% Number of header line: 21 % Filename: 20070406_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 06:18:36 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 1 % Raw data directory: ipy_fixed42p_1.0l_IPY@42m % Start date and Time: 2007/04/06 00:05:00 % End date and Time: 2007/04/07 00:05:00 % Integration time: 0300 % Magic const: 2.45 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070406 500.00 1000.00 77.3 78.05 16.02 0 8.90 58.31 213 213 6.40 2.35 0 0 182.10 81.60 0 5.24 78.1 20070406 500.00 1000.00 80.9 78.05 16.01 0 8.73 40.70 208 208 7.71 41.52 0 0 182.10 81.60 0 5.00 81.8 20070406 500.00 1000.00 84.7 78.04 16.01 0 8.90 86.84 202 202 7.99 62.45 0 0 182.10 81.60 0 4.74 85.6 20070406 500.00 1000.00 89.1 78.04 16.01 0 9.15 -2.66 195 195 7.89 27.90 0 0 182.10 81.60 0 4.44 90.1 20070406 500.00 1000.00 93.2 78.03 16.01 3 9.39 29.04 52 52 8.13 13.40 13 13 182.10 81.60 0 0.00 94.2 20070406 500.00 1000.00 97.2 78.03 16.01 0 9.67 19.99 65 241 9.32 18.79 38 298 182.10 81.60 0 3.84 98.2 20070406 500.00 1000.00 101.1 78.02 16.01 3 9.17 -47.41 319 3 8.29 17.96 76 4 182.10 81.60 0 3.54 102.1 20070406 500.00 1000.00 104.7 78.02 16.01 0 9.43 28.88 181 217 9.09 24.39 126 371 182.10 81.60 0 3.23 105.9 20070406 500.00 1000.00 109.2 78.01 16.01 0 9.44 -31.36 253 237 8.82 24.35 95 227 182.10 81.60 0 2.87 110.3 20070406 500.00 1000.00 113.6 78.01 16.01 0 9.35 11.72 367 186 8.76 27.14 126 203 182.10 81.60 0 2.54 114.8 20070406 500.00 1000.00 118.8 78.00 16.01 0 9.49 -2.80 298 328 8.68 26.27 71 193 182.10 81.60 0 2.21 120.1 20070406 500.00 1000.00 125.6 77.99 16.01 0 9.67 5.23 519 443 8.58 17.73 63 139 182.10 81.60 0 1.86 126.9 20070406 500.00 1000.00 133.3 77.98 16.00 0 9.79 -1.71 755 511 8.59 16.34 72 133 182.10 81.60 0 1.55 134.8 20070406 500.00 1000.00 141.9 77.97 16.00 0 9.97 37.28 834 701 8.57 12.12 50 108 182.10 81.60 0 1.28 143.4 20070406 500.00 1000.00 151.1 77.96 16.00 0 10.03 35.68 810 835 8.56 11.16 41 103 182.10 81.60 1 1.05 152.7 20070406 500.00 1000.00 161.5 77.95 16.00 0 10.03 26.23 891 1011 8.62 13.68 51 141 182.10 81.60 3 0.82 163.3 20070406 500.00 1000.00 173.3 77.93 16.00 0 10.03 38.98 804 1047 8.65 15.01 51 156 182.10 81.60 11 0.59 175.1 20070406 500.00 1000.00 185.6 77.92 15.99 0 10.09 48.77 830 1331 8.70 16.23 51 187 182.10 81.60 14 0.38 187.5 20070406 500.00 1000.00 198.9 77.90 15.99 0 10.17 1.33 862 1475 8.72 14.42 46 177 182.10 81.60 16 0.18 201.0 20070406 500.00 1000.00 213.3 77.89 15.99 0 10.32 21.71 776 1580 8.77 11.53 33 149 182.10 81.60 32 0.00 215.6 20070406 500.00 1000.00 228.9 77.87 15.98 0 10.45 7.99 813 1680 8.80 9.89 27 121 182.10 81.60 46 0.00 231.3 20070406 500.00 1000.00 245.5 77.85 15.98 0 10.60 -6.76 914 2009 8.86 9.02 24 115 182.10 81.60 57 0.00 248.1 20070406 500.00 1000.00 262.7 77.83 15.98 0 10.69 2.64 892 2031 8.90 7.77 19 97 182.10 81.60 73 0.00 265.5 20070406 500.00 1000.00 281.3 77.81 15.97 0 10.72 7.27 902 1961 8.93 7.83 19 93 182.10 81.60 85 0.00 284.3 20070406 500.00 1000.00 301.0 77.79 15.97 0 10.73 3.17 871 1845 8.94 8.00 18 88 182.10 81.60 100 0.00 304.1 20070406 500.00 1000.00 321.4 77.76 15.97 0 10.69 2.73 906 1852 8.99 9.81 23 108 182.10 81.60 100 0.00 324.7 20070406 500.00 1000.00 342.9 77.74 15.96 0 10.65 -19.43 943 1946 9.04 12.48 29 139 182.10 81.60 100 0.00 346.4 20070406 500.00 1000.00 365.6 77.72 15.96 0 10.60 -6.06 991 1895 9.08 16.13 39 172 182.10 81.60 100 0.00 369.3 20070406 500.00 1000.00 390.1 77.69 15.95 0 10.53 -43.10 1016 1914 9.27 30.41 75 325 182.10 81.60 100 0.00 394.1 20070406 500.00 1000.00 411.9 77.67 15.95 0 10.48 72.22 1003 1755 9.28 33.00 85 342 182.10 81.60 100 0.00 416.1 20070406 500.00 1000.00 437.9 77.64 15.95 0 10.43 70.51 1189 1930 9.44 62.15 179 664 182.10 81.60 100 0.00 442.3 20070406 500.00 1000.00 466.5 77.61 15.94 0 10.45 7.01 1041 2785 9.69 101.67 276 1616 182.10 81.60 100 0.00 471.2 20070406 1000.00 1500.00 77.3 78.05 16.02 0 9.31 19.78 213 213 6.31 1.00 0 0 182.10 81.60 0 5.24 78.1 20070406 1000.00 1500.00 80.9 78.05 16.01 0 8.70 205.84 208 208 7.69 46.71 0 0 182.10 81.60 0 5.00 81.8 20070406 1000.00 1500.00 84.7 78.04 16.01 0 8.84 -39.27 202 202 7.91 73.17 0 0 182.10 81.60 0 4.74 85.6 20070406 1000.00 1500.00 89.1 78.04 16.01 0 9.14 44.06 195 195 7.89 25.10 0 0 182.10 81.60 0 4.44 90.0 20070406 1000.00 1500.00 93.1 78.03 16.01 3 9.36 4.01 40 40 8.09 12.55 11 11 182.10 81.60 0 0.00 94.1 20070406 1000.00 1500.00 97.3 78.03 16.01 3 8.99 30.58 336 3 7.72 16.42 57 2 182.10 81.60 0 3.84 98.4 20070406 1000.00 1500.00 101.0 78.02 16.01 0 9.91 15.65 38 206 10.00 15.23 57 648 182.10 81.60 0 3.54 102.0 20070406 1000.00 1500.00 104.7 78.02 16.01 0 9.68 -20.61 190 312 8.99 17.34 63 230 182.10 81.60 0 3.23 105.8 20070406 1000.00 1500.00 109.1 78.01 16.01 0 9.77 1.97 269 295 8.71 11.68 38 98 182.10 81.60 0 2.87 110.3 20070406 1000.00 1500.00 113.5 78.01 16.01 0 9.72 -7.23 332 324 8.67 14.42 47 113 182.10 81.60 0 2.54 114.7 20070406 1000.00 1500.00 118.8 78.00 16.01 0 9.52 23.85 315 366 8.67 25.29 71 199 182.10 81.60 0 2.21 120.1 20070406 1000.00 1500.00 125.5 77.99 16.01 0 9.57 30.19 531 463 8.62 24.40 90 204 182.10 81.60 0 1.86 126.9 20070406 1000.00 1500.00 133.4 77.98 16.00 0 9.76 9.33 819 543 8.63 18.78 90 166 182.10 81.60 0 1.55 134.8 20070406 1000.00 1500.00 141.9 77.97 16.00 0 9.88 12.89 865 759 8.59 16.27 67 149 182.10 81.60 0 1.28 143.4 20070406 1000.00 1500.00 151.0 77.96 16.00 0 9.94 54.21 824 821 8.59 14.59 54 134 182.10 81.60 1 1.05 152.6 20070406 1000.00 1500.00 161.5 77.95 16.00 0 9.95 54.04 1159 915 8.65 17.54 86 179 182.10 81.60 3 0.82 163.3 20070406 1000.00 1500.00 173.4 77.93 16.00 0 10.06 25.60 892 1089 8.65 14.84 53 154 182.10 81.60 11 0.59 175.2 20070406 1000.00 1500.00 185.6 77.92 15.99 0 10.14 29.34 835 1226 8.68 13.16 43 146 182.10 81.60 14 0.38 187.5 20070406 1000.00 1500.00 198.9 77.90 15.99 0 10.27 10.06 855 1448 8.71 10.93 35 134 182.10 81.60 16 0.18 201.0 20070406 1000.00 1500.00 213.3 77.89 15.99 0 10.41 19.72 874 1574 8.77 9.83 30 121 182.10 81.60 32 0.00 215.5 20070406 1000.00 1500.00 228.9 77.87 15.98 0 10.54 33.41 923 1681 8.80 8.55 25 100 182.10 81.60 46 0.00 231.3 20070406 1000.00 1500.00 245.5 77.85 15.98 0 10.67 -6.53 971 1816 8.87 7.57 22 90 182.10 81.60 57 0.00 248.1 20070406 1000.00 1500.00 262.6 77.83 15.98 0 10.74 5.54 946 1821 8.90 7.20 19 80 182.10 81.60 73 0.00 265.4 20070406 1000.00 1500.00 281.3 77.81 15.97 0 10.78 -4.67 901 1734 8.94 6.98 17 74 182.10 81.60 85 0.00 284.2 20070406 1000.00 1500.00 300.9 77.79 15.97 0 10.76 -16.83 890 1669 8.96 7.70 18 78 182.10 81.60 100 0.00 304.0 20070406 1000.00 1500.00 321.4 77.76 15.97 0 10.74 -7.82 913 1700 9.00 8.92 21 91 182.10 81.60 100 0.00 324.7 20070406 1000.00 1500.00 342.8 77.74 15.96 0 10.72 -17.51 959 1831 9.04 10.74 26 113 182.10 81.60 100 0.00 346.4 20070406 1000.00 1500.00 365.7 77.72 15.96 0 10.66 -17.64 1059 1876 9.08 14.52 37 150 182.10 81.60 100 0.00 369.4 20070406 1000.00 1500.00 390.0 77.69 15.95 0 10.61 -36.65 993 1849 9.27 24.46 59 255 182.10 81.60 100 0.00 394.0 20070406 1000.00 1500.00 412.0 77.67 15.95 0 10.52 -43.32 1162 1779 9.28 33.92 92 326 182.10 81.60 100 0.00 416.2 20070406 1000.00 1500.00 437.8 77.64 15.95 0 10.46 48.60 1502 1867 9.44 62.80 213 622 182.10 81.60 100 0.00 442.2 20070406 1000.00 1500.00 466.5 77.61 15.94 1 10.34 42.42 1239 1586 9.62 102.65 367 1093 182.10 81.60 100 0.00 471.2 20070406 1500.00 2000.00 77.2 78.05 16.02 0 8.77 59.38 213 213 6.77 6.84 0 0 182.10 81.60 0 5.24 78.1 20070406 1500.00 2000.00 80.9 78.05 16.01 0 8.46 -223.74 208 208 6.96 23.45 0 0 182.10 81.60 0 5.00 81.7 20070406 1500.00 2000.00 84.7 78.04 16.01 0 8.93 -19.50 202 202 7.93 52.10 0 0 182.10 81.60 0 4.74 85.6 20070406 1500.00 2000.00 89.1 78.04 16.01 0 9.19 -22.33 195 195 7.91 24.80 0 0 182.10 81.60 0 4.44 90.0 20070406 1500.00 2000.00 93.2 78.03 16.01 3 9.34 -4.92 39 39 8.14 14.25 13 13 182.10 81.60 0 0.00 94.2 20070406 1500.00 2000.00 97.3 78.03 16.01 3 8.90 27.21 218 2 7.89 18.05 70 8 182.10 81.60 0 3.84 98.3 20070406 1500.00 2000.00 101.0 78.02 16.01 0 9.82 -32.95 40 235 9.47 23.80 23 275 182.10 81.60 0 3.54 102.0 20070406 1500.00 2000.00 104.7 78.02 16.01 0 9.74 -21.24 87 360 8.88 25.23 18 148 182.10 81.60 0 3.23 105.8 20070406 1500.00 2000.00 109.1 78.01 16.01 0 9.50 13.08 126 237 9.05 25.98 74 303 182.10 81.60 0 2.87 110.3 20070406 1500.00 2000.00 113.6 78.01 16.01 0 9.33 -68.24 227 439 8.93 65.35 156 670 182.10 81.60 0 2.54 114.8 20070406 1500.00 2000.00 118.8 78.00 16.01 0 9.22 -78.33 269 335 8.85 65.63 177 543 182.10 81.60 0 2.21 120.0 20070406 1500.00 2000.00 125.5 77.99 16.01 0 9.55 3.26 857 323 8.72 23.78 157 207 182.10 81.60 0 1.86 126.9 20070406 1500.00 2000.00 133.3 77.98 16.00 0 9.86 38.14 752 537 8.63 15.06 66 126 182.10 81.60 0 1.55 134.8 20070406 1500.00 2000.00 141.8 77.97 16.00 0 10.02 71.96 663 749 8.59 11.46 37 100 182.10 81.60 0 1.28 143.3 20070406 1500.00 2000.00 151.1 77.96 16.00 0 10.11 45.56 745 862 8.60 10.11 35 96 182.10 81.60 1 1.05 152.7 20070406 1500.00 2000.00 161.5 77.95 16.00 0 10.19 38.85 928 908 8.62 9.83 38 90 182.10 81.60 3 0.82 163.2 20070406 1500.00 2000.00 173.3 77.93 16.00 0 10.27 52.83 964 918 8.66 8.89 36 84 182.10 81.60 11 0.59 175.1 20070406 1500.00 2000.00 185.5 77.92 15.99 0 10.39 29.41 1004 1064 8.70 8.04 32 79 182.10 81.60 14 0.38 187.4 20070406 1500.00 2000.00 198.8 77.90 15.99 0 10.54 33.33 1234 1309 8.76 7.19 32 80 182.10 81.60 16 0.18 200.9 20070406 1500.00 2000.00 213.3 77.89 15.99 0 10.74 18.97 1139 1611 8.85 5.85 22 70 182.10 81.60 32 0.00 215.5 20070406 1500.00 2000.00 228.9 77.87 15.98 0 10.88 19.06 1059 1682 8.90 4.99 16 57 182.10 81.60 46 0.00 231.3 20070406 1500.00 2000.00 245.5 77.85 15.98 0 10.97 27.09 1005 1732 8.95 4.59 13 51 182.10 81.60 57 0.00 248.1 20070406 1500.00 2000.00 262.7 77.83 15.98 0 10.98 18.78 962 1615 8.98 4.84 13 48 182.10 81.60 73 0.00 265.4 20070406 1500.00 2000.00 281.3 77.81 15.97 0 10.99 6.35 929 1534 9.01 5.09 13 48 182.10 81.60 85 0.00 284.2 20070406 1500.00 2000.00 301.0 77.79 15.97 0 10.94 -6.56 907 1407 9.02 5.91 14 50 182.10 81.60 100 0.00 304.1 20070406 1500.00 2000.00 321.4 77.76 15.97 0 10.90 23.94 971 1444 9.06 7.25 18 63 182.10 81.60 100 0.00 324.7 20070406 1500.00 2000.00 343.0 77.74 15.96 0 10.86 3.98 960 1506 9.08 8.52 21 75 182.10 81.60 100 0.00 346.5 20070406 1500.00 2000.00 365.7 77.72 15.96 0 10.79 -3.29 1049 1492 9.11 11.40 30 99 182.10 81.60 100 0.00 369.4 20070406 1500.00 2000.00 390.2 77.69 15.95 0 10.68 -43.71 1168 1348 9.26 22.18 65 177 182.10 81.60 100 0.00 394.1 20070406 1500.00 2000.00 412.0 77.67 15.95 0 10.67 -1.40 1107 1670 9.31 24.16 66 231 182.10 81.60 100 0.00 416.2 20070406 1500.00 2000.00 437.7 77.64 15.95 0 10.63 30.67 1112 1863 9.46 37.74 101 390 182.10 81.60 100 0.00 442.2 20070406 1500.00 2000.00 466.7 77.61 15.94 0 10.35 31.13 1629 1250 9.63 99.23 503 989 182.10 81.60 100 0.00 471.5 20070406 2000.00 2500.00 77.3 78.05 16.02 0 8.97 61.51 213 213 6.96 7.96 0 0 182.10 81.60 0 5.24 78.1 20070406 2000.00 2500.00 80.9 78.05 16.01 0 8.83 172.13 208 208 8.82 89.58 0 0 182.10 81.60 0 5.00 81.8 20070406 2000.00 2500.00 84.7 78.04 16.01 0 8.86 73.25 202 202 8.00 69.10 0 0 182.10 81.60 0 4.74 85.6 20070406 2000.00 2500.00 89.1 78.04 16.01 0 9.23 -29.91 195 195 7.90 20.71 0 0 182.10 81.60 0 4.44 90.0 20070406 2000.00 2500.00 93.1 78.03 16.01 0 9.31 5.40 66 66 8.42 16.38 62 62 182.10 81.60 0 3.62 94.1 20070406 2000.00 2500.00 97.3 78.03 16.01 2 9.55 2.70 124 124 9.88 9.23 302 860 182.10 81.60 0 3.84 98.4 20070406 2000.00 2500.00 101.0 78.02 16.01 0 9.07 43.77 382 4 7.86 19.51 64 5 182.10 81.60 0 3.54 102.0 20070406 2000.00 2500.00 104.7 78.02 16.01 0 9.38 0.96 272 252 8.97 31.51 161 391 182.10 81.60 0 3.23 105.8 20070406 2000.00 2500.00 109.2 78.01 16.01 0 9.45 31.50 420 511 8.88 48.67 177 526 182.10 81.60 0 2.87 110.3 20070406 2000.00 2500.00 113.6 78.01 16.01 0 9.01 44.31 100 200 9.12 95.14 236 1041 182.10 81.60 0 2.54 114.8 20070406 2000.00 2500.00 118.8 78.00 16.01 0 9.31 25.74 450 245 8.65 38.93 131 214 182.10 81.60 0 2.21 120.0 20070406 2000.00 2500.00 125.6 77.99 16.01 0 9.76 14.49 897 419 8.61 15.55 93 133 182.10 81.60 0 1.86 127.0 20070406 2000.00 2500.00 133.4 77.98 16.00 0 9.86 -11.48 1083 582 8.66 16.39 99 156 182.10 81.60 0 1.55 134.8 20070406 2000.00 2500.00 141.9 77.97 16.00 0 9.91 41.59 1035 683 8.63 15.61 80 145 182.10 81.60 0 1.28 143.4 20070406 2000.00 2500.00 151.2 77.96 16.00 0 10.00 36.42 932 797 8.60 13.05 57 123 182.10 81.60 1 1.05 152.8 20070406 2000.00 2500.00 161.5 77.95 16.00 0 10.06 21.29 873 906 8.62 12.68 47 120 182.10 81.60 3 0.82 163.2 20070406 2000.00 2500.00 173.3 77.93 16.00 0 10.14 27.71 830 1000 8.65 11.78 41 116 182.10 81.60 11 0.59 175.1 20070406 2000.00 2500.00 185.5 77.92 15.99 0 10.24 -10.68 920 1109 8.70 10.91 39 111 182.10 81.60 14 0.38 187.4 20070406 2000.00 2500.00 198.8 77.90 15.99 0 10.40 3.82 1023 1266 8.73 8.75 33 94 182.10 81.60 16 0.18 200.8 20070406 2000.00 2500.00 213.3 77.89 15.99 0 10.63 15.59 1143 1528 8.81 7.06 27 81 182.10 81.60 32 0.00 215.6 20070406 2000.00 2500.00 228.9 77.87 15.98 0 10.82 12.29 1066 1672 8.87 5.35 18 61 182.10 81.60 46 0.00 231.3 20070406 2000.00 2500.00 245.5 77.85 15.98 0 10.96 22.29 1022 1739 8.94 4.54 13 51 182.10 81.60 57 0.00 248.1 20070406 2000.00 2500.00 262.6 77.83 15.98 0 10.99 14.62 1020 1624 8.96 4.72 13 47 182.10 81.60 73 0.00 265.4 20070406 2000.00 2500.00 281.3 77.81 15.97 0 11.01 19.78 948 1577 9.00 4.69 12 45 182.10 81.60 85 0.00 284.2 20070406 2000.00 2500.00 301.0 77.79 15.97 0 10.96 24.16 939 1454 9.01 5.60 14 49 182.10 81.60 100 0.00 304.1 20070406 2000.00 2500.00 321.4 77.76 15.97 0 10.93 13.08 979 1482 9.04 6.68 17 58 182.10 81.60 100 0.00 324.7 20070406 2000.00 2500.00 343.1 77.74 15.96 0 10.87 12.92 1045 1467 9.07 8.61 22 73 182.10 81.60 100 0.00 346.6 20070406 2000.00 2500.00 365.7 77.72 15.96 0 10.81 5.77 1040 1573 9.10 10.56 27 94 182.10 81.60 100 0.00 369.5 20070406 2000.00 2500.00 390.2 77.69 15.95 0 10.77 1.77 1097 1574 9.28 18.04 48 162 182.10 81.60 100 0.00 394.2 20070406 2000.00 2500.00 411.8 77.67 15.95 0 10.68 -38.67 1200 1624 9.29 23.66 68 213 182.10 81.60 100 0.00 416.0 20070406 2000.00 2500.00 437.8 77.64 15.95 0 10.64 86.79 1022 1660 9.43 33.49 87 323 182.10 81.60 100 0.00 442.3 20070406 2000.00 2500.00 466.7 77.61 15.94 0 10.61 30.81 956 1813 9.66 56.37 155 655 182.10 81.60 100 0.00 471.4 20070406 2500.00 3000.00 77.1 78.05 16.02 0 8.80 -10.32 213 213 7.30 13.80 0 0 182.10 81.60 0 5.24 77.9 20070406 2500.00 3000.00 80.9 78.05 16.01 0 8.82 201.20 208 208 7.82 28.46 0 0 182.10 81.60 0 5.00 81.8 20070406 2500.00 3000.00 84.9 78.04 16.01 0 8.83 117.08 202 202 8.05 88.88 0 0 182.10 81.60 0 4.74 85.8 20070406 2500.00 3000.00 89.1 78.04 16.01 0 9.23 43.56 195 195 7.92 20.72 0 0 182.10 81.60 0 4.44 90.0 20070406 2500.00 3000.00 93.2 78.03 16.01 0 9.30 9.70 87 87 8.82 18.42 190 190 182.10 81.60 0 3.87 94.2 20070406 2500.00 3000.00 97.4 78.03 16.01 3 8.89 12.75 199 2 7.79 18.11 65 3 182.10 81.60 0 3.84 98.4 20070406 2500.00 3000.00 100.9 78.02 16.01 3 9.02 -6.12 267 3 7.83 19.88 48 1 182.10 81.60 0 3.54 102.0 20070406 2500.00 3000.00 104.7 78.02 16.01 0 9.59 -59.98 31 193 9.22 37.02 19 231 182.10 81.60 0 3.23 105.8 20070406 2500.00 3000.00 109.1 78.01 16.01 0 9.15 -48.58 334 111 8.94 36.77 228 302 182.10 81.60 0 2.87 110.3 20070406 2500.00 3000.00 113.6 78.01 16.01 0 9.55 54.38 312 280 8.73 23.89 74 168 182.10 81.60 0 2.54 114.8 20070406 2500.00 3000.00 118.8 78.00 16.01 0 9.55 91.23 930 246 8.78 25.51 184 200 182.10 81.60 0 2.21 120.1 20070406 2500.00 3000.00 125.5 77.99 16.01 0 9.89 28.99 750 426 8.57 10.95 54 86 182.10 81.60 0 1.86 126.8 20070406 2500.00 3000.00 133.3 77.98 16.00 0 9.96 8.28 805 668 8.62 13.93 56 119 182.10 81.60 0 1.55 134.8 20070406 2500.00 3000.00 141.9 77.97 16.00 0 9.99 53.66 898 726 8.62 13.56 57 119 182.10 81.60 0 1.28 143.4 20070406 2500.00 3000.00 151.1 77.96 16.00 0 10.04 5.94 758 809 8.59 11.92 40 104 182.10 81.60 1 1.05 152.7 20070406 2500.00 3000.00 161.5 77.95 16.00 0 10.07 19.13 756 876 8.62 12.18 39 109 182.10 81.60 3 0.82 163.2 20070406 2500.00 3000.00 173.4 77.93 16.00 0 10.11 37.29 902 971 8.68 13.69 51 132 182.10 81.60 11 0.59 175.2 20070406 2500.00 3000.00 185.5 77.92 15.99 0 10.23 26.01 951 1133 8.71 11.74 43 120 182.10 81.60 14 0.38 187.5 20070406 2500.00 3000.00 198.8 77.90 15.99 0 10.41 16.19 997 1401 8.75 8.74 32 102 182.10 81.60 16 0.18 200.9 20070406 2500.00 3000.00 213.3 77.89 15.99 0 10.62 -12.02 1151 1621 8.82 7.47 28 89 182.10 81.60 32 0.00 215.6 20070406 2500.00 3000.00 228.9 77.87 15.98 0 10.82 6.70 1135 1795 8.87 5.55 19 65 182.10 81.60 46 0.00 231.3 20070406 2500.00 3000.00 245.5 77.85 15.98 0 10.94 8.59 1102 1874 8.94 4.93 15 58 182.10 81.60 57 0.00 248.1 20070406 2500.00 3000.00 262.6 77.83 15.98 0 10.99 20.04 1055 1741 8.97 4.90 14 51 182.10 81.60 73 0.00 265.3 20070406 2500.00 3000.00 281.3 77.81 15.97 0 10.99 16.38 1003 1648 8.99 5.18 13 50 182.10 81.60 85 0.00 284.2 20070406 2500.00 3000.00 301.0 77.79 15.97 0 10.96 14.27 1013 1572 9.02 5.95 15 53 182.10 81.60 100 0.00 304.1 20070406 2500.00 3000.00 321.5 77.76 15.97 0 10.90 23.53 1075 1535 9.05 7.60 20 67 182.10 81.60 100 0.00 324.8 20070406 2500.00 3000.00 343.0 77.74 15.96 0 10.89 11.14 1061 1646 9.08 8.25 22 78 182.10 81.60 100 0.00 346.5 20070406 2500.00 3000.00 365.8 77.72 15.96 0 10.81 -10.23 1145 1683 9.12 11.22 31 105 182.10 81.60 100 0.00 369.5 20070406 2500.00 3000.00 390.0 77.69 15.95 0 10.70 47.07 1239 1516 9.27 22.31 64 185 182.10 81.60 100 0.00 394.0 20070406 2500.00 3000.00 412.0 77.67 15.95 0 10.62 44.61 1208 1522 9.29 27.08 81 240 182.10 81.60 100 0.00 416.2 20070406 2500.00 3000.00 437.8 77.64 15.95 0 10.61 105.64 1055 1523 9.42 35.22 97 322 182.10 81.60 100 0.00 442.2 20070406 2500.00 3000.00 466.6 77.61 15.94 0 10.58 -79.56 1028 1870 9.65 61.39 178 722 182.10 81.60 100 0.00 471.3 20070406 3000.00 3500.00 77.2 78.05 16.02 0 8.76 226.45 213 213 7.25 23.35 0 0 182.10 81.60 0 5.24 78.0 20070406 3000.00 3500.00 80.9 78.05 16.01 0 8.80 226.80 208 208 7.80 22.41 0 0 182.10 81.60 0 5.00 81.8 20070406 3000.00 3500.00 84.7 78.04 16.01 0 8.83 70.21 202 202 8.03 78.73 0 0 182.10 81.60 0 4.74 85.6 20070406 3000.00 3500.00 89.1 78.04 16.01 0 9.18 -18.28 195 195 7.90 24.41 0 0 182.10 81.60 0 4.44 90.1 20070406 3000.00 3500.00 93.2 78.03 16.01 0 9.63 -13.13 1039 1039 9.51 15.09 2181 2181 182.10 81.60 0 5.02 94.1 20070406 3000.00 3500.00 97.2 78.03 16.01 3 8.95 20.61 336 3 7.83 19.11 77 4 182.10 81.60 0 3.84 98.2 20070406 3000.00 3500.00 101.0 78.02 16.01 0 10.03 -38.04 40 299 9.22 20.84 8 121 182.10 81.60 0 3.54 102.1 20070406 3000.00 3500.00 104.7 78.02 16.01 0 9.38 -25.63 296 190 8.78 24.65 103 194 182.10 81.60 0 3.23 105.8 20070406 3000.00 3500.00 109.1 78.01 16.01 0 9.52 -11.63 234 294 8.83 24.69 78 230 182.10 81.60 0 2.87 110.3 20070406 3000.00 3500.00 113.6 78.01 16.01 0 9.59 -15.67 377 353 8.73 23.53 81 191 182.10 81.60 0 2.54 114.8 20070406 3000.00 3500.00 118.7 78.00 16.01 0 9.72 7.68 480 242 8.62 12.69 59 87 182.10 81.60 0 2.21 120.0 20070406 3000.00 3500.00 125.6 77.99 16.01 0 9.97 -2.53 680 422 8.54 8.76 41 68 182.10 81.60 0 1.86 127.0 20070406 3000.00 3500.00 133.4 77.98 16.00 0 10.00 21.22 808 604 8.59 11.30 50 97 182.10 81.60 0 1.55 134.8 20070406 3000.00 3500.00 141.9 77.97 16.00 0 10.02 37.75 892 723 8.60 11.95 52 108 182.10 81.60 0 1.28 143.4 20070406 3000.00 3500.00 151.1 77.96 16.00 0 10.05 29.05 890 762 8.60 11.46 47 102 182.10 81.60 1 1.05 152.7 20070406 3000.00 3500.00 161.5 77.95 16.00 0 10.09 13.41 1039 868 8.64 12.81 57 120 182.10 81.60 3 0.82 163.2 20070406 3000.00 3500.00 173.2 77.93 16.00 0 10.20 19.43 823 989 8.65 10.52 36 100 182.10 81.60 11 0.59 175.1 20070406 3000.00 3500.00 185.5 77.92 15.99 0 10.31 38.10 828 1112 8.71 9.44 31 96 182.10 81.60 14 0.38 187.4 20070406 3000.00 3500.00 198.8 77.90 15.99 0 10.47 20.01 1158 1309 8.75 8.27 34 89 182.10 81.60 16 0.18 200.9 20070406 3000.00 3500.00 213.3 77.89 15.99 0 10.72 6.66 1103 1605 8.85 5.82 22 72 182.10 81.60 32 0.00 215.5 20070406 3000.00 3500.00 228.9 77.87 15.98 0 10.89 20.47 1128 1697 8.90 4.86 17 57 182.10 81.60 46 0.00 231.3 20070406 3000.00 3500.00 245.6 77.85 15.98 0 11.00 31.74 1069 1738 8.97 4.40 14 51 182.10 81.60 57 0.00 248.2 20070406 3000.00 3500.00 262.7 77.83 15.98 0 11.05 15.75 980 1653 8.99 4.30 12 44 182.10 81.60 73 0.00 265.4 20070406 3000.00 3500.00 281.3 77.81 15.97 0 11.02 9.78 981 1525 9.02 5.01 13 47 182.10 81.60 85 0.00 284.3 20070406 3000.00 3500.00 301.0 77.79 15.97 0 11.00 26.96 944 1472 9.03 5.50 13 47 182.10 81.60 100 0.00 304.1 20070406 3000.00 3500.00 321.5 77.76 15.97 0 10.94 23.07 1036 1436 9.05 6.85 18 58 182.10 81.60 100 0.00 324.8 20070406 3000.00 3500.00 343.0 77.74 15.96 0 10.91 27.81 947 1579 9.09 7.68 18 71 182.10 81.60 100 0.00 346.5 20070406 3000.00 3500.00 365.7 77.72 15.96 0 10.85 -0.37 1057 1588 9.11 10.07 26 90 182.10 81.60 100 0.00 369.4 20070406 3000.00 3500.00 390.1 77.69 15.95 0 10.73 -19.47 1272 1553 9.30 21.82 65 188 182.10 81.60 100 0.00 394.0 20070406 3000.00 3500.00 411.9 77.67 15.95 0 10.71 21.61 1060 1557 9.29 21.27 56 191 182.10 81.60 100 0.00 416.0 20070406 3000.00 3500.00 437.9 77.64 15.95 0 10.63 -20.04 916 1564 9.43 32.63 82 317 182.10 81.60 100 0.00 442.4 20070406 3000.00 3500.00 466.9 77.61 15.94 0 10.43 -170.04 2054 1367 9.63 88.52 526 927 182.10 81.60 100 0.00 471.6 20070406 3500.00 4000.00 77.2 78.05 16.02 0 8.50 122.76 213 213 7.50 25.01 0 0 182.10 81.60 0 5.24 78.1 20070406 3500.00 4000.00 80.9 78.05 16.01 0 8.56 -38.86 208 208 8.02 109.81 0 0 182.10 81.60 0 5.00 81.8 20070406 3500.00 4000.00 84.7 78.04 16.01 0 8.85 -31.37 202 202 7.96 63.55 0 0 182.10 81.60 0 4.74 85.6 20070406 3500.00 4000.00 88.6 78.04 16.01 0 9.12 -5.60 195 195 8.07 37.78 0 0 182.10 81.60 0 4.44 89.6 20070406 3500.00 4000.00 93.1 78.03 16.01 3 9.26 17.26 10 10 8.45 14.94 14 14 182.10 81.60 0 0.00 94.1 20070406 3500.00 4000.00 97.4 78.03 16.01 0 9.66 36.68 57 221 9.86 16.25 113 946 182.10 81.60 0 3.84 98.4 20070406 3500.00 4000.00 100.9 78.02 16.01 0 9.68 14.83 71 226 9.79 18.25 121 831 182.10 81.60 0 3.54 102.0 20070406 3500.00 4000.00 104.7 78.02 16.01 0 9.30 -8.10 371 233 8.92 32.09 204 389 182.10 81.60 0 3.23 105.8 20070406 3500.00 4000.00 109.2 78.01 16.01 0 9.53 -12.58 128 329 8.96 27.27 63 333 182.10 81.60 0 2.87 110.3 20070406 3500.00 4000.00 113.6 78.01 16.01 0 9.41 42.79 164 285 8.79 29.50 71 270 182.10 81.60 0 2.54 114.8 20070406 3500.00 4000.00 118.9 78.00 16.01 0 9.56 -25.03 191 464 8.73 25.09 47 244 182.10 81.60 0 2.21 120.1 20070406 3500.00 4000.00 125.5 77.99 16.01 0 9.56 -28.73 642 506 8.62 25.35 106 226 182.10 81.60 0 1.86 126.9 20070406 3500.00 4000.00 133.3 77.98 16.00 0 9.68 48.80 627 593 8.60 21.96 79 190 182.10 81.60 0 1.55 134.7 20070406 3500.00 4000.00 141.9 77.97 16.00 0 9.69 31.77 875 596 8.64 23.06 109 208 182.10 81.60 0 1.28 143.4 20070406 3500.00 4000.00 151.1 77.96 16.00 0 9.81 -0.06 1075 834 8.64 21.81 107 223 182.10 81.60 1 1.05 152.7 20070406 3500.00 4000.00 161.5 77.95 16.00 0 9.97 28.15 859 1003 8.60 15.14 55 155 182.10 81.60 3 0.82 163.3 20070406 3500.00 4000.00 173.3 77.93 16.00 0 9.99 26.24 841 1080 8.65 16.67 58 176 182.10 81.60 11 0.59 175.2 20070406 3500.00 4000.00 185.4 77.92 15.99 0 10.06 15.19 934 1219 8.69 16.67 61 186 182.10 81.60 14 0.38 187.4 20070406 3500.00 4000.00 198.9 77.90 15.99 0 10.20 19.80 738 1296 8.70 11.54 34 135 182.10 81.60 16 0.18 201.0 20070406 3500.00 4000.00 213.3 77.89 15.99 0 10.34 11.43 934 1404 8.77 11.47 38 129 182.10 81.60 32 0.00 215.5 20070406 3500.00 4000.00 228.8 77.87 15.98 0 10.57 -12.25 942 1682 8.82 8.22 24 96 182.10 81.60 46 0.00 231.2 20070406 3500.00 4000.00 245.5 77.85 15.98 0 10.73 -8.90 1051 1847 8.88 7.09 21 82 182.10 81.60 57 0.00 248.1 20070406 3500.00 4000.00 262.7 77.83 15.98 0 10.84 -7.91 1041 1838 8.93 6.28 17 68 182.10 81.60 73 0.00 265.4 20070406 3500.00 4000.00 281.1 77.81 15.97 0 10.88 -6.46 998 1701 8.96 6.14 16 62 182.10 81.60 85 0.00 284.1 20070406 3500.00 4000.00 301.0 77.79 15.97 0 10.90 -3.94 982 1659 8.99 6.26 15 60 182.10 81.60 100 0.00 304.1 20070406 3500.00 4000.00 321.3 77.76 15.97 0 10.87 -17.11 1038 1650 9.03 7.73 20 72 182.10 81.60 100 0.00 324.6 20070406 3500.00 4000.00 343.0 77.74 15.96 0 10.83 -3.06 1075 1644 9.06 9.37 24 85 182.10 81.60 100 0.00 346.5 20070406 3500.00 4000.00 365.6 77.72 15.96 0 10.78 4.28 1092 1723 9.11 11.75 30 111 182.10 81.60 100 0.00 369.4 20070406 3500.00 4000.00 390.3 77.69 15.95 0 10.67 -8.76 1197 1677 9.32 25.54 74 240 182.10 81.60 100 0.00 394.3 20070406 3500.00 4000.00 412.0 77.67 15.95 0 10.65 8.80 1295 1793 9.32 27.76 82 265 182.10 81.60 100 0.00 416.2 20070406 3500.00 4000.00 437.9 77.64 15.95 0 10.59 8.14 1023 1940 9.48 42.34 109 469 182.10 81.60 100 0.00 442.4 20070406 3500.00 4000.00 466.5 77.61 15.94 0 10.60 -46.31 841 1864 9.69 57.64 150 730 182.10 81.60 100 0.00 471.2 20070406 4000.00 4500.00 77.2 78.05 16.02 0 9.30 19.71 213 213 6.80 2.50 0 0 182.10 81.60 0 5.24 78.0 20070406 4000.00 4500.00 80.9 78.05 16.01 0 8.78 28.88 208 208 8.76 98.05 0 0 182.10 81.60 0 5.00 81.8 20070406 4000.00 4500.00 84.7 78.04 16.01 0 8.89 -4.45 202 202 7.94 62.34 0 0 182.10 81.60 0 4.74 85.6 20070406 4000.00 4500.00 89.1 78.04 16.01 0 9.20 -22.80 195 195 7.87 21.83 0 0 182.10 81.60 0 4.44 90.1 20070406 4000.00 4500.00 93.2 78.03 16.01 0 9.45 -3.97 214 214 9.02 14.20 390 390 182.10 81.60 0 4.28 94.2 20070406 4000.00 4500.00 97.3 78.03 16.01 0 9.76 -3.69 48 211 9.96 14.57 95 883 182.10 81.60 0 3.84 98.3 20070406 4000.00 4500.00 100.9 78.02 16.01 3 9.09 -10.62 537 5 7.89 21.93 82 6 182.10 81.60 0 3.54 102.0 20070406 4000.00 4500.00 104.7 78.02 16.01 0 9.57 84.97 255 564 8.95 38.20 112 529 182.10 81.60 0 3.23 105.8 20070406 4000.00 4500.00 109.1 78.01 16.01 0 9.35 -8.42 354 200 8.80 26.68 138 237 182.10 81.60 0 2.87 110.3 20070406 4000.00 4500.00 113.5 78.01 16.01 0 9.65 19.66 357 430 8.71 21.71 68 191 182.10 81.60 0 2.54 114.7 20070406 4000.00 4500.00 118.8 78.00 16.01 0 9.61 -1.63 523 416 8.67 23.19 93 193 182.10 81.60 0 2.21 120.1 20070406 4000.00 4500.00 125.6 77.99 16.01 0 9.72 2.84 673 664 8.63 21.44 84 209 182.10 81.60 0 1.86 126.9 20070406 4000.00 4500.00 133.4 77.98 16.00 0 9.77 99.28 1013 838 8.70 26.49 126 277 182.10 81.60 0 1.55 134.8 20070406 4000.00 4500.00 141.8 77.97 16.00 0 9.84 16.03 1158 760 8.66 20.04 110 201 182.10 81.60 0 1.28 143.3 20070406 4000.00 4500.00 150.6 77.96 16.00 0 9.95 42.13 1172 781 8.66 15.49 91 166 182.10 81.60 1 1.05 152.2 20070406 4000.00 4500.00 161.6 77.95 16.00 0 9.97 15.55 1211 855 8.64 15.44 84 160 182.10 81.60 3 0.82 163.3 20070406 4000.00 4500.00 173.4 77.93 16.00 0 10.03 -0.33 1149 1155 8.68 17.75 80 198 182.10 81.60 11 0.59 175.2 20070406 4000.00 4500.00 185.5 77.92 15.99 0 10.09 75.61 1169 1394 8.74 19.16 80 226 182.10 81.60 14 0.38 187.5 20070406 4000.00 4500.00 198.8 77.90 15.99 0 10.21 35.36 1048 1611 8.75 15.31 56 197 182.10 81.60 16 0.18 200.9 20070406 4000.00 4500.00 213.3 77.89 15.99 0 10.33 5.09 979 1558 8.79 12.80 43 153 182.10 81.60 32 0.00 215.6 20070406 4000.00 4500.00 228.8 77.87 15.98 0 10.50 -7.07 1139 1773 8.83 10.91 37 129 182.10 81.60 46 0.00 231.2 20070406 4000.00 4500.00 245.5 77.85 15.98 0 10.67 -16.86 1307 1992 8.90 9.36 34 113 182.10 81.60 57 0.00 248.1 20070406 4000.00 4500.00 262.6 77.83 15.98 0 10.80 -26.55 1312 2043 8.94 8.06 26 90 182.10 81.60 73 0.00 265.3 20070406 4000.00 4500.00 281.2 77.81 15.97 0 10.84 -5.28 1345 1995 8.98 8.29 26 86 182.10 81.60 85 0.00 284.2 20070406 4000.00 4500.00 300.9 77.79 15.97 0 10.84 -20.54 1383 1820 9.01 8.75 28 86 182.10 81.60 100 0.00 304.0 20070406 4000.00 4500.00 321.4 77.76 15.97 0 10.84 -11.74 1376 1931 9.05 9.92 31 99 182.10 81.60 100 0.00 324.7 20070406 4000.00 4500.00 342.9 77.74 15.96 0 10.78 5.42 1501 1926 9.09 13.00 42 127 182.10 81.60 100 0.00 346.4 20070406 4000.00 4500.00 365.7 77.72 15.96 0 10.73 23.21 1572 1960 9.13 16.97 56 163 182.10 81.60 100 0.00 369.5 20070406 4000.00 4500.00 390.0 77.69 15.95 0 10.71 72.34 1407 1908 9.30 24.31 75 237 182.10 81.60 100 0.00 394.0 20070406 4000.00 4500.00 411.8 77.67 15.95 0 10.64 17.14 1506 2038 9.32 31.47 104 325 182.10 81.60 100 0.00 416.0 20070406 4000.00 4500.00 438.0 77.64 15.95 0 10.60 32.76 1458 2261 9.48 49.85 160 568 182.10 81.60 100 0.00 442.4 20070406 4000.00 4500.00 466.5 77.61 15.94 0 10.54 1.78 1486 2157 9.64 79.31 279 927 182.10 81.60 100 0.00 471.2 20070406 4500.00 5000.00 77.3 78.05 16.02 0 8.57 -7.58 213 213 8.57 29.56 0 0 182.10 81.60 0 5.24 78.1 20070406 4500.00 5000.00 80.9 78.05 16.01 0 8.26 159.15 208 208 6.76 25.49 0 0 182.10 81.60 0 5.00 81.8 20070406 4500.00 5000.00 84.6 78.04 16.01 0 9.01 182.32 202 202 7.96 42.75 0 0 182.10 81.60 0 4.74 85.5 20070406 4500.00 5000.00 89.1 78.04 16.01 0 9.24 -26.93 195 195 7.97 23.32 0 0 182.10 81.60 0 4.44 90.1 20070406 4500.00 5000.00 93.2 78.03 16.01 3 9.35 -13.69 44 44 8.17 14.50 13 13 182.10 81.60 0 0.00 94.2 20070406 4500.00 5000.00 97.3 78.03 16.01 0 8.71 -82.84 23 0 7.21 5.38 1 0 182.10 81.60 0 3.84 98.3 20070406 4500.00 5000.00 100.9 78.02 16.01 0 9.72 5.62 114 301 9.60 22.52 127 716 182.10 81.60 0 3.54 102.0 20070406 4500.00 5000.00 104.7 78.02 16.01 0 9.69 -0.29 136 281 9.20 20.12 69 308 182.10 81.60 0 3.23 105.8 20070406 4500.00 5000.00 109.1 78.01 16.01 0 9.58 -1.20 323 315 8.79 23.99 85 205 182.10 81.60 0 2.87 110.3 20070406 4500.00 5000.00 113.6 78.00 16.01 0 9.67 -12.18 263 386 8.77 21.27 54 179 182.10 81.60 0 2.54 114.8 20070406 4500.00 5000.00 118.8 78.00 16.01 0 9.65 36.15 353 379 8.68 20.61 59 155 182.10 81.60 0 2.21 120.1 20070406 4500.00 5000.00 125.6 77.99 16.01 0 9.79 72.39 744 578 8.64 18.14 78 159 182.10 81.60 0 1.86 126.9 20070406 4500.00 5000.00 133.3 77.98 16.00 0 9.84 57.10 993 626 8.68 19.55 102 178 182.10 81.60 0 1.55 134.7 20070406 4500.00 5000.00 141.9 77.97 16.00 0 9.95 21.58 1131 670 8.66 15.18 84 142 182.10 81.60 0 1.28 143.4 20070406 4500.00 5000.00 151.1 77.96 16.00 0 9.99 39.31 1032 738 8.63 14.27 68 129 182.10 81.60 1 1.05 152.7 20070406 4500.00 5000.00 161.5 77.95 16.00 0 10.08 21.80 1014 965 8.67 13.93 59 140 182.10 81.60 3 0.82 163.2 20070406 4500.00 5000.00 173.4 77.93 16.00 0 10.14 29.13 853 1020 8.68 12.44 44 124 182.10 81.60 11 0.59 175.2 20070406 4500.00 5000.00 185.5 77.92 15.99 0 10.24 14.10 926 1172 8.73 11.95 44 128 182.10 81.60 14 0.38 187.5 20070406 4500.00 5000.00 198.9 77.90 15.99 0 10.37 35.57 1019 1340 8.75 9.85 36 111 182.10 81.60 16 0.18 200.9 20070406 4500.00 5000.00 213.2 77.89 15.99 0 10.57 21.89 1149 1614 8.83 8.58 32 100 182.10 81.60 32 0.00 215.5 20070406 4500.00 5000.00 228.8 77.87 15.98 0 10.75 29.80 1170 1817 8.88 6.84 24 82 182.10 81.60 46 0.00 231.2 20070406 4500.00 5000.00 245.6 77.85 15.98 0 10.89 15.84 1176 1940 8.97 5.89 20 74 182.10 81.60 57 0.00 248.2 20070406 4500.00 5000.00 262.6 77.83 15.98 0 10.92 4.24 1142 1807 8.99 6.13 19 66 182.10 81.60 73 0.00 265.3 20070406 4500.00 5000.00 281.2 77.81 15.97 0 10.95 4.16 1082 1775 9.01 6.13 17 62 182.10 81.60 85 0.00 284.1 20070406 4500.00 5000.00 300.9 77.79 15.97 0 10.91 18.07 1031 1642 9.02 6.86 18 65 182.10 81.60 100 0.00 304.1 20070406 4500.00 5000.00 321.4 77.76 15.97 0 10.87 12.13 1138 1669 9.06 8.62 23 79 182.10 81.60 100 0.00 324.7 20070406 4500.00 5000.00 343.1 77.74 15.96 0 10.81 2.89 1169 1687 9.09 10.80 30 100 182.10 81.60 100 0.00 346.6 20070406 4500.00 5000.00 365.7 77.72 15.96 0 10.77 13.95 1096 1716 9.12 12.54 33 119 182.10 81.60 100 0.00 369.5 20070406 4500.00 5000.00 390.1 77.69 15.95 0 10.73 13.68 1118 1703 9.30 20.78 57 200 182.10 81.60 100 0.00 394.1 20070406 4500.00 5000.00 411.8 77.67 15.95 0 10.69 66.68 1209 1885 9.31 24.39 67 243 182.10 81.60 100 0.00 416.0 20070406 4500.00 5000.00 437.7 77.64 15.95 0 10.60 20.37 1110 1819 9.45 39.45 109 409 182.10 81.60 100 0.00 442.2 20070406 4500.00 5000.00 466.4 77.61 15.94 0 10.62 174.85 1106 2253 9.66 60.98 177 804 182.10 81.60 100 0.00 471.1 20070406 5000.00 5500.00 77.2 78.05 16.02 0 8.75 -23.59 213 213 7.25 13.41 0 0 182.10 81.60 0 5.24 78.1 20070406 5000.00 5500.00 80.9 78.05 16.01 0 8.89 69.03 208 208 7.86 31.13 0 0 182.10 81.60 0 5.00 81.8 20070406 5000.00 5500.00 84.7 78.04 16.01 0 8.90 8.46 202 202 8.01 62.98 0 0 182.10 81.60 0 4.74 85.6 20070406 5000.00 5500.00 89.1 78.04 16.01 0 9.25 8.85 195 195 7.90 20.46 0 0 182.10 81.60 0 4.44 90.1 20070406 5000.00 5500.00 93.2 78.03 16.01 0 9.43 -23.35 196 196 8.99 14.87 366 366 182.10 81.60 0 4.40 94.2 20070406 5000.00 5500.00 97.3 78.03 16.01 0 9.19 49.51 237 55 9.46 15.08 374 505 182.10 81.60 0 3.84 98.4 20070406 5000.00 5500.00 101.0 78.02 16.01 0 9.30 37.00 202 88 9.42 17.90 295 487 182.10 81.60 0 3.54 102.1 20070406 5000.00 5500.00 104.7 78.02 16.01 0 9.30 32.01 208 175 9.11 28.76 186 431 182.10 81.60 0 3.23 105.8 20070406 5000.00 5500.00 109.2 78.01 16.01 0 9.21 -31.10 288 179 8.92 40.56 201 375 182.10 81.60 0 2.87 110.3 20070406 5000.00 5500.00 113.6 78.01 16.01 3 8.82 91.43 570 6 7.87 51.21 122 3 182.10 81.60 0 2.54 114.8 20070406 5000.00 5500.00 118.8 78.00 16.01 0 9.49 30.79 537 422 8.78 38.14 154 330 182.10 81.60 0 2.21 120.1 20070406 5000.00 5500.00 125.5 77.99 16.01 0 9.87 5.11 801 520 8.59 14.00 66 116 182.10 81.60 0 1.86 126.9 20070406 5000.00 5500.00 133.3 77.98 16.00 0 10.03 30.62 698 647 8.59 10.72 39 89 182.10 81.60 0 1.55 134.7 20070406 5000.00 5500.00 141.9 77.97 16.00 0 10.02 35.19 800 707 8.60 11.91 46 102 182.10 81.60 0 1.28 143.4 20070406 5000.00 5500.00 151.1 77.96 16.00 0 10.06 43.77 836 773 8.60 11.39 43 100 182.10 81.60 1 1.05 152.7 20070406 5000.00 5500.00 161.6 77.95 16.00 0 10.10 30.80 858 865 8.62 11.46 43 107 182.10 81.60 3 0.82 163.3 20070406 5000.00 5500.00 173.3 77.93 16.00 0 10.14 32.75 849 933 8.66 12.09 43 113 182.10 81.60 11 0.59 175.2 20070406 5000.00 5500.00 185.5 77.92 15.99 0 10.27 50.64 846 1139 8.72 10.54 34 108 182.10 81.60 14 0.38 187.5 20070406 5000.00 5500.00 198.8 77.90 15.99 0 10.46 26.76 982 1382 8.75 8.22 29 92 182.10 81.60 16 0.18 200.9 20070406 5000.00 5500.00 213.3 77.89 15.99 0 10.68 26.82 1095 1718 8.84 6.67 23 81 182.10 81.60 32 0.00 215.5 20070406 5000.00 5500.00 228.8 77.87 15.98 0 10.86 22.62 1078 1779 8.89 5.13 16 59 182.10 81.60 46 0.00 231.2 20070406 5000.00 5500.00 245.6 77.85 15.98 0 11.00 16.31 1039 1862 8.96 4.40 13 51 182.10 81.60 57 0.00 248.1 20070406 5000.00 5500.00 262.7 77.83 15.98 0 11.04 15.41 964 1786 8.99 4.27 11 46 182.10 81.60 73 0.00 265.4 20070406 5000.00 5500.00 281.2 77.81 15.97 0 11.04 9.36 961 1676 9.01 4.66 12 47 182.10 81.60 85 0.00 284.1 20070406 5000.00 5500.00 301.0 77.79 15.97 0 10.98 19.17 950 1579 9.03 5.67 14 52 182.10 81.60 100 0.00 304.1 20070406 5000.00 5500.00 321.4 77.76 15.97 0 10.94 0.37 992 1584 9.06 6.73 17 62 182.10 81.60 100 0.00 324.7 20070406 5000.00 5500.00 343.0 77.74 15.96 0 10.87 9.61 1108 1617 9.09 9.03 24 81 182.10 81.60 100 0.00 346.5 20070406 5000.00 5500.00 365.7 77.72 15.96 0 10.83 27.85 1085 1672 9.13 10.84 28 101 182.10 81.60 100 0.00 369.5 20070406 5000.00 5500.00 390.0 77.69 15.95 0 10.75 12.26 1158 1634 9.30 19.73 55 181 182.10 81.60 100 0.00 394.0 20070406 5000.00 5500.00 412.0 77.67 15.95 0 10.70 74.67 1115 1652 9.30 22.69 61 208 182.10 81.60 100 0.00 416.2 20070406 5000.00 5500.00 437.8 77.64 15.95 0 10.55 59.29 1290 1483 9.43 45.41 145 393 182.10 81.60 100 0.00 442.3 20070406 5000.00 5500.00 466.5 77.61 15.94 0 10.56 74.64 1128 1544 9.63 62.93 206 642 182.10 81.60 100 0.00 471.2 20070406 5500.00 10000.00 77.3 78.05 16.02 0 8.63 21.89 213 213 6.63 6.87 0 0 182.10 81.60 0 5.24 78.1 20070406 5500.00 10000.00 80.9 78.05 16.01 0 8.99 -59.79 208 208 8.10 50.66 0 0 182.10 81.60 0 5.00 81.8 20070406 5500.00 10000.00 84.7 78.04 16.01 0 8.88 2.27 202 202 8.03 77.86 0 0 182.10 81.60 0 4.74 85.6 20070406 5500.00 10000.00 88.4 78.04 16.01 0 9.14 93.69 195 195 8.15 44.36 0 0 182.10 81.60 0 4.44 89.3 20070406 5500.00 10000.00 93.8 78.03 16.01 0 9.90 -61.69 5402 5402 9.73 28.11 6978 6978 182.10 81.60 0 5.99 94.8 20070406 5500.00 10000.00 97.3 78.03 16.01 2 9.70 -0.00 181 181 9.72 9.40 229 633 182.10 81.60 0 3.84 98.3 20070406 5500.00 10000.00 101.0 78.02 16.01 0 9.76 24.28 47 223 9.89 26.38 80 795 182.10 81.60 0 3.54 102.1 20070406 5500.00 10000.00 104.8 78.02 16.01 0 9.68 -42.87 72 317 9.50 34.54 76 667 182.10 81.60 0 3.23 105.9 20070406 5500.00 10000.00 109.2 78.01 16.01 0 9.49 -48.50 290 365 8.90 39.06 122 364 182.10 81.60 0 2.87 110.4 20070406 5500.00 10000.00 113.6 78.01 16.01 0 9.73 22.34 332 292 8.75 16.45 54 120 182.10 81.60 0 2.54 114.8 20070406 5500.00 10000.00 118.8 78.00 16.01 0 9.99 5.07 610 305 8.65 8.85 45 66 182.10 81.60 0 2.21 120.1 20070406 5500.00 10000.00 125.6 77.99 16.01 0 10.13 11.06 825 490 8.58 7.67 38 61 182.10 81.60 0 1.86 126.9 20070406 5500.00 10000.00 133.4 77.98 16.00 0 10.10 35.79 934 623 8.65 10.74 50 90 182.10 81.60 0 1.55 134.8 20070406 5500.00 10000.00 141.9 77.97 16.00 0 10.16 20.22 877 747 8.62 9.91 39 84 182.10 81.60 0 1.28 143.4 20070406 5500.00 10000.00 151.1 77.96 16.00 0 10.15 -4.33 956 749 8.64 10.26 45 90 182.10 81.60 1 1.05 152.7 20070406 5500.00 10000.00 161.5 77.95 16.00 0 10.22 2.92 961 930 8.66 9.98 40 96 182.10 81.60 3 0.82 163.2 20070406 5500.00 10000.00 173.3 77.93 16.00 0 10.28 31.38 907 938 8.69 9.25 35 86 182.10 81.60 11 0.59 175.2 20070406 5500.00 10000.00 185.5 77.92 15.99 0 10.46 0.91 959 1267 8.76 8.01 28 86 182.10 81.60 14 0.38 187.5 20070406 5500.00 10000.00 198.8 77.90 15.99 0 10.62 15.63 1186 1534 8.79 6.68 26 78 182.10 81.60 16 0.18 200.9 20070406 5500.00 10000.00 213.3 77.89 15.99 0 10.81 19.97 1175 1839 8.88 5.51 20 70 182.10 81.60 32 0.00 215.5 20070406 5500.00 10000.00 228.9 77.87 15.98 0 10.96 15.75 1125 1933 8.93 4.43 15 57 182.10 81.60 46 0.00 231.3 20070406 5500.00 10000.00 245.7 77.85 15.98 0 11.05 20.23 1064 1990 8.99 4.16 13 52 182.10 81.60 57 0.00 248.3 20070406 5500.00 10000.00 262.7 77.83 15.98 0 11.05 26.95 1012 1834 9.01 4.44 12 49 182.10 81.60 73 0.00 265.4 20070406 5500.00 10000.00 281.3 77.81 15.97 0 11.02 32.35 998 1745 9.03 5.12 13 52 182.10 81.60 85 0.00 284.2 20070406 5500.00 10000.00 301.1 77.79 15.97 0 10.98 19.92 955 1611 9.04 5.77 14 54 182.10 81.60 100 0.00 304.2 20070406 5500.00 10000.00 321.5 77.76 15.97 0 10.92 5.84 988 1644 9.07 7.18 18 68 182.10 81.60 100 0.00 324.8 20070406 5500.00 10000.00 343.1 77.74 15.96 0 10.87 18.09 1038 1687 9.10 8.99 23 85 182.10 81.60 100 0.00 346.6 20070406 5500.00 10000.00 365.7 77.72 15.96 0 10.80 35.78 1144 1733 9.12 11.94 32 112 182.10 81.60 100 0.00 369.5 20070406 5500.00 10000.00 390.1 77.69 15.95 0 10.76 37.56 1087 1714 9.29 19.04 49 178 182.10 81.60 100 0.00 394.1 20070406 5500.00 10000.00 411.9 77.67 15.95 0 10.70 6.66 1063 1858 9.31 22.73 58 232 182.10 81.60 100 0.00 416.1 20070406 5500.00 10000.00 437.9 77.64 15.95 0 10.52 23.45 1204 1527 9.44 47.94 146 431 182.10 81.60 100 0.00 442.3 20070406 5500.00 10000.00 466.4 77.61 15.94 0 10.67 -22.48 1122 2197 9.67 53.92 159 697 182.10 81.60 100 0.00 471.1 20070406 10000.00 10500.00 77.3 78.05 16.02 0 9.31 17.85 213 213 6.31 1.00 0 0 182.10 81.60 0 5.24 78.1 20070406 10000.00 10500.00 80.9 78.05 16.01 0 8.81 -82.91 208 208 6.81 7.58 0 0 182.10 81.60 0 5.00 81.8 20070406 10000.00 10500.00 84.7 78.04 16.01 0 8.88 -37.49 203 203 8.04 83.75 0 0 182.10 81.60 0 4.74 85.6 20070406 10000.00 10500.00 89.1 78.04 16.01 0 9.19 -55.34 195 195 8.01 28.78 0 0 182.10 81.60 0 4.44 90.0 20070406 10000.00 10500.00 93.2 78.03 16.01 0 9.24 -2.73 1 1 8.73 65.19 0 0 182.10 81.60 0 1.24 94.2 20070406 10000.00 10500.00 97.3 78.03 16.01 2 9.70 -0.00 181 181 9.74 9.85 243 672 182.10 81.60 0 3.84 98.3 20070406 10000.00 10500.00 101.0 78.02 16.01 0 9.76 12.65 72 273 9.87 27.61 127 1005 182.10 81.60 0 3.54 102.1 20070406 10000.00 10500.00 104.7 78.02 16.01 0 9.96 -8.55 56 428 9.51 21.30 29 444 182.10 81.60 0 3.23 105.8 20070406 10000.00 10500.00 109.1 78.01 16.01 0 9.59 -69.36 372 362 8.86 29.85 108 261 182.10 81.60 0 2.87 110.3 20070406 10000.00 10500.00 113.6 78.01 16.01 0 9.89 -16.30 324 342 8.77 12.78 38 96 182.10 81.60 0 2.54 114.8 20070406 10000.00 10500.00 118.8 78.00 16.01 0 10.23 4.72 491 372 8.67 5.73 22 42 182.10 81.60 0 2.21 120.1 20070406 10000.00 10500.00 125.6 77.99 16.01 0 10.11 11.04 779 545 8.62 8.90 39 71 182.10 81.60 0 1.86 126.9 20070406 10000.00 10500.00 133.3 77.98 16.00 0 10.05 29.67 923 621 8.69 12.73 62 112 182.10 81.60 0 1.55 134.8 20070406 10000.00 10500.00 141.9 77.97 16.00 0 10.14 26.15 972 676 8.66 10.58 50 93 182.10 81.60 0 1.29 143.4 20070406 10000.00 10500.00 151.1 77.96 16.00 0 10.18 38.92 960 729 8.66 10.08 44 87 182.10 81.60 1 1.05 152.7 20070406 10000.00 10500.00 161.5 77.95 16.00 0 10.30 19.65 965 869 8.68 8.44 35 77 182.10 81.60 3 0.82 163.2 20070406 10000.00 10500.00 173.3 77.93 16.00 0 10.44 18.08 951 1027 8.71 7.26 27 69 182.10 81.60 11 0.59 175.2 20070406 10000.00 10500.00 185.5 77.92 15.99 0 10.57 7.30 1197 1188 8.78 6.86 29 69 182.10 81.60 14 0.38 187.5 20070406 10000.00 10500.00 198.9 77.90 15.99 0 10.76 33.04 1441 1555 8.83 5.67 26 65 182.10 81.60 16 0.18 201.0 20070406 10000.00 10500.00 213.3 77.89 15.99 0 10.92 32.05 1278 1708 8.91 4.67 19 56 182.10 81.60 32 0.00 215.5 20070406 10000.00 10500.00 228.9 77.87 15.98 0 11.03 28.89 1163 1774 8.96 4.10 14 48 182.10 81.60 46 0.00 231.3 20070406 10000.00 10500.00 245.7 77.85 15.98 0 11.09 35.66 1040 1819 9.01 4.00 12 45 182.10 81.60 57 0.00 248.2 20070406 10000.00 10500.00 262.7 77.83 15.98 0 11.09 27.43 997 1767 9.04 4.40 12 47 182.10 81.60 73 0.00 265.4 20070406 10000.00 10500.00 281.4 77.81 15.97 0 11.02 34.72 1043 1598 9.05 5.55 15 52 182.10 81.60 85 0.00 284.3 20070406 10000.00 10500.00 301.0 77.79 15.97 0 10.98 38.63 997 1495 9.06 6.07 16 54 182.10 81.60 100 0.00 304.1 20070406 10000.00 10500.00 321.5 77.76 15.97 0 10.91 29.09 1039 1499 9.08 7.87 20 68 182.10 81.60 100 0.00 324.8 20070406 10000.00 10500.00 343.1 77.74 15.96 0 10.89 7.84 962 1656 9.10 8.11 20 78 182.10 81.60 100 0.00 346.6 20070406 10000.00 10500.00 365.8 77.72 15.96 0 10.82 6.70 1055 1702 9.13 11.05 28 105 182.10 81.60 100 0.00 369.6 20070406 10000.00 10500.00 390.2 77.69 15.95 0 10.75 3.18 1217 1671 9.30 20.86 58 188 182.10 81.60 100 0.00 394.1 20070406 10000.00 10500.00 411.8 77.67 15.95 0 10.64 -64.25 1223 1593 9.30 26.53 77 234 182.10 81.60 100 0.00 416.0 20070406 10000.00 10500.00 437.9 77.64 15.95 0 10.55 -27.31 1249 1565 9.44 45.71 141 414 182.10 81.60 100 0.00 442.3 20070406 10000.00 10500.00 466.6 77.61 15.94 0 10.51 -38.63 1533 1675 9.63 77.92 311 809 182.10 81.60 100 0.00 471.3 20070406 10500.00 11000.00 77.2 78.05 16.02 0 8.95 62.80 213 213 6.45 2.13 0 0 182.10 81.60 0 5.24 78.0 20070406 10500.00 11000.00 80.9 78.05 16.01 0 8.85 -18.50 208 208 8.23 78.24 0 0 182.10 81.60 0 5.00 81.7 20070406 10500.00 11000.00 84.6 78.04 16.01 0 8.98 22.51 203 203 7.96 49.32 0 0 182.10 81.60 0 4.74 85.5 20070406 10500.00 11000.00 89.1 78.04 16.01 0 9.16 -36.79 195 195 7.96 29.85 0 0 182.10 81.60 0 4.44 90.1 20070406 10500.00 11000.00 93.2 78.03 16.01 0 9.63 8.74 1110 1110 9.52 22.05 2248 2248 182.10 81.60 0 4.80 94.2 20070406 10500.00 11000.00 97.3 78.03 16.01 2 9.70 -0.00 181 181 9.71 9.16 227 628 182.10 81.60 0 3.84 98.3 20070406 10500.00 11000.00 101.0 78.02 16.01 0 9.56 36.21 109 237 9.16 28.34 61 295 182.10 81.60 0 3.54 102.0 20070406 10500.00 11000.00 104.7 78.02 16.01 0 9.86 3.62 45 435 9.05 30.46 10 182 182.10 81.60 0 3.23 105.9 20070406 10500.00 11000.00 109.1 78.01 16.01 0 9.57 3.53 275 365 8.88 29.52 91 281 182.10 81.60 0 2.87 110.3 