.1 20070405 183000.00 183500.00 411.8 77.67 15.95 0 10.86 8.64 1131 2275 9.38 17.68 46 215 182.10 81.60 100 0.00 416.0 20070405 183000.00 183500.00 437.7 77.64 15.95 0 10.79 -36.74 1199 2227 9.51 29.68 84 353 182.10 81.60 100 0.00 442.2 20070405 183000.00 183500.00 466.8 77.61 15.94 0 10.66 -16.82 1397 2128 9.69 63.96 221 759 182.10 81.60 100 0.00 471.5 20070405 183500.00 184000.00 77.3 78.05 16.02 0 8.20 769.41 214 214 6.20 10.68 0 0 182.10 81.60 0 5.24 78.1 20070405 183500.00 184000.00 80.9 78.05 16.01 0 9.01 354.99 207 207 7.01 8.65 0 0 182.10 81.60 0 5.00 81.8 20070405 183500.00 184000.00 84.7 78.04 16.01 0 9.16 -13.09 200 200 8.08 37.11 0 0 182.10 81.60 0 4.75 85.6 20070405 183500.00 184000.00 88.9 78.04 16.01 0 9.60 -11.46 192 192 8.25 15.77 0 0 182.10 81.60 0 4.44 89.8 20070405 183500.00 184000.00 93.2 78.03 16.01 0 10.03 30.59 1590 1590 9.78 7.96 3186 3186 182.10 81.60 0 5.10 94.2 20070405 183500.00 184000.00 97.3 78.03 16.01 0 9.90 5.43 204 105 9.74 4.88 165 300 182.10 81.60 0 3.83 98.3 20070405 183500.00 184000.00 101.0 78.02 16.01 0 10.29 13.08 115 223 9.76 5.66 43 190 182.10 81.60 0 3.53 102.1 20070405 183500.00 184000.00 104.7 78.02 16.01 0 10.29 14.40 230 267 9.05 5.02 20 55 182.10 81.60 0 3.22 105.8 20070405 183500.00 184000.00 109.2 78.01 16.01 0 10.29 5.37 345 292 8.83 5.18 18 39 182.10 81.60 0 2.85 110.3 20070405 183500.00 184000.00 113.6 78.01 16.01 0 10.36 19.47 380 365 8.79 5.13 16 37 182.10 81.60 1 2.53 114.8 20070405 183500.00 184000.00 118.8 78.00 16.01 0 10.37 13.44 440 384 8.73 4.91 16 34 182.10 81.60 0 2.21 120.1 20070405 183500.00 184000.00 125.6 77.99 16.01 0 10.33 15.40 499 406 8.63 4.69 15 31 182.10 81.60 0 1.86 126.9 20070405 183500.00 184000.00 133.4 77.98 16.00 0 10.30 31.48 599 449 8.67 6.10 22 42 182.10 81.60 1 1.56 134.8 20070405 183500.00 184000.00 141.9 77.97 16.00 0 10.37 34.52 591 605 8.67 5.69 17 43 182.10 81.60 1 1.29 143.4 20070405 183500.00 184000.00 151.1 77.96 16.00 0 10.39 38.71 741 728 8.68 6.13 21 50 182.10 81.60 2 1.05 152.7 20070405 183500.00 184000.00 161.6 77.95 16.00 0 10.50 46.01 765 912 8.72 5.55 18 51 182.10 81.60 4 0.82 163.3 20070405 183500.00 184000.00 173.3 77.93 16.00 0 10.60 49.92 799 1094 8.78 5.39 17 54 182.10 81.60 13 0.60 175.2 20070405 183500.00 184000.00 185.6 77.92 15.99 0 10.70 49.13 956 1372 8.84 5.52 19 62 182.10 81.60 17 0.39 187.5 20070405 183500.00 184000.00 198.9 77.90 15.99 0 10.85 64.73 1095 1780 8.88 4.69 16 60 182.10 81.60 19 0.18 201.0 20070405 183500.00 184000.00 213.3 77.89 15.99 0 10.99 73.30 1068 1981 8.96 4.22 14 56 182.10 81.60 34 0.00 215.5 20070405 183500.00 184000.00 229.0 77.87 15.98 0 11.13 67.99 971 2134 9.02 3.39 10 48 182.10 81.60 48 0.00 231.4 20070405 183500.00 184000.00 245.6 77.85 15.98 0 11.21 54.65 893 2230 9.05 3.05 8 44 182.10 81.60 59 0.00 248.2 20070405 183500.00 184000.00 262.8 77.83 15.98 0 11.24 52.92 859 2157 9.09 3.03 7 41 182.10 81.60 75 0.00 265.6 20070405 183500.00 184000.00 281.4 77.81 15.97 0 11.22 44.12 847 2092 9.10 3.31 8 43 182.10 81.60 86 0.00 284.3 20070405 183500.00 184000.00 301.0 77.79 15.97 0 11.17 40.89 864 1939 9.11 3.95 9 47 182.10 81.60 100 0.00 304.2 20070405 183500.00 184000.00 321.6 77.76 15.97 0 11.13 31.96 875 2034 9.14 4.60 10 56 182.10 81.60 100 0.00 324.9 20070405 183500.00 184000.00 343.0 77.74 15.96 0 11.07 41.24 896 2075 9.16 5.52 13 69 182.10 81.60 100 0.00 346.5 20070405 183500.00 184000.00 365.8 77.72 15.96 0 11.01 16.68 950 2118 9.18 7.04 17 86 182.10 81.60 100 0.00 369.5 20070405 183500.00 184000.00 390.1 77.69 15.95 0 10.93 40.31 1068 2087 9.34 14.36 35 157 182.10 81.60 100 0.00 394.1 20070405 183500.00 184000.00 412.0 77.67 15.95 0 10.92 52.85 952 2327 9.37 13.43 32 181 182.10 81.60 100 0.00 416.2 20070405 183500.00 184000.00 437.9 77.64 15.95 0 10.86 -16.15 1105 2383 9.51 24.13 64 316 182.10 81.60 100 0.00 442.3 20070405 183500.00 184000.00 466.8 77.61 15.94 0 10.78 -41.05 952 2525 9.74 44.76 119 700 182.10 81.60 100 0.00 471.6 20070405 184000.00 184500.00 77.5 78.05 16.02 0 8.92 -59.69 214 214 7.92 65.67 0 0 182.10 81.60 0 5.24 78.4 20070405 184000.00 184500.00 81.0 78.05 16.01 0 9.04 33.05 207 207 9.14 114.11 0 0 182.10 81.60 0 5.00 81.8 20070405 184000.00 184500.00 84.6 78.04 16.01 0 9.19 -28.99 200 200 8.43 56.46 0 0 182.10 81.60 0 4.75 85.5 20070405 184000.00 184500.00 89.3 78.04 16.01 0 9.60 5.91 192 192 8.32 17.71 0 0 182.10 81.60 0 4.44 90.3 20070405 184000.00 184500.00 93.3 78.03 16.01 2 9.68 2.95 188 188 9.84 16.47 1740 1740 182.10 81.60 0 4.32 94.3 20070405 184000.00 184500.00 97.2 78.03 16.01 2 9.87 -0.00 180 180 10.08 14.43 380 1019 182.10 81.60 1 3.83 98.2 20070405 184000.00 184500.00 101.1 78.02 16.01 3 9.95 7.04 617 6 8.46 10.15 35 2 182.10 81.60 0 3.53 102.2 20070405 184000.00 184500.00 104.5 78.02 16.01 0 10.36 30.74 263 285 9.14 9.96 26 66 182.10 81.60 0 3.22 105.6 20070405 184000.00 184500.00 109.2 78.01 16.01 0 10.34 13.57 353 317 8.96 12.89 28 58 182.10 81.60 0 2.85 110.3 20070405 184000.00 184500.00 113.7 78.00 16.01 0 10.30 -9.92 421 357 8.92 14.29 30 59 182.10 81.60 0 2.53 114.9 20070405 184000.00 184500.00 118.7 78.00 16.01 0 10.35 -3.80 377 379 8.90 9.48 22 52 182.10 81.60 1 2.21 120.0 20070405 184000.00 184500.00 125.6 77.99 16.01 0 10.34 18.91 486 407 8.83 9.53 26 50 182.10 81.60 1 1.86 126.9 20070405 184000.00 184500.00 133.5 77.98 16.00 0 10.36 6.19 568 477 8.82 9.96 25 51 182.10 81.60 0 1.56 134.9 20070405 184000.00 184500.00 141.8 77.97 16.00 0 10.33 12.83 648 536 8.89 12.52 35 68 182.10 81.60 1 1.29 143.3 20070405 184000.00 184500.00 151.1 77.96 16.00 0 10.41 40.84 784 711 9.05 11.31 39 85 182.10 81.60 2 1.05 152.7 20070405 184000.00 184500.00 161.7 77.95 16.00 0 10.46 40.24 772 847 8.88 8.61 26 70 182.10 81.60 4 0.82 163.4 20070405 184000.00 184500.00 173.5 77.93 16.00 0 10.55 37.96 820 1133 8.98 8.93 28 91 182.10 81.60 13 0.60 175.3 20070405 184000.00 184500.00 185.7 77.92 15.99 0 10.67 46.08 879 1398 8.94 6.84 23 83 182.10 81.60 17 0.39 187.7 20070405 184000.00 184500.00 199.2 77.90 15.99 0 10.81 61.07 1105 1770 8.90 5.25 19 68 182.10 81.60 19 0.18 201.3 20070405 184000.00 184500.00 213.3 77.89 15.99 0 10.97 63.12 1012 1983 8.96 4.25 13 59 182.10 81.60 34 0.00 215.6 20070405 184000.00 184500.00 228.9 77.87 15.98 0 11.11 49.81 985 2176 9.01 3.53 10 49 182.10 81.60 48 0.00 231.3 20070405 184000.00 184500.00 245.6 77.85 15.98 0 11.20 48.59 960 2220 9.06 3.25 9 46 182.10 81.60 59 0.00 248.2 20070405 184000.00 184500.00 262.7 77.83 15.98 0 11.25 39.42 883 2178 9.09 3.09 7 41 182.10 81.60 74 0.00 265.4 20070405 184000.00 184500.00 281.3 77.81 15.97 0 11.24 37.81 862 2113 9.11 3.29 7 42 182.10 81.60 86 0.00 284.2 20070405 184000.00 184500.00 301.0 77.79 15.97 0 11.19 24.73 869 1971 9.12 3.77 9 45 182.10 81.60 100 0.00 304.1 20070405 184000.00 184500.00 321.6 77.76 15.97 0 11.15 31.63 903 2073 9.15 4.57 10 56 182.10 81.60 100 0.00 324.9 20070405 184000.00 184500.00 343.0 77.74 15.96 0 11.08 31.01 972 2022 9.16 5.86 14 68 182.10 81.60 100 0.00 346.5 20070405 184000.00 184500.00 365.9 77.72 15.96 0 11.02 25.50 985 2092 9.19 7.28 17 85 182.10 81.60 100 0.00 369.6 20070405 184000.00 184500.00 390.2 77.69 15.95 0 10.95 21.72 1077 2130 9.36 13.99 35 158 182.10 81.60 100 0.00 394.2 20070405 184000.00 184500.00 412.1 77.67 15.95 0 10.88 28.56 1149 2188 9.37 17.14 45 199 182.10 81.60 100 0.00 416.3 20070405 184000.00 184500.00 438.1 77.64 15.95 0 10.78 2.56 1260 2009 9.51 30.33 90 331 182.10 81.60 100 0.00 442.5 20070405 184000.00 184500.00 466.6 77.61 15.94 0 10.74 -21.09 1822 2336 9.68 60.15 249 731 182.10 81.60 100 0.00 471.3 20070405 184500.00 185000.00 77.2 78.05 16.02 0 7.75 -2648.27 214 214 6.75 276.57 0 0 182.10 81.60 0 5.24 78.0 20070405 184500.00 185000.00 80.8 78.05 16.01 0 9.21 -1356.39 207 207 9.87 187.99 0 0 182.10 81.60 1 5.00 81.6 20070405 184500.00 185000.00 85.2 78.04 16.01 0 9.24 204.96 200 200 8.80 127.79 0 0 182.10 81.60 0 4.75 86.1 20070405 184500.00 185000.00 88.9 78.04 16.01 0 9.56 85.91 192 192 8.82 41.76 0 0 182.10 81.60 0 4.44 89.9 20070405 184500.00 185000.00 93.3 78.03 16.01 2 9.69 42.95 188 188 10.02 36.59 2855 2855 182.10 81.60 0 4.32 94.3 20070405 184500.00 185000.00 97.2 78.03 16.01 2 9.86 -0.00 180 180 10.32 22.49 689 1817 182.10 81.60 0 3.83 98.2 20070405 184500.00 185000.00 100.9 78.02 16.01 0 10.48 -30.88 71 248 10.44 31.47 83 610 182.10 81.60 0 3.53 101.9 20070405 184500.00 185000.00 104.9 78.02 16.01 0 10.35 63.35 262 335 9.31 21.72 50 136 182.10 81.60 0 3.22 106.1 20070405 184500.00 185000.00 109.0 78.01 16.01 0 10.31 64.57 276 311 9.19 17.47 38 93 182.10 81.60 0 2.85 110.2 20070405 184500.00 185000.00 113.5 78.01 16.01 0 10.34 23.62 352 367 9.16 15.18 33 82 182.10 81.60 1 2.53 114.7 20070405 184500.00 185000.00 118.9 78.00 16.01 0 10.31 66.02 465 353 9.15 19.00 40 74 182.10 81.60 0 2.21 120.2 20070405 184500.00 185000.00 125.5 77.99 16.01 0 10.26 40.19 488 354 9.01 16.21 39 68 182.10 81.60 0 1.86 126.9 20070405 184500.00 185000.00 133.2 77.98 16.00 0 10.25 6.10 537 497 9.16 21.63 46 109 182.10 81.60 1 1.56 134.6 20070405 184500.00 185000.00 142.1 77.97 16.00 0 10.32 -7.61 621 660 9.14 18.40 42 119 182.10 81.60 0 1.29 143.6 20070405 184500.00 185000.00 151.2 77.96 16.00 0 10.43 62.41 794 707 9.42 27.06 63 156 182.10 81.60 2 1.05 152.8 20070405 184500.00 185000.00 161.6 77.95 16.00 0 10.51 44.48 809 964 9.36 20.20 52 155 182.10 81.60 4 0.82 163.3 20070405 184500.00 185000.00 173.7 77.93 16.00 0 10.51 -11.20 907 914 9.34 18.18 62 152 182.10 81.60 13 0.60 175.5 20070405 184500.00 185000.00 185.9 77.92 15.99 0 10.71 28.78 997 1321 9.28 10.15 44 141 182.10 81.60 16 0.39 187.8 20070405 184500.00 185000.00 199.5 77.90 15.99 0 10.84 53.66 1268 1685 8.99 6.52 27 79 182.10 81.60 18 0.18 201.6 20070405 184500.00 185000.00 213.4 77.89 15.99 0 11.01 63.86 1116 1937 8.98 4.28 15 56 182.10 81.60 33 0.00 215.6 20070405 184500.00 185000.00 228.9 77.87 15.98 0 11.16 39.26 1012 2128 9.02 3.26 10 45 182.10 81.60 47 0.00 231.3 20070405 184500.00 185000.00 245.6 77.85 15.98 0 11.23 46.47 963 2136 9.07 3.15 9 42 182.10 81.60 59 0.00 248.2 20070405 184500.00 185000.00 262.7 77.83 15.98 0 11.26 29.76 894 2064 9.10 3.11 8 40 182.10 81.60 74 0.00 265.5 20070405 184500.00 185000.00 281.3 77.81 15.97 0 11.24 36.00 897 1970 9.11 3.42 8 41 182.10 81.60 86 0.00 284.2 20070405 184500.00 185000.00 301.0 77.79 15.97 0 11.19 29.29 909 1840 9.12 3.95 9 43 182.10 81.60 100 0.00 304.2 20070405 184500.00 185000.00 321.5 77.76 15.97 0 11.15 27.69 914 1896 9.15 4.65 11 52 182.10 81.60 100 0.00 324.8 20070405 184500.00 185000.00 343.0 77.74 15.96 0 11.10 10.46 959 1933 9.17 5.65 13 63 182.10 81.60 100 0.00 346.6 20070405 184500.00 185000.00 365.8 77.72 15.96 0 11.04 22.71 964 2019 9.20 7.00 17 81 182.10 81.60 100 0.00 369.5 20070405 184500.00 185000.00 390.1 77.69 15.95 0 10.98 51.26 1065 2065 9.38 13.08 32 146 182.10 81.60 100 0.00 394.1 20070405 184500.00 185000.00 411.8 77.67 15.95 0 10.92 18.91 1092 2070 9.36 15.10 39 168 182.10 81.60 100 0.00 416.0 20070405 184500.00 185000.00 438.0 77.64 15.95 0 10.85 23.25 1326 2068 9.50 26.80 80 288 182.10 81.60 100 0.00 442.5 20070405 184500.00 185000.00 466.7 77.61 15.94 0 10.74 -39.37 1628 2187 9.67 55.60 207 639 182.10 81.60 100 0.00 471.4 20070405 185000.00 185500.00 78.5 78.05 16.02 0 10.21 -21.49 214 214 7.71 2.33 0 0 182.10 81.60 0 5.24 79.3 20070405 185000.00 185500.00 80.9 78.05 16.01 0 8.90 2143.63 207 207 8.90 113.96 0 0 182.10 81.60 0 5.00 81.8 20070405 185000.00 185500.00 85.0 78.04 16.01 0 8.68 658.51 200 200 7.18 32.91 0 0 182.10 81.60 0 4.75 85.9 20070405 185000.00 185500.00 89.0 78.04 16.01 0 9.56 40.71 192 192 8.85 39.86 0 0 182.10 81.60 0 4.44 89.9 20070405 185000.00 185500.00 93.3 78.03 16.01 2 9.77 20.36 188 188 10.09 23.87 3039 3039 182.10 81.60 0 4.32 94.3 20070405 185000.00 185500.00 97.4 78.03 16.01 2 9.88 -0.00 180 180 10.32 19.92 668 1757 182.10 81.60 0 3.83 98.4 20070405 185000.00 185500.00 101.1 78.02 16.01 0 10.48 46.96 73 272 10.08 37.28 41 312 182.10 81.60 0 3.53 102.1 20070405 185000.00 185500.00 104.9 78.02 16.01 0 10.38 -25.80 246 294 9.31 23.35 47 120 182.10 81.60 0 3.22 106.0 20070405 185000.00 185500.00 109.0 78.01 16.01 0 10.38 10.77 255 299 9.18 13.46 33 79 182.10 81.60 0 2.85 110.2 20070405 185000.00 185500.00 113.6 78.01 16.01 0 10.34 23.08 360 359 9.28 18.25 44 100 182.10 81.60 0 2.53 114.8 20070405 185000.00 185500.00 118.8 78.00 16.01 0 10.25 45.13 450 389 9.13 18.63 51 105 182.10 81.60 1 2.21 120.0 20070405 185000.00 185500.00 125.7 77.99 16.01 0 10.21 34.76 441 387 9.08 18.76 42 91 182.10 81.60 0 1.86 127.0 20070405 185000.00 185500.00 133.3 77.98 16.00 0 10.26 33.81 655 408 9.23 26.36 67 113 182.10 81.60 1 1.56 134.7 20070405 185000.00 185500.00 141.9 77.97 16.00 0 10.37 -19.10 817 734 9.34 26.38 65 166 182.10 81.60 0 1.29 143.4 20070405 185000.00 185500.00 151.4 77.96 16.00 0 10.44 57.10 841 714 9.43 24.88 67 160 182.10 81.60 2 1.05 153.0 20070405 185000.00 185500.00 161.2 77.95 16.00 0 10.42 -36.80 780 783 9.33 24.14 55 156 182.10 81.60 4 0.82 162.9 20070405 185000.00 185500.00 173.4 77.93 16.00 0 10.57 -3.78 729 1160 9.20 12.51 34 133 182.10 81.60 12 0.60 175.2 20070405 185000.00 185500.00 185.9 77.92 15.99 0 10.67 46.14 980 1385 9.16 10.84 39 136 182.10 81.60 16 0.39 187.9 20070405 185000.00 185500.00 199.6 77.90 15.99 0 10.81 50.21 1140 1642 8.99 6.59 25 82 182.10 81.60 18 0.18 201.7 20070405 185000.00 185500.00 213.3 77.89 15.99 0 10.99 34.88 1074 1956 8.97 4.22 14 57 182.10 81.60 33 0.00 215.5 20070405 185000.00 185500.00 228.9 77.87 15.98 0 11.14 32.89 1018 2147 9.01 3.37 10 47 182.10 81.60 47 0.00 231.3 20070405 185000.00 185500.00 245.6 77.85 15.98 0 11.23 32.85 971 2192 9.07 3.10 9 43 182.10 81.60 58 0.00 248.1 20070405 185000.00 185500.00 262.7 77.83 15.98 0 11.26 19.41 926 2131 9.10 3.18 8 41 182.10 81.60 74 0.00 265.4 20070405 185000.00 185500.00 281.3 77.81 15.97 0 11.23 23.91 897 2027 9.11 3.42 8 42 182.10 81.60 86 0.00 284.2 20070405 185000.00 185500.00 301.1 77.79 15.97 0 11.18 25.72 933 1922 9.12 4.12 10 47 182.10 81.60 100 0.00 304.2 20070405 185000.00 185500.00 321.6 77.76 15.97 0 11.14 23.78 916 1948 9.14 4.65 11 53 182.10 81.60 100 0.00 324.9 20070405 185000.00 185500.00 343.2 77.74 15.96 0 11.10 35.46 933 2027 9.16 5.45 13 64 182.10 81.60 100 0.00 346.7 20070405 185000.00 185500.00 365.8 77.72 15.96 0 11.02 25.84 1007 2035 9.18 7.15 17 82 182.10 81.60 100 0.00 369.5 20070405 185000.00 185500.00 390.2 77.69 15.95 0 10.96 36.06 1030 2015 9.35 12.73 32 143 182.10 81.60 100 0.00 394.1 20070405 185000.00 185500.00 411.8 77.67 15.95 0 10.90 33.55 1138 2122 9.35 15.76 42 179 182.10 81.60 100 0.00 416.0 20070405 185000.00 185500.00 437.8 77.64 15.95 0 10.85 42.00 1305 2357 9.51 27.36 78 322 182.10 81.60 100 0.00 442.2 20070405 185000.00 185500.00 466.4 77.61 15.94 0 10.67 72.80 1963 2099 9.66 67.19 297 749 182.10 81.60 100 0.00 471.2 20070405 185500.00 190000.00 77.3 78.05 16.02 0 8.29 -3254.80 214 214 5.79 10.03 0 0 182.10 81.60 0 5.24 78.1 20070405 185500.00 190000.00 80.9 78.05 16.01 0 8.71 -2209.41 207 207 7.20 53.72 0 0 182.10 81.60 0 5.00 81.8 20070405 185500.00 190000.00 84.7 78.04 16.01 0 7.95 -1381.64 200 200 6.95 156.04 0 0 182.10 81.60 0 4.75 85.6 20070405 185500.00 190000.00 89.1 78.04 16.01 0 9.59 6.42 192 192 8.02 10.99 0 0 182.10 81.60 1 4.44 90.1 20070405 185500.00 190000.00 93.2 78.03 16.01 1 9.66 0.76 103 103 8.66 11.41 85 85 182.10 81.60 0 3.75 94.2 20070405 185500.00 190000.00 97.3 78.03 16.01 0 10.00 -10.11 128 193 10.01 6.49 154 579 182.10 81.60 0 3.83 98.3 20070405 185500.00 190000.00 101.0 78.02 16.01 0 10.27 0.59 168 255 9.48 5.59 37 130 182.10 81.60 0 3.53 102.0 20070405 185500.00 190000.00 104.7 78.02 16.01 0 10.34 15.01 242 286 9.00 4.44 17 47 182.10 81.60 0 3.22 105.9 20070405 185500.00 190000.00 109.1 78.01 16.01 0 10.34 26.82 312 314 8.83 4.55 15 36 182.10 81.60 0 2.85 110.3 20070405 185500.00 190000.00 113.6 78.01 16.01 0 10.33 26.52 353 344 8.78 5.08 15 36 182.10 81.60 1 2.53 114.8 20070405 185500.00 190000.00 118.8 78.00 16.01 0 10.27 10.44 444 368 8.71 5.71 19 40 182.10 81.60 0 2.21 120.1 20070405 185500.00 190000.00 125.5 77.99 16.01 0 10.26 19.91 490 437 8.63 5.75 18 39 182.10 81.60 1 1.86 126.9 20070405 185500.00 190000.00 133.3 77.98 16.00 0 10.23 5.20 550 527 8.68 7.35 23 55 182.10 81.60 0 1.56 134.7 20070405 185500.00 190000.00 141.8 77.97 16.00 0 10.28 4.68 656 592 8.66 7.08 24 54 182.10 81.60 1 1.29 143.3 20070405 185500.00 190000.00 151.1 77.96 16.00 0 10.34 15.47 711 663 8.67 6.54 23 52 182.10 81.60 2 1.05 152.7 20070405 185500.00 190000.00 161.5 77.95 16.00 0 10.41 -11.95 832 877 8.71 7.04 25 63 182.10 81.60 3 0.82 163.2 20070405 185500.00 190000.00 173.3 77.93 16.00 0 10.52 13.41 804 1003 8.77 6.15 21 60 182.10 81.60 12 0.60 175.1 20070405 185500.00 190000.00 185.5 77.92 15.99 0 10.69 37.39 878 1215 8.82 5.14 17 54 182.10 81.60 16 0.39 187.4 20070405 185500.00 190000.00 198.8 77.90 15.99 0 10.87 25.79 1133 1630 8.88 4.52 17 54 182.10 81.60 18 0.18 200.9 20070405 185500.00 190000.00 213.3 77.89 15.99 0 11.05 19.21 1121 1854 8.97 3.84 13 49 182.10 81.60 33 0.00 215.6 20070405 185500.00 190000.00 228.8 77.87 15.98 0 11.17 27.08 1013 1994 9.02 3.17 10 42 182.10 81.60 47 0.00 231.2 20070405 185500.00 190000.00 245.6 77.85 15.98 0 11.23 23.40 930 1995 9.07 3.05 8 39 182.10 81.60 58 0.00 248.2 20070405 185500.00 190000.00 262.7 77.83 15.98 0 11.25 25.06 911 1898 9.09 3.24 8 37 182.10 81.60 73 0.00 265.5 20070405 185500.00 190000.00 281.3 77.81 15.97 0 11.22 37.73 893 1799 9.12 3.62 9 40 182.10 81.60 86 0.00 284.2 20070405 185500.00 190000.00 301.1 77.79 15.97 0 11.19 36.91 857 1729 9.12 3.85 9 41 182.10 81.60 100 0.00 304.2 20070405 185500.00 190000.00 321.5 77.76 15.97 0 11.15 25.62 880 1786 9.14 4.58 10 48 182.10 81.60 100 0.00 324.8 20070405 185500.00 190000.00 343.1 77.74 15.96 0 11.09 27.44 937 1814 9.16 5.65 13 60 182.10 81.60 100 0.00 346.6 20070405 185500.00 190000.00 365.9 77.72 15.96 0 11.04 21.36 996 1857 9.18 6.91 17 73 182.10 81.60 100 0.00 369.7 20070405 185500.00 190000.00 390.2 77.69 15.95 0 10.96 5.23 1104 1904 9.35 13.69 35 139 182.10 81.60 100 0.00 394.2 20070405 185500.00 190000.00 412.0 77.67 15.95 0 10.90 25.40 1149 1899 9.35 15.90 42 161 182.10 81.60 100 0.00 416.2 20070405 185500.00 190000.00 438.0 77.64 15.95 0 10.82 36.28 1320 1944 9.49 28.84 87 293 182.10 81.60 100 0.00 442.4 20070405 185500.00 190000.00 466.8 77.61 15.94 0 10.74 93.59 1529 1806 9.66 49.71 194 534 182.10 81.60 100 0.00 471.5 20070405 190000.00 190500.00 77.3 78.05 16.02 0 8.91 -58.14 214 214 6.41 2.46 0 0 182.10 81.60 1 5.24 78.1 20070405 190000.00 190500.00 80.6 78.05 16.01 0 8.67 772.73 207 207 8.17 57.98 0 0 182.10 81.60 0 5.00 81.5 20070405 190000.00 190500.00 84.9 78.04 16.01 0 8.92 -194.87 200 200 8.36 115.87 0 0 182.10 81.60 1 4.75 85.8 20070405 190000.00 190500.00 89.1 78.04 16.01 0 9.49 56.71 192 192 8.06 15.00 0 0 182.10 81.60 0 4.44 90.1 20070405 190000.00 190500.00 93.2 78.03 16.01 0 9.92 -3.72 1737 1737 9.75 12.82 3480 3480 182.10 81.60 0 5.07 94.2 20070405 190000.00 190500.00 97.2 78.03 16.01 0 10.24 15.34 61 227 9.44 7.07 11 90 182.10 81.60 0 3.83 98.3 20070405 190000.00 190500.00 101.0 78.02 16.01 0 10.26 25.45 177 231 9.50 5.34 41 129 182.10 81.60 0 3.53 102.0 20070405 190000.00 190500.00 104.7 78.02 16.01 0 10.33 17.53 238 281 9.05 4.76 19 52 182.10 81.60 0 3.22 105.8 20070405 190000.00 190500.00 109.2 78.01 16.01 0 10.27 34.38 327 266 8.85 5.16 19 40 182.10 81.60 0 2.86 110.3 20070405 190000.00 190500.00 113.6 78.01 16.01 0 10.31 25.32 348 342 8.81 5.63 17 40 182.10 81.60 0 2.53 114.8 20070405 190000.00 190500.00 118.8 78.00 16.01 0 10.32 6.15 369 386 8.75 5.51 15 38 182.10 81.60 0 2.21 120.1 20070405 190000.00 190500.00 125.6 77.99 16.01 0 10.30 17.93 500 433 8.65 5.31 17 37 182.10 81.60 0 1.86 126.9 20070405 190000.00 190500.00 133.3 77.98 16.00 0 10.32 6.99 612 491 8.68 6.01 22 44 182.10 81.60 0 1.55 134.7 20070405 190000.00 190500.00 141.9 77.97 16.00 0 10.33 -0.55 725 586 8.68 6.66 25 51 182.10 81.60 1 1.29 143.4 20070405 190000.00 190500.00 151.1 77.96 16.00 0 10.37 4.22 726 740 8.69 6.64 22 55 182.10 81.60 1 1.05 152.7 20070405 190000.00 190500.00 161.5 77.95 16.00 0 10.41 15.60 888 826 8.72 7.24 28 62 182.10 81.60 4 0.82 163.2 20070405 190000.00 190500.00 173.3 77.93 16.00 0 10.56 14.49 860 1022 8.78 6.01 21 58 182.10 81.60 12 0.59 175.1 20070405 190000.00 190500.00 185.5 77.92 15.99 0 10.72 32.93 1031 1298 8.84 5.32 20 58 182.10 81.60 15 0.39 187.5 20070405 190000.00 190500.00 198.9 77.90 15.99 0 10.89 32.38 1266 1733 8.90 4.57 18 57 182.10 81.60 17 0.18 201.0 20070405 190000.00 190500.00 213.3 77.89 15.99 0 11.04 43.00 1188 1919 8.98 3.96 14 52 182.10 81.60 33 0.00 215.6 20070405 190000.00 190500.00 228.9 77.87 15.98 0 11.15 34.77 1027 2048 9.01 3.29 10 45 182.10 81.60 47 0.00 231.3 20070405 190000.00 190500.00 245.6 77.85 15.98 0 11.20 43.36 974 2106 9.06 3.35 9 45 182.10 81.60 58 0.00 248.2 20070405 190000.00 190500.00 262.8 77.83 15.98 0 11.21 50.69 913 2008 9.09 3.45 9 43 182.10 81.60 73 0.00 265.5 20070405 190000.00 190500.00 281.3 77.81 15.97 0 11.19 32.39 867 1946 9.10 3.62 8 43 182.10 81.60 86 0.00 284.3 20070405 190000.00 190500.00 301.0 77.79 15.97 0 11.16 55.65 865 1839 9.11 4.04 9 45 182.10 81.60 100 0.00 304.1 20070405 190000.00 190500.00 321.5 77.76 15.97 0 11.11 31.65 868 1874 9.14 4.84 11 55 182.10 81.60 100 0.00 324.8 20070405 190000.00 190500.00 343.1 77.74 15.96 0 11.06 26.01 901 1918 9.16 5.85 13 66 182.10 81.60 100 0.00 346.6 20070405 190000.00 190500.00 365.9 77.72 15.96 0 11.00 26.64 963 2003 9.19 7.41 18 85 182.10 81.60 100 0.00 369.6 20070405 190000.00 190500.00 390.1 77.69 15.95 0 10.96 47.88 1005 2070 9.35 12.71 31 146 182.10 81.60 100 0.00 394.1 20070405 190000.00 190500.00 411.9 77.67 15.95 0 10.86 21.09 1106 2063 9.36 17.78 45 194 182.10 81.60 100 0.00 416.1 20070405 190000.00 190500.00 438.0 77.64 15.95 0 10.82 -0.66 1155 1939 9.49 26.52 73 282 182.10 81.60 100 0.00 442.4 20070405 190000.00 190500.00 466.6 77.61 15.94 0 10.72 12.72 1425 2178 9.69 56.92 194 673 182.10 81.60 100 0.00 471.3 20070405 190500.00 191000.00 77.2 78.05 16.02 0 8.89 -9999.00 214 214 7.39 77.49 0 0 182.10 81.60 1 5.24 78.1 20070405 190500.00 191000.00 80.9 78.05 16.01 3 6.00 1215.98 207 207 6.50 4613.38 0 0 182.10 81.60 0 5.00 81.8 20070405 190500.00 191000.00 84.7 78.04 16.01 0 9.17 -15.67 200 200 8.08 35.49 0 0 182.10 81.60 0 4.75 85.6 20070405 190500.00 191000.00 89.1 78.04 16.01 0 9.51 -11.75 192 192 8.07 14.69 0 0 182.10 81.60 0 4.44 90.1 20070405 190500.00 191000.00 93.2 78.03 16.01 0 9.58 24.88 45 45 8.44 12.24 37 37 182.10 81.60 1 3.50 94.2 20070405 190500.00 191000.00 97.9 78.02 16.01 2 9.73 12.44 113 113 10.23 15.34 415 1163 182.10 81.60 0 3.83 98.9 20070405 190500.00 191000.00 100.9 78.02 16.01 0 10.24 16.02 196 252 9.42 6.19 41 127 182.10 81.60 0 3.53 102.0 20070405 190500.00 191000.00 104.7 78.02 16.01 0 10.38 17.14 198 310 9.12 4.77 16 56 182.10 81.60 0 3.22 105.8 20070405 190500.00 191000.00 109.2 78.01 16.01 0 10.32 16.68 289 289 8.85 4.87 15 37 182.10 81.60 0 2.86 110.4 20070405 190500.00 191000.00 113.6 78.01 16.01 0 10.31 18.73 365 338 8.78 5.68 17 38 182.10 81.60 0 2.53 114.8 20070405 190500.00 191000.00 118.8 78.00 16.01 0 10.26 -10.51 446 391 8.72 6.39 20 44 182.10 81.60 0 2.21 120.1 20070405 190500.00 191000.00 125.6 77.99 16.01 0 10.21 16.75 530 407 8.65 6.43 22 44 182.10 81.60 0 1.86 126.9 20070405 190500.00 191000.00 133.4 77.98 16.00 0 10.27 18.70 589 514 8.68 6.85 23 49 182.10 81.60 0 1.55 134.8 20070405 190500.00 191000.00 141.9 77.97 16.00 0 10.30 21.68 625 628 8.68 6.91 22 54 182.10 81.60 0 1.29 143.4 20070405 190500.00 191000.00 151.2 77.96 16.00 0 10.34 27.85 752 743 8.69 7.07 25 61 182.10 81.60 2 1.05 152.8 20070405 190500.00 191000.00 161.5 77.95 16.00 0 10.41 28.47 878 899 8.72 7.14 27 66 182.10 81.60 4 0.82 163.2 20070405 190500.00 191000.00 173.3 77.93 16.00 0 10.54 57.11 796 1101 8.78 6.30 20 63 182.10 81.60 12 0.59 175.1 20070405 190500.00 191000.00 185.6 77.92 15.99 0 10.64 49.71 968 1295 8.82 6.16 21 65 182.10 81.60 15 0.39 187.6 20070405 190500.00 191000.00 198.9 77.90 15.99 0 10.81 57.21 1174 1715 8.87 5.15 19 64 182.10 81.60 17 0.18 201.0 20070405 190500.00 191000.00 213.4 77.89 15.99 0 10.95 63.68 1124 1942 8.95 4.62 16 60 182.10 81.60 33 0.00 215.6 20070405 190500.00 191000.00 229.0 77.87 15.98 0 11.07 67.61 1022 2086 8.98 3.79 11 51 182.10 81.60 46 0.00 231.4 20070405 190500.00 191000.00 245.7 77.85 15.98 0 11.13 66.90 936 2119 9.04 3.64 10 49 182.10 81.60 58 0.00 248.2 20070405 190500.00 191000.00 262.8 77.83 15.98 0 11.16 52.92 883 2026 9.06 3.60 9 44 182.10 81.60 73 0.00 265.5 20070405 190500.00 191000.00 281.2 77.81 15.97 0 11.17 41.36 847 1988 9.09 3.71 9 46 182.10 81.60 85 0.00 284.2 20070405 190500.00 191000.00 301.1 77.79 15.97 0 11.14 35.70 836 1849 9.10 4.08 9 46 182.10 81.60 100 0.00 304.2 20070405 190500.00 191000.00 321.5 77.76 15.97 0 11.09 36.61 876 1922 9.13 4.93 11 57 182.10 81.60 100 0.00 324.8 20070405 190500.00 191000.00 343.1 77.74 15.96 0 11.05 29.25 906 1943 9.15 5.94 14 68 182.10 81.60 100 0.00 346.6 20070405 190500.00 191000.00 365.8 77.72 15.96 0 10.99 12.39 901 1980 9.18 7.23 16 84 182.10 81.60 100 0.00 369.5 20070405 190500.00 191000.00 390.0 77.69 15.95 0 10.90 52.17 1051 1934 9.36 15.06 38 163 182.10 81.60 100 0.00 394.0 20070405 190500.00 191000.00 411.9 77.67 15.95 0 10.87 -5.57 937 2096 9.36 15.68 37 188 182.10 81.60 100 0.00 416.1 20070405 190500.00 191000.00 437.9 77.64 15.95 0 10.74 82.39 1094 1809 9.49 29.96 83 316 182.10 81.60 100 0.00 442.4 20070405 190500.00 191000.00 466.5 77.61 15.94 0 10.66 131.55 1364 2130 9.69 62.53 211 746 182.10 81.60 100 0.00 471.2 20070405 191000.00 191500.00 77.3 78.05 16.02 0 8.28 80.78 214 214 6.78 25.64 0 0 182.10 81.60 1 5.24 78.1 20070405 191000.00 191500.00 80.9 78.05 16.01 0 8.82 206.07 207 207 7.31 25.95 0 0 182.10 81.60 1 5.00 81.8 20070405 191000.00 191500.00 84.7 78.04 16.01 0 9.08 -9.23 200 200 8.07 43.36 0 0 182.10 81.60 1 4.75 85.6 20070405 191000.00 191500.00 89.1 78.04 16.01 0 9.45 5.23 192 192 8.01 15.26 0 0 182.10 81.60 0 4.44 90.0 20070405 191000.00 191500.00 93.2 78.03 16.01 3 9.57 21.13 61 61 8.24 12.26 11 11 182.10 81.60 0 0.00 94.1 20070405 191000.00 191500.00 97.2 78.03 16.01 0 10.39 7.86 36 224 10.46 6.36 47 622 182.10 81.60 0 3.83 98.3 20070405 191000.00 191500.00 101.0 78.02 16.01 0 10.10 10.03 283 195 9.21 5.58 51 101 182.10 81.60 0 3.53 102.1 20070405 191000.00 191500.00 104.7 78.02 16.01 0 10.31 25.13 224 262 9.03 4.22 18 49 182.10 81.60 0 3.22 105.8 20070405 191000.00 191500.00 109.2 78.01 16.01 0 10.29 19.13 283 277 8.81 4.61 15 35 182.10 81.60 0 2.86 110.3 20070405 191000.00 191500.00 113.6 78.00 16.01 0 10.29 20.72 355 352 8.76 5.44 16 39 182.10 81.60 0 2.53 114.8 20070405 191000.00 191500.00 118.8 78.00 16.01 0 10.20 17.65 462 323 8.68 6.00 22 41 182.10 81.60 0 2.21 120.1 20070405 191000.00 191500.00 125.6 77.99 16.01 0 10.19 22.34 494 399 8.62 6.12 21 42 182.10 81.60 1 1.86 126.9 20070405 191000.00 191500.00 133.4 77.98 16.00 0 10.24 9.84 541 485 8.64 6.46 21 46 182.10 81.60 0 1.55 134.8 20070405 191000.00 191500.00 141.8 77.97 16.00 0 10.28 6.50 666 624 8.64 6.87 23 53 182.10 81.60 0 1.29 143.4 20070405 191000.00 191500.00 151.2 77.96 16.00 0 10.34 25.94 736 765 8.66 6.56 23 56 182.10 81.60 2 1.05 152.8 20070405 191000.00 191500.00 161.5 77.95 16.00 0 10.40 38.34 802 911 8.69 6.80 23 62 182.10 81.60 4 0.82 163.2 20070405 191000.00 191500.00 173.3 77.93 16.00 0 10.47 49.66 859 1093 8.74 6.83 23 68 182.10 81.60 11 0.59 175.1 20070405 191000.00 191500.00 185.6 77.92 15.99 0 10.61 58.80 1030 1323 8.80 6.32 24 70 182.10 81.60 15 0.39 187.5 20070405 191000.00 191500.00 198.9 77.90 15.99 0 10.75 78.85 1095 1704 8.86 5.35 19 69 182.10 81.60 17 0.18 201.0 20070405 191000.00 191500.00 213.2 77.89 15.99 0 10.89 72.65 1136 1857 8.93 5.07 18 64 182.10 81.60 33 0.00 215.5 20070405 191000.00 191500.00 228.9 77.87 15.98 0 11.03 80.57 1028 2018 8.99 4.10 13 54 182.10 81.60 46 0.00 231.3 20070405 191000.00 191500.00 245.6 77.85 15.98 0 11.12 77.02 961 2048 9.03 3.72 10 48 182.10 81.60 58 0.00 248.1 20070405 191000.00 191500.00 262.6 77.83 15.98 0 11.18 62.39 903 1969 9.06 3.55 9 43 182.10 81.60 73 0.00 265.4 20070405 191000.00 191500.00 281.3 77.81 15.97 0 11.20 46.17 861 1939 9.08 3.43 8 41 182.10 81.60 85 0.00 284.2 20070405 191000.00 191500.00 301.0 77.79 15.97 0 11.17 42.00 874 1840 9.09 3.87 9 42 182.10 81.60 100 0.00 304.1 20070405 191000.00 191500.00 321.5 77.76 15.97 0 11.14 31.84 861 1898 9.12 4.32 10 49 182.10 81.60 100 0.00 324.8 20070405 191000.00 191500.00 343.1 77.74 15.96 0 11.09 8.01 881 1945 9.15 5.20 12 61 182.10 81.60 100 0.00 346.6 20070405 191000.00 191500.00 365.7 77.72 15.96 0 11.03 10.24 955 2029 9.18 6.71 16 78 182.10 81.60 100 0.00 369.4 20070405 191000.00 191500.00 390.1 77.69 15.95 0 10.95 -17.81 1033 1953 9.35 12.95 32 140 182.10 81.60 100 0.00 394.0 20070405 191000.00 191500.00 411.8 77.67 15.95 0 10.86 35.06 1073 1994 9.36 16.83 44 187 182.10 81.60 100 0.00 416.0 20070405 191000.00 191500.00 437.8 77.64 15.95 0 10.78 -8.85 1102 1910 9.49 28.12 74 296 182.10 81.60 100 0.00 442.3 20070405 191000.00 191500.00 466.5 77.61 15.94 0 10.80 3.31 1003 2053 9.70 40.43 111 506 182.10 81.60 100 0.00 471.3 20070405 191500.00 192000.00 77.1 78.05 16.02 0 7.85 123.11 214 214 6.85 81.56 0 0 182.10 81.60 0 5.24 77.9 20070405 191500.00 192000.00 80.9 78.05 16.01 0 7.86 -9999.00 207 207 6.86 770.02 0 0 182.10 81.60 0 5.00 81.8 20070405 191500.00 192000.00 84.3 78.04 16.01 0 8.94 -9999.00 200 200 9.67 315.45 0 0 182.10 81.60 0 4.75 85.2 20070405 191500.00 192000.00 89.8 78.03 16.01 0 9.52 -75.99 192 192 8.60 42.99 0 0 182.10 81.60 0 4.44 90.7 20070405 191500.00 192000.00 93.3 78.03 16.01 0 9.74 -17.65 581 581 10.00 33.24 4307 4307 182.10 81.60 0 4.66 94.3 20070405 191500.00 192000.00 97.6 78.02 16.01 0 10.30 -11.86 55 236 10.50 17.44 104 945 182.10 81.60 0 3.83 98.6 20070405 191500.00 192000.00 