20070406 10500.00 11000.00 113.6 78.01 16.01 0 9.81 -26.05 309 367 8.76 16.22 44 123 182.10 81.60 0 2.54 114.8 20070406 10500.00 11000.00 118.8 78.00 16.01 0 10.01 0.33 697 319 8.64 8.70 48 65 182.10 81.60 0 2.21 120.1 20070406 10500.00 11000.00 125.5 77.99 16.01 0 10.21 13.53 871 509 8.56 6.22 31 50 182.10 81.60 0 1.86 126.9 20070406 10500.00 11000.00 133.4 77.98 16.00 0 10.17 34.45 1041 606 8.64 9.00 49 78 182.10 81.60 0 1.55 134.8 20070406 10500.00 11000.00 141.9 77.97 16.00 0 10.18 -0.09 928 679 8.63 8.93 40 76 182.10 81.60 0 1.29 143.4 20070406 10500.00 11000.00 151.1 77.96 16.00 0 10.22 17.63 936 769 8.63 8.78 37 76 182.10 81.60 1 1.05 152.7 20070406 10500.00 11000.00 161.5 77.95 16.00 0 10.28 -4.07 979 928 8.67 8.88 36 84 182.10 81.60 3 0.82 163.2 20070406 10500.00 11000.00 173.3 77.93 16.00 0 10.36 7.71 997 969 8.69 8.03 33 76 182.10 81.60 11 0.59 175.1 20070406 10500.00 11000.00 185.5 77.92 15.99 0 10.52 15.90 1079 1227 8.76 7.09 29 76 182.10 81.60 14 0.38 187.4 20070406 10500.00 11000.00 198.8 77.90 15.99 0 10.72 27.09 1336 1639 8.82 5.77 25 70 182.10 81.60 16 0.18 200.9 20070406 10500.00 11000.00 213.3 77.89 15.99 0 10.89 1.61 1280 1838 8.91 4.92 20 63 182.10 81.60 32 0.00 215.6 20070406 10500.00 11000.00 228.8 77.87 15.98 0 10.99 24.58 1212 1851 8.94 4.42 16 53 182.10 81.60 46 0.00 231.2 20070406 10500.00 11000.00 245.7 77.85 15.98 0 11.05 24.09 1182 1885 9.00 4.59 15 53 182.10 81.60 57 0.00 248.2 20070406 10500.00 11000.00 262.7 77.83 15.98 0 11.04 19.19 1108 1784 9.02 4.98 14 52 182.10 81.60 73 0.00 265.5 20070406 10500.00 11000.00 281.4 77.81 15.97 0 11.02 31.12 1049 1672 9.04 5.54 15 54 182.10 81.60 85 0.00 284.3 20070406 10500.00 11000.00 301.0 77.79 15.97 0 10.96 40.06 1040 1584 9.06 6.45 17 59 182.10 81.60 100 0.00 304.2 20070406 10500.00 11000.00 321.5 77.76 15.97 0 10.90 32.97 1106 1556 9.07 8.22 22 71 182.10 81.60 100 0.00 324.8 20070406 10500.00 11000.00 343.0 77.74 15.96 0 10.87 24.13 1085 1654 9.10 9.04 24 84 182.10 81.60 100 0.00 346.6 20070406 10500.00 11000.00 365.8 77.72 15.96 0 10.79 22.27 1175 1645 9.12 12.29 35 112 182.10 81.60 100 0.00 369.5 20070406 10500.00 11000.00 390.1 77.69 15.95 0 10.71 42.31 1212 1672 9.29 22.51 63 201 182.10 81.60 100 0.00 394.1 20070406 10500.00 11000.00 412.0 77.67 15.95 0 10.69 65.50 1044 1655 9.29 21.85 56 205 182.10 81.60 100 0.00 416.2 20070406 10500.00 11000.00 437.8 77.64 15.95 0 10.59 61.65 1364 1548 9.43 42.03 140 374 182.10 81.60 100 0.00 442.2 20070406 10500.00 11000.00 466.7 77.61 15.94 0 10.53 -0.53 1734 2211 9.65 87.74 353 1043 182.10 81.60 100 0.00 471.4 20070406 11000.00 11500.00 77.2 78.05 16.02 0 8.11 124.54 213 213 6.61 24.65 0 0 182.10 81.60 0 5.24 78.0 20070406 11000.00 11500.00 80.9 78.05 16.01 0 8.89 110.26 208 208 8.80 83.75 0 0 182.10 81.60 0 5.00 81.8 20070406 11000.00 11500.00 84.4 78.04 16.01 0 9.02 121.29 203 203 8.05 54.98 0 0 182.10 81.60 0 4.74 85.4 20070406 11000.00 11500.00 89.1 78.04 16.01 0 9.32 44.59 195 195 8.09 21.55 0 0 182.10 81.60 0 4.44 90.1 20070406 11000.00 11500.00 93.2 78.03 16.01 0 9.32 12.60 75 75 8.60 18.04 110 110 182.10 81.60 0 3.96 94.2 20070406 11000.00 11500.00 97.2 78.03 16.01 2 9.70 -0.00 181 181 9.73 9.51 237 654 182.10 81.60 0 3.84 98.3 20070406 11000.00 11500.00 100.9 78.02 16.01 0 9.88 -8.94 41 278 9.89 31.31 57 768 182.10 81.60 0 3.54 102.0 20070406 11000.00 11500.00 104.7 78.02 16.01 0 9.93 -40.00 74 569 9.54 24.73 50 744 182.10 81.60 0 3.23 105.9 20070406 11000.00 11500.00 109.1 78.01 16.01 0 9.66 15.83 250 414 8.91 26.92 73 268 182.10 81.60 0 2.87 110.3 20070406 11000.00 11500.00 113.6 78.01 16.01 0 9.58 22.34 422 242 8.77 22.89 97 162 182.10 81.60 0 2.54 114.8 20070406 11000.00 11500.00 118.7 78.00 16.01 0 9.93 3.52 618 434 8.69 13.15 57 104 182.10 81.60 0 2.21 120.0 20070406 11000.00 11500.00 125.6 77.99 16.01 0 10.04 24.09 851 551 8.63 10.03 53 90 182.10 81.60 0 1.86 126.9 20070406 11000.00 11500.00 133.4 77.98 16.00 0 10.12 29.17 1149 610 8.69 10.70 68 102 182.10 81.60 0 1.55 134.8 20070406 11000.00 11500.00 141.9 77.97 16.00 0 10.16 12.61 891 681 8.63 9.50 42 81 182.10 81.60 0 1.29 143.4 20070406 11000.00 11500.00 151.1 77.96 16.00 0 10.23 30.68 1011 807 8.65 8.97 40 81 182.10 81.60 1 1.05 152.7 20070406 11000.00 11500.00 161.5 77.95 16.00 0 10.30 29.43 1006 904 8.66 8.36 35 77 182.10 81.60 3 0.82 163.2 20070406 11000.00 11500.00 173.3 77.93 16.00 0 10.41 14.31 1086 1067 8.71 7.91 33 78 182.10 81.60 11 0.59 175.1 20070406 11000.00 11500.00 185.4 77.92 15.99 0 10.56 39.70 1213 1362 8.78 7.40 31 81 182.10 81.60 14 0.38 187.4 20070406 11000.00 11500.00 198.8 77.90 15.99 0 10.70 23.10 1504 1660 8.83 6.46 31 80 182.10 81.60 16 0.18 200.9 20070406 11000.00 11500.00 213.4 77.89 15.99 0 10.87 2.29 1367 1942 8.93 5.46 23 74 182.10 81.60 32 0.00 215.6 20070406 11000.00 11500.00 228.8 77.87 15.98 0 10.98 25.33 1304 1981 8.96 4.83 18 60 182.10 81.60 46 0.00 231.2 20070406 11000.00 11500.00 245.6 77.85 15.98 0 11.03 26.24 1201 1959 9.00 4.80 16 57 182.10 81.60 57 0.00 248.2 20070406 11000.00 11500.00 262.7 77.83 15.98 0 11.03 25.00 1163 1866 9.02 5.31 16 57 182.10 81.60 73 0.00 265.5 20070406 11000.00 11500.00 281.4 77.81 15.97 0 11.00 28.40 1117 1732 9.04 6.02 17 59 182.10 81.60 85 0.00 284.3 20070406 11000.00 11500.00 301.0 77.79 15.97 0 10.96 32.70 1066 1614 9.06 6.82 17 61 182.10 81.60 100 0.00 304.2 20070406 11000.00 11500.00 321.5 77.76 15.97 0 10.92 26.58 1151 1739 9.09 8.19 22 77 182.10 81.60 100 0.00 324.8 20070406 11000.00 11500.00 343.1 77.74 15.96 0 10.85 56.27 1232 1656 9.11 10.52 30 95 182.10 81.60 100 0.00 346.6 20070406 11000.00 11500.00 365.8 77.72 15.96 0 10.78 25.50 1237 1664 9.13 13.59 39 121 182.10 81.60 100 0.00 369.5 20070406 11000.00 11500.00 390.1 77.69 15.95 0 10.75 54.94 1141 1799 9.31 20.83 55 202 182.10 81.60 100 0.00 394.1 20070406 11000.00 11500.00 412.1 77.67 15.95 0 10.68 78.11 1317 1813 9.33 27.35 84 268 182.10 81.60 100 0.00 416.3 20070406 11000.00 11500.00 437.8 77.64 15.95 0 10.54 -6.89 1371 1574 9.45 50.76 172 463 182.10 81.60 100 0.00 442.3 20070406 11000.00 11500.00 466.6 77.61 15.94 0 10.61 11.01 1098 1978 9.68 64.64 186 755 182.10 81.60 100 0.00 471.3 20070406 11500.00 12000.00 77.3 78.05 16.02 0 9.31 18.22 213 213 6.31 1.00 0 0 182.10 81.60 0 5.24 78.1 20070406 11500.00 12000.00 80.9 78.05 16.01 0 8.99 -5.81 208 208 8.74 74.01 0 0 182.10 81.60 0 5.00 81.8 20070406 11500.00 12000.00 84.6 78.04 16.01 0 9.26 -21.57 203 203 7.95 22.64 0 0 182.10 81.60 0 4.74 85.5 20070406 11500.00 12000.00 89.1 78.04 16.01 0 9.51 -9.75 195 195 7.99 11.82 0 0 182.10 81.60 0 4.44 90.0 20070406 11500.00 12000.00 93.2 78.03 16.01 3 9.58 -23.68 54 54 8.21 10.79 10 10 182.10 81.60 0 0.00 94.2 20070406 11500.00 12000.00 97.3 78.03 16.01 2 9.71 -0.00 181 181 9.75 9.40 240 662 182.10 81.60 0 3.84 98.3 20070406 11500.00 12000.00 101.0 78.02 16.01 0 10.30 -13.38 45 309 10.20 12.54 46 638 182.10 81.60 0 3.54 102.0 20070406 11500.00 12000.00 104.7 78.02 16.01 0 10.01 -42.06 175 355 9.12 11.11 35 154 182.10 81.60 0 3.23 105.8 20070406 11500.00 12000.00 109.1 78.01 16.01 0 10.07 -5.52 250 321 8.83 7.81 23 67 182.10 81.60 0 2.87 110.2 20070406 11500.00 12000.00 113.6 78.01 16.01 0 10.07 3.22 369 260 8.69 6.71 25 46 182.10 81.60 0 2.54 114.8 20070406 11500.00 12000.00 118.8 78.00 16.01 0 10.06 13.55 504 324 8.64 7.63 31 53 182.10 81.60 0 2.21 120.1 20070406 11500.00 12000.00 125.6 77.99 16.01 0 10.19 7.03 918 578 8.61 7.72 40 66 182.10 81.60 0 1.86 126.9 20070406 11500.00 12000.00 133.4 77.98 16.00 0 10.28 45.50 1032 685 8.65 7.42 38 66 182.10 81.60 0 1.55 134.8 20070406 11500.00 12000.00 141.9 77.97 16.00 0 10.28 14.61 1056 728 8.63 7.34 37 65 182.10 81.60 0 1.29 143.4 20070406 11500.00 12000.00 151.1 77.96 16.00 0 10.36 14.60 946 859 8.62 6.37 26 59 182.10 81.60 1 1.05 152.7 20070406 11500.00 12000.00 161.6 77.95 16.00 0 10.38 20.24 1051 968 8.65 7.01 30 67 182.10 81.60 3 0.82 163.3 20070406 11500.00 12000.00 173.4 77.93 16.00 0 10.41 10.75 1170 1203 8.71 8.20 35 87 182.10 81.60 11 0.59 175.2 20070406 11500.00 12000.00 185.6 77.92 15.99 0 10.44 32.69 1178 1455 8.76 9.02 36 104 182.10 81.60 14 0.38 187.6 20070406 11500.00 12000.00 199.0 77.90 15.99 0 10.47 24.90 1332 1709 8.81 9.91 43 126 182.10 81.60 16 0.18 201.1 20070406 11500.00 12000.00 213.4 77.89 15.99 0 10.51 -8.84 1294 1679 8.85 10.70 44 129 182.10 81.60 32 0.00 215.7 20070406 11500.00 12000.00 228.9 77.87 15.98 0 10.59 8.58 1242 1792 8.88 9.97 37 118 182.10 81.60 46 0.00 231.3 20070406 11500.00 12000.00 245.6 77.85 15.98 0 10.66 0.22 1238 1851 8.93 9.70 34 113 182.10 81.60 57 0.00 248.2 20070406 11500.00 12000.00 262.8 77.83 15.98 0 10.70 -11.35 1242 1813 8.95 10.21 32 106 182.10 81.60 73 0.00 265.5 20070406 11500.00 12000.00 281.3 77.81 15.97 0 10.73 7.65 1242 1865 8.97 10.40 31 104 182.10 81.60 85 0.00 284.2 20070406 11500.00 12000.00 301.0 77.79 15.97 0 10.74 6.71 1296 1876 9.00 10.93 32 107 182.10 81.60 100 0.00 304.1 20070406 11500.00 12000.00 321.3 77.76 15.97 0 10.74 18.16 1340 1978 9.04 12.44 36 123 182.10 81.60 100 0.00 324.6 20070406 11500.00 12000.00 342.9 77.74 15.96 0 10.70 -35.82 1477 2064 9.09 15.80 50 162 182.10 81.60 100 0.00 346.4 20070406 11500.00 12000.00 365.6 77.72 15.96 0 10.65 14.69 1627 2083 9.14 20.84 71 213 182.10 81.60 100 0.00 369.4 20070406 11500.00 12000.00 390.0 77.69 15.95 0 10.62 15.73 1647 2085 9.32 33.62 118 348 182.10 81.60 100 0.00 394.0 20070406 11500.00 12000.00 411.7 77.67 15.95 0 10.54 45.32 1726 1904 9.33 40.99 159 415 182.10 81.60 100 0.00 415.9 20070406 11500.00 12000.00 438.0 77.64 15.95 0 10.55 205.74 1500 2215 9.48 55.94 183 623 182.10 81.60 100 0.00 442.4 20070406 11500.00 12000.00 466.4 77.61 15.94 0 10.39 153.20 1620 1671 9.64 105.48 454 1123 182.10 81.60 100 0.00 471.1 20070406 12000.00 12500.00 77.0 78.05 16.02 0 8.93 205.43 213 213 8.43 56.12 0 0 182.10 81.60 0 5.24 77.8 20070406 12000.00 12500.00 80.5 78.05 16.01 0 9.53 98.10 208 208 9.25 92.94 0 0 182.10 81.60 0 5.00 81.4 20070406 12000.00 12500.00 83.1 78.04 16.01 0 9.64 74.46 203 203 9.09 101.40 0 0 182.10 81.60 0 4.74 84.0 20070406 12000.00 12500.00 89.8 78.03 16.01 0 9.75 -36.72 195 195 9.07 57.50 0 0 182.10 81.60 0 4.44 90.8 20070406 12000.00 12500.00 93.5 78.03 16.01 0 9.95 -13.06 71 71 8.91 20.55 40 40 182.10 81.60 0 2.75 94.5 20070406 12000.00 12500.00 97.1 78.03 16.01 2 10.14 -6.53 126 126 10.54 11.31 385 1044 182.10 81.60 0 3.84 98.1 20070406 12000.00 12500.00 101.1 78.02 16.01 0 10.27 -31.63 122 196 10.15 22.89 140 500 182.10 81.60 0 3.54 102.2 20070406 12000.00 12500.00 104.8 78.02 16.01 0 10.44 40.98 60 276 10.22 18.31 59 549 182.10 81.60 0 3.23 105.9 20070406 12000.00 12500.00 109.3 78.01 16.01 0 10.31 11.58 170 253 9.14 11.91 25 71 182.10 81.60 0 2.87 110.5 20070406 12000.00 12500.00 113.7 78.00 16.01 0 10.28 17.97 305 276 9.12 13.75 27 60 182.10 81.60 0 2.54 114.9 20070406 12000.00 12500.00 119.0 78.00 16.01 0 10.33 4.89 500 422 9.30 22.86 46 111 182.10 81.60 0 2.21 120.2 20070406 12000.00 12500.00 125.6 77.99 16.01 0 10.39 22.35 634 557 9.19 18.81 46 109 182.10 81.60 0 1.86 126.9 20070406 12000.00 12500.00 133.3 77.98 16.00 0 10.45 7.96 758 647 9.25 23.68 62 136 182.10 81.60 0 1.55 134.8 20070406 12000.00 12500.00 142.1 77.97 16.00 0 10.47 14.33 861 526 9.28 23.47 87 127 182.10 81.60 0 1.29 143.6 20070406 12000.00 12500.00 151.1 77.96 16.00 0 10.52 11.65 719 782 9.26 14.79 41 107 182.10 81.60 1 1.05 152.7 20070406 12000.00 12500.00 161.4 77.95 16.00 0 10.51 -39.90 946 855 9.24 25.90 60 138 182.10 81.60 3 0.82 163.1 20070406 12000.00 12500.00 174.0 77.93 16.00 0 10.50 -2.94 940 1062 9.18 22.66 58 157 182.10 81.60 11 0.59 175.8 20070406 12000.00 12500.00 186.0 77.92 15.99 0 10.59 35.92 885 1268 9.24 12.68 38 137 182.10 81.60 14 0.38 187.9 20070406 12000.00 12500.00 199.3 77.90 15.99 0 10.63 -6.53 986 1450 9.01 9.33 31 109 182.10 81.60 16 0.18 201.4 20070406 12000.00 12500.00 213.8 77.89 15.99 0 10.65 17.73 946 1522 8.90 7.96 25 90 182.10 81.60 32 0.00 216.1 20070406 12000.00 12500.00 229.0 77.87 15.98 0 10.74 32.98 872 1711 8.91 6.49 18 79 182.10 81.60 46 0.00 231.4 20070406 12000.00 12500.00 245.7 77.85 15.98 0 10.78 11.28 1039 1768 8.95 7.38 22 83 182.10 81.60 57 0.00 248.2 20070406 12000.00 12500.00 262.7 77.83 15.98 0 10.84 10.98 969 1817 8.98 6.88 18 75 182.10 81.60 73 0.00 265.4 20070406 12000.00 12500.00 281.3 77.81 15.97 0 10.84 26.50 972 1810 9.01 7.41 18 78 182.10 81.60 85 0.00 284.2 20070406 12000.00 12500.00 301.0 77.79 15.97 0 10.80 20.81 994 1753 9.04 8.81 22 88 182.10 81.60 100 0.00 304.1 20070406 12000.00 12500.00 321.4 77.76 15.97 0 10.80 18.56 985 1826 9.07 9.62 23 100 182.10 81.60 100 0.00 324.7 20070406 12000.00 12500.00 343.1 77.74 15.96 0 10.77 50.61 1050 2010 9.12 11.73 29 130 182.10 81.60 100 0.00 346.6 20070406 12000.00 12500.00 365.7 77.72 15.96 0 10.70 12.74 1106 1918 9.15 15.61 40 162 182.10 81.60 100 0.00 369.4 20070406 12000.00 12500.00 390.1 77.69 15.95 0 10.61 2.16 1263 1781 9.34 31.46 96 313 182.10 81.60 100 0.00 394.1 20070406 12000.00 12500.00 411.9 77.67 15.95 0 10.66 18.73 1087 2149 9.35 27.49 71 320 182.10 81.60 100 0.00 416.1 20070406 12000.00 12500.00 437.8 77.64 15.95 0 10.48 -97.51 1348 1815 9.49 63.76 204 638 182.10 81.60 100 0.00 442.2 20070406 12000.00 12500.00 466.8 77.61 15.94 0 10.49 109.87 1360 2211 9.71 99.90 335 1239 182.10 81.60 100 0.00 471.5 20070406 12500.00 13000.00 77.2 78.05 16.02 0 9.30 64.64 213 213 6.30 1.00 0 0 182.10 81.60 0 5.24 78.1 20070406 12500.00 13000.00 80.9 78.05 16.01 0 9.13 -31.37 208 208 8.78 48.18 0 0 182.10 81.60 0 5.00 81.8 20070406 12500.00 13000.00 84.7 78.04 16.01 0 9.55 40.17 203 203 8.00 12.04 0 0 182.10 81.60 0 4.74 85.6 20070406 12500.00 13000.00 89.0 78.04 16.01 0 9.82 8.96 195 195 8.03 6.34 0 0 182.10 81.60 0 4.44 90.0 20070406 12500.00 13000.00 93.2 78.03 16.01 0 9.88 9.57 172 172 8.72 7.11 102 102 182.10 81.60 0 4.10 94.2 20070406 12500.00 13000.00 97.3 78.03 16.01 0 9.86 -12.43 235 158 9.63 6.35 166 347 182.10 81.60 0 3.84 98.3 20070406 12500.00 13000.00 101.0 78.02 16.01 0 9.86 20.61 300 110 9.24 6.85 96 132 182.10 81.60 0 3.54 102.0 20070406 12500.00 13000.00 104.7 78.02 16.01 0 10.22 6.51 119 233 9.39 5.99 24 105 182.10 81.60 0 3.23 105.8 20070406 12500.00 13000.00 109.1 78.01 16.01 0 10.21 -9.96 212 258 8.92 5.54 17 48 182.10 81.60 0 2.87 110.3 20070406 12500.00 13000.00 113.6 78.01 16.01 0 10.23 3.59 362 275 8.76 5.53 20 38 182.10 81.60 0 2.54 114.8 20070406 12500.00 13000.00 118.8 78.00 16.01 0 10.31 2.72 594 356 8.69 5.10 24 38 182.10 81.60 0 2.21 120.0 20070406 12500.00 13000.00 125.6 77.99 16.01 0 10.46 13.12 748 565 8.65 4.11 18 35 182.10 81.60 0 1.86 127.0 20070406 12500.00 13000.00 133.3 77.98 16.00 0 10.50 13.35 821 684 8.68 4.43 19 39 182.10 81.60 0 1.55 134.7 20070406 12500.00 13000.00 141.9 77.97 16.00 0 10.54 4.76 800 733 8.67 4.11 17 37 182.10 81.60 0 1.29 143.5 20070406 12500.00 13000.00 151.1 77.96 16.00 0 10.53 10.01 842 840 8.69 4.51 18 43 182.10 81.60 1 1.05 152.7 20070406 12500.00 13000.00 161.6 77.95 16.00 0 10.52 20.66 892 1040 8.72 5.22 20 54 182.10 81.60 3 0.82 163.3 20070406 12500.00 13000.00 173.4 77.93 16.00 0 10.51 23.71 950 1234 8.77 6.59 25 75 182.10 81.60 11 0.59 175.2 20070406 12500.00 13000.00 185.6 77.92 15.99 0 10.52 18.17 923 1450 8.81 7.38 25 90 182.10 81.60 14 0.38 187.5 20070406 12500.00 13000.00 199.0 77.90 15.99 0 10.59 14.19 950 1766 8.83 6.95 23 96 182.10 81.60 16 0.18 201.1 20070406 12500.00 13000.00 213.5 77.89 15.99 0 10.63 45.41 1045 1845 8.88 8.14 27 107 182.10 81.60 32 0.00 215.7 20070406 12500.00 13000.00 229.0 77.87 15.98 0 10.72 22.74 986 1985 8.91 7.21 22 95 182.10 81.60 46 0.00 231.4 20070406 12500.00 13000.00 245.7 77.85 15.98 0 10.82 16.68 958 2225 8.95 6.52 17 89 182.10 81.60 57 0.00 248.3 20070406 12500.00 13000.00 262.9 77.83 15.98 0 10.87 22.66 1007 2164 8.97 6.36 16 79 182.10 81.60 73 0.00 265.6 20070406 12500.00 13000.00 281.3 77.81 15.97 0 10.85 30.50 968 2169 8.99 6.94 17 87 182.10 81.60 85 0.00 284.2 20070406 12500.00 13000.00 301.0 77.79 15.97 0 10.84 18.48 983 1979 9.00 7.37 18 83 182.10 81.60 100 0.00 304.1 20070406 12500.00 13000.00 321.4 77.76 15.97 0 10.78 6.80 1032 2021 9.03 9.55 23 106 182.10 81.60 100 0.00 324.7 20070406 12500.00 13000.00 342.9 77.74 15.96 0 10.74 23.26 1010 2107 9.07 11.34 28 133 182.10 81.60 100 0.00 346.4 20070406 12500.00 13000.00 365.7 77.72 15.96 0 10.67 10.19 1108 2067 9.11 15.61 40 173 182.10 81.60 100 0.00 369.5 20070406 12500.00 13000.00 390.1 77.69 15.95 0 10.68 -1.56 1004 2257 9.30 21.79 51 268 182.10 81.60 100 0.00 394.1 20070406 12500.00 13000.00 412.0 77.67 15.95 0 10.56 -1.16 1090 2103 9.32 32.05 82 362 182.10 81.60 100 0.00 416.2 20070406 12500.00 13000.00 437.8 77.64 15.95 0 10.42 -51.06 1735 1936 9.47 79.22 305 803 182.10 81.60 100 0.00 442.3 20070406 12500.00 13000.00 466.7 77.61 15.94 0 10.41 126.56 1329 1965 9.66 102.76 364 1224 182.10 81.60 100 0.00 471.4 20070406 13000.00 13500.00 77.3 78.05 16.02 0 8.66 163.12 213 213 7.66 17.65 0 0 182.10 81.60 0 5.24 78.1 20070406 13000.00 13500.00 80.9 78.05 16.01 0 9.18 83.00 208 208 8.30 50.21 0 0 182.10 81.60 0 5.00 81.8 20070406 13000.00 13500.00 84.7 78.04 16.01 0 9.57 24.12 203 203 8.03 11.72 0 0 182.10 81.60 0 4.74 85.6 20070406 13000.00 13500.00 89.1 78.04 16.01 0 9.80 -19.67 195 195 8.04 7.11 0 0 182.10 81.60 0 4.44 90.1 20070406 13000.00 13500.00 93.2 78.03 16.01 0 9.84 -28.22 97 97 8.52 7.50 44 44 182.10 81.60 0 3.61 94.2 20070406 13000.00 13500.00 97.3 78.03 16.01 2 9.88 -14.11 139 139 9.96 6.44 193 539 182.10 81.60 0 3.84 98.4 20070406 13000.00 13500.00 101.0 78.02 16.01 0 10.00 5.33 176 161 9.51 6.59 75 185 182.10 81.60 0 3.54 102.0 20070406 13000.00 13500.00 104.7 78.02 16.01 0 10.16 10.82 177 231 9.18 6.10 27 82 182.10 81.60 0 3.23 105.8 20070406 13000.00 13500.00 109.1 78.01 16.01 0 10.18 -22.49 267 217 8.87 5.35 21 43 182.10 81.60 0 2.87 110.3 20070406 13000.00 13500.00 113.5 78.01 16.01 0 10.30 1.70 285 261 8.80 4.64 14 32 182.10 81.60 0 2.54 114.8 20070406 13000.00 13500.00 118.8 78.00 16.01 0 10.43 18.21 448 367 8.71 3.95 14 28 182.10 81.60 0 2.21 120.1 20070406 13000.00 13500.00 125.6 77.99 16.01 0 10.46 31.47 645 558 8.67 4.09 16 34 182.10 81.60 0 1.86 126.9 20070406 13000.00 13500.00 133.3 77.98 16.00 0 10.50 22.08 744 644 8.70 4.45 18 38 182.10 81.60 0 1.55 134.7 20070406 13000.00 13500.00 141.9 77.97 16.00 0 10.52 5.46 741 672 8.70 4.24 17 36 182.10 81.60 0 1.29 143.4 20070406 13000.00 13500.00 151.2 77.96 16.00 0 10.54 23.07 761 751 8.69 4.23 16 38 182.10 81.60 1 1.05 152.8 20070406 13000.00 13500.00 161.6 77.95 16.00 0 10.58 27.42 858 912 8.72 4.58 17 43 182.10 81.60 3 0.82 163.3 20070406 13000.00 13500.00 173.4 77.93 16.00 0 10.63 43.72 778 1113 8.76 4.53 15 48 182.10 81.60 11 0.59 175.2 20070406 13000.00 13500.00 185.6 77.92 15.99 0 10.65 39.03 880 1341 8.81 5.33 18 61 182.10 81.60 14 0.38 187.6 20070406 13000.00 13500.00 199.0 77.90 15.99 0 10.71 56.42 966 1663 8.84 5.44 18 70 182.10 81.60 16 0.18 201.1 20070406 13000.00 13500.00 213.4 77.89 15.99 0 10.80 28.86 957 1908 8.91 5.50 17 76 182.10 81.60 32 0.00 215.6 20070406 13000.00 13500.00 229.0 77.87 15.98 0 10.88 44.82 937 2016 8.94 4.98 14 68 182.10 81.60 46 0.00 231.4 20070406 13000.00 13500.00 245.7 77.85 15.98 0 10.94 30.14 913 2115 8.98 4.78 13 67 182.10 81.60 57 0.00 248.3 20070406 13000.00 13500.00 262.8 77.83 15.98 0 10.94 21.59 907 2124 9.00 5.16 13 68 182.10 81.60 73 0.00 265.6 20070406 13000.00 13500.00 281.3 77.81 15.97 0 10.92 21.70 904 2005 9.01 5.75 14 69 182.10 81.60 85 0.00 284.2 20070406 13000.00 13500.00 301.0 77.79 15.97 0 10.87 16.79 852 1941 9.02 6.55 14 77 182.10 81.60 100 0.00 304.1 20070406 13000.00 13500.00 321.4 77.76 15.97 0 10.84 49.34 886 1969 9.04 7.43 17 88 182.10 81.60 100 0.00 324.7 20070406 13000.00 13500.00 343.0 77.74 15.96 0 10.78 18.11 955 2029 9.08 10.02 24 116 182.10 81.60 100 0.00 346.6 20070406 13000.00 13500.00 365.6 77.72 15.96 0 10.71 9.63 1037 2008 9.11 13.42 33 148 182.10 81.60 100 0.00 369.4 20070406 13000.00 13500.00 390.0 77.69 15.95 0 10.63 71.52 1070 2000 9.30 25.54 65 281 182.10 81.60 100 0.00 394.0 20070406 13000.00 13500.00 411.9 77.67 15.95 0 10.59 49.43 1288 2241 9.33 33.13 96 382 182.10 81.60 100 0.00 416.0 20070406 13000.00 13500.00 437.7 77.64 15.95 0 10.53 -29.77 1417 2274 9.48 57.26 176 652 182.10 81.60 100 0.00 442.1 20070406 13000.00 13500.00 466.6 77.61 15.94 0 10.47 9.39 1987 2631 9.68 117.86 512 1557 182.10 81.60 100 0.00 471.3 20070406 13500.00 14000.00 77.2 78.05 16.02 0 8.67 83.90 213 213 7.17 20.82 0 0 182.10 81.60 0 5.24 78.0 20070406 13500.00 14000.00 80.9 78.05 16.01 0 9.15 -19.81 208 208 7.61 19.41 0 0 182.10 81.60 0 5.00 81.8 20070406 13500.00 14000.00 84.7 78.04 16.01 0 9.52 -11.04 203 203 7.95 10.47 0 0 182.10 81.60 0 4.74 85.6 20070406 13500.00 14000.00 89.1 78.04 16.01 0 9.74 -2.21 195 195 7.95 6.41 0 0 182.10 81.60 0 4.44 90.1 20070406 13500.00 14000.00 93.2 78.03 16.01 0 9.79 -19.40 142 142 8.76 6.58 131 131 182.10 81.60 0 4.18 94.2 20070406 13500.00 14000.00 97.3 78.03 16.01 0 9.64 1.57 281 68 9.53 6.06 231 295 182.10 81.60 0 3.84 98.3 20070406 13500.00 14000.00 101.0 78.02 16.01 0 9.82 9.94 206 124 9.37 6.72 93 175 182.10 81.60 0 3.54 102.1 20070406 13500.00 14000.00 104.6 78.02 16.01 0 10.06 -3.47 188 228 9.08 6.12 28 82 182.10 81.60 0 3.23 105.8 20070406 13500.00 14000.00 109.1 78.01 16.01 0 10.14 7.52 248 238 8.81 5.29 19 43 182.10 81.60 0 2.87 110.2 20070406 13500.00 14000.00 113.5 78.01 16.01 0 10.12 -8.33 281 251 8.73 5.60 19 40 182.10 81.60 0 2.54 114.7 20070406 13500.00 14000.00 118.9 78.00 16.01 0 10.01 13.38 396 398 8.68 9.42 29 70 182.10 81.60 0 2.21 120.2 20070406 13500.00 14000.00 125.6 77.99 16.01 0 10.09 33.48 645 559 8.61 8.43 33 71 182.10 81.60 0 1.86 126.9 20070406 13500.00 14000.00 133.3 77.98 16.00 0 10.17 18.36 740 590 8.63 8.16 32 66 182.10 81.60 0 1.55 134.7 20070406 13500.00 14000.00 141.8 77.97 16.00 0 10.19 17.65 746 645 8.61 7.81 29 63 182.10 81.60 0 1.29 143.3 20070406 13500.00 14000.00 151.2 77.96 16.00 0 10.22 12.17 754 758 8.62 8.00 28 68 182.10 81.60 1 1.05 152.8 20070406 13500.00 14000.00 161.5 77.95 16.00 0 10.27 23.60 819 878 8.66 8.18 29 76 182.10 81.60 3 0.82 163.2 20070406 13500.00 14000.00 173.3 77.93 16.00 0 10.37 28.31 785 1096 8.70 7.72 24 78 182.10 81.60 11 0.59 175.2 20070406 13500.00 14000.00 185.5 77.92 15.99 0 10.49 -2.72 938 1258 8.76 7.31 26 79 182.10 81.60 14 0.38 187.5 20070406 13500.00 14000.00 198.9 77.90 15.99 0 10.64 26.65 1192 1652 8.81 6.61 26 81 182.10 81.60 16 0.18 201.0 20070406 13500.00 14000.00 213.2 77.89 15.99 0 10.82 17.55 1196 1871 8.90 5.69 21 72 182.10 81.60 32 0.00 215.5 20070406 13500.00 14000.00 228.8 77.87 15.98 0 10.95 19.11 1128 1971 8.94 4.75 16 60 182.10 81.60 46 0.00 231.2 20070406 13500.00 14000.00 245.6 77.85 15.98 0 11.03 10.09 1090 2006 9.00 4.49 14 56 182.10 81.60 57 0.00 248.1 20070406 13500.00 14000.00 262.7 77.83 15.98 0 11.05 5.45 1048 1939 9.03 4.81 13 55 182.10 81.60 73 0.00 265.4 20070406 13500.00 14000.00 281.3 77.81 15.97 0 11.02 6.04 1039 1792 9.04 5.41 14 55 182.10 81.60 85 0.00 284.2 20070406 13500.00 14000.00 301.1 77.79 15.97 0 10.97 7.21 1040 1651 9.06 6.49 17 61 182.10 81.60 100 0.00 304.2 20070406 13500.00 14000.00 321.5 77.76 15.97 0 10.93 14.21 998 1659 9.09 7.23 18 69 182.10 81.60 100 0.00 324.8 20070406 13500.00 14000.00 343.1 77.74 15.96 0 10.88 -5.95 1093 1733 9.11 9.21 24 89 182.10 81.60 100 0.00 346.6 20070406 13500.00 14000.00 365.7 77.72 15.96 0 10.81 12.86 1187 1725 9.14 12.12 34 113 182.10 81.60 100 0.00 369.5 20070406 13500.00 14000.00 390.1 77.69 15.95 0 10.76 24.45 1213 1808 9.32 20.95 59 204 182.10 81.60 100 0.00 394.1 20070406 13500.00 14000.00 411.9 77.67 15.95 0 10.68 28.37 1355 1778 9.33 26.83 84 257 182.10 81.60 100 0.00 416.1 20070406 13500.00 14000.00 437.9 77.64 15.95 0 10.66 -10.21 1400 1947 9.47 40.08 129 415 182.10 81.60 100 0.00 442.3 20070406 13500.00 14000.00 466.4 77.61 15.94 0 10.59 -35.00 1273 2059 9.67 70.34 228 835 182.10 81.60 100 0.00 471.1 20070406 14000.00 14500.00 77.2 78.05 16.02 0 8.39 376.64 213 213 6.39 7.87 0 0 182.10 81.60 0 5.24 78.0 20070406 14000.00 14500.00 80.8 78.05 16.01 0 8.86 -42.45 208 208 7.35 18.87 0 0 182.10 81.60 0 5.00 81.7 20070406 14000.00 14500.00 84.7 78.04 16.01 0 9.45 26.20 203 203 7.92 12.58 0 0 182.10 81.60 0 4.74 85.6 20070406 14000.00 14500.00 88.7 78.04 16.01 0 9.66 -23.68 195 195 8.05 8.16 0 0 182.10 81.60 0 4.44 89.7 20070406 14000.00 14500.00 93.2 78.03 16.01 3 9.66 -9.49 57 57 8.17 8.50 8 8 182.10 81.60 0 0.00 94.2 20070406 14000.00 14500.00 97.3 78.03 16.01 0 10.23 -9.20 46 250 9.90 7.56 25 285 182.10 81.60 0 3.84 98.3 20070406 14000.00 14500.00 101.0 78.02 16.01 0 10.38 -1.91 36 263 10.31 8.76 37 555 182.10 81.60 0 3.54 102.0 20070406 14000.00 14500.00 104.7 78.02 16.01 0 9.95 17.06 176 217 9.11 7.65 37 109 182.10 81.60 0 3.23 105.8 20070406 14000.00 14500.00 109.1 78.01 16.01 0 9.97 -3.00 204 224 8.87 7.12 25 65 182.10 81.60 0 2.87 110.3 20070406 14000.00 14500.00 113.6 78.01 16.01 0 9.84 -3.56 249 266 8.76 11.14 32 83 182.10 81.60 0 2.54 114.8 20070406 14000.00 14500.00 118.8 78.00 16.01 0 9.73 20.92 442 376 8.70 18.36 64 138 182.10 81.60 0 2.21 120.1 20070406 14000.00 14500.00 125.6 77.99 16.01 0 10.02 22.93 633 640 8.61 10.68 37 91 182.10 81.60 0 1.86 126.9 20070406 14000.00 14500.00 133.3 77.98 16.00 0 10.14 47.02 675 675 8.61 8.71 30 72 182.10 81.60 0 1.55 134.7 20070406 14000.00 14500.00 141.9 77.97 16.00 0 10.18 0.71 715 688 8.61 7.96 29 68 182.10 81.60 0 1.29 143.4 20070406 14000.00 14500.00 151.1 77.96 16.00 0 10.20 20.70 674 771 8.61 7.94 25 69 182.10 81.60 1 1.05 152.7 20070406 14000.00 14500.00 161.6 77.95 16.00 0 10.23 0.84 676 931 8.64 8.34 25 79 182.10 81.60 3 0.82 163.3 20070406 14000.00 14500.00 173.3 77.93 16.00 0 10.25 35.59 849 995 8.69 10.09 35 97 182.10 81.60 11 0.59 175.1 20070406 14000.00 14500.00 185.5 77.92 15.99 0 10.41 46.20 812 1227 8.75 7.96 26 88 182.10 81.60 14 0.38 187.4 20070406 14000.00 14500.00 198.8 77.90 15.99 0 10.55 28.99 976 1424 8.79 6.91 25 81 182.10 81.60 16 0.18 200.9 20070406 14000.00 14500.00 213.3 77.89 15.99 0 10.75 14.10 1058 1726 8.87 5.97 20 73 182.10 81.60 32 0.00 215.5 20070406 14000.00 14500.00 228.9 77.87 15.98 0 10.94 17.34 1023 1913 8.93 4.55 14 58 182.10 81.60 46 0.00 231.3 20070406 14000.00 14500.00 245.5 77.85 15.98 0 11.05 17.02 1011 1971 8.99 4.07 12 50 182.10 81.60 57 0.00 248.1 20070406 14000.00 14500.00 262.7 77.83 15.98 0 11.07 13.09 978 1851 9.01 4.39 11 48 182.10 81.60 73 0.00 265.4 20070406 14000.00 14500.00 281.2 77.81 15.97 0 11.07 14.40 960 1778 9.05 4.66 12 49 182.10 81.60 85 0.00 284.1 20070406 14000.00 14500.00 301.0 77.79 15.97 0 11.01 -5.21 995 1612 9.06 5.70 14 53 182.10 81.60 100 0.00 304.1 20070406 14000.00 14500.00 321.5 77.76 15.97 0 10.98 5.57 1013 1650 9.09 6.75 17 63 182.10 81.60 100 0.00 324.8 20070406 14000.00 14500.00 343.0 77.74 15.96 0 10.92 7.08 1045 1669 9.11 8.26 21 78 182.10 81.60 100 0.00 346.6 20070406 14000.00 14500.00 365.8 77.72 15.96 0 10.87 8.04 1072 1700 9.14 10.13 26 95 182.10 81.60 100 0.00 369.6 20070406 14000.00 14500.00 390.0 77.69 15.95 0 10.78 41.02 1172 1654 9.32 19.70 55 180 182.10 81.60 100 0.00 394.0 20070406 14000.00 14500.00 411.9 77.67 15.95 0 10.72 13.14 1281 1722 9.33 23.94 72 227 182.10 81.60 100 0.00 416.1 20070406 14000.00 14500.00 437.7 77.64 15.95 0 10.68 21.61 1298 2061 9.47 39.54 112 408 182.10 81.60 100 0.00 442.2 20070406 14000.00 14500.00 466.7 77.61 15.94 0 10.57 -151.30 1210 1764 9.67 69.66 229 761 182.10 81.60 100 0.00 471.4 20070406 14500.00 15000.00 77.3 78.05 16.02 0 8.64 32.12 213 213 9.41 170.84 0 0 182.10 81.60 0 5.24 78.1 20070406 14500.00 15000.00 80.9 78.05 16.01 0 8.92 -78.22 208 208 8.43 89.89 0 0 182.10 81.60 0 5.00 81.7 20070406 14500.00 15000.00 84.7 78.04 16.01 0 9.40 12.03 203 203 7.92 13.73 0 0 182.10 81.60 0 4.74 85.6 20070406 14500.00 15000.00 89.1 78.04 16.01 0 9.66 -6.27 195 195 7.93 7.24 0 0 182.10 81.60 0 4.44 90.1 20070406 14500.00 15000.00 93.1 78.03 16.01 3 9.69 -4.44 55 55 8.14 7.52 7 7 182.10 81.60 0 0.00 94.1 20070406 14500.00 15000.00 97.3 78.03 16.01 3 9.45 -8.28 404 4 7.85 7.31 30 2 182.10 81.60 0 3.84 98.3 20070406 14500.00 15000.00 101.0 78.02 16.01 0 10.16 -12.15 84 245 9.86 7.17 52 330 182.10 81.60 0 3.54 102.0 20070406 14500.00 15000.00 104.7 78.02 16.01 0 10.02 -9.26 152 207 9.17 6.42 31 98 182.10 81.60 0 3.23 105.8 20070406 14500.00 15000.00 109.1 78.01 16.01 0 10.12 -2.08 186 250 8.87 5.38 16 50 182.10 81.60 0 2.87 110.3 20070406 14500.00 15000.00 113.6 78.01 16.01 0 9.93 10.14 350 231 8.69 8.04 32 57 182.10 81.60 0 2.54 114.8 20070406 14500.00 15000.00 118.8 78.00 16.01 0 9.92 25.84 532 457 8.66 12.58 45 98 182.10 81.60 0 2.21 120.1 20070406 14500.00 15000.00 125.5 77.99 16.01 0 10.07 26.60 742 633 8.59 9.38 38 82 182.10 81.60 0 1.86 126.9 20070406 14500.00 15000.00 133.3 77.98 16.00 0 10.13 20.75 773 627 8.61 8.69 36 73 182.10 81.60 0 1.55 134.7 20070406 14500.00 15000.00 141.9 77.97 16.00 0 10.16 -14.16 789 675 8.59 8.14 32 69 182.10 81.60 0 1.29 143.4 20070406 14500.00 15000.00 151.1 77.96 16.00 0 10.15 15.41 774 776 8.60 9.04 33 80 182.10 81.60 1 1.05 152.7 20070406 14500.00 15000.00 161.6 77.95 16.00 0 10.20 21.24 791 978 8.63 9.54 31 91 182.10 81.60 3 0.82 163.3 20070406 14500.00 15000.00 173.3 77.93 16.00 0 10.24 -14.66 889 1161 8.70 10.85 38 116 182.10 81.60 11 0.59 175.1 20070406 14500.00 15000.00 185.5 77.92 15.99 0 10.33 37.24 917 1342 8.75 10.54 35 118 182.10 81.60 14 0.38 187.5 20070406 14500.00 15000.00 198.8 77.90 15.99 0 10.47 18.60 988 1514 8.78 8.44 30 103 182.10 81.60 16 0.18 200.9 20070406 14500.00 15000.00 213.3 77.89 15.99 0 10.65 -6.89 1160 1778 8.86 7.79 29 97 182.10 81.60 32 0.00 215.5 20070406 14500.00 15000.00 228.9 77.87 15.98 0 10.84 -23.32 1190 1996 8.92 6.05 21 77 182.10 81.60 46 0.00 231.3 20070406 14500.00 15000.00 245.6 77.85 15.98 0 10.97 -6.07 1184 2133 8.98 5.26 17 67 182.10 81.60 57 0.00 248.2 20070406 14500.00 15000.00 262.7 77.83 15.98 0 11.02 -8.50 1145 2003 9.02 5.15 15 60 182.10 81.60 73 0.00 265.5 20070406 14500.00 15000.00 281.3 77.81 15.97 0 11.02 -3.22 1133 1935 9.05 5.72 16 62 182.10 81.60 85 0.00 284.2 20070406 14500.00 15000.00 301.0 77.79 15.97 0 10.99 -16.77 1147 1775 9.06 6.55 18 63 182.10 81.60 100 0.00 304.1 20070406 14500.00 15000.00 321.4 77.76 15.97 0 10.95 5.19 1138 1783 9.08 7.70 21 75 182.10 81.60 100 0.00 324.7 20070406 14500.00 15000.00 343.0 77.74 15.96 0 10.90 11.78 1236 1834 9.12 9.70 28 95 182.10 81.60 100 0.00 346.5 20070406 14500.00 15000.00 365.7 77.72 15.96 0 10.82 -9.01 1305 1825 9.15 12.79 38 124 182.10 81.60 100 0.00 369.5 20070406 14500.00 15000.00 390.1 77.69 15.95 0 10.77 1.46 1304 1888 9.32 21.77 63 211 182.10 81.60 100 0.00 394.1 20070406 14500.00 15000.00 411.9 77.67 15.95 0 10.72 1.72 1447 1861 9.34 26.61 86 258 182.10 81.60 100 0.00 416.1 20070406 14500.00 15000.00 437.9 77.64 15.95 0 10.63 -7.89 1731 1892 9.48 49.71 188 486 182.10 81.60 100 0.00 442.3 20070406 14500.00 15000.00 466.7 77.61 15.94 0 10.54 -0.67 2311 1882 9.66 85.20 494 996 182.10 81.60 100 0.00 471.4 20070406 15000.00 15500.00 77.2 78.05 16.02 0 9.08 224.54 213 213 7.08 7.94 0 0 182.10 81.60 0 5.24 78.1 20070406 15000.00 15500.00 80.9 78.05 16.01 0 8.96 77.11 208 208 7.45 16.76 0 0 182.10 81.60 0 5.00 81.8 20070406 15000.00 15500.00 84.7 78.04 16.01 0 9.33 -6.70 203 203 7.94 17.58 0 0 182.10 81.60 0 4.74 85.6 20070406 15000.00 15500.00 89.1 78.04 16.01 0 9.60 -14.68 195 195 7.93 8.68 0 0 182.10 81.60 0 4.44 90.1 20070406 15000.00 15500.00 93.2 78.03 16.01 3 9.65 -11.01 42 42 8.14 7.42 7 7 182.10 81.60 0 0.00 94.2 20070406 15000.00 15500.00 97.3 78.03 16.01 0 10.20 -7.29 54 276 10.28 7.79 77 825 182.10 81.60 0 3.84 98.3 20070406 15000.00 15500.00 100.9 78.02 16.01 0 9.54 -5.56 423 58 9.15 10.37 191 181 182.10 81.60 0 3.54 102.0 20070406 15000.00 15500.00 104.6 78.02 16.01 0 9.83 6.95 284 277 8.92 11.28 55 133 182.10 81.60 0 3.23 105.8 20070406 15000.00 15500.00 109.1 78.01 16.01 0 9.88 2.23 345 360 8.77 12.41 43 107 182.10 81.60 0 2.87 110.3 20070406 15000.00 15500.00 113.6 78.00 16.01 0 9.78 24.03 434 364 8.73 16.31 61 130 182.10 81.60 0 2.54 114.8 20070406 15000.00 15500.00 118.8 78.00 16.01 0 9.69 14.90 589 504 8.74 26.19 101 223 182.10 81.60 0 2.21 120.1 20070406 15000.00 15500.00 125.5 77.99 16.01 0 9.98 34.41 1050 783 8.67 15.18 78 153 182.10 81.60 0 1.86 126.9 20070406 15000.00 15500.00 133.3 77.98 16.00 0 10.11 -6.17 1121 704 8.65 11.15 60 102 182.10 81.60 0 1.55 134.7 20070406 15000.00 15500.00 141.9 77.97 16.00 0 10.16 12.44 1069 734 8.62 9.58 48 87 182.10 81.60 0 1.29 143.4 20070406 15000.00 15500.00 151.1 77.96 16.00 0 10.22 35.24 1108 807 8.63 8.71 43 81 182.10 81.60 1 1.05 152.7 20070406 15000.00 15500.00 161.6 77.95 16.00 0 10.23 6.17 1248 952 8.65 9.99 51 100 182.10 81.60 3 0.82 163.3 20070406 15000.00 15500.00 173.4 77.93 16.00 0 10.28 23.39 1258 1251 8.71 11.58 53 128 182.10 81.60 11 0.59 175.2 20070406 15000.00 15500.00 185.5 77.92 15.99 0 10.32 46.50 1358 1533 8.78 13.17 60 160 182.10 81.60 14 0.38 187.5 20070406 15000.00 15500.00 198.9 77.90 15.99 0 10.42 7.63 1356 1682 8.80 11.77 50 144 182.10 81.60 16 0.18 201.0 20070406 15000.00 15500.00 213.4 77.89 15.99 0 10.53 -14.10 1363 1808 8.86 11.05 46 137 182.10 81.60 32 0.00 215.6 20070406 15000.00 15500.00 228.9 77.87 15.98 0 10.68 -27.55 1396 2021 8.91 9.36 37 118 182.10 81.60 46 0.00 231.3 20070406 15000.00 15500.00 245.6 77.85 15.98 0 10.79 -27.20 1568 2115 8.96 9.06 36 109 182.10 81.60 57 0.00 248.2 20070406 15000.00 15500.00 262.6 77.83 15.98 0 10.88 -13.58 1496 2180 9.01 8.28 29 95 182.10 81.60 73 0.00 265.4 20070406 15000.00 15500.00 281.2 77.81 15.97 0 10.89 3.63 1479 2066 9.03 8.56 29 91 182.10 81.60 85 0.00 284.1 20070406 15000.00 15500.00 300.9 77.79 15.97 0 10.87 10.16 1482 1942 9.05 9.83 31 95 182.10 81.60 100 0.00 304.0 20070406 15000.00 15500.00 321.4 77.76 15.97 0 10.86 11.62 1543 2003 9.09 11.51 37 112 182.10 81.60 100 0.00 324.7 20070406 15000.00 15500.00 342.9 77.74 15.96 0 10.83 27.85 1592 2138 9.14 13.63 45 141 182.10 81.60 100 0.00 346.4 20070406 15000.00 15500.00 365.7 77.72 15.96 0 10.76 70.93 1584 2005 9.17 16.88 56 165 182.10 81.60 100 0.00 369.5 20070406 15000.00 15500.00 390.1 77.69 15.95 0 10.74 126.32 1566 2158 9.36 26.64 90 290 182.10 81.60 100 0.00 394.1 20070406 15000.00 15500.00 411.8 77.67 15.95 0 10.68 153.52 1570 2075 9.34 31.33 103 314 182.10 81.60 100 0.00 416.0 20070406 15000.00 15500.00 437.8 77.64 15.95 0 10.62 76.34 1621 2224 9.49 51.12 174 552 182.10 81.60 100 0.00 442.3 20070406 15000.00 15500.00 466.3 77.61 15.94 0 10.53 82.79 1472 2071 9.67 85.59 305 984 182.10 81.60 100 0.00 471.0 20070406 15500.00 20000.00 77.2 78.05 16.02 0 9.24 64.26 213 213 6.24 1.00 0 0 182.10 81.60 0 5.24 78.1 20070406 15500.00 20000.00 80.9 78.05 16.01 0 8.93 -119.27 208 208 7.91 27.89 0 0 182.10 81.60 0 5.00 81.8 20070406 15500.00 20000.00 84.7 78.04 16.01 0 9.41 -3.98 203 203 7.99 15.81 0 0 182.10 81.60 0 4.74 85.6 20070406 15500.00 20000.00 89.1 78.04 16.01 0 9.74 -17.62 195 195 7.98 6.75 0 0 182.10 81.60 0 4.44 90.1 20070406 15500.00 20000.00 93.2 78.03 16.01 0 9.79 6.36 54 54 8.31 6.64 18 18 182.10 81.60 0 3.09 94.2 20070406 15500.00 20000.00 97.3 78.03 16.01 2 9.89 3.18 118 118 10.05 5.34 196 550 182.10 81.60 0 3.84 98.3 20070406 15500.00 20000.00 100.8 78.02 16.01 0 9.93 6.38 271 97 9.28 5.77 82 112 182.10 81.60 0 3.54 101.9 20070406 15500.00 20000.00 104.7 78.02 16.01 0 10.24 1.55 152 205 9.25 5.32 23 71 182.10 81.60 0 3.23 105.8 20070406 15500.00 20000.00 109.1 78.01 16.01 0 10.17 0.64 272 199 8.81 4.79 19 37 182.10 81.60 0 2.87 110.3 20070406 15500.00 20000.00 113.6 78.01 16.01 0 10.21 -5.01 351 314 8.75 5.78 19 42 182.10 81.60 0 2.54 114.8 20070406 15500.00 20000.00 118.8 78.00 16.01 0 10.21 7.68 603 488 8.68 7.60 28 57 182.10 81.60 0 2.21 120.1 20070406 15500.00 20000.00 125.6 77.99 16.01 0 10.26 15.15 760 601 8.61 6.45 27 53 182.10 81.60 0 1.86 126.9 20070406 15500.00 20000.00 133.4 77.98 16.00 0 10.25 0.32 847 654 8.66 7.75 34 67 182.10 81.60 0 1.55 134.8 20070406 15500.00 20000.00 142.0 77.97 16.00 0 10.26 -2.97 775 683 8.63 7.54 28 61 182.10 81.60 0 1.29 143.5 20070406 15500.00 20000.00 151.2 77.96 16.00 0 10.32 4.46 736 809 8.64 6.79 22 58 182.10 81.60 1 1.05 152.8 20070406 15500.00 20000.00 161.5 77.95 16.00 0 10.29 -5.20 869 972 8.68 8.77 31 83 182.10 81.60 3 0.82 163.2 20070406 15500.00 20000.00 173.4 77.93 16.00 0 10.31 31.18 823 1145 8.73 9.68 31 101 182.10 81.60 11 0.59 175.2 20070406 15500.00 20000.00 185.6 77.92 15.99 0 10.33 3.72 1003 1328 8.79 11.74 43 133 182.10 81.60 14 0.38 187.5 20070406 15500.00 20000.00 199.0 77.90 15.99 0 10.39 23.05 1172 1644 8.82 12.26 48 153 182.10 81.60 16 0.18 201.1 20070406 15500.00 20000.00 213.3 77.89 15.99 0 10.53 16.18 987 1709 8.87 9.72 32 124 182.10 81.60 32 0.00 215.5 20070406 15500.00 20000.00 229.0 77.87 15.98 0 10.64 -10.12 1104 1829 8.90 9.09 30 109 182.10 81.60 46 0.00 231.4 20070406 15500.00 20000.00 245.6 77.85 15.98 0 10.79 -11.17 1167 2035 8.96 7.78 25 95 182.10 81.60 57 0.00 248.1 20070406 15500.00 20000.00 262.6 77.83 15.98 0 10.88 -17.21 1206 2044 9.00 7.33 22 84 182.10 81.60 73 0.00 265.4 20070406 15500.00 20000.00 281.3 77.81 15.97 0 10.92 -36.86 1182 2013 9.03 7.20 20 78 182.10 81.60 85 0.00 284.2 20070406 15500.00 20000.00 301.0 77.79 15.97 0 10.92 -16.71 1200 1875 9.05 7.64 21 77 182.10 81.60 100 0.00 304.1 20070406 15500.00 20000.00 321.3 77.76 15.97 0 10.91 -7.73 1212 1926 9.09 8.70 24 88 182.10 81.60 100 0.00 324.7 20070406 15500.00 20000.00 342.9 77.74 15.96 0 10.85 -5.20 1302 1936 9.13 11.30 33 114 182.10 81.60 100 0.00 346.4 20070406 15500.00 20000.00 365.8 77.72 15.96 0 10.80 -27.25 1366 2035 9.16 14.12 42 144 182.10 81.60 100 0.00 369.6 20070406 15500.00 20000.00 390.1 77.69 15.95 0 10.78 -42.38 1293 2066 9.33 22.08 62 227 182.10 81.60 100 0.00 394.1 20070406 15500.00 20000.00 411.9 77.67 15.95 0 10.68 8.81 1364 2032 9.35 28.53 89 304 182.10 81.60 100 0.00 416.1 20070406 15500.00 20000.00 437.7 77.64 15.95 0 10.70 104.23 1246 2233 9.50 37.79 106 435 182.10 81.60 100 0.00 442.1 20070406 15500.00 20000.00 466.7 77.61 15.94 0 10.46 70.35 2816 1425 9.66 91.90 740 1065 182.10 81.60 100 0.00 471.4 20070406 20000.00 20500.00 76.8 78.05 16.02 2 8.28 -0.00 213 213 9.03 11870.38 0 0 182.10 81.60 0 5.24 77.6 20070406 20000.00 20500.00 81.3 78.05 16.01 0 9.19 122.70 208 208 7.69 18.27 0 0 182.10 81.60 0 4.99 82.2 20070406 20000.00 20500.00 84.3 78.04 16.01 0 9.49 20.81 203 203 8.40 28.00 0 0 182.10 81.60 0 4.74 85.2 20070406 20000.00 20500.00 89.6 78.03 16.01 0 9.77 23.68 196 196 8.59 25.11 0 0 182.10 81.60 0 4.43 90.6 20070406 20000.00 20500.00 93.5 78.03 16.01 0 10.01 -13.55 1305 1305 9.76 13.00 2789 2789 182.10 81.60 0 5.07 94.5 20070406 20000.00 20500.00 97.6 78.02 16.01 3 9.80 -3.45 681 7 8.58 12.57 80 3 182.10 81.60 0 3.84 98.6 20070406 20000.00 20500.00 101.1 78.02 16.01 0 10.22 -21.35 104 219 10.03 17.16 93 427 182.10 81.60 0 3.54 102.2 20070406 20000.00 20500.00 104.9 78.02 16.01 0 10.29 -9.39 138 252 9.40 8.68 27 105 182.10 81.60 0 3.23 106.0 20070406 20000.00 20500.00 108.9 78.01 16.01 0 10.23 -12.71 266 250 8.93 10.52 23 49 182.10 81.60 0 2.87 110.1 20070406 20000.00 20500.00 113.2 78.01 16.01 0 10.13 64.12 455 276 9.00 18.92 49 81 182.10 81.60 0 2.54 114.4 20070406 20000.00 20500.00 118.9 78.00 16.01 0 10.07 25.41 800 544 9.01 28.42 109 190 182.10 81.60 0 2.21 120.2 20070406 20000.00 20500.00 125.6 77.99 16.01 0 10.07 58.37 1297 386 8.99 34.57 222 204 182.10 81.60 0 1.86 126.9 20070406 20000.00 20500.00 133.3 77.98 16.00 0 10.33 3.51 897 658 9.00 16.08 56 109 182.10 81.60 0 1.56 134.7 20070406 20000.00 20500.00 141.9 77.97 16.00 0 10.36 -6.15 874 702 8.95 15.27 48 96 182.10 81.60 0 1.29 143.4 20070406 20000.00 20500.00 151.2 77.96 16.00 0 10.33 25.82 911 813 9.01 21.27 64 137 182.10 81.60 1 1.05 152.8 20070406 20000.00 20500.00 161.6 77.95 16.00 0 10.38 -31.27 1028 1145 9.03 19.41 59 154 182.10 81.60 3 0.82 163.3 20070406 20000.00 20500.00 173.7 77.93 16.00 0 10.29 43.52 996 1144 9.13 29.10 91 249 182.10 81.60 11 0.59 175.5 20070406 20000.00 20500.00 185.9 77.92 15.99 0 10.36 44.73 1161 1504 9.00 21.32 70 210 182.10 81.60 14 0.38 187.9 20070406 20000.00 20500.00 199.2 77.90 15.99 0 10.46 -10.87 1333 1924 9.03 16.66 64 217 182.10 81.60 16 0.18 201.3 20070406 20000.00 20500.00 213.6 77.89 15.99 0 10.56 -3.30 1265 1911 8.92 11.50 44 147 182.10 81.60 32 0.00 215.9 20070406 20000.00 20500.00 229.0 77.87 15.98 0 10.65 -20.22 1309 2010 8.92 10.15 38 128 182.10 81.60 46 0.00 231.4 20070406 20000.00 20500.00 245.6 77.85 15.98 0 10.77 -37.52 1379 2260 8.97 8.97 32 116 182.10 81.60 57 0.00 248.1 20070406 20000.00 20500.00 262.7 77.83 15.98 0 10.86 -42.69 1278 2331 9.02 8.12 25 103 182.10 81.60 73 0.00 265.4 20070406 20000.00 20500.00 281.3 77.81 15.97 0 10.92 -30.20 1324 2315 9.05 7.98 24 95 182.10 81.60 85 0.00 284.2 20070406 20000.00 20500.00 300.9 77.79 15.97 0 10.90 -37.90 1289 2072 9.06 8.56 24 91 182.10 81.60 100 0.00 304.0 20070406 20000.00 20500.00 321.4 77.76 15.97 0 10.90 16.81 1332 2241 9.11 9.70 28 107 182.10 81.60 100 0.00 324.7 20070406 20000.00 20500.00 343.0 77.74 15.96 0 10.87 16.46 1381 2286 9.14 11.42 34 129 182.10 81.60 100 0.00 346.6 20070406 20000.00 20500.00 365.7 77.72 15.96 0 10.80 -3.63 1501 2315 9.19 15.53 49 174 182.10 81.60 100 0.00 369.4 20070406 20000.00 20500.00 390.1 77.69 15.95 0 10.80 12.02 1383 2507 9.38 23.06 66 278 182.10 81.60 100 0.00 394.1 20070406 20000.00 20500.00 412.1 77.67 15.95 0 10.78 1.28 1416 2464 9.37 24.95 74 297 182.10 81.60 100 0.00 416.3 20070406 20000.00 20500.00 438.1 77.64 15.95 0 10.66 178.80 1160 2312 9.51 40.85 110 498 182.10 81.60 100 0.00 442.5 20070406 20000.00 20500.00 466.5 77.61 15.94 0 10.56 91.58 2087 2205 9.68 90.26 429 1084 182.10 81.60 100 0.00 471.2 20070406 20500.00 21000.00 77.2 78.05 16.02 3 6.00 5144.56 213 213 6.50 16250.07 0 0 182.10 81.60 0 5.24 78.1 20070406 20500.00 21000.00 80.9 78.05 16.01 0 8.90 -120.71 208 208 7.40 18.23 0 0 182.10 81.60 0 4.99 81.7 20070406 20500.00 21000.00 84.6 78.04 16.01 0 9.54 8.16 203 203 8.02 12.45 0 0 182.10 81.60 0 4.74 85.5 20070406 20500.00 21000.00 89.1 78.04 16.01 0 9.81 -12.81 196 196 8.02 6.29 0 0 182.10 81.60 0 4.43 90.0 20070406 20500.00 21000.00 93.2 78.03 16.01 0 9.89 -9.80 66 66 8.44 6.13 28 28 182.10 81.60 0 3.19 94.2 20070406 20500.00 21000.00 97.3 78.03 16.01 2 9.95 -4.90 124 124 10.04 4.89 174 489 182.10 81.60 0 3.84 98.3 20070406 20500.00 21000.00 100.9 78.02 16.01 0 10.16 15.09 167 206 9.51 5.76 51 153 182.10 81.60 0 3.54 102.0 20070406 20500.00 21000.00 104.7 78.02 16.01 0 10.26 -3.99 195 250 9.12 4.80 21 63 182.10 81.60 0 3.23 105.8 20070406 20500.00 21000.00 109.1 78.01 16.01 0 10.27 3.38 265 296 8.85 5.07 16 41 182.10 81.60 0 2.87 110.3 20070406 20500.00 21000.00 113.7 78.00 16.01 0 10.09 20.49 437 312 8.75 8.42 32 59 182.10 81.60 0 2.54 114.9 20070406 20500.00 21000.00 118.8 78.00 16.01 0 10.07 36.71 635 529 8.74 11.88 46 96 182.10 81.60 0 2.21 120.1 20070406 20500.00 21000.00 125.6 77.99 16.01 0 10.18 17.11 1024 583 8.65 8.82 49 76 182.10 81.60 0 1.86 126.9 20070406 20500.00 21000.00 133.3 77.98 16.00 0 10.27 22.02 956 619 8.66 7.79 38 64 182.10 81.60 0 1.56 134.7 20070406 20500.00 21000.00 141.9 77.97 16.00 0 10.35 -9.06 982 697 8.66 6.86 32 58 182.10 81.60 0 1.29 143.4 20070406 20500.00 21000.00 151.1 77.96 16.00 0 10.35 16.85 902 776 8.65 6.69 27 58 182.10 81.60 1 1.05 152.7 20070406 