101.0 78.02 16.01 0 10.64 45.88 37 234 10.29 14.68 20 263 182.10 81.60 0 3.53 102.1 20070405 191500.00 192000.00 104.4 78.02 16.01 0 10.25 35.31 260 253 9.10 11.40 35 76 182.10 81.60 0 3.22 105.5 20070405 191500.00 192000.00 109.1 78.01 16.01 0 10.29 56.37 324 359 9.06 13.18 26 70 182.10 81.60 0 2.86 110.2 20070405 191500.00 192000.00 113.7 78.00 16.01 0 10.24 46.44 303 369 9.07 15.24 25 75 182.10 81.60 0 2.53 114.9 20070405 191500.00 192000.00 118.8 78.00 16.01 0 10.22 22.21 500 389 8.99 15.46 43 83 182.10 81.60 0 2.21 120.1 20070405 191500.00 192000.00 125.7 77.99 16.01 0 10.18 -12.01 547 406 8.93 19.49 40 78 182.10 81.60 0 1.86 127.0 20070405 191500.00 192000.00 133.4 77.98 16.00 0 10.20 35.02 546 566 9.02 18.18 41 109 182.10 81.60 0 1.55 134.8 20070405 191500.00 192000.00 141.6 77.97 16.00 0 10.28 42.27 599 719 9.05 14.90 41 120 182.10 81.60 0 1.29 143.1 20070405 191500.00 192000.00 151.1 77.96 16.00 0 10.33 -39.82 749 830 9.08 18.50 54 144 182.10 81.60 1 1.05 152.7 20070405 191500.00 192000.00 161.6 77.95 16.00 0 10.36 59.06 1121 969 9.13 25.70 94 199 182.10 81.60 3 0.82 163.3 20070405 191500.00 192000.00 173.5 77.93 16.00 0 10.35 37.52 1195 929 9.19 26.46 119 238 182.10 81.60 11 0.59 175.3 20070405 191500.00 192000.00 185.7 77.92 15.99 0 10.52 80.48 860 1314 9.03 11.49 33 120 182.10 81.60 14 0.39 187.7 20070405 191500.00 192000.00 199.1 77.90 15.99 0 10.67 90.90 1049 1559 8.98 8.18 29 98 182.10 81.60 16 0.18 201.2 20070405 191500.00 192000.00 213.6 77.89 15.99 0 10.83 91.55 1088 1738 8.94 5.98 21 73 182.10 81.60 32 0.00 215.8 20070405 191500.00 192000.00 228.9 77.87 15.98 0 10.98 77.31 1062 1887 8.96 4.60 14 57 182.10 81.60 46 0.00 231.3 20070405 191500.00 192000.00 245.6 77.85 15.98 0 11.12 61.62 945 2009 9.03 3.61 10 47 182.10 81.60 57 0.00 248.1 20070405 191500.00 192000.00 262.7 77.83 15.98 0 11.20 38.65 881 1961 9.06 3.19 8 39 182.10 81.60 73 0.00 265.4 20070405 191500.00 192000.00 281.3 77.81 15.97 0 11.23 30.49 855 1893 9.09 3.25 7 38 182.10 81.60 85 0.00 284.2 20070405 191500.00 192000.00 300.9 77.79 15.97 0 11.20 17.12 841 1781 9.11 3.50 8 39 182.10 81.60 100 0.00 304.0 20070405 191500.00 192000.00 321.4 77.76 15.97 0 11.16 3.34 875 1816 9.14 4.31 10 47 182.10 81.60 100 0.00 324.7 20070405 191500.00 192000.00 343.0 77.74 15.96 0 11.11 -11.12 920 1865 9.16 5.42 13 59 182.10 81.60 100 0.00 346.5 20070405 191500.00 192000.00 365.8 77.72 15.96 0 11.04 -10.12 979 1878 9.19 6.95 17 75 182.10 81.60 100 0.00 369.6 20070405 191500.00 192000.00 390.1 77.69 15.95 0 10.94 -0.20 1025 1847 9.36 13.32 34 141 182.10 81.60 100 0.00 394.0 20070405 191500.00 192000.00 411.9 77.67 15.95 0 10.89 -21.37 1120 1962 9.37 16.79 43 174 182.10 81.60 100 0.00 416.1 20070405 191500.00 192000.00 437.8 77.64 15.95 0 10.85 10.25 1148 1907 9.50 24.81 69 261 182.10 81.60 100 0.00 442.3 20070405 191500.00 192000.00 466.8 77.61 15.94 0 10.79 -12.69 1077 1959 9.69 43.68 125 506 182.10 81.60 100 0.00 471.5 20070405 192000.00 192500.00 77.2 78.05 16.02 0 7.91 121.20 214 214 6.41 25.66 0 0 182.10 81.60 0 5.24 78.1 20070405 192000.00 192500.00 80.9 78.05 16.01 0 8.82 78.77 207 207 7.82 19.13 0 0 182.10 81.60 0 5.00 81.7 20070405 192000.00 192500.00 84.7 78.04 16.01 0 8.91 32.60 200 200 8.12 76.39 0 0 182.10 81.60 0 4.75 85.6 20070405 192000.00 192500.00 89.1 78.04 16.01 0 9.42 30.14 192 192 7.98 15.60 0 0 182.10 81.60 0 4.44 90.1 20070405 192000.00 192500.00 93.1 78.03 16.01 3 9.51 19.39 36 36 8.21 12.16 11 11 182.10 81.60 0 0.00 94.1 20070405 192000.00 192500.00 97.8 78.02 16.01 0 9.83 11.81 290 183 7.80 6.35 3 4 182.10 81.60 0 3.83 98.8 20070405 192000.00 192500.00 100.9 78.02 16.01 0 10.28 5.02 144 268 9.54 5.47 34 145 182.10 81.60 0 3.53 102.0 20070405 192000.00 192500.00 104.7 78.02 16.01 0 10.24 21.78 258 281 8.96 4.95 21 54 182.10 81.60 0 3.22 105.8 20070405 192000.00 192500.00 109.2 78.01 16.01 0 10.20 20.63 291 285 8.81 5.45 18 43 182.10 81.60 0 2.86 110.4 20070405 192000.00 192500.00 113.6 78.01 16.01 0 10.22 35.08 311 356 8.77 6.13 17 46 182.10 81.60 0 2.53 114.8 20070405 192000.00 192500.00 118.8 78.00 16.01 0 10.12 31.74 474 383 8.68 7.96 27 55 182.10 81.60 0 2.21 120.0 20070405 192000.00 192500.00 125.5 77.99 16.01 0 10.08 15.19 573 414 8.61 7.96 30 57 182.10 81.60 0 1.86 126.9 20070405 192000.00 192500.00 133.3 77.98 16.00 0 10.18 29.62 659 526 8.64 7.88 29 59 182.10 81.60 0 1.55 134.7 20070405 192000.00 192500.00 141.9 77.97 16.00 0 10.25 16.30 769 628 8.63 7.34 28 58 182.10 81.60 0 1.29 143.4 20070405 192000.00 192500.00 151.1 77.96 16.00 0 10.32 18.89 809 771 8.65 7.09 26 60 182.10 81.60 1 1.05 152.7 20070405 192000.00 192500.00 161.5 77.95 16.00 0 10.36 30.72 929 873 8.68 7.55 29 67 182.10 81.60 3 0.82 163.2 20070405 192000.00 192500.00 173.3 77.93 16.00 0 10.42 42.04 998 959 8.72 7.68 31 71 182.10 81.60 11 0.59 175.1 20070405 192000.00 192500.00 185.5 77.92 15.99 0 10.57 56.96 1027 1211 8.79 6.75 26 71 182.10 81.60 14 0.39 187.5 20070405 192000.00 192500.00 198.8 77.90 15.99 0 10.72 74.22 1231 1512 8.83 5.82 24 67 182.10 81.60 16 0.18 200.9 20070405 192000.00 192500.00 213.3 77.89 15.99 0 10.91 81.29 1096 1751 8.93 4.80 17 59 182.10 81.60 32 0.00 215.6 20070405 192000.00 192500.00 228.9 77.87 15.98 0 11.03 81.66 983 1883 8.97 3.94 12 49 182.10 81.60 46 0.00 231.2 20070405 192000.00 192500.00 245.6 77.85 15.98 0 11.15 58.60 897 1951 9.04 3.40 9 43 182.10 81.60 57 0.00 248.2 20070405 192000.00 192500.00 262.7 77.83 15.98 0 11.20 44.15 824 1874 9.06 3.12 7 38 182.10 81.60 73 0.00 265.5 20070405 192000.00 192500.00 281.3 77.81 15.97 0 11.20 26.19 838 1778 9.08 3.40 8 37 182.10 81.60 85 0.00 284.3 20070405 192000.00 192500.00 301.0 77.79 15.97 0 11.19 4.83 801 1723 9.09 3.52 8 38 182.10 81.60 100 0.00 304.1 20070405 192000.00 192500.00 321.6 77.76 15.97 0 11.14 -4.19 838 1747 9.12 4.30 9 45 182.10 81.60 100 0.00 324.9 20070405 192000.00 192500.00 343.1 77.74 15.96 0 11.08 -17.03 903 1763 9.14 5.53 13 57 182.10 81.60 100 0.00 346.6 20070405 192000.00 192500.00 365.8 77.72 15.96 0 11.03 -31.30 944 1823 9.17 6.84 16 71 182.10 81.60 100 0.00 369.5 20070405 192000.00 192500.00 390.0 77.69 15.95 0 10.93 -12.39 1088 1824 9.34 13.80 36 139 182.10 81.60 100 0.00 394.0 20070405 192000.00 192500.00 412.0 77.67 15.95 0 10.87 -39.24 1045 1821 9.35 16.10 41 165 182.10 81.60 100 0.00 416.2 20070405 192000.00 192500.00 437.9 77.64 15.95 0 10.83 -65.02 1117 1834 9.49 24.65 69 258 182.10 81.60 100 0.00 442.4 20070405 192000.00 192500.00 466.5 77.61 15.94 0 10.77 -34.16 1170 2055 9.68 46.20 139 546 182.10 81.60 100 0.00 471.2 20070405 192500.00 193000.00 77.3 78.05 16.02 0 9.07 689.21 214 214 7.57 20.74 0 0 182.10 81.60 0 5.24 78.1 20070405 192500.00 193000.00 80.9 78.05 16.01 0 8.86 455.42 207 207 7.36 24.09 0 0 182.10 81.60 0 5.00 81.8 20070405 192500.00 193000.00 84.6 78.04 16.01 0 9.10 -31.73 200 200 8.03 37.46 0 0 182.10 81.60 0 4.75 85.5 20070405 192500.00 193000.00 89.1 78.04 16.01 0 9.41 9.24 192 192 7.98 15.52 0 0 182.10 81.60 0 4.44 90.1 20070405 192500.00 193000.00 93.1 78.03 16.01 0 9.46 36.82 54 54 8.51 15.13 58 58 182.10 81.60 0 2.35 94.1 20070405 192500.00 193000.00 97.4 78.03 16.01 3 9.53 9.77 456 5 7.93 7.86 33 2 182.10 81.60 0 3.83 98.4 20070405 192500.00 193000.00 101.0 78.02 16.01 0 10.12 7.40 215 210 9.30 5.52 46 115 182.10 81.60 0 3.53 102.0 20070405 192500.00 193000.00 104.7 78.02 16.01 0 10.27 25.04 235 293 8.98 4.69 18 52 182.10 81.60 0 3.22 105.8 20070405 192500.00 193000.00 109.1 78.01 16.01 0 10.24 29.00 267 291 8.81 4.86 15 39 182.10 81.60 0 2.86 110.3 20070405 192500.00 193000.00 113.5 78.01 16.01 0 10.25 17.80 302 328 8.75 5.19 15 39 182.10 81.60 0 2.53 114.7 20070405 192500.00 193000.00 118.9 78.00 16.01 0 10.11 23.89 463 340 8.67 7.09 27 51 182.10 81.60 0 2.21 120.1 20070405 192500.00 193000.00 125.6 77.99 16.01 0 10.10 21.65 555 396 8.60 6.95 28 51 182.10 81.60 0 1.86 126.9 20070405 192500.00 193000.00 133.3 77.98 16.00 0 10.17 13.43 712 517 8.63 7.74 33 61 182.10 81.60 0 1.55 134.7 20070405 192500.00 193000.00 141.8 77.97 16.00 0 10.23 -8.43 798 697 8.64 7.92 31 67 182.10 81.60 0 1.29 143.3 20070405 192500.00 193000.00 151.2 77.96 16.00 0 10.27 13.79 843 806 8.65 7.94 30 70 182.10 81.60 1 1.05 152.8 20070405 192500.00 193000.00 161.6 77.95 16.00 0 10.29 38.75 886 889 8.67 8.57 32 78 182.10 81.60 3 0.82 163.3 20070405 192500.00 193000.00 173.3 77.93 16.00 0 10.36 38.53 1090 1006 8.72 9.00 39 86 182.10 81.60 11 0.59 175.1 20070405 192500.00 193000.00 185.5 77.92 15.99 0 10.51 63.90 945 1256 8.79 7.31 26 80 182.10 81.60 14 0.39 187.5 20070405 192500.00 193000.00 198.8 77.90 15.99 0 10.64 62.55 1061 1486 8.83 6.22 23 74 182.10 81.60 16 0.18 200.9 20070405 192500.00 193000.00 213.3 77.89 15.99 0 10.81 74.33 1047 1680 8.92 5.53 19 69 182.10 81.60 32 0.00 215.5 20070405 192500.00 193000.00 228.9 77.87 15.98 0 10.97 69.78 967 1858 8.96 4.28 13 55 182.10 81.60 46 0.00 231.3 20070405 192500.00 193000.00 245.6 77.85 15.98 0 11.12 50.26 919 1968 9.02 3.58 10 46 182.10 81.60 57 0.00 248.2 20070405 192500.00 193000.00 262.6 77.83 15.98 0 11.21 25.33 882 2000 9.07 3.19 8 40 182.10 81.60 73 0.00 265.4 20070405 192500.00 193000.00 281.2 77.81 15.97 0 11.24 6.92 855 1953 9.10 3.15 7 39 182.10 81.60 85 0.00 284.2 20070405 192500.00 193000.00 300.9 77.79 15.97 0 11.19 -9.97 872 1809 9.11 3.71 9 41 182.10 81.60 100 0.00 304.1 20070405 192500.00 193000.00 321.5 77.76 15.97 0 11.15 -20.91 910 1867 9.14 4.56 11 51 182.10 81.60 100 0.00 324.8 20070405 192500.00 193000.00 343.1 77.74 15.96 0 11.07 -34.51 947 1884 9.17 5.93 14 64 182.10 81.60 100 0.00 346.6 20070405 192500.00 193000.00 365.8 77.72 15.96 0 11.03 -33.39 991 1925 9.18 7.06 17 77 182.10 81.60 100 0.00 369.5 20070405 192500.00 193000.00 390.2 77.69 15.95 0 10.95 -22.73 1069 2046 9.36 13.80 35 153 182.10 81.60 100 0.00 394.2 20070405 192500.00 193000.00 412.0 77.67 15.95 0 10.87 -11.33 1114 1966 9.36 17.60 45 184 182.10 81.60 100 0.00 416.2 20070405 192500.00 193000.00 437.9 77.64 15.95 0 10.72 36.29 1463 1685 9.48 36.18 124 337 182.10 81.60 100 0.00 442.3 20070405 192500.00 193000.00 466.6 77.61 15.94 0 10.79 -24.19 1095 2056 9.69 44.14 124 520 182.10 81.60 100 0.00 471.3 20070405 193000.00 193500.00 77.2 78.05 16.02 0 7.93 719.10 214 214 6.43 34.13 0 0 182.10 81.60 0 5.24 78.1 20070405 193000.00 193500.00 80.9 78.05 16.01 0 9.11 222.38 207 207 6.61 2.61 0 0 182.10 81.60 0 5.00 81.8 20070405 193000.00 193500.00 84.7 78.04 16.01 0 8.92 -41.55 200 200 8.04 70.60 0 0 182.10 81.60 0 4.75 85.6 20070405 193000.00 193500.00 89.0 78.04 16.01 0 9.41 35.40 192 192 7.98 14.64 0 0 182.10 81.60 0 4.44 90.0 20070405 193000.00 193500.00 93.0 78.03 16.01 0 9.54 11.31 153 153 8.84 16.59 180 180 182.10 81.60 0 3.97 94.0 20070405 193000.00 193500.00 97.5 78.03 16.01 0 10.37 -3.31 38 269 10.31 8.17 39 570 182.10 81.60 0 3.83 98.5 20070405 193000.00 193500.00 100.9 78.02 16.01 0 10.11 15.55 193 247 9.34 6.46 45 140 182.10 81.60 0 3.53 102.0 20070405 193000.00 193500.00 104.7 78.02 16.01 0 10.16 24.31 233 255 8.96 5.42 23 59 182.10 81.60 0 3.22 105.8 20070405 193000.00 193500.00 109.1 78.01 16.01 0 10.07 0.43 292 253 8.79 6.75 24 53 182.10 81.60 0 2.86 110.3 20070405 193000.00 193500.00 113.6 78.01 16.01 0 10.02 17.26 333 333 8.74 9.08 27 66 182.10 81.60 0 2.53 114.8 20070405 193000.00 193500.00 118.8 78.00 16.01 0 9.91 23.76 447 326 8.68 11.03 42 79 182.10 81.60 0 2.21 120.1 20070405 193000.00 193500.00 125.6 77.99 16.01 0 10.01 24.91 472 503 8.61 9.66 29 73 182.10 81.60 0 1.86 127.0 20070405 193000.00 193500.00 133.3 77.98 16.00 0 10.09 43.06 721 584 8.64 10.53 39 81 182.10 81.60 0 1.55 134.7 20070405 193000.00 193500.00 141.8 77.97 16.00 0 10.19 20.41 757 674 8.62 8.63 32 70 182.10 81.60 0 1.29 143.3 20070405 193000.00 193500.00 151.2 77.96 16.00 0 10.18 28.77 886 744 8.64 9.57 39 82 182.10 81.60 1 1.05 152.8 20070405 193000.00 193500.00 161.5 77.95 16.00 0 10.24 49.85 939 924 8.68 10.05 39 93 182.10 81.60 3 0.82 163.2 20070405 193000.00 193500.00 173.3 77.93 16.00 0 10.28 42.44 966 951 8.72 10.37 41 98 182.10 81.60 11 0.59 175.2 20070405 193000.00 193500.00 185.5 77.92 15.99 0 10.41 74.56 959 1137 8.78 9.09 34 93 182.10 81.60 14 0.39 187.4 20070405 193000.00 193500.00 198.8 77.90 15.99 0 10.54 84.10 989 1255 8.81 7.23 27 80 182.10 81.60 16 0.18 200.9 20070405 193000.00 193500.00 213.2 77.89 15.99 0 10.71 78.04 916 1367 8.89 6.24 21 68 182.10 81.60 32 0.00 215.5 20070405 193000.00 193500.00 228.8 77.87 15.98 0 10.93 70.55 909 1588 8.96 4.74 14 54 182.10 81.60 46 0.00 231.2 20070405 193000.00 193500.00 245.6 77.85 15.98 0 11.13 19.72 914 1778 9.04 3.58 10 43 182.10 81.60 57 0.00 248.2 20070405 193000.00 193500.00 262.6 77.83 15.98 0 11.24 0.47 866 1742 9.07 3.05 7 33 182.10 81.60 73 0.00 265.4 20070405 193000.00 193500.00 281.3 77.81 15.97 0 11.28 -31.28 859 1705 9.11 3.10 7 33 182.10 81.60 85 0.00 284.2 20070405 193000.00 193500.00 301.0 77.79 15.97 0 11.24 -42.74 847 1628 9.13 3.49 8 35 182.10 81.60 100 0.00 304.1 20070405 193000.00 193500.00 321.6 77.76 15.97 0 11.17 -59.48 901 1613 9.15 4.55 11 44 182.10 81.60 100 0.00 324.9 20070405 193000.00 193500.00 343.1 77.74 15.96 0 11.09 -64.57 984 1653 9.18 6.21 15 60 182.10 81.60 100 0.00 346.7 20070405 193000.00 193500.00 365.9 77.72 15.96 0 11.02 -79.89 1005 1701 9.20 7.66 19 74 182.10 81.60 100 0.00 369.7 20070405 193000.00 193500.00 390.2 77.69 15.95 0 10.96 -74.63 1014 1681 9.36 13.46 33 124 182.10 81.60 100 0.00 394.2 20070405 193000.00 193500.00 411.8 77.67 15.95 0 10.87 -68.09 1029 1748 9.37 16.55 42 166 182.10 81.60 100 0.00 416.0 20070405 193000.00 193500.00 437.8 77.64 15.95 0 10.79 -109.13 1130 1729 9.50 28.44 78 274 182.10 81.60 100 0.00 442.3 20070405 193000.00 193500.00 466.7 77.61 15.94 0 10.62 -183.58 2017 1624 9.67 69.14 373 746 182.10 81.60 100 0.00 471.4 20070405 193500.00 194000.00 77.6 78.05 16.02 0 7.50 -836.08 214 214 6.50 116.24 0 0 182.10 81.60 0 5.24 78.5 20070405 193500.00 194000.00 80.9 78.05 16.01 0 8.41 79.75 207 207 6.91 25.56 0 0 182.10 81.60 0 5.00 81.8 20070405 193500.00 194000.00 84.7 78.04 16.01 0 9.08 -95.48 200 200 8.02 39.42 0 0 182.10 81.60 0 4.75 85.6 20070405 193500.00 194000.00 88.9 78.04 16.01 0 9.41 -19.88 192 192 8.04 17.75 0 0 182.10 81.60 0 4.44 89.9 20070405 193500.00 194000.00 93.5 78.03 16.01 0 9.61 14.57 253 253 9.04 16.50 349 349 182.10 81.60 0 4.28 94.5 20070405 193500.00 194000.00 97.2 78.03 16.01 0 9.44 3.53 387 4 7.98 8.74 38 4 182.10 81.60 0 3.83 98.3 20070405 193500.00 194000.00 100.9 78.02 16.01 0 10.13 17.13 192 240 9.38 6.68 48 144 182.10 81.60 0 3.53 102.0 20070405 193500.00 194000.00 104.7 78.02 16.01 0 10.17 17.44 273 261 8.94 5.59 26 60 182.10 81.60 0 3.22 105.8 20070405 193500.00 194000.00 109.1 78.01 16.01 0 10.19 14.05 307 272 8.80 5.69 20 44 182.10 81.60 0 2.86 110.3 20070405 193500.00 194000.00 113.6 78.01 16.01 0 10.16 15.44 351 301 8.75 6.41 21 46 182.10 81.60 0 2.53 114.8 20070405 193500.00 194000.00 118.8 78.00 16.01 0 10.09 -10.83 482 341 8.67 7.80 30 54 182.10 81.60 0 2.21 120.1 20070405 193500.00 194000.00 125.6 77.99 16.01 0 10.06 -8.83 590 418 8.62 8.39 33 62 182.10 81.60 0 1.86 126.9 20070405 193500.00 194000.00 133.4 77.98 16.00 0 10.20 30.21 636 589 8.65 7.92 27 62 182.10 81.60 0 1.55 134.8 20070405 193500.00 194000.00 141.8 77.97 16.00 0 10.25 26.39 780 739 8.66 8.21 30 70 182.10 81.60 0 1.29 143.3 20070405 193500.00 194000.00 151.1 77.96 16.00 0 10.23 34.20 886 779 8.67 9.23 37 80 182.10 81.60 1 1.05 152.7 20070405 193500.00 194000.00 161.5 77.95 16.00 0 10.21 72.68 957 814 8.69 10.51 43 93 182.10 81.60 3 0.82 163.2 20070405 193500.00 194000.00 173.3 77.93 16.00 0 10.32 69.99 953 986 8.73 9.87 37 92 182.10 81.60 11 0.59 175.1 20070405 193500.00 194000.00 185.5 77.92 15.99 0 10.41 77.95 1072 1100 8.79 9.73 39 96 182.10 81.60 14 0.39 187.4 20070405 193500.00 194000.00 198.8 77.90 15.99 0 10.55 84.65 1033 1274 8.82 7.76 29 83 182.10 81.60 16 0.18 200.8 20070405 193500.00 194000.00 213.3 77.89 15.99 0 10.73 80.86 945 1425 8.91 6.40 21 72 182.10 81.60 32 0.00 215.5 20070405 193500.00 194000.00 228.8 77.87 15.98 0 10.96 50.57 926 1637 8.97 4.48 13 52 182.10 81.60 46 0.00 231.2 20070405 193500.00 194000.00 245.5 77.85 15.98 0 11.17 9.32 906 1832 9.04 3.32 9 40 182.10 81.60 57 0.00 248.1 20070405 193500.00 194000.00 262.7 77.83 15.98 0 11.27 -14.34 836 1806 9.09 2.82 7 33 182.10 81.60 73 0.00 265.4 20070405 193500.00 194000.00 281.2 77.81 15.97 0 11.27 -47.20 864 1739 9.12 3.23 8 35 182.10 81.60 85 0.00 284.2 20070405 193500.00 194000.00 301.1 77.79 15.97 0 11.21 -54.52 880 1644 9.13 3.88 9 38 182.10 81.60 100 0.00 304.2 20070405 193500.00 194000.00 321.5 77.76 15.97 0 11.14 -65.79 930 1650 9.15 5.03 12 49 182.10 81.60 100 0.00 324.9 20070405 193500.00 194000.00 343.1 77.74 15.96 0 11.07 -75.60 1005 1707 9.18 6.48 16 63 182.10 81.60 100 0.00 346.6 20070405 193500.00 194000.00 365.9 77.72 15.96 0 10.98 -69.01 1056 1676 9.20 8.63 22 82 182.10 81.60 100 0.00 369.7 20070405 193500.00 194000.00 390.3 77.69 15.95 0 10.92 -67.77 1153 1805 9.38 15.60 43 157 182.10 81.60 100 0.00 394.2 20070405 193500.00 194000.00 412.0 77.67 15.95 0 10.82 -93.60 1217 1749 9.37 19.80 57 192 182.10 81.60 100 0.00 416.2 20070405 193500.00 194000.00 437.9 77.64 15.95 0 10.82 -50.72 1219 2041 9.50 27.64 78 298 182.10 81.60 100 0.00 442.4 20070405 193500.00 194000.00 466.5 77.61 15.94 0 10.63 -224.72 1335 1824 9.68 65.38 225 706 182.10 81.60 100 0.00 471.2 20070405 194000.00 194500.00 77.3 78.05 16.02 0 8.38 162.78 214 214 6.38 7.65 0 0 182.10 81.60 0 5.24 78.1 20070405 194000.00 194500.00 80.9 78.05 16.01 0 9.06 272.01 207 207 8.67 46.75 0 0 182.10 81.60 0 5.00 81.8 20070405 194000.00 194500.00 84.6 78.04 16.01 0 9.14 -13.10 200 200 8.03 34.61 0 0 182.10 81.60 0 4.75 85.5 20070405 194000.00 194500.00 89.1 78.04 16.01 0 9.38 -23.84 192 192 7.99 17.55 0 0 182.10 81.60 0 4.44 90.1 20070405 194000.00 194500.00 93.1 78.03 16.01 0 9.40 -3.19 29 29 8.78 16.66 37 37 182.10 81.60 0 1.13 94.1 20070405 194000.00 194500.00 97.7 78.02 16.01 2 9.82 -0.00 180 180 9.86 11.39 247 670 182.10 81.60 0 3.83 98.8 20070405 194000.00 194500.00 100.9 78.02 16.01 0 10.24 1.25 127 275 9.64 7.45 43 202 182.10 81.60 0 3.53 102.0 20070405 194000.00 194500.00 104.7 78.02 16.01 0 10.26 20.26 200 330 9.06 5.72 19 69 182.10 81.60 0 3.22 105.8 20070405 194000.00 194500.00 109.1 78.01 16.01 0 10.21 5.42 328 298 8.78 5.44 20 44 182.10 81.60 0 2.86 110.3 20070405 194000.00 194500.00 113.6 78.01 16.01 0 10.18 8.55 352 311 8.74 5.97 20 44 182.10 81.60 0 2.53 114.8 20070405 194000.00 194500.00 118.8 78.00 16.01 0 10.07 -5.11 421 353 8.68 8.14 27 56 182.10 81.60 0 2.21 120.1 20070405 194000.00 194500.00 125.5 77.99 16.01 0 10.05 -12.18 600 475 8.62 9.15 35 69 182.10 81.60 0 1.86 126.9 20070405 194000.00 194500.00 133.4 77.98 16.00 0 10.13 0.91 737 587 8.65 9.47 37 76 182.10 81.60 0 1.55 134.8 20070405 194000.00 194500.00 141.9 77.97 16.00 0 10.17 9.97 860 695 8.65 9.58 40 82 182.10 81.60 0 1.29 143.4 20070405 194000.00 194500.00 151.1 77.96 16.00 0 10.18 33.28 916 793 8.66 10.45 42 91 182.10 81.60 1 1.05 152.7 20070405 194000.00 194500.00 161.4 77.95 16.00 0 10.23 49.09 971 877 8.69 10.21 43 95 182.10 81.60 3 0.82 163.1 20070405 194000.00 194500.00 173.3 77.93 16.00 0 10.31 55.93 996 983 8.73 10.05 40 95 182.10 81.60 11 0.59 175.1 20070405 194000.00 194500.00 185.5 77.92 15.99 0 10.37 74.99 1070 1046 8.78 10.43 43 101 182.10 81.60 14 0.39 187.5 20070405 194000.00 194500.00 198.8 77.90 15.99 0 10.53 66.31 1104 1325 8.83 8.44 33 92 182.10 81.60 16 0.18 200.9 20070405 194000.00 194500.00 213.2 77.89 15.99 0 10.71 69.09 877 1381 8.90 6.33 20 69 182.10 81.60 32 0.00 215.5 20070405 194000.00 194500.00 228.8 77.87 15.98 0 10.95 21.42 894 1646 8.97 4.39 13 52 182.10 81.60 46 0.00 231.2 20070405 194000.00 194500.00 245.5 77.85 15.98 0 11.18 -8.21 903 1844 9.05 3.24 9 40 182.10 81.60 57 0.00 248.1 20070405 194000.00 194500.00 262.7 77.83 15.98 0 11.28 -41.56 900 1807 9.09 2.94 7 33 182.10 81.60 73 0.00 265.4 20070405 194000.00 194500.00 281.2 77.81 15.97 0 11.27 -57.19 911 1735 9.12 3.30 8 35 182.10 81.60 85 0.00 284.1 20070405 194000.00 194500.00 300.9 77.79 15.97 0 11.21 -66.12 941 1620 9.14 4.14 10 39 182.10 81.60 100 0.00 304.1 20070405 194000.00 194500.00 321.5 77.76 15.97 0 11.15 -65.78 1034 1657 9.16 5.42 14 50 182.10 81.60 100 0.00 324.8 20070405 194000.00 194500.00 343.2 77.74 15.96 0 11.05 -79.79 1144 1678 9.19 7.53 21 70 182.10 81.60 100 0.00 346.7 20070405 194000.00 194500.00 365.8 77.72 15.96 0 11.00 -68.90 1183 1751 9.21 9.25 25 86 182.10 81.60 100 0.00 369.6 20070405 194000.00 194500.00 390.3 77.69 15.95 0 10.91 -65.15 1278 1743 9.38 17.34 51 161 182.10 81.60 100 0.00 394.3 20070405 194000.00 194500.00 412.1 77.67 15.95 0 10.84 -83.35 1470 1770 9.37 21.54 70 197 182.10 81.60 100 0.00 416.3 20070405 194000.00 194500.00 438.1 77.64 15.95 0 10.79 -94.32 1661 1849 9.51 34.73 127 333 182.10 81.60 100 0.00 442.5 20070405 194000.00 194500.00 466.7 77.61 15.94 0 10.72 26.72 1519 2005 9.69 56.52 214 646 182.10 81.60 100 0.00 471.4 20070405 194500.00 195000.00 77.3 78.05 16.02 0 8.45 120.82 214 214 6.45 8.06 0 0 182.10 81.60 0 5.24 78.1 20070405 194500.00 195000.00 80.9 78.05 16.01 0 8.79 121.05 207 207 6.79 7.94 0 0 182.10 81.60 0 5.00 81.8 20070405 194500.00 195000.00 84.6 78.04 16.01 0 9.06 43.58 200 200 8.01 45.34 0 0 182.10 81.60 0 4.75 85.6 20070405 194500.00 195000.00 89.1 78.04 16.01 0 9.42 39.90 192 192 7.99 15.19 0 0 182.10 81.60 0 4.44 90.0 20070405 194500.00 195000.00 93.2 78.03 16.01 0 9.46 0.51 132 132 8.55 15.92 89 89 182.10 81.60 0 4.30 94.1 20070405 194500.00 195000.00 97.3 78.03 16.01 2 9.65 0.26 156 156 9.84 10.55 281 785 182.10 81.60 0 3.83 98.4 20070405 194500.00 195000.00 101.0 78.02 16.01 0 10.13 20.24 203 317 9.33 7.98 46 163 182.10 81.60 0 3.53 102.0 20070405 194500.00 195000.00 104.7 78.02 16.01 0 10.17 31.66 278 387 8.95 7.60 27 84 182.10 81.60 0 3.22 105.8 20070405 194500.00 195000.00 109.1 78.01 16.01 0 10.20 2.83 344 392 8.80 6.65 21 57 182.10 81.60 0 2.86 110.3 20070405 194500.00 195000.00 113.6 78.00 16.01 0 10.16 6.61 452 350 8.73 7.18 27 53 182.10 81.60 0 2.53 114.9 20070405 194500.00 195000.00 118.8 78.00 16.01 0 10.11 -2.67 548 413 8.69 8.56 33 64 182.10 81.60 0 2.21 120.1 20070405 194500.00 195000.00 125.5 77.99 16.01 0 10.02 21.52 876 406 8.63 9.77 56 78 182.10 81.60 0 1.86 126.8 20070405 194500.00 195000.00 133.3 77.98 16.00 0 10.10 36.10 1074 530 8.68 10.97 63 91 182.10 81.60 0 1.55 134.7 20070405 194500.00 195000.00 141.9 77.97 16.00 0 10.18 15.15 1138 763 8.68 11.03 55 100 182.10 81.60 0 1.29 143.4 20070405 194500.00 195000.00 151.1 77.96 16.00 0 10.20 75.80 1097 772 8.67 10.58 50 93 182.10 81.60 1 1.05 152.7 20070405 194500.00 195000.00 161.5 77.95 16.00 0 10.26 49.41 1138 826 8.70 9.82 48 91 182.10 81.60 3 0.82 163.2 20070405 194500.00 195000.00 173.2 77.93 16.00 0 10.32 74.67 1154 916 8.74 10.05 48 96 182.10 81.60 11 0.59 175.1 20070405 194500.00 195000.00 185.5 77.92 15.99 0 10.42 58.33 1186 1013 8.79 9.62 44 93 182.10 81.60 14 0.39 187.5 20070405 194500.00 195000.00 198.8 77.90 15.99 0 10.56 80.95 1248 1210 8.83 8.02 37 84 182.10 81.60 16 0.18 200.9 20070405 194500.00 195000.00 213.3 77.89 15.99 0 10.78 66.33 1044 1420 8.92 6.09 22 66 182.10 81.60 32 0.00 215.5 20070405 194500.00 195000.00 228.9 77.87 15.98 0 11.02 34.25 975 1685 8.99 4.18 13 49 182.10 81.60 46 0.00 231.2 20070405 194500.00 195000.00 245.6 77.85 15.98 0 11.21 -12.58 993 1824 9.06 3.30 10 39 182.10 81.60 57 0.00 248.1 20070405 194500.00 195000.00 262.7 77.83 15.98 0 11.28 -53.74 959 1754 9.10 3.11 8 34 182.10 81.60 73 0.00 265.4 20070405 194500.00 195000.00 281.2 77.81 15.97 0 11.27 -69.91 1002 1669 9.13 3.63 9 36 182.10 81.60 85 0.00 284.1 20070405 194500.00 195000.00 301.0 77.79 15.97 0 11.22 -64.75 1038 1612 9.15 4.48 11 40 182.10 81.60 100 0.00 304.1 20070405 194500.00 195000.00 321.6 77.76 15.97 0 11.16 -73.20 1086 1601 9.19 5.60 15 52 182.10 81.60 100 0.00 324.9 20070405 194500.00 195000.00 343.1 77.74 15.96 0 11.08 -74.35 1192 1641 9.21 7.66 21 69 182.10 81.60 100 0.00 346.6 20070405 194500.00 195000.00 365.8 77.72 15.96 0 11.02 -73.92 1225 1661 9.23 9.30 26 83 182.10 81.60 100 0.00 369.5 20070405 194500.00 195000.00 390.2 77.69 15.95 0 10.92 -81.59 1338 1629 9.41 17.47 58 163 182.10 81.60 100 0.00 394.2 20070405 194500.00 195000.00 411.9 77.67 15.95 0 10.88 -22.58 1355 1709 9.40 19.95 61 181 182.10 81.60 100 0.00 416.1 20070405 194500.00 195000.00 438.0 77.64 15.95 0 10.79 -47.35 1478 1709 9.53 34.29 118 319 182.10 81.60 100 0.00 442.4 20070405 194500.00 195000.00 467.0 77.61 15.94 0 10.74 -58.32 1420 1859 9.71 54.88 194 589 182.10 81.60 100 0.00 471.7 20070405 195000.00 195500.00 77.3 78.05 16.02 0 8.62 149.28 214 214 8.62 44.43 0 0 182.10 81.60 0 5.24 78.1 20070405 195000.00 195500.00 80.9 78.05 16.01 0 8.74 1350.42 207 207 8.71 56.25 0 0 182.10 81.60 0 5.00 81.8 20070405 195000.00 195500.00 84.6 78.04 16.01 0 9.07 9.07 200 200 8.03 41.60 0 0 182.10 81.60 0 4.75 85.5 20070405 195000.00 195500.00 89.1 78.04 16.01 0 9.36 -4.74 192 192 7.99 18.26 0 0 182.10 81.60 0 4.44 90.1 20070405 195000.00 195500.00 93.2 78.03 16.01 0 9.54 14.03 345 345 9.41 17.34 1052 1052 182.10 81.60 0 4.45 94.2 20070405 195000.00 195500.00 97.3 78.03 16.01 0 9.78 0.17 141 182 9.88 8.68 214 710 182.10 81.60 0 3.83 98.4 20070405 195000.00 195500.00 100.9 78.02 16.01 0 10.28 5.90 96 257 9.80 6.31 41 238 182.10 81.60 0 3.53 102.0 20070405 195000.00 195500.00 104.7 78.02 16.01 0 10.18 13.71 195 248 9.06 5.37 21 64 182.10 81.60 0 3.22 105.8 20070405 195000.00 195500.00 109.1 78.01 16.01 0 10.21 7.32 246 258 8.83 4.87 16 39 182.10 81.60 0 2.86 110.3 20070405 195000.00 195500.00 113.6 78.01 16.01 0 10.12 37.51 352 321 8.73 7.05 22 50 182.10 81.60 0 2.53 114.8 20070405 195000.00 195500.00 118.8 78.00 16.01 0 9.97 -9.07 452 364 8.69 10.44 36 75 182.10 81.60 0 2.21 120.1 20070405 195000.00 195500.00 125.6 77.99 16.01 0 9.99 8.27 625 529 8.64 11.60 43 91 182.10 81.60 0 1.86 126.9 20070405 195000.00 195500.00 133.3 77.98 16.00 0 10.09 27.86 708 624 8.66 10.73 40 89 182.10 81.60 0 1.55 134.7 20070405 195000.00 195500.00 141.8 77.97 16.00 0 10.18 29.39 824 779 8.66 9.98 38 89 182.10 81.60 0 1.29 143.3 20070405 195000.00 195500.00 151.1 77.96 16.00 0 10.20 50.90 852 798 8.67 9.90 38 87 182.10 81.60 1 1.05 152.7 20070405 195000.00 195500.00 161.4 77.95 16.00 0 10.21 61.89 985 862 8.70 11.07 46 101 182.10 81.60 3 0.82 163.2 20070405 195000.00 195500.00 173.2 77.93 16.00 0 10.29 56.51 882 879 8.74 10.15 38 91 182.10 81.60 11 0.59 175.0 20070405 195000.00 195500.00 185.5 77.92 15.99 0 10.39 92.03 884 920 8.78 9.14 34 84 182.10 81.60 14 0.39 187.4 20070405 195000.00 195500.00 198.8 77.90 15.99 0 10.54 82.48 859 1078 8.83 7.33 25 72 182.10 81.60 16 0.18 200.9 20070405 195000.00 195500.00 213.3 77.89 15.99 0 10.77 40.65 840 1296 8.93 5.83 18 61 182.10 81.60 32 0.00 215.5 20070405 195000.00 195500.00 228.8 77.87 15.98 0 11.06 -1.25 822 1572 9.00 3.58 10 41 182.10 81.60 46 0.00 231.2 20070405 195000.00 195500.00 245.5 77.85 15.98 0 11.29 -34.70 842 1713 9.08 2.65 7 31 182.10 81.60 57 0.00 248.1 20070405 195000.00 195500.00 262.7 77.83 15.98 0 11.33 -63.52 846 1625 9.12 2.72 7 29 182.10 81.60 73 0.00 265.5 20070405 195000.00 195500.00 281.3 77.81 15.97 0 11.29 -74.35 904 1557 9.15 3.37 8 33 182.10 81.60 85 0.00 284.3 20070405 195000.00 195500.00 301.0 77.79 15.97 0 11.22 -90.18 942 1476 9.16 4.36 11 38 182.10 81.60 100 0.00 304.1 20070405 195000.00 195500.00 321.6 77.76 15.97 0 11.16 -71.99 1010 1509 9.19 5.43 14 48 182.10 81.60 100 0.00 324.9 20070405 195000.00 195500.00 343.2 77.74 15.96 0 11.07 -80.50 1109 1512 9.20 7.33 20 63 182.10 81.60 100 0.00 346.7 20070405 195000.00 195500.00 365.9 77.72 15.96 0 11.01 -70.06 1128 1614 9.22 8.96 24 80 182.10 81.60 100 0.00 369.6 20070405 195000.00 195500.00 390.1 77.69 15.95 0 10.96 -30.03 1215 1712 9.38 15.60 42 139 182.10 81.60 100 0.00 394.1 20070405 195000.00 195500.00 412.0 77.67 15.95 0 10.85 -75.50 1307 1604 9.38 19.69 61 177 182.10 81.60 100 0.00 416.2 20070405 195000.00 195500.00 438.0 77.64 15.95 0 10.74 -38.14 1428 1506 9.50 34.15 121 303 182.10 81.60 100 0.00 442.5 20070405 195000.00 195500.00 466.7 77.61 15.94 0 10.71 -64.59 1813 1667 9.66 55.80 262 579 182.10 81.60 100 0.00 471.4 20070405 195500.00 200000.00 77.5 78.05 16.02 0 9.30 16.99 214 214 6.80 2.34 0 0 182.10 81.60 0 5.24 78.4 20070405 195500.00 200000.00 81.0 78.05 16.01 3 6.00 -1221.48 207 207 6.50 4627.83 0 0 182.10 81.60 0 5.00 81.9 20070405 195500.00 200000.00 84.8 78.04 16.01 0 8.81 9.11 200 200 8.30 138.74 0 0 182.10 81.60 0 4.75 85.7 20070405 195500.00 200000.00 89.1 78.04 16.01 0 9.30 -9.85 192 192 8.18 26.48 0 0 182.10 81.60 0 4.44 90.1 20070405 195500.00 200000.00 93.1 78.03 16.01 2 9.54 -4.92 188 188 9.66 20.09 1405 1405 182.10 81.60 0 4.32 94.0 20070405 195500.00 200000.00 97.3 78.03 16.01 2 9.76 -0.00 180 180 9.86 12.07 275 751 182.10 81.60 0 3.83 98.3 20070405 195500.00 200000.00 100.8 78.02 16.01 0 10.15 22.03 153 303 9.55 13.61 54 237 182.10 81.60 0 3.53 101.9 20070405 195500.00 200000.00 104.7 78.02 16.01 0 10.14 22.35 280 333 9.01 12.00 36 97 182.10 81.60 0 3.22 105.8 20070405 195500.00 200000.00 109.2 78.01 16.01 0 10.22 8.57 329 323 8.85 8.31 24 56 182.10 81.60 0 2.86 110.3 20070405 195500.00 200000.00 113.5 78.01 16.01 0 10.14 -2.93 415 316 8.82 10.96 34 63 182.10 81.60 0 2.53 114.7 20070405 195500.00 200000.00 118.8 78.00 16.01 0 10.00 32.98 530 343 8.75 17.75 54 88 182.10 81.60 0 2.21 120.1 20070405 195500.00 200000.00 125.4 77.99 16.01 0 10.07 59.91 640 534 8.69 14.02 42 87 182.10 81.60 0 1.86 126.8 20070405 195500.00 200000.00 133.3 77.98 16.00 0 10.05 7.78 825 517 8.72 17.07 61 102 182.10 81.60 0 1.55 134.8 20070405 195500.00 200000.00 141.9 77.97 16.00 0 10.17 62.81 836 719 8.76 15.14 50 103 182.10 81.60 0 1.29 143.4 20070405 195500.00 200000.00 151.2 77.96 16.00 0 10.16 46.37 1089 719 8.82 19.10 71 121 182.10 81.60 1 1.05 152.8 20070405 195500.00 200000.00 161.4 77.95 16.00 0 10.21 