20500.00 21000.00 161.6 77.95 16.00 0 10.34 28.71 1095 940 8.68 8.29 37 79 182.10 81.60 3 0.82 163.3 20070406 20500.00 21000.00 173.4 77.93 16.00 0 10.37 51.50 1170 1266 8.75 10.17 43 111 182.10 81.60 11 0.59 175.3 20070406 20500.00 21000.00 185.6 77.92 15.99 0 10.40 22.92 1222 1418 8.80 10.94 46 124 182.10 81.60 14 0.38 187.6 20070406 20500.00 21000.00 198.9 77.90 15.99 0 10.51 18.44 1310 1769 8.82 9.78 40 124 182.10 81.60 16 0.18 201.0 20070406 20500.00 21000.00 213.4 77.89 15.99 0 10.59 9.02 1236 1742 8.87 9.26 37 115 182.10 81.60 32 0.00 215.6 20070406 20500.00 21000.00 229.0 77.87 15.98 0 10.68 -10.11 1214 1870 8.90 8.50 30 103 182.10 81.60 46 0.00 231.4 20070406 20500.00 21000.00 245.6 77.85 15.98 0 10.75 -27.82 1262 1992 8.94 8.52 29 101 182.10 81.60 57 0.00 248.2 20070406 20500.00 21000.00 262.7 77.83 15.98 0 10.79 -18.69 1314 2027 8.98 8.99 29 101 182.10 81.60 73 0.00 265.4 20070406 20500.00 21000.00 281.3 77.81 15.97 0 10.80 -10.75 1342 2038 9.01 9.88 31 105 182.10 81.60 85 0.00 284.2 20070406 20500.00 21000.00 300.9 77.79 15.97 0 10.78 -34.33 1382 1965 9.03 11.07 34 111 182.10 81.60 100 0.00 304.0 20070406 20500.00 21000.00 321.4 77.76 15.97 0 10.75 -4.98 1401 2055 9.07 13.30 40 137 182.10 81.60 100 0.00 324.7 20070406 20500.00 21000.00 342.9 77.74 15.96 0 10.73 -5.69 1474 2090 9.10 15.46 48 157 182.10 81.60 100 0.00 346.4 20070406 20500.00 21000.00 365.6 77.72 15.96 0 10.69 34.23 1375 2242 9.15 18.28 53 201 182.10 81.60 100 0.00 369.4 20070406 20500.00 21000.00 390.0 77.69 15.95 0 10.61 -23.25 1653 1961 9.32 35.87 124 345 182.10 81.60 100 0.00 394.0 20070406 20500.00 21000.00 411.9 77.67 15.95 0 10.62 52.14 1396 2074 9.33 33.40 101 346 182.10 81.60 100 0.00 416.1 20070406 20500.00 21000.00 438.0 77.64 15.95 0 10.62 -20.23 1545 2301 9.50 47.44 163 560 182.10 81.60 100 0.00 442.4 20070406 20500.00 21000.00 466.6 77.61 15.94 0 10.54 3.13 795 2106 9.71 71.67 172 996 182.10 81.60 100 0.00 471.3 20070406 21000.00 21500.00 76.8 78.05 16.02 0 8.95 180.97 213 213 7.94 20.42 0 0 182.10 81.60 0 5.24 77.6 20070406 21000.00 21500.00 81.1 78.05 16.01 0 9.33 96.61 208 208 8.51 24.82 0 0 182.10 81.60 0 4.99 82.0 20070406 21000.00 21500.00 84.7 78.04 16.01 0 9.68 3.22 203 203 7.99 8.16 0 0 182.10 81.60 0 4.74 85.6 20070406 21000.00 21500.00 89.1 78.04 16.01 0 9.91 3.21 196 196 8.00 4.78 0 0 182.10 81.60 0 4.43 90.1 20070406 21000.00 21500.00 93.2 78.03 16.01 0 9.97 -4.91 127 127 8.52 5.30 44 44 182.10 81.60 0 3.84 94.2 20070406 21000.00 21500.00 97.3 78.03 16.01 0 10.50 20.43 55 297 10.47 5.05 59 672 182.10 81.60 0 3.84 98.3 20070406 21000.00 21500.00 100.9 78.02 16.01 0 10.31 0.45 118 355 9.67 8.00 36 229 182.10 81.60 0 3.54 102.0 20070406 21000.00 21500.00 104.7 78.02 16.01 0 10.26 16.93 212 517 9.09 7.87 22 112 182.10 81.60 0 3.23 105.8 20070406 21000.00 21500.00 109.2 78.01 16.01 0 10.24 29.60 355 616 8.88 8.50 23 89 182.10 81.60 0 2.87 110.3 20070406 21000.00 21500.00 113.6 78.01 16.01 0 10.11 32.61 501 504 8.76 10.08 35 85 182.10 81.60 0 2.54 114.8 20070406 21000.00 21500.00 118.8 78.00 16.01 0 9.99 41.78 1085 541 8.76 16.19 98 144 182.10 81.60 0 2.21 120.1 20070406 21000.00 21500.00 125.5 77.99 16.01 0 10.14 46.00 1195 732 8.69 11.18 66 110 182.10 81.60 0 1.86 126.9 20070406 21000.00 21500.00 133.3 77.98 16.00 0 10.22 2.42 1205 700 8.69 9.58 57 90 182.10 81.60 0 1.56 134.8 20070406 21000.00 21500.00 141.9 77.97 16.00 0 10.27 4.49 1259 750 8.66 8.46 49 79 182.10 81.60 0 1.29 143.4 20070406 21000.00 21500.00 151.2 77.96 16.00 0 10.31 5.27 1286 864 8.67 8.44 47 82 182.10 81.60 1 1.05 152.8 20070406 21000.00 21500.00 161.5 77.95 16.00 0 10.29 -5.79 1686 918 8.72 10.70 72 110 182.10 81.60 3 0.82 163.3 20070406 21000.00 21500.00 173.3 77.93 16.00 0 10.32 3.66 1526 1182 8.76 12.17 67 132 182.10 81.60 11 0.59 175.2 20070406 21000.00 21500.00 185.6 77.92 15.99 0 10.33 59.98 1496 1293 8.80 13.21 69 148 182.10 81.60 14 0.38 187.5 20070406 21000.00 21500.00 198.9 77.90 15.99 0 10.41 10.32 1616 1568 8.83 12.58 66 153 182.10 81.60 16 0.18 201.0 20070406 21000.00 21500.00 213.4 77.89 15.99 0 10.51 7.49 1425 1595 8.86 11.65 52 133 182.10 81.60 32 0.00 215.6 20070406 21000.00 21500.00 229.0 77.87 15.98 0 10.55 -5.29 1519 1542 8.89 11.63 54 128 182.10 81.60 46 0.00 231.4 20070406 21000.00 21500.00 245.6 77.85 15.98 0 10.63 -12.57 1488 1624 8.93 11.29 48 118 182.10 81.60 57 0.00 248.2 20070406 21000.00 21500.00 262.7 77.83 15.98 0 10.69 -29.39 1531 1642 8.96 11.56 45 113 182.10 81.60 73 0.00 265.4 20070406 21000.00 21500.00 281.2 77.81 15.97 0 10.75 -23.35 1447 1857 9.02 11.71 39 115 182.10 81.60 85 0.00 284.1 20070406 21000.00 21500.00 301.0 77.79 15.97 0 10.71 -33.96 1615 1678 9.04 14.22 51 125 182.10 81.60 100 0.00 304.1 20070406 21000.00 21500.00 321.4 77.76 15.97 0 10.71 1.43 1821 1718 9.09 16.39 66 149 182.10 81.60 100 0.00 324.7 20070406 21000.00 21500.00 342.9 77.74 15.96 0 10.68 40.20 1688 1756 9.12 18.28 69 171 182.10 81.60 100 0.00 346.5 20070406 21000.00 21500.00 365.6 77.72 15.96 0 10.65 51.09 1867 1783 9.16 23.11 93 214 182.10 81.60 100 0.00 369.4 20070406 21000.00 21500.00 390.1 77.69 15.95 0 10.62 81.01 1677 1770 9.34 35.26 130 329 182.10 81.60 100 0.00 394.1 20070406 21000.00 21500.00 412.1 77.67 15.95 0 10.54 71.68 2004 1591 9.36 43.48 206 411 182.10 81.60 100 0.00 416.3 20070406 21000.00 21500.00 437.8 77.64 15.95 0 10.49 1.07 1740 1847 9.50 69.48 271 687 182.10 81.60 100 0.00 442.2 20070406 21000.00 21500.00 466.7 77.61 15.94 0 10.39 150.41 2207 1258 9.64 101.04 647 1015 182.10 81.60 100 0.00 471.4 20070406 21500.00 22000.00 77.3 78.05 16.02 0 8.94 79.79 213 213 7.93 9.09 0 0 182.10 81.60 0 5.24 78.1 20070406 21500.00 22000.00 80.9 78.05 16.01 0 9.28 6.34 208 208 8.58 29.54 0 0 182.10 81.60 0 4.99 81.8 20070406 21500.00 22000.00 84.5 78.04 16.01 0 9.71 14.42 203 203 8.08 9.15 0 0 182.10 81.60 0 4.74 85.4 20070406 21500.00 22000.00 89.4 78.04 16.01 0 9.93 -12.57 196 196 8.16 6.25 0 0 182.10 81.60 0 4.43 90.3 20070406 21500.00 22000.00 93.1 78.03 16.01 0 10.00 -16.05 211 211 8.89 6.71 150 150 182.10 81.60 0 4.24 94.1 20070406 21500.00 22000.00 97.3 78.03 16.01 0 10.06 15.56 186 146 9.84 4.61 133 308 182.10 81.60 0 3.84 98.3 20070406 21500.00 22000.00 100.9 78.02 16.01 0 10.32 -0.51 175 189 9.56 4.03 41 111 182.10 81.60 0 3.54 102.0 20070406 21500.00 22000.00 104.7 78.02 16.01 0 10.46 -5.13 157 233 9.28 3.53 15 50 182.10 81.60 0 3.23 105.8 20070406 21500.00 22000.00 109.1 78.01 16.01 0 10.42 8.33 269 233 8.88 3.51 13 27 182.10 81.60 0 2.87 110.3 20070406 21500.00 22000.00 113.6 78.01 16.01 0 10.30 31.87 422 258 8.79 5.00 22 35 182.10 81.60 0 2.54 114.8 20070406 21500.00 22000.00 118.8 78.00 16.01 0 10.37 25.40 610 524 8.76 6.17 23 49 182.10 81.60 0 2.21 120.1 20070406 21500.00 22000.00 125.6 77.99 16.01 0 10.50 30.17 778 617 8.68 4.49 19 37 182.10 81.60 0 1.86 127.0 20070406 21500.00 22000.00 133.4 77.98 16.00 0 10.53 6.72 874 611 8.71 4.61 21 37 182.10 81.60 0 1.56 134.8 20070406 21500.00 22000.00 141.9 77.97 16.00 0 10.51 -6.43 829 649 8.68 4.70 19 37 182.10 81.60 0 1.29 143.4 20070406 21500.00 22000.00 151.1 77.96 16.00 0 10.50 22.42 873 793 8.69 5.30 20 45 182.10 81.60 1 1.05 152.7 20070406 21500.00 22000.00 161.6 77.95 16.00 0 10.50 13.28 944 1034 8.74 6.23 23 61 182.10 81.60 3 0.82 163.3 20070406 21500.00 22000.00 173.4 77.93 16.00 0 10.50 20.44 1055 1232 8.78 7.76 30 82 182.10 81.60 11 0.59 175.3 20070406 21500.00 22000.00 185.6 77.92 15.99 0 10.60 4.78 1085 1593 8.84 7.28 27 90 182.10 81.60 14 0.38 187.5 20070406 21500.00 22000.00 199.0 77.90 15.99 0 10.68 2.72 1094 1895 8.87 6.57 23 90 182.10 81.60 16 0.18 201.1 20070406 21500.00 22000.00 213.4 77.89 15.99 0 10.72 21.08 1124 1991 8.92 7.20 26 101 182.10 81.60 32 0.00 215.7 20070406 21500.00 22000.00 229.1 77.87 15.98 0 10.77 6.01 1108 2001 8.93 7.04 23 92 182.10 81.60 46 0.00 231.5 20070406 21500.00 22000.00 245.7 77.85 15.98 0 10.76 8.16 1121 1989 8.96 7.95 25 99 182.10 81.60 57 0.00 248.3 20070406 21500.00 22000.00 262.9 77.83 15.98 0 10.76 3.74 1149 2052 8.99 9.24 27 106 182.10 81.60 73 0.00 265.6 20070406 21500.00 22000.00 281.3 77.81 15.97 0 10.74 3.03 1112 2050 9.01 9.88 27 114 182.10 81.60 85 0.00 284.2 20070406 21500.00 22000.00 301.0 77.79 15.97 0 10.69 36.67 1209 2033 9.03 12.65 35 136 182.10 81.60 100 0.00 304.1 20070406 21500.00 22000.00 321.5 77.76 15.97 0 10.67 23.97 1167 2182 9.06 14.02 37 159 182.10 81.60 100 0.00 324.8 20070406 21500.00 22000.00 342.9 77.74 15.96 0 10.61 46.65 1230 2142 9.10 18.48 51 203 182.10 81.60 100 0.00 346.5 20070406 21500.00 22000.00 365.6 77.72 15.96 0 10.56 -26.26 1246 2220 9.14 22.94 63 261 182.10 81.60 100 0.00 369.4 20070406 21500.00 22000.00 389.9 77.69 15.95 0 10.53 60.10 1337 2422 9.34 41.61 116 486 182.10 81.60 100 0.00 393.9 20070406 21500.00 22000.00 411.8 77.67 15.95 0 10.48 48.58 1212 2178 9.34 44.34 123 508 182.10 81.60 100 0.00 416.0 20070406 21500.00 22000.00 437.7 77.64 15.95 0 10.39 35.08 1231 1877 9.48 75.14 222 778 182.10 81.60 100 0.00 442.1 20070406 21500.00 22000.00 466.7 77.61 15.94 0 10.35 264.00 2064 2808 9.74 183.46 805 2538 182.10 81.60 100 0.00 471.4 20070406 22000.00 22500.00 77.2 78.05 16.02 0 8.71 -161.73 213 213 6.71 7.84 0 0 182.10 81.60 0 5.24 78.1 20070406 22000.00 22500.00 80.9 78.05 16.01 0 9.33 38.87 208 208 8.17 26.91 0 0 182.10 81.60 0 4.99 81.8 20070406 22000.00 22500.00 84.7 78.04 16.01 0 9.79 21.38 203 203 8.07 7.35 0 0 182.10 81.60 0 4.74 85.6 20070406 22000.00 22500.00 89.1 78.04 16.01 0 9.94 1.24 196 196 8.10 5.44 0 0 182.10 81.60 0 4.43 90.1 20070406 22000.00 22500.00 93.2 78.03 16.01 0 10.14 -9.75 1382 1382 9.80 5.68 2837 2837 182.10 81.60 0 5.17 94.2 20070406 22000.00 22500.00 97.3 78.03 16.01 0 9.97 -6.12 294 85 9.59 4.18 147 196 182.10 81.60 0 3.84 98.3 20070406 22000.00 22500.00 101.0 78.02 16.01 0 10.24 3.38 210 139 9.45 3.79 46 91 182.10 81.60 0 3.54 102.0 20070406 22000.00 22500.00 104.6 78.02 16.01 0 10.45 0.33 183 211 9.22 3.24 16 44 182.10 81.60 0 3.23 105.8 20070406 22000.00 22500.00 109.2 78.01 16.01 0 10.49 3.09 229 213 8.95 2.95 11 24 182.10 81.60 0 2.87 110.3 20070406 22000.00 22500.00 113.6 78.01 16.01 0 10.48 9.08 359 315 8.83 3.71 13 27 182.10 81.60 0 2.54 114.8 20070406 22000.00 22500.00 118.9 78.00 16.01 0 10.53 15.64 545 485 8.77 4.17 15 32 182.10 81.60 0 2.21 120.2 20070406 22000.00 22500.00 125.6 77.99 16.01 0 10.60 25.91 650 571 8.70 3.40 12 27 182.10 81.60 0 1.86 126.9 20070406 22000.00 22500.00 133.4 77.98 16.00 0 10.60 15.86 659 619 8.72 3.69 13 29 182.10 81.60 0 1.56 134.8 20070406 22000.00 22500.00 141.9 77.97 16.00 0 10.54 12.72 705 642 8.70 4.25 15 34 182.10 81.60 0 1.29 143.4 20070406 22000.00 22500.00 151.2 77.96 16.00 0 10.51 -0.40 751 802 8.71 5.07 17 45 182.10 81.60 1 1.05 152.8 20070406 22000.00 22500.00 161.6 77.95 16.00 0 10.49 4.80 840 1017 8.75 6.24 22 62 182.10 81.60 3 0.82 163.3 20070406 22000.00 22500.00 173.4 77.93 16.00 0 10.56 14.02 830 1339 8.80 6.31 20 72 182.10 81.60 11 0.59 175.2 20070406 22000.00 22500.00 185.6 77.92 15.99 0 10.63 18.29 912 1634 8.85 6.40 20 83 182.10 81.60 14 0.38 187.6 20070406 22000.00 22500.00 199.0 77.90 15.99 0 10.72 10.40 1000 1932 8.86 5.66 19 82 182.10 81.60 16 0.18 201.1 20070406 22000.00 22500.00 213.4 77.89 15.99 0 10.77 6.87 1074 2053 8.92 6.23 21 88 182.10 81.60 32 0.00 215.7 20070406 22000.00 22500.00 229.1 77.87 15.98 0 10.84 11.89 1017 2218 8.94 5.76 17 83 182.10 81.60 46 0.00 231.5 20070406 22000.00 22500.00 245.8 77.85 15.98 0 10.85 12.50 1037 2314 8.98 6.46 18 91 182.10 81.60 57 0.00 248.4 20070406 22000.00 22500.00 262.8 77.83 15.98 0 10.83 17.81 1017 2331 8.99 7.42 19 98 182.10 81.60 73 0.00 265.6 20070406 22000.00 22500.00 281.4 77.81 15.97 0 10.81 -5.30 986 2252 9.01 7.92 20 103 182.10 81.60 85 0.00 284.3 20070406 22000.00 22500.00 301.0 77.79 15.97 0 10.74 13.80 994 2099 9.01 9.90 24 115 182.10 81.60 100 0.00 304.1 20070406 22000.00 22500.00 321.5 77.76 15.97 0 10.66 2.08 1009 2117 9.05 13.06 32 153 182.10 81.60 100 0.00 324.8 20070406 22000.00 22500.00 343.0 77.74 15.96 0 10.67 1.65 1022 2374 9.08 13.65 33 179 182.10 81.60 100 0.00 346.5 20070406 22000.00 22500.00 365.6 77.72 15.96 0 10.57 4.25 1228 2308 9.14 22.74 61 265 182.10 81.60 100 0.00 369.4 20070406 22000.00 22500.00 390.0 77.69 15.95 0 10.53 61.00 1034 2316 9.31 34.21 81 421 182.10 81.60 100 0.00 394.0 20070406 22000.00 22500.00 411.7 77.67 15.95 0 10.47 76.40 1160 2490 9.35 46.23 118 583 182.10 81.60 100 0.00 415.9 20070406 22000.00 22500.00 437.8 77.64 15.95 0 10.25 -34.42 2277 1672 9.53 125.16 677 1298 182.10 81.60 100 0.00 442.2 20070406 22000.00 22500.00 466.6 77.61 15.94 3 9.84 -28.29 5086 51 9.15 226.65 1835 69 182.10 81.60 100 0.00 471.3 20070406 22500.00 23000.00 77.3 78.05 16.02 0 8.92 -81.83 213 213 8.41 34.73 0 0 182.10 81.60 0 5.24 78.1 20070406 22500.00 23000.00 80.9 78.05 16.01 0 9.33 1.91 208 208 7.79 19.32 0 0 182.10 81.60 0 4.99 81.8 20070406 22500.00 23000.00 84.6 78.04 16.01 0 9.76 2.27 203 203 8.07 8.39 0 0 182.10 81.60 0 4.74 85.5 20070406 22500.00 23000.00 88.8 78.04 16.01 0 9.93 -9.23 196 196 8.23 6.66 0 0 182.10 81.60 0 4.43 89.8 20070406 22500.00 23000.00 93.4 78.03 16.01 0 10.16 -3.22 1388 1388 10.12 7.17 5763 5763 182.10 81.60 0 5.09 94.4 20070406 22500.00 23000.00 97.3 78.03 16.01 0 10.74 8.49 32 284 10.61 5.37 28 512 182.10 81.60 0 3.84 98.4 20070406 22500.00 23000.00 100.9 78.02 16.01 0 10.80 12.84 38 290 10.54 5.34 25 395 182.10 81.60 0 3.54 102.0 20070406 22500.00 23000.00 104.6 78.02 16.01 0 10.46 4.66 168 262 9.26 4.01 16 55 182.10 81.60 0 3.23 105.7 20070406 22500.00 23000.00 109.2 78.01 16.01 0 10.53 15.90 233 273 8.95 3.18 10 26 182.10 81.60 0 2.87 110.3 20070406 22500.00 23000.00 113.6 78.01 16.01 0 10.45 26.69 359 330 8.84 4.21 14 31 182.10 81.60 0 2.54 114.8 20070406 22500.00 23000.00 118.9 78.00 16.01 0 10.43 26.55 651 467 8.78 5.38 23 42 182.10 81.60 0 2.21 120.1 20070406 22500.00 23000.00 125.6 77.99 16.01 0 10.54 20.51 840 587 8.73 4.16 20 36 182.10 81.60 0 1.86 126.9 20070406 22500.00 23000.00 133.4 77.98 16.00 0 10.52 1.04 925 573 8.72 4.93 24 39 182.10 81.60 0 1.56 134.8 20070406 22500.00 23000.00 141.9 77.97 16.00 0 10.52 18.29 894 696 8.71 5.27 22 43 182.10 81.60 0 1.29 143.4 20070406 22500.00 23000.00 151.1 77.96 16.00 0 10.55 9.30 918 898 8.74 5.34 21 49 182.10 81.60 1 1.05 152.7 20070406 22500.00 23000.00 161.5 77.95 16.00 0 10.62 28.84 937 1197 8.79 5.18 19 57 182.10 81.60 3 0.82 163.3 20070406 22500.00 23000.00 173.4 77.93 16.00 0 10.63 18.93 1111 1429 8.85 6.42 26 79 182.10 81.60 11 0.59 175.3 20070406 22500.00 23000.00 185.6 77.92 15.99 0 10.67 36.38 1164 1764 8.89 7.00 27 93 182.10 81.60 14 0.38 187.6 20070406 22500.00 23000.00 199.1 77.90 15.99 0 10.70 31.48 1172 1962 8.90 6.69 25 96 182.10 81.60 16 0.18 201.2 20070406 22500.00 23000.00 213.5 77.89 15.99 0 10.76 17.86 1161 2144 8.94 7.10 25 101 182.10 81.60 32 0.00 215.8 20070406 22500.00 23000.00 229.1 77.87 15.98 0 10.77 12.54 1170 2142 8.94 7.46 25 100 182.10 81.60 46 0.00 231.5 20070406 22500.00 23000.00 245.7 77.85 15.98 0 10.79 34.34 1214 2254 8.98 8.36 27 111 182.10 81.60 57 0.00 248.2 20070406 22500.00 23000.00 262.8 77.83 15.98 0 10.75 22.72 1239 2248 9.01 10.39 31 126 182.10 81.60 73 0.00 265.5 20070406 22500.00 23000.00 281.4 77.81 15.97 0 10.71 48.50 1285 2163 9.02 12.27 36 137 182.10 81.60 85 0.00 284.3 20070406 22500.00 23000.00 301.0 77.79 15.97 0 10.67 14.37 1277 2122 9.04 14.14 40 154 182.10 81.60 100 0.00 304.1 20070406 22500.00 23000.00 321.5 77.76 15.97 0 10.65 10.20 1285 2348 9.07 16.34 46 192 182.10 81.60 100 0.00 324.8 20070406 22500.00 23000.00 343.0 77.74 15.96 0 10.58 47.51 1355 2255 9.12 22.06 64 246 182.10 81.60 100 0.00 346.5 20070406 22500.00 23000.00 365.7 77.72 15.96 0 10.58 19.95 1301 2463 9.16 23.32 66 287 182.10 81.60 100 0.00 369.4 20070406 22500.00 23000.00 390.0 77.69 15.95 0 10.49 -19.83 1635 2449 9.34 50.32 169 583 182.10 81.60 100 0.00 394.0 20070406 22500.00 23000.00 411.9 77.67 15.95 0 10.47 89.07 1299 2375 9.36 49.57 144 603 182.10 81.60 100 0.00 416.1 20070406 22500.00 23000.00 437.9 77.64 15.95 0 10.45 241.44 1128 2672 9.52 70.30 186 998 182.10 81.60 100 0.00 442.3 20070406 22500.00 23000.00 466.5 77.61 15.94 0 10.38 -171.20 724 2806 9.79 128.99 300 2520 182.10 81.60 100 0.00 471.2 20070406 23000.00 23500.00 77.2 78.05 16.02 0 9.40 141.45 213 213 6.90 2.53 0 0 182.10 81.60 0 5.24 78.0 20070406 23000.00 23500.00 80.9 78.05 16.01 0 9.28 6.86 208 208 8.95 65.23 0 0 182.10 81.60 0 4.99 81.8 20070406 23000.00 23500.00 84.6 78.04 16.01 0 9.80 4.85 203 203 8.28 11.97 0 0 182.10 81.60 0 4.74 85.5 20070406 23000.00 23500.00 88.9 78.04 16.01 0 10.03 6.07 196 196 8.34 7.57 0 0 182.10 81.60 0 4.43 89.8 20070406 23000.00 23500.00 93.4 78.03 16.01 3 10.10 -16.90 61 61 8.69 11.20 9 9 182.10 81.60 0 0.00 94.4 20070406 23000.00 23500.00 97.4 78.03 16.01 0 10.50 4.99 90 232 10.50 5.57 103 604 182.10 81.60 0 3.84 98.5 20070406 23000.00 23500.00 101.0 78.02 16.01 0 10.62 7.87 102 213 10.10 4.61 38 179 182.10 81.60 0 3.54 102.1 20070406 23000.00 23500.00 104.6 78.02 16.01 0 10.73 2.30 123 213 9.63 3.14 13 52 182.10 81.60 0 3.23 105.7 20070406 23000.00 23500.00 109.1 78.01 16.01 0 10.75 5.20 231 233 9.12 2.72 9 21 182.10 81.60 0 2.87 110.2 20070406 23000.00 23500.00 113.6 78.01 16.01 0 10.76 21.81 400 317 9.05 3.29 13 25 182.10 81.60 0 2.54 114.8 20070406 23000.00 23500.00 118.9 78.00 16.01 0 10.81 18.01 552 508 9.02 3.52 14 30 182.10 81.60 0 2.21 120.1 20070406 23000.00 23500.00 125.6 77.99 16.01 0 10.91 6.03 713 609 9.00 2.65 13 26 182.10 81.60 0 1.86 126.9 20070406 23000.00 23500.00 133.4 77.98 16.00 0 10.92 15.32 761 668 9.02 3.08 13 28 182.10 81.60 0 1.56 134.8 20070406 23000.00 23500.00 141.9 77.97 16.00 0 10.93 6.16 762 780 9.00 3.02 12 29 182.10 81.60 0 1.29 143.5 20070406 23000.00 23500.00 151.3 77.96 16.00 0 10.93 4.35 842 949 8.99 3.29 13 34 182.10 81.60 1 1.05 152.9 20070406 23000.00 23500.00 161.6 77.95 16.00 0 10.95 18.57 937 1193 8.96 3.63 13 39 182.10 81.60 3 0.82 163.3 20070406 23000.00 23500.00 173.5 77.93 16.00 0 10.92 34.76 1000 1440 9.00 4.59 16 53 182.10 81.60 11 0.59 175.3 20070406 23000.00 23500.00 185.7 77.92 15.99 0 10.90 30.93 1091 1698 9.03 5.42 20 69 182.10 81.60 14 0.38 187.7 20070406 23000.00 23500.00 199.1 77.90 15.99 0 10.89 29.65 1170 2042 9.03 5.93 21 84 182.10 81.60 16 0.18 201.2 20070406 23000.00 23500.00 213.6 77.89 15.99 0 10.88 27.29 1143 2141 9.05 6.85 23 96 182.10 81.60 32 0.00 215.8 20070406 23000.00 23500.00 229.4 77.87 15.98 0 10.85 15.98 1062 2238 9.04 7.27 22 103 182.10 81.60 46 0.00 231.8 20070406 23000.00 23500.00 245.9 77.85 15.98 0 10.83 18.97 1006 2311 9.04 7.88 22 111 182.10 81.60 57 0.00 248.5 20070406 23000.00 23500.00 262.9 77.83 15.98 0 10.79 25.28 972 2296 9.03 8.56 22 117 182.10 81.60 73 0.00 265.7 20070406 23000.00 23500.00 281.6 77.81 15.97 0 10.72 3.20 1069 2216 9.03 10.92 28 132 182.10 81.60 85 0.00 284.5 20070406 23000.00 23500.00 301.2 77.79 15.97 0 10.66 9.19 1067 2223 9.03 12.56 32 153 182.10 81.60 100 0.00 304.3 20070406 23000.00 23500.00 321.5 77.76 15.97 0 10.59 27.54 1217 2207 9.06 17.32 48 199 182.10 81.60 100 0.00 324.8 20070406 23000.00 23500.00 343.0 77.74 15.96 0 10.59 48.22 1111 2526 9.10 18.36 46 244 182.10 81.60 100 0.00 346.5 20070406 23000.00 23500.00 365.6 77.72 15.96 0 10.51 20.52 1111 2522 9.14 24.73 63 329 182.10 81.60 100 0.00 369.4 20070406 23000.00 23500.00 390.1 77.69 15.95 0 10.47 72.82 1221 2650 9.35 45.76 124 620 182.10 81.60 100 0.00 394.1 20070406 23000.00 23500.00 411.9 77.67 15.95 0 10.44 -56.27 1638 3206 9.42 68.46 213 963 182.10 81.60 100 0.00 416.1 20070406 23000.00 23500.00 437.5 77.64 15.95 0 10.40 104.04 1715 3040 9.55 103.61 358 1443 182.10 81.60 100 0.00 442.0 20070406 23000.00 23500.00 466.5 77.61 15.94 0 10.46 46.87 2069 5192 9.78 186.92 657 3614 182.10 81.60 100 0.00 471.3 20070406 23500.00 24000.00 77.2 78.05 16.02 0 9.30 -21.80 213 213 6.80 2.49 0 0 182.10 81.60 0 5.24 78.0 20070406 23500.00 24000.00 80.9 78.05 16.01 0 9.23 -45.39 208 208 8.19 20.85 0 0 182.10 81.60 0 4.99 81.7 20070406 23500.00 24000.00 84.7 78.04 16.01 0 9.75 -6.11 203 203 8.09 9.20 0 0 182.10 81.60 0 4.74 85.6 20070406 23500.00 24000.00 89.0 78.04 16.01 0 9.96 8.62 196 196 8.14 5.78 0 0 182.10 81.60 0 4.43 90.0 20070406 23500.00 24000.00 93.3 78.03 16.01 0 10.11 0.96 809 809 9.64 6.62 1649 1649 182.10 81.60 0 4.94 94.3 20070406 23500.00 24000.00 97.3 78.03 16.01 0 10.62 7.99 58 340 10.55 6.00 57 701 182.10 81.60 0 3.84 98.3 20070406 23500.00 24000.00 100.9 78.02 16.01 0 10.30 2.56 143 270 9.69 7.11 47 201 182.10 81.60 0 3.54 102.0 20070406 23500.00 24000.00 104.7 78.02 16.01 0 10.30 -9.55 228 334 9.14 7.20 25 81 182.10 81.60 0 3.23 105.8 20070406 23500.00 24000.00 109.1 78.01 16.01 0 10.35 20.77 342 345 8.90 5.75 19 46 182.10 81.60 0 2.87 110.3 20070406 23500.00 24000.00 113.6 78.01 16.01 0 10.32 39.70 534 370 8.84 7.05 29 51 182.10 81.60 0 2.54 114.8 20070406 23500.00 24000.00 118.9 78.00 16.01 0 10.42 15.67 830 521 8.80 6.58 33 54 182.10 81.60 0 2.21 120.1 20070406 23500.00 24000.00 125.5 77.99 16.01 0 10.53 24.96 987 623 8.73 4.99 25 42 182.10 81.60 0 1.86 126.9 20070406 23500.00 24000.00 133.3 77.98 16.00 0 10.55 -4.88 1078 628 8.75 5.09 28 43 182.10 81.60 0 1.56 134.7 20070406 23500.00 24000.00 141.9 77.97 16.00 0 10.57 -9.83 1048 689 8.75 4.93 25 42 182.10 81.60 0 1.29 143.4 20070406 23500.00 24000.00 151.1 77.96 16.00 0 10.59 -3.44 1074 832 8.75 5.18 24 47 182.10 81.60 1 1.05 152.7 20070406 23500.00 24000.00 161.6 77.95 16.00 0 10.62 16.23 1236 1078 8.79 5.86 28 60 182.10 81.60 3 0.82 163.3 20070406 23500.00 24000.00 173.4 77.93 16.00 0 10.66 16.34 1317 1348 8.85 6.55 31 74 182.10 81.60 11 0.59 175.2 20070406 23500.00 24000.00 185.7 77.92 15.99 0 10.72 18.30 1356 1765 8.91 6.82 30 90 182.10 81.60 14 0.38 187.6 20070406 23500.00 24000.00 199.1 77.90 15.99 0 10.74 17.61 1405 1935 8.91 7.10 30 95 182.10 81.60 16 0.18 201.2 20070406 23500.00 24000.00 213.4 77.89 15.99 0 10.76 15.50 1287 2023 8.95 7.60 29 102 182.10 81.60 32 0.00 215.7 20070406 23500.00 24000.00 229.2 77.87 15.98 0 10.73 2.51 1347 1926 8.95 8.85 34 107 182.10 81.60 46 0.00 231.6 20070406 23500.00 24000.00 245.8 77.85 15.98 0 10.70 7.64 1320 1976 8.97 10.56 37 122 182.10 81.60 57 0.00 248.4 20070406 23500.00 24000.00 262.8 77.83 15.98 0 10.68 -15.28 1215 1921 8.99 11.30 36 126 182.10 81.60 73 0.00 265.6 20070406 23500.00 24000.00 281.4 77.81 15.97 0 10.62 34.39 1320 1915 9.01 14.85 46 153 182.10 81.60 85 0.00 284.3 20070406 23500.00 24000.00 301.1 77.79 15.97 0 10.54 11.74 1436 1693 9.02 18.94 63 174 182.10 81.60 100 0.00 304.2 20070406 23500.00 24000.00 321.4 77.76 15.97 0 10.51 -5.03 1454 1797 9.04 22.24 72 208 182.10 81.60 100 0.00 324.8 20070406 23500.00 24000.00 343.0 77.74 15.96 0 10.46 29.75 1618 1900 9.10 30.48 106 294 182.10 81.60 100 0.00 346.5 20070406 23500.00 24000.00 365.6 77.72 15.96 0 10.46 22.38 1511 1965 9.13 31.10 103 313 182.10 81.60 100 0.00 369.3 20070406 23500.00 24000.00 390.0 77.69 15.95 0 10.37 11.64 1492 2138 9.35 64.31 205 684 182.10 81.60 100 0.00 393.9 20070406 23500.00 24000.00 411.8 77.67 15.95 0 10.36 48.97 1990 2298 9.39 77.45 333 911 182.10 81.60 100 0.00 416.0 20070406 23500.00 24000.00 437.8 77.64 15.95 0 10.33 -132.15 1036 1993 9.49 80.36 209 919 182.10 81.60 100 0.00 442.2 20070406 23500.00 24000.00 466.4 77.61 15.94 0 10.44 26.53 803 3397 9.76 115.14 274 2522 182.10 81.60 100 0.00 471.1 20070406 24000.00 24500.00 77.2 78.05 16.02 0 9.33 -23.87 213 213 6.33 1.00 0 0 182.10 81.60 0 5.24 78.1 20070406 24000.00 24500.00 80.9 78.05 16.01 0 9.18 -21.38 208 208 8.20 37.75 0 0 182.10 81.60 0 4.99 81.8 20070406 24000.00 24500.00 84.7 78.04 16.01 0 9.67 15.48 203 203 8.07 9.67 0 0 182.10 81.60 0 4.74 85.6 20070406 24000.00 24500.00 89.1 78.04 16.01 0 9.90 -14.99 196 196 8.09 6.19 0 0 182.10 81.60 0 4.43 90.0 20070406 24000.00 24500.00 93.1 78.03 16.01 0 9.97 -17.05 186 186 8.90 6.19 169 169 182.10 81.60 0 4.28 94.1 20070406 24000.00 24500.00 97.3 78.03 16.01 3 9.66 -2.70 450 5 8.06 7.04 31 2 182.10 81.60 0 3.84 98.4 20070406 24000.00 24500.00 101.0 78.02 16.01 0 10.31 4.69 170 459 9.52 10.59 40 225 182.10 81.60 0 3.54 102.0 20070406 24000.00 24500.00 104.6 78.02 16.01 0 10.46 -3.84 173 628 9.27 7.41 17 124 182.10 81.60 0 3.23 105.7 20070406 24000.00 24500.00 109.1 78.01 16.01 0 10.47 23.04 286 603 8.98 5.75 14 63 182.10 81.60 0 2.87 110.3 20070406 24000.00 24500.00 113.6 78.01 16.01 0 10.33 25.24 547 470 8.84 7.16 27 58 182.10 81.60 0 2.54 114.8 20070406 24000.00 24500.00 118.8 78.00 16.01 0 10.34 32.10 992 511 8.77 7.62 44 65 182.10 81.60 0 2.21 120.1 20070406 24000.00 24500.00 125.6 77.99 16.01 0 10.49 8.36 1144 620 8.71 5.27 31 46 182.10 81.60 0 1.86 126.9 20070406 24000.00 24500.00 133.4 77.98 16.00 0 10.55 -0.56 1140 626 8.73 4.86 28 43 182.10 81.60 0 1.56 134.8 20070406 24000.00 24500.00 141.8 77.97 16.00 0 10.55 -4.36 1156 664 8.72 4.98 27 42 182.10 81.60 0 1.29 143.3 20070406 24000.00 24500.00 151.2 77.96 16.00 0 10.53 13.73 1361 781 8.73 5.84 35 54 182.10 81.60 1 1.05 152.8 20070406 24000.00 24500.00 161.5 77.95 16.00 0 10.59 -0.51 1412 1134 8.77 6.40 33 66 182.10 81.60 3 0.82 163.3 20070406 24000.00 24500.00 173.4 77.93 16.00 0 10.61 15.87 1489 1383 8.82 7.25 38 84 182.10 81.60 11 0.59 175.2 20070406 24000.00 24500.00 185.6 77.92 15.99 0 10.65 23.53 1568 1637 8.88 8.14 41 101 182.10 81.60 14 0.38 187.6 20070406 24000.00 24500.00 199.0 77.90 15.99 0 10.69 12.08 1661 1915 8.90 8.21 40 108 182.10 81.60 16 0.18 201.1 20070406 24000.00 24500.00 213.5 77.89 15.99 0 10.71 12.12 1644 1932 8.94 9.10 44 117 182.10 81.60 32 0.00 215.7 20070406 24000.00 24500.00 229.1 77.87 15.98 0 10.70 7.55 1566 1913 8.94 9.84 43 119 182.10 81.60 46 0.00 231.5 20070406 24000.00 24500.00 245.8 77.85 15.98 0 10.70 24.92 1441 1966 8.97 10.96 41 127 182.10 81.60 58 0.00 248.3 20070406 24000.00 24500.00 262.9 77.83 15.98 0 10.68 2.88 1282 1950 8.99 11.83 38 131 182.10 81.60 73 0.00 265.6 20070406 24000.00 24500.00 281.5 77.81 15.97 0 10.61 -8.62 1419 1866 9.00 15.89 52 155 182.10 81.60 85 0.00 284.4 20070406 24000.00 24500.00 301.0 77.79 15.97 0 10.57 -15.16 1400 1861 9.03 17.86 56 175 182.10 81.60 100 0.00 304.2 20070406 24000.00 24500.00 321.6 77.76 15.97 0 10.50 76.73 1436 1921 9.06 23.59 75 233 182.10 81.60 100 0.00 324.9 20070406 24000.00 24500.00 343.0 77.74 15.96 0 10.46 14.13 1433 2087 9.11 29.48 90 304 182.10 81.60 100 0.00 346.5 20070406 24000.00 24500.00 365.6 77.72 15.96 0 10.43 12.50 1603 2054 9.16 35.95 125 377 182.10 81.60 100 0.00 369.4 20070406 24000.00 24500.00 390.1 77.69 15.95 0 10.36 97.63 1700 2151 9.36 68.26 253 759 182.10 81.60 100 0.00 394.1 20070406 24000.00 24500.00 411.8 77.67 15.95 0 10.39 -9.77 1193 2310 9.34 54.34 149 662 182.10 81.60 100 0.00 415.9 20070406 24000.00 24500.00 437.6 77.64 15.95 0 10.33 -93.33 1376 1956 9.50 88.90 298 982 182.10 81.60 100 0.00 442.0 20070406 24000.00 24500.00 466.5 77.61 15.94 0 10.24 367.49 1344 1600 9.65 147.43 549 1540 182.10 81.60 100 0.00 471.2 20070406 24500.00 25000.00 77.3 78.05 16.02 3 6.00 2642.15 213 213 6.00 2762.13 0 0 182.10 81.60 1 5.24 78.1 20070406 24500.00 25000.00 80.9 78.05 16.01 0 9.00 -3.85 208 208 8.69 83.90 0 0 182.10 81.60 0 4.99 81.8 20070406 24500.00 25000.00 84.6 78.04 16.01 0 9.57 -5.95 203 203 8.08 13.59 0 0 182.10 81.60 0 4.74 85.5 20070406 24500.00 25000.00 89.1 78.04 16.01 0 9.85 -18.90 196 196 8.11 6.78 0 0 182.10 81.60 0 4.43 90.1 20070406 24500.00 25000.00 93.2 78.03 16.01 3 9.95 -9.37 71 71 8.33 6.90 6 6 182.10 81.60 0 0.00 94.2 20070406 24500.00 25000.00 97.3 78.03 16.01 0 10.77 0.70 31 289 10.67 5.10 29 560 182.10 81.60 0 3.84 98.3 20070406 24500.00 25000.00 100.9 78.02 16.01 0 10.48 -5.00 118 320 9.80 5.91 33 190 182.10 81.60 0 3.54 102.0 20070406 24500.00 25000.00 104.7 78.02 16.01 0 10.42 -8.45 219 336 9.13 4.99 18 60 182.10 81.60 0 3.23 105.8 20070406 24500.00 25000.00 109.1 78.01 16.01 0 10.42 13.78 342 322 8.90 4.61 17 39 182.10 81.60 0 2.87 110.3 20070406 24500.00 25000.00 113.7 78.00 16.01 0 10.39 28.01 458 389 8.83 5.54 20 42 182.10 81.60 0 2.54 114.9 20070406 24500.00 25000.00 118.9 78.00 16.01 0 10.43 25.80 762 484 8.78 5.91 28 47 182.10 81.60 0 2.21 120.1 20070406 24500.00 25000.00 125.6 77.99 16.01 0 10.53 15.37 955 578 8.71 4.44 24 38 182.10 81.60 0 1.86 127.0 20070406 24500.00 25000.00 133.4 77.98 16.00 0 10.59 8.14 975 633 8.74 4.28 22 37 182.10 81.60 0 1.56 134.8 20070406 24500.00 25000.00 141.9 77.97 16.00 0 10.56 9.88 1044 649 8.72 4.65 24 40 182.10 81.60 0 1.29 143.4 20070406 24500.00 25000.00 151.2 77.96 16.00 0 10.59 14.19 1101 798 8.74 4.85 24 45 182.10 81.60 2 1.05 152.8 20070406 24500.00 25000.00 161.6 77.95 16.00 0 10.60 19.44 1132 1057 8.77 5.76 25 56 182.10 81.60 4 0.82 163.3 20070406 24500.00 25000.00 173.3 77.93 16.00 0 10.64 17.65 1254 1366 8.83 6.53 28 72 182.10 81.60 11 0.59 175.2 20070406 24500.00 25000.00 185.6 77.92 15.99 0 10.67 11.48 1405 1548 8.87 7.54 33 86 182.10 81.60 15 0.38 187.5 20070406 24500.00 25000.00 198.9 77.90 15.99 0 10.70 22.19 1513 1736 8.89 7.73 35 93 182.10 81.60 17 0.18 201.0 20070406 24500.00 25000.00 213.4 77.89 15.99 0 10.78 -3.27 1367 1956 8.94 7.50 30 97 182.10 81.60 33 0.00 215.7 20070406 24500.00 25000.00 229.0 77.87 15.98 0 10.78 15.39 1334 2026 8.96 8.04 30 100 182.10 81.60 46 0.00 231.4 20070406 24500.00 25000.00 245.8 77.85 15.98 0 10.80 -18.64 1339 2115 8.99 8.85 31 107 182.10 81.60 58 0.00 248.3 20070406 24500.00 25000.00 262.8 77.83 15.98 0 10.76 -21.86 1317 2000 9.00 10.18 33 112 182.10 81.60 73 0.00 265.5 20070406 24500.00 25000.00 281.3 77.81 15.97 0 10.72 6.51 1289 1867 9.01 11.65 36 118 182.10 81.60 85 0.00 284.3 20070406 24500.00 25000.00 300.9 77.79 15.97 0 10.68 18.95 1309 1965 9.04 14.18 41 144 182.10 81.60 100 0.00 304.0 20070406 24500.00 25000.00 321.5 77.76 15.97 0 10.61 35.02 1314 1906 9.07 17.76 52 175 182.10 81.60 100 0.00 324.8 20070406 24500.00 25000.00 342.9 77.74 15.96 0 10.60 42.64 1270 2001 9.11 19.20 55 200 182.10 81.60 100 0.00 346.4 20070406 24500.00 25000.00 365.6 77.72 15.96 0 10.53 44.07 1362 2079 9.16 26.86 80 283 182.10 81.60 100 0.00 369.4 20070406 24500.00 25000.00 389.9 77.69 15.95 0 10.46 88.97 1244 2217 9.34 47.28 133 542 182.10 81.60 100 0.00 393.9 20070406 24500.00 25000.00 411.9 77.67 15.95 0 10.41 10.03 1325 2379 9.38 59.75 174 717 182.10 81.60 100 0.00 416.0 20070406 24500.00 25000.00 437.8 77.64 15.95 0 10.36 -3.99 1548 2169 9.53 97.70 332 1088 182.10 81.60 100 0.00 442.3 20070406 24500.00 25000.00 466.5 77.61 15.94 0 10.46 77.51 1782 3749 9.79 155.06 574 2709 182.10 81.60 100 0.00 471.2 20070406 25000.00 25500.00 77.3 78.05 16.02 0 8.72 40.19 213 213 8.22 28.85 0 0 182.10 81.60 1 5.24 78.1 20070406 25000.00 25500.00 80.9 78.05 16.01 0 9.09 36.89 208 208 8.07 23.74 0 0 182.10 81.60 0 4.99 81.7 20070406 25000.00 25500.00 84.7 78.04 16.01 0 9.59 -19.25 203 203 8.09 13.01 0 0 182.10 81.60 0 4.74 85.6 20070406 25000.00 25500.00 88.9 78.04 16.01 0 9.97 0.26 196 196 8.18 5.79 0 0 182.10 81.60 0 4.43 89.9 20070406 25000.00 25500.00 93.4 78.03 16.01 0 10.15 -5.96 205 205 8.91 5.11 125 125 182.10 81.60 0 4.25 94.4 20070406 25000.00 25500.00 97.2 78.03 16.01 0 10.81 5.95 39 256 10.72 3.49 36 497 182.10 81.60 0 3.84 98.2 20070406 25000.00 25500.00 101.0 78.02 16.01 0 10.43 5.70 178 191 9.56 3.53 32 87 182.10 81.60 0 3.54 102.1 20070406 25000.00 25500.00 104.7 78.02 16.01 0 10.56 -3.59 165 211 9.28 2.82 12 37 182.10 81.60 0 3.23 105.8 20070406 25000.00 25500.00 109.1 78.01 16.01 0 10.55 4.33 256 240 8.94 2.86 10 22 182.10 81.60 0 2.87 110.2 20070406 25000.00 25500.00 113.6 78.01 16.01 0 10.56 7.16 375 339 8.84 3.49 11 24 182.10 81.60 0 2.54 114.8 20070406 25000.00 25500.00 118.9 78.00 16.01 0 10.58 18.34 573 462 8.78 3.78 14 29 182.10 81.60 1 2.21 120.2 20070406 25000.00 25500.00 125.5 77.99 16.01 0 10.64 13.19 641 542 8.71 3.14 12 24 182.10 81.60 0 1.86 126.9 20070406 25000.00 25500.00 133.3 77.98 16.00 0 10.66 -1.30 662 580 8.72 3.31 12 25 182.10 81.60 0 1.56 134.8 20070406 25000.00 25500.00 141.8 77.97 16.00 0 10.63 -14.29 716 644 8.72 3.74 13 29 182.10 81.60 0 1.29 143.3 20070406 25000.00 25500.00 151.2 77.96 16.00 0 10.62 13.32 732 782 8.73 4.00 14 35 182.10 81.60 1 1.05 152.8 20070406 25000.00 25500.00 161.5 77.95 16.00 0 10.60 25.19 901 1015 8.78 5.38 19 52 182.10 81.60 4 0.82 163.2 20070406 25000.00 25500.00 173.4 77.93 16.00 0 10.62 7.92 867 1197 8.83 6.01 20 63 182.10 81.60 12 0.59 175.2 20070406 25000.00 25500.00 185.6 77.92 15.99 0 10.66 6.64 1016 1444 8.89 6.98 24 79 182.10 81.60 15 0.38 187.5 20070406 25000.00 25500.00 199.0 77.90 15.99 0 10.72 -4.52 1086 1696 8.90 6.34 23 81 182.10 81.60 17 0.18 201.1 20070406 25000.00 25500.00 213.5 77.89 15.99 0 10.80 -15.62 1164 1894 8.96 6.78 24 87 182.10 81.60 33 0.00 215.7 20070406 25000.00 25500.00 229.1 77.87 15.98 0 10.86 -3.86 1097 2032 8.97 6.37 20 82 182.10 81.60 47 0.00 231.5 20070406 25000.00 25500.00 245.7 77.85 15.98 0 10.88 14.57 1105 2123 9.00 6.77 20 85 182.10 81.60 58 0.00 248.3 20070406 25000.00 25500.00 262.8 77.83 15.98 0 10.85 -4.66 1059 2010 9.00 7.74 20 86 182.10 81.60 73 0.00 265.6 20070406 25000.00 25500.00 281.4 77.81 15.97 0 10.81 -13.85 969 1937 9.03 8.32 20 93 182.10 81.60 85 0.00 284.4 20070406 25000.00 25500.00 301.1 77.79 15.97 0 10.77 12.62 1067 1869 9.04 10.14 26 104 182.10 81.60 100 0.00 304.2 20070406 25000.00 25500.00 321.6 77.76 15.97 0 10.71 24.64 965 1917 9.07 11.63 28 129 182.10 81.60 100 0.00 324.9 20070406 25000.00 25500.00 343.0 77.74 15.96 0 10.66 23.03 1004 1964 9.10 14.79 35 160 182.10 81.60 100 0.00 346.5 20070406 25000.00 25500.00 365.6 77.72 15.96 0 10.56 25.20 1151 1873 9.14 22.56 59 223 182.10 81.60 100 0.00 369.4 20070406 25000.00 25500.00 390.0 77.69 15.95 0 10.53 62.45 1268 2055 9.34 40.11 110 415 182.10 81.60 100 0.00 394.0 20070406 25000.00 25500.00 412.1 77.67 15.95 0 10.49 -16.93 1009 2068 9.35 39.24 97 458 182.10 81.60 100 0.00 416.3 20070406 25000.00 25500.00 437.8 77.64 15.95 0 10.41 7.61 1194 1811 9.47 69.63 200 698 182.10 81.60 100 0.00 442.2 20070406 25000.00 25500.00 466.5 77.61 15.94 0 10.37 -363.77 1458 2310 9.70 138.14 479 1719 182.10 81.60 100 0.00 471.2 20070406 25500.00 30000.00 77.3 78.05 16.02 0 8.92 20.09 213 213 6.92 7.86 0 0 182.10 81.60 1 5.24 78.1 20070406 25500.00 30000.00 80.9 78.05 16.01 0 9.22 99.44 208 208 8.42 41.53 0 0 182.10 81.60 0 4.99 81.8 20070406 25500.00 30000.00 84.6 78.04 16.01 0 9.70 52.61 203 203 8.15 11.11 0 0 182.10 81.60 1 4.74 85.5 20070406 25500.00 30000.00 89.1 78.04 16.01 0 9.97 -0.42 196 196 8.18 6.21 0 0 182.10 81.60 0 4.43 90.0 20070406 25500.00 30000.00 93.1 78.03 16.01 0 10.17 -8.45 1169 1169 10.08 5.90 4931 4931 182.10 81.60 0 5.08 94.1 20070406 25500.00 30000.00 97.3 78.03 16.01 0 10.14 6.82 143 124 10.10 4.22 149 376 182.10 81.60 0 3.84 98.3 20070406 25500.00 30000.00 100.9 78.02 16.01 0 10.34 1.30 153 180 9.71 4.74 47 138 182.10 81.60 0 3.54 102.0 20070406 25500.00 30000.00 104.7 78.02 16.01 0 10.53 8.96 141 225 9.43 3.72 16 57 182.10 81.60 0 3.23 105.8 20070406 25500.00 30000.00 109.1 78.01 16.01 0 10.54 25.30 217 263 9.04 3.75 11 30 182.10 81.60 0 2.87 110.3 20070406 25500.00 30000.00 113.6 78.01 16.01 0 10.58 19.77 377 346 8.90 3.84 13 28 182.10 81.60 0 2.54 114.8 20070406 25500.00 30000.00 118.9 78.00 16.01 0 10.61 23.24 532 437 8.85 4.03 15 30 182.10 81.60 0 2.21 120.1 20070406 25500.00 30000.00 125.6 77.99 16.01 0 10.65 21.33 640 511 8.77 3.34 13 26 182.10 81.60 0 1.86 127.0 20070406 25500.00 30000.00 133.3 77.98 16.00 0 10.69 7.88 686 584 8.81 3.59 14 28 182.10 81.60 0 1.56 134.7 20070406 25500.00 30000.00 141.9 77.97 16.00 0 10.71 18.61 682 699 8.86 3.59 13 32 182.10 81.60 1 1.29 143.4 20070406 25500.00 30000.00 151.1 77.96 16.00 0 10.77 7.69 768 934 8.90 3.54 13 39 182.10 81.60 1 1.05 152.7 20070406 25500.00 30000.00 161.5 77.95 16.00 0 10.80 21.59 865 1195 8.93 3.84 15 48 182.10 81.60 3 0.82 163.2 20070406 25500.00 30000.00 173.4 77.93 16.00 0 10.84 11.25 901 1500 8.94 4.19 15 57 182.10 81.60 12 0.59 175.2 20070406 25500.00 30000.00 185.7 77.92 15.99 0 10.86 3.68 1039 1825 8.99 4.86 18 72 182.10 81.60 15 0.38 187.6 20070406 25500.00 30000.00 199.0 77.90 15.99 0 10.91 9.67 1260 2139 8.99 5.05 20 77 182.10 81.60 17 0.18 201.1 20070406 25500.00 30000.00 213.5 77.89 15.99 0 10.97 19.21 1173 2416 9.04 5.28 18 84 182.10 81.60 33 0.00 215.7 20070406 25500.00 30000.00 229.1 77.87 15.98 0 11.00 0.32 1086 2493 9.03 5.00 15 77 182.10 81.60 47 0.00 231.5 20070406 25500.00 30000.00 245.8 77.85 15.98 0 10.99 13.93 1079 2557 9.05 5.64 16 86 182.10 81.60 58 0.00 248.3 20070406 25500.00 30000.00 262.9 77.83 15.98 0 10.95 22.89 1007 2453 9.05 6.13 16 88 182.10 81.60 73 0.00 265.6 20070406 25500.00 30000.00 281.4 77.81 15.97 0 10.89 24.19 1033 2331 9.05 7.33 19 98 182.10 81.60 86 0.00 284.3 20070406 25500.00 30000.00 301.1 77.79 15.97 0 10.82 28.20 971 2247 9.05 8.45 20 106 182.10 81.60 100 0.00 304.3 20070406 25500.00 30000.00 321.5 77.76 15.97 0 10.77 53.83 1008 2414 9.07 10.13 25 137 182.10 81.60 100 0.00 324.8 20070406 25500.00 30000.00 343.0 77.74 15.96 0 10.71 26.04 1025 2356 9.10 12.92 31 168 182.10 81.60 100 0.00 346.5 20070406 25500.00 30000.00 365.7 77.72 15.96 0 10.63 91.71 1064 2321 9.13 17.52 43 217 182.10 81.60 100 0.00 369.5 20070406 25500.00 30000.00 390.1 77.69 15.95 0 10.56 38.18 1296 2368 9.32 36.06 102 426 182.10 81.60 100 0.00 394.1 20070406 25500.00 30000.00 411.9 77.67 15.95 0 10.51 13.73 1276 2397 9.35 42.22 119 514 182.10 81.60 100 0.00 416.1 20070406 25500.00 30000.00 437.8 77.64 15.95 0 10.38 101.46 1458 1930 9.47 79.74 266 821 182.10 81.60 100 0.00 442.3 20070406 25500.00 30000.00 466.5 77.61 15.94 0 10.36 -379.56 1452 2860 9.73 156.56 526 2314 182.10 81.60 100 0.00 471.2 20070406 30000.00 30500.00 77.2 78.05 16.02 0 8.39 245.63 213 213 6.89 26.43 0 0 182.10 81.60 0 5.24 78.1 20070406 30000.00 30500.00 80.9 78.05 16.01 0 9.15 21.33 208 208 8.38 71.61 0 0 182.10 81.60 0 4.99 81.7 20070406 30000.00 30500.00 84.7 78.04 16.01 0 9.55 96.61 203 203 8.32 23.25 0 0 182.10 81.60 0 4.74 85.6 20070406 30000.00 30500.00 89.1 78.04 16.01 0 9.91 -8.57 196 196 8.33 10.24 0 0 182.10 81.60 1 4.43 90.0 20070406 30000.00 30500.00 93.2 78.03 16.01 0 10.11 -17.66 1332 1332 9.79 10.13 2814 2814 182.10 81.60 0 5.14 94.2 20070406 30000.00 30500.00 97.3 78.03 16.01 0 10.73 2.53 33 260 10.66 7.87 32 528 182.10 81.60 0 3.84 98.3 20070406 30000.00 30500.00 101.0 78.02 16.01 0 10.94 4.69 33 239 10.13 5.99 6 91 182.10 81.60 0 3.54 102.1 20070406 30000.00 30500.00 104.7 78.02 16.01 0 10.64 0.68 162 226 9.49 4.04 16 53 182.10 81.60 0 3.23 105.8 20070406 30000.00 30500.00 109.1 78.01 16.01 0 10.76 6.14 222 254 9.20 3.06 9 25 182.10 81.60 0 2.87 110.3 20070406 30000.00 30500.00 113.6 78.00 16.01 0 10.82 16.49 374 352 9.06 3.20 10 23 182.10 81.60 0 2.54 114.9 20070406 30000.00 30500.00 118.8 78.00 16.01 0 10.86 19.95 479 431 9.00 3.10 10 22 182.10 81.60 0 2.21 120.1 20070406 30000.00 30500.00 125.5 77.99 16.01 0 10.95 1.52 535 553 8.93 2.41 8 19 182.10 81.60 1 1.86 126.8 20070406 30000.00 30500.00 133.3 77.98 16.00 0 11.04 6.42 600 627 9.00 2.23 8 19 182.10 81.60 0 1.56 134.8 20070406 30000.00 30500.00 141.9 77.97 16.00 0 11.15 4.53 675 789 8.99 1.88 6 18 182.10 81.60 1 1.29 143.4 20070406 30000.00 30500.00 151.2 77.96 16.00 0 11.17 21.64 741 1011 8.97 1.93 6 20 182.10 81.60 2 1.05 152.8 20070406 30000.00 30500.00 161.6 77.95 16.00 0 11.16 19.80 853 1287 9.00 2.31 7 26 182.10 81.60 3 0.82 163.3 20070406 30000.00 30500.00 173.4 77.93 16.00 0 11.14 11.38 899 1580 9.05 2.94 9 38 182.10 81.60 12 0.59 175.2 20070406 30000.00 30500.00 185.6 77.92 15.99 0 11.09 18.47 1030 1925 9.10 3.93 13 57 182.10 81.60 16 0.38 187.6 20070406 30000.00 30500.00 199.1 77.90 15.99 0 11.06 20.98 1149 2337 9.11 4.76 16 75 182.10 81.60 18 0.18 201.2 20070406 30000.00 30500.00 213.6 77.89 15.99 0 11.05 6.00 1023 2462 9.14 5.21 17 89 182.10 81.60 33 0.00 215.8 20070406 30000.00 30500.00 229.4 77.87 15.98 0 11.01 27.35 951 2508 9.13 5.60 16 95 182.10 81.60 47 0.00 231.8 20070406 30000.00 30500.00 245.9 77.85 15.98 0 10.95 7.84 949 2518 9.12 6.70 18 106 182.10 81.60 58 0.00 248.5 20070406 30000.00 30500.00 263.1 77.83 15.98 0 10.87 30.67 869 2490 9.10 7.21 18 116 182.10 81.60 73 0.00 265.8 20070406 30000.00 30500.00 281.7 77.81 15.97 0 10.80 35.18 880 2417 9.07 8.46 20 125 182.10 81.60 86 0.00 284.6 20070406 30000.00 30500.00 301.2 77.79 15.97 0 10.72 32.91 928 2439 9.04 10.33 24 147 182.10 81.60 100 0.00 304.3 20070406 30000.00 30500.00 321.5 77.76 15.97 0 10.67 46.04 924 2494 9.06 12.06 28 178 182.10 81.60 100 0.00 324.8 20070406 30000.00 30500.00 343.0 77.74 15.96 0 10.59 37.70 1066 2515 9.10 17.87 44 242 182.10 81.60 100 0.00 346.5 20070406 30000.00 30500.00 365.6 77.72 15.96 0 10.55 101.20 958 2675 9.14 20.20 48 310 182.10 81.60 100 0.00 369.3 20070406 30000.00 30500.00 390.0 77.69 15.95 0 10.57 62.30 887 3159 9.32 26.94 64 537 182.10 81.60 100 0.00 393.9 20070406 30000.00 30500.00 411.7 77.67 15.95 0 10.39 84.52 1059 2472 9.37 54.74 136 734 182.10 81.60 100 0.00 415.9 20070406 30000.00 30500.00 437.7 77.64 15.95 0 10.45 79.37 950 2964 9.52 62.59 154 1098 182.10 81.60 100 0.00 442.1 20070406 30000.00 30500.00 466.7 77.61 15.94 0 10.23 -40.18 3418 3212 9.74 304.00 1601 3597 182.10 81.60 100 0.00 471.4 20070406 30500.00 31000.00 77.3 78.05 16.02 0 8.89 111.31 213 213 8.89 33.25 0 0 182.10 81.60 0 5.24 78.1 20070406 30500.00 31000.00 80.9 78.05 16.01 0 9.13 -46.36 208 208 8.09 53.75 0 0 182.10 81.60 0 4.99 81.8 20070406 30500.00 31000.00 84.7 78.04 16.01 0 9.58 23.58 203 203 8.33 23.18 0 0 182.10 81.60 0 4.74 85.6 20070406 30500.00 31000.00 89.1 78.04 16.01 0 9.99 -15.94 195 195 8.37 8.85 0 0 182.10 81.60 0 4.43 90.0 20070406 30500.00 31000.00 93.2 78.03 16.01 0 10.26 -15.21 1599 1599 10.17 7.54 6451 6451 182.10 81.60 0 5.20 94.2 20070406 30500.00 31000.00 97.3 78.03 16.01 0 10.10 8.27 354 30 8.60 4.67 21 11 182.10 81.60 0 3.84 98.4 20070406 30500.00 31000.00 100.9 78.02 16.01 0 10.78 -7.76 126 211 10.01 3.41 27 107 182.10 81.60 0 3.54 102.0 20070406 30500.00 31000.00 104.7 78.02 16.01 0 10.92 4.23 170 218 9.51 2.22 10 29 182.10 81.60 0 3.23 105.8 20070406 30500.00 31000.00 109.2 78.01 16.01 0 10.99 9.16 243 257 9.17 1.88 6 14 182.10 81.60 0 2.86 110.4 20070406 30500.00 31000.00 113.6 78.00 16.01 0 11.02 12.26 347 355 9.09 2.13 6 15 182.10 81.60 0 2.54 114.8 20070406 30500.00 31000.00 118.8 78.00 16.01 0 11.02 23.31 491 456 9.02 2.26 7 17 182.10 81.60 0 2.21 120.0 20070406 30500.00 31000.00 125.5 77.99 16.01 0 11.08 14.71 556 554 8.98 1.89 6 15 182.10 81.60 0 1.86 126.9 20070406 30500.00 31000.00 133.4 77.98 16.00 0 11.06 -5.32 637 623 9.03 2.28 9 20 182.10 81.60 1 1.56 134.8 20070406 30500.00 31000.00 142.0 77.97 16.00 0 11.04 -0.34 700 728 8.99 2.44 9 22 182.10 81.60 0 1.29 143.5 20070406 30500.00 31000.00 151.2 77.96 16.00 0 11.03 10.79 768 869 8.98 2.72 10 25 182.10 81.60 2 1.05 152.8 20070406 30500.00 31000.00 161.6 77.95 16.00 0 11.00 20.10 892 1121 9.00 3.40 12 35 182.10 81.60 4 0.82 163.3 20070406 30500.00 31000.00 173.5 77.93 16.00 0 10.97 19.75 1011 1356 9.04 4.59 17 51 182.10 81.60 13 0.59 175.3 20070406 30500.00 31000.00 185.7 77.92 15.99 0 10.95 -2.96 1066 1674 9.08 5.44 19 68 182.10 81.60 16 0.38 187.6 20070406 30500.00 31000.00 199.1 77.90 15.99 0 10.94 16.15 1224 2051 9.09 6.28 23 88 182.10 81.60 18 0.18 201.2 20070406 30500.00 31000.00 213.7 77.89 15.99 0 10.96 -4.19 1204 2194 9.11 6.75 24 96 182.10 81.60 33 0.00 215.9 20070406 30500.00 31000.00 229.3 77.87 