40.50 1077 761 8.76 15.11 58 105 182.10 81.60 3 0.82 163.1 20070405 195500.00 200000.00 173.5 77.93 16.00 0 10.37 90.98 1019 909 8.81 10.71 43 92 182.10 81.60 11 0.59 175.3 20070405 195500.00 200000.00 185.5 77.92 15.99 0 10.47 67.26 965 955 8.81 8.33 33 77 182.10 81.60 14 0.39 187.5 20070405 195500.00 200000.00 198.8 77.90 15.99 0 10.63 65.94 926 1134 8.83 6.18 22 62 182.10 81.60 16 0.18 200.9 20070405 195500.00 200000.00 213.3 77.89 15.99 0 10.83 28.03 978 1355 8.93 5.37 18 57 182.10 81.60 32 0.00 215.5 20070405 195500.00 200000.00 228.7 77.87 15.98 0 11.11 -4.55 933 1609 9.01 3.37 10 39 182.10 81.60 46 0.00 231.1 20070405 195500.00 200000.00 245.6 77.85 15.98 0 11.26 -44.67 980 1724 9.08 2.97 9 34 182.10 81.60 57 0.00 248.1 20070405 195500.00 200000.00 262.6 77.83 15.98 0 11.30 -57.49 973 1657 9.12 3.16 9 33 182.10 81.60 73 0.00 265.4 20070405 195500.00 200000.00 281.2 77.81 15.97 0 11.25 -60.43 1009 1566 9.14 3.95 11 37 182.10 81.60 85 0.00 284.2 20070405 195500.00 200000.00 301.0 77.79 15.97 0 11.17 -76.19 1057 1457 9.15 5.04 13 43 182.10 81.60 100 0.00 304.1 20070405 195500.00 200000.00 321.6 77.76 15.97 0 11.11 -53.34 1097 1526 9.17 6.31 17 54 182.10 81.60 100 0.00 324.9 20070405 195500.00 200000.00 343.2 77.74 15.96 0 11.05 -45.17 1137 1544 9.19 7.62 21 66 182.10 81.60 100 0.00 346.7 20070405 195500.00 200000.00 365.8 77.72 15.96 0 10.98 -10.94 1209 1577 9.20 9.68 28 84 182.10 81.60 100 0.00 369.6 20070405 195500.00 200000.00 390.1 77.69 15.95 0 10.92 -14.36 1279 1632 9.37 16.56 50 148 182.10 81.60 100 0.00 394.1 20070405 195500.00 200000.00 412.0 77.67 15.95 0 10.80 -44.76 1332 1477 9.36 21.99 70 184 182.10 81.60 100 0.00 416.2 20070405 195500.00 200000.00 437.9 77.64 15.95 0 10.78 -69.59 1425 1706 9.51 32.49 109 306 182.10 81.60 100 0.00 442.3 20070405 195500.00 200000.00 466.8 77.61 15.94 0 10.69 -101.51 1039 1857 9.73 54.05 164 654 182.10 81.60 100 0.00 471.5 20070405 200000.00 200500.00 77.3 78.05 16.02 0 8.56 610.15 214 214 6.06 3.02 0 0 182.10 81.60 0 5.24 78.1 20070405 200000.00 200500.00 81.0 78.05 16.01 0 8.70 464.24 207 207 6.70 8.70 0 0 182.10 81.60 0 5.00 81.8 20070405 200000.00 200500.00 84.7 78.04 16.01 0 9.10 -113.97 200 200 8.06 44.96 0 0 182.10 81.60 0 4.75 85.6 20070405 200000.00 200500.00 88.8 78.04 16.01 0 9.43 23.27 192 192 8.12 17.10 0 0 182.10 81.60 0 4.44 89.8 20070405 200000.00 200500.00 93.7 78.03 16.01 1 8.92 -41.02 1 1 10.86 51.52 56 56 182.10 81.60 0 0.30 94.7 20070405 200000.00 200500.00 97.4 78.03 16.01 2 9.75 -0.00 181 181 9.80 10.93 252 689 182.10 81.60 0 3.83 98.5 20070405 200000.00 200500.00 101.0 78.02 16.01 0 9.82 -9.39 346 146 9.20 9.26 111 165 182.10 81.60 0 3.53 102.1 20070405 200000.00 200500.00 104.7 78.02 16.01 0 10.18 3.20 174 258 9.18 6.49 25 85 182.10 81.60 0 3.22 105.8 20070405 200000.00 200500.00 109.2 78.01 16.01 0 10.17 -11.89 308 244 8.82 5.68 22 44 182.10 81.60 0 2.86 110.4 20070405 200000.00 200500.00 113.6 78.01 16.01 0 10.12 -15.73 426 339 8.76 8.36 29 59 182.10 81.60 0 2.54 114.8 20070405 200000.00 200500.00 118.9 78.00 16.01 0 10.02 -35.55 539 377 8.72 10.79 42 78 182.10 81.60 0 2.21 120.1 20070405 200000.00 200500.00 125.6 77.99 16.01 0 10.06 53.91 697 534 8.67 10.77 44 87 182.10 81.60 0 1.86 126.9 20070405 200000.00 200500.00 133.4 77.98 16.00 0 10.11 1.96 891 604 8.70 11.92 55 99 182.10 81.60 0 1.55 134.8 20070405 200000.00 200500.00 141.9 77.97 16.00 0 10.15 19.94 849 740 8.71 11.30 46 101 182.10 81.60 0 1.29 143.4 20070405 200000.00 200500.00 151.1 77.96 16.00 0 10.23 21.00 894 871 8.71 10.55 40 97 182.10 81.60 1 1.05 152.7 20070405 200000.00 200500.00 161.6 77.95 16.00 0 10.24 46.42 908 774 8.72 10.08 42 89 182.10 81.60 3 0.82 163.3 20070405 200000.00 200500.00 173.3 77.93 16.00 0 10.32 60.72 853 836 8.75 9.49 35 83 182.10 81.60 11 0.59 175.1 20070405 200000.00 200500.00 185.4 77.92 15.99 0 10.48 83.00 782 984 8.81 7.31 24 70 182.10 81.60 14 0.39 187.4 20070405 200000.00 200500.00 198.8 77.90 15.99 0 10.64 46.10 835 1116 8.83 5.84 19 57 182.10 81.60 16 0.18 200.9 20070405 200000.00 200500.00 213.3 77.89 15.99 0 10.89 13.98 877 1410 8.94 4.54 14 50 182.10 81.60 32 0.00 215.5 20070405 200000.00 200500.00 228.9 77.87 15.98 0 11.17 -16.69 871 1647 9.01 2.90 8 34 182.10 81.60 46 0.00 231.3 20070405 200000.00 200500.00 245.6 77.85 15.98 0 11.29 -38.52 874 1708 9.07 2.63 7 30 182.10 81.60 57 0.00 248.2 20070405 200000.00 200500.00 262.7 77.83 15.98 0 11.29 -67.55 874 1640 9.11 2.93 7 31 182.10 81.60 73 0.00 265.5 20070405 200000.00 200500.00 281.3 77.81 15.97 0 11.23 -67.31 924 1565 9.13 3.89 10 37 182.10 81.60 85 0.00 284.2 20070405 200000.00 200500.00 301.0 77.79 15.97 0 11.16 -56.16 949 1494 9.15 4.86 12 43 182.10 81.60 100 0.00 304.2 20070405 200000.00 200500.00 321.5 77.76 15.97 0 11.09 -46.13 1035 1514 9.16 6.29 16 54 182.10 81.60 100 0.00 324.8 20070405 200000.00 200500.00 343.1 77.74 15.96 0 10.99 -55.67 1064 1491 9.18 8.45 22 71 182.10 81.60 100 0.00 346.6 20070405 200000.00 200500.00 365.9 77.72 15.96 0 10.93 -72.73 1168 1603 9.20 10.56 29 94 182.10 81.60 100 0.00 369.6 20070405 200000.00 200500.00 390.2 77.69 15.95 0 10.85 -80.07 1259 1564 9.37 19.48 58 169 182.10 81.60 100 0.00 394.2 20070405 200000.00 200500.00 411.8 77.67 15.95 0 10.78 -75.61 1366 1635 9.37 23.95 75 211 182.10 81.60 100 0.00 416.0 20070405 200000.00 200500.00 437.8 77.64 15.95 0 10.68 -114.26 1571 1564 9.49 42.74 156 370 182.10 81.60 100 0.00 442.3 20070405 200000.00 200500.00 466.5 77.61 15.94 0 10.56 -206.47 1952 1337 9.67 77.41 422 746 182.10 81.60 100 0.00 471.2 20070405 200500.00 201000.00 77.2 78.05 16.02 0 8.58 1396.78 214 214 7.58 30.81 0 0 182.10 81.60 0 5.24 78.1 20070405 200500.00 201000.00 80.9 78.05 16.01 0 8.72 463.71 207 207 6.72 8.63 0 0 182.10 81.60 0 5.00 81.8 20070405 200500.00 201000.00 84.7 78.04 16.01 0 9.05 -15.09 200 200 8.10 50.84 0 0 182.10 81.60 0 4.75 85.6 20070405 200500.00 201000.00 89.0 78.04 16.01 0 9.35 -0.43 192 192 8.06 21.96 0 0 182.10 81.60 0 4.44 90.0 20070405 200500.00 201000.00 93.1 78.03 16.01 0 9.56 -11.36 702 702 9.41 23.69 1509 1509 182.10 81.60 0 4.80 94.1 20070405 200500.00 201000.00 96.6 78.03 16.01 2 9.71 -0.00 181 181 9.85 14.35 314 857 182.10 81.60 0 3.83 97.7 20070405 200500.00 201000.00 101.2 78.02 16.01 0 10.12 28.68 119 268 9.73 11.68 66 327 182.10 81.60 0 3.53 102.3 20070405 200500.00 201000.00 104.7 78.02 16.01 0 10.08 28.89 206 237 9.10 7.31 33 89 182.10 81.60 0 3.22 105.8 20070405 200500.00 201000.00 109.2 78.01 16.01 0 10.17 25.50 306 291 8.84 6.76 23 52 182.10 81.60 0 2.86 110.3 20070405 200500.00 201000.00 113.6 78.01 16.01 0 10.07 26.88 481 364 8.78 9.85 39 76 182.10 81.60 0 2.54 114.8 20070405 200500.00 201000.00 118.8 78.00 16.01 0 10.04 31.39 510 502 8.76 12.59 42 99 182.10 81.60 0 2.21 120.1 20070405 200500.00 201000.00 125.6 77.99 16.01 0 10.07 33.05 721 585 8.69 11.80 47 96 182.10 81.60 0 1.86 126.9 20070405 200500.00 201000.00 133.3 77.98 16.00 0 10.16 43.48 785 752 8.73 11.72 43 102 182.10 81.60 0 1.55 134.7 20070405 200500.00 201000.00 141.9 77.97 16.00 0 10.13 19.12 866 729 8.71 12.60 49 105 182.10 81.60 0 1.29 143.4 20070405 200500.00 201000.00 151.1 77.96 16.00 0 10.11 23.42 1031 733 8.73 13.93 66 124 182.10 81.60 1 1.05 152.7 20070405 200500.00 201000.00 161.5 77.95 16.00 0 10.22 47.95 908 812 8.73 11.18 45 101 182.10 81.60 3 0.82 163.2 20070405 200500.00 201000.00 173.3 77.93 16.00 0 10.30 62.20 830 763 8.75 9.82 37 82 182.10 81.60 11 0.59 175.1 20070405 200500.00 201000.00 185.5 77.92 15.99 0 10.48 49.71 735 921 8.82 7.49 24 69 182.10 81.60 14 0.39 187.4 20070405 200500.00 201000.00 198.9 77.90 15.99 0 10.65 45.12 762 1055 8.85 5.70 17 55 182.10 81.60 16 0.18 201.0 20070405 200500.00 201000.00 213.2 77.89 15.99 0 10.95 2.86 846 1402 8.96 4.07 12 45 182.10 81.60 32 0.00 215.5 20070405 200500.00 201000.00 228.8 77.87 15.98 0 11.22 -23.90 893 1594 9.03 2.76 8 31 182.10 81.60 46 0.00 231.2 20070405 200500.00 201000.00 245.6 77.85 15.98 0 11.32 -40.93 875 1659 9.10 2.58 7 29 182.10 81.60 57 0.00 248.2 20070405 200500.00 201000.00 262.7 77.83 15.98 0 11.29 -70.86 933 1555 9.13 3.28 9 32 182.10 81.60 73 0.00 265.5 20070405 200500.00 201000.00 281.3 77.81 15.97 0 11.24 -71.28 913 1489 9.16 3.98 10 37 182.10 81.60 85 0.00 284.3 20070405 200500.00 201000.00 301.1 77.79 15.97 0 11.14 -78.14 1008 1388 9.17 5.46 14 45 182.10 81.60 100 0.00 304.2 20070405 200500.00 201000.00 321.5 77.76 15.97 0 11.08 -62.92 1003 1425 9.18 6.66 17 56 182.10 81.60 100 0.00 324.8 20070405 200500.00 201000.00 343.2 77.74 15.96 0 11.00 -70.04 1111 1474 9.20 8.53 24 73 182.10 81.60 100 0.00 346.7 20070405 200500.00 201000.00 365.8 77.72 15.96 0 10.93 -75.45 1152 1473 9.21 10.64 30 89 182.10 81.60 100 0.00 369.6 20070405 200500.00 201000.00 390.1 77.69 15.95 0 10.87 -84.20 1281 1610 9.38 19.88 58 171 182.10 81.60 100 0.00 394.1 20070405 200500.00 201000.00 411.8 77.67 15.95 0 10.79 -89.15 1424 1527 9.37 24.00 81 207 182.10 81.60 100 0.00 416.0 20070405 200500.00 201000.00 438.1 77.64 15.95 0 10.67 13.28 1634 1753 9.52 47.20 175 443 182.10 81.60 100 0.00 442.5 20070405 200500.00 201000.00 466.9 77.61 15.94 0 10.67 -21.42 1770 1967 9.69 66.42 288 749 182.10 81.60 100 0.00 471.6 20070405 201000.00 201500.00 76.7 78.05 16.02 0 8.82 72.68 214 214 8.81 28.62 0 0 182.10 81.60 0 5.24 77.5 20070405 201000.00 201500.00 81.2 78.05 16.01 0 8.99 104.53 207 207 7.48 24.07 0 0 182.10 81.60 0 5.00 82.1 20070405 201000.00 201500.00 84.7 78.04 16.01 0 9.06 -10.52 200 200 8.06 46.26 0 0 182.10 81.60 0 4.75 85.6 20070405 201000.00 201500.00 89.2 78.04 16.01 0 9.36 10.68 192 192 7.99 18.80 0 0 182.10 81.60 0 4.44 90.1 20070405 201000.00 201500.00 93.2 78.03 16.01 0 9.52 46.23 593 593 9.36 21.63 1274 1274 182.10 81.60 0 4.77 94.2 20070405 201000.00 201500.00 97.2 78.03 16.01 2 9.70 -0.00 181 181 9.75 10.30 247 680 182.10 81.60 0 3.83 98.3 20070405 201000.00 201500.00 101.0 78.02 16.01 0 10.31 17.65 48 258 10.24 9.64 51 571 182.10 81.60 0 3.53 102.1 20070405 201000.00 201500.00 104.7 78.02 16.01 0 10.06 17.78 129 231 9.33 8.02 34 137 182.10 81.60 0 3.22 105.8 20070405 201000.00 201500.00 109.2 78.01 16.01 0 10.01 31.23 267 248 8.84 8.02 28 65 182.10 81.60 0 2.86 110.3 20070405 201000.00 201500.00 113.6 78.01 16.01 0 10.02 15.42 370 306 8.75 9.18 32 66 182.10 81.60 0 2.54 114.8 20070405 201000.00 201500.00 118.8 78.00 16.01 0 10.00 -10.08 437 439 8.73 11.25 36 88 182.10 81.60 0 2.21 120.1 20070405 201000.00 201500.00 125.6 77.99 16.01 0 10.01 54.24 634 601 8.66 12.81 44 103 182.10 81.60 0 1.86 126.9 20070405 201000.00 201500.00 133.3 77.98 16.00 0 10.08 62.45 719 691 8.70 12.35 46 109 182.10 81.60 0 1.55 134.7 20070405 201000.00 201500.00 141.9 77.97 16.00 0 10.08 26.22 945 828 8.72 15.08 64 140 182.10 81.60 0 1.29 143.4 20070405 201000.00 201500.00 151.1 77.96 16.00 0 10.08 40.77 835 733 8.70 13.62 53 117 182.10 81.60 1 1.05 152.7 20070405 201000.00 201500.00 161.4 77.95 16.00 0 10.19 55.03 830 767 8.71 10.82 41 94 182.10 81.60 3 0.82 163.1 20070405 201000.00 201500.00 173.3 77.93 16.00 0 10.31 36.08 759 780 8.73 8.95 30 73 182.10 81.60 11 0.59 175.1 20070405 201000.00 201500.00 185.5 77.92 15.99 0 10.45 33.03 651 859 8.80 7.18 21 64 182.10 81.60 14 0.39 187.5 20070405 201000.00 201500.00 198.7 77.90 15.99 0 10.64 19.97 739 1049 8.85 5.49 17 54 182.10 81.60 16 0.18 200.8 20070405 201000.00 201500.00 213.2 77.89 15.99 0 11.03 -6.12 868 1471 8.96 3.43 10 38 182.10 81.60 32 0.00 215.4 20070405 201000.00 201500.00 228.8 77.87 15.98 0 11.26 -21.38 881 1614 9.02 2.40 7 28 182.10 81.60 46 0.00 231.2 20070405 201000.00 201500.00 245.6 77.85 15.98 0 11.33 -50.20 929 1629 9.10 2.63 7 29 182.10 81.60 57 0.00 248.2 20070405 201000.00 201500.00 262.7 77.83 15.98 0 11.28 -51.78 926 1509 9.13 3.23 9 32 182.10 81.60 73 0.00 265.4 20070405 201000.00 201500.00 281.4 77.81 15.97 0 11.20 -48.90 951 1466 9.15 4.26 11 39 182.10 81.60 85 0.00 284.3 20070405 201000.00 201500.00 301.0 77.79 15.97 0 11.12 -73.72 982 1379 9.15 5.55 14 46 182.10 81.60 100 0.00 304.1 20070405 201000.00 201500.00 321.6 77.76 15.97 0 11.05 -71.39 1015 1461 9.17 6.88 18 59 182.10 81.60 100 0.00 324.9 20070405 201000.00 201500.00 343.3 77.74 15.96 0 10.97 -86.06 1151 1433 9.18 9.24 26 76 182.10 81.60 100 0.00 346.8 20070405 201000.00 201500.00 366.0 77.72 15.96 0 10.88 -54.74 1167 1479 9.19 11.67 33 98 182.10 81.60 100 0.00 369.7 20070405 201000.00 201500.00 390.1 77.69 15.95 0 10.83 -120.86 1206 1560 9.35 20.09 55 168 182.10 81.60 100 0.00 394.1 20070405 201000.00 201500.00 412.0 77.67 15.95 0 10.74 -85.53 1340 1517 9.35 24.38 79 209 182.10 81.60 100 0.00 416.1 20070405 201000.00 201500.00 437.7 77.64 15.95 0 10.72 -150.32 1219 1666 9.49 33.89 100 317 182.10 81.60 100 0.00 442.1 20070405 201000.00 201500.00 466.5 77.61 15.94 0 10.62 11.91 1515 2108 9.70 75.47 278 883 182.10 81.60 100 0.00 471.2 20070405 201500.00 202000.00 77.3 78.05 16.02 0 8.74 102.54 214 214 7.74 25.52 0 0 182.10 81.60 0 5.24 78.1 20070405 201500.00 202000.00 80.9 78.05 16.01 0 8.73 81.54 207 207 7.70 72.86 0 0 182.10 81.60 0 5.00 81.8 20070405 201500.00 202000.00 84.7 78.04 16.01 0 9.05 -59.96 200 200 8.01 42.31 0 0 182.10 81.60 0 4.75 85.6 20070405 201500.00 202000.00 89.1 78.04 16.01 0 9.33 14.48 192 192 7.98 20.02 0 0 182.10 81.60 0 4.44 90.1 20070405 201500.00 202000.00 93.2 78.03 16.01 0 9.41 38.28 344 344 9.19 18.39 761 761 182.10 81.60 0 4.76 94.2 20070405 201500.00 202000.00 97.3 78.03 16.01 2 9.70 -0.00 181 181 9.73 9.74 235 649 182.10 81.60 0 3.83 98.3 20070405 201500.00 202000.00 101.0 78.02 16.01 0 9.58 7.80 305 99 9.24 11.86 167 223 182.10 81.60 0 3.53 102.1 20070405 201500.00 202000.00 104.7 78.02 16.01 0 10.05 -0.02 150 255 9.20 8.00 31 118 182.10 81.60 0 3.22 105.8 20070405 201500.00 202000.00 109.1 78.01 16.01 0 9.98 0.83 302 241 8.80 7.99 32 65 182.10 81.60 0 2.86 110.3 20070405 201500.00 202000.00 113.6 78.01 16.01 0 9.95 -20.22 288 318 8.78 10.48 31 80 182.10 81.60 0 2.54 114.8 20070405 201500.00 202000.00 118.9 78.00 16.01 0 9.92 51.98 370 394 8.74 12.59 38 98 182.10 81.60 0 2.21 120.1 20070405 201500.00 202000.00 125.6 77.99 16.01 0 10.00 10.46 677 562 8.65 11.62 48 100 182.10 81.60 0 1.86 126.9 20070405 201500.00 202000.00 133.3 77.98 16.00 0 10.08 22.68 701 708 8.69 12.03 43 106 182.10 81.60 0 1.55 134.8 20070405 201500.00 202000.00 141.8 77.97 16.00 0 10.07 56.20 925 693 8.69 13.09 59 115 182.10 81.60 0 1.29 143.3 20070405 201500.00 202000.00 151.1 77.96 16.00 0 10.11 15.70 886 731 8.69 11.90 51 106 182.10 81.60 1 1.05 152.7 20070405 201500.00 202000.00 161.5 77.95 16.00 0 10.19 27.87 806 760 8.69 10.56 38 89 182.10 81.60 3 0.82 163.2 20070405 201500.00 202000.00 173.3 77.93 16.00 0 10.27 16.22 722 801 8.72 9.38 31 80 182.10 81.60 11 0.59 175.1 20070405 201500.00 202000.00 185.5 77.92 15.99 0 10.39 31.70 631 908 8.79 8.05 23 74 182.10 81.60 14 0.39 187.5 20070405 201500.00 202000.00 198.8 77.90 15.99 0 10.62 10.13 763 1186 8.84 5.89 18 63 182.10 81.60 16 0.18 200.9 20070405 201500.00 202000.00 213.2 77.89 15.99 0 10.98 -15.07 950 1553 8.96 3.95 13 46 182.10 81.60 32 0.00 215.4 20070405 201500.00 202000.00 228.8 77.87 15.98 0 11.25 -16.75 931 1732 9.02 2.52 7 30 182.10 81.60 46 0.00 231.2 20070405 201500.00 202000.00 245.6 77.85 15.98 0 11.32 -31.64 967 1768 9.09 2.68 8 31 182.10 81.60 57 0.00 248.1 20070405 201500.00 202000.00 262.8 77.83 15.98 0 11.29 -32.80 977 1633 9.12 3.21 9 34 182.10 81.60 73 0.00 265.5 20070405 201500.00 202000.00 281.3 77.81 15.97 0 11.21 -34.43 1002 1578 9.15 4.29 11 40 182.10 81.60 85 0.00 284.2 20070405 201500.00 202000.00 301.2 77.79 15.97 0 11.12 -48.17 1033 1450 9.15 5.56 15 48 182.10 81.60 100 0.00 304.3 20070405 201500.00 202000.00 321.5 77.76 15.97 0 11.04 -28.87 1083 1496 9.17 7.09 19 62 182.10 81.60 100 0.00 324.9 20070405 201500.00 202000.00 343.2 77.74 15.96 0 10.97 -46.88 1148 1537 9.18 8.98 25 78 182.10 81.60 100 0.00 346.7 20070405 201500.00 202000.00 365.9 77.72 15.96 0 10.91 -44.82 1252 1607 9.19 11.54 33 100 182.10 81.60 100 0.00 369.7 20070405 201500.00 202000.00 390.2 77.69 15.95 0 10.83 -51.62 1347 1582 9.34 20.03 62 171 182.10 81.60 100 0.00 394.2 20070405 201500.00 202000.00 411.9 77.67 15.95 0 10.76 -7.74 1393 1623 9.35 23.31 78 213 182.10 81.60 100 0.00 416.1 20070405 201500.00 202000.00 437.9 77.64 15.95 0 10.65 -137.90 1613 1601 9.48 44.60 165 393 182.10 81.60 100 0.00 442.4 20070405 201500.00 202000.00 466.8 77.61 15.94 0 10.62 -72.33 1388 1623 9.65 61.34 231 629 182.10 81.60 100 0.00 471.5 20070405 202000.00 202500.00 77.2 78.05 16.02 0 9.31 17.67 214 214 6.31 1.00 0 0 182.10 81.60 0 5.24 78.1 20070405 202000.00 202500.00 80.9 78.05 16.01 0 8.18 475.05 207 207 6.18 9.36 0 0 182.10 81.60 0 5.00 81.8 20070405 202000.00 202500.00 84.7 78.04 16.01 0 9.02 -27.16 200 200 8.00 43.34 0 0 182.10 81.60 0 4.75 85.6 20070405 202000.00 202500.00 89.0 78.04 16.01 0 9.31 -30.40 192 192 7.97 20.73 0 0 182.10 81.60 0 4.44 90.0 20070405 202000.00 202500.00 93.2 78.03 16.01 0 9.67 26.04 1552 1552 9.59 21.42 3140 3140 182.10 81.60 0 5.06 94.2 20070405 202000.00 202500.00 97.4 78.03 16.01 2 9.70 -0.00 181 181 9.75 10.71 249 685 182.10 81.60 0 3.83 98.4 20070405 202000.00 202500.00 101.0 78.02 16.01 3 9.37 -4.59 390 4 8.00 12.16 43 4 182.10 81.60 0 3.53 102.0 20070405 202000.00 202500.00 104.7 78.02 16.01 0 9.98 36.18 170 258 9.13 9.00 35 122 182.10 81.60 0 3.22 105.8 20070405 202000.00 202500.00 109.1 78.01 16.01 0 9.98 24.90 262 264 8.82 8.35 28 69 182.10 81.60 0 2.86 110.3 20070405 202000.00 202500.00 113.6 78.01 16.01 0 9.90 60.09 385 331 8.74 11.83 43 92 182.10 81.60 0 2.54 114.8 20070405 202000.00 202500.00 118.8 78.00 16.01 0 9.76 8.32 460 351 8.71 17.39 64 126 182.10 81.60 0 2.21 120.1 20070405 202000.00 202500.00 125.5 77.99 16.01 0 9.87 11.79 567 533 8.64 15.11 52 120 182.10 81.60 0 1.86 126.9 20070405 202000.00 202500.00 133.3 77.98 16.00 0 10.00 56.91 767 670 8.69 14.75 56 125 182.10 81.60 0 1.55 134.7 20070405 202000.00 202500.00 141.8 77.97 16.00 0 10.01 33.68 843 673 8.68 14.90 60 124 182.10 81.60 0 1.29 143.3 20070405 202000.00 202500.00 151.1 77.96 16.00 0 10.06 63.44 913 725 8.69 13.87 59 119 182.10 81.60 1 1.05 152.7 20070405 202000.00 202500.00 161.5 77.95 16.00 0 10.13 64.87 853 752 8.70 12.33 48 105 182.10 81.60 3 0.82 163.2 20070405 202000.00 202500.00 173.2 77.93 16.00 0 10.16 5.66 844 674 8.73 12.36 49 99 182.10 81.60 11 0.59 175.0 20070405 202000.00 202500.00 185.5 77.92 15.99 0 10.33 39.51 694 827 8.80 9.64 30 84 182.10 81.60 14 0.39 187.4 20070405 202000.00 202500.00 198.7 77.90 15.99 0 10.61 14.35 725 1024 8.85 5.93 18 58 182.10 81.60 16 0.18 200.8 20070405 202000.00 202500.00 213.2 77.89 15.99 0 11.04 -12.54 939 1491 8.99 3.60 12 42 182.10 81.60 32 0.00 215.4 20070405 202000.00 202500.00 228.7 77.87 15.98 0 11.30 -20.48 961 1567 9.04 2.38 7 26 182.10 81.60 46 0.00 231.1 20070405 202000.00 202500.00 245.6 77.85 15.98 0 11.36 -36.35 995 1571 9.09 2.59 8 27 182.10 81.60 57 0.00 248.1 20070405 202000.00 202500.00 262.7 77.83 15.98 0 11.31 -40.51 1014 1455 9.14 3.33 10 31 182.10 81.60 73 0.00 265.4 20070405 202000.00 202500.00 281.4 77.81 15.97 0 11.21 -29.53 1029 1359 9.15 4.44 12 37 182.10 81.60 85 0.00 284.3 20070405 202000.00 202500.00 301.2 77.79 15.97 0 11.13 -24.02 1051 1254 9.17 5.66 15 43 182.10 81.60 100 0.00 304.3 20070405 202000.00 202500.00 321.6 77.76 15.97 0 11.06 -24.55 1082 1337 9.17 7.04 19 55 182.10 81.60 100 0.00 324.9 20070405 202000.00 202500.00 343.2 77.74 15.96 0 10.98 -11.27 1193 1348 9.19 9.05 27 71 182.10 81.60 100 0.00 346.7 20070405 202000.00 202500.00 365.9 77.72 15.96 0 10.93 -43.48 1126 1399 9.19 10.21 28 82 182.10 81.60 100 0.00 369.7 20070405 202000.00 202500.00 390.2 77.69 15.95 0 10.84 -61.39 1218 1435 9.34 18.63 55 152 182.10 81.60 100 0.00 394.2 20070405 202000.00 202500.00 412.1 77.67 15.95 0 10.83 -80.22 1074 1536 9.35 18.17 48 158 182.10 81.60 100 0.00 416.3 20070405 202000.00 202500.00 437.7 77.64 15.95 0 10.73 -47.34 1186 1541 9.48 32.48 95 287 182.10 81.60 100 0.00 442.2 20070405 202000.00 202500.00 466.7 77.61 15.94 0 10.65 -151.96 1460 1819 9.68 63.20 239 692 182.10 81.60 100 0.00 471.5 20070405 202500.00 203000.00 77.4 78.05 16.02 0 8.43 80.68 214 214 7.93 39.96 0 0 182.10 81.60 0 5.24 78.2 20070405 202500.00 203000.00 80.9 78.05 16.01 0 8.95 -18.11 207 207 7.45 16.49 0 0 182.10 81.60 0 5.00 81.8 20070405 202500.00 203000.00 84.8 78.04 16.01 0 8.89 -119.11 200 200 8.05 85.06 0 0 182.10 81.60 0 4.75 85.7 20070405 202500.00 203000.00 89.1 78.04 16.01 0 9.30 -25.60 192 192 8.01 21.52 0 0 182.10 81.60 0 4.44 90.0 20070405 202500.00 203000.00 92.6 78.03 16.01 0 9.03 -20.57 1 1 7.02 7.74 0 0 182.10 81.60 0 1.69 93.6 20070405 202500.00 203000.00 98.1 78.02 16.01 2 9.70 -0.00 181 181 9.89 17.12 352 962 182.10 81.60 0 3.83 99.1 20070405 202500.00 203000.00 100.9 78.02 16.01 0 10.35 -19.12 29 278 10.18 13.90 25 482 182.10 81.60 0 3.53 102.0 20070405 202500.00 203000.00 104.6 78.02 16.01 0 9.96 36.84 136 230 9.29 10.79 42 161 182.10 81.60 0 3.22 105.7 20070405 202500.00 203000.00 109.2 78.01 16.01 0 9.99 -5.76 319 240 8.81 8.65 34 66 182.10 81.60 0 2.86 110.4 20070405 202500.00 203000.00 113.5 78.01 16.01 0 10.15 14.98 355 397 8.78 8.17 23 61 182.10 81.60 0 2.54 114.7 20070405 202500.00 203000.00 118.9 78.00 16.01 0 10.06 15.66 440 427 8.72 10.18 32 74 182.10 81.60 0 2.21 120.2 20070405 202500.00 203000.00 125.6 77.99 16.01 0 10.06 12.33 554 552 8.66 10.00 34 83 182.10 81.60 0 1.86 126.9 20070405 202500.00 203000.00 133.3 77.98 16.00 0 10.10 57.71 747 647 8.68 11.93 44 95 182.10 81.60 0 1.55 134.7 20070405 202500.00 203000.00 141.9 77.97 16.00 0 10.08 19.49 883 638 8.69 13.03 55 105 182.10 81.60 0 1.29 143.4 20070405 202500.00 203000.00 151.0 77.96 16.00 0 10.10 48.08 797 646 8.67 12.04 45 94 182.10 81.60 1 1.05 152.6 20070405 202500.00 203000.00 161.5 77.95 16.00 0 10.16 75.90 669 693 8.69 10.47 33 84 182.10 81.60 3 0.82 163.2 20070405 202500.00 203000.00 173.3 77.93 16.00 0 10.19 36.90 670 713 8.72 10.93 35 88 182.10 81.60 11 0.59 175.1 20070405 202500.00 203000.00 185.5 77.92 15.99 0 10.36 40.27 518 910 8.80 8.15 20 79 182.10 81.60 14 0.39 187.5 20070405 202500.00 203000.00 198.7 77.90 15.99 0 10.65 -1.52 796 1221 8.86 5.81 18 63 182.10 81.60 16 0.18 200.8 20070405 202500.00 203000.00 213.3 77.89 15.99 0 11.09 -18.61 961 1652 8.96 3.09 10 38 182.10 81.60 32 0.00 215.5 20070405 202500.00 203000.00 228.9 77.87 15.98 0 11.31 -35.38 969 1753 9.02 2.29 7 27 182.10 81.60 46 0.00 231.2 20070405 202500.00 203000.00 245.5 77.85 15.98 0 11.34 -43.30 1017 1747 9.09 2.58 8 30 182.10 81.60 57 0.00 248.1 20070405 202500.00 203000.00 262.7 77.83 15.98 0 11.28 -40.90 1008 1654 9.12 3.42 9 34 182.10 81.60 73 0.00 265.4 20070405 202500.00 203000.00 281.3 77.81 15.97 0 11.20 -31.90 1001 1576 9.14 4.28 11 41 182.10 81.60 85 0.00 284.3 20070405 202500.00 203000.00 301.1 77.79 15.97 0 11.10 -10.75 1044 1427 9.14 5.75 15 48 182.10 81.60 100 0.00 304.3 20070405 202500.00 203000.00 321.6 77.76 15.97 0 11.03 -17.34 1053 1439 9.16 7.08 19 59 182.10 81.60 100 0.00 324.9 20070405 202500.00 203000.00 343.1 77.74 15.96 0 10.97 -18.94 1089 1525 9.16 8.57 23 74 182.10 81.60 100 0.00 346.7 20070405 202500.00 203000.00 365.9 77.72 15.96 0 10.89 -11.49 1128 1512 9.17 10.57 29 89 182.10 81.60 100 0.00 369.7 20070405 202500.00 203000.00 390.1 77.69 15.95 0 10.85 -29.73 1104 1623 9.34 17.00 44 152 182.10 81.60 100 0.00 394.1 20070405 202500.00 203000.00 411.9 77.67 15.95 0 10.77 -32.28 1371 1683 9.35 23.02 74 213 182.10 81.60 100 0.00 416.1 20070405 202500.00 203000.00 437.8 77.64 15.95 0 10.73 -39.90 1210 1796 9.49 33.95 97 331 182.10 81.60 100 0.00 442.2 20070405 202500.00 203000.00 466.7 77.61 15.94 0 10.63 45.00 1600 1693 9.65 64.22 266 663 182.10 81.60 100 0.00 471.4 20070405 203000.00 203500.00 77.3 78.05 16.02 0 8.32 119.91 214 214 6.32 8.01 0 0 182.10 81.60 0 5.24 78.1 20070405 203000.00 203500.00 80.9 78.05 16.01 0 8.80 -0.14 207 207 7.73 71.19 0 0 182.10 81.60 0 5.00 81.8 20070405 203000.00 203500.00 84.7 78.04 16.01 0 8.94 65.10 200 200 8.00 56.01 0 0 182.10 81.60 0 4.75 85.6 20070405 203000.00 203500.00 89.1 78.04 16.01 0 9.30 -42.61 192 192 7.95 19.39 0 0 182.10 81.60 0 4.44 90.0 20070405 203000.00 203500.00 93.2 78.03 16.01 0 9.29 2.17 102 102 8.84 22.21 210 210 182.10 81.60 0 3.88 94.2 20070405 203000.00 203500.00 97.2 78.03 16.01 2 9.70 -0.00 181 181 9.72 9.73 230 635 182.10 81.60 0 3.83 98.2 20070405 203000.00 203500.00 101.0 78.02 16.01 0 9.43 15.79 421 46 9.23 14.95 262 236 182.10 81.60 0 3.53 102.0 20070405 203000.00 203500.00 104.7 78.02 16.01 0 9.87 2.67 203 201 9.07 8.73 48 119 182.10 81.60 0 3.22 105.8 20070405 203000.00 203500.00 109.2 78.01 16.01 0 10.10 4.28 300 304 8.79 7.02 23 56 182.10 81.60 0 2.86 110.3 20070405 203000.00 203500.00 113.6 78.00 16.01 0 10.09 12.56 381 377 8.74 8.28 26 63 182.10 81.60 0 2.54 114.8 20070405 203000.00 203500.00 118.8 78.00 16.01 0 9.97 18.91 485 411 8.69 11.45 40 85 182.10 81.60 0 2.21 120.0 20070405 203000.00 203500.00 125.5 77.99 16.01 0 9.97 28.44 683 530 8.63 12.47 49 98 182.10 81.60 0 1.86 126.9 20070405 203000.00 203500.00 133.3 77.98 16.00 0 10.02 42.24 731 609 8.68 12.79 50 107 182.10 81.60 0 1.55 134.7 20070405 203000.00 203500.00 141.8 77.97 16.00 0 10.04 -2.00 855 628 8.68 13.22 57 110 182.10 81.60 0 1.29 143.3 20070405 203000.00 203500.00 151.1 77.96 16.00 0 10.07 35.59 668 626 8.66 11.55 39 91 182.10 81.60 1 1.05 152.7 20070405 203000.00 203500.00 161.5 77.95 16.00 0 10.15 58.49 597 723 8.69 10.45 30 87 182.10 81.60 3 0.82 163.2 20070405 203000.00 203500.00 173.2 77.93 16.00 0 10.20 22.48 579 742 8.74 10.40 29 87 182.10 81.60 11 0.59 175.0 20070405 203000.00 203500.00 185.4 77.92 15.99 0 10.36 34.26 511 851 8.81 8.22 20 77 182.10 81.60 14 0.39 187.4 20070405 203000.00 203500.00 198.7 77.90 15.99 0 10.72 -22.95 874 1166 8.87 5.32 18 54 182.10 81.60 16 0.18 200.8 20070405 203000.00 203500.00 213.3 77.89 15.99 0 11.18 -43.93 1012 1556 8.99 2.73 9 32 182.10 81.60 32 0.00 215.5 20070405 203000.00 203500.00 228.8 77.87 15.98 0 11.33 -65.31 1029 1594 9.05 2.35 8 26 182.10 81.60 46 0.00 231.2 20070405 203000.00 203500.00 245.6 77.85 15.98 0 11.33 -61.27 1064 1584 9.11 2.87 9 30 182.10 81.60 57 0.00 248.2 20070405 203000.00 203500.00 262.7 77.83 15.98 0 11.28 -54.45 1058 1521 9.13 3.60 11 34 182.10 81.60 73 0.00 265.4 20070405 203000.00 203500.00 281.4 77.81 15.97 0 11.20 -52.78 1043 1431 9.15 4.71 13 40 182.10 81.60 85 0.00 284.3 20070405 203000.00 203500.00 301.1 77.79 15.97 0 11.11 -27.05 1048 1309 9.16 5.85 16 46 182.10 81.60 100 0.00 304.3 20070405 203000.00 203500.00 321.6 77.76 15.97 0 11.05 -26.76 1085 1343 9.17 7.14 20 57 182.10 81.60 100 0.00 324.9 20070405 203000.00 203500.00 343.2 77.74 15.96 0 11.00 -10.83 1061 1406 9.18 8.13 22 66 182.10 81.60 100 0.00 346.7 20070405 203000.00 203500.00 365.9 77.72 15.96 0 10.93 3.10 1047 1467 9.18 9.58 25 81 182.10 81.60 100 0.00 369.6 20070405 203000.00 203500.00 390.1 77.69 15.95 0 10.86 -18.92 1042 1459 9.34 16.42 41 135 182.10 81.60 100 0.00 394.1 20070405 203000.00 203500.00 411.9 77.67 15.95 0 10.77 -45.48 1220 1407 9.35 20.27 65 178 182.10 81.60 100 0.00 416.1 20070405 203000.00 203500.00 437.8 77.64 15.95 0 10.69 -52.10 1287 1588 9.49 35.87 117 337 182.10 81.60 100 0.00 442.3 20070405 203000.00 203500.00 466.6 77.61 15.94 0 10.56 -159.86 1817 1381 9.65 70.14 362 694 182.10 81.60 100 0.00 471.3 20070405 203500.00 204000.00 77.6 78.05 16.02 0 8.45 61.15 214 214 6.95 25.61 0 0 182.10 81.60 0 5.24 78.4 20070405 203500.00 204000.00 81.0 78.05 16.01 0 8.94 3878.55 207 207 7.44 107.24 0 0 182.10 81.60 0 5.00 81.9 20070405 203500.00 204000.00 84.4 78.04 16.01 0 8.79 1869.00 200 200 6.79 19.03 0 0 182.10 81.60 0 4.75 85.3 20070405 203500.00 204000.00 89.5 78.03 16.01 0 9.41 68.63 192 192 8.28 33.95 0 0 182.10 81.60 0 4.44 90.5 20070405 203500.00 204000.00 93.3 78.03 16.01 0 9.90 -77.14 14245 14245 7.40 2.51 45 45 182.10 81.60 0 6.58 94.3 20070405 203500.00 204000.00 97.0 78.03 16.01 2 9.81 -38.57 7213 7213 10.18 779.92 8824 -9999 182.10 81.60 0 3.83 98.1 20070405 203500.00 204000.00 101.0 78.02 16.01 0 9.79 11.62 40 133 10.07 32.04 91 661 182.10 81.60 0 3.53 102.1 20070405 203500.00 204000.00 105.1 78.02 16.01 0 9.74 24.69 490 162 8.96 17.00 117 141 182.10 81.60 0 3.22 106.2 20070405 203500.00 204000.00 109.2 78.01 16.01 0 10.03 -22.55 272 297 8.86 10.87 29 73 182.10 81.60 0 2.86 110.3 20070405 203500.00 204000.00 113.6 78.01 16.01 0 9.96 10.29 338 338 8.84 15.27 38 92 182.10 81.60 0 2.54 114.8 20070405 203500.00 204000.00 118.9 78.00 16.01 0 9.89 34.87 516 375 8.79 19.48 62 119 182.10 81.60 0 2.21 120.2 20070405 203500.00 204000.00 125.7 77.99 16.01 0 9.92 28.93 638 524 8.69 16.16 58 122 182.10 81.60 0 1.86 127.1 20070405 203500.00 204000.00 133.3 77.98 16.00 0 9.97 17.23 550 505 8.67 13.67 43 97 182.10 81.60 0 1.55 134.7 20070405 203500.00 204000.00 141.8 77.97 16.00 0 10.05 29.50 558 678 8.70 12.34 36 105 182.10 81.60 0 1.29 143.3 20070405 203500.00 204000.00 151.1 77.96 16.00 0 10.03 60.40 672 615 8.70 13.74 47 108 182.10 81.60 1 1.05 152.7 20070405 203500.00 204000.00 161.5 77.95 16.00 0 10.17 56.23 567 745 8.71 10.26 28 86 182.10 81.60 3 0.82 163.2 20070405 203500.00 204000.00 173.2 77.93 16.00 0 10.27 20.29 511 796 8.76 8.72 22 78 182.10 81.60 11 0.59 175.1 20070405 203500.00 204000.00 185.5 77.92 15.99 0 10.42 -4.31 604 909 8.81 7.58 21 71 182.10 81.60 14 0.39 187.4 20070405 203500.00 204000.00 198.8 77.90 15.99 0 10.83 -46.47 1000 1298 8.86 4.33 15 46 182.10 81.60 16 0.18 200.9 20070405 203500.00 204000.00 213.2 77.89 15.99 0 11.18 -58.55 1160 1657 8.97 2.80 10 33 182.10 81.60 32 0.00 215.5 20070405 203500.00 204000.00 228.9 77.87 15.98 0 11.26 -67.36 1107 1711 9.02 2.64 9 31 182.10 81.60 46 0.00 231.3 20070405 203500.00 204000.00 245.7 77.85 15.98 0 11.22 -51.51 1141 1637 9.08 3.53 12 38 182.10 81.60 57 0.00 248.2 20070405 203500.00 204000.00 262.8 77.83 15.98 0 11.15 -46.54 1083 1525 9.10 4.59 14 44 182.10 81.60 73 0.00 265.5 20070405 203500.00 204000.00 281.4 77.81 15.97 0 11.09 -28.44 1039 1464 9.12 5.58 15 50 182.10 81.60 85 0.00 284.3 20070405 203500.00 204000.00 301.2 77.79 15.97 0 11.00 -0.74 1073 1358 9.12 6.98 19 57 182.10 81.60 100 0.00 304.3 20070405 203500.00 204000.00 321.6 77.76 15.97 0 10.95 -2.61 1118 1368 9.13 8.35 23 66 182.10 81.60 100 0.00 324.9 20070405 203500.00 204000.00 343.2 77.74 15.96 0 10.91 -31.40 1052 1461 9.14 9.13 24 76 182.10 81.60 100 0.00 346.7 20070405 203500.00 204000.00 365.7 77.72 15.96 0 10.83 -17.70 1118 1481 9.16 12.02 33 101 182.10 81.60 100 0.00 369.5 20070405 203500.00 204000.00 390.1 77.69 15.95 0 10.76 20.72 1189 1382 9.33 20.87 63 173 182.10 81.60 100 0.00 394.0 20070405 203500.00 204000.00 412.1 77.67 15.95 0 10.69 -11.89 1252 1479 9.34 25.50 80 222 182.10 81.60 100 0.00 416.3 20070405 203500.00 204000.00 437.9 77.64 15.95 0 10.63 83.71 1327 1488 9.46 41.14 138 363 182.10 81.60 100 0.00 442.3 20070405 203500.00 204000.00 466.1 77.61 15.94 0 10.47 -64.39 3495 1361 9.72 100.80 1029 1245 182.10 81.60 100 0.00 470.8 20070405 204000.00 204500.00 77.2 78.05 16.02 0 9.22 63.91 214 214 6.22 1.00 0 0 182.10 81.60 0 5.24 78.0 20070405 204000.00 204500.00 80.9 78.05 16.01 0 8.85 34.58 207 207 7.34 21.57 0 0 182.10 81.60 0 5.00 81.7 20070405 204000.00 204500.00 84.6 78.04 16.01 0 9.00 -3.53 200 200 7.98 47.78 0 0 182.10 81.60 0 4.75 85.5 20070405 204000.00 204500.00 89.1 78.04 16.01 0 9.28 96.00 192 192 7.94 20.04 0 0 182.10 81.60 0 4.44 90.1 20070405 204000.00 204500.00 93.2 78.03 16.01 0 9.31 -11.20 163 163 8.77 27.52 193 193 182.10 81.60 0 3.75 94.2 20070405 204000.00 204500.00 97.3 78.03 16.01 0 9.57 22.87 91 217 9.90 19.27 249 1360 182.10 81.60 0 3.83 98.3 20070405 204000.00 204500.00 101.0 78.02 16.01 0 9.84 0.55 88 218 9.83 13.74 113 619 182.10 81.60 0 3.53 102.0 20070405 204000.00 204500.00 104.7 78.02 16.01 0 9.77 16.64 265 211 8.95 10.86 60 127 182.10 81.60 0 3.22 105.8 20070405 204000.00 204500.00 109.2 78.01 16.01 0 9.91 26.34 324 288 8.76 9.89 36 81 182.10 81.60 0 2.86 110.3 20070405 204000.00 204500.00 113.6 78.01 16.01 0 9.94 3.31 405 348 8.72 10.73 38 83 182.10 81.60 0 2.54 114.8 20070405 204000.00 204500.00 118.8 78.00 16.01 0 9.99 41.37 347 433 8.70 10.22 27 79 182.10 81.60 0 2.21 120.1 20070405 204000.00 204500.00 125.5 77.99 16.01 0 9.94 40.73 631 523 8.62 12.32 47 99 182.10 81.60 0 1.86 126.9 20070405 204000.00 204500.00 133.3 77.98 16.00 0 9.95 15.43 588 512 8.63 12.22 43 95 182.10 81.60 0 1.55 134.7 20070405 204000.00 204500.00 141.8 77.97 16.00 0 10.02 -4.52 650 632 8.63 11.62 40 96 182.10 81.60 0 1.29 143.3 20070405 204000.00 204500.00 151.1 77.96 16.00 0 10.08 0.51 625 633 8.62 10.06 33 81 182.10 81.60 1 1.05 152.7 20070405 204000.00 204500.00 161.4 77.95 16.00 0 10.14 2.73 610 687 8.64 9.42 29 77 182.10 81.60 3 0.82 163.2 20070405 204000.00 204500.00 173.3 77.93 16.00 0 10.21 4.28 610 810 8.70 9.58 27 84 182.10 81.60 11 0.59 175.1 20070405 204000.00 204500.00 185.5 77.92 15.99 0 10.42 -12.28 660 895 8.76 6.88 20 64 182.10 81.60 14 0.39 187.4 20070405 204000.00 204500.00 198.8 77.90 15.99 0 10.87 -43.43 1129 1469 8.82 3.81 15 43 182.10 81.60 16 0.18 200.9 20070405 204000.00 204500.00 213.2 77.89 15.99 0 11.13 -53.69 1176 1757 8.93 2.86 11 35 182.10 81.60 32 0.00 215.5 20070405 204000.00 204500.00 228.9 77.87 15.98 0 11.15 -65.43 1169 1714 8.98 3.15 11 37 182.10 81.60 46 0.00 231.3 20070405 204000.00 204500.00 245.7 77.85 15.98 0 11.10 -48.94 1183 1703 9.03 4.34 15 47 182.10 81.60 57 0.00 248.2 20070405 204000.00 204500.00 262.8 77.83 15.98 0 11.05 -29.87 1082 1651 9.06 5.25 15 53 182.10 81.60 73 0.00 265.5 20070405 204000.00 204500.00 281.4 77.81 15.97 0 10.97 -5.29 1084 1525 9.07 6.67 19 60 182.10 81.60 85 0.00 284.4 20070405 204000.00 204500.00 301.1 77.79 15.97 0 10.88 3.00 1060 1333 9.06 8.22 22 64 182.10 81.60 100 0.00 304.2 20070405 204000.00 204500.00 321.6 77.76 15.97 0 10.88 -8.35 1014 1450 9.08 8.44 21 71 182.10 81.60 100 0.00 325.0 20070405 204000.00 204500.00 343.1 77.74 15.96 0 10.82 18.41 1018 1426 9.10 10.07 26 86 182.10 81.60 100 0.00 346.7 20070405 204000.00 204500.00 365.7 77.72 15.96 0 10.77 43.41 1086 1511 9.12 12.12 33 106 182.10 81.60 100 0.00 369.5 20070405 204000.00 204500.00 390.1 77.69 15.95 0 10.72 -25.48 1096 1569 9.31 21.47 57 189 182.10 81.60 100 0.00 394.0 20070405 204000.00 204500.00 411.9 77.67 15.95 0 10.69 40.54 1087 1742 9.32 24.02 63 233 182.10 81.60 100 0.00 416.1 20070405 204000.00 204500.00 437.7 77.64 15.95 0 10.45 105.73 1577 1179 9.44 56.00 242 462 182.10 81.60 100 0.00 442.1 20070405 204000.00 204500.00 466.5 77.61 15.94 0 10.49 -211.89 1623 1571 9.63 82.42 359 838 182.10 81.60 100 0.00 471.2 20070405 204500.00 205000.00 77.3 78.05 16.02 0 9.31 -17.68 214 214 6.31 1.00 0 0 182.10 81.60 0 5.24 78.1 20070405 204500.00 205000.00 80.9 78.05 16.01 0 8.80 104.06 207 207 7.30 18.75 0 0 182.10 81.60 0 5.00 81.8 20070405 204500.00 205000.00 84.8 78.04 16.01 0 9.00 56.72 200 200 8.01 48.75 0 0 182.10 81.60 0 4.75 85.7 20070405 204500.00 205000.00 89.2 78.04 16.01 0 9.37 6.01 192 192 7.99 17.87 0 0 182.10 81.60 0 4.44 90.2 20070405 204500.00 205000.00 93.2 78.03 16.01 0 9.24 -16.92 123 123 8.89 29.33 278 278 182.10 81.60 0 4.55 94.2 20070405 204500.00 205000.00 97.3 78.03 16.01 2 9.70 -0.00 181 181 9.75 9.67 246 677 182.10 81.60 0 3.83 98.3 20070405 204500.00 205000.00 101.0 78.02 16.01 0 10.19 -31.88 27 227 9.40 15.61 5 90 182.10 81.60 0 3.53 102.0 20070405 204500.00 205000.00 104.6 78.02 16.01 0 10.02 26.67 83 287 9.56 13.59 41 293 182.10 81.60 0 3.22 105.8 20070405 204500.00 205000.00 109.1 78.01 16.01 0 9.81 56.01 532 323 8.79 16.15 77 132 182.10 81.60 0 2.86 110.3 20070405 204500.00 205000.00 113.6 78.01 16.01 0 9.84 31.15 327 283 8.76 13.55 43 94 182.10 81.60 0 2.54 114.8 20070405 204500.00 205000.00 118.8 78.00 16.01 0 9.78 -27.57 434 363 8.71 17.11 58 123 182.10 81.60 0 2.21 120.1 20070405 204500.00 205000.00 125.5 77.99 16.01 0 9.93 24.50 486 616 8.68 14.45 41 122 182.10 81.60 0 1.86 126.9 20070405 204500.00 205000.00 133.4 77.98 16.00 0 9.89 23.85 683 488 8.71 16.59 65 126 182.10 81.60 0 1.55 134.8 20070405 204500.00 205000.00 141.8 77.97 16.00 0 9.98 -11.60 796 549 8.68 13.82 62 114 182.10 81.60 0 1.29 143.3 20070405 204500.00 205000.00 151.0 77.96 16.00 0 10.00 39.95 708 524 8.66 12.74 49 96 182.10 81.60 1 1.05 152.6 20070405 204500.00 205000.00 161.5 77.95 16.00 0 10.13 11.41 645 731 8.68 10.76 33 91 182.10 81.60 3 0.82 163.2 20070405 204500.00 205000.00 173.3 77.93 16.00 0 10.17 23.05 649 770 8.72 11.06 34 94 182.10 81.60 11 0.59 175.1 20070405 204500.00 205000.00 185.4 77.92 15.99 0 10.53 -19.70 678 1022 8.77 5.71 16 57 182.10 81.60 14 0.39 187.4 20070405 204500.00 205000.00 198.8 77.90 15.99 0 10.92 -32.10 1189 1515 8.81 3.54 13 39 182.10 81.60 16 0.18 200.9 20070405 204500.00 205000.00 213.3 77.89 15.99 0 11.09 -49.95 1253 1746 8.91 3.17 12 37 182.10 81.60 32 0.00 215.5 20070405 204500.00 205000.00 228.9 77.87 15.98 0 11.08 -42.15 1245 1798 8.96 3.78 14 44 182.10 81.60 46 0.00 231.3 20070405 204500.00 205000.00 245.7 77.85 15.98 0 11.02 -46.92 1182 1703 9.00 4.89 16 52 182.10 81.60 57 0.00 248.2 20070405 204500.00 205000.00 262.7 77.83 15.98 0 10.95 -25.33 1141 1606 9.02 6.31 19 60 182.10 81.60 73 0.00 265.5 20070405 204500.00 205000.00 281.4 77.81 15.97 0 10.90 -4.45 1062 1460 9.03 7.24 20 63 182.10 81.60 85 0.00 284.3 20070405 204500.00 205000.00 301.1 77.79 15.97 0 10.85 15.28 1046 1389 9.04 8.30 22 68 182.10 81.60 100 0.00 304.3 20070405 204500.00 205000.00 321.6 77.76 15.97 0 10.82 3.00 1016 1472 9.06 9.14 23 77 182.10 81.60 100 0.00 324.9 20070405 204500.00 205000.00 343.1 77.74 15.96 0 10.79 7.52 997 1453 9.07 10.09 25 86 182.10 81.60 100 0.00 346.6 20070405 204500.00 205000.00 365.8 77.72 15.96 0 10.74 1.53 1047 1536 9.10 12.73 33 111 182.10 81.60 100 0.00 369.6 20070405 204500.00 205000.00 390.0 77.69 15.95 0 10.63 41.25 1119 1398 9.26 24.77 68 197 182.10 81.60 100 0.00 394.0 20070405 204500.00 205000.00 411.9 77.67 15.95 0 10.62 13.39 1017 1496 9.28 24.90 65 222 182.10 81.60 100 0.00 416.1 20070405 204500.00 205000.00 437.8 77.64 15.95 0 10.52 -41.40 1488 1458 9.43 50.08 184 437 182.10 81.60 100 0.00 442.2 20070405 204500.00 205000.00 466.8 77.61 15.94 0 10.44 62.30 1387 1465 9.63 82.82 329 833 182.10 81.60 100 0.00 471.5 20070405 205000.00 205500.00 77.7 78.05 16.02 0 7.17 -1138.07 214 214 7.17 1395.82 0 0 182.10 81.60 0 5.24 78.5 20070405 205000.00 205500.00 81.0 78.05 16.01 0 9.00 296.22 207 207 9.58 357.72 0 0 182.10 81.60 0 5.00 81.8 20070405 205000.00 205500.00 84.2 78.04 16.01 0 9.30 -29.61 200 200 8.60 46.29 0 0 182.10 81.60 0 4.75 85.1 20070405 205000.00 205500.00 89.4 78.04 16.01 0 9.35 85.26 192 192 8.53 132.96 0 0 182.10 81.60 0 4.44 90.4 20070405 205000.00 205500.00 93.4 78.03 16.01 0 9.49 -2.04 1208 1208 9.87 92.48 6420 6420 182.10 81.60 0 5.34 94.4 20070405 205000.00 205500.00 97.2 78.03 16.01 0 9.38 78.36 52 94 9.90 56.95 206 886 182.10 81.60 0 3.83 98.2 20070405 205000.00 205500.00 101.0 78.02 16.01 0 9.59 -99.25 61 132 10.02 53.41 210 1027 182.10 81.60 0 3.53 102.1 20070405 205000.00 205500.00 105.4 78.02 16.01 0 9.94 39.77 142 315 9.38 29.11 69 312 182.10 81.60 0 3.22 106.5 20070405 205000.00 205500.00 109.3 78.01 16.01 0 9.81 -36.43 304 257 9.07 39.38 93 182 182.10 81.60 0 2.86 110.4 20070405 205000.00 205500.00 113.8 78.00 16.01 0 9.93 -91.86 200 333 9.08 24.39 39 148 182.10 81.60 0 2.54 115.0 20070405 205000.00 205500.00 118.8 78.00 16.01 0 9.88 94.66 258 298 9.00 25.77 39 117 182.10 81.60 0 2.21 120.0 20070405 205000.00 205500.00 125.5 77.99 16.01 0 10.02 116.91 623 695 9.02 38.41 93 242 182.10 81.60 0 1.86 126.8 20070405 205000.00 205500.00 133.3 77.98 16.00 0 10.00 91.26 615 552 9.03 35.55 88 205 182.10 81.60 0 1.55 134.7 20070405 205000.00 205500.00 142.0 77.97 16.00 0 9.95 27.44 507 530 8.97 34.85 69 177 182.10 81.60 0 1.29 143.5 20070405 205000.00 205500.00 151.1 77.96 16.00 0 9.99 81.20 601 514 9.04 40.47 97 203 182.10 81.60 1 1.05 152.7 20070405 205000.00 205500.00 161.5 77.95 16.00 0 10.12 34.87 739 716 9.10 31.52 85 209 182.10 81.60 3 0.82 163.2 20070405 205000.00 205500.00 173.6 77.93 16.00 0 10.24 60.46 564 915 9.08 20.08 46 176 182.10 81.60 11 0.59 175.4 20070405 205000.00 205500.00 185.8 77.92 15.99 0 10.56 -0.66 658 1136 9.06 8.39 23 94 182.10 81.60 14 0.39 187.7 20070405 205000.00 205500.00 199.2 77.90 15.99 0 10.99 -15.14 1236 1558 9.04 4.68 17 51 182.10 81.60 16 0.18 201.3 20070405 205000.00 205500.00 213.6 77.89 15.99 0 11.11 -27.17 1248 1778 8.96 3.40 13 40 182.10 81.60 32 0.00 215.8 20070405 205000.00 205500.00 229.0 77.87 15.98 0 11.08 -21.29 1225 1767 8.96 3.80 14 44 182.10 81.60 46 0.00 231.4 20070405 205000.00 205500.00 245.7 77.85 15.98 0 11.01 -24.21 1215 1728 9.00 5.07 17 54 182.10 81.60 57 0.00 248.2 20070405 205000.00 205500.00 262.8 77.83 15.98 0 10.96 0.18 1115 1586 9.02 6.07 18 58 182.10 81.60 73 0.00 265.5 20070405 205000.00 205500.00 281.2 77.81 15.97 0 10.92 3.15 1042 1539 9.04 7.06 19 64 182.10 81.60 85 0.00 284.1 20070405 205000.00 205500.00 301.2 77.79 15.97 0 10.86 3.09 955 1405 9.05 8.03 20 68 182.10 81.60 100 0.00 304.3 20070405 205000.00 205500.00 321.6 77.76 15.97 0 10.81 10.19 1001 1409 9.07 9.38 24 79 182.10 81.60 100 0.00 324.9 20070405 205000.00 205500.00 343.1 77.74 15.96 0 10.78 24.36 1045 1548 9.09 10.98 28 97 182.10 81.60 100 0.00 346.6 20070405 205000.00 205500.00 365.8 77.72 15.96 0 10.71 18.24 1033 1516 9.12 13.59 35 120 182.10 81.60 100 0.00 369.5 20070405 205000.00 205500.00 390.0 77.69 15.95 0 10.68 -7.03 1033 1595 9.30 22.83 57 205 182.10 81.60 100 0.00 394.0 20070405 205000.00 205500.00 411.8 77.67 15.95 0 10.62 2.68 990 1634 9.31 25.73 66 250 182.10 81.60 100 0.00 416.0 20070405 205000.00 205500.00 438.1 77.64 15.95 0 10.51 32.87 1151 1506 9.44 46.46 143 435 182.10 81.60 100 0.00 442.5 20070405 205000.00 205500.00 466.6 77.61 15.94 0 10.35 -192.03 1685 1415 9.64 108.95 521 1098 182.10 81.60 100 0.00 471.4 20070405 205500.00 210000.00 77.3 78.05 16.02 0 9.26 23.27 214 214 6.26 1.00 0 0 182.10 81.60 0 5.24 78.1 20070405 205500.00 210000.00 80.8 78.05 16.01 0 8.88 84.69 207 207 7.37 17.54 0 0 182.10 81.60 0 5.00 81.7 20070405 205500.00 210000.00 84.9 78.04 16.01 0 8.94 81.80 200 200 8.03 67.30 0 0 182.10 81.60 0 4.75 85.8 20070405 205500.00 210000.00 89.1 78.04 16.01 0 9.34 34.45 192 192 8.02 19.05 0 0 182.10 81.60 0 4.44 90.0 20070405 205500.00 210000.00 93.2 78.03 16.01 0 9.36 -65.50 291 291 9.28 28.42 852 852 182.10 81.60 0 4.31 94.2 20070405 205500.00 210000.00 97.3 78.03 16.01 2 9.70 -0.00 181 181 9.73 9.66 235 648 182.10 81.60 0 3.83 98.3 20070405 205500.00 210000.00 101.0 78.02 16.01 0 9.85 14.77 97 263 9.76 16.70 108 631 182.10 81.60 0 3.53 102.0 20070405 205500.00 210000.00 104.7 78.02 16.01 0 9.88 6.61 101 287 9.42 15.92 52 313 182.10 81.60 0 3.22 105.8 20070405 205500.00 210000.00 109.1 78.01 16.01 0 9.95 -9.15 213 348 8.88 11.61 29 104 182.10 81.60 0 2.86 110.3 20070405 205500.00 210000.00 113.6 78.01 16.01 0 9.96 2.02 419 381 8.73 11.77 39 87 182.10 81.60 0 2.54 114.8 20070405 205500.00 210000.00 118.8 78.00 16.01 0 9.94 -2.74 444 409 8.69 11.94 38 87 182.10 81.60 0 2.21 120.1 20070405 205500.00 210000.00 125.6 77.99 16.01 0 10.04 11.18 495 607 8.63 10.18 29 84 182.10 81.60 0 1.86 126.9 20070405 205500.00 210000.00 133.3 77.98 16.00 0 10.01 12.76 546 600 8.66 12.07 37 97 182.10 81.60 0 1.55 134.7 20070405 205500.00 210000.00 141.8 77.97 16.00 0 9.98 55.09 594 578 8.64 12.73 41 98 182.10 81.60 0 1.29 143.3 20070405 205500.00 210000.00 151.1 77.96 16.00 0 9.99 6.79 697 588 8.64 13.00 47 101 182.10 81.60 1 1.05 152.7 20070405 205500.00 210000.00 161.5 77.95 16.00 0 10.07 35.75 748 691 8.67 12.80 45 103 182.10 81.60 3 0.82 163.2 20070405 205500.00 210000.00 173.3 77.93 16.00 0 10.23 39.60 569 852 8.72 9.43 25 86 182.10 81.60 11 0.59 175.1 20070405 205500.00 210000.00 185.5 77.92 15.99 0 10.53 13.37 787 1009 8.76 5.98 19 58 182.10 81.60 14 0.39 187.5 20070405 205500.00 210000.00 198.7 77.90 15.99 0 10.94 4.31 1176 1527 8.82 3.34 13 38 182.10 81.60 16 0.18 200.8 20070405 205500.00 210000.00 213.3 77.89 15.99 0 11.10 -1.16 1242 1723 8.91 3.12 12 37 182.10 81.60 32 0.00 215.6 20070405 205500.00 210000.00 228.9 77.87 15.98 0 11.10 -11.10 1166 1766 8.97 3.50 12 41 182.10 81.60 46 0.00 231.3 20070405 205500.00 210000.00 245.6 77.85 15.98 0 11.05 2.27 1161 1698 9.01 4.62 15 50 182.10 81.60 57 0.00 248.2 20070405 205500.00 210000.00 262.7 77.83 15.98 0 10.99 7.21 1075 1535 9.03 5.61 17 54 182.10 81.60 73 0.00 265.5 20070405 205500.00 210000.00 281.4 77.81 15.97 0 10.94 0.43 1017 1466 9.06 6.56 18 60 182.10 81.60 85 0.00 284.3 20070405 205500.00 210000.00 301.1 77.79 15.97 0 10.88 21.31 993 1353 9.05 7.76 20 63 182.10 81.60 100 0.00 304.2 20070405 205500.00 210000.00 321.6 77.76 15.97 0 10.85 23.26 1010 1398 9.07 8.68 22 72 182.10 81.60 100 0.00 324.9 20070405 205500.00 210000.00 343.1 77.74 15.96 0 10.81 46.68 959 1469 9.09 9.87 24 86 182.10 81.60 100 0.00 346.7 20070405 205500.00 210000.00 365.7 77.72 15.96 0 10.73 16.99 1060 1429 9.12 13.32 35 111 182.10 81.60 100 0.00 369.5 20070405 205500.00 210000.00 390.1 77.69 15.95 0 10.68 17.07 1049 1443 9.29 22.14 59 188 182.10 81.60 100 0.00 394.0 20070405 205500.00 210000.00 412.2 77.67 15.95 0 10.66 26.42 1084 1575 9.31 24.78 66 222 182.10 81.60 100 0.00 416.4 20070405 205500.00 210000.00 437.8 77.64 15.95 0 10.57 28.09 1202 1501 9.45 43.28 133 388 182.10 81.60 100 0.00 442.2 20070405 205500.00 210000.00 466.0 77.61 15.94 0 10.39 -37.17 983 1642 9.69 103.46 301 1125 182.10 81.60 100 0.00 470.7 20070405 210000.00 210500.00 77.2 78.05 16.02 0 8.52 82.81 214 214 6.52 6.53 0 0 182.10 81.60 0 5.24 78.1 20070405 210000.00 210500.00 80.9 78.05 16.01 0 8.94 183.56 207 207 7.92 26.07 0 0 182.10 81.60 0 5.00 81.8 20070405 210000.00 210500.00 84.7 78.04 16.01 0 9.01 59.28 201 201 7.98 46.93 0 0 182.10 81.60 0 4.75 85.6 20070405 210000.00 210500.00 89.1 78.04 16.01 0 9.26 -24.06 193 193 8.00 22.92 0 0 182.10 81.60 0 4.44 90.0 20070405 210000.00 210500.00 93.2 78.03 16.01 3 9.18 -16.66 18 18 8.25 22.53 21 21 182.10 81.60 0 0.00 94.2 20070405 210000.00 210500.00 97.2 78.03 16.01 2 9.70 -0.00 181 181 9.75 10.29 249 685 182.10 81.60 0 3.83 98.3 20070405 210000.00 210500.00 100.8 78.02 16.01 0 10.18 -76.97 42 321 9.38 22.35 9 129 182.10 81.60 0 3.53 101.9 20070405 210000.00 210500.00 104.7 78.02 16.01 0 9.88 -6.54 120 331 9.32 16.96 50 285 182.10 81.60 0 3.22 105.8 20070405 210000.00 210500.00 109.2 78.01 16.01 0 9.80 25.64 335 297 8.82 14.59 55 124 182.10 81.60 0 2.86 110.4 20070405 210000.00 210500.00 113.5 78.01 16.01 0 9.80 29.77 485 286 8.74 15.08 65 109 182.10 81.60 0 2.54 114.8 20070405 210000.00 210500.00 118.8 78.00 16.01 0 9.94 -20.82 378 424 8.72 12.51 35 93 182.10 81.60 0 2.21 120.1 20070405 210000.00 210500.00 125.5 77.99 16.01 0 9.96 14.74 607 497 8.64 12.06 44 93 182.10 81.60 0 1.86 126.8 20070405 210000.00 210500.00 133.3 77.98 16.00 0 10.00 21.53 564 541 8.66 12.12 40 94 182.10 81.60 0 1.55 134.7 20070405 210000.00 210500.00 141.9 77.97 16.00 0 10.05 40.90 563 643 8.66 11.28 34 92 182.10 81.60 0 1.28 143.4 20070405 210000.00 210500.00 151.1 77.96 16.00 0 10.08 45.33 668 709 8.67 11.94 38 99 182.10 81.60 1 1.04 152.7 20070405 210000.00 210500.00 161.5 77.95 16.00 0 10.06 46.05 656 635 8.68 12.63 42 98 182.10 81.60 3 0.82 163.2 20070405 210000.00 210500.00 173.3 77.93 16.00 0 10.17 13.95 607 773 8.73 11.36 33 97 182.10 81.60 11 0.59 175.1 20070405 210000.00 210500.00 185.5 77.92 15.99 0 10.48 26.50 735 985 8.78 7.03 21 66 182.10 81.60 14 0.38 187.4 20070405 210000.00 210500.00 198.8 77.90 15.99 0 10.92 -1.07 1158 1443 8.85 3.63 14 41 182.10 81.60 16 0.18 200.9 20070405 210000.00 210500.00 213.2 77.89 15.99 0 11.14 10.91 1205 1680 8.94 2.94 11 35 182.10 81.60 32 0.00 215.4 20070405 210000.00 210500.00 228.9 77.87 15.98 0 11.18 2.90 1152 1699 8.99 3.13 11 35 182.10 81.60 46 0.00 231.3 20070405 210000.00 210500.00 245.6 77.85 15.98 0 11.14 4.37 1141 1657 9.04 4.01 13 43 182.10 81.60 57 0.00 248.2 20070405 210000.00 210500.00 262.8 77.83 15.98 0 11.09 -4.50 1063 1556 9.07 4.88 14 47 182.10 81.60 73 0.00 265.5 20070405 210000.00 210500.00 281.3 77.81 15.97 0 11.03 7.00 980 1432 9.09 5.80 15 51 182.10 81.60 85 0.00 284.3 20070405 210000.00 210500.00 301.1 77.79 15.97 0 10.96 22.38 1004 1358 9.10 7.06 19 58 182.10 81.60 100 0.00 304.3 20070405 210000.00 210500.00 321.5 77.76 15.97 0 10.94 5.09 953 1435 9.11 7.47 18 63 182.10 81.60 100 0.00 324.9 20070405 210000.00 210500.00 343.2 77.74 15.96 0 10.88 11.13 965 1392 9.11 8.95 22 75 182.10 81.60 100 0.00 346.7 20070405 210000.00 210500.00 365.8 77.72 15.96 0 10.83 22.26 1061 1480 9.14 10.85 29 93 182.10 81.60 100 0.00 369.6 20070405 210000.00 210500.00 390.2 77.69 15.95 0 10.77 -9.87 1135 1505 9.31 19.89 54 168 182.10 81.60 100 0.00 394.2 20070405 210000.00 210500.00 411.9 77.67 15.95 0 10.69 11.44 1113 1487 9.31 23.42 64 198 182.10 81.60 100 0.00 416.1 20070405 210000.00 210500.00 437.9 77.64 15.95 0 10.66 -22.61 993 1534 9.45 31.92 85 301 182.10 81.60 100 0.00 442.3 20070405 210000.00 210500.00 466.6 77.61 15.94 0 10.48 36.54 1548 1568 9.65 83.71 367 882 182.10 81.60 100 0.00 471.3 20070405 210500.00 211000.00 77.2 78.05 16.02 0 8.89 102.90 214 214 6.89 8.00 0 0 182.10 81.60 0 5.24 78.0 20070405 210500.00 211000.00 81.0 78.05 16.01 0 8.84 123.34 207 207 7.83 18.58 0 0 182.10 81.60 0 5.00 81.8 20070405 210500.00 211000.00 84.7 78.04 16.01 0 8.96 61.07 201 201 8.00 56.74 0 0 182.10 81.60 0 4.75 85.6 20070405 210500.00 211000.00 89.1 78.04 16.01 0 9.28 8.03 193 193 7.99 24.39 0 0 182.10 81.60 0 4.44 90.1 20070405 210500.00 211000.00 93.2 78.03 16.01 0 9.33 -51.51 145 145 8.92 19.29 304 304 182.10 81.60 0 4.43 94.2 20070405 210500.00 211000.00 97.3 78.03 16.01 2 9.70 -0.00 181 181 9.77 11.01 261 721 182.10 81.60 0 3.83 98.3 20070405 210500.00 211000.00 101.1 78.02 16.01 0 10.16 70.87 40 309 9.36 23.07 8 125 182.10 81.60 0 3.53 102.1 20070405 210500.00 211000.00 104.7 78.02 16.01 0 9.55 8.93 442 140 8.94 17.13 143 174 182.10 81.60 0 3.22 105.8 20070405 210500.00 211000.00 109.1 78.01 16.01 0 9.94 34.39 397 370 8.80 11.93 46 105 182.10 81.60 0 2.86 110.3 20070405 210500.00 211000.00 113.6 78.01 16.01 0 10.00 19.03 458 437 8.77 12.11 42 98 182.10 81.60 0 2.54 114.8 20070405 210500.00 211000.00 118.8 78.00 16.01 0 10.03 14.40 514 429 8.70 10.41 37 77 182.10 81.60 0 2.21 120.1 20070405 210500.00 211000.00 125.6 77.99 16.01 0 10.05 37.28 610 504 8.62 9.88 35 72 182.10 81.60 0 1.86 126.9 20070405 210500.00 211000.00 133.3 77.98 16.00 0 10.06 39.62 578 566 8.65 10.93 34 82 182.10 81.60 0 1.55 134.7 20070405 210500.00 211000.00 141.7 77.97 16.00 0 10.06 5.95 667 627 8.68 12.09 41 95 182.10 81.60 0 1.28 143.2 20070405 210500.00 211000.00 151.2 77.96 16.00 0 10.01 1.08 791 525 8.69 13.83 56 101 182.10 81.60 1 1.04 152.8 20070405 210500.00 211000.00 161.5 77.95 16.00 0 10.10 51.29 701 695 8.71 12.67 42 101 182.10 81.60 3 0.82 163.2 20070405 210500.00 211000.00 173.3 77.93 16.00 0 10.21 17.99 595 775 8.74 10.51 29 89 182.10 81.60 11 0.59 175.1 20070405 210500.00 211000.00 185.5 77.92 15.99 0 10.48 3.23 712 916 8.81 6.77 22 66 182.10 81.60 14 0.38 187.4 20070405 210500.00 211000.00 198.8 77.90 15.99 0 10.92 -5.47 1069 1483 8.86 3.63 13 41 182.10 81.60 16 0.18 200.9 20070405 210500.00 211000.00 213.2 77.89 15.99 0 11.15 4.46 1152 1696 8.95 2.86 10 34 182.10 81.60 32 0.00 215.5 20070405 210500.00 211000.00 229.0 77.87 15.98 0 11.20 -14.36 1120 1696 8.99 2.97 10 33 182.10 81.60 46 0.00 231.4 20070405 210500.00 211000.00 245.6 77.85 15.98 0 11.17 -12.57 1136 1683 9.05 3.88 13 41 182.10 81.60 57 0.00 248.2 20070405 210500.00 211000.00 262.7 77.83 15.98 0 11.12 -7.92 1052 1573 9.09 4.69 14 46 182.10 81.60 73 0.00 265.4 20070405 210500.00 211000.00 281.4 77.81 15.97 0 11.06 19.70 1027 1456 9.11 5.84 16 52 182.10 81.60 85 0.00 284.3 20070405 210500.00 211000.00 301.1 77.79 15.97 0 11.00 4.45 996 1361 9.11 6.75 17 56 182.10 81.60 100 0.00 304.3 20070405 210500.00 211000.00 321.5 77.76 15.97 0 10.93 13.25 1062 1447 9.13 8.33 22 71 182.10 81.60 100 0.00 324.8 20070405 210500.00 211000.00 343.2 77.74 15.96 0 10.90 14.38 1077 1429 9.14 9.50 25 78 182.10 81.60 100 0.00 346.7 20070405 210500.00 211000.00 365.8 77.72 15.96 0 10.84 16.43 1041 1468 9.16 11.00 29 95 182.10 81.60 100 0.00 369.6 20070405 210500.00 211000.00 390.1 77.69 15.95 0 10.79 25.30 1133 1531 9.34 19.81 54 171 182.10 81.60 100 0.00 394.1 20070405 210500.00 211000.00 412.2 77.67 15.95 0 10.73 -1.23 1058 1573 9.32 21.76 55 190 182.10 81.60 100 0.00 416.4 20070405 210500.00 211000.00 437.8 77.64 15.95 0 10.71 -14.45 1023 1714 9.47 31.89 82 312 182.10 81.60 100 0.00 442.3 20070405 210500.00 211000.00 466.9 77.61 15.94 0 10.42 -55.00 1318 1265 9.65 87.96 356 832 182.10 81.60 100 0.00 471.6 20070405 211000.00 211500.00 77.1 78.05 16.02 0 8.72 245.66 214 214 7.72 33.32 0 0 182.10 81.60 0 5.24 77.9 20070405 211000.00 211500.00 80.9 78.05 16.01 0 8.23 -489.28 207 207 7.23 89.21 0 0 182.10 81.60 0 5.00 81.7 20070405 211000.00 211500.00 84.7 78.04 16.01 0 8.97 -0.59 201 201 8.08 70.85 0 0 182.10 81.60 0 4.75 85.7 20070405 211000.00 211500.00 89.2 78.04 16.01 0 9.28 -18.86 193 193 8.06 29.14 0 0 182.10 81.60 0 4.44 90.2 20070405 211000.00 211500.00 93.1 78.03 16.01 0 9.25 78.05 2 2 8.70 74.82 1 1 182.10 81.60 0 0.03 94.1 20070405 211000.00 211500.00 97.0 78.03 16.01 2 9.71 39.03 91 91 10.33 18.29 440 1242 182.10 81.60 0 3.83 98.0 20070405 211000.00 211500.00 101.3 78.02 16.01 0 10.03 37.31 50 298 9.98 35.83 59 711 182.10 81.60 0 3.53 102.4 20070405 211000.00 211500.00 104.6 78.02 16.01 0 9.79 2.80 240 302 9.11 17.66 76 226 182.10 81.60 0 3.22 105.7 20070405 211000.00 211500.00 109.2 78.01 16.01 0 9.86 -19.11 425 402 8.96 20.30 81 193 182.10 81.60 0 2.86 110.3 20070405 211000.00 211500.00 113.5 78.01 16.01 0 9.99 -34.70 318 471 8.90 15.19 41 137 182.10 81.60 0 2.54 114.7 20070405 211000.00 211500.00 118.9 78.00 16.01 0 10.03 63.96 586 469 8.80 13.18 54 109 182.10 81.60 0 2.21 120.1 20070405 211000.00 211500.00 125.5 77.99 16.01 0 10.03 33.68 503 464 8.71 11.38 36 82 182.10 81.60 0 1.86 126.8 20070405 211000.00 211500.00 133.4 77.98 16.00 0 10.03 21.35 477 519 8.73 12.45 35 92 182.10 81.60 0 1.55 134.8 20070405 211000.00 211500.00 141.9 77.97 16.00 0 10.03 8.28 718 572 8.75 14.45 56 116 182.10 81.60 0 1.28 143.4 20070405 211000.00 211500.00 151.1 77.96 16.00 0 10.14 27.61 515 651 8.71 10.79 27 82 182.10 81.60 1 1.04 152.7 20070405 211000.00 211500.00 161.6 77.95 16.00 0 10.12 64.97 604 633 8.71 12.05 34 88 182.10 81.60 3 0.82 163.3 20070405 211000.00 211500.00 173.4 77.93 16.00 0 10.25 37.46 594 775 8.78 10.77 29 89 182.10 81.60 11 0.59 175.2 20070405 211000.00 211500.00 185.6 77.92 15.99 0 10.59 18.01 785 984 8.81 6.11 19 54 182.10 81.60 14 0.38 187.6 20070405 211000.00 211500.00 198.8 77.90 15.99 0 10.98 -3.93 1201 1510 8.88 3.52 14 39 182.10 81.60 16 0.18 200.9 20070405 211000.00 211500.00 213.4 77.89 15.99 0 11.17 -21.46 1212 1676 8.95 2.82 11 33 182.10 81.60 32 0.00 215.6 20070405 211000.00 211500.00 228.9 77.87 15.98 0 11.20 -22.81 1156 1684 8.98 2.91 10 33 182.10 81.60 46 0.00 231.3 20070405 211000.00 211500.00 245.7 77.85 15.98 0 11.15 -20.54 1147 1615 9.03 3.82 13 40 182.10 81.60 57 0.00 248.2 20070405 211000.00 211500.00 262.7 77.83 15.98 0 11.10 -19.71 1071 1534 9.06 4.67 14 44 182.10 81.60 73 0.00 265.5 20070405 211000.00 211500.00 281.4 77.81 15.97 0 11.03 -5.30 1047 1459 9.07 5.86 16 51 182.10 81.60 85 0.00 284.3 20070405 211000.00 211500.00 301.1 77.79 15.97 0 10.96 -0.07 1043 1294 9.07 6.79 18 53 182.10 81.60 100 0.00 304.2 20070405 211000.00 211500.00 321.7 77.76 15.97 0 10.92 29.28 1056 1327 9.08 7.79 21 62 182.10 81.60 100 0.00 325.0 20070405 211000.00 211500.00 343.1 77.74 15.96 0 10.86 9.22 1029 1402 9.09 9.04 24 75 182.10 81.60 100 0.00 346.6 20070405 211000.00 211500.00 365.8 77.72 15.96 0 10.80 8.19 1083 1404 9.10 10.95 30 90 182.10 81.60 100 0.00 369.6 20070405 211000.00 211500.00 390.1 77.69 15.95 0 10.70 57.50 1169 1329 9.26 21.56 61 165 182.10 81.60 100 0.00 394.1 20070405 211000.00 211500.00 411.9 77.67 15.95 0 10.70 -21.92 1229 1525 9.28 22.91 68 196 182.10 81.60 100 0.00 416.0 20070405 211000.00 211500.00 437.9 77.64 15.95 0 10.57 57.04 1128 1418 9.42 39.51 118 346 182.10 81.60 100 0.00 442.3 20070405 211000.00 211500.00 466.5 77.61 15.94 0 10.54 -32.65 1124 1662 9.63 65.31 206 693 182.10 81.60 100 0.00 471.2 20070405 211500.00 212000.00 77.2 78.05 16.02 0 8.97 400.75 214 214 6.97 7.60 0 0 182.10 81.60 0 5.24 78.1 20070405 211500.00 212000.00 80.9 78.05 16.01 0 8.91 161.69 207 207 7.85 48.93 0 0 182.10 81.60 0 5.00 81.8 20070405 211500.00 212000.00 84.6 78.04 16.01 0 8.90 21.53 201 201 8.01 64.90 0 0 182.10 81.60 0 4.75 85.5 20070405 211500.00 212000.00 88.8 78.04 16.01 0 9.30 37.50 193 193 8.07 22.83 0 0 182.10 81.60 0 4.44 89.8 20070405 211500.00 212000.00 93.2 78.03 16.01 0 9.86 10.58 2460 2460 9.97 17.41 7597 7597 182.10 81.60 0 5.15 94.2 20070405 211500.00 212000.00 97.4 78.03 16.01 2 9.70 -0.00 181 181 9.72 9.69 230 636 182.10 81.60 0 3.83 98.4 20070405 211500.00 212000.00 101.0 78.02 16.01 0 9.73 -5.30 125 237 9.63 18.77 137 589 182.10 81.60 0 3.53 102.1 20070405 211500.00 212000.00 104.7 78.02 16.01 0 9.84 -5.86 179 295 9.11 14.18 51 187 182.10 81.60 0 3.22 105.8 20070405 211500.00 212000.00 109.1 78.01 16.01 0 9.93 -2.64 193 389 8.93 13.74 30 130 182.10 81.60 0 2.86 110.3 20070405 211500.00 212000.00 113.6 78.01 16.01 0 9.83 11.53 398 327 8.77 14.92 53 111 182.10 81.60 0 2.54 114.8 20070405 211500.00 212000.00 118.8 78.00 16.01 0 10.02 2.29 456 354 8.68 9.27 33 65 182.10 81.60 0 2.21 120.1 20070405 211500.00 212000.00 125.7 77.99 16.01 0 10.12 13.61 503 437 8.61 7.32 23 51 182.10 81.60 0 1.86 127.0 20070405 211500.00 212000.00 133.3 77.98 16.00 0 10.08 1.95 559 503 8.65 9.29 31 69 182.10 81.60 0 1.55 134.7 20070405 211500.00 212000.00 141.8 77.97 16.00 0 10.07 33.16 569 531 8.64 9.62 32 73 182.10 81.60 0 1.28 143.3 20070405 211500.00 212000.00 151.1 77.96 16.00 0 10.06 22.13 636 547 8.65 10.62 37 80 182.10 81.60 1 1.04 152.7 20070405 211500.00 212000.00 161.5 77.95 16.00 0 10.15 1.31 575 776 8.68 10.11 28 87 182.10 81.60 3 0.82 163.2 20070405 211500.00 212000.00 173.2 77.93 16.00 0 10.26 12.59 591 893 8.74 9.33 25 88 182.10 81.60 11 0.59 175.1 20070405 211500.00 212000.00 185.5 77.92 15.99 0 10.62 -14.85 799 1138 8.79 5.23 16 54 182.10 81.60 14 0.38 187.4 20070405 211500.00 212000.00 198.8 77.90 15.99 0 11.01 -38.99 1234 1679 8.86 3.15 12 39 182.10 81.60 16 0.18 200.9 20070405 211500.00 212000.00 213.2 77.89 15.99 0 11.16 -41.87 1267 1798 8.94 2.82 11 35 182.10 81.60 32 0.00 215.5 20070405 211500.00 212000.00 228.9 77.87 15.98 0 11.17 -39.75 1214 1791 8.98 3.30 11 37 182.10 81.60 46 0.00 231.3 20070405 211500.00 212000.00 245.6 77.85 15.98 0 11.13 -37.26 1156 1744 9.04 4.16 13 45 182.10 81.60 57 0.00 248.1 20070405 211500.00 212000.00 262.8 77.83 15.98 0 11.07 -2.64 1125 1644 9.06 5.14 15 50 182.10 81.60 73 0.00 265.5 20070405 211500.00 212000.00 281.3 77.81 15.97 0 11.05 8.92 1033 1587 9.09 5.68 15 53 182.10 81.60 85 0.00 284.3 20070405 211500.00 212000.00 301.1 77.79 15.97 0 10.99 19.88 994 1433 9.09 6.49 17 55 182.10 81.60 100 0.00 304.2 20070405 211500.00 212000.00 321.6 77.76 15.97 0 10.96 12.20 1048 1541 9.10 7.29 19 64 182.10 81.60 100 0.00 324.9 20070405 211500.00 212000.00 343.1 77.74 15.96 0 10.92 10.41 1003 1547 9.11 8.03 20 71 182.10 81.60 100 0.00 346.7 20070405 211500.00 212000.00 365.8 77.72 15.96 0 10.88 -1.02 1105 1640 9.13 9.85 26 90 182.10 81.60 100 0.00 369.6 20070405 211500.00 212000.00 390.1 77.69 15.95 0 10.81 -14.74 1102 1606 9.29 17.33 46 155 182.10 81.60 100 0.00 394.1 20070405 211500.00 212000.00 412.1 77.67 15.95 0 10.75 -69.42 1083 1633 9.34 21.26 55 194 182.10 81.60 100 0.00 416.3 20070405 211500.00 212000.00 437.9 77.64 15.95 0 10.65 -82.86 1114 1659 9.45 34.88 97 333 182.10 81.60 100 0.00 442.3 20070405 211500.00 212000.00 466.8 77.61 15.94 0 10.47 -121.05 1185 1314 