15.98 0 10.95 13.65 1035 2254 9.09 6.40 19 93 182.10 81.60 47 0.00 231.7 20070406 30500.00 31000.00 245.9 77.85 15.98 0 10.92 17.96 1083 2339 9.08 7.06 21 99 182.10 81.60 58 0.00 248.5 20070406 30500.00 31000.00 263.1 77.83 15.98 0 10.87 4.27 997 2228 9.05 7.54 20 98 182.10 81.60 74 0.00 265.8 20070406 30500.00 31000.00 281.5 77.81 15.97 0 10.78 11.99 1024 2202 9.04 9.67 24 117 182.10 81.60 86 0.00 284.5 20070406 30500.00 31000.00 301.1 77.79 15.97 0 10.74 11.48 934 2146 9.02 9.33 22 118 182.10 81.60 100 0.00 304.2 20070406 30500.00 31000.00 321.5 77.76 15.97 0 10.68 11.52 1032 2236 9.05 12.79 31 155 182.10 81.60 100 0.00 324.8 20070406 30500.00 31000.00 343.1 77.74 15.96 0 10.61 31.39 1031 2251 9.08 15.95 39 195 182.10 81.60 100 0.00 346.6 20070406 30500.00 31000.00 365.6 77.72 15.96 0 10.55 45.20 1041 2299 9.12 20.74 51 259 182.10 81.60 100 0.00 369.4 20070406 30500.00 31000.00 390.0 77.69 15.95 0 10.53 23.30 1103 2608 9.32 35.94 89 487 182.10 81.60 100 0.00 394.0 20070406 30500.00 31000.00 411.9 77.67 15.95 0 10.47 79.88 1124 2622 9.35 43.23 112 602 182.10 81.60 100 0.00 416.1 20070406 30500.00 31000.00 437.9 77.64 15.95 0 10.36 103.59 1804 2533 9.52 106.59 390 1269 182.10 81.60 100 0.00 442.4 20070406 30500.00 31000.00 466.6 77.61 15.94 0 10.55 588.29 513 4095 9.62 74.18 80 1326 182.10 81.60 100 0.00 471.3 20070406 31000.00 31500.00 77.3 78.05 16.02 0 8.10 80.28 213 213 6.60 25.68 0 0 182.10 81.60 0 5.24 78.1 20070406 31000.00 31500.00 80.9 78.05 16.01 0 9.08 -353.73 208 208 8.05 65.75 0 0 182.10 81.60 1 4.99 81.8 20070406 31000.00 31500.00 84.6 78.04 16.01 0 9.66 95.50 203 203 8.38 20.08 0 0 182.10 81.60 0 4.74 85.5 20070406 31000.00 31500.00 89.1 78.04 16.01 0 10.05 2.63 195 195 8.39 8.37 0 0 182.10 81.60 0 4.43 90.1 20070406 31000.00 31500.00 93.1 78.03 16.01 0 10.30 8.27 199 199 8.71 6.11 37 37 182.10 81.60 0 4.19 94.1 20070406 31000.00 31500.00 97.3 78.03 16.01 0 11.08 19.24 36 268 10.73 4.00 18 284 182.10 81.60 0 3.84 98.3 20070406 31000.00 31500.00 100.9 78.02 16.01 0 11.01 8.85 75 242 10.41 3.14 23 160 182.10 81.60 0 3.54 102.0 20070406 31000.00 31500.00 104.6 78.02 16.01 0 10.93 10.18 158 216 9.58 2.26 10 32 182.10 81.60 0 3.23 105.7 20070406 31000.00 31500.00 109.1 78.01 16.01 0 10.97 4.27 262 252 9.21 2.13 7 17 182.10 81.60 0 2.86 110.3 20070406 31000.00 31500.00 113.6 78.01 16.01 0 11.03 14.98 362 339 9.14 2.17 7 16 182.10 81.60 0 2.54 114.8 20070406 31000.00 31500.00 118.8 78.00 16.01 0 11.08 21.81 489 451 9.09 2.08 8 17 182.10 81.60 0 2.21 120.1 20070406 31000.00 31500.00 125.6 77.99 16.01 0 11.12 7.74 612 539 9.03 1.85 7 15 182.10 81.60 1 1.86 126.9 20070406 31000.00 31500.00 133.5 77.98 16.00 0 11.16 6.48 622 649 9.07 1.94 7 18 182.10 81.60 1 1.56 134.9 20070406 31000.00 31500.00 142.0 77.97 16.00 0 11.16 9.73 669 763 9.05 2.01 7 18 182.10 81.60 0 1.29 143.5 20070406 31000.00 31500.00 151.2 77.96 16.00 0 11.13 19.12 830 955 9.02 2.43 9 24 182.10 81.60 1 1.05 152.8 20070406 31000.00 31500.00 161.6 77.95 16.00 0 11.08 2.41 1016 1247 9.04 3.39 13 36 182.10 81.60 4 0.82 163.3 20070406 31000.00 31500.00 173.5 77.93 16.00 0 11.04 24.39 1043 1478 9.08 4.28 16 51 182.10 81.60 13 0.59 175.3 20070406 31000.00 31500.00 185.7 77.92 15.99 0 11.00 0.43 1084 1773 9.13 5.38 19 71 182.10 81.60 17 0.38 187.6 20070406 31000.00 31500.00 199.2 77.90 15.99 0 10.99 12.23 1130 2166 9.13 5.76 20 86 182.10 81.60 18 0.18 201.3 20070406 31000.00 31500.00 213.6 77.89 15.99 0 10.96 12.35 1107 2149 9.14 6.75 22 96 182.10 81.60 34 0.00 215.9 20070406 31000.00 31500.00 229.4 77.87 15.98 0 10.97 17.15 1049 2363 9.11 6.39 19 95 182.10 81.60 47 0.00 231.8 20070406 31000.00 31500.00 246.1 77.85 15.98 0 10.93 3.66 1029 2426 9.10 6.99 19 101 182.10 81.60 59 0.00 248.7 20070406 31000.00 31500.00 263.1 77.83 15.98 0 10.89 3.71 1026 2340 9.07 7.52 20 102 182.10 81.60 74 0.00 265.9 20070406 31000.00 31500.00 281.6 77.81 15.97 0 10.83 18.10 987 2337 9.05 8.25 20 110 182.10 81.60 86 0.00 284.5 20070406 31000.00 31500.00 301.1 77.79 15.97 0 10.76 27.12 1065 2243 9.04 10.04 25 123 182.10 81.60 100 0.00 304.2 20070406 31000.00 31500.00 321.5 77.76 15.97 0 10.68 33.99 1082 2361 9.07 13.26 34 170 182.10 81.60 100 0.00 324.8 20070406 31000.00 31500.00 342.9 77.74 15.96 0 10.64 55.63 1023 2432 9.09 15.11 37 203 182.10 81.60 100 0.00 346.5 20070406 31000.00 31500.00 365.7 77.72 15.96 0 10.60 29.13 1010 2424 9.12 17.69 43 236 182.10 81.60 100 0.00 369.4 20070406 31000.00 31500.00 390.1 77.69 15.95 0 10.47 83.33 1130 2425 9.34 43.59 109 541 182.10 81.60 100 0.00 394.1 20070406 31000.00 31500.00 411.7 77.67 15.95 0 10.45 121.62 1062 2613 9.36 46.95 116 655 182.10 81.60 100 0.00 415.9 20070406 31000.00 31500.00 437.7 77.64 15.95 0 10.42 88.46 1473 2480 9.51 83.81 263 1015 182.10 81.60 100 0.00 442.1 20070406 31000.00 31500.00 466.4 77.61 15.94 0 10.45 -173.49 1685 3853 9.76 151.88 525 2668 182.10 81.60 100 0.00 471.1 20070406 31500.00 32000.00 77.2 78.05 16.02 0 8.69 -107.37 213 213 7.69 70.04 0 0 182.10 81.60 0 5.24 78.0 20070406 31500.00 32000.00 80.9 78.05 16.01 0 9.27 -203.03 208 208 7.27 7.70 0 0 182.10 81.60 0 4.99 81.8 20070406 31500.00 32000.00 84.6 78.04 16.01 0 9.64 -43.73 203 203 8.30 18.54 0 0 182.10 81.60 0 4.74 85.5 20070406 31500.00 32000.00 89.1 78.04 16.01 0 10.05 -3.18 195 195 8.33 7.17 0 0 182.10 81.60 0 4.43 90.1 20070406 31500.00 32000.00 93.1 78.03 16.01 0 10.22 12.98 155 155 8.86 5.92 83 83 182.10 81.60 0 4.09 94.1 20070406 31500.00 32000.00 97.3 78.03 16.01 0 10.15 18.43 321 29 9.78 3.81 169 160 182.10 81.60 1 3.84 98.3 20070406 31500.00 32000.00 100.9 78.02 16.01 0 10.80 11.65 103 227 10.15 3.39 29 143 182.10 81.60 0 3.54 102.0 20070406 31500.00 32000.00 104.6 78.02 16.01 0 10.84 4.94 203 240 9.42 2.50 13 34 182.10 81.60 0 3.23 105.7 20070406 31500.00 32000.00 109.1 78.01 16.01 0 10.93 4.83 268 258 9.17 2.03 8 18 182.10 81.60 0 2.86 110.2 20070406 31500.00 32000.00 113.6 78.01 16.01 0 10.97 15.97 370 340 9.16 2.22 9 19 182.10 81.60 0 2.54 114.8 20070406 31500.00 32000.00 118.8 78.00 16.01 0 10.99 26.93 556 449 9.14 2.32 11 22 182.10 81.60 1 2.21 120.1 20070406 31500.00 32000.00 125.6 77.99 16.01 0 11.03 8.29 645 596 9.10 2.12 10 23 182.10 81.60 1 1.86 127.0 20070406 31500.00 32000.00 133.4 77.98 16.00 0 10.98 3.24 717 644 9.09 2.71 13 27 182.10 81.60 0 1.56 134.8 20070406 31500.00 32000.00 142.0 77.97 16.00 0 10.97 8.55 782 776 9.07 2.93 13 31 182.10 81.60 1 1.29 143.5 20070406 31500.00 32000.00 151.3 77.96 16.00 0 10.95 10.19 936 1012 9.03 3.58 15 39 182.10 81.60 2 1.05 152.9 20070406 31500.00 32000.00 161.6 77.95 16.00 0 10.92 14.07 1020 1245 9.04 4.35 17 50 182.10 81.60 4 0.82 163.3 20070406 31500.00 32000.00 173.5 77.93 16.00 0 10.93 -3.99 1065 1590 9.06 5.35 20 66 182.10 81.60 13 0.59 175.3 20070406 31500.00 32000.00 185.7 77.92 15.99 0 10.90 9.06 1155 1724 9.09 6.65 24 83 182.10 81.60 17 0.38 187.6 20070406 31500.00 32000.00 199.1 77.90 15.99 0 10.91 20.12 1186 2019 9.08 6.67 24 93 182.10 81.60 19 0.18 201.2 20070406 31500.00 32000.00 213.7 77.89 15.99 0 10.91 6.79 1115 2151 9.10 7.13 23 100 182.10 81.60 34 0.00 215.9 20070406 31500.00 32000.00 229.4 77.87 15.98 0 10.88 4.46 1124 2071 9.07 7.57 24 97 182.10 81.60 48 0.00 231.8 20070406 31500.00 32000.00 246.0 77.85 15.98 0 10.88 4.10 1082 2259 9.06 7.57 22 101 182.10 81.60 59 0.00 248.5 20070406 31500.00 32000.00 263.0 77.83 15.98 0 10.82 3.86 1050 2294 9.03 8.52 23 110 182.10 81.60 74 0.00 265.7 20070406 31500.00 32000.00 281.5 77.81 15.97 0 10.75 12.68 1077 2194 9.04 10.36 27 127 182.10 81.60 86 0.00 284.4 20070406 31500.00 32000.00 301.1 77.79 15.97 0 10.70 2.92 1105 2207 9.04 11.98 31 142 182.10 81.60 100 0.00 304.2 20070406 31500.00 32000.00 321.4 77.76 15.97 0 10.65 9.74 1097 2241 9.06 14.28 37 173 182.10 81.60 100 0.00 324.8 20070406 31500.00 32000.00 343.0 77.74 15.96 0 10.55 55.02 1231 2384 9.11 21.56 58 260 182.10 81.60 100 0.00 346.5 20070406 31500.00 32000.00 365.7 77.72 15.96 0 10.50 68.90 1342 2426 9.16 28.60 83 346 182.10 81.60 100 0.00 369.4 20070406 31500.00 32000.00 390.1 77.69 15.95 0 10.46 16.25 1338 2669 9.36 50.18 143 658 182.10 81.60 100 0.00 394.1 20070406 31500.00 32000.00 411.7 77.67 15.95 0 10.45 87.39 1452 2518 9.36 54.82 167 663 182.10 81.60 100 0.00 415.9 20070406 31500.00 32000.00 438.0 77.64 15.95 0 10.51 89.97 1261 3162 9.52 63.16 176 1006 182.10 81.60 100 0.00 442.4 20070406 31500.00 32000.00 466.8 77.61 15.94 0 10.45 81.42 775 2546 9.73 93.13 225 1598 182.10 81.60 100 0.00 471.5 20070406 32000.00 32500.00 77.0 78.05 16.02 0 8.77 -0.19 213 213 7.76 77.03 0 0 182.10 81.60 0 5.24 77.9 20070406 32000.00 32500.00 81.1 78.05 16.01 0 9.29 74.70 208 208 9.01 65.06 0 0 182.10 81.60 0 4.99 81.9 20070406 32000.00 32500.00 84.8 78.04 16.01 0 9.60 10.91 203 203 8.38 20.73 0 0 182.10 81.60 0 4.74 85.7 20070406 32000.00 32500.00 89.1 78.04 16.01 0 9.95 4.32 195 195 8.37 8.86 0 0 182.10 81.60 0 4.43 90.0 20070406 32000.00 32500.00 93.3 78.03 16.01 0 10.15 1.69 85 85 8.95 7.21 50 50 182.10 81.60 0 3.62 94.3 20070406 32000.00 32500.00 97.4 78.03 16.01 2 10.27 0.84 133 133 10.34 5.19 189 515 182.10 81.60 0 3.84 98.5 20070406 32000.00 32500.00 100.9 78.02 16.01 0 10.81 4.89 111 238 10.01 3.75 23 108 182.10 81.60 0 3.54 102.0 20070406 32000.00 32500.00 104.6 78.02 16.01 0 10.80 11.68 175 228 9.44 3.47 12 35 182.10 81.60 0 3.23 105.7 20070406 32000.00 32500.00 109.0 78.01 16.01 0 10.81 17.21 257 243 9.10 3.03 9 19 182.10 81.60 1 2.86 110.2 20070406 32000.00 32500.00 113.5 78.01 16.01 0 10.81 7.76 383 325 9.00 3.99 10 20 182.10 81.60 0 2.54 114.7 20070406 32000.00 32500.00 118.9 78.00 16.01 0 10.79 -2.65 625 457 8.95 4.66 15 26 182.10 81.60 0 2.21 120.1 20070406 32000.00 32500.00 125.7 77.99 16.01 0 10.84 -8.01 699 554 8.90 3.73 13 24 182.10 81.60 0 1.86 127.1 20070406 32000.00 32500.00 133.3 77.98 16.00 0 10.80 -2.77 743 563 8.90 4.40 15 28 182.10 81.60 1 1.56 134.7 20070406 32000.00 32500.00 141.9 77.97 16.00 0 10.76 3.08 832 670 8.96 6.02 19 36 182.10 81.60 1 1.29 143.5 20070406 32000.00 32500.00 151.0 77.96 16.00 0 10.74 32.29 975 837 9.01 6.98 24 49 182.10 81.60 2 1.05 152.6 20070406 32000.00 32500.00 161.6 77.95 16.00 0 10.75 13.92 1150 1137 8.95 7.08 26 61 182.10 81.60 5 0.82 163.3 20070406 32000.00 32500.00 173.4 77.93 16.00 0 10.78 -1.74 1012 1398 9.04 7.09 24 78 182.10 81.60 13 0.59 175.3 20070406 32000.00 32500.00 185.7 77.92 15.99 0 10.80 2.21 1110 1605 9.02 6.71 26 84 182.10 81.60 17 0.38 187.7 20070406 32000.00 32500.00 199.1 77.90 15.99 0 10.82 20.19 1207 1945 9.00 6.55 25 92 182.10 81.60 19 0.18 201.2 20070406 32000.00 32500.00 213.5 77.89 15.99 0 10.85 -22.60 1087 2020 9.02 6.56 22 92 182.10 81.60 34 0.00 215.7 20070406 32000.00 32500.00 229.2 77.87 15.98 0 10.85 -8.55 1108 2064 9.00 7.05 22 90 182.10 81.60 48 0.00 231.6 20070406 32000.00 32500.00 245.8 77.85 15.98 0 10.83 -9.09 1095 2095 9.02 7.96 23 99 182.10 81.60 59 0.00 248.4 20070406 32000.00 32500.00 262.9 77.83 15.98 0 10.80 -4.54 1006 2125 9.02 8.45 22 105 182.10 81.60 75 0.00 265.7 20070406 32000.00 32500.00 281.1 77.81 15.97 0 10.71 -5.66 1112 1987 9.03 11.52 31 127 182.10 81.60 86 0.00 284.0 20070406 32000.00 32500.00 301.1 77.79 15.97 0 10.65 23.23 1098 1931 9.02 13.26 34 139 182.10 81.60 100 0.00 304.2 20070406 32000.00 32500.00 321.5 77.76 15.97 0 10.65 2.43 1183 2273 9.06 15.07 41 180 182.10 81.60 100 0.00 324.8 20070406 32000.00 32500.00 343.0 77.74 15.96 0 10.53 -42.79 1261 2068 9.09 22.65 63 239 182.10 81.60 100 0.00 346.5 20070406 32000.00 32500.00 365.6 77.72 15.96 0 10.53 44.53 1310 2336 9.15 26.05 74 306 182.10 81.60 100 0.00 369.4 20070406 32000.00 32500.00 390.0 77.69 15.95 0 10.47 -29.74 1250 2487 9.34 46.72 126 576 182.10 81.60 100 0.00 394.0 20070406 32000.00 32500.00 411.5 77.67 15.95 0 10.46 4.36 1780 2540 9.39 62.23 216 723 182.10 81.60 100 0.00 415.6 20070406 32000.00 32500.00 437.9 77.64 15.95 0 10.49 24.55 1509 2739 9.51 69.34 224 928 182.10 81.60 100 0.00 442.3 20070406 32000.00 32500.00 466.4 77.61 15.94 0 10.47 544.07 1490 3351 9.72 124.61 406 2027 182.10 81.60 100 0.00 471.1 20070406 32500.00 33000.00 77.3 78.05 16.02 0 9.24 60.69 213 213 6.74 2.07 0 0 182.10 81.60 1 5.24 78.1 20070406 32500.00 33000.00 80.9 78.05 16.01 0 8.95 -44.29 208 208 7.90 66.91 0 0 182.10 81.60 0 4.99 81.8 20070406 32500.00 33000.00 84.7 78.04 16.01 0 9.58 -19.80 203 203 8.14 14.59 0 0 182.10 81.60 0 4.74 85.6 20070406 32500.00 33000.00 89.1 78.04 16.01 0 10.00 -10.33 195 195 8.17 5.50 0 0 182.10 81.60 0 4.43 90.1 20070406 32500.00 33000.00 93.2 78.03 16.01 0 10.24 0.99 144 144 8.74 3.82 59 59 182.10 81.60 0 4.10 94.2 20070406 32500.00 33000.00 97.3 78.03 16.01 0 10.44 8.90 155 183 10.02 2.67 70 215 182.10 81.60 0 3.84 98.3 20070406 32500.00 33000.00 100.9 78.02 16.01 0 10.63 2.36 150 223 9.71 2.88 24 85 182.10 81.60 0 3.54 102.0 20070406 32500.00 33000.00 104.7 78.02 16.01 0 10.68 4.48 191 229 9.25 2.32 11 30 182.10 81.60 0 3.23 105.8 20070406 32500.00 33000.00 109.1 78.01 16.01 0 10.73 4.58 270 269 8.99 2.33 8 19 182.10 81.60 0 2.86 110.3 20070406 32500.00 33000.00 113.6 78.01 16.01 0 10.70 26.11 416 348 8.90 2.92 11 22 182.10 81.60 0 2.54 114.8 20070406 32500.00 33000.00 118.9 78.00 16.01 0 10.69 26.18 686 464 8.84 3.45 16 27 182.10 81.60 1 2.21 120.1 20070406 32500.00 33000.00 125.6 77.99 16.01 0 10.74 0.68 659 530 8.78 2.69 11 22 182.10 81.60 1 1.86 126.9 20070406 32500.00 33000.00 133.5 77.98 16.00 0 10.70 0.52 700 570 8.80 3.35 13 27 182.10 81.60 1 1.56 134.9 20070406 32500.00 33000.00 142.0 77.97 16.00 0 10.65 3.49 917 682 8.78 4.24 20 36 182.10 81.60 1 1.29 143.5 20070406 32500.00 33000.00 151.1 77.96 16.00 0 10.65 -14.88 1037 940 8.79 5.09 22 48 182.10 81.60 2 1.05 152.7 20070406 32500.00 33000.00 161.6 77.95 16.00 0 10.67 4.56 1064 1128 8.82 5.47 22 55 182.10 81.60 5 0.82 163.3 20070406 32500.00 33000.00 173.4 77.93 16.00 0 10.69 -8.89 1070 1395 8.88 6.16 24 72 182.10 81.60 14 0.59 175.2 20070406 32500.00 33000.00 185.6 77.92 15.99 0 10.73 8.07 1132 1634 8.93 6.77 25 83 182.10 81.60 18 0.38 187.6 20070406 32500.00 33000.00 199.1 77.90 15.99 0 10.76 -3.81 1144 1879 8.93 6.53 23 86 182.10 81.60 20 0.18 201.1 20070406 32500.00 33000.00 213.6 77.89 15.99 0 10.80 -2.88 1102 1929 8.96 6.68 23 89 182.10 81.60 35 0.00 215.8 20070406 32500.00 33000.00 229.2 77.87 15.98 0 10.80 -19.83 998 1970 8.96 6.79 20 88 182.10 81.60 48 0.00 231.6 20070406 32500.00 33000.00 245.7 77.85 15.98 0 10.77 1.17 1056 1925 8.96 7.88 23 92 182.10 81.60 59 0.00 248.3 20070406 32500.00 33000.00 262.8 77.83 15.98 0 10.72 8.64 1019 1903 8.98 9.32 26 107 182.10 81.60 75 0.00 265.5 20070406 32500.00 33000.00 281.3 77.81 15.97 0 10.67 -8.25 1122 1935 9.01 12.26 33 131 182.10 81.60 86 0.00 284.3 20070406 32500.00 33000.00 301.1 77.79 15.97 0 10.60 -13.59 1108 1825 9.02 14.59 39 149 182.10 81.60 100 0.00 304.2 20070406 32500.00 33000.00 321.4 77.76 15.97 0 10.55 -11.04 1144 1842 9.04 18.02 49 181 182.10 81.60 100 0.00 324.7 20070406 32500.00 33000.00 342.9 77.74 15.96 0 10.53 28.59 1210 2071 9.09 21.38 59 232 182.10 81.60 100 0.00 346.5 20070406 32500.00 33000.00 365.7 77.72 15.96 0 10.47 57.78 1296 2153 9.14 29.83 85 328 182.10 81.60 100 0.00 369.4 20070406 32500.00 33000.00 390.0 77.69 15.95 0 10.44 115.79 1277 2340 9.35 51.96 144 607 182.10 81.60 100 0.00 394.0 20070406 32500.00 33000.00 414.1 77.67 15.95 0 10.45 151.58 1382 2404 9.42 60.44 187 745 182.10 81.60 100 0.00 418.3 20070406 32500.00 33000.00 437.9 77.64 15.95 0 10.45 -114.78 920 2741 9.51 60.33 144 983 182.10 81.60 100 0.00 442.4 20070406 32500.00 33000.00 466.7 77.61 15.94 0 10.32 241.58 2600 2860 9.76 209.49 1146 3027 182.10 81.60 100 0.00 471.4 20070406 33000.00 33500.00 77.2 78.05 16.02 0 9.15 59.50 213 213 8.14 12.03 0 0 182.10 81.60 0 5.24 78.1 20070406 33000.00 33500.00 80.9 78.05 16.01 0 9.06 -160.78 208 208 8.48 51.33 0 0 182.10 81.60 0 4.99 81.7 20070406 33000.00 33500.00 84.7 78.04 16.01 0 9.54 -48.47 203 203 8.13 17.05 0 0 182.10 81.60 0 4.74 85.6 20070406 33000.00 33500.00 89.1 78.04 16.01 0 9.99 -12.25 195 195 8.16 5.58 0 0 182.10 81.60 1 4.43 90.1 20070406 33000.00 33500.00 93.2 78.03 16.01 0 10.21 -0.05 178 178 8.74 4.45 64 64 182.10 81.60 0 4.09 94.2 20070406 33000.00 33500.00 96.9 78.03 16.01 0 10.69 14.44 85 314 10.45 4.53 57 452 182.10 81.60 0 3.84 97.9 20070406 33000.00 33500.00 101.0 78.02 16.01 0 10.64 3.43 172 363 9.63 5.70 25 111 182.10 81.60 0 3.54 102.1 20070406 33000.00 33500.00 104.6 78.02 16.01 0 10.63 -3.31 247 403 9.16 3.89 13 47 182.10 81.60 0 3.23 105.7 20070406 33000.00 33500.00 109.1 78.01 16.01 0 10.66 -0.56 317 455 9.02 3.62 11 35 182.10 81.60 0 2.86 110.3 20070406 33000.00 33500.00 113.6 78.01 16.01 0 10.60 14.45 483 445 8.91 4.10 15 33 182.10 81.60 1 2.54 114.8 20070406 33000.00 33500.00 118.9 78.00 16.01 0 10.56 15.67 849 434 8.82 4.67 26 37 182.10 81.60 1 2.21 120.1 20070406 33000.00 33500.00 125.5 77.99 16.01 0 10.63 5.43 947 514 8.76 3.81 22 32 182.10 81.60 1 1.86 126.9 20070406 33000.00 33500.00 133.4 77.98 16.00 0 10.66 -1.71 1055 567 8.80 4.08 24 36 182.10 81.60 1 1.56 134.8 20070406 33000.00 33500.00 141.9 77.97 16.00 0 10.67 5.85 1136 724 8.79 4.51 24 40 182.10 81.60 1 1.29 143.4 20070406 33000.00 33500.00 151.2 77.96 16.00 0 10.66 0.48 1335 909 8.82 5.39 30 53 182.10 81.60 2 1.05 152.8 20070406 33000.00 33500.00 161.6 77.95 16.00 0 10.64 -8.26 1348 1096 8.81 6.32 32 63 182.10 81.60 4 0.82 163.3 20070406 33000.00 33500.00 173.5 77.93 16.00 0 10.67 13.64 1281 1346 8.87 7.26 31 77 182.10 81.60 14 0.59 175.3 20070406 33000.00 33500.00 185.7 77.92 15.99 0 10.72 -7.41 1284 1621 8.92 7.35 31 88 182.10 81.60 18 0.38 187.6 20070406 33000.00 33500.00 199.0 77.90 15.99 0 10.75 3.16 1315 1813 8.93 7.23 29 92 182.10 81.60 20 0.18 201.1 20070406 33000.00 33500.00 213.5 77.89 15.99 0 10.80 -24.08 1187 1823 8.96 7.12 25 87 182.10 81.60 35 0.00 215.7 20070406 33000.00 33500.00 229.2 77.87 15.98 0 10.80 -21.52 1287 1911 8.97 7.94 29 95 182.10 81.60 48 0.00 231.6 20070406 33000.00 33500.00 245.8 77.85 15.98 0 10.78 -20.49 1315 1946 8.99 9.06 32 105 182.10 81.60 59 0.00 248.4 20070406 33000.00 33500.00 262.9 77.83 15.98 0 10.77 -2.65 1300 1949 9.00 9.88 32 107 182.10 81.60 75 0.00 265.7 20070406 33000.00 33500.00 281.4 77.81 15.97 0 10.72 -23.39 1370 1929 9.01 11.99 38 122 182.10 81.60 86 0.00 284.3 20070406 33000.00 33500.00 301.1 77.79 15.97 0 10.68 3.60 1247 1849 9.02 13.06 37 127 182.10 81.60 100 0.00 304.2 20070406 33000.00 33500.00 321.4 77.76 15.97 0 10.64 -27.29 1398 1997 9.06 16.81 51 168 182.10 81.60 100 0.00 324.7 20070406 33000.00 33500.00 343.0 77.74 15.96 0 10.57 -6.78 1542 2018 9.10 22.81 75 228 182.10 81.60 100 0.00 346.6 20070406 33000.00 33500.00 365.7 77.72 15.96 0 10.53 18.14 1676 2065 9.14 29.10 101 292 182.10 81.60 100 0.00 369.4 20070406 33000.00 33500.00 390.1 77.69 15.95 0 10.53 64.47 1450 2091 9.33 39.25 126 425 182.10 81.60 100 0.00 394.1 20070406 33000.00 33500.00 411.8 77.67 15.95 0 10.42 2.82 1801 2022 9.35 61.35 232 619 182.10 81.60 100 0.00 416.0 20070406 33000.00 33500.00 437.8 77.64 15.95 0 10.41 178.78 1744 2375 9.52 92.32 339 1071 182.10 81.60 100 0.00 442.2 20070406 33000.00 33500.00 466.6 77.61 15.94 3 9.83 203.79 3062 31 9.02 164.46 924 40 182.10 81.60 100 0.00 471.3 20070406 33500.00 34000.00 77.3 78.05 16.02 0 8.93 -39.49 213 213 7.93 12.48 0 0 182.10 81.60 0 5.24 78.1 20070406 33500.00 34000.00 80.9 78.05 16.01 0 9.29 20.87 208 208 7.29 6.55 0 0 182.10 81.60 0 4.99 81.8 20070406 33500.00 34000.00 84.4 78.04 16.01 0 9.61 6.54 203 203 8.15 14.15 0 0 182.10 81.60 0 4.74 85.3 20070406 33500.00 34000.00 88.8 78.04 16.01 0 10.04 -3.63 195 195 8.25 5.78 0 0 182.10 81.60 0 4.43 89.8 20070406 33500.00 34000.00 93.4 78.03 16.01 0 10.42 19.49 4375 4375 10.15 4.28 8006 8006 182.10 81.60 0 5.61 94.4 20070406 33500.00 34000.00 97.2 78.03 16.01 0 10.20 17.94 233 117 9.73 3.07 96 167 182.10 81.60 0 3.84 98.3 20070406 33500.00 34000.00 101.0 78.02 16.01 0 10.60 0.58 91 220 10.01 3.74 29 155 182.10 81.60 0 3.54 102.0 20070406 33500.00 34000.00 104.7 78.02 16.01 0 10.56 -5.87 167 241 9.28 3.18 13 42 182.10 81.60 0 3.23 105.8 20070406 33500.00 34000.00 109.2 78.01 16.01 0 10.57 2.12 246 250 8.95 2.90 9 23 182.10 81.60 0 2.86 110.3 20070406 33500.00 34000.00 113.6 78.01 16.01 0 10.57 12.93 413 306 8.85 3.27 12 23 182.10 81.60 0 2.54 114.8 20070406 33500.00 34000.00 118.9 78.00 16.01 0 10.58 20.44 571 413 8.79 3.86 15 28 182.10 81.60 0 2.21 120.1 20070406 33500.00 34000.00 125.6 77.99 16.01 0 10.64 7.95 543 488 8.71 2.87 10 21 182.10 81.60 1 1.86 126.9 20070406 33500.00 34000.00 133.4 77.98 16.00 0 10.65 2.26 637 560 8.74 3.36 12 26 182.10 81.60 1 1.56 134.8 20070406 33500.00 34000.00 141.9 77.97 16.00 0 10.62 17.09 779 711 8.74 4.31 16 35 182.10 81.60 2 1.29 143.4 20070406 33500.00 34000.00 151.1 77.96 16.00 0 10.61 -10.38 949 983 8.77 5.19 20 50 182.10 81.60 2 1.05 152.7 20070406 33500.00 34000.00 161.6 77.95 16.00 0 10.64 -1.29 1008 1298 8.80 5.61 20 61 182.10 81.60 4 0.82 163.3 20070406 33500.00 34000.00 173.4 77.93 16.00 0 10.72 -25.67 959 1565 8.87 5.43 18 68 182.10 81.60 14 0.59 175.2 20070406 33500.00 34000.00 185.6 77.92 15.99 0 10.79 -3.06 974 1853 8.91 5.29 17 74 182.10 81.60 19 0.38 187.6 20070406 33500.00 34000.00 199.0 77.90 15.99 0 10.84 1.50 1071 2147 8.92 5.18 17 78 182.10 81.60 20 0.18 201.1 20070406 33500.00 34000.00 213.4 77.89 15.99 0 10.86 -12.16 991 2208 8.96 5.51 17 83 182.10 81.60 35 0.00 215.7 20070406 33500.00 34000.00 229.0 77.87 15.98 0 10.87 -15.33 933 2272 8.96 5.51 16 84 182.10 81.60 48 0.00 231.4 20070406 33500.00 34000.00 245.9 77.85 15.98 0 10.84 -7.61 893 2369 8.98 6.24 16 94 182.10 81.60 60 0.00 248.4 20070406 33500.00 34000.00 262.9 77.83 15.98 0 10.78 -1.41 930 2238 9.00 7.89 20 106 182.10 81.60 75 0.00 265.6 20070406 33500.00 34000.00 