9.62 73.86 264 692 182.10 81.60 100 0.00 471.5 20070405 212000.00 212500.00 77.2 78.05 16.02 0 8.81 25.08 214 214 8.30 21.32 0 0 182.10 81.60 0 5.24 78.1 20070405 212000.00 212500.00 80.9 78.05 16.01 0 8.83 105.34 207 207 7.81 36.93 0 0 182.10 81.60 0 5.00 81.8 20070405 212000.00 212500.00 84.6 78.04 16.01 0 8.96 -25.75 201 201 8.01 51.78 0 0 182.10 81.60 0 4.75 85.5 20070405 212000.00 212500.00 89.1 78.04 16.01 0 9.34 -3.65 193 193 7.94 17.53 0 0 182.10 81.60 0 4.44 90.1 20070405 212000.00 212500.00 93.2 78.03 16.01 0 9.80 -8.00 1413 1413 9.65 13.14 2876 2876 182.10 81.60 0 5.01 94.2 20070405 212000.00 212500.00 97.3 78.03 16.01 2 9.70 -0.00 181 181 9.71 9.05 225 620 182.10 81.60 0 3.83 98.3 20070405 212000.00 212500.00 101.0 78.02 16.01 0 9.53 19.20 206 144 9.37 15.10 185 385 182.10 81.60 0 3.53 102.0 20070405 212000.00 212500.00 104.7 78.02 16.01 0 9.83 28.25 177 283 9.11 13.54 51 184 182.10 81.60 0 3.22 105.8 20070405 212000.00 212500.00 109.2 78.01 16.01 0 9.78 -9.46 339 318 8.78 14.88 53 123 182.10 81.60 0 2.86 110.3 20070405 212000.00 212500.00 113.6 78.01 16.01 0 9.89 21.55 377 388 8.74 13.38 42 104 182.10 81.60 0 2.54 114.8 20070405 212000.00 212500.00 118.8 78.00 16.01 0 9.92 -15.34 374 410 8.70 12.01 35 91 182.10 81.60 0 2.21 120.1 20070405 212000.00 212500.00 125.6 77.99 16.01 0 9.91 13.05 506 388 8.59 10.58 38 75 182.10 81.60 0 1.86 126.9 20070405 212000.00 212500.00 133.4 77.98 16.00 0 9.95 -6.03 625 500 8.65 13.25 48 99 182.10 81.60 0 1.55 134.8 20070405 212000.00 212500.00 141.8 77.97 16.00 0 10.00 -42.28 535 602 8.64 11.47 34 92 182.10 81.60 0 1.28 143.3 20070405 212000.00 212500.00 151.2 77.96 16.00 0 9.96 -24.30 699 535 8.64 13.37 50 100 182.10 81.60 1 1.04 152.8 20070405 212000.00 212500.00 161.5 77.95 16.00 0 10.05 7.40 604 732 8.68 12.90 38 109 182.10 81.60 3 0.82 163.2 20070405 212000.00 212500.00 173.3 77.93 16.00 0 10.18 36.07 659 825 8.72 11.40 34 100 182.10 81.60 11 0.59 175.1 20070405 212000.00 212500.00 185.4 77.92 15.99 0 10.64 -22.39 870 1177 8.78 5.24 17 53 182.10 81.60 14 0.38 187.4 20070405 212000.00 212500.00 198.8 77.90 15.99 0 11.01 -23.08 1348 1657 8.85 3.15 14 38 182.10 81.60 16 0.18 200.9 20070405 212000.00 212500.00 213.3 77.89 15.99 0 11.13 -24.19 1319 1738 8.94 3.06 12 37 182.10 81.60 32 0.00 215.5 20070405 212000.00 212500.00 228.9 77.87 15.98 0 11.13 -13.40 1258 1757 8.98 3.50 13 40 182.10 81.60 46 0.00 231.3 20070405 212000.00 212500.00 245.7 77.85 15.98 0 11.11 -11.41 1150 1730 9.03 4.29 14 47 182.10 81.60 57 0.00 248.2 20070405 212000.00 212500.00 262.8 77.83 15.98 0 11.06 9.42 1123 1596 9.06 5.31 16 52 182.10 81.60 73 0.00 265.5 20070405 212000.00 212500.00 281.4 77.81 15.97 0 11.02 14.12 1063 1510 9.08 5.93 17 54 182.10 81.60 85 0.00 284.3 20070405 212000.00 212500.00 301.2 77.79 15.97 0 10.96 20.54 1032 1393 9.07 6.81 18 56 182.10 81.60 100 0.00 304.3 20070405 212000.00 212500.00 321.6 77.76 15.97 0 10.94 5.17 1053 1451 9.08 7.53 20 63 182.10 81.60 100 0.00 324.9 20070405 212000.00 212500.00 343.1 77.74 15.96 0 10.89 12.70 1086 1450 9.09 8.84 24 74 182.10 81.60 100 0.00 346.6 20070405 212000.00 212500.00 365.8 77.72 15.96 0 10.83 43.87 1071 1449 9.11 10.52 28 87 182.10 81.60 100 0.00 369.5 20070405 212000.00 212500.00 390.2 77.69 15.95 0 10.75 29.03 1169 1381 9.29 19.10 57 159 182.10 81.60 100 0.00 394.1 20070405 212000.00 212500.00 412.1 77.67 15.95 0 10.70 28.80 1261 1552 9.30 23.24 71 205 182.10 81.60 100 0.00 416.3 20070405 212000.00 212500.00 437.9 77.64 15.95 0 10.67 21.43 1151 1851 9.45 34.46 98 361 182.10 81.60 100 0.00 442.4 20070405 212000.00 212500.00 466.6 77.61 15.94 0 10.64 1.37 1176 1897 9.64 55.58 175 636 182.10 81.60 100 0.00 471.3 20070405 212500.00 213000.00 77.3 78.05 16.02 0 8.28 -378.40 214 214 6.28 8.40 0 0 182.10 81.60 0 5.24 78.1 20070405 212500.00 213000.00 80.9 78.05 16.01 0 8.82 1.45 207 207 7.80 30.29 0 0 182.10 81.60 0 5.00 81.8 20070405 212500.00 213000.00 84.7 78.04 16.01 0 8.81 -6.29 201 201 8.08 96.38 0 0 182.10 81.60 0 4.75 85.6 20070405 212500.00 213000.00 89.1 78.04 16.01 0 9.32 27.66 193 193 7.94 18.45 0 0 182.10 81.60 0 4.44 90.1 20070405 212500.00 213000.00 93.2 78.03 16.01 0 9.53 -3.40 46 46 8.17 10.37 17 17 182.10 81.60 0 2.49 94.2 20070405 212500.00 213000.00 97.3 78.03 16.01 2 9.62 -1.70 113 113 9.98 8.42 295 838 182.10 81.60 0 3.83 98.3 20070405 212500.00 213000.00 101.0 78.02 16.01 3 9.24 14.23 395 4 7.96 17.09 52 2 182.10 81.60 0 3.53 102.1 20070405 212500.00 213000.00 104.7 78.02 16.01 0 9.66 13.48 212 201 9.06 14.76 79 192 182.10 81.60 0 3.22 105.8 20070405 212500.00 213000.00 109.2 78.01 16.01 0 9.69 43.23 299 281 8.81 17.46 63 147 182.10 81.60 0 2.86 110.4 20070405 212500.00 213000.00 113.6 78.01 16.01 0 9.60 -12.68 369 289 8.77 23.17 83 170 182.10 81.60 0 2.54 114.8 20070405 212500.00 213000.00 118.8 78.00 16.01 0 9.77 -1.37 494 399 8.70 17.73 64 133 182.10 81.60 0 2.21 120.1 20070405 212500.00 213000.00 125.6 77.99 16.01 0 9.92 47.60 503 421 8.59 11.00 37 78 182.10 81.60 0 1.86 126.9 20070405 212500.00 213000.00 133.4 77.98 16.00 0 10.00 24.05 586 480 8.62 10.61 37 78 182.10 81.60 0 1.55 134.8 20070405 212500.00 213000.00 141.8 77.97 16.00 0 9.98 32.46 613 578 8.63 12.60 41 97 182.10 81.60 0 1.28 143.3 20070405 212500.00 213000.00 151.1 77.96 16.00 0 9.91 61.46 770 544 8.66 15.51 64 121 182.10 81.60 1 1.04 152.7 20070405 212500.00 213000.00 161.6 77.95 16.00 0 10.00 37.32 719 795 8.70 15.92 53 141 182.10 81.60 3 0.82 163.3 20070405 212500.00 213000.00 173.3 77.93 16.00 0 10.21 5.28 686 920 8.72 10.69 32 100 182.10 81.60 11 0.59 175.1 20070405 212500.00 213000.00 185.4 77.92 15.99 0 10.62 20.98 960 1158 8.77 5.44 20 55 182.10 81.60 14 0.38 187.4 20070405 212500.00 213000.00 198.8 77.90 15.99 0 10.96 6.30 1374 1634 8.85 3.56 16 43 182.10 81.60 16 0.18 200.9 20070405 212500.00 213000.00 213.3 77.89 15.99 0 11.09 8.61 1323 1722 8.92 3.29 13 39 182.10 81.60 32 0.00 215.5 20070405 212500.00 213000.00 228.9 77.87 15.98 0 11.11 19.13 1219 1752 8.97 3.61 13 40 182.10 81.60 46 0.00 231.3 20070405 212500.00 213000.00 245.6 77.85 15.98 0 11.10 21.09 1186 1679 9.02 4.28 15 46 182.10 81.60 57 0.00 248.2 20070405 212500.00 213000.00 262.7 77.83 15.98 0 11.06 24.45 1073 1568 9.05 5.00 15 48 182.10 81.60 73 0.00 265.4 20070405 212500.00 213000.00 281.4 77.81 15.97 0 11.02 24.07 1037 1458 9.06 5.61 15 50 182.10 81.60 85 0.00 284.3 20070405 212500.00 213000.00 301.2 77.79 15.97 0 10.98 33.42 932 1381 9.06 6.06 15 50 182.10 81.60 100 0.00 304.3 20070405 212500.00 213000.00 321.5 77.76 15.97 0 10.95 35.16 991 1393 9.08 7.02 18 59 182.10 81.60 100 0.00 324.9 20070405 212500.00 213000.00 343.2 77.74 15.96 0 10.89 20.63 977 1444 9.09 8.23 20 69 182.10 81.60 100 0.00 346.7 20070405 212500.00 213000.00 365.8 77.72 15.96 0 10.84 38.84 1023 1431 9.11 9.97 25 83 182.10 81.60 100 0.00 369.6 20070405 212500.00 213000.00 390.1 77.69 15.95 0 10.78 36.38 1040 1505 9.29 18.10 47 156 182.10 81.60 100 0.00 394.1 20070405 212500.00 213000.00 411.9 77.67 15.95 0 10.70 40.84 1188 1442 9.30 23.24 69 194 182.10 81.60 100 0.00 416.1 20070405 212500.00 213000.00 437.6 77.64 15.95 0 10.66 4.54 1050 1585 9.45 33.51 89 311 182.10 81.60 100 0.00 442.0 20070405 212500.00 213000.00 467.0 77.61 15.94 0 10.44 149.06 1912 1411 9.64 86.92 475 906 182.10 81.60 100 0.00 471.7 20070405 213000.00 213500.00 77.3 78.05 16.02 0 8.65 235.57 214 214 8.64 31.30 0 0 182.10 81.60 0 5.24 78.1 20070405 213000.00 213500.00 80.9 78.05 16.01 0 8.83 -70.01 207 207 8.82 96.44 0 0 182.10 81.60 0 5.00 81.8 20070405 213000.00 213500.00 84.6 78.04 16.01 0 8.96 84.76 201 201 8.01 52.03 0 0 182.10 81.60 0 4.75 85.5 20070405 213000.00 213500.00 88.8 78.04 16.01 0 9.28 28.97 193 193 8.00 22.20 0 0 182.10 81.60 0 4.44 89.7 20070405 213000.00 213500.00 93.8 78.03 16.01 0 9.72 24.76 875 875 9.53 16.25 1899 1899 182.10 81.60 0 5.01 94.8 20070405 213000.00 213500.00 97.2 78.03 16.01 3 9.11 12.29 382 4 7.86 15.69 65 4 182.10 81.60 0 3.83 98.3 20070405 213000.00 213500.00 100.9 78.02 16.01 0 10.13 -19.47 29 225 10.04 14.33 29 466 182.10 81.60 0 3.53 102.0 20070405 213000.00 213500.00 104.7 78.02 16.01 0 9.46 13.40 346 115 8.96 15.29 136 175 182.10 81.60 0 3.22 105.8 20070405 213000.00 213500.00 109.1 78.01 16.01 0 9.51 -52.36 395 235 8.81 23.84 113 198 182.10 81.60 0 2.86 110.3 20070405 213000.00 213500.00 113.6 78.01 16.01 0 9.59 -22.70 755 284 8.84 25.81 171 225 182.10 81.60 0 2.54 114.8 20070405 213000.00 213500.00 118.8 78.00 16.01 0 9.85 26.54 477 404 8.69 14.27 51 110 182.10 81.60 0 2.21 120.1 20070405 213000.00 213500.00 125.6 77.99 16.01 0 10.01 19.67 519 503 8.59 9.21 30 72 182.10 81.60 0 1.86 126.9 20070405 213000.00 213500.00 133.4 77.98 16.00 0 10.02 30.41 630 500 8.60 10.12 36 74 182.10 81.60 0 1.55 134.8 20070405 213000.00 213500.00 141.8 77.97 16.00 0 10.05 44.82 579 626 8.60 10.13 31 81 182.10 81.60 0 1.28 143.3 20070405 213000.00 213500.00 151.1 77.96 16.00 0 10.00 102.88 652 594 8.61 12.10 41 92 182.10 81.60 1 1.04 152.7 20070405 213000.00 213500.00 161.5 77.95 16.00 0 10.02 50.07 777 813 8.68 15.45 54 139 182.10 81.60 3 0.82 163.2 20070405 213000.00 213500.00 173.3 77.93 16.00 0 10.14 67.89 725 914 8.72 13.05 41 122 182.10 81.60 11 0.59 175.1 20070405 213000.00 213500.00 185.5 77.92 15.99 0 10.41 27.02 826 1151 8.77 8.37 28 89 182.10 81.60 14 0.38 187.5 20070405 213000.00 213500.00 198.8 77.90 15.99 0 10.74 45.88 1282 1623 8.83 5.39 23 67 182.10 81.60 16 0.18 200.9 20070405 213000.00 213500.00 213.3 77.89 15.99 0 10.99 37.01 1290 1803 8.92 4.02 16 50 182.10 81.60 32 0.00 215.5 20070405 213000.00 213500.00 228.9 77.87 15.98 0 11.09 35.90 1192 1834 8.95 3.68 13 43 182.10 81.60 46 0.00 231.3 20070405 213000.00 213500.00 245.6 77.85 15.98 0 11.10 18.41 1107 1792 9.01 4.04 13 45 182.10 81.60 57 0.00 248.2 20070405 213000.00 213500.00 262.8 77.83 15.98 0 11.08 26.77 1033 1685 9.04 4.64 13 47 182.10 81.60 73 0.00 265.5 20070405 213000.00 213500.00 281.4 77.81 15.97 0 11.03 21.39 1013 1552 9.07 5.49 15 52 182.10 81.60 85 0.00 284.3 20070405 213000.00 213500.00 301.0 77.79 15.97 0 10.97 34.32 949 1399 9.08 6.42 16 54 182.10 81.60 100 0.00 304.1 20070405 213000.00 213500.00 321.5 77.76 15.97 0 10.93 29.23 1023 1505 9.10 7.81 20 68 182.10 81.60 100 0.00 324.8 20070405 213000.00 213500.00 343.1 77.74 15.96 0 10.86 31.81 1026 1605 9.13 9.59 25 89 182.10 81.60 100 0.00 346.7 20070405 213000.00 213500.00 365.8 77.72 15.96 0 10.81 39.97 1036 1549 9.13 11.42 29 102 182.10 81.60 100 0.00 369.6 20070405 213000.00 213500.00 390.1 77.69 15.95 0 10.76 21.52 1055 1580 9.31 18.62 50 174 182.10 81.60 100 0.00 394.1 20070405 213000.00 213500.00 411.9 77.67 15.95 0 10.67 50.70 1001 1535 9.31 23.44 60 212 182.10 81.60 100 0.00 416.1 20070405 213000.00 213500.00 438.2 77.64 15.95 0 10.63 103.03 971 1715 9.46 35.85 91 366 182.10 81.60 100 0.00 442.7 20070405 213000.00 213500.00 466.5 77.61 15.94 0 10.62 3.81 584 1801 9.73 51.65 109 727 182.10 81.60 100 0.00 471.2 20070405 213500.00 214000.00 77.3 78.05 16.02 0 8.88 22.45 214 214 7.88 14.24 0 0 182.10 81.60 0 5.24 78.2 20070405 213500.00 214000.00 80.9 78.05 16.01 0 8.88 1.49 207 207 7.37 24.89 0 0 182.10 81.60 0 5.00 81.8 20070405 213500.00 214000.00 84.5 78.04 16.01 0 8.92 28.62 201 201 8.06 64.57 0 0 182.10 81.60 0 4.75 85.4 20070405 213500.00 214000.00 89.0 78.04 16.01 0 9.28 27.54 193 193 8.02 22.67 0 0 182.10 81.60 0 4.44 90.0 20070405 213500.00 214000.00 93.2 78.03 16.01 3 9.52 -28.44 59 59 8.16 11.85 11 11 182.10 81.60 0 0.00 94.1 20070405 213500.00 214000.00 97.3 78.03 16.01 0 9.78 26.72 51 211 10.01 15.70 106 928 182.10 81.60 0 3.83 98.3 20070405 213500.00 214000.00 100.9 78.02 16.01 0 9.37 24.70 260 70 9.33 15.34 254 328 182.10 81.60 0 3.53 102.0 20070405 213500.00 214000.00 104.7 78.02 16.01 0 9.67 -6.65 249 220 8.97 14.54 74 170 182.10 81.60 0 3.22 105.8 20070405 213500.00 214000.00 109.1 78.01 16.01 0 9.70 -16.02 349 267 8.77 15.73 64 129 182.10 81.60 0 2.86 110.3 20070405 213500.00 214000.00 113.6 78.01 16.01 0 9.93 -11.82 414 382 8.71 11.69 39 89 182.10 81.60 0 2.54 114.8 20070405 213500.00 214000.00 118.9 78.00 16.01 0 9.99 -2.02 512 342 8.63 8.86 35 63 182.10 81.60 0 2.21 120.1 20070405 213500.00 214000.00 125.5 77.99 16.01 0 9.99 11.74 526 390 8.55 8.11 30 58 182.10 81.60 0 1.86 126.9 20070405 213500.00 214000.00 133.3 77.98 16.00 0 9.95 74.34 666 479 8.60 11.96 46 87 182.10 81.60 0 1.55 134.7 20070405 213500.00 214000.00 141.9 77.97 16.00 0 9.92 36.94 596 460 8.59 11.81 42 85 182.10 81.60 0 1.28 143.4 20070405 213500.00 214000.00 151.1 77.96 16.00 0 9.95 66.79 641 543 8.61 12.50 44 96 182.10 81.60 1 1.04 152.7 20070405 213500.00 214000.00 161.5 77.95 16.00 0 9.99 57.03 598 699 8.64 13.19 39 109 182.10 81.60 3 0.82 163.2 20070405 213500.00 214000.00 173.3 77.93 16.00 0 10.08 58.84 536 997 8.71 13.26 33 138 182.10 81.60 11 0.59 175.2 20070405 213500.00 214000.00 185.6 77.92 15.99 0 10.29 37.47 632 1118 8.75 9.64 26 103 182.10 81.60 14 0.38 187.5 20070405 213500.00 214000.00 198.8 77.90 15.99 0 10.60 35.79 1060 1507 8.79 6.53 24 78 182.10 81.60 16 0.18 200.9 20070405 213500.00 214000.00 213.3 77.89 15.99 0 10.90 19.10 1147 1807 8.87 4.30 15 54 182.10 81.60 32 0.00 215.5 20070405 213500.00 214000.00 228.9 77.87 15.98 0 11.04 7.99 1137 1877 8.92 3.61 12 45 182.10 81.60 46 0.00 231.3 20070405 213500.00 214000.00 245.6 77.85 15.98 0 11.07 17.82 1049 1859 8.98 3.95 12 45 182.10 81.60 57 0.00 248.2 20070405 213500.00 214000.00 262.7 77.83 15.98 0 11.04 12.61 1018 1701 9.00 4.60 13 47 182.10 81.60 73 0.00 265.5 20070405 213500.00 214000.00 281.3 77.81 15.97 0 10.99 4.24 997 1607 9.03 5.49 14 53 182.10 81.60 85 0.00 284.2 20070405 213500.00 214000.00 301.1 77.79 15.97 0 10.94 32.84 944 1506 9.04 6.47 15 57 182.10 81.60 100 0.00 304.2 20070405 213500.00 214000.00 321.5 77.76 15.97 0 10.88 34.11 961 1560 9.07 7.77 19 72 182.10 81.60 100 0.00 324.8 20070405 213500.00 214000.00 343.0 77.74 15.96 0 10.83 31.71 1021 1541 9.08 9.55 24 84 182.10 81.60 100 0.00 346.5 20070405 213500.00 214000.00 365.7 77.72 15.96 0 10.77 17.42 970 1576 9.10 11.10 27 102 182.10 81.60 100 0.00 369.4 20070405 213500.00 214000.00 390.1 77.69 15.95 0 10.70 90.67 937 1531 9.27 19.17 46 173 182.10 81.60 100 0.00 394.1 20070405 213500.00 214000.00 411.9 77.67 15.95 0 10.63 97.93 1122 1573 9.29 25.56 70 229 182.10 81.60 100 0.00 416.1 20070405 213500.00 214000.00 437.8 77.64 15.95 0 10.58 10.61 1163 1679 9.43 40.16 117 389 182.10 81.60 100 0.00 442.3 20070405 213500.00 214000.00 466.4 77.61 15.94 0 10.45 46.38 1023 1717 9.64 82.84 243 914 182.10 81.60 100 0.00 471.1 20070405 214000.00 214500.00 77.3 78.05 16.02 0 8.51 160.15 214 214 6.01 2.54 0 0 182.10 81.60 0 5.24 78.1 20070405 214000.00 214500.00 80.9 78.05 16.01 0 8.74 205.12 207 207 6.74 8.26 0 0 182.10 81.60 0 5.00 81.8 20070405 214000.00 214500.00 84.6 78.04 16.01 0 8.98 53.74 201 201 7.99 47.97 0 0 182.10 81.60 0 4.75 85.5 20070405 214000.00 214500.00 89.1 78.04 16.01 0 9.31 -16.17 193 193 7.94 18.64 0 0 182.10 81.60 0 4.44 90.1 20070405 214000.00 214500.00 93.1 78.03 16.01 0 9.63 15.03 358 358 9.27 10.67 782 782 182.10 81.60 0 4.82 94.1 20070405 214000.00 214500.00 97.4 78.03 16.01 0 9.68 -21.37 56 198 9.96 17.82 129 993 182.10 81.60 0 3.83 98.4 20070405 214000.00 214500.00 101.0 78.02 16.01 0 9.33 13.93 230 83 9.36 16.41 265 396 182.10 81.60 0 3.53 102.0 20070405 214000.00 214500.00 104.7 78.02 16.01 0 9.74 4.79 208 288 9.01 14.86 61 195 182.10 81.60 0 3.22 105.8 20070405 214000.00 214500.00 109.2 78.01 16.01 0 9.74 26.52 319 326 8.77 15.90 54 135 182.10 81.60 0 2.86 110.3 20070405 214000.00 214500.00 113.6 78.01 16.01 0 9.89 -24.80 358 412 8.72 12.85 38 102 182.10 81.60 0 2.54 114.8 20070405 214000.00 214500.00 118.8 78.00 16.01 0 9.89 14.75 319 456 8.69 12.28 31 102 182.10 81.60 0 2.21 120.1 20070405 214000.00 214500.00 125.5 77.99 16.01 0 9.84 -10.27 477 408 8.56 11.86 39 84 182.10 81.60 0 1.86 126.9 20070405 214000.00 214500.00 133.4 77.98 16.00 0 9.90 25.86 569 502 8.61 12.68 44 99 182.10 81.60 0 1.55 134.8 20070405 214000.00 214500.00 141.9 77.97 16.00 0 9.94 12.46 548 549 8.59 11.49 36 88 182.10 81.60 0 1.28 143.4 20070405 214000.00 214500.00 151.1 77.96 16.00 0 9.93 39.56 702 538 8.60 13.04 50 99 182.10 81.60 1 1.04 152.6 20070405 214000.00 214500.00 161.5 77.95 16.00 0 9.97 30.98 669 706 8.63 14.12 46 118 182.10 81.60 3 0.82 163.2 20070405 214000.00 214500.00 173.3 77.93 16.00 0 10.02 60.32 599 889 8.70 14.97 42 145 182.10 81.60 11 0.59 175.1 20070405 214000.00 214500.00 185.5 77.92 15.99 0 10.30 -3.71 687 1052 8.74 9.22 28 96 182.10 81.60 14 0.38 187.4 20070405 214000.00 214500.00 198.8 77.90 15.99 0 10.64 -7.18 1163 1440 8.78 5.97 24 68 182.10 81.60 16 0.18 200.9 20070405 214000.00 214500.00 213.3 77.89 15.99 0 10.96 -24.74 1174 1743 8.87 3.82 14 46 182.10 81.60 32 0.00 215.5 20070405 214000.00 214500.00 228.8 77.87 15.98 0 11.07 -24.92 1124 1761 8.91 3.37 11 39 182.10 81.60 46 0.00 231.2 20070405 214000.00 214500.00 245.6 77.85 15.98 0 11.09 -21.98 1058 1736 8.98 3.82 12 42 182.10 81.60 57 0.00 248.2 20070405 214000.00 214500.00 262.7 77.83 15.98 0 11.05 6.60 1028 1610 9.01 4.62 13 46 182.10 81.60 73 0.00 265.5 20070405 214000.00 214500.00 281.2 77.81 15.97 0 10.99 3.46 1012 1505 9.04 5.72 16 53 182.10 81.60 85 0.00 284.1 20070405 214000.00 214500.00 301.1 77.79 15.97 0 10.94 -0.09 942 1350 9.04 6.51 16 53 182.10 81.60 100 0.00 304.2 20070405 214000.00 214500.00 321.5 77.76 15.97 0 10.89 1.07 979 1413 9.07 7.77 20 66 182.10 81.60 100 0.00 324.9 20070405 214000.00 214500.00 343.0 77.74 15.96 0 10.86 17.48 988 1469 9.10 8.98 22 77 182.10 81.60 100 0.00 346.6 20070405 214000.00 214500.00 365.7 77.72 15.96 0 10.79 -1.85 953 1484 9.12 10.86 27 97 182.10 81.60 100 0.00 369.5 20070405 214000.00 214500.00 390.2 77.69 15.95 0 10.69 -5.34 1064 1470 9.29 22.92 59 189 182.10 81.60 100 0.00 394.1 20070405 214000.00 214500.00 411.9 77.67 15.95 0 10.65 45.23 1007 1492 9.30 24.12 62 214 182.10 81.60 100 0.00 416.1 20070405 214000.00 214500.00 437.7 77.64 15.95 0 10.57 3.72 1065 1513 9.46 42.41 120 391 182.10 81.60 100 0.00 442.2 20070405 214000.00 214500.00 466.5 77.61 15.94 0 10.40 -34.88 1476 1128 9.63 82.25 394 772 182.10 81.60 100 0.00 471.3 20070405 214500.00 215000.00 77.3 78.05 16.02 0 8.25 -9999.00 214 214 7.25 11.55 0 0 182.10 81.60 0 5.24 78.1 20070405 214500.00 215000.00 81.1 78.05 16.01 3 6.00 -583.16 207 207 6.50 3151.73 0 0 182.10 81.60 0 5.00 81.9 20070405 214500.00 215000.00 84.7 78.04 16.01 0 8.76 -146.28 201 201 8.18 119.17 0 0 182.10 81.60 0 4.75 85.6 20070405 214500.00 215000.00 89.4 78.04 16.01 0 9.40 -14.24 193 193 8.06 15.90 0 0 182.10 81.60 0 4.44 90.3 20070405 214500.00 215000.00 93.1 78.03 16.01 0 9.95 6.07 2569 2569 10.07 11.97 8845 8845 182.10 81.60 0 5.22 94.1 20070405 214500.00 215000.00 97.2 78.03 16.01 2 9.70 -0.00 181 181 9.76 10.07 260 709 182.10 81.60 0 3.83 98.2 20070405 214500.00 215000.00 100.9 78.02 16.01 0 9.37 36.68 581 94 9.25 28.04 440 422 182.10 81.60 0 3.53 102.0 20070405 214500.00 215000.00 104.7 78.02 16.01 0 10.01 -2.31 63 345 9.70 17.73 44 480 182.10 81.60 0 3.22 105.8 20070405 214500.00 215000.00 109.1 78.01 16.01 0 9.63 37.32 259 431 8.89 34.41 85 310 182.10 81.60 0 2.86 110.2 20070405 214500.00 215000.00 113.5 78.01 16.01 0 9.71 22.06 340 489 8.83 28.24 74 243 182.10 81.60 0 2.54 114.7 20070405 214500.00 215000.00 118.8 78.00 16.01 0 9.73 -20.93 389 396 8.73 22.10 63 154 182.10 81.60 0 2.21 120.1 20070405 214500.00 215000.00 125.5 77.99 16.01 0 9.89 24.40 409 441 8.60 12.69 33 84 182.10 81.60 0 1.86 126.8 20070405 214500.00 215000.00 133.4 77.98 16.00 0 9.96 37.62 420 510 8.63 11.95 30 85 182.10 81.60 0 1.55 134.8 20070405 214500.00 215000.00 141.9 77.97 16.00 0 9.94 26.09 456 478 8.61 12.16 32 80 182.10 81.60 0 1.28 143.4 20070405 214500.00 215000.00 151.2 77.96 16.00 0 9.93 26.39 600 541 8.64 15.07 47 104 182.10 81.60 1 1.04 152.8 20070405 214500.00 215000.00 161.6 77.95 16.00 0 9.94 37.05 798 700 8.71 20.32 70 153 182.10 81.60 3 0.82 163.3 20070405 214500.00 215000.00 173.4 77.93 16.00 0 10.09 -49.88 687 931 8.74 15.94 47 147 182.10 81.60 11 0.59 175.2 20070405 214500.00 215000.00 185.5 77.92 15.99 0 10.39 9.47 815 1090 8.75 8.54 28 85 182.10 81.60 14 0.38 187.5 20070405 214500.00 215000.00 198.9 77.90 15.99 0 10.77 -42.69 1190 1587 8.80 4.68 19 57 182.10 81.60 16 0.18 201.0 20070405 214500.00 215000.00 213.3 77.89 15.99 0 10.97 -63.66 1257 1786 8.89 3.93 15 49 182.10 81.60 32 0.00 215.6 20070405 214500.00 215000.00 228.8 77.87 15.98 0 11.04 -47.98 1202 1796 8.94 3.89 14 46 182.10 81.60 46 0.00 231.2 20070405 214500.00 215000.00 245.7 77.85 15.98 0 11.03 -43.44 1133 1676 8.98 4.48 15 48 182.10 81.60 57 0.00 248.2 20070405 214500.00 215000.00 262.7 77.83 15.98 0 11.02 -30.98 1052 1635 9.02 5.12 14 50 182.10 81.60 73 0.00 265.4 20070405 214500.00 215000.00 281.3 77.81 15.97 0 10.99 -11.91 1016 1506 9.05 5.80 16 54 182.10 81.60 85 0.00 284.3 20070405 214500.00 215000.00 301.0 77.79 15.97 0 10.93 7.02 1000 1383 9.05 6.91 18 57 182.10 81.60 100 0.00 304.1 20070405 214500.00 215000.00 321.5 77.76 15.97 0 10.90 -8.32 948 1426 9.08 7.46 19 65 182.10 81.60 100 0.00 324.8 20070405 214500.00 215000.00 343.0 77.74 15.96 0 10.84 -0.78 1042 1452 9.09 9.55 25 81 182.10 81.60 100 0.00 346.6 20070405 214500.00 215000.00 365.8 77.72 15.96 0 10.78 23.19 978 1452 9.11 10.99 28 95 182.10 81.60 100 0.00 369.5 20070405 214500.00 215000.00 390.2 77.69 15.95 0 10.72 44.30 980 1491 9.28 18.63 47 165 182.10 81.60 100 0.00 394.2 20070405 214500.00 215000.00 412.0 77.67 15.95 0 10.71 16.41 1030 1679 9.30 20.60 53 198 182.10 81.60 100 0.00 416.2 20070405 214500.00 215000.00 437.9 77.64 15.95 0 10.59 0.87 1021 1547 9.44 37.76 102 354 182.10 81.60 100 0.00 442.3 20070405 214500.00 215000.00 466.6 77.61 15.94 0 10.37 -29.26 2686 1102 9.65 96.77 821 1049 182.10 81.60 100 0.00 471.3 20070405 215000.00 215500.00 77.3 78.05 16.02 0 8.66 122.52 214 214 7.65 32.16 0 0 182.10 81.60 0 5.24 78.1 20070405 215000.00 215500.00 80.9 78.05 16.01 0 8.93 42.21 207 207 6.92 7.33 0 0 182.10 81.60 0 5.00 81.8 20070405 215000.00 215500.00 84.6 78.04 16.01 0 8.81 -70.63 201 201 8.10 91.81 0 0 182.10 81.60 0 4.75 85.5 20070405 215000.00 215500.00 88.9 78.04 16.01 0 9.34 -4.68 193 193 8.00 19.58 0 0 182.10 81.60 0 4.44 89.9 20070405 215000.00 215500.00 93.2 78.03 16.01 0 9.63 1.93 410 410 9.30 11.25 874 874 182.10 81.60 0 4.76 94.2 20070405 215000.00 215500.00 97.3 78.03 16.01 2 9.70 -0.00 181 181 9.70 9.31 222 612 182.10 81.60 0 3.83 98.3 20070405 215000.00 215500.00 100.9 78.02 16.01 0 9.69 -21.01 152 280 9.48 21.45 137 571 182.10 81.60 0 3.53 102.0 20070405 215000.00 215500.00 104.7 78.02 16.01 0 9.41 64.15 197 160 7.83 16.78 6 10 182.10 81.60 0 3.22 105.8 20070405 215000.00 215500.00 109.2 78.01 16.01 0 9.48 80.65 415 469 8.91 47.49 173 485 182.10 81.60 0 2.86 110.3 20070405 215000.00 215500.00 113.6 78.01 16.01 0 9.57 7.12 449 442 8.83 35.80 126 313 182.10 81.60 0 2.54 114.8 20070405 215000.00 215500.00 118.8 78.00 16.01 0 9.23 -15.44 754 54 8.97 32.30 298 220 182.10 81.60 0 2.21 120.1 20070405 215000.00 215500.00 125.5 77.99 16.01 0 9.68 -18.18 453 332 8.61 16.92 59 115 182.10 81.60 0 1.86 126.9 20070405 215000.00 215500.00 133.3 77.98 16.00 0 9.91 12.33 645 490 8.63 13.46 51 101 182.10 81.60 0 1.55 134.7 20070405 215000.00 215500.00 141.8 77.97 16.00 0 9.96 14.42 656 533 8.61 12.28 44 93 182.10 81.60 0 1.28 143.3 20070405 215000.00 215500.00 151.2 77.96 16.00 0 9.94 -1.64 711 569 8.62 13.56 51 106 182.10 81.60 1 1.04 152.8 20070405 215000.00 215500.00 161.5 77.95 16.00 0 10.04 27.06 677 844 8.67 13.36 42 125 182.10 81.60 3 0.82 163.2 20070405 215000.00 215500.00 173.2 77.93 16.00 0 10.35 -8.79 756 910 8.68 7.14 24 67 182.10 81.60 11 0.59 175.1 20070405 215000.00 215500.00 185.5 77.92 15.99 0 10.72 -59.13 1178 1289 8.75 4.45 19 48 182.10 81.60 14 0.38 187.5 20070405 215000.00 215500.00 198.9 77.90 15.99 0 10.83 -65.33 1476 1622 8.79 4.48 21 52 182.10 81.60 16 0.18 201.0 20070405 215000.00 215500.00 213.3 77.89 15.99 0 10.89 -71.69 1366 1815 8.88 4.86 20 60 182.10 81.60 32 0.00 215.5 20070405 215000.00 215500.00 229.0 77.87 15.98 0 10.90 -67.31 1274 1795 8.91 5.36 20 61 182.10 81.60 46 0.00 231.4 20070405 215000.00 215500.00 245.6 77.85 15.98 0 10.91 -65.23 1206 1727 8.97 6.02 20 65 182.10 81.60 57 0.00 248.2 20070405 215000.00 215500.00 262.8 77.83 15.98 0 10.91 -33.10 1141 1579 8.99 6.44 19 61 182.10 81.60 73 0.00 265.5 20070405 215000.00 215500.00 281.3 77.81 15.97 0 10.93 -38.91 1037 1541 9.02 6.40 17 59 182.10 81.60 85 0.00 284.3 20070405 215000.00 215500.00 301.0 77.79 15.97 0 10.89 -23.33 1039 1403 9.03 7.47 20 62 182.10 81.60 100 0.00 304.1 20070405 215000.00 215500.00 321.4 77.76 15.97 0 10.88 -28.17 964 1450 9.04 7.50 18 64 182.10 81.60 100 0.00 324.8 20070405 215000.00 215500.00 343.0 77.74 15.96 0 10.82 16.48 1033 1467 9.07 9.70 25 82 182.10 81.60 100 0.00 346.5 20070405 215000.00 215500.00 365.7 77.72 15.96 0 10.79 -18.08 1038 1575 9.12 11.21 29 101 182.10 81.60 100 0.00 369.5 20070405 215000.00 215500.00 390.1 77.69 15.95 0 10.75 25.39 984 1629 9.30 18.75 46 176 182.10 81.60 100 0.00 394.1 20070405 215000.00 215500.00 412.0 77.67 15.95 0 10.65 12.56 1057 1570 9.31 24.95 65 225 182.10 81.60 100 0.00 416.2 20070405 215000.00 215500.00 437.8 77.64 15.95 0 10.59 -56.10 941 1631 9.46 37.82 94 375 182.10 81.60 100 0.00 442.2 20070405 215000.00 215500.00 466.0 77.61 15.94 0 10.41 43.73 1499 1178 9.62 83.62 386 767 182.10 81.60 100 0.00 470.7 20070405 215500.00 220000.00 77.2 78.05 16.02 0 8.39 567.31 214 214 5.89 3.05 0 0 182.10 81.60 0 5.24 78.1 20070405 215500.00 220000.00 80.9 78.05 16.01 0 8.99 177.23 207 207 8.58 51.00 0 0 182.10 81.60 0 5.00 81.8 20070405 215500.00 220000.00 84.6 78.04 16.01 0 8.89 5.31 201 201 7.79 56.48 0 0 182.10 81.60 0 4.75 85.5 20070405 215500.00 220000.00 89.2 78.04 16.01 0 9.36 -17.19 193 193 8.02 18.51 0 0 182.10 81.60 0 4.44 90.2 20070405 215500.00 220000.00 93.2 78.03 16.01 0 9.48 -19.39 111 111 8.79 12.87 175 175 182.10 81.60 0 4.20 94.2 20070405 215500.00 220000.00 97.3 78.03 16.01 2 9.70 -0.00 181 181 9.71 9.46 224 618 182.10 81.60 0 3.83 98.4 20070405 215500.00 220000.00 100.9 78.02 16.01 0 9.42 29.04 200 107 9.43 16.35 242 440 182.10 81.60 0 3.53 102.0 20070405 215500.00 220000.00 104.8 78.02 16.01 0 9.79 14.98 123 351 9.28 21.45 59 352 182.10 81.60 0 3.22 105.9 20070405 215500.00 220000.00 109.2 78.01 16.01 0 9.64 -5.23 114 359 9.10 30.78 61 384 182.10 81.60 0 2.86 110.3 20070405 215500.00 220000.00 113.6 78.01 16.01 0 9.59 5.56 367 468 8.84 35.61 104 314 182.10 81.60 0 2.54 114.8 20070405 215500.00 220000.00 118.8 78.00 16.01 0 9.60 6.68 564 360 8.76 27.05 118 211 182.10 81.60 0 2.21 120.1 20070405 215500.00 220000.00 125.5 77.99 16.01 0 9.89 12.98 510 398 8.59 11.18 40 80 182.10 81.60 0 1.86 126.9 20070405 215500.00 220000.00 133.4 77.98 16.00 0 10.03 35.60 552 496 8.61 9.58 32 71 182.10 81.60 0 1.55 134.8 20070405 215500.00 220000.00 141.8 77.97 16.00 0 10.02 -5.97 636 547 8.61 10.48 37 80 182.10 81.60 0 1.28 143.3 20070405 215500.00 220000.00 151.1 77.96 16.00 0 9.99 -2.02 695 549 8.60 12.04 44 89 182.10 81.60 1 1.04 152.7 20070405 215500.00 220000.00 161.4 77.95 16.00 0 10.16 11.23 760 748 8.64 9.60 34 82 182.10 81.60 3 0.82 163.2 20070405 215500.00 220000.00 173.3 77.93 16.00 0 10.52 -7.40 807 989 8.67 5.03 16 47 182.10 81.60 11 0.59 175.1 20070405 215500.00 220000.00 185.5 77.92 15.99 0 10.69 -37.54 1218 1347 8.75 5.03 21 54 182.10 81.60 14 0.38 187.5 20070405 215500.00 220000.00 198.9 77.90 15.99 0 10.79 -56.55 1494 1843 8.81 5.21 23 65 182.10 81.60 16 0.18 201.0 20070405 215500.00 220000.00 213.3 77.89 15.99 0 10.83 -50.17 1376 1869 8.88 5.75 23 71 182.10 81.60 32 0.00 215.6 20070405 215500.00 220000.00 228.9 77.87 15.98 0 10.87 -29.56 1291 1946 8.92 5.95 22 72 182.10 81.60 46 0.00 231.3 20070405 215500.00 220000.00 245.7 77.85 15.98 0 10.89 -38.23 1171 1841 8.96 6.25 20 71 182.10 81.60 57 0.00 248.3 20070405 215500.00 220000.00 262.8 77.83 15.98 0 10.89 -27.68 1125 1731 9.00 6.67 20 69 182.10 81.60 73 0.00 265.5 20070405 215500.00 220000.00 281.3 77.81 15.97 0 10.88 2.92 1047 1688 9.02 7.20 19 70 182.10 81.60 85 0.00 284.3 20070405 215500.00 220000.00 301.0 77.79 15.97 0 10.86 -7.91 1021 1515 9.01 7.48 19 66 182.10 81.60 100 0.00 304.1 20070405 215500.00 220000.00 321.5 77.76 15.97 0 10.81 1.44 1044 1518 9.03 9.15 24 79 182.10 81.60 100 0.00 324.8 20070405 215500.00 220000.00 343.0 77.74 15.96 0 10.78 6.30 1048 1576 9.06 10.60 27 93 182.10 81.60 100 0.00 346.5 20070405 215500.00 220000.00 365.7 77.72 15.96 0 10.74 5.48 1036 1641 9.10 12.15 31 113 182.10 81.60 100 0.00 369.4 20070405 215500.00 220000.00 390.0 77.69 15.95 0 10.68 -40.37 1023 1606 9.29 21.26 55 201 182.10 81.60 100 0.00 394.0 20070405 215500.00 220000.00 411.9 77.67 15.95 0 10.65 24.42 1153 1837 9.31 25.77 69 257 182.10 81.60 100 0.00 416.0 20070405 215500.00 220000.00 438.0 77.64 15.95 0 10.53 -86.94 1030 1837 9.45 45.89 121 490 182.10 81.60 100 0.00 442.5 20070405 215500.00 220000.00 466.6 77.61 15.94 0 10.62 -40.88 802 1956 9.68 53.18 131 703 182.10 81.60 100 0.00 471.3 20070405 220000.00 220500.00 77.2 78.05 16.02 0 9.33 23.37 214 214 6.33 1.00 0 0 182.10 81.60 0 5.24 78.0 20070405 220000.00 220500.00 80.7 78.05 16.01 0 8.86 38.86 208 208 8.32 77.06 0 0 182.10 81.60 0 5.00 81.6 20070405 220000.00 220500.00 84.6 78.04 16.01 0 8.81 92.96 202 202 8.34 166.49 0 0 182.10 81.60 0 4.75 85.5 20070405 220000.00 220500.00 88.8 78.04 16.01 0 9.27 -2.28 194 194 8.73 121.06 0 0 182.10 81.60 0 4.44 89.7 20070405 220000.00 220500.00 93.1 78.03 16.01 3 9.46 17.51 29 29 8.39 19.34 15 15 182.10 81.60 0 0.00 94.1 20070405 220000.00 220500.00 97.3 78.03 16.01 2 9.70 -0.00 181 181 9.84 15.78 312 854 182.10 81.60 0 3.83 98.3 20070405 220000.00 220500.00 101.1 78.02 16.01 0 9.42 -9.50 269 90 9.42 24.19 323 439 182.10 81.60 0 3.53 102.2 20070405 220000.00 220500.00 104.8 78.02 16.01 0 9.63 -25.86 222 237 9.08 26.69 103 265 182.10 81.60 0 3.22 105.9 20070405 220000.00 220500.00 109.1 78.01 16.01 0 9.78 53.02 162 379 9.03 24.84 46 225 182.10 81.60 0 2.86 110.3 20070405 220000.00 220500.00 113.6 78.01 16.01 0 9.92 9.03 328 411 8.95 18.26 45 140 182.10 81.60 0 2.54 114.8 20070405 220000.00 220500.00 119.0 78.00 16.01 0 9.97 21.70 371 417 8.78 15.36 35 94 182.10 81.60 0 2.21 120.2 20070405 220000.00 220500.00 125.6 77.99 16.01 0 9.90 44.32 514 332 8.67 14.11 46 80 182.10 81.60 0 1.86 126.9 20070405 220000.00 220500.00 133.3 77.98 16.00 0 9.96 34.75 419 419 8.73 14.60 35 87 182.10 81.60 0 1.55 134.7 20070405 220000.00 220500.00 141.8 77.97 16.00 0 9.99 19.81 479 527 8.73 14.05 35 96 182.10 81.60 0 1.28 143.3 20070405 220000.00 220500.00 151.1 77.96 16.00 0 10.02 38.39 581 713 8.75 15.71 42 123 182.10 81.60 1 1.04 152.7 20070405 220000.00 220500.00 161.6 77.95 16.00 0 10.17 2.56 592 805 8.75 11.94 31 100 182.10 81.60 3 0.82 163.3 20070405 220000.00 220500.00 173.3 77.93 16.00 0 10.39 4.45 691 1007 8.77 8.42 23 77 182.10 81.60 11 0.59 175.2 20070405 220000.00 220500.00 185.6 77.92 15.99 0 10.57 -22.10 1215 1431 8.86 8.71 32 91 182.10 81.60 14 0.38 187.6 20070405 220000.00 220500.00 199.0 77.90 15.99 0 10.72 -22.69 1457 1923 8.84 6.55 26 80 182.10 81.60 16 0.18 201.1 20070405 220000.00 220500.00 213.4 77.89 15.99 0 10.80 -15.49 1400 1988 8.88 6.42 25 79 182.10 81.60 32 0.00 215.7 20070405 220000.00 220500.00 228.9 77.87 15.98 0 10.84 -23.72 1322 2016 8.89 6.07 22 75 182.10 81.60 46 0.00 231.3 20070405 220000.00 220500.00 245.6 77.85 15.98 0 10.85 2.36 1260 1917 8.94 6.62 23 77 182.10 81.60 57 0.00 248.2 20070405 220000.00 220500.00 262.8 77.83 15.98 0 10.86 33.34 1122 1824 8.97 6.91 20 73 182.10 81.60 73 0.00 265.5 20070405 220000.00 220500.00 281.3 77.81 15.97 0 10.84 11.71 1065 1686 8.99 7.56 20 74 182.10 81.60 85 0.00 284.3 20070405 220000.00 220500.00 301.1 77.79 15.97 0 10.78 24.34 1002 1517 8.99 8.58 22 76 182.10 81.60 100 0.00 304.2 20070405 220000.00 220500.00 321.4 77.76 15.97 0 10.76 29.00 990 1646 9.02 9.43 23 89 182.10 81.60 100 0.00 324.8 20070405 220000.00 220500.00 343.0 77.74 15.96 0 10.72 26.38 1006 1629 9.05 11.12 28 104 182.10 81.60 100 0.00 346.5 20070405 220000.00 220500.00 365.7 77.72 15.96 0 10.66 19.00 1136 1693 9.09 15.32 41 141 182.10 81.60 100 0.00 369.4 20070405 220000.00 220500.00 390.0 77.69 15.95 0 10.63 -20.54 1054 1794 9.27 24.75 62 243 182.10 81.60 100 0.00 394.0 20070405 220000.00 220500.00 412.0 77.67 15.95 0 10.57 -5.68 909 1639 9.27 25.90 61 253 182.10 81.60 100 0.00 416.1 20070405 220000.00 220500.00 437.8 77.64 15.95 0 10.52 39.09 819 1999 9.44 41.04 92 510 182.10 81.60 100 0.00 442.2 20070405 220000.00 220500.00 466.6 77.61 15.94 0 10.48 -29.51 790 1813 9.66 72.82 181 905 182.10 81.60 100 0.00 471.3 20070405 220500.00 221000.00 77.3 78.05 16.02 0 8.09 74.47 214 214 6.59 25.29 0 0 182.10 81.60 0 5.24 78.1 20070405 220500.00 221000.00 80.9 78.05 16.01 0 8.80 44.86 208 208 8.28 41.38 0 0 182.10 81.60 0 5.00 81.8 20070405 220500.00 221000.00 84.5 78.04 16.01 0 8.99 -32.30 202 202 8.09 56.00 0 0 182.10 81.60 0 4.75 85.4 20070405 220500.00 221000.00 89.5 78.04 16.01 0 9.35 -1.06 194 194 8.04 22.39 0 0 182.10 81.60 0 4.44 90.4 20070405 220500.00 221000.00 93.1 78.03 16.01 0 9.57 2.11 81 81 8.67 10.47 109 109 182.10 81.60 0 3.88 94.1 20070405 220500.00 221000.00 97.3 78.03 16.01 2 9.70 -0.00 181 181 9.75 9.73 246 680 182.10 81.60 0 3.83 98.4 20070405 220500.00 221000.00 100.7 78.02 16.01 0 9.78 -2.53 100 236 9.75 20.33 129 668 182.10 81.60 0 3.53 101.7 20070405 220500.00 221000.00 105.2 78.02 16.01 3 9.28 -55.40 882 9 8.10 33.01 126 4 182.10 81.60 0 3.22 106.4 20070405 220500.00 221000.00 109.2 78.01 16.01 0 9.65 1.24 283 292 8.85 20.50 72 182 182.10 81.60 0 2.86 110.3 20070405 220500.00 221000.00 113.6 78.01 16.01 0 9.66 2.15 471 256 8.80 19.38 93 153 182.10 81.60 0 2.54 114.8 20070405 220500.00 221000.00 118.9 78.00 16.01 0 9.71 45.94 422 351 8.72 20.46 66 142 182.10 81.60 0 2.21 120.2 20070405 220500.00 221000.00 125.6 77.99 16.01 0 9.80 26.03 504 460 8.65 16.14 53 123 182.10 81.60 0 1.86 126.9 20070405 220500.00 221000.00 133.4 77.98 16.00 0 9.84 45.50 463 437 8.64 14.37 44 103 182.10 81.60 0 1.55 134.8 20070405 220500.00 221000.00 141.9 77.97 16.00 0 9.91 32.13 583 552 8.62 14.00 45 106 182.10 81.60 0 1.28 143.4 20070405 220500.00 221000.00 151.2 77.96 16.00 0 9.95 13.07 603 643 8.62 13.61 43 110 182.10 81.60 1 1.04 152.8 20070405 220500.00 221000.00 161.5 77.95 16.00 0 10.12 45.29 702 854 8.64 10.96 34 98 182.10 81.60 3 0.82 163.2 20070405 220500.00 221000.00 173.4 77.93 16.00 0 10.36 27.91 750 1018 8.66 7.04 22 68 182.10 81.60 11 0.59 175.2 20070405 220500.00 221000.00 185.6 77.92 15.99 0 10.50 4.02 1153 1385 8.74 7.88 29 83 182.10 81.60 14 0.38 187.5 20070405 220500.00 221000.00 198.9 77.90 15.99 0 10.62 25.25 1484 1762 8.78 7.21 33 90 182.10 81.60 16 0.18 200.9 20070405 220500.00 221000.00 213.3 77.89 15.99 0 10.72 23.52 1364 1934 8.84 6.75 27 86 182.10 81.60 32 0.00 215.6 20070405 220500.00 221000.00 229.0 77.87 15.98 0 10.79 12.18 1294 1987 8.88 6.50 23 80 182.10 81.60 46 0.00 231.4 20070405 220500.00 221000.00 245.5 77.85 15.98 0 10.81 17.82 1161 1896 8.93 6.67 22 78 182.10 81.60 57 0.00 248.1 20070405 220500.00 221000.00 262.7 77.83 15.98 0 10.82 31.92 1072 1746 8.95 6.96 20 72 182.10 81.60 73 0.00 265.4 20070405 220500.00 221000.00 281.3 77.81 15.97 0 10.81 40.19 1030 1602 8.96 7.53 20 71 182.10 81.60 85 0.00 284.2 20070405 220500.00 221000.00 301.0 77.79 15.97 0 10.79 18.30 917 1546 8.98 7.93 18 72 182.10 81.60 100 0.00 304.1 20070405 220500.00 221000.00 321.4 77.76 15.97 0 10.75 22.40 1010 1524 9.01 9.79 25 86 182.10 81.60 100 0.00 324.7 20070405 220500.00 221000.00 342.9 77.74 15.96 0 10.71 40.40 1009 1598 9.04 11.41 29 105 182.10 81.60 100 0.00 346.4 20070405 220500.00 221000.00 365.7 77.72 15.96 0 10.66 23.49 1030 1560 9.08 14.52 37 130 182.10 81.60 100 0.00 369.4 20070405 220500.00 221000.00 390.0 77.69 15.95 0 10.65 71.14 1066 1862 9.27 23.88 60 240 182.10 81.60 100 0.00 394.0 20070405 220500.00 221000.00 411.9 77.67 15.95 0 10.56 -25.93 1040 1566 9.28 28.63 76 264 182.10 81.60 100 0.00 416.1 20070405 220500.00 221000.00 438.0 77.64 15.95 0 10.53 -12.43 913 1820 9.45 41.70 103 467 182.10 81.60 100 0.00 442.4 20070405 220500.00 221000.00 466.6 77.61 15.94 0 10.47 -71.99 872 1725 9.66 73.88 199 873 182.10 81.60 100 0.00 471.3 20070405 221000.00 221500.00 77.2 78.05 16.02 0 8.64 246.45 214 214 7.64 17.80 0 0 182.10 81.60 0 5.24 78.1 20070405 221000.00 221500.00 80.9 78.05 16.01 0 8.89 165.71 208 208 7.87 28.75 0 0 182.10 81.60 0 5.00 81.8 20070405 221000.00 221500.00 84.7 78.04 16.01 0 9.05 2.73 202 202 7.92 39.06 0 0 182.10 81.60 0 4.75 85.6 20070405 221000.00 221500.00 89.1 78.04 16.01 0 9.30 -33.16 194 194 7.92 18.50 0 0 182.10 81.60 0 4.44 90.1 20070405 221000.00 221500.00 93.2 78.03 16.01 3 9.54 0.35 49 49 8.14 9.78 9 9 182.10 81.60 0 0.00 94.2 20070405 221000.00 221500.00 97.3 78.03 16.01 3 9.14 -2.10 355 4 7.85 13.46 55 4 182.10 81.60 0 3.83 98.3 20070405 221000.00 221500.00 101.0 78.02 16.01 0 9.93 -20.98 84 320 9.78 17.63 82 647 182.10 81.60 0 3.53 102.0 20070405 221000.00 221500.00 104.7 78.02 16.01 0 9.53 -13.00 272 196 8.96 17.74 106 214 182.10 81.60 0 3.22 105.8 20070405 221000.00 221500.00 109.1 78.01 16.01 0 9.61 -23.83 313 407 8.82 26.65 82 250 182.10 81.60 0 2.86 110.3 20070405 221000.00 221500.00 113.6 78.01 16.01 0 9.68 27.01 406 360 8.74 20.46 73 165 182.10 81.60 0 2.54 114.8 20070405 221000.00 221500.00 118.8 78.00 16.01 0 9.87 13.27 420 415 8.65 12.40 39 94 182.10 81.60 0 2.21 120.1 20070405 221000.00 221500.00 125.5 77.99 16.01 0 9.94 15.28 531 404 8.54 8.99 33 64 182.10 81.60 0 1.86 126.9 20070405 221000.00 221500.00 133.4 77.98 16.00 0 9.95 35.22 503 399 8.55 9.31 31 63 182.10 81.60 0 1.55 134.8 20070405 221000.00 221500.00 141.8 77.97 16.00 0 9.96 29.35 550 514 8.55 10.24 32 74 182.10 81.60 0 1.28 143.3 20070405 221000.00 221500.00 151.1 77.96 16.00 0 10.02 20.47 592 658 8.57 10.27 31 83 182.10 81.60 1 1.04 152.7 20070405 221000.00 221500.00 161.5 77.95 16.00 0 10.11 4.56 742 827 8.62 10.40 35 95 182.10 81.60 3 0.82 163.2 20070405 221000.00 221500.00 173.3 77.93 16.00 0 10.27 27.59 788 1105 8.66 8.92 28 92 182.10 81.60 11 0.59 175.2 20070405 221000.00 221500.00 185.5 77.92 15.99 0 10.42 9.88 1170 1489 8.74 9.33 36 108 182.10 81.60 14 0.38 187.5 20070405 221000.00 221500.00 198.8 77.90 15.99 0 10.59 -1.70 1471 1883 8.78 7.68 34 99 182.10 81.60 16 0.18 200.9 20070405 221000.00 221500.00 213.2 77.89 15.99 0 10.74 10.74 1385 2059 8.85 6.68 26 88 182.10 81.60 32 0.00 215.4 20070405 221000.00 221500.00 228.8 77.87 15.98 0 10.82 12.71 1248 2015 8.88 6.05 21 76 182.10 81.60 46 0.00 231.2 20070405 221000.00 221500.00 245.7 77.85 15.98 0 10.88 27.66 1156 2041 8.94 5.91 19 73 182.10 81.60 57 0.00 248.2 20070405 221000.00 221500.00 262.7 77.83 15.98 0 10.87 17.63 1108 1870 8.96 6.64 19 72 182.10 81.60 73 0.00 265.4 20070405 221000.00 221500.00 281.3 77.81 15.97 0 10.86 29.17 1020 1701 8.98 6.88 18 67 182.10 81.60 85 0.00 284.2 20070405 221000.00 221500.00 301.0 77.79 15.97 0 10.85 32.84 984 1641 9.00 7.34 18 69 182.10 81.60 100 0.00 304.1 20070405 221000.00 221500.00 321.4 77.76 15.97 0 10.82 16.95 956 1718 9.03 8.20 20 83 182.10 81.60 100 0.00 324.8 20070405 221000.00 221500.00 342.9 77.74 15.96 0 10.77 23.47 991 1661 9.05 10.23 25 96 182.10 81.60 100 0.00 346.5 20070405 221000.00 221500.00 365.6 77.72 15.96 0 10.71 25.74 986 1672 9.09 12.63 31 122 182.10 81.60 100 0.00 369.4 20070405 221000.00 221500.00 389.9 77.69 15.95 0 10.69 46.36 961 1823 9.27 19.94 48 210 182.10 81.60 100 0.00 393.9 20070405 221000.00 221500.00 411.9 77.67 15.95 0 10.63 -22.03 907 1741 9.29 23.18 54 236 182.10 81.60 100 0.00 416.0 20070405 221000.00 221500.00 437.8 77.64 15.95 0 10.55 1.65 1102 1979 9.46 46.17 121 501 182.10 81.60 100 0.00 442.2 20070405 221000.00 221500.00 466.5 77.61 15.94 0 10.66 62.84 1059 2473 9.67 56.72 156 804 182.10 81.60 100 0.00 471.2 20070405 221500.00 222000.00 77.3 78.05 16.02 0 8.97 21.12 214 214 6.47 2.23 0 0 182.10 81.60 0 5.24 78.1 20070405 221500.00 222000.00 80.9 78.05 16.01 0 8.76 39.40 208 208 7.25 17.77 0 0 182.10 81.60 0 5.00 81.8 20070405 221500.00 222000.00 84.7 78.04 16.01 0 8.81 -35.37 202 202 8.08 96.56 0 0 182.10 81.60 0 4.75 85.6 20070405 221500.00 222000.00 89.1 78.04 16.01 0 9.28 -4.51 194 194 7.95 21.10 0 0 182.10 81.60 0 4.44 90.0 20070405 221500.00 222000.00 93.2 78.03 16.01 0 9.65 5.55 462 462 9.35 11.37 1014 1014 182.10 81.60 0 5.00 94.2 20070405 221500.00 222000.00 97.3 78.03 16.01 2 9.70 -0.00 181 181 9.73 9.78 236 649 182.10 81.60 0 3.83 98.3 20070405 221500.00 222000.00 101.0 78.02 16.01 0 10.10 18.30 47 267 9.74 15.68 26 301 182.10 81.60 0 3.53 102.1 20070405 221500.00 222000.00 104.7 78.02 16.01 0 9.60 9.73 356 183 8.91 15.81 103 165 182.10 81.60 0 3.22 105.8 20070405 221500.00 222000.00 109.2 78.01 16.01 0 9.69 -22.00 459 319 8.80 19.55 90 170 182.10 81.60 0 2.86 110.3 20070405 221500.00 222000.00 113.6 78.01 16.01 0 9.96 -4.85 378 363 8.73 10.53 34 81 182.10 81.60 0 2.54 114.8 20070405 221500.00 222000.00 118.8 78.00 16.01 0 9.96 -8.21 504 376 8.65 10.52 39 76 182.10 81.60 0 2.21 120.1 20070405 221500.00 222000.00 125.6 77.99 16.01 0 9.99 -4.01 470 395 8.57 8.39 27 58 182.10 81.60 0 1.86 126.9 20070405 221500.00 222000.00 133.3 77.98 16.00 0 10.00 20.82 660 426 8.60 9.82 41 72 182.10 81.60 0 1.55 134.7 20070405 221500.00 222000.00 141.8 77.97 16.00 0 10.01 10.74 682 479 8.58 10.01 39 72 182.10 81.60 0 1.28 143.3 20070405 221500.00 222000.00 151.1 77.96 16.00 0 10.12 -2.18 613 677 8.61 9.20 28 75 182.10 81.60 1 1.04 152.7 20070405 221500.00 222000.00 161.5 77.95 16.00 0 10.22 12.16 752 921 8.66 9.33 31 89 182.10 81.60 3 0.82 163.2 20070405 221500.00 222000.00 173.3 77.93 16.00 0 10.39 11.19 871 1131 8.71 7.85 27 81 182.10 81.60 11 0.59 175.1 20070405 221500.00 222000.00 185.6 77.92 15.99 0 10.56 -2.39 1233 1511 8.78 7.43 31 87 182.10 81.60 14 0.38 187.5 20070405 221500.00 222000.00 198.9 77.90 15.99 0 10.72 0.35 1543 1962 8.84 6.49 30 87 182.10 81.60 16 0.18 201.0 20070405 221500.00 222000.00 213.3 77.89 15.99 0 10.82 2.03 1416 2021 8.89 6.26 25 81 182.10 81.60 32 0.00 215.6 20070405 221500.00 222000.00 228.9 77.87 15.98 0 10.89 18.88 1258 2069 8.93 5.78 20 74 182.10 81.60 46 0.00 231.3 20070405 221500.00 222000.00 245.6 77.85 15.98 0 10.89 27.41 1239 1992 8.99 6.74 22 78 182.10 81.60 57 0.00 248.1 20070405 221500.00 222000.00 262.7 77.83 15.98 0 10.88 24.85 1063 1803 9.00 6.85 19 73 182.10 81.60 73 0.00 265.4 20070405 221500.00 222000.00 281.3 77.81 15.97 0 10.86 29.29 1008 1754 9.03 7.60 20 78 182.10 81.60 85 0.00 284.2 20070405 221500.00 222000.00 301.0 77.79 15.97 0 10.83 18.84 1003 1599 9.04 8.44 21 78 182.10 81.60 100 0.00 304.1 20070405 221500.00 222000.00 321.5 77.76 15.97 0 10.80 46.36 1011 1681 9.07 9.83 24 94 182.10 81.60 100 0.00 324.8 20070405 221500.00 222000.00 343.1 77.74 15.96 0 10.74 40.89 1048 1595 9.10 12.16 32 112 182.10 81.60 100 0.00 346.6 20070405 221500.00 222000.00 365.8 77.72 15.96 0 10.69 30.92 1065 1716 9.14 15.30 39 146 182.10 81.60 100 0.00 369.6 20070405 221500.00 222000.00 390.2 77.69 15.95 0 10.66 65.44 1029 1721 9.31 24.91 60 234 182.10 81.60 100 0.00 394.2 20070405 221500.00 222000.00 412.0 77.67 15.95 0 10.57 7.61 943 1582 9.30 28.25 69 265 182.10 81.60 100 0.00 416.2 20070405 221500.00 222000.00 437.9 77.64 15.95 0 10.58 74.08 1028 1789 9.46 41.04 108 428 182.10 81.60 100 0.00 442.4 20070405 221500.00 222000.00 466.6 77.61 15.94 0 10.46 60.09 661 1615 9.71 72.24 170 906 182.10 81.60 100 0.00 471.3 20070405 222000.00 222500.00 77.3 78.05 16.02 0 8.76 362.14 214 214 8.74 37.87 0 0 182.10 81.60 0 5.24 78.1 20070405 222000.00 222500.00 80.9 78.05 16.01 0 8.78 0.94 208 208 6.78 7.87 0 0 182.10 81.60 0 5.00 81.8 20070405 222000.00 222500.00 84.7 78.04 16.01 0 8.84 -96.19 202 202 8.03 78.65 0 0 182.10 81.60 0 4.75 85.6 20070405 222000.00 222500.00 89.1 78.04 16.01 0 9.31 15.08 194 194 7.96 20.07 0 0 182.10 81.60 0 4.44 90.1 20070405 222000.00 222500.00 93.2 78.03 16.01 0 9.83 -10.33 1446 1446 9.95 13.47 5464 5464 182.10 81.60 0 4.93 94.2 20070405 222000.00 222500.00 97.3 78.03 16.01 2 9.70 -0.00 181 181 9.70 9.30 223 615 182.10 81.60 0 3.83 98.3 20070405 222000.00 222500.00 100.9 78.02 16.01 0 9.24 -27.69 431 4 7.95 16.31 57 5 182.10 81.60 0 3.53 102.0 20070405 222000.00 222500.00 104.7 78.02 16.01 0 9.65 56.43 284 291 8.94 19.50 88 224 182.10 81.60 0 3.22 105.8 20070405 222000.00 222500.00 109.1 78.01 16.01 0 9.74 5.18 269 347 8.82 18.08 52 157 182.10 81.60 0 2.86 110.3 20070405 222000.00 222500.00 113.6 78.01 16.01 0 9.79 -3.51 352 309 8.72 14.27 48 106 182.10 81.60 0 2.54 114.8 20070405 222000.00 222500.00 118.9 78.00 16.01 0 9.79 12.86 461 307 8.65 14.05 52 94 182.10 81.60 0 2.21 120.1 20070405 222000.00 222500.00 125.6 77.99 16.01 0 9.91 -5.61 496 426 8.58 10.26 35 76 182.10 81.60 0 1.86 126.9 20070405 222000.00 222500.00 133.3 77.98 16.00 0 9.93 24.01 595 417 8.60 10.94 43 80 182.10 81.60 0 1.55 134.7 20070405 222000.00 222500.00 141.9 77.97 16.00 0 9.98 12.73 612 449 8.57 10.16 37 70 182.10 81.60 0 1.28 143.4 20070405 222000.00 222500.00 151.1 77.96 16.00 0 10.13 8.99 629 681 8.59 8.55 27 70 182.10 81.60 1 1.04 152.7 20070405 222000.00 222500.00 161.5 77.95 16.00 0 10.23 17.37 842 862 8.63 8.70 32 79 182.10 81.60 3 0.82 163.3 20070405 222000.00 222500.00 173.3 77.93 16.00 0 10.43 -2.83 950 1185 8.68 7.12 25 73 182.10 81.60 11 0.59 175.1 20070405 222000.00 222500.00 185.5 77.92 15.99 0 10.59 -2.29 1322 1510 8.75 6.77 29 77 182.10 81.60 14 0.38 187.5 20070405 222000.00 222500.00 198.8 77.90 15.99 0 10.71 1.36 1641 1824 8.80 6.33 30 79 182.10 81.60 16 0.18 200.9 20070405 222000.00 222500.00 213.3 77.89 15.99 0 10.83 15.08 1442 1931 8.86 5.75 24 71 182.10 81.60 32 0.00 215.5 20070405 222000.00 222500.00 228.9 77.87 15.98 0 10.87 19.19 1358 1886 8.90 5.81 22 69 182.10 81.60 46 0.00 231.3 20070405 222000.00 222500.00 245.6 77.85 15.98 0 10.91 14.19 1195 1862 8.96 5.89 19 66 182.10 81.60 57 0.00 248.2 20070405 222000.00 222500.00 262.8 77.83 15.98 0 10.89 12.42 1085 1693 8.98 6.42 19 66 182.10 81.60 73 0.00 265.5 20070405 222000.00 222500.00 281.3 77.81 15.97 0 10.88 18.15 1040 1645 9.01 7.02 19 67 182.10 81.60 85 0.00 284.2 20070405 222000.00 222500.00 301.1 77.79 15.97 0 10.85 37.73 979 1548 9.02 7.40 19 68 182.10 81.60 100 0.00 304.2 20070405 222000.00 222500.00 321.5 77.76 15.97 0 10.81 25.78 990 1563 9.03 8.71 22 79 182.10 81.60 100 0.00 324.8 20070405 222000.00 222500.00 343.0 77.74 15.96 0 10.78 52.30 982 1597 9.06 10.00 25 93 182.10 81.60 100 0.00 346.5 20070405 222000.00 222500.00 365.7 77.72 15.96 0 10.72 30.76 974 1652 9.09 12.32 30 116 182.10 81.60 100 0.00 369.4 20070405 222000.00 222500.00 390.0 77.69 15.95 0 10.67 22.95 1004 1702 9.29 22.13 55 215 182.10 81.60 100 0.00 394.0 20070405 222000.00 222500.00 411.9 77.67 15.95 0 10.59 53.12 1002 1583 9.28 26.90 67 245 182.10 81.60 100 0.00 416.1 20070405 222000.00 222500.00 437.9 77.64 15.95 0 10.40 103.77 1329 1344 9.43 61.27 215 523 182.10 81.60 100 0.00 442.3 20070405 222000.00 222500.00 466.6 77.61 15.94 0 10.44 -76.73 1046 1606 9.64 83.28 255 889 182.10 81.60 100 0.00 471.3 20070405 222500.00 223000.00 77.3 78.05 16.02 0 9.32 19.64 214 214 6.32 1.00 0 0 182.10 81.60 0 5.24 78.1 20070405 222500.00 223000.00 80.9 78.05 16.01 0 8.81 -77.56 208 208 8.28 42.88 0 0 182.10 81.60 0 5.00 81.8 20070405 222500.00 223000.00 84.7 78.04 16.01 0 8.88 37.93 202 202 7.97 70.44 0 0 182.10 81.60 0 4.75 85.6 20070405 222500.00 223000.00 89.1 78.04 16.01 0 9.30 -31.51 194 194 7.94 17.65 0 0 182.10 81.60 0 4.44 90.0 20070405 222500.00 223000.00 93.2 78.03 16.01 0 9.47 -4.97 85 85 8.54 13.04 75 75 182.10 81.60 0 3.53 94.2 20070405 222500.00 223000.00 97.3 78.03 16.01 2 9.60 -2.48 133 133 9.85 8.83 275 776 182.10 81.60 0 3.83 98.3 20070405 222500.00 223000.00 101.0 78.02 16.01 3 9.18 -5.96 567 6 7.90 20.32 71 2 182.10 81.60 0 3.53 102.0 20070405 222500.00 223000.00 104.7 78.02 16.01 0 9.64 -0.33 118 242 9.29 18.91 78 354 182.10 81.60 0 3.22 105.9 20070405 222500.00 223000.00 109.1 78.01 16.01 0 9.52 -5.45 283 276 8.82 24.04 89 216 182.10 81.60 0 2.86 110.3 20070405 222500.00 223000.00 113.6 78.01 16.01 0 9.76 13.57 267 340 8.73 15.47 40 116 182.10 81.60 0 2.54 114.8 20070405 222500.00 223000.00 118.8 78.00 16.01 0 9.81 16.35 388 459 8.68 15.08 44 124 182.10 81.60 0 2.21 120.1 20070405 222500.00 223000.00 125.6 77.99 16.01 0 9.80 -22.44 334 406 8.58 12.00 31 90 182.10 81.60 0 1.86 126.9 20070405 222500.00 223000.00 133.3 77.98 16.00 0 9.81 2.82 523 411 8.59 13.40 48 98 182.10 81.60 0 1.55 134.8 20070405 222500.00 223000.00 141.8 77.97 16.00 0 10.00 26.62 575 590 8.57 10.31 32 81 182.10 81.60 0 1.28 143.3 20070405 222500.00 223000.00 151.1 77.96 16.00 0 10.09 34.50 581 747 8.59 9.03 26 80 182.10 81.60 1 1.04 152.7 20070405 222500.00 223000.00 161.5 77.95 16.00 0 10.13 28.00 923 877 8.63 11.04 45 105 182.10 81.60 3 0.82 163.3 20070405 222500.00 223000.00 173.3 77.93 16.00 0 10.31 5.39 1089 1211 8.68 9.59 39 103 182.10 81.60 11 0.59 175.1 20070405 222500.00 223000.00 185.5 77.92 15.99 0 10.47 5.45 1298 1418 8.73 8.33 36 93 182.10 81.60 14 0.38 187.5 20070405 222500.00 223000.00 198.9 77.90 15.99 0 10.67 21.22 1473 1754 8.77 6.20 28 78 182.10 81.60 16 0.18 201.0 20070405 222500.00 223000.00 213.3 77.89 15.99 0 10.79 3.10 1354 1851 8.86 5.70 23 72 182.10 81.60 32 0.00 215.5 20070405 222500.00 223000.00 228.8 77.87 15.98 0 10.87 22.64 1250 1857 8.89 5.38 20 64 182.10 81.60 46 0.00 231.2 20070405 222500.00 223000.00 245.7 77.85 15.98 0 10.90 10.92 1137 1828 8.94 5.64 18 64 182.10 81.60 57 0.00 248.2 20070405 222500.00 223000.00 262.8 77.83 15.98 0 10.90 23.96 1071 1673 8.97 6.16 18 62 182.10 81.60 73 0.00 265.5 20070405 222500.00 223000.00 281.3 77.81 15.97 0 10.91 32.80 955 1631 9.00 6.15 15 59 182.10 81.60 85 0.00 284.2 20070405 222500.00 223000.00 301.0 77.79 15.97 0 10.86 34.87 974 1493 9.00 7.14 18 64 182.10 81.60 100 0.00 304.1 20070405 222500.00 223000.00 321.5 77.76 15.97 0 10.84 4.80 960 1473 9.03 7.90 19 69 182.10 81.60 100 0.00 324.9 20070405 222500.00 223000.00 343.0 77.74 15.96 0 10.80 59.10 955 1513 9.05 9.33 23 83 182.10 81.60 100 0.00 346.6 20070405 222500.00 223000.00 365.7 77.72 15.96 0 10.75 24.16 1043 1555 9.09 11.76 31 105 182.10 81.60 100 0.00 369.5 20070405 222500.00 223000.00 390.1 77.69 15.95 0 10.73 45.58 902 1664 9.27 17.51 41 173 182.10 81.60 100 0.00 394.1 20070405 222500.00 223000.00 412.0 77.67 15.95 0 10.64 -15.54 1004 1706 9.29 23.64 60 233 182.10 81.60 100 0.00 416.2 20070405 222500.00 223000.00 437.8 77.64 15.95 0 10.65 22.17 849 1778 9.44 30.18 70 334 182.10 81.60 100 0.00 442.2 20070405 222500.00 223000.00 466.3 77.61 15.94 0 10.47 -10.32 906 1432 9.62 69.46 194 689 182.10 81.60 100 0.00 471.0 20070405 223000.00 223500.00 77.2 78.05 16.02 0 9.03 -61.43 214 214 6.53 2.52 0 0 182.10 81.60 0 5.24 78.1 20070405 223000.00 223500.00 80.9 78.05 16.01 0 8.68 -41.76 208 208 8.12 93.30 0 0 182.10 81.60 0 5.00 81.8 20070405 223000.00 223500.00 84.7 78.04 16.01 0 8.86 -65.45 202 202 7.91 60.28 0 0 182.10 81.60 0 4.75 85.6 20070405 223000.00 223500.00 89.1 78.04 16.01 0 9.17 -35.05 194 194 7.86 22.93 0 0 182.10 81.60 0 4.44 90.0 20070405 223000.00 223500.00 93.2 78.03 16.01 0 9.31 7.50 168 168 9.24 17.45 718 718 182.10 81.60 0 4.43 94.2 20070405 223000.00 223500.00 97.2 78.03 16.01 0 9.39 43.15 119 146 8.99 15.02 58 186 182.10 81.60 0 3.83 98.3 20070405 223000.00 223500.00 101.0 78.02 16.01 0 9.70 -15.28 134 319 9.47 21.07 117 604 182.10 81.60 0 3.53 102.1 20070405 223000.00 223500.00 104.7 78.02 16.01 0 9.29 -76.06 366 195 8.95 29.75 209 364 182.10 81.60 0 3.22 105.8 20070405 223000.00 223500.00 109.2 78.01 16.01 0 9.31 55.64 328 232 8.84 33.98 158 317 182.10 81.60 0 2.86 110.3 20070405 223000.00 223500.00 113.6 78.01 16.01 0 9.42 28.22 587 295 8.80 33.58 181 290 182.10 81.60 0 2.54 114.8 20070405 223000.00 223500.00 118.8 78.00 16.01 0 9.58 20.55 196 622 8.84 32.54 61 408 182.10 81.60 0 2.21 120.1 20070405 223000.00 223500.00 125.6 77.99 16.01 0 9.52 -75.31 544 468 8.66 29.16 108 246 182.10 81.60 0 1.86 126.9 20070405 223000.00 223500.00 133.3 77.98 16.00 0 9.75 34.84 592 430 8.58 15.35 60 117 182.10 81.60 0 1.55 134.7 20070405 223000.00 223500.00 141.9 77.97 16.00 0 9.85 80.18 704 571 8.58 14.88 56 119 182.10 81.60 0 1.28 143.4 20070405 223000.00 223500.00 151.2 77.96 16.00 0 9.85 4.89 792 755 8.63 18.32 71 170 182.10 81.60 1 1.04 152.8 20070405 223000.00 223500.00 161.5 77.95 16.00 0 9.94 23.90 1072 1112 8.70 21.34 92 238 182.10 81.60 3 0.82 163.2 20070405 223000.00 223500.00 173.3 77.93 16.00 0 10.06 14.66 1197 1166 8.72 17.78 84 202 182.10 81.60 11 0.59 175.1 20070405 223000.00 223500.00 185.5 77.92 15.99 0 10.26 29.38 1174 1318 8.72 12.31 52 137 182.10 81.60 14 0.38 187.4 20070405 223000.00 223500.00 198.8 77.90 15.99 0 10.50 37.27 1467 1716 8.77 8.87 41 112 182.10 81.60 16 0.18 200.9 20070405 223000.00 223500.00 213.3 77.89 15.99 0 10.70 2.04 1432 1874 8.84 7.23 31 90 182.10 81.60 32 0.00 215.6 20070405 223000.00 223500.00 228.9 77.87 15.98 0 10.80 22.64 1323 1880 8.89 6.40 25 78 182.10 81.60 46 0.00 231.2 20070405 223000.00 223500.00 245.5 77.85 15.98 0 10.86 -8.83 1274 1866 8.94 6.56 23 75 182.10 81.60 57 0.00 248.1 20070405 223000.00 223500.00 262.7 77.83 15.98 0 10.90 26.62 1145 1796 8.99 6.54 19 68 182.10 81.60 73 0.00 265.5 20070405 223000.00 223500.00 281.3 77.81 15.97 0 10.91 25.95 1058 1674 9.01 6.58 18 64 182.10 81.60 85 0.00 284.3 20070405 223000.00 223500.00 301.0 77.79 15.97 0 10.90 30.27 1062 1565 9.02 7.22 19 64 182.10 81.60 100 0.00 304.1 20070405 223000.00 223500.00 321.4 77.76 15.97 0 10.86 34.51 1077 1564 9.06 8.44 22 75 182.10 81.60 100 0.00 324.8 20070405 223000.00 223500.00 343.0 77.74 15.96 0 10.82 27.71 1055 1566 9.09 9.95 25 88 182.10 81.60 100 0.00 346.6 20070405 223000.00 223500.00 365.7 77.72 15.96 0 10.77 75.07 1117 1652 9.12 12.57 33 114 182.10 81.60 100 0.00 369.4 20070405 223000.00 223500.00 390.2 77.69 15.95 0 10.73 43.40 1198 1685 9.30 21.45 62 202 182.10 81.60 100 0.00 394.1 20070405 223000.00 223500.00 411.8 77.67 15.95 0 10.68 45.15 1078 1793 9.32 24.21 63 241 182.10 81.60 100 0.00 416.0 20070405 223000.00 223500.00 437.9 77.64 15.95 0 10.58 28.93 1400 1839 9.47 48.44 157 477 182.10 81.60 100 0.00 442.4 20070405 223000.00 223500.00 466.6 77.61 15.94 0 10.44 67.62 1645 1553 9.63 93.40 415 952 182.10 81.60 100 0.00 471.3 20070405 223500.00 224000.00 77.3 78.05 16.02 0 8.72 -60.20 214 214 7.69 59.28 0 0 182.10 81.60 0 5.24 78.1 20070405 223500.00 224000.00 80.9 78.05 16.01 0 8.48 -41.64 208 208 7.97 78.73 0 0 182.10 81.60 0 5.00 81.7 20070405 223500.00 224000.00 84.7 78.04 16.01 0 8.93 9.19 202 202 7.94 47.26 0 0 182.10 81.60 0 4.75 85.6 20070405 223500.00 224000.00 88.9 78.04 16.01 0 9.25 7.95 194 194 7.89 18.76 0 0 182.10 81.60 0 4.44 89.9 20070405 223500.00 224000.00 93.3 78.03 16.01 0 9.61 -6.09 487 487 9.62 11.03 1909 1909 182.10 81.60 0 4.68 94.3 20070405 223500.00 224000.00 97.2 78.03 16.01 0 9.85 -4.57 74 300 9.50 12.74 41 356 182.10 81.60 0 3.83 98.3 20070405 223500.00 224000.00 100.9 78.02 16.01 0 9.83 16.03 139 245 9.40 10.08 72 291 182.10 81.60 0 3.53 102.0 20070405 223500.00 224000.00 104.7 78.02 16.01 0 9.67 -6.03 211 222 8.92 11.23 58 151 182.10 81.60 0 3.22 105.9 20070405 223500.00 224000.00 109.2 78.01 16.01 0 9.62 2.27 232 539 8.82 27.90 64 314 182.10 81.60 0 2.86 110.3 20070405 223500.00 224000.00 113.6 78.01 16.01 0 9.12 -89.52 404 170 8.59 46.31 141 193 182.10 81.60 0 2.54 114.8 20070405 223500.00 224000.00 118.8 78.00 16.01 0 9.38 23.67 589 436 8.80 46.92 210 442 182.10 81.60 0 2.21 120.1 20070405 223500.00 224000.00 125.5 77.99 16.01 0 9.53 67.04 713 527 8.67 30.80 139 284 182.10 81.60 0 1.86 126.9 20070405 223500.00 224000.00 133.4 77.98 16.00 0 9.58 43.72 313 581 8.63 24.72 56 233 182.10 81.60 0 1.55 134.8 20070405 223500.00 224000.00 141.8 77.97 16.00 0 9.43 62.02 878 378 8.76 35.58 211 315 182.10 81.60 0 1.28 143.3 20070405 223500.00 224000.00 151.1 77.96 16.00 0 9.62 4.87 596 873 8.70 35.24 108 377 182.10 81.60 1 1.04 152.7 20070405 223500.00 224000.00 161.5 77.95 16.00 0 9.82 34.46 1035 1072 8.71 27.05 117 305 182.10 81.60 3 0.82 163.3 20070405 223500.00 224000.00 173.3 77.93 16.00 0 9.93 57.55 1153 1193 8.71 23.68 107 272 182.10 81.60 11 0.59 175.1 20070405 223500.00 224000.00 185.5 77.92 15.99 0 10.11 43.81 1163 1354 8.71 17.10 74 202 182.10 81.60 14 0.38 187.4 20070405 223500.00 224000.00 198.9 77.90 15.99 0 10.26 7.73 1184 1511 8.73 12.93 53 158 182.10 81.60 16 0.18 200.9 20070405 223500.00 224000.00 213.3 77.89 15.99 0 10.43 -15.19 1142 1677 8.79 10.92 40 133 182.10 81.60 32 0.00 215.5 20070405 223500.00 224000.00 228.8 77.87 15.98 0 10.58 12.14 1107 1842 8.83 9.05 30 110 182.10 81.60 46 0.00 231.2 20070405 223500.00 224000.00 245.5 77.85 15.98 0 10.71 20.01 1140 1955 8.90 7.97 26 97 182.10 81.60 57 0.00 248.1 20070405 223500.00 224000.00 262.6 77.83 15.98 0 10.81 -8.85 1027 1860 8.93 6.63 18 74 182.10 81.60 73 0.00 265.3 20070405 223500.00 224000.00 281.2 77.81 15.97 0 10.86 -2.10 989 1772 8.96 6.55 16 67 182.10 81.60 85 0.00 284.2 20070405 223500.00 224000.00 301.0 77.79 15.97 0 10.87 -4.71 948 1670 8.99 6.53 16 64 182.10 81.60 100 0.00 304.1 20070405 223500.00 224000.00 321.5 77.76 15.97 0 10.86 10.55 1013 1676 9.02 7.55 19 73 182.10 81.60 100 0.00 324.8 20070405 223500.00 224000.00 342.9 77.74 15.96 0 10.82 34.75 1013 1669 9.07 9.16 23 89 182.10 81.60 100 0.00 346.4 20070405 223500.00 224000.00 365.6 77.72 15.96 0 10.76 36.02 1126 1651 9.10 12.40 33 111 182.10 81.60 100 0.00 369.4 20070405 223500.00 224000.00 390.1 77.69 15.95 0 10.69 22.43 1060 1588 9.29 20.87 57 200 182.10 81.60 100 0.00 394.0 20070405 223500.00 224000.00 411.8 77.67 15.95 0 10.68 41.20 1052 1795 9.31 23.29 59 232 182.10 81.60 100 0.00 416.0 20070405 223500.00 224000.00 437.8 77.64 15.95 0 10.60 11.74 1550 1927 9.45 46.89 160 464 182.10 81.60 100 0.00 442.3 20070405 223500.00 224000.00 466.4 77.61 15.94 0 10.55 166.51 973 2025 9.68 69.05 191 883 182.10 81.60 100 0.00 471.1 20070405 224000.00 224500.00 77.3 78.05 16.02 0 8.62 201.21 214 214 7.62 8.44 0 0 182.10 81.60 0 5.24 78.1 20070405 224000.00 224500.00 80.9 78.05 16.01 0 8.78 165.97 208 208 7.27 15.29 0 0 182.10 81.60 0 5.00 81.8 20070405 224000.00 224500.00 84.3 78.04 16.01 0 8.89 61.14 202 202 8.05 64.26 0 0 182.10 81.60 0 4.75 85.2 20070405 224000.00 224500.00 89.1 78.04 16.01 0 9.22 -9.86 194 194 7.86 21.56 0 0 182.10 81.60 0 4.44 90.1 20070405 224000.00 224500.00 93.2 78.03 16.01 0 9.67 8.44 735 735 9.45 11.00 1505 1505 182.10 81.60 0 4.82 94.2 20070405 224000.00 224500.00 97.3 78.03 16.01 0 9.61 15.02 132 296 9.74 17.05 242 1238 182.10 81.60 0 3.83 98.4 20070405 224000.00 224500.00 100.9 78.02 16.01 0 9.43 12.94 290 101 9.17 12.95 184 261 182.10 81.60 0 3.53 102.0 20070405 224000.00 224500.00 104.7 78.02 16.01 0 9.23 -15.75 466 27 8.97 16.41 204 157 182.10 81.60 0 3.22 105.8 20070405 224000.00 224500.00 109.2 78.01 16.01 0 9.35 27.31 406 245 8.80 31.40 155 281 182.10 81.60 0 2.86 110.3 20070405 224000.00 224500.00 113.6 78.01 16.01 0 9.30 0.79 332 352 8.82 49.23 164 443 182.10 81.60 0 2.54 114.8 20070405 224000.00 224500.00 118.8 78.00 16.01 0 9.43 19.85 400 769 8.88 66.14 186 816 182.10 81.60 0 2.21 120.1 20070405 224000.00 224500.00 125.6 77.99 16.01 0 9.29 47.98 244 557 8.78 61.78 127 647 182.10 81.60 0 1.86 126.9 20070405 224000.00 224500.00 133.3 77.98 16.00 0 9.52 205.51 306 849 8.77 42.95 88 541 182.10 81.60 0 1.55 134.7 20070405 224000.00 224500.00 141.8 77.97 16.00 0 9.36 16.23 831 412 8.82 47.91 267 444 182.10 81.60 0 1.28 143.3 20070405 224000.00 224500.00 151.1 77.96 16.00 0 9.64 80.29 818 579 8.65 26.46 120 233 182.10 81.60 1 1.04 152.7 20070405 224000.00 224500.00 161.5 77.95 16.00 0 9.75 93.30 1345 958 8.79 34.52 203 409 182.10 81.60 3 0.82 163.2 20070405 224000.00 224500.00 173.3 77.93 16.00 0 9.90 43.33 955 1193 8.71 25.18 95 283 182.10 81.60 11 0.59 175.1 20070405 224000.00 224500.00 185.5 77.92 15.99 0 10.02 -5.90 1080 1260 8.72 20.93 85 235 182.10 81.60 14 0.38 187.5 20070405 224000.00 224500.00 198.9 77.90 15.99 0 10.15 -25.98 1137 1495 8.73 17.04 69 208 182.10 81.60 16 0.18 201.0 20070405 224000.00 224500.00 213.3 77.89 15.99 0 10.27 -13.16 1053 1602 8.79 15.24 55 186 182.10 81.60 32 0.00 215.5 20070405 224000.00 224500.00 228.8 77.87 15.98 0 10.42 9.36 1094 1777 8.83 12.92 43 156 182.10 81.60 46 0.00 231.2 20070405 224000.00 224500.00 245.6 77.85 15.98 0 10.59 -2.05 1122 1981 8.87 10.39 33 127 182.10 81.60 57 0.00 248.1 20070405 224000.00 224500.00 262.7 77.83 15.98 0 10.69 -10.62 1125 1924 8.92 9.31 27 103 182.10 81.60 73 0.00 265.4 20070405 224000.00 224500.00 281.2 77.81 15.97 0 10.76 -19.02 1099 1868 8.95 8.55 23 89 182.10 81.60 85 0.00 284.1 20070405 224000.00 224500.00 300.9 77.79 15.97 0 10.79 -7.68 979 1690 8.97 7.66 19 76 182.10 81.60 100 0.00 304.0 20070405 224000.00 224500.00 321.3 77.76 15.97 0 10.79 9.56 1036 1819 9.01 8.91 22 91 182.10 81.60 100 0.00 324.6 20070405 224000.00 224500.00 342.9 77.74 15.96 0 10.74 31.04 1103 1819 9.06 11.37 30 115 182.10 81.60 100 0.00 346.5 20070405 224000.00 224500.00 365.6 77.72 15.96 0 10.70 0.18 1087 1849 9.10 14.01 36 141 182.10 81.60 100 0.00 369.3 20070405 224000.00 224500.00 390.0 77.69 15.95 0 10.58 31.24 1239 1549 9.28 29.52 89 260 182.10 81.60 100 0.00 394.0 20070405 224000.00 224500.00 411.8 77.67 15.95 0 10.62 0.33 1252 2109 9.32 30.44 84 325 182.10 81.60 100 0.00 416.0 20070405 224000.00 224500.00 438.2 77.64 15.95 0 10.62 71.74 1113 2055 9.49 41.13 110 468 182.10 81.60 100 0.00 442.7 20070405 224000.00 224500.00 466.6 77.61 15.94 0 10.51 46.29 1172 1967 9.64 77.71 238 899 182.10 81.60 100 0.00 471.3 20070405 224500.00 225000.00 77.3 78.05 16.02 0 8.87 58.47 214 214 6.37 2.46 0 0 182.10 81.60 0 5.24 78.1 20070405 224500.00 225000.00 80.9 78.05 16.01 0 8.87 248.15 208 208 7.84 36.24 0 0 182.10 81.60 0 5.00 81.8 20070405 224500.00 225000.00 84.7 78.04 16.01 0 8.87 12.28 202 202 7.99 67.15 0 0 182.10 81.60 0 4.75 85.6 20070405 224500.00 225000.00 88.8 78.04 16.01 0 9.07 -45.23 194 194 8.02 41.81 0 0 182.10 81.60 0 4.44 89.7 20070405 224500.00 225000.00 93.6 78.03 16.01 0 9.64 -6.80 425 425 9.33 17.47 913 913 182.10 81.60 0 4.66 94.6 20070405 224500.00 225000.00 97.3 78.03 16.01 0 9.84 -9.62 63 294 9.49 16.59 36 351 182.10 81.60 0 3.83 98.4 20070405 224500.00 225000.00 100.9 78.02 16.01 0 10.11 24.24 41 261 10.02 13.29 43 555 182.10 81.60 0 3.53 102.0 20070405 224500.00 225000.00 104.7 78.02 16.01 0 10.00 -13.82 47 302 9.67 18.29 33 421 182.10 81.60 0 3.22 105.8 20070405 224500.00 225000.00 109.1 78.01 16.01 0 9.69 -77.76 17 316 7.69 7.34 0 6 182.10 81.60 0 2.86 110.3 20070405 224500.00 225000.00 113.6 78.01 16.01 0 9.48 -88.60 129 677 9.05 62.60 94 982 182.10 81.60 0 2.54 114.8 20070405 224500.00 225000.00 118.8 78.00 16.01 3 8.10 -39.52 1 0 7.48 86.63 0 0 182.10 81.60 0 2.21 120.1 20070405 224500.00 225000.00 125.5 77.99 16.01 0 9.45 -6.67 323 334 8.62 26.13 72 188 182.10 81.60 0 1.86 126.8 20070405 224500.00 225000.00 133.3 77.98 16.00 0 9.78 4.79 582 423 8.58 14.46 55 107 182.10 81.60 0 1.55 134.7 20070405 224500.00 225000.00 141.9 77.97 16.00 0 9.79 76.95 541 471 8.56 14.37 47 104 182.10 81.60 0 1.28 143.4 20070405 224500.00 225000.00 151.1 77.96 16.00 0 9.73 -71.02 747 650 8.65 23.19 91 205 182.10 81.60 1 1.04 152.7 20070405 224500.00 225000.00 161.5 77.95 16.00 0 9.85 132.94 951 830 8.69 22.97 98 220 182.10 81.60 3 0.82 163.2 20070405 224500.00 225000.00 173.3 77.93 16.00 0 10.05 15.58 854 1035 8.66 15.70 53 152 182.10 81.60 11 0.59 175.1 20070405 224500.00 225000.00 185.5 77.92 15.99 0 10.30 27.68 1007 1314 8.71 10.56 38 117 182.10 81.60 14 0.38 187.4 20070405 224500.00 225000.00 198.8 77.90 15.99 0 10.46 24.04 1250 1552 8.74 8.56 36 102 182.10 81.60 16 0.18 200.9 20070405 224500.00 225000.00 213.3 77.89 15.99 0 10.61 -7.82 1253 1699 8.81 7.81 31 95 182.10 81.60 32 0.00 215.5 20070405 224500.00 225000.00 228.8 77.87 15.98 0 10.73 19.46 1185 1761 8.87 6.77 25 81 182.10 81.60 46 0.00 231.2 20070405 224500.00 225000.00 245.6 77.85 15.98 0 10.82 25.59 1062 1795 8.92 6.26 19 71 182.10 81.60 57 0.00 248.2 20070405 224500.00 225000.00 262.6 77.83 15.98 0 10.89 11.29 976 1757 8.96 5.80 15 61 182.10 81.60 73 0.00 265.4 20070405 224500.00 225000.00 281.2 77.81 15.97 0 10.90 31.61 896 1609 8.98 5.79 14 57 182.10 81.60 85 0.00 284.1 20070405 224500.00 225000.00 301.0 77.79 15.97 0 10.88 21.78 932 1476 9.00 6.61 16 58 182.10 81.60 100 0.00 304.1 20070405 224500.00 225000.00 321.4 77.76 15.97 0 10.87 18.89 899 1525 9.03 6.96 16 65 182.10 81.60 100 0.00 324.7 20070405 224500.00 225000.00 343.0 77.74 15.96 0 10.83 12.01 897 1565 9.07 8.53 20 81 182.10 81.60 100 0.00 346.5 20070405 224500.00 225000.00 365.7 77.72 15.96 0 10.79 26.54 886 1569 9.09 9.96 23 93 182.10 81.60 100 0.00 369.4 20070405 224500.00 225000.00 390.1 77.69 15.95 0 10.73 16.15 1083 1680 9.29 20.16 54 193 182.10 81.60 100 0.00 394.1 20070405 224500.00 225000.00 411.8 77.67 15.95 0 10.62 -20.15 1243 1692 9.30 28.87 83 264 182.10 81.60 100 0.00 416.0 20070405 224500.00 225000.00 437.8 77.64 15.95 0 10.52 112.03 1286 1522 9.44 49.15 157 439 182.10 81.60 100 0.00 442.2 20070405 224500.00 225000.00 466.7 77.61 15.94 0 10.41 -28.52 1378 1498 9.63 93.79 360 935 182.10 81.60 100 0.00 471.4 20070405 225000.00 225500.00 77.4 78.05 16.02 0 8.60 122.41 214 214 7.09 25.84 0 0 182.10 81.60 0 5.24 78.2 20070405 225000.00 225500.00 81.0 78.05 16.01 0 8.90 103.09 208 208 7.87 35.31 0 0 182.10 81.60 0 5.00 81.9 20070405 225000.00 225500.00 84.8 78.04 16.01 0 8.97 -105.84 202 202 8.07 59.49 0 0 182.10 81.60 0 4.75 85.7 20070405 225000.00 225500.00 88.7 78.04 16.01 0 9.17 -4.34 194 194 8.13 42.44 0 0 182.10 81.60 0 4.44 89.6 20070405 225000.00 225500.00 93.7 78.03 16.01 0 9.93 11.61 4138 4138 9.92 24.86 8813 8813 182.10 81.60 0 5.50 94.7 20070405 225000.00 225500.00 97.4 78.03 16.01 2 9.70 -0.00 181 181 9.75 10.66 248 684 182.10 81.60 0 3.83 98.4 20070405 225000.00 225500.00 100.9 78.02 16.01 3 9.21 3.88 447 4 7.98 19.90 70 5 182.10 81.60 0 3.53 101.9 20070405 225000.00 225500.00 104.6 78.02 16.01 0 9.53 0.19 184 219 9.12 24.99 110 318 182.10 81.60 0 3.22 105.7 20070405 225000.00 225500.00 109.1 78.01 16.01 0 9.48 -133.18 241 375 8.93 44.95 113 402 182.10 81.60 0 2.86 110.2 20070405 225000.00 225500.00 113.5 78.01 16.01 0 9.67 -40.19 415 488 8.81 31.16 92 260 182.10 81.60 0 2.54 114.7 20070405 225000.00 225500.00 118.8 78.00 16.01 0 9.64 -38.53 397 379 8.74 23.89 77 184 182.10 81.60 0 2.21 120.0 20070405 225000.00 225500.00 125.5 77.99 16.01 0 9.69 -31.35 301 370 8.62 16.46 39 115 182.10 81.60 0 1.86 126.8 20070405 225000.00 225500.00 133.4 77.98 16.00 0 9.73 26.52 541 455 8.66 21.03 72 154 182.10 81.60 0 1.55 134.8 20070405 225000.00 225500.00 142.0 77.97 16.00 0 9.84 -53.46 518 650 8.66 18.26 50 152 182.10 81.60 0 1.28 143.5 20070405 225000.00 225500.00 151.1 77.96 16.00 0 9.72 56.80 769 670 8.77 31.08 125 285 182.10 81.60 1 1.04 152.7 20070405 225000.00 225500.00 161.3 77.95 16.00 0 9.95 5.17 798 995 8.73 20.65 73 216 182.10 81.60 3 0.82 163.0 20070405 225000.00 225500.00 173.2 77.93 16.00 0 10.24 -81.64 745 1182 8.71 10.59 32 115 182.10 81.60 11 0.59 175.1 20070405 225000.00 225500.00 185.4 77.92 15.99 0 10.35 -38.94 1082 1209 8.74 10.48 41 108 182.10 81.60 14 0.38 187.4 20070405 225000.00 225500.00 199.0 77.90 15.99 0 10.48 -6.91 1345 1634 8.77 9.63 39 110 182.10 81.60 16 0.18 201.1 20070405 225000.00 225500.00 213.3 77.89 15.99 0 10.58 21.98 1329 1791 8.84 9.23 37 114 182.10 81.60 32 0.00 215.5 20070405 225000.00 225500.00 228.9 77.87 15.98 0 10.70 7.69 1172 1871 8.87 7.80 26 93 182.10 81.60 46 0.00 231.3 20070405 225000.00 225500.00 245.6 77.85 15.98 0 10.80 12.87 1068 1786 8.93 6.76 21 77 182.10 81.60 57 0.00 248.2 20070405 225000.00 225500.00 262.7 77.83 15.98 0 10.86 25.28 1025 1694 8.95 6.31 17 64 182.10 81.60 73 0.00 265.5 20070405 225000.00 225500.00 281.2 77.81 15.97 0 10.89 21.83 914 1592 8.97 5.94 14 57 182.10 81.60 85 0.00 284.2 20070405 225000.00 225500.00 301.0 77.79 15.97 0 10.88 35.28 846 1495 8.99 5.96 14 56 182.10 81.60 100 0.00 304.1 20070405 225000.00 225500.00 321.5 77.76 15.97 0 10.85 18.40 945 1547 9.02 7.44 18 67 182.10 81.60 100 0.00 324.8 20070405 225000.00 225500.00 342.9 77.74 15.96 0 10.83 8.70 960 1609 9.06 8.62 21 82 182.10 81.60 100 0.00 346.4 20070405 225000.00 225500.00 365.7 77.72 15.96 0 10.78 -5.06 978 1581 9.08 10.39 26 96 182.10 81.60 100 0.00 369.4 20070405 225000.00 225500.00 390.1 77.69 15.95 0 10.74 -5.39 1073 1741 9.29 19.33 50 189 182.10 81.60 100 0.00 394.1 20070405 225000.00 225500.00 411.8 77.67 15.95 0 10.62 -34.93 1043 1560 9.27 24.74 65 222 182.10 81.60 100 0.00 415.9 20070405 225000.00 225500.00 437.7 77.64 15.95 0 10.58 -23.99 1076 1574 9.43 39.21 109 367 182.10 81.60 100 0.00 442.2 20070405 225000.00 225500.00 466.5 77.61 15.94 0 10.50 -73.62 915 1745 9.66 72.23 198 841 182.10 81.60 100 0.00 471.3 20070405 225500.00 230000.00 77.6 78.05 16.02 0 8.84 -37.40 214 214 8.34 14.81 0 0 182.10 81.60 0 5.24 78.4 20070405 225500.00 230000.00 81.0 78.05 16.01 0 8.93 311.33 208 208 8.66 77.12 0 0 182.10 81.60 0 5.00 81.9 20070405 225500.00 230000.00 84.1 78.04 16.01 0 8.90 -55.46 202 202 8.35 108.63 0 0 182.10 81.60 0 4.75 85.0 20070405 225500.00 230000.00 89.9 78.03 16.01 0 9.18 33.46 194 194 8.31 43.36 0 0 182.10 81.60 0 4.44 90.8 20070405 225500.00 230000.00 93.2 78.03 16.01 2 9.51 16.73 190 190 9.54 16.10 1090 1090 182.10 81.60 0 4.32 94.2 20070405 225500.00 230000.00 97.2 78.03 16.01 2 9.70 -0.00 181 181 9.80 12.29 292 793 182.10 81.60 0 3.83 98.2 20070405 225500.00 230000.00 101.0 78.02 16.01 3 9.11 -17.88 359 4 8.21 25.03 84 4 182.10 81.60 0 3.53 102.1 20070405 225500.00 230000.00 104.8 78.02 16.01 0 9.52 597.36 1862 473 9.30 116.72 1266 1232 182.10 81.60 0 3.22 106.0 20070405 225500.00 230000.00 109.2 78.01 16.01 0 9.52 -109.28 552 458 8.92 68.10 238 498 182.10 81.60 0 2.86 110.4 20070405 225500.00 230000.00 113.5 78.01 16.01 0 9.73 -62.80 521 354 8.77 28.43 99 172 182.10 81.60 0 2.54 114.7 20070405 225500.00 230000.00 118.9 78.00 16.01 0 9.35 27.29 483 258 8.86 79.44 237 365 182.10 81.60 0 2.21 120.1 20070405 225500.00 230000.00 125.6 77.99 16.01 0 9.70 46.83 453 339 8.61 23.54 62 115 182.10 81.60 0 1.86 126.9 20070405 225500.00 230000.00 133.4 77.98 16.00 0 9.79 -28.56 375 606 8.68 21.24 45 167 182.10 81.60 0 1.55 134.9 20070405 225500.00 230000.00 142.0 77.97 16.00 0 9.78 -17.23 549 587 8.69 26.51 68 174 182.10 81.60 0 1.28 143.5 20070405 225500.00 230000.00 151.2 77.96 16.00 0 9.82 30.06 931 605 8.77 32.58 117 198 182.10 81.60 1 1.04 152.8 20070405 225500.00 230000.00 161.5 77.95 16.00 0 10.10 -11.69 785 997 8.74 16.35 47 142 182.10 81.60 3 0.82 163.2 20070405 225500.00 230000.00 173.5 77.93 16.00 0 10.34 -8.66 987 1170 8.79 11.22 37 103 182.10 81.60 11 0.59 175.3 20070405 225500.00 230000.00 185.6 77.92 15.99 0 10.43 -11.58 1393 1281 8.74 10.35 46 101 182.10 81.60 14 0.38 187.6 20070405 225500.00 230000.00 198.9 77.90 15.99 0 10.55 6.20 1404 1664 8.76 7.87 35 95 182.10 81.60 16 0.18 201.0 20070405 225500.00 230000.00 213.3 77.89 15.99 0 10.62 23.50 1357 1604 8.82 7.88 34 91 182.10 81.60 32 0.00 215.5 20070405 225500.00 230000.00 228.9 77.87 15.98 0 10.74 56.91 1194 1680 8.86 6.75 24 76 182.10 81.60 46 0.00 231.3 20070405 225500.00 230000.00 245.7 77.85 15.98 0 10.84 37.62 1008 1652 8.92 5.71 17 63 182.10 81.60 57 0.00 248.2 20070405 225500.00 230000.00 262.8 77.83 15.98 0 10.88 44.79 930 1580 8.94 5.64 15 56 182.10 81.60 73 0.00 265.5 20070405 225500.00 230000.00 281.3 77.81 15.97 0 10.90 19.17 908 1514 8.97 5.69 14 53 182.10 81.60 85 0.00 284.2 20070405 225500.00 230000.00 301.0 77.79 15.97 0 10.89 29.95 896 1399 8.98 6.18 15 53 182.10 81.60 100 0.00 304.1 20070405 225500.00 230000.00 321.4 77.76 15.97 0 10.86 31.47 854 1454 9.02 6.71 15 61 182.10 81.60 100 0.00 324.8 20070405 225500.00 230000.00 342.9 77.74 15.96 0 10.80 -14.13 925 1442 9.06 9.24 22 80 182.10 81.60 100 0.00 346.4 20070405 225500.00 230000.00 365.7 77.72 15.96 0 10.74 30.08 907 1391 9.09 10.94 27 94 182.10 81.60 100 0.00 369.4 20070405 225500.00 230000.00 389.9 77.69 15.95 0 10.69 25.45 989 1568 9.28 20.56 51 186 182.10 81.60 100 0.00 393.9 20070405 225500.00 230000.00 412.0 77.67 15.95 0 10.61 -3.38 1059 1558 9.29 26.28 69 237 182.10 81.60 100 0.00 416.2 20070405 225500.00 230000.00 438.0 77.64 15.95 0 10.52 61.88 1349 1399 9.43 47.22 165 409 182.10 81.60 100 0.00 442.4 20070405 225500.00 230000.00 466.6 77.61 15.94 0 10.40 -64.73 1812 1230 9.62 85.68 479 857 182.10 81.60 100 0.00 471.3 20070405 230000.00 230500.00 77.3 78.05 16.02 0 7.58 -9999.00 214 214 6.08 148.71 0 0 182.10 81.60 0 5.24 78.1 20070405 230000.00 230500.00 80.9 78.05 16.01 0 6.81 2133.04 208 208 6.81 2280.49 0 0 182.10 81.60 0 5.00 81.8 20070405 230000.00 230500.00 84.7 78.04 16.01 0 8.89 -42.11 203 203 7.99 71.84 0 0 182.10 81.60 0 4.74 85.6 20070405 230000.00 230500.00 89.1 78.04 16.01 0 9.21 -54.30 195 195 7.94 24.60 0 0 182.10 81.60 0 4.44 90.0 20070405 230000.00 230500.00 93.2 78.03 16.01 0 9.59 -23.09 576 576 9.38 13.37 1245 1245 182.10 81.60 0 4.85 94.2 20070405 230000.00 230500.00 97.4 78.03 16.01 2 9.70 -0.00 181 181 9.75 10.52 243 675 182.10 81.60 0 3.84 98.5 20070405 230000.00 230500.00 101.0 78.02 16.01 0 9.64 32.33 42 196 9.30 28.87 25 240 182.10 81.60 0 3.54 102.1 20070405 230000.00 230500.00 104.7 78.02 16.01 0 9.36 31.55 98 275 9.37 53.60 173 1017 182.10 81.60 0 3.23 105.8 20070405 230000.00 230500.00 109.2 78.01 16.01 0 9.51 -222.10 84 713 8.45 43.86 8 135 182.10 81.60 0 2.87 110.3 20070405 230000.00 230500.00 113.6 78.01 16.01 0 9.68 86.92 224 941 9.01 45.02 87 757 182.10 81.60 0 2.54 114.8 20070405 230000.00 230500.00 118.8 78.00 16.01 0 9.65 10.86 170 1479 8.85 58.17 40 686 182.10 81.60 0 2.21 120.1 20070405 230000.00 230500.00 125.5 77.99 16.01 0 9.69 -11.82 347 457 8.63 18.13 47 146 182.10 81.60 0 1.86 126.9 20070405 230000.00 230500.00 133.3 77.98 16.00 0 9.92 -34.58 515 532 8.60 12.38 38 95 182.10 81.60 0 1.55 134.8 20070405 230000.00 230500.00 141.9 77.97 16.00 0 9.84 22.32 870 619 8.65 19.28 85 162 182.10 81.60 0 1.28 143.4 20070405 230000.00 230500.00 151.1 77.96 16.00 0 9.96 1.89 988 823 8.64 16.75 72 153 182.10 81.60 1 1.04 152.7 20070405 230000.00 230500.00 161.6 77.95 16.00 0 10.14 54.95 970 962 8.65 11.51 47 113 182.10 81.60 3 0.82 163.3 20070405 230000.00 230500.00 173.3 77.93 16.00 0 10.23 53.56 1117 1045 8.68 11.41 49 113 182.10 81.60 11 0.59 175.1 20070405 230000.00 230500.00 185.5 77.92 15.99 0 10.30 19.32 1247 1218 8.74 11.56 53 126 182.10 81.60 14 0.38 187.5 20070405 230000.00 230500.00 198.9 77.90 15.99 0 10.40 40.60 1416 1448 8.76 10.80 51 124 182.10 81.60 16 0.18 201.0 20070405 230000.00 230500.00 213.3 77.89 15.99 0 10.52 54.24 1209 1562 8.83 9.81 39 113 182.10 81.60 32 0.00 215.5 20070405 230000.00 230500.00 228.8 77.87 15.98 0 10.67 13.12 1062 1679 8.87 7.62 25 87 182.10 81.60 46 0.00 231.2 20070405 230000.00 230500.00 245.6 77.85 15.98 0 10.80 30.58 1070 1698 8.93 6.81 21 74 182.10 81.60 57 0.00 248.2 20070405 230000.00 230500.00 262.3 77.83 15.98 0 10.87 23.07 971 1625 8.97 6.29 17 63 182.10 81.60 73 0.00 265.0 20070405 230000.00 230500.00 281.2 77.81 15.97 0 10.90 13.61 969 1571 8.98 6.14 16 58 182.10 81.60 85 0.00 284.1 20070405 230000.00 230500.00 300.9 77.79 15.97 0 10.89 2.09 875 1475 9.00 6.16 14 56 182.10 81.60 100 0.00 304.0 20070405 230000.00 230500.00 321.4 77.76 15.97 0 10.87 16.21 952 1502 9.03 7.43 18 66 182.10 81.60 100 0.00 324.7 20070405 230000.00 230500.00 343.0 77.74 15.96 0 10.82 11.63 976 1588 9.06 9.11 22 84 182.10 81.60 100 0.00 346.5 20070405 230000.00 230500.00 365.7 77.72 15.96 0 10.74 22.08 1045 1533 9.10 12.39 32 109 182.10 81.60 100 0.00 369.5 20070405 230000.00 230500.00 390.1 77.69 15.95 0 10.65 6.55 1006 1421 9.27 22.36 57 188 182.10 81.60 100 0.00 394.1 20070405 230000.00 230500.00 411.8 77.67 15.95 0 10.60 57.16 1075 1460 9.27 26.28 70 223 182.10 81.60 100 0.00 416.0 20070405 230000.00 230500.00 437.9 77.64 15.95 0 10.57 56.78 1204 1703 9.44 42.65 129 420 182.10 81.60 100 0.00 442.4 20070405 230000.00 230500.00 466.7 77.61 15.94 0 10.51 -95.29 970 1672 9.66 68.64 203 788 182.10 81.60 100 0.00 471.5 20070405 230500.00 231000.00 77.3 78.05 16.02 0 8.87 146.95 214 214 7.86 14.43 0 0 182.10 81.60 0 5.24 78.1 20070405 230500.00 231000.00 80.9 78.05 16.01 0 8.84 -58.53 208 208 8.27 42.67 0 0 182.10 81.60 0 5.00 81.8 20070405 230500.00 231000.00 84.5 78.04 16.01 0 8.79 -38.55 203 203 8.02 100.23 0 0 182.10 81.60 0 4.74 85.4 20070405 230500.00 231000.00 89.1 78.04 16.01 0 9.28 -44.30 195 195 7.92 18.48 0 0 182.10 81.60 0 4.44 90.1 20070405 230500.00 231000.00 93.2 78.03 16.01 3 9.42 -16.25 47 47 8.11 12.30 11 11 182.10 81.60 0 0.00 94.2 20070405 230500.00 231000.00 97.3 78.03 16.01 0 9.55 -11.64 78 196 9.90 17.55 217 1240 182.10 81.60 0 3.84 98.3 20070405 230500.00 231000.00 100.9 78.02 16.01 0 9.83 -4.12 41 204 9.83 18.93 52 542 182.10 81.60 0 3.54 102.0 20070405 230500.00 231000.00 104.7 78.02 16.01 0 9.02 -24.88 360 25 9.14 25.67 333 276 182.10 81.60 0 3.23 105.8 20070405 230500.00 231000.00 109.2 78.01 16.01 0 9.56 -15.54 210 603 8.94 43.60 90 539 182.10 81.60 0 2.87 110.3 20070405 230500.00 231000.00 113.6 78.01 16.01 0 9.55 14.65 281 455 8.82 33.34 85 313 182.10 81.60 0 2.54 114.8 20070405 230500.00 231000.00 118.8 78.00 16.01 0 9.68 86.73 96 656 8.92 12.76 17 249 182.10 81.60 0 2.21 120.1 20070405 230500.00 231000.00 125.5 77.99 16.01 0 9.62 -3.31 473 359 8.59 18.61 66 134 182.10 81.60 0 1.86 126.9 20070405 230500.00 231000.00 133.3 77.98 16.00 0 9.72 18.75 554 452 8.61 18.13 64 137 182.10 81.60 0 1.55 134.8 20070405 230500.00 231000.00 141.8 77.97 16.00 0 9.70 99.01 1114 513 8.72 24.14 154 226 182.10 81.60 0 1.28 143.3 20070405 230500.00 231000.00 151.1 77.96 16.00 0 9.98 102.82 755 1024 8.64 15.81 52 166 182.10 81.60 1 1.04 152.7 20070405 230500.00 231000.00 161.5 77.95 16.00 0 10.10 82.51 911 946 8.61 11.63 45 113 182.10 81.60 3 0.82 163.2 20070405 230500.00 231000.00 173.3 77.93 16.00 0 10.27 83.77 921 1026 8.64 8.78 33 87 182.10 81.60 11 0.59 175.2 20070405 230500.00 231000.00 185.5 77.92 15.99 0 10.39 51.56 1076 1177 8.70 8.13 34 86 182.10 81.60 14 0.38 187.5 20070405 230500.00 231000.00 198.9 77.90 15.99 0 10.47 49.35 1160 1268 8.72 7.67 32 81 182.10 81.60 16 0.18 201.0 20070405 230500.00 231000.00 213.3 77.89 15.99 0 10.58 33.23 1084 1461 8.80 7.36 28 83 182.10 81.60 32 0.00 215.5 20070405 230500.00 231000.00 228.8 77.87 15.98 0 10.71 25.09 1004 1577 8.85 6.47 21 71 182.10 81.60 46 0.00 231.2 20070405 230500.00 231000.00 245.6 77.85 15.98 0 10.84 -2.52 951 1625 8.91 5.39 16 60 182.10 81.60 57 0.00 248.1 20070405 230500.00 231000.00 262.7 77.83 15.98 0 10.91 11.44 892 1533 8.94 5.09 13 50 182.10 81.60 73 0.00 265.4 20070405 230500.00 231000.00 281.2 77.81 15.97 0 10.94 -13.89 871 1492 8.97 5.04 12 47 182.10 81.60 85 0.00 284.1 20070405 230500.00 231000.00 301.0 77.79 15.97 0 10.92 21.36 866 1383 8.99 5.65 13 49 182.10 81.60 100 0.00 304.1 20070405 230500.00 231000.00 321.4 77.76 15.97 0 10.88 -7.03 878 1375 9.02 6.69 16 57 182.10 81.60 100 0.00 324.7 20070405 230500.00 231000.00 343.0 77.74 15.96 0 10.83 0.04 932 1454 9.05 8.30 20 73 182.10 81.60 100 0.00 346.5 20070405 230500.00 231000.00 365.7 77.72 15.96 0 10.78 -0.99 894 1499 9.09 10.15 23 91 182.10 81.60 100 0.00 369.5 20070405 230500.00 231000.00 390.1 77.69 15.95 0 10.70 -21.55 1044 1541 9.28 20.49 54 186 182.10 81.60 100 0.00 394.1 20070405 230500.00 231000.00 411.9 77.67 15.95 0 10.63 13.31 949 1402 9.27 22.67 57 194 182.10 81.60 100 0.00 416.1 20070405 230500.00 231000.00 437.9 77.64 15.95 0 10.59 79.88 1152 1789 9.44 41.70 114 409 182.10 81.60 100 0.00 442.3 20070405 230500.00 231000.00 466.5 77.61 15.94 0 10.34 58.31 1407 1379 9.63 104.29 442 1050 182.10 81.60 100 0.00 471.2 20070405 231000.00 231500.00 77.2 78.05 16.02 0 8.35 375.62 214 214 6.35 8.83 0 0 182.10 81.60 0 5.24 78.1 20070405 231000.00 231500.00 80.9 78.05 16.01 0 8.52 80.10 208 208 7.02 23.95 0 0 182.10 81.60 0 5.00 81.8 20070405 231000.00 231500.00 84.6 78.04 16.01 0 8.92 -62.23 203 203 7.93 52.67 0 0 182.10 81.60 0 4.74 85.5 20070405 231000.00 231500.00 89.3 78.04 16.01 0 9.17 -40.67 195 195 7.92 24.62 0 0 182.10 81.60 0 4.44 90.2 20070405 231000.00 231500.00 93.2 78.03 16.01 0 9.42 -50.66 121 121 9.20 11.31 493 493 182.10 81.60 0 4.41 94.2 20070405 231000.00 231500.00 97.3 78.03 16.01 0 9.54 -4.39 102 230 9.84 18.05 264 1371 182.10 81.60 0 3.84 98.3 20070405 231000.00 231500.00 100.9 78.02 16.01 0 9.12 -39.98 365 4 7.87 17.11 56 4 182.10 81.60 0 3.54 102.0 20070405 231000.00 231500.00 104.7 78.02 16.01 0 9.54 12.06 169 230 9.08 19.40 92 293 182.10 81.60 0 3.23 105.8 20070405 231000.00 231500.00 109.2 78.01 16.01 0 9.52 34.43 225 449 8.87 35.29 88 379 182.10 81.60 0 2.87 110.3 20070405 231000.00 231500.00 113.6 78.01 16.01 0 9.68 55.75 140 435 8.90 23.79 40 254 182.10 81.60 0 2.54 114.8 20070405 231000.00 231500.00 118.8 78.00 16.01 0 9.43 -8.88 410 275 8.71 29.40 111 212 182.10 81.60 0 2.21 120.1 20070405 231000.00 231500.00 125.5 77.99 16.01 0 9.32 3.22 640 562 8.89 73.44 309 764 182.10 81.60 0 1.86 126.9 20070405 231000.00 231500.00 133.3 77.98 16.00 0 9.54 -19.84 508 491 8.69 31.91 105 260 182.10 81.60 0 1.55 134.8 20070405 231000.00 231500.00 141.9 77.97 16.00 0 9.73 49.16 546 727 8.65 23.76 68 216 182.10 81.60 0 1.28 143.4 20070405 231000.00 231500.00 151.1 77.96 16.00 0 9.75 48.51 773 790 8.68 25.91 96 248 182.10 81.60 1 1.04 152.7 20070405 231000.00 231500.00 161.5 77.95 16.00 0 9.92 51.79 919 1020 8.69 20.72 80 217 182.10 81.60 3 0.82 163.2 20070405 231000.00 231500.00 173.3 77.93 16.00 0 10.11 37.99 886 942 8.65 12.69 47 121 182.10 81.60 11 0.59 175.1 20070405 231000.00 231500.00 185.5 77.92 15.99 0 10.33 23.75 856 1112 8.69 8.58 29 87 182.10 81.60 14 0.38 187.5 20070405 231000.00 231500.00 198.8 77.90 15.99 0 10.44 14.47 1091 1286 8.73 8.15 32 88 182.10 81.60 16 0.18 200.9 20070405 231000.00 231500.00 213.3 77.89 15.99 0 10.55 2.42 1168 1371 8.81 8.31 34 91 182.10 81.60 32 0.00 215.5 20070405 231000.00 231500.00 228.7 77.87 15.98 0 10.72 21.30 1046 1547 8.86 6.59 22 72 182.10 81.60 46 0.00 231.1 20070405 231000.00 231500.00 245.6 77.85 15.98 0 10.86 5.83 963 1608 8.93 5.38 16 59 182.10 81.60 57 0.00 248.1 20070405 231000.00 231500.00 262.7 77.83 15.98 0 10.94 -9.53 902 1552 8.97 4.98 13 49 182.10 81.60 73 0.00 265.4 20070405 231000.00 231500.00 281.3 77.81 15.97 0 10.97 -5.37 891 1481 8.99 5.09 12 46 182.10 81.60 85 0.00 284.2 20070405 231000.00 231500.00 301.0 77.79 15.97 0 10.94 -3.94 894 1348 9.01 5.82 14 48 182.10 81.60 100 0.00 304.1 20070405 231000.00 231500.00 321.5 77.76 15.97 0 10.91 -5.09 900 1426 9.05 6.60 16 58 182.10 81.60 100 0.00 324.8 20070405 231000.00 231500.00 343.0 77.74 15.96 0 10.87 -21.52 929 1465 9.08 8.18 20 72 182.10 81.60 100 0.00 346.5 20070405 231000.00 231500.00 365.8 77.72 15.96 0 10.78 -27.53 1004 1454 9.10 11.29 29 96 182.10 81.60 100 0.00 369.5 20070405 231000.00 231500.00 390.1 77.69 15.95 0 10.71 17.43 1062 1356 9.28 20.05 54 161 182.10 81.60 100 0.00 394.1 20070405 231000.00 231500.00 411.9 77.67 15.95 0 10.68 -9.76 978 1520 9.30 21.93 55 196 182.10 81.60 100 0.00 416.1 20070405 231000.00 231500.00 437.8 77.64 15.95 0 10.57 -83.28 1394 1509 9.43 44.34 155 396 182.10 81.60 100 0.00 442.2 20070405 231000.00 231500.00 466.5 77.61 15.94 0 10.45 48.20 1054 1386 9.63 76.19 239 726 182.10 81.60 100 0.00 471.2 20070405 231500.00 232000.00 77.3 78.05 16.02 0 8.79 -20.41 214 214 6.79 7.40 0 0 182.10 81.60 0 5.24 78.1 20070405 231500.00 232000.00 80.9 78.05 16.01 0 8.82 -37.49 208 208 8.53 102.64 0 0 182.10 81.60 0 5.00 81.8 20070405 231500.00 232000.00 84.7 78.04 16.01 0 8.92 -29.68 203 203 7.98 55.25 0 0 182.10 81.60 0 4.74 85.6 20070405 231500.00 232000.00 88.8 78.04 16.01 0 9.17 -11.32 195 195 8.00 28.30 0 0 182.10 81.60 0 4.44 89.7 20070405 231500.00 232000.00 93.4 78.03 16.01 0 9.64 15.70 1050 1050 9.89 16.00 5278 5278 182.10 81.60 0 5.27 94.4 20070405 231500.00 232000.00 97.3 78.03 16.01 0 9.87 0.20 49 267 9.99 16.21 81 913 182.10 81.60 0 3.84 98.4 20070405 231500.00 232000.00 101.0 78.02 16.01 0 9.81 15.38 95 276 9.69 16.41 101 626 182.10 81.60 0 3.54 102.1 20070405 231500.00 232000.00 104.7 78.02 16.01 0 9.50 41.70 90 201 9.43 23.69 112 553 182.10 81.60 0 3.23 105.8 20070405 231500.00 232000.00 109.1 78.01 16.01 0 9.35 -70.89 52 360 7.84 24.83 2 23 182.10 81.60 0 2.87 110.3 20070405 231500.00 232000.00 113.6 78.01 16.01 3 6.00 7.98 293 295 6.50 2557.13 924 1817 182.10 81.60 0 2.54 114.8 20070405 231500.00 232000.00 118.9 78.00 16.01 0 10.50 11218.35 839 1468 10.50 11173.87 835 2907 182.10 81.60 0 2.21 120.1 20070405 231500.00 232000.00 125.5 77.99 16.01 0 9.57 240.49 984 2840 9.15 195.90 511 3274 182.10 81.60 0 1.86 126.9 20070405 231500.00 232000.00 133.3 77.98 16.00 0 9.46 35.95 233 1095 8.92 66.25 120 1207 182.10 81.60 0 1.55 134.7 20070405 231500.00 232000.00 141.8 77.97 16.00 0 9.38 8.08 1079 637 9.00 79.51 483 946 182.10 81.60 0 1.28 143.4 20070405 231500.00 232000.00 151.1 77.96 16.00 0 9.61 68.48 787 726 8.71 37.33 145 350 182.10 81.60 1 1.04 152.7 20070405 231500.00 232000.00 161.5 77.95 16.00 0 9.83 37.88 875 1075 8.70 26.51 98 291 182.10 81.60 3 0.82 163.2 20070405 231500.00 232000.00 173.4 77.93 16.00 0 9.92 28.27 1007 1190 8.72 25.59 99 281 182.10 81.60 11 0.59 175.2 20070405 231500.00 232000.00 185.5 77.92 15.99 0 9.97 -1.55 1014 1035 8.73 21.81 88 221 182.10 81.60 14 0.38 187.4 20070405 231500.00 232000.00 198.8 77.90 15.99 0 10.11 31.44 919 1171 8.72 16.40 57 170 182.10 81.60 16 0.18 200.9 20070405 231500.00 232000.00 213.3 77.89 15.99 0 10.24 4.65 1005 1174 8.77 14.66 56 149 182.10 81.60 32 0.00 215.6 20070405 231500.00 232000.00 228.9 77.87 15.98 0 10.46 -32.98 996 1418 8.81 10.56 35 110 182.10 81.60 46 0.00 231.2 20070405 231500.00 232000.00 245.5 77.85 15.98 0 10.70 -37.98 1020 1635 8.89 7.52 23 82 182.10 81.60 57 0.00 248.1 20070405 231500.00 232000.00 262.6 77.83 15.98 0 10.83 -25.48 1030 1613 8.93 6.40 18 65 182.10 81.60 73 0.00 265.3 20070405 231500.00 232000.00 281.2 77.81 15.97 0 10.91 -11.71 1030 1578 8.97 5.96 16 55 182.10 81.60 85 0.00 284.1 20070405 231500.00 232000.00 300.9 77.79 15.97 0 10.90 -12.91 996 1432 8.99 6.13 16 54 182.10 81.60 100 0.00 304.0 20070405 231500.00 232000.00 321.3 77.76 15.97 0 10.86 -13.55 1157 1422 9.02 8.18 23 67 182.10 81.60 100 0.00 324.6 20070405 231500.00 232000.00 343.0 77.74 15.96 0 10.83 0.31 1093 1479 9.06 9.48 25 80 182.10 81.60 100 0.00 346.5 20070405 231500.00 232000.00 365.7 77.72 15.96 0 10.77 -4.00 1160 1537 9.10 12.45 34 107 182.10 81.60 100 0.00 369.4 20070405 231500.00 232000.00 390.0 77.69 15.95 0 10.69 8.31 1132 1497 9.29 22.02 62 193 182.10 81.60 100 0.00 394.0 20070405 231500.00 232000.00 411.9 77.67 15.95 0 10.63 13.65 1308 1608 9.28 28.35 87 248 182.10 81.60 100 0.00 416.1 20070405 231500.00 232000.00 437.8 77.64 15.95 0 10.56 62.08 1084 1664 9.44 42.80 117 412 182.10 81.60 100 0.00 442.3 20070405 231500.00 232000.00 466.3 77.61 15.94 0 10.52 53.14 1257 1752 9.64 75.70 254 813 182.10 81.60 100 0.00 471.0 20070405 232000.00 232500.00 76.7 78.05 16.02 0 9.30 21.77 214 214 6.80 2.19 0 0 182.10 81.60 0 5.24 77.5 20070405 232000.00 232500.00 80.8 78.05 16.01 0 8.91 -294.12 208 208 7.41 25.74 0 0 182.10 81.60 0 5.00 81.7 20070405 232000.00 232500.00 85.3 78.04 16.01 0 9.22 191.86 203 203 8.58 76.99 0 0 182.10 81.60 0 4.74 86.2 20070405 232000.00 232500.00 89.1 78.04 16.01 0 9.38 42.94 195 195 8.38 39.43 0 0 182.10 81.60 0 4.44 90.0 20070405 232000.00 232500.00 93.4 78.03 16.01 2 9.57 21.47 190 190 9.63 21.88 1267 1267 182.10 81.60 0 4.31 94.4 20070405 232000.00 232500.00 97.2 78.03 16.01 2 9.70 -0.00 181 181 9.94 20.20 423 1120 182.10 81.60 0 3.84 98.3 20070405 232000.00 232500.00 100.9 78.02 16.01 0 9.97 304.81 272 1350 9.63 94.98 180 1951 182.10 81.60 0 3.54 102.0 20070405 232000.00 232500.00 104.9 78.02 16.01 0 9.65 170.71 85 595 9.22 69.31 57 773 182.10 81.60 0 3.23 106.1 20070405 232000.00 232500.00 109.1 78.01 16.01 0 9.81 -45.56 138 834 9.36 41.85 106 1487 182.10 81.60 0 2.87 110.3 20070405 232000.00 232500.00 113.8 78.00 16.01 0 9.62 55.27 249 1194 8.59 63.35 24 227 182.10 81.60 0 2.54 115.0 20070405 232000.00 232500.00 118.8 78.00 16.01 0 9.47 -143.21 45 345 7.97 20.56 1 22 182.10 81.60 0 2.21 120.1 20070405 232000.00 232500.00 125.6 77.99 16.01 3 8.37 -342.71 1 1 8.27 27.54 1 2 182.10 81.60 0 1.86 126.9 20070405 232000.00 232500.00 133.3 77.98 16.00 0 9.72 -65.31 176 1699 8.99 53.69 36 772 182.10 81.60 0 1.55 134.7 20070405 232000.00 232500.00 141.8 77.97 16.00 0 9.61 94.12 366 1538 9.03 81.88 128 1311 182.10 81.60 0 1.28 143.3 20070405 232000.00 232500.00 151.2 77.96 16.00 0 9.80 -15.98 240 1283 8.89 24.75 58 773 182.10 81.60 1 1.04 152.8 20070405 232000.00 232500.00 161.6 77.95 16.00 0 9.60 -96.50 427 756 8.94 57.94 106 501 182.10 81.60 3 0.82 163.3 20070405 232000.00 232500.00 173.4 77.93 16.00 0 9.70 43.16 543 742 8.95 52.80 114 408 182.10 81.60 11 0.59 175.3 20070405 232000.00 232500.00 185.7 77.92 15.99 0 10.05 53.14 806 1657 8.94 30.28 78 398 182.10 81.60 14 0.38 187.6 20070405 232000.00 232500.00 199.2 77.90 15.99 0 10.07 -24.91 893 1352 8.79 23.14 73 255 182.10 81.60 16 0.18 201.3 20070405 232000.00 232500.00 213.3 77.89 15.99 0 10.23 0.31 740 1217 8.76 13.36 38 140 182.10 81.60 32 0.00 215.6 20070405 232000.00 232500.00 228.8 77.87 15.98 0 10.43 -23.54 979 1450 8.80 11.10 36 117 182.10 81.60 46 0.00 231.2 20070405 232000.00 232500.00 245.6 77.85 15.98 0 10.65 -24.53 1042 1626 8.87 8.32 26 90 182.10 81.60 57 0.00 248.1 20070405 232000.00 232500.00 262.6 77.83 15.98 0 10.81 -24.56 990 1662 8.91 6.39 17 65 182.10 81.60 73 0.00 265.3 20070405 232000.00 232500.00 281.2 77.81 15.97 0 10.89 -25.31 990 1627 8.95 5.95 15 57 182.10 81.60 85 0.00 284.1 20070405 232000.00 232500.00 300.9 77.79 15.97 0 10.89 -13.93 950 1482 8.98 6.08 15 54 182.10 81.60 100 0.00 304.0 20070405 232000.00 232500.00 321.3 77.76 15.97 0 10.87 -29.69 1011 1509 9.01 7.49 19 64 182.10 81.60 100 0.00 324.6 20070405 232000.00 232500.00 342.9 77.74 15.96 0 10.83 1.94 1077 1512 9.06 9.24 25 80 182.10 81.60 100 0.00 346.4 20070405 232000.00 232500.00 365.7 77.72 15.96 0 10.77 18.49 1111 1569 9.10 11.88 32 104 182.10 81.60 100 0.00 369.4 20070405 232000.00 232500.00 390.2 77.69 15.95 0 10.65 -18.03 1223 1463 9.29 24.86 76 215 182.10 81.60 100 0.00 394.2 20070405 232000.00 232500.00 412.0 77.67 15.95 0 10.59 19.85 1424 1466 9.31 30.33 110 273 182.10 81.60 100 0.00 416.2 20070405 232000.00 232500.00 437.9 77.64 15.95 0 10.49 -77.12 1349 1369 9.43 52.11 180 438 182.10 81.60 100 0.00 442.3 20070405 232000.00 232500.00 466.6 77.61 15.94 0 10.48 93.79 928 1501 9.65 71.82 205 746 182.10 81.60 100 0.00 471.3 20070405 232500.00 233000.00 77.3 78.05 16.02 0 8.45 160.55 214 214 7.95 19.28 0 0 182.10 81.60 0 5.24 78.1 20070405 232500.00 233000.00 80.9 78.05 16.01 0 8.78 146.43 208 208 7.76 38.73 0 0 182.10 81.60 0 5.00 81.8 20070405 232500.00 233000.00 84.6 78.04 16.01 0 8.84 -38.75 203 203 7.92 69.38 0 0 182.10 81.60 0 4.74 85.5 20070405 232500.00 233000.00 89.1 78.04 16.01 0 9.28 -4.91 195 195 7.86 17.77 0 0 182.10 81.60 0 4.44 90.1 20070405 232500.00 233000.00 93.2 78.03 16.01 0 9.50 -0.20 141 141 8.76 10.96 164 164 182.10 81.60 0 4.06 94.2 20070405 232500.00 233000.00 97.3 78.03 16.01 3 8.92 -6.01 350 3 7.79 19.29 77 4 182.10 81.60 0 3.84 98.3 20070405 232500.00 233000.00 100.9 78.02 16.01 0 9.57 -19.46 72 222 9.75 25.17 150 998 182.10 81.60 0 3.54 102.0 20070405 232500.00 233000.00 104.7 78.02 16.01 0 9.30 13.40 229 144 9.02 22.44 159 306 182.10 81.60 0 3.23 105.8 20070405 232500.00 233000.00 109.1 78.01 16.01 0 9.39 166.34 176 493 8.96 58.09 129 746 182.10 81.60 0 2.87 110.3 20070405 232500.00 233000.00 113.6 78.01 16.01 0 9.41 -201.54 24 198 7.91 18.72 1 12 182.10 81.60 0 2.54 114.8 20070405 232500.00 233000.00 118.8 78.00 16.01 0 9.22 -146.37 438 594 8.79 110.58 227 721 182.10 81.60 0 2.21 120.1 20070405 232500.00 233000.00 125.5 77.99 16.01 0 9.51 -347.96 241 1958 9.08 104.63 171 2875 182.10 81.60 0 1.86 126.8 20070405 232500.00 233000.00 133.3 77.98 16.00 0 8.58 295.83 918 9 7.94 108.52 391 13 182.10 81.60 0 1.55 134.8 20070405 232500.00 233000.00 141.9 77.97 16.00 0 9.62 119.90 981 926 8.82 46.50 216 544 182.10 81.60 0 1.28 143.4 20070405 232500.00 233000.00 151.1 77.96 16.00 0 9.77 96.61 726 820 8.65 22.83 81 225 182.10 81.60 1 1.04 152.7 20070405 232500.00 233000.00 161.5 77.95 16.00 0 9.92 29.83 1051 942 8.66 19.42 85 196 182.10 81.60 3 0.82 163.2 20070405 232500.00 233000.00 173.3 77.93 16.00 0 10.06 44.01 988 1171 8.68 16.09 63 178 182.10 81.60 11 0.59 175.2 20070405 232500.00 233000.00 185.5 77.92 15.99 0 10.13 37.14 886 1159 8.70 14.16 49 150 182.10 81.60 14 0.38 187.4 20070405 232500.00 233000.00 198.8 77.90 15.99 0 10.26 27.62 921 1185 8.71 11.03 40 118 182.10 81.60 16 0.18 200.9 20070405 232500.00 233000.00 213.2 77.89 15.99 0 10.45 6.78 1065 1458 8.80 10.14 37 114 182.10 81.60 32 0.00 215.5 20070405 232500.00 233000.00 228.8 77.87 15.98 0 10.62 -17.12 1087 1496 8.83 7.78 27 83 182.10 81.60 46 0.00 231.2 20070405 232500.00 233000.00 245.6 77.85 15.98 0 10.82 -10.25 1087 1644 8.90 6.05 19 64 182.10 81.60 57 0.00 248.2 20070405 232500.00 233000.00 262.6 77.83 15.98 0 10.92 -3.41 1037 1573 8.94 5.35 16 53 182.10 81.60 73 0.00 265.4 20070405 232500.00 233000.00 281.2 77.81 15.97 0 10.96 0.05 1030 1466 8.98 5.27 15 47 182.10 81.60 85 0.00 284.1 20070405 232500.00 233000.00 300.9 77.79 15.97 0 10.95 -1.24 984 1386 9.00 5.85 15 49 182.10 81.60 100 0.00 304.0 20070405 232500.00 233000.00 321.4 77.76 15.97 0 10.92 15.97 1074 1426 9.03 7.07 19 59 182.10 81.60 100 0.00 324.7 20070405 232500.00 233000.00 343.0 77.74 15.96 0 10.87 3.78 1121 1441 9.07 8.84 25 73 182.10 81.60 100 0.00 346.5 20070405 232500.00 233000.00 365.7 77.72 15.96 0 10.81 25.71 1126 1530 9.11 10.98 30 94 182.10 81.60 100 0.00 369.4 20070405 232500.00 233000.00 390.1 77.69 15.95 0 10.74 -0.09 1219 1551 9.29 20.56 61 182 182.10 81.60 100 0.00 394.1 20070405 232500.00 233000.00 411.8 77.67 15.95 0 10.65 77.95 1202 1382 9.29 24.55 76 205 182.10 81.60 100 0.00 416.0 20070405 232500.00 233000.00 437.9 77.64 15.95 0 10.61 65.79 1328 1638 9.44 41.11 131 378 182.10 81.60 100 0.00 442.3 20070405 232500.00 233000.00 466.7 77.61 15.94 0 10.58 32.48 1094 1727 9.63 59.07 186 659 182.10 81.60 100 0.00 471.4 20070405 233000.00 233500.00 77.3 78.05 16.02 0 8.87 356.65 214 214 7.85 23.66 0 0 182.10 81.60 0 5.24 78.1 20070405 233000.00 233500.00 80.8 78.05 16.01 0 8.67 -79.95 208 208 8.15 62.71 0 0 182.10 81.60 0 5.00 81.7 20070405 233000.00 233500.00 84.8 78.04 16.01 0 8.78 0.17 203 203 7.97 98.45 0 0 182.10 81.60 0 4.74 85.7 20070405 233000.00 233500.00 89.1 78.04 16.01 0 9.30 -15.75 195 195 7.87 16.47 0 0 182.10 81.60 0 4.44 90.1 20070405 233000.00 233500.00 93.2 78.03 16.01 3 9.44 -11.59 44 44 8.09 10.62 10 10 182.10 81.60 0 0.00 94.1 20070405 233000.00 233500.00 97.4 78.03 16.01 2 9.70 -0.00 181 181 9.71 9.25 232 633 182.10 81.60 0 3.84 98.4 20070405 233000.00 233500.00 101.0 78.02 16.01 0 9.46 9.50 195 255 9.32 26.76 206 663 182.10 81.60 0 3.54 102.1 20070405 233000.00 233500.00 104.7 78.02 16.01 0 9.17 -44.44 367 129 9.03 32.42 276 392 182.10 81.60 0 3.23 105.9 20070405 233000.00 233500.00 109.1 78.01 16.01 0 9.48 184.32 356 789 8.94 66.15 181 883 182.10 81.60 0 2.87 110.3 20070405 233000.00 233500.00 113.6 78.01 16.01 3 8.63 15.08 276 3 7.90 46.51 109 10 182.10 81.60 0 2.54 114.8 20070405 233000.00 233500.00 118.9 78.00 16.01 0 9.02 -96.53 36 90 9.30 64.34 98 534 182.10 81.60 0 2.21 120.1 20070405 233000.00 233500.00 125.6 77.99 16.01 0 9.27 -29.69 325 819 8.94 109.90 250 1427 182.10 81.60 0 1.86 126.9 20070405 233000.00 233500.00 133.3 77.98 16.00 0 9.58 191.61 313 997 8.81 41.40 85 599 182.10 81.60 0 1.55 134.8 20070405 233000.00 233500.00 141.9 77.97 16.00 0 9.59 50.68 917 614 8.76 35.73 182 354 182.10 81.60 0 1.28 143.4 20070405 233000.00 233500.00 151.1 77.96 16.00 0 9.89 -13.04 770 969 8.64 18.59 64 193 182.10 81.60 1 1.04 152.7 20070405 233000.00 233500.00 161.5 77.95 16.00 0 9.87 26.88 921 893 8.66 20.54 83 203 182.10 81.60 3 0.82 163.2 20070405 233000.00 233500.00 173.3 77.93 16.00 0 9.99 43.81 978 998 8.68 17.80 72 181 182.10 81.60 11 0.59 175.1 20070405 233000.00 233500.00 185.5 77.92 15.99 0 10.08 1.99 926 1020 8.69 15.37 58 153 182.10 81.60 14 0.38 187.5 20070405 233000.00 233500.00 198.8 77.90 15.99 0 10.26 15.94 893 1281 8.72 11.11 38 124 182.10 81.60 16 0.18 200.9 20070405 233000.00 233500.00 213.3 77.89 15.99 0 10.44 -4.01 1010 1436 8.78 9.94 34 110 182.10 81.60 32 0.00 215.6 20070405 233000.00 233500.00 228.8 77.87 15.98 0 10.67 -4.19 1007 1587 8.83 6.98 22 77 182.10 81.60 46 0.00 231.2 20070405 233000.00 233500.00 245.6 77.85 15.98 0 10.82 14.01 1044 1651 8.90 5.94 18 64 182.10 81.60 57 0.00 248.2 20070405 233000.00 233500.00 262.6 77.83 15.98 0 10.91 0.80 993 1557 8.94 5.38 15 52 182.10 81.60 73 0.00 265.3 20070405 233000.00 233500.00 281.2 77.81 15.97 0 10.94 3.04 959 1463 8.97 5.44 14 49 182.10 81.60 85 0.00 284.2 20070405 233000.00 233500.00 301.0 77.79 15.97 0 10.94 -17.94 965 1366 9.00 5.93 15 49 182.10 81.60 100 0.00 304.1 20070405 233000.00 233500.00 321.4 77.76 15.97 0 10.91 18.53 990 1391 9.04 6.97 18 58 182.10 81.60 100 0.00 324.7 20070405 233000.00 233500.00 343.0 77.74 15.96 0 10.86 12.38 1074 1389 9.06 8.94 24 72 182.10 81.60 100 0.00 346.5 20070405 233000.00 233500.00 365.8 77.72 15.96 0 10.81 4.91 1086 1460 9.11 10.98 30 93 182.10 81.60 100 0.00 369.6 20070405 233000.00 233500.00 390.3 77.69 15.95 0 10.75 1.68 1091 1523 9.28 19.05 50 162 182.10 81.60 100 0.00 394.3 20070405 233000.00 233500.00 411.9 77.67 15.95 0 10.65 44.38 1164 1429 9.30 25.10 74 213 182.10 81.60 100 0.00 416.1 20070405 233000.00 233500.00 437.9 77.64 15.95 0 10.55 16.80 1487 1400 9.42 46.15 171 388 182.10 81.60 100 0.00 442.3 20070405 233000.00 233500.00 466.4 77.61 15.94 0 10.43 65.53 1639 1327 9.62 84.87 407 833 182.10 81.60 100 0.00 471.1 20070405 233500.00 234000.00 77.0 78.05 16.02 0 8.47 60.70 214 214 6.47 8.00 0 0 182.10 81.60 0 5.24 77.8 20070405 233500.00 234000.00 80.9 78.05 16.01 0 8.73 -81.00 208 208 7.99 161.66 0 0 182.10 81.60 0 5.00 81.8 20070405 233500.00 234000.00 84.6 78.04 16.01 0 8.63 -48.12 203 203 8.18 162.62 0 0 182.10 81.60 0 4.74 85.6 20070405 233500.00 234000.00 87.7 78.04 16.01 0 7.07 2140.83 195 195 7.07 2287.94 0 0 182.10 81.60 0 4.44 88.7 20070405 233500.00 234000.00 93.1 78.03 16.01 3 9.44 9.59 115 115 8.17 16.47 17 17 182.10 81.60 0 0.00 94.1 20070405 233500.00 234000.00 97.3 78.03 16.01 0 9.55 -6.49 79 239 9.79 20.38 180 1204 182.10 81.60 0 3.84 98.3 20070405 233500.00 234000.00 101.0 78.02 16.01 3 8.97 -18.04 479 5 7.85 26.42 84 2 182.10 81.60 0 3.54 102.1 20070405 233500.00 234000.00 104.6 78.02 16.01 0 9.54 -37.93 97 280 9.33 28.71 97 579 182.10 81.60 0 3.23 105.7 20070405 233500.00 234000.00 109.2 78.01 16.01 0 9.09 -109.71 495 207 9.02 64.38 422 666 182.10 81.60 0 2.87 110.3 20070405 233500.00 234000.00 113.7 78.00 16.01 0 9.50 -21.80 445 604 8.86 44.62 151 497 182.10 81.60 0 2.54 114.9 20070405 233500.00 234000.00 118.8 78.00 16.01 0 9.33 -59.57 62 463 7.83 23.56 2 29 182.10 81.60 0 2.21 120.1 20070405 233500.00 234000.00 125.5 77.99 16.01 0 9.41 33.68 343 678 8.76 49.38 123 556 182.10 81.60 0 1.86 126.8 20070405 233500.00 234000.00 133.4 77.98 16.00 0 9.49 -4.16 638 721 8.79 48.35 186 533 182.10 81.60 0 1.55 134.8 20070405 233500.00 234000.00 141.9 77.97 16.00 0 9.74 -64.13 721 870 8.69 25.87 93 278 182.10 81.60 0 1.28 143.4 20070405 233500.00 234000.00 151.0 77.96 16.00 0 9.76 -1.81 854 871 8.68 25.24 104 268 182.10 81.60 1 1.04 152.6 20070405 233500.00 234000.00 161.5 77.95 16.00 0 9.79 41.69 1110 759 8.71 23.49 135 254 182.10 81.60 3 0.82 163.3 20070405 233500.00 234000.00 173.3 77.93 16.00 0 9.82 95.03 1119 860 8.74 25.96 137 280 182.10 81.60 11 0.59 175.1 20070405 233500.00 234000.00 185.5 77.92 15.99 0 10.00 -5.87 1053 1241 8.75 21.88 93 262 182.10 81.60 14 0.38 187.5 20070405 233500.00 234000.00 198.9 77.90 15.99 0 10.09 9.39 902 1217 8.72 16.37 59 185 182.10 81.60 16 0.18 201.0 20070405 233500.00 234000.00 213.2 77.89 15.99 0 10.30 -11.50 956 1412 8.77 13.10 45 148 182.10 81.60 32 0.00 215.4 20070405 233500.00 234000.00 228.7 77.87 15.98 0 10.50 -18.46 1012 1577 8.82 9.73 32 112 182.10 81.60 46 0.00 231.1 20070405 233500.00 234000.00 245.6 77.85 15.98 0 10.71 -1.89 1043 1712 8.88 7.27 22 81 182.10 81.60 57 0.00 248.2 20070405 233500.00 234000.00 262.6 77.83 15.98 0 10.83 -11.09 952 1661 8.92 5.91 16 63 182.10 81.60 73 0.00 265.3 20070405 233500.00 234000.00 281.2 77.81 15.97 0 10.87 -11.77 988 1576 8.95 6.14 16 59 182.10 81.60 85 0.00 284.1 20070405 233500.00 234000.00 300.9 77.79 15.97 0 10.87 -6.54 990 1474 8.98 6.56 17 58 182.10 81.60 100 0.00 304.1 20070405 233500.00 234000.00 321.3 77.76 15.97 0 10.86 19.78 1002 1504 9.02 7.41 19 65 182.10 81.60 100 0.00 324.7 20070405 233500.00 234000.00 342.9 77.74 15.96 0 10.80 9.34 1056 1517 9.05 9.84 26 86 182.10 81.60 100 0.00 346.4 20070405 233500.00 234000.00 365.6 77.72 15.96 0 10.72 36.85 1108 1514 9.10 13.30 36 115 182.10 81.60 100 0.00 369.4 20070405 233500.00 234000.00 389.9 77.69 15.95 0 10.67 -15.04 1118 1472 9.27 22.62 62 191 182.10 81.60 100 0.00 393.9 20070405 233500.00 234000.00 411.9 77.67 15.95 0 10.63 79.12 1274 1604 9.29 27.91 85 250 182.10 81.60 100 0.00 416.1 20070405 233500.00 234000.00 437.8 77.64 15.95 0 10.58 59.57 955 1553 9.43 36.81 94 351 182.10 81.60 100 0.00 442.2 20070405 233500.00 234000.00 466.6 77.61 15.94 0 10.49 -56.64 1184 1681 9.62 75.28 249 804 182.10 81.60 100 0.00 471.4 20070405 234000.00 234500.00 77.2 78.05 16.02 0 8.65 332.14 214 214 7.14 27.05 0 0 182.10 81.60 0 5.24 78.0 20070405 234000.00 234500.00 81.1 78.05 16.01 0 8.64 -286.86 208 208 7.14 21.81 0 0 182.10 81.60 0 5.00 82.0 20070405 234000.00 234500.00 84.7 78.04 16.01 0 8.83 45.02 203 203 8.05 81.02 0 0 182.10 81.60 0 4.74 85.6 20070405 234000.00 234500.00 89.1 78.04 16.01 0 9.23 -49.60 195 195 7.97 22.51 0 0 182.10 81.60 0 4.44 90.1 20070405 234000.00 234500.00 92.5 78.03 16.01 0 9.62 -15.79 587 587 8.62 21.31 144 144 182.10 81.60 0 4.62 93.5 20070405 234000.00 234500.00 98.1 78.02 16.01 0 8.97 -21.13 312 3 8.16 30.12 115 11 182.10 81.60 0 3.84 99.1 20070405 234000.00 234500.00 100.9 78.02 16.01 3 9.05 -16.80 297 3 7.86 18.70 57 4 182.10 81.60 0 3.54 102.0 20070405 234000.00 234500.00 104.5 78.02 16.01 0 9.16 32.52 429 54 9.05 24.69 275 254 182.10 81.60 0 3.23 105.7 20070405 234000.00 234500.00 109.0 78.01 16.01 0 9.15 12.48 677 155 9.07 54.77 443 519 182.10 81.60 0 2.87 110.1 20070405 234000.00 234500.00 113.5 78.01 16.01 0 9.53 -59.03 349 284 8.72 23.41 82 174 182.10 81.60 0 2.54 114.8 20070405 234000.00 234500.00 118.8 78.00 16.01 0 9.52 -9.69 215 347 8.72 25.51 54 198 182.10 81.60 0 2.21 120.0 20070405 234000.00 234500.00 125.6 77.99 16.01 0 9.44 34.04 690 304 8.73 30.35 162 241 182.10 81.60 0 1.86 126.9 20070405 234000.00 234500.00 133.4 77.98 16.00 0 9.63 -11.36 703 550 8.69 28.11 114 242 182.10 81.60 0 1.55 134.8 20070405 234000.00 234500.00 141.9 77.97 16.00 0 9.81 54.23 683 747 8.64 19.89 66 180 182.10 81.60 0 1.28 143.4 20070405 234000.00 234500.00 151.1 77.96 16.00 0 9.89 74.49 956 836 8.65 19.69 80 180 182.10 81.60 1 1.04 152.7 20070405 234000.00 234500.00 161.5 77.95 16.00 0 9.96 30.93 820 955 8.63 16.09 57 161 182.10 81.60 3 0.82 163.2 20070405 234000.00 234500.00 173.4 77.93 16.00 0 9.95 30.97 894 1025 8.68 20.09 75 204 182.10 81.60 11 0.59 175.2 20070405 234000.00 234500.00 185.5 77.92 15.99 0 10.05 -13.60 806 1286 8.73 18.68 58 212 182.10 81.60 14 0.38 187.5 20070405 234000.00 234500.00 198.8 77.90 15.99 0 10.15 5.17 803 1202 8.70 14.11 44 149 182.10 81.60 16 0.18 200.9 20070405 234000.00 234500.00 213.3 77.89 15.99 0 10.33 20.62 866 1405 8.76 11.81 36 131 182.10 81.60 32 0.00 215.6 20070405 234000.00 234500.00 228.8 77.87 15.98 0 10.54 6.99 1015 1687 8.81 9.02 28 104 182.10 81.60 46 0.00 231.2 20070405 234000.00 234500.00 245.6 77.85 15.98 0 10.71 3.29 997 1811 8.88 7.23 21 83 182.10 81.60 57 0.00 248.2 20070405 234000.00 234500.00 262.6 77.83 15.98 0 10.81 -12.87 964 1741 8.91 6.18 16 66 182.10 81.60 73 0.00 265.4 20070405 234000.00 234500.00 281.3 77.81 15.97 0 10.85 0.88 915 1699 8.95 6.09 15 63 182.10 81.60 85 0.00 284.2 20070405 234000.00 234500.00 300.9 77.79 15.97 0 10.83 -1.21 948 1546 8.96 6.91 17 63 182.10 81.60 100 0.00 304.0 20070405 234000.00 234500.00 321.5 77.76 15.97 0 10.81 4.27 985 1589 9.01 8.12 20 75 182.10 81.60 100 0.00 324.8 20070405 234000.00 234500.00 342.9 77.74 15.96 0 10.77 2.85 1040 1626 9.05 10.03 26 94 182.10 81.60 100 0.00 346.4 20070405 234000.00 234500.00 365.6 77.72 15.96 0 10.73 0.02 1079 1646 9.07 12.31 32 112 182.10 81.60 100 0.00 369.4 20070405 234000.00 234500.00 390.0 77.69 15.95 0 10.60 -13.32 1315 1638 9.28 29.49 89 261 182.10 81.60 100 0.00 394.0 20070405 234000.00 234500.00 411.8 77.67 15.95 0 10.59 1.17 1250 1686 9.28 29.66 87 273 182.10 81.60 100 0.00 416.0 20070405 234000.00 234500.00 437.9 77.64 15.95 0 10.53 12.56 1059 1682 9.42 42.59 117 425 182.10 81.60 100 0.00 442.4 20070405 234000.00 234500.00 466.5 77.61 15.94 0 10.48 -29.20 1406 1493 9.61 73.57 300 758 182.10 81.60 100 0.00 471.2 20070405 234500.00 235000.00 77.3 78.05 16.02 0 8.97 60.76 214 214 6.47 2.56 0 0 182.10 81.60 0 5.24 78.1 20070405 234500.00 235000.00 80.9 78.05 16.01 0 8.77 286.77 208 208 8.22 77.49 0 0 182.10 81.60 0 5.00 81.8 20070405 234500.00 235000.00 84.8 78.04 16.01 0 8.56 -165.04 203 203 7.54 74.44 0 0 182.10 81.60 0 4.74 85.7 20070405 234500.00 235000.00 89.1 78.04 16.01 0 9.22 -45.35 195 195 7.92 22.53 0 0 182.10 81.60 0 4.44 90.1 20070405 234500.00 235000.00 93.1 78.03 16.01 3 9.33 -28.15 35 35 8.15 14.53 14 14 182.10 81.60 0 0.00 94.1 20070405 234500.00 235000.00 97.3 78.03 16.01 0 9.16 42.92 16 9 8.42 9.94 4 5 182.10 81.60 0 3.84 98.3 20070405 234500.00 235000.00 101.0 78.02 16.01 2 9.51 21.46 100 79 9.77 10.64 211 502 182.10 81.60 0 3.54 102.0 20070405 234500.00 235000.00 104.7 78.02 16.01 0 9.50 -51.29 213 201 9.03 20.68 109 263 182.10 81.60 0 3.23 105.8 20070405 234500.00 235000.00 109.1 78.01 16.01 0 9.72 -20.49 204 338 8.85 18.10 46 167 182.10 81.60 0 2.87 110.3 20070405 234500.00 235000.00 113.6 78.01 16.01 0 9.67 -71.76 423 303 8.71 18.92 73 139 182.10 81.60 0 2.54 114.8 20070405 234500.00 235000.00 118.8 78.00 16.01 0 9.70 -40.46 379 298 8.65 16.12 53 108 182.10 81.60 0 2.21 120.1 20070405 234500.00 235000.00 125.5 77.99 16.01 0 9.81 -2.08 502 342 8.56 11.78 45 81 182.10 81.60 0 1.86 126.9 20070405 234500.00 235000.00 133.3 77.98 16.00 0 9.97 55.38 500 558 8.61 11.28 33 87 182.10 81.60 0 1.55 134.7 20070405 234500.00 235000.00 141.9 77.97 16.00 0 9.94 26.45 611 597 8.62 13.82 45 108 182.10 81.60 0 1.28 143.4 20070405 234500.00 235000.00 151.1 77.96 16.00 0 9.99 34.34 842 715 8.64 14.75 58 124 182.10 81.60 1 1.04 152.7 20070405 234500.00 235000.00 161.6 77.95 16.00 0 10.06 55.61 1015 744 8.67 13.83 63 121 182.10 81.60 3 0.82 163.3 20070405 234500.00 235000.00 173.3 77.93 16.00 0 10.25 19.11 893 964 8.68 10.05 37 94 182.10 81.60 11 0.59 175.1 20070405 234500.00 235000.00 185.5 77.92 15.99 0 10.41 23.48 924 1081 8.74 7.97 29 81 182.10 81.60 14 0.38 187.4 20070405 234500.00 235000.00 198.8 77.90 15.99 0 10.61 25.49 1117 1440 8.79 6.35 25 73 182.10 81.60 16 0.18 200.9 20070405 234500.00 235000.00 213.3 77.89 15.99 0 10.78 13.50 1105 1591 8.88 5.59 21 67 182.10 81.60 32 0.00 215.5 20070405 234500.00 235000.00 228.9 77.87 15.98 0 10.92 27.89 1011 1629 8.91 4.50 15 52 182.10 81.60 46 0.00 231.3 20070405 234500.00 235000.00 245.5 77.85 15.98 0 11.00 18.19 939 1644 8.97 4.27 12 47 182.10 81.60 57 0.00 248.1 20070405 234500.00 235000.00 262.7 77.83 15.98 0 11.01 12.58 906 1547 9.00 4.52 12 45 182.10 81.60 73 0.00 265.4 20070405 234500.00 235000.00 281.3 77.81 15.97 0 11.00 5.61 897 1491 9.02 4.96 12 47 182.10 81.60 85 0.00 284.2 20070405 234500.00 235000.00 301.1 77.79 15.97 0 10.97 32.94 848 1380 9.03 5.40 12 47 182.10 81.60 100 0.00 304.2 20070405 234500.00 235000.00 321.5 77.76 15.97 0 10.92 -0.93 905 1429 9.06 6.80 16 59 182.10 81.60 100 0.00 324.8 20070405 234500.00 235000.00 343.1 77.74 15.96 0 10.85 17.72 929 1415 9.08 8.47 20 72 182.10 81.60 100 0.00 346.6 20070405 234500.00 235000.00 365.8 77.72 15.96 0 10.81 -4.72 938 1531 9.11 10.16 24 92 182.10 81.60 100 0.00 369.5 20070405 234500.00 235000.00 389.9 77.69 15.95 0 10.76 -11.18 915 1594 9.29 17.47 41 165 182.10 81.60 100 0.00 393.8 20070405 234500.00 235000.00 412.0 77.67 15.95 0 10.65 -41.11 1239 1526 9.29 24.72 75 219 182.10 81.60 100 0.00 416.2 20070405 234500.00 235000.00 437.9 77.64 15.95 0 10.53 -52.03 1503 1577 9.44 51.25 186 465 182.10 81.60 100 0.00 442.4 20070405 234500.00 235000.00 466.6 77.61 15.94 0 10.51 -13.78 1347 1567 9.62 71.50 272 743 182.10 81.60 100 0.00 471.3 20070405 235000.00 235500.00 77.3 78.05 16.02 0 8.60 110.76 214 214 7.10 18.95 0 0 182.10 81.60 0 5.24 78.1 20070405 235000.00 235500.00 80.9 78.05 16.01 0 8.80 46.92 208 208 8.58 124.33 0 0 182.10 81.60 0 5.00 81.8 20070405 235000.00 235500.00 84.7 78.04 16.01 0 8.83 105.91 203 203 7.95 70.11 0 0 182.10 81.60 0 4.74 85.6 20070405 235000.00 235500.00 88.8 78.04 16.01 0 9.08 -12.97 195 195 7.97 39.97 0 0 182.10 81.60 0 4.44 89.7 20070405 235000.00 235500.00 93.5 78.03 16.01 0 9.33 18.29 82 82 8.63 18.34 105 105 182.10 81.60 0 3.48 94.5 20070405 235000.00 235500.00 97.3 78.03 16.01 3 8.94 -9.02 227 2 7.77 16.16 60 3 182.10 81.60 0 3.84 98.3 20070405 235000.00 235500.00 101.0 78.02 16.01 0 9.63 -10.76 66 189 9.85 18.97 142 892 182.10 81.60 0 3.54 102.0 20070405 235000.00 235500.00 104.7 78.02 16.01 0 9.67 -6.16 76 300 9.48 27.78 76 614 182.10 81.60 0 3.23 105.8 20070405 235000.00 235500.00 109.1 78.01 16.01 0 9.61 -67.77 213 409 8.85 25.89 63 264 182.10 81.60 0 2.87 110.3 20070405 235000.00 235500.00 113.6 78.01 16.01 0 9.61 39.14 381 490 8.77 28.81 88 270 182.10 81.60 0 2.54 114.8 20070405 235000.00 235500.00 118.8 78.00 16.01 0 9.61 137.76 315 575 8.75 29.62 72 293 182.10 81.60 0 2.21 120.1 20070405 235000.00 235500.00 125.5 77.99 16.01 0 9.58 86.34 545 728 8.72 35.96 115 373 182.10 81.60 0 1.86 126.9 20070405 235000.00 235500.00 133.3 77.98 16.00 0 9.48 -43.34 958 326 8.79 31.26 219 279 182.10 81.60 0 1.55 134.7 20070405 235000.00 235500.00 141.8 77.97 16.00 0 9.84 -58.23 851 686 8.63 18.24 78 165 182.10 81.60 0 1.28 143.3 20070405 235000.00 235500.00 151.1 77.96 16.00 0 9.90 55.35 1261 813 8.67 19.44 109 194 182.10 81.60 1 1.04 152.7 20070405 235000.00 235500.00 161.5 77.95 16.00 0 9.98 37.58 998 894 8.64 15.82 68 155 182.10 81.60 3 0.82 163.2 20070405 235000.00 235500.00 173.3 77.93 16.00 0 10.07 13.90 899 926 8.66 13.56 53 132 182.10 81.60 11 0.59 175.1 20070405 235000.00 235500.00 185.5 77.92 15.99 0 10.17 1.46 981 1053 8.70 13.14 52 132 182.10 81.60 14 0.38 187.4 20070405 235000.00 235500.00 198.8 77.90 15.99 0 10.35 32.60 1109 1357 8.75 10.71 43 122 182.10 81.60 16 0.18 200.9 20070405 235000.00 235500.00 213.2 77.89 15.99 0 10.52 15.17 1148 1453 8.82 8.91 36 103 182.10 81.60 32 0.00 215.5 20070405 235000.00 235500.00 228.8 77.87 15.98 0 10.72 -3.73 1088 1581 8.89 6.59 24 77 182.10 81.60 46 0.00 231.2 20070405 235000.00 235500.00 245.6 77.85 15.98 0 10.84 -5.87 1124 1647 8.95 6.07 21 70 182.10 81.60 57 0.00 248.1 20070405 235000.00 235500.00 262.7 77.83 15.98 0 10.90 -4.10 1135 1587 8.99 6.05 20 62 182.10 81.60 73 0.00 265.4 20070405 235000.00 235500.00 281.3 77.81 15.97 0 10.93 -1.81 1144 1544 9.00 6.43 19 59 182.10 81.60 85 0.00 284.2 20070405 235000.00 235500.00 300.8 77.79 15.97 0 10.90 14.27 1113 1420 9.02 7.13 21 61 182.10 81.60 100 0.00 303.9 20070405 235000.00 235500.00 321.4 77.76 15.97 0 10.87 20.52 1123 1385 9.06 8.41 24 69 182.10 81.60 100 0.00 324.8 20070405 235000.00 235500.00 343.0 77.74 15.96 0 10.84 8.08 1114 1432 9.09 9.86 28 83 182.10 81.60 100 0.00 346.5 20070405 235000.00 235500.00 365.8 77.72 15.96 0 10.79 23.13 1191 1591 9.12 12.44 35 108 182.10 81.60 100 0.00 369.6 20070405 235000.00 235500.00 390.2 77.69 15.95 0 10.69 15.11 1438 1468 9.29 24.69 86 210 182.10 81.60 100 0.00 394.2 20070405 235000.00 235500.00 412.0 77.67 15.95 0 10.63 -43.66 1648 1438 9.31 30.82 122 261 182.10 81.60 100 0.00 416.2 20070405 235000.00 235500.00 437.8 77.64 15.95 0 10.61 32.98 1430 1700 9.45 43.63 147 407 182.10 81.60 100 0.00 442.3 20070405 235000.00 235500.00 466.6 77.61 15.94 0 10.46 25.71 1797 1625 9.65 92.24 442 987 182.10 81.60 100 0.00 471.3 20070405 235500.00 240000.00 77.2 78.05 16.02 0 8.56 58.34 214 214 6.56 7.78 0 0 182.10 81.60 0 5.24 78.0 20070405 235500.00 240000.00 80.9 78.05 16.01 0 8.77 63.37 208 208 7.26 24.53 0 0 182.10 81.60 0 5.00 81.8 20070405 235500.00 240000.00 84.6 78.04 16.01 0 8.84 -51.07 203 203 7.99 67.05 0 0 182.10 81.60 0 4.74 85.5 20070405 235500.00 240000.00 89.1 78.04 16.01 0 9.08 -22.07 195 195 8.02 33.83 0 0 182.10 81.60 0 4.44 90.0 20070405 235500.00 240000.00 93.2 78.03 16.01 0 9.29 -53.07 128 128 8.80 15.68 224 224 182.10 81.60 0 4.24 94.2 20070405 235500.00 240000.00 97.3 78.03 16.01 3 8.79 -39.32 448 4 7.97 28.60 125 15 182.10 81.60 0 3.84 98.3 20070405 235500.00 240000.00 101.0 78.02 16.01 3 8.44 -39.76 195 2 7.71 51.49 120 3 182.10 81.60 0 3.54 102.1 20070405 235500.00 240000.00 104.7 78.02 16.01 3 6.00 -4.55 246 248 6.50 2557.05 774 1530 182.10 81.60 0 3.23 105.8 20070405 235500.00 240000.00 109.2 78.01 16.01 0 9.26 409.50 3295 774 9.73 226.79 3682 5877 182.10 81.60 0 2.87 110.3 20070405 235500.00 240000.00 113.6 78.00 16.01 0 10.00 1332.77 861 7489 9.11 84.61 180 3223 182.10 81.60 0 2.54 114.8 20070405 235500.00 240000.00 118.8 78.00 16.01 0 9.74 411.95 303 3364 9.15 82.88 158 3756 182.10 81.60 0 2.21 120.1 20070405 235500.00 240000.00 125.6 77.99 16.01 0 9.21 -22.18 402 960 8.99 161.33 374 2060 182.10 81.60 0 1.86 126.9 20070405 235500.00 240000.00 133.3 77.98 16.00 0 9.61 -84.17 276 1285 8.84 40.74 79 805 182.10 81.60 0 1.55 134.7 20070405 235500.00 240000.00 141.8 77.97 16.00 0 9.45 168.07 1591 790 9.04 76.10 588 1048 182.10 81.60 0 1.28 143.3 20070405 235500.00 240000.00 151.1 77.96 16.00 3 9.14 92.93 4109 41 8.15 84.04 663 20 182.10 81.60 1 1.04 152.7 20070405 235500.00 240000.00 161.5 77.95 16.00 0 9.78 52.63 1302 1299 8.81 39.40 201 522 182.10 81.60 3 0.82 163.2 20070405 235500.00 240000.00 173.3 77.93 16.00 0 9.70 -10.93 2558 820 9.05 46.90 557 718 182.10 81.60 11 0.59 175.1 20070405 235500.00 240000.00 185.6 77.92 15.99 0 9.88 26.89 3120 1318 9.05 44.54 540 778 182.10 81.60 14 0.38 187.5 20070405 235500.00 240000.00 198.9 77.90 15.99 0 9.84 35.66 3091 1010 9.06 43.95 558 690 182.10 81.60 16 0.18 201.0 20070405 235500.00 240000.00 213.3 77.89 15.99 0 10.11 -8.42 1516 1574 8.85 27.45 138 342 182.10 81.60 32 0.00 215.5 20070405 235500.00 240000.00 228.8 77.87 15.98 0 10.29 -53.42 1308 1640 8.84 18.82 77 218 182.10 81.60 46 0.00 231.1 20070405 235500.00 240000.00 245.5 77.85 15.98 0 10.42 -33.91 1807 1753 8.90 18.33 93 210 182.10 81.60 57 0.00 248.1 20070405 235500.00 240000.00 262.5 77.83 15.98 0 10.59 -67.77 1661 1910 8.94 14.62 60 156 182.10 81.60 73 0.00 265.3 20070405 235500.00 240000.00 281.2 77.81 15.97 0 10.68 -30.72 1809 1953 8.99 13.69 57 143 182.10 81.60 85 0.00 284.1 20070405 235500.00 240000.00 300.9 77.79 15.97 0 10.72 -39.76 1735 1796 9.01 12.95 50 122 182.10 81.60 100 0.00 304.0 20070405 235500.00 240000.00 321.3 77.76 15.97 0 10.70 2.92 1907 1798 9.06 15.77 66 149 182.10 81.60 100 0.00 324.6 20070405 235500.00 240000.00 342.9 77.74 15.96 0 10.67 -9.81 1858 1765 9.10 18.41 76 173 182.10 81.60 100 0.00 346.4 20070405 235500.00 240000.00 365.6 77.72 15.96 0 10.62 61.33 2176 1827 9.15 24.34 112 233 182.10 81.60 100 0.00 369.4 20070405 235500.00 240000.00 390.0 77.69 15.95 0 10.58 118.01 1801 1845 9.32 38.43 149 366 182.10 81.60 100 0.00 394.0 20070405 235500.00 240000.00 412.1 77.67 15.95 0 10.52 135.47 2322 1645 9.33 46.37 242 439 182.10 81.60 100 0.00 416.2 20070405 235500.00 240000.00 437.8 77.64 15.95 0 10.43 244.11 2280 2015 9.51 84.88 429 937 182.10 81.60 100 0.00 442.2 20070405 235500.00 240000.00 466.4 77.61 15.94 0 10.46 -11.28 1747 2006 9.63 95.12 407 1094 182.10 81.60 100 0.00 471.1 20070405 240000.00 500.00 77.3 78.05 16.02 0 8.24 79.53 213 213 6.24 7.84 0 0 182.10 81.60 0 5.24 78.1 20070405 240000.00 500.00 80.9 78.05 16.01 0 8.68 -2.15 208 208 7.18 17.33 0 0 182.10 81.60 0 5.00 81.8 20070405 240000.00 500.00 84.6 78.04 16.01 0 8.87 176.08 202 202 7.98 61.13 0 0 182.10 81.60 0 4.74 85.6 20070405 240000.00 500.00 89.0 78.04 16.01 0 9.15 12.92 195 195 7.95 28.29 0 0 182.10 81.60 0 4.44 89.9 20070405 240000.00 500.00 93.2 78.03 16.01 0 9.78 -12.04 1815 1815 9.66 12.52 3489 3489 182.10 81.60 0 5.14 94.2 20070405 240000.00 500.00 97.7 78.02 16.01 2 9.70 -0.00 181 181 9.71 10.33 231 633 182.10 81.60 0 3.84 98.7 20070405 240000.00 500.00 101.0 78.02 16.01 0 9.59 31.58 97 250 9.64 24.38 154 865 182.10 81.60 0 3.54 102.1 20070405 240000.00 500.00 104.7 78.02 16.01 0 9.08 56.26 233 121 9.12 35.05 291 521 182.10 81.60 0 3.23 105.8 20070405 240000.00 500.00 109.1 78.01 16.01 3 8.48 103.20 82 1 7.65 34.55 49 1 182.10 81.60 0 2.87 110.3 20070405 240000.00 500.00 113.5 78.01 16.01 0 9.21 109.60 386 441 8.95 88.74 306 908 182.10 81.60 0 2.54 114.8 20070405 240000.00 500.00 118.8 78.00 16.01 0 9.26 -8.27 24 178 7.75 11.06 1 11 182.10 81.60 0 2.21 120.1 20070405 240000.00 500.00 125.5 77.99 16.01 0 9.48 61.42 636 401 8.66 28.77 130 240 182.10 81.60 0 1.86 126.9 20070405 240000.00 500.00 133.3 77.98 16.00 0 9.85 1.83 694 518 8.56 12.99 53 105 182.10 81.60 0 1.55 134.8 20070405 240000.00 500.00 141.9 77.97 16.00 0 10.00 20.23 805 714 8.55 10.70 43 95 182.10 81.60 0 1.28 143.4 20070405 240000.00 500.00 151.2 77.96 16.00 0 10.02 38.89 913 847 8.56 11.74 48 111 182.10 81.60 1 1.05 152.8 20070405 240000.00 500.00 161.5 77.95 16.00 0 10.07 35.92 905 1063 8.59 12.09 45 127 182.10 81.60 3 0.82 163.2 20070405 240000.00 500.00 173.3 77.93 16.00 0 10.07 19.40 771 1198 8.64 13.63 42 151 182.10 81.60 11 0.59 175.1 20070405 240000.00 500.00 185.5 77.92 15.99 0 10.11 -7.87 730 1427 8.70 14.17 41 181 182.10 81.60 14 0.38 187.5 20070405 240000.00 500.00 198.9 77.90 15.99 0 10.15 38.42 849 1541 8.73 14.76 48 195 182.10 81.60 16 0.18 201.0 20070405 240000.00 500.00 213.4 77.89 15.99 0 10.30 4.02 744 1643 8.77 11.81 33 158 182.10 81.60 32 0.00 215.6 20070405 240000.00 500.00 228.8 77.87 15.98 0 10.40 23.72 851 1694 8.80 11.29 32 139 182.10 81.60 46 0.00 231.2 20070405 240000.00 500.00 245.6 77.85 15.98 0 10.56 -9.30 921 1972 8.86 9.75 26 123 182.10 81.60 57 0.00 248.2 20070405 240000.00 500.00 262.7 77.83 15.98 0 10.66 -0.80 933 2017 8.90 8.78 22 105 182.10 81.60 73 0.00 265.4 20070405 240000.00 500.00 281.2 77.81 15.97 0 10.69 -9.23 908 1974 8.93 8.57 20 101 182.10 81.60 85 0.00 284.1 20070405 240000.00 500.00 301.0 77.79 15.97 0 10.68 -1.36 947 1854 8.96 9.63 23 104 182.10 81.60 100 0.00 304.1 20070405 240000.00 500.00 321.3 77.76 15.97 0 10.67 -6.50 961 1938 9.00 10.98 26 122 182.10 81.60 100 0.00 324.6 20070405 240000.00 500.00 342.9 77.74 15.96 0 10.65 11.55 932 2002 9.04 12.32 29 143 182.10 81.60 100 0.00 346.5 20070405 240000.00 500.00 365.6 77.72 15.96 0 10.59 -12.02 1107 1952 9.09 18.14 47 191 182.10 81.60 100 0.00 369.4 20070405 240000.00 500.00 390.0 77.69 15.95 0 10.53 35.77 1192 1985 9.28 34.04 93 355 182.10 81.60 100 0.00 394.0 20070405 240000.00 500.00 411.9 77.67 15.95 0 10.50 -24.88 1096 2022 9.31 37.24 96 408 182.10 81.60 100 0.00 416.1 20070405 240000.00 500.00 438.0 77.64 15.95 0 10.34 -43.06 2239 1749 9.49 96.01 503 996 182.10 81.60 100 0.00 442.4 20070405 240000.00 500.00 466.2 77.61 15.94 0 10.24 9.32 2354 1276 9.67 139.82 977 1521 182.10 81.60 100 0.00 470.9