281.4 77.81 15.97 0 10.74 4.44 941 2297 9.01 9.28 22 123 182.10 81.60 87 0.00 284.3 20070406 33500.00 34000.00 301.1 77.79 15.97 0 10.67 10.68 952 2290 9.02 11.46 27 149 182.10 81.60 100 0.00 304.2 20070406 33500.00 34000.00 321.4 77.76 15.97 0 10.62 -25.90 1077 2361 9.06 15.23 38 193 182.10 81.60 100 0.00 324.7 20070406 33500.00 34000.00 343.0 77.74 15.96 0 10.58 -28.14 1217 2563 9.11 20.24 54 264 182.10 81.60 100 0.00 346.5 20070406 33500.00 34000.00 365.6 77.72 15.96 0 10.57 46.34 1116 2791 9.16 21.94 55 320 182.10 81.60 100 0.00 369.3 20070406 33500.00 34000.00 390.0 77.69 15.95 0 10.44 -71.94 1256 2193 9.33 49.49 139 558 182.10 81.60 100 0.00 393.9 20070406 33500.00 34000.00 411.8 77.67 15.95 0 10.46 78.87 1313 3127 9.40 56.03 159 867 182.10 81.60 100 0.00 416.0 20070406 33500.00 34000.00 438.0 77.64 15.95 0 10.05 -170.53 2886 845 9.60 154.56 1327 1439 182.10 81.60 100 0.00 442.5 20070406 33500.00 34000.00 466.3 77.61 15.94 0 10.12 -428.88 1092 1454 9.71 193.48 677 2106 182.10 81.60 100 0.00 471.0 20070406 34000.00 34500.00 77.2 78.05 16.02 0 8.10 80.12 213 213 6.10 8.12 0 0 182.10 81.60 0 5.24 78.1 20070406 34000.00 34500.00 80.9 78.05 16.01 0 9.26 -46.32 208 208 7.74 18.20 0 0 182.10 81.60 0 4.99 81.7 20070406 34000.00 34500.00 84.6 78.04 16.01 0 9.70 -17.48 203 203 8.13 10.47 0 0 182.10 81.60 0 4.74 85.5 20070406 34000.00 34500.00 89.1 78.04 16.01 0 10.10 -7.98 195 195 8.15 4.19 0 0 182.10 81.60 0 4.43 90.0 20070406 34000.00 34500.00 93.1 78.03 16.01 0 10.21 -10.77 81 81 8.55 3.96 22 22 182.10 81.60 0 3.52 94.1 20070406 34000.00 34500.00 97.3 78.03 16.01 0 10.24 12.09 214 116 9.81 3.00 96 177 182.10 81.60 0 3.84 98.3 20070406 34000.00 34500.00 101.0 78.02 16.01 0 10.58 -0.65 154 212 9.66 2.99 24 79 182.10 81.60 0 3.54 102.1 20070406 34000.00 34500.00 104.7 78.02 16.01 0 10.69 -2.63 165 238 9.30 2.46 10 32 182.10 81.60 0 3.23 105.8 20070406 34000.00 34500.00 109.1 78.01 16.01 0 10.69 2.08 258 255 8.98 2.39 8 19 182.10 81.60 0 2.86 110.3 20070406 34000.00 34500.00 113.5 78.01 16.01 0 10.70 19.65 363 310 8.88 2.62 9 18 182.10 81.60 0 2.54 114.8 20070406 34000.00 34500.00 118.8 78.00 16.01 0 10.71 14.01 467 402 8.83 2.77 10 20 182.10 81.60 1 2.21 120.1 20070406 34000.00 34500.00 125.6 77.99 16.01 0 10.72 13.20 538 445 8.74 2.42 9 18 182.10 81.60 1 1.86 127.0 20070406 34000.00 34500.00 133.4 77.98 16.00 0 10.69 12.37 612 537 8.77 3.29 11 24 182.10 81.60 1 1.56 134.8 20070406 34000.00 34500.00 141.9 77.97 16.00 0 10.70 -3.14 768 741 8.77 3.81 13 31 182.10 81.60 2 1.29 143.4 20070406 34000.00 34500.00 151.2 77.96 16.00 0 10.70 -3.56 820 963 8.79 4.10 14 39 182.10 81.60 2 1.05 152.8 20070406 34000.00 34500.00 161.5 77.95 16.00 0 10.73 -0.00 904 1220 8.83 4.62 16 49 182.10 81.60 5 0.82 163.2 20070406 34000.00 34500.00 173.4 77.93 16.00 0 10.79 -12.78 835 1486 8.88 4.40 14 55 182.10 81.60 15 0.59 175.2 20070406 34000.00 34500.00 185.6 77.92 15.99 0 10.86 -18.12 909 1804 8.94 4.48 14 64 182.10 81.60 19 0.38 187.6 20070406 34000.00 34500.00 199.1 77.90 15.99 0 10.90 -5.08 949 2141 8.94 4.37 14 69 182.10 81.60 21 0.18 201.1 20070406 34000.00 34500.00 213.5 77.89 15.99 0 10.93 -0.50 954 2267 8.98 4.70 14 75 182.10 81.60 35 0.00 215.8 20070406 34000.00 34500.00 229.2 77.87 15.98 0 10.92 -6.01 908 2277 8.98 4.98 14 77 182.10 81.60 49 0.00 231.6 20070406 34000.00 34500.00 245.8 77.85 15.98 0 10.88 2.71 914 2314 8.99 5.87 15 85 182.10 81.60 60 0.00 248.4 20070406 34000.00 34500.00 262.8 77.83 15.98 0 10.83 18.85 885 2299 8.99 6.69 16 94 182.10 81.60 76 0.00 265.6 20070406 34000.00 34500.00 281.3 77.81 15.97 0 10.78 7.01 914 2300 9.01 8.16 19 110 182.10 81.60 87 0.00 284.3 20070406 34000.00 34500.00 301.1 77.79 15.97 0 10.71 7.66 943 2212 9.01 10.08 24 129 182.10 81.60 100 0.00 304.2 20070406 34000.00 34500.00 321.4 77.76 15.97 0 10.66 36.23 937 2410 9.04 11.90 28 166 182.10 81.60 100 0.00 324.8 20070406 34000.00 34500.00 343.0 77.74 15.96 0 10.61 46.58 904 2511 9.08 14.30 33 212 182.10 81.60 100 0.00 346.5 20070406 34000.00 34500.00 365.6 77.72 15.96 0 10.56 30.62 1095 2651 9.14 21.28 53 300 182.10 81.60 100 0.00 369.4 20070406 34000.00 34500.00 390.1 77.69 15.95 0 10.48 38.46 1275 2390 9.32 42.70 121 520 182.10 81.60 100 0.00 394.1 20070406 34000.00 34500.00 411.7 77.67 15.95 0 10.49 65.09 1072 2996 9.36 42.07 107 689 182.10 81.60 100 0.00 415.9 20070406 34000.00 34500.00 437.8 77.64 15.95 0 10.42 -179.12 1243 2533 9.50 76.02 212 986 182.10 81.60 100 0.00 442.3 20070406 34000.00 34500.00 466.5 77.61 15.94 0 10.22 -30.09 2658 1889 9.74 195.23 1352 2580 182.10 81.60 100 0.00 471.2 20070406 34500.00 35000.00 77.3 78.05 16.02 0 8.84 -25.37 213 213 8.82 48.97 0 0 182.10 81.60 0 5.24 78.1 20070406 34500.00 35000.00 80.9 78.05 16.01 0 9.08 30.85 208 208 8.92 75.57 0 0 182.10 81.60 1 4.99 81.8 20070406 34500.00 35000.00 84.7 78.04 16.01 0 9.63 -13.42 203 203 8.15 13.08 0 0 182.10 81.60 0 4.74 85.6 20070406 34500.00 35000.00 89.1 78.04 16.01 0 10.06 -4.11 195 195 8.16 4.92 0 0 182.10 81.60 0 4.43 90.1 20070406 34500.00 35000.00 93.2 78.03 16.01 3 10.16 17.23 59 59 8.36 4.55 4 4 182.10 81.60 0 0.00 94.2 20070406 34500.00 35000.00 97.3 78.03 16.01 0 10.45 19.67 121 204 10.19 3.36 77 312 182.10 81.60 0 3.84 98.3 20070406 34500.00 35000.00 101.0 78.02 16.01 0 10.57 5.49 127 234 9.82 3.81 29 120 182.10 81.60 0 3.54 102.0 20070406 34500.00 35000.00 104.7 78.02 16.01 0 10.51 1.53 236 216 9.18 3.29 17 38 182.10 81.60 1 3.23 105.8 20070406 34500.00 35000.00 109.2 78.01 16.01 0 10.59 -5.19 292 265 8.97 3.15 11 25 182.10 81.60 0 2.86 110.3 20070406 34500.00 35000.00 113.6 78.01 16.01 0 10.58 7.09 410 301 8.89 3.61 14 25 182.10 81.60 0 2.54 114.8 20070406 34500.00 35000.00 118.8 78.00 16.01 0 10.62 16.79 519 406 8.84 3.61 14 26 182.10 81.60 0 2.21 120.1 20070406 34500.00 35000.00 125.6 77.99 16.01 0 10.68 12.42 671 466 8.76 3.12 13 23 182.10 81.60 1 1.86 126.9 20070406 34500.00 35000.00 133.4 77.98 16.00 0 10.70 4.63 818 600 8.79 3.76 16 30 182.10 81.60 1 1.56 134.8 20070406 34500.00 35000.00 141.9 77.97 16.00 0 10.67 -13.83 961 746 8.79 4.54 20 38 182.10 81.60 1 1.29 143.4 20070406 34500.00 35000.00 151.1 77.96 16.00 0 10.69 -5.20 1010 883 8.80 4.65 20 42 182.10 81.60 3 1.05 152.7 20070406 34500.00 35000.00 161.5 77.95 16.00 0 10.74 -12.05 990 1112 8.85 4.69 18 47 182.10 81.60 5 0.82 163.2 20070406 34500.00 35000.00 173.4 77.93 16.00 0 10.78 13.71 1066 1281 8.88 5.06 19 54 182.10 81.60 15 0.59 175.3 20070406 34500.00 35000.00 185.6 77.92 15.99 0 10.86 4.07 1042 1638 8.94 4.93 17 61 182.10 81.60 19 0.38 187.5 20070406 34500.00 35000.00 199.1 77.90 15.99 0 10.90 -0.66 1200 1907 8.96 5.04 19 68 182.10 81.60 21 0.18 201.2 20070406 34500.00 35000.00 213.5 77.89 15.99 0 10.97 1.90 1134 2115 9.01 5.07 17 71 182.10 81.60 36 0.00 215.7 20070406 34500.00 35000.00 229.1 77.87 15.98 0 10.97 -0.82 1149 2275 9.01 5.41 17 75 182.10 81.60 49 0.00 231.5 20070406 34500.00 35000.00 245.9 77.85 15.98 0 10.95 4.47 1197 2304 9.03 6.37 19 83 182.10 81.60 60 0.00 248.4 20070406 34500.00 35000.00 262.9 77.83 15.98 0 10.93 9.15 1172 2291 9.05 7.06 20 89 182.10 81.60 76 0.00 265.6 20070406 34500.00 35000.00 281.4 77.81 15.97 0 10.86 36.45 1116 2190 9.05 8.30 22 98 182.10 81.60 88 0.00 284.4 20070406 34500.00 35000.00 301.0 77.79 15.97 0 10.77 37.49 1181 2057 9.05 10.71 29 116 182.10 81.60 100 0.00 304.1 20070406 34500.00 35000.00 321.5 77.76 15.97 0 10.73 21.43 1220 2266 9.08 12.78 34 148 182.10 81.60 100 0.00 324.8 20070406 34500.00 35000.00 343.1 77.74 15.96 0 10.68 39.24 1184 2349 9.10 15.21 40 184 182.10 81.60 100 0.00 346.6 20070406 34500.00 35000.00 365.7 77.72 15.96 0 10.61 89.28 1173 2474 9.14 19.54 51 249 182.10 81.60 100 0.00 369.4 20070406 34500.00 35000.00 390.0 77.69 15.95 0 10.58 52.42 1165 2556 9.33 32.48 83 421 182.10 81.60 100 0.00 394.0 20070406 34500.00 35000.00 411.9 77.67 15.95 0 10.50 179.17 1526 2798 9.37 50.93 160 670 182.10 81.60 100 0.00 416.1 20070406 34500.00 35000.00 437.6 77.64 15.95 0 10.46 1.25 1215 2751 9.51 68.23 184 956 182.10 81.60 100 0.00 442.1 20070406 34500.00 35000.00 466.6 77.61 15.94 0 10.38 351.77 1359 3103 9.73 151.06 483 2431 182.10 81.60 100 0.00 471.3 20070406 35000.00 35500.00 77.2 78.05 16.02 0 7.78 164.40 213 213 6.28 26.09 0 0 182.10 81.60 0 5.24 78.1 20070406 35000.00 35500.00 80.9 78.05 16.01 0 8.82 97.09 208 208 8.93 146.90 0 0 182.10 81.60 0 4.99 81.8 20070406 35000.00 35500.00 84.7 78.04 16.01 0 9.56 31.72 203 203 8.10 14.76 0 0 182.10 81.60 0 4.74 85.6 20070406 35000.00 35500.00 89.1 78.04 16.01 0 9.92 -5.50 195 195 8.14 6.27 0 0 182.10 81.60 0 4.43 90.0 20070406 35000.00 35500.00 93.2 78.03 16.01 3 9.99 3.81 57 57 8.33 6.03 5 5 182.10 81.60 0 0.00 94.2 20070406 35000.00 35500.00 97.3 78.03 16.01 0 10.67 10.58 41 269 10.61 4.97 41 561 182.10 81.60 0 3.84 98.3 20070406 35000.00 35500.00 100.9 78.02 16.01 0 10.39 -11.53 162 285 9.61 5.89 37 145 182.10 81.60 0 3.54 102.0 20070406 35000.00 35500.00 104.7 78.02 16.01 0 10.45 18.17 218 328 9.16 4.92 17 58 182.10 81.60 0 3.23 105.8 20070406 35000.00 35500.00 109.1 78.01 16.01 0 10.45 11.26 268 339 8.98 4.73 14 41 182.10 81.60 0 2.86 110.3 20070406 35000.00 35500.00 113.6 78.01 16.01 0 10.42 15.01 361 344 8.87 5.21 16 37 182.10 81.60 0 2.54 114.8 20070406 35000.00 35500.00 118.8 78.00 16.01 0 10.40 14.73 536 393 8.81 5.51 22 41 182.10 81.60 1 2.21 120.1 20070406 35000.00 35500.00 125.7 77.99 16.01 0 10.44 3.28 733 455 8.73 4.92 24 38 182.10 81.60 1 1.86 127.0 20070406 35000.00 35500.00 133.4 77.98 16.00 0 10.49 9.50 994 599 8.77 6.11 31 50 182.10 81.60 2 1.56 134.8 20070406 35000.00 35500.00 141.8 77.97 16.00 0 10.52 22.24 1025 734 8.76 5.74 28 51 182.10 81.60 1 1.29 143.3 20070406 35000.00 35500.00 151.1 77.96 16.00 0 10.60 -9.34 1049 889 8.77 5.43 23 49 182.10 81.60 2 1.05 152.7 20070406 35000.00 35500.00 161.5 77.95 16.00 0 10.69 -0.55 1116 1135 8.82 5.16 23 55 182.10 81.60 5 0.82 163.2 20070406 35000.00 35500.00 173.3 77.93 16.00 0 10.77 1.86 1118 1343 8.89 4.99 21 58 182.10 81.60 15 0.59 175.2 20070406 35000.00 35500.00 185.6 77.92 15.99 0 10.86 -6.99 1137 1650 8.94 5.03 19 63 182.10 81.60 20 0.38 187.5 20070406 35000.00 35500.00 198.9 77.90 15.99 0 10.90 -0.45 1341 1952 8.96 5.23 22 71 182.10 81.60 21 0.18 201.0 20070406 35000.00 35500.00 213.4 77.89 15.99 0 10.95 -11.69 1272 2073 9.01 5.52 21 75 182.10 81.60 36 0.00 215.6 20070406 35000.00 35500.00 229.1 77.87 15.98 0 10.98 -1.92 1272 2190 9.02 5.55 20 75 182.10 81.60 49 0.00 231.5 20070406 35000.00 35500.00 245.7 77.85 15.98 0 11.01 10.62 1291 2330 9.06 6.04 20 80 182.10 81.60 60 0.00 248.3 20070406 35000.00 35500.00 262.9 77.83 15.98 0 10.98 1.25 1259 2240 9.07 6.84 21 82 182.10 81.60 76 0.00 265.6 20070406 35000.00 35500.00 281.5 77.81 15.97 0 10.93 5.61 1254 2263 9.07 8.21 23 95 182.10 81.60 88 0.00 284.4 20070406 35000.00 35500.00 301.1 77.79 15.97 0 10.87 21.48 1318 2217 9.08 9.83 28 109 182.10 81.60 100 0.00 304.2 20070406 35000.00 35500.00 321.5 77.76 15.97 0 10.82 18.92 1321 2234 9.10 11.75 33 128 182.10 81.60 100 0.00 324.8 20070406 35000.00 35500.00 343.1 77.74 15.96 0 10.78 43.48 1385 2469 9.14 14.15 41 169 182.10 81.60 100 0.00 346.6 20070406 35000.00 35500.00 365.7 77.72 15.96 0 10.68 59.68 1473 2389 9.17 19.81 61 228 182.10 81.60 100 0.00 369.4 20070406 35000.00 35500.00 390.2 77.69 15.95 0 10.64 36.88 1406 2350 9.34 31.47 96 368 182.10 81.60 100 0.00 394.2 20070406 35000.00 35500.00 411.6 77.67 15.95 0 10.56 65.72 1635 2255 9.34 42.08 140 447 182.10 81.60 100 0.00 415.8 20070406 35000.00 35500.00 437.7 77.64 15.95 0 10.60 46.60 1584 2725 9.50 54.95 179 701 182.10 81.60 100 0.00 442.1 20070406 35000.00 35500.00 466.6 77.61 15.94 0 10.51 231.04 1273 2473 9.69 89.55 284 1230 182.10 81.60 100 0.00 471.3 20070406 35500.00 40000.00 77.3 78.05 16.02 0 8.90 19.97 213 213 6.90 7.87 0 0 182.10 81.60 0 5.24 78.1 20070406 35500.00 40000.00 80.9 78.05 16.01 0 8.81 208.73 208 208 7.80 53.06 0 0 182.10 81.60 0 4.99 81.8 20070406 35500.00 40000.00 84.7 78.04 16.01 0 9.41 59.12 203 203 8.12 22.64 0 0 182.10 81.60 0 4.74 85.6 20070406 35500.00 40000.00 89.1 78.04 16.01 0 9.87 -21.00 195 195 8.16 7.35 0 0 182.10 81.60 0 4.43 90.0 20070406 35500.00 40000.00 93.2 78.03 16.01 0 9.91 16.64 74 74 8.56 8.14 32 32 182.10 81.60 0 2.78 94.2 20070406 35500.00 40000.00 97.3 78.03 16.01 2 10.05 8.32 128 128 10.13 5.35 178 496 182.10 81.60 0 3.84 98.3 20070406 35500.00 40000.00 100.9 78.02 16.01 0 10.55 0.86 90 280 10.02 5.84 33 221 182.10 81.60 0 3.54 102.0 20070406 35500.00 40000.00 104.7 78.02 16.01 0 10.43 7.31 190 306 9.25 5.35 19 67 182.10 81.60 0 3.23 105.8 20070406 35500.00 40000.00 109.1 78.01 16.01 0 10.41 -2.12 303 324 8.96 5.21 17 42 182.10 81.60 1 2.86 110.3 20070406 35500.00 40000.00 113.5 78.01 16.01 0 10.42 1.08 371 324 8.89 5.17 17 37 182.10 81.60 1 2.54 114.7 20070406 35500.00 40000.00 118.9 78.00 16.01 0 10.39 28.67 632 340 8.80 5.58 27 41 182.10 81.60 1 2.21 120.2 20070406 35500.00 40000.00 125.7 77.99 16.01 0 10.49 21.38 695 464 8.76 4.81 21 37 182.10 81.60 1 1.86 127.0 20070406 35500.00 40000.00 133.3 77.98 16.00 0 10.55 -5.92 830 623 8.79 5.04 22 42 182.10 81.60 1 1.56 134.7 20070406 35500.00 40000.00 141.8 77.97 16.00 0 10.62 6.48 883 721 8.79 4.67 21 41 182.10 81.60 2 1.29 143.3 20070406 35500.00 40000.00 151.2 77.96 16.00 0 10.68 -0.98 978 856 8.82 4.51 21 43 182.10 81.60 3 1.05 152.8 20070406 35500.00 40000.00 161.6 77.95 16.00 0 10.75 -9.12 1021 1073 8.86 4.43 19 47 182.10 81.60 6 0.82 163.3 20070406 35500.00 40000.00 173.5 77.93 16.00 0 10.81 -7.68 1028 1349 8.92 4.74 18 55 182.10 81.60 16 0.59 175.3 20070406 35500.00 40000.00 185.6 77.92 15.99 0 10.86 6.41 1085 1572 8.96 4.89 19 63 182.10 81.60 21 0.38 187.6 20070406 35500.00 40000.00 199.1 77.90 15.99 0 10.90 6.87 1158 1867 8.97 4.98 18 67 182.10 81.60 22 0.18 201.2 20070406 35500.00 40000.00 213.4 77.89 15.99 0 10.94 13.69 1131 2001 9.00 5.30 18 72 182.10 81.60 36 0.00 215.6 20070406 35500.00 40000.00 229.1 77.87 15.98 0 10.96 8.06 1279 2152 9.02 6.02 21 77 182.10 81.60 49 0.00 231.5 20070406 35500.00 40000.00 245.8 77.85 15.98 0 10.98 -5.57 1205 2273 9.05 6.11 20 82 182.10 81.60 61 0.00 248.4 20070406 35500.00 40000.00 262.9 77.83 15.98 0 10.93 6.29 1258 2155 9.05 7.37 22 86 182.10 81.60 76 0.00 265.6 20070406 35500.00 40000.00 281.4 77.81 15.97 0 10.92 7.14 1193 2160 9.06 7.78 21 87 182.10 81.60 88 0.00 284.3 20070406 35500.00 40000.00 301.0 77.79 15.97 0 10.83 18.30 1259 2021 9.07 10.02 28 105 182.10 81.60 100 0.00 304.1 20070406 35500.00 40000.00 321.5 77.76 15.97 0 10.81 17.29 1284 2148 9.09 11.51 32 125 182.10 81.60 100 0.00 324.8 20070406 35500.00 40000.00 343.1 77.74 15.96 0 10.74 25.05 1324 2160 9.12 14.50 42 157 182.10 81.60 100 0.00 346.6 20070406 35500.00 40000.00 365.7 77.72 15.96 0 10.67 38.02 1376 2126 9.14 18.98 57 201 182.10 81.60 100 0.00 369.5 20070406 35500.00 40000.00 390.2 77.69 15.95 0 10.62 62.05 1581 2399 9.35 35.63 115 408 182.10 81.60 100 0.00 394.2 20070406 35500.00 40000.00 411.9 77.67 15.95 0 10.53 -16.27 1614 1970 9.33 42.20 149 427 182.10 81.60 100 0.00 416.1 20070406 35500.00 40000.00 437.9 77.64 15.95 0 10.30 81.22 2452 1363 9.51 99.05 636 990 182.10 81.60 100 0.00 442.3 20070406 35500.00 40000.00 466.6 77.61 15.94 0 10.40 -11.23 1427 2194 9.69 119.86 428 1498 182.10 81.60 100 0.00 471.3 20070406 40000.00 40500.00 77.3 78.05 16.02 0 8.95 245.67 213 213 6.45 2.61 0 0 182.10 81.60 0 5.24 78.1 20070406 40000.00 40500.00 80.9 78.05 16.01 0 9.13 39.87 208 208 8.10 43.64 0 0 182.10 81.60 0 4.99 81.7 20070406 40000.00 40500.00 84.7 78.04 16.01 0 9.49 94.70 203 203 8.31 27.41 0 0 182.10 81.60 0 4.74 85.6 20070406 40000.00 40500.00 89.1 78.04 16.01 0 9.89 14.36 195 195 8.35 10.98 0 0 182.10 81.60 1 4.43 90.0 20070406 40000.00 40500.00 93.3 78.03 16.01 0 10.12 -0.24 1235 1235 9.78 11.46 2619 2619 182.10 81.60 0 5.03 94.3 20070406 40000.00 40500.00 97.3 78.03 16.01 3 9.87 22.84 455 5 8.27 7.84 33 2 182.10 81.60 1 3.84 98.4 20070406 40000.00 40500.00 100.9 78.02 16.01 0 10.32 7.11 176 195 9.78 7.49 67 186 182.10 81.60 0 3.54 102.0 20070406 40000.00 40500.00 104.7 78.02 16.01 0 10.50 5.43 167 216 9.50 5.45 24 73 182.10 81.60 0 3.23 105.8 20070406 40000.00 40500.00 109.1 78.01 16.01 0 10.61 20.04 256 252 9.16 4.23 14 33 182.10 81.60 0 2.86 110.3 20070406 40000.00 40500.00 113.6 78.01 16.01 0 10.73 13.41 323 310 9.09 3.78 12 27 182.10 81.60 0 2.54 114.8 20070406 40000.00 40500.00 118.8 78.00 16.01 0 10.85 12.96 384 395 9.05 3.01 9 22 182.10 81.60 1 2.21 120.1 20070406 40000.00 40500.00 125.6 77.99 16.01 0 10.97 11.14 499 506 9.00 2.25 8 19 182.10 81.60 2 1.86 127.0 20070406 40000.00 40500.00 133.4 77.98 16.00 0 11.07 0.20 642 676 9.05 2.23 8 21 182.10 81.60 1 1.56 134.8 20070406 40000.00 40500.00 141.9 77.97 16.00 0 11.15 1.24 708 786 9.04 2.04 7 20 182.10 81.60 2 1.29 143.4 20070406 40000.00 40500.00 151.2 77.96 16.00 0 11.19 0.95 778 941 9.02 1.99 7 20 182.10 81.60 3 1.05 152.8 20070406 40000.00 40500.00 161.6 77.95 16.00 0 11.19 -4.35 863 1173 9.04 2.22 8 25 182.10 81.60 5 0.82 163.3 20070406 40000.00 40500.00 173.4 77.93 16.00 0 11.20 -0.20 870 1430 9.07 2.61 8 32 182.10 81.60 16 0.59 175.3 20070406 40000.00 40500.00 185.6 77.92 15.99 0 11.19 8.27 916 1774 9.12 3.16 10 43 182.10 81.60 21 0.38 187.6 20070406 40000.00 40500.00 199.2 77.90 15.99 0 11.16 7.10 1027 2131 9.13 3.71 12 56 182.10 81.60 22 0.18 201.3 20070406 40000.00 40500.00 213.5 77.89 15.99 0 11.16 11.00 939 2320 9.16 4.00 12 65 182.10 81.60 36 0.00 215.8 20070406 40000.00 40500.00 229.3 77.87 15.98 0 11.12 2.12 904 2406 9.14 4.42 12 71 182.10 81.60 50 0.00 231.7 20070406 40000.00 40500.00 245.9 77.85 15.98 0 11.06 10.21 870 2467 9.13 5.02 13 81 182.10 81.60 61 0.00 248.5 20070406 40000.00 40500.00 263.1 77.83 15.98 0 10.98 -4.49 887 2476 9.11 5.82 14 90 182.10 81.60 76 0.00 265.8 20070406 40000.00 40500.00 281.6 77.81 15.97 0 10.90 27.65 897 2393 9.08 6.98 16 100 182.10 81.60 88 0.00 284.5 20070406 40000.00 40500.00 301.2 77.79 15.97 0 10.84 32.07 869 2353 9.06 7.52 17 109 182.10 81.60 100 0.00 304.4 20070406 40000.00 40500.00 321.5 77.76 15.97 0 10.75 63.02 899 2472 9.07 10.00 23 147 182.10 81.60 100 0.00 324.9 20070406 40000.00 40500.00 343.1 77.74 15.96 0 10.66 55.48 968 2550 9.10 14.04 33 204 182.10 81.60 100 0.00 346.6 20070406 40000.00 40500.00 365.7 77.72 15.96 0 10.63 67.73 986 2733 9.13 16.24 39 255 182.10 81.60 100 0.00 369.5 20070406 40000.00 40500.00 390.1 77.69 15.95 0 10.60 83.43 897 3013 9.33 25.95 61 483 182.10 81.60 100 0.00 394.1 20070406 40000.00 40500.00 411.7 77.67 15.95 0 10.56 50.24 927 2740 9.33 29.48 72 489 182.10 81.60 100 0.00 415.9 20070406 40000.00 40500.00 437.9 77.64 15.95 0 10.43 -6.44 890 2827 9.51 65.02 153 1108 182.10 81.60 100 0.00 442.4 20070406 40000.00 40500.00 466.5 77.61 15.94 0 10.47 -166.66 770 2588 9.74 88.77 213 1561 182.10 81.60 100 0.00 471.2 20070406 40500.00 41000.00 77.3 78.05 16.02 0 7.08 1816.84 213 213 6.58 628.74 0 0 182.10 81.60 0 5.24 78.1 20070406 40500.00 41000.00 80.9 78.05 16.01 3 6.00 -1098.05 207 207 6.50 4308.73 0 0 182.10 81.60 0 4.99 81.8 20070406 40500.00 41000.00 84.6 78.04 16.01 0 9.39 -93.65 202 202 8.32 35.64 0 0 182.10 81.60 0 4.74 85.5 20070406 40500.00 41000.00 89.0 78.04 16.01 0 9.87 -16.56 195 195 8.32 10.71 0 0 182.10 81.60 0 4.43 90.0 20070406 40500.00 41000.00 93.2 78.03 16.01 0 10.11 -35.61 2189 2189 10.13 11.28 7616 7616 182.10 81.60 1 5.37 94.2 20070406 40500.00 41000.00 97.3 78.03 16.01 0 9.85 9.86 384 4 8.26 7.18 30 2 182.10 81.60 0 3.83 98.3 20070406 40500.00 41000.00 101.0 78.02 16.01 0 10.45 -4.88 150 210 9.86 6.30 50 167 182.10 81.60 0 3.53 102.0 20070406 40500.00 41000.00 104.7 78.02 16.01 0 10.69 5.70 139 262 9.57 4.37 15 62 182.10 81.60 0 3.22 105.8 20070406 40500.00 41000.00 109.1 78.01 16.01 0 10.70 10.75 257 270 9.17 3.64 12 29 182.10 81.60 1 2.86 110.3 20070406 40500.00 41000.00 113.6 78.01 16.01 0 10.78 9.16 317 313 9.08 3.44 10 24 182.10 81.60 1 2.53 114.8 20070406 40500.00 41000.00 118.8 78.00 16.01 0 10.84 10.61 429 382 9.02 3.10 11 22 182.10 81.60 1 2.21 120.1 20070406 40500.00 41000.00 125.5 77.99 16.01 0 10.96 12.67 500 526 9.02 2.29 8 20 182.10 81.60 1 1.86 126.9 20070406 40500.00 41000.00 133.4 77.98 16.00 0 11.01 1.80 647 664 9.07 2.58 10 24 182.10 81.60 2 1.56 134.8 20070406 40500.00 41000.00 142.0 77.97 16.00 0 11.06 6.81 735 803 9.08 2.37 10 26 182.10 81.60 2 1.29 143.5 20070406 40500.00 41000.00 151.2 77.96 16.00 0 11.07 -7.19 801 928 9.07 2.57 10 28 182.10 81.60 3 1.05 152.8 20070406 40500.00 41000.00 161.6 77.95 16.00 0 11.07 -4.70 861 1143 9.05 2.95 11 33 182.10 81.60 5 0.82 163.3 20070406 40500.00 41000.00 173.4 77.93 16.00 0 11.11 -4.26 867 1434 9.09 3.10 10 39 182.10 81.60 16 0.59 175.3 20070406 40500.00 41000.00 185.7 77.92 15.99 0 11.12 0.14 936 1736 9.12 3.65 12 51 182.10 81.60 22 0.38 187.6 20070406 40500.00 41000.00 199.1 77.90 15.99 0 11.11 -13.29 1125 2075 9.12 4.32 15 63 182.10 81.60 23 0.18 201.2 20070406 40500.00 41000.00 213.5 77.89 15.99 0 11.14 -6.02 1056 2271 9.15 4.52 14 69 182.10 81.60 37 0.00 215.7 20070406 40500.00 41000.00 229.3 77.87 15.98 0 11.11 2.53 1039 2399 9.14 4.89 14 74 182.10 81.60 50 0.00 231.7 20070406 40500.00 41000.00 245.9 77.85 15.98 0 11.08 9.43 1011 2481 9.15 5.41 15 82 182.10 81.60 62 0.00 248.4 20070406 40500.00 41000.00 263.1 77.83 15.98 0 11.01 7.41 958 2427 9.13 5.95 15 87 182.10 81.60 77 0.00 265.8 20070406 40500.00 41000.00 281.5 77.81 15.97 0 10.92 22.53 992 2284 9.10 7.54 18 97 182.10 81.60 88 0.00 284.4 20070406 40500.00 41000.00 301.2 77.79 15.97 0 10.84 12.99 962 2278 9.09 8.71 21 115 182.10 81.60 100 0.00 304.3 20070406 40500.00 41000.00 321.6 77.76 15.97 0 10.79 43.76 988 2461 9.10 10.00 25 142 182.10 81.60 100 0.00 324.9 20070406 40500.00 41000.00 343.1 77.74 15.96 0 10.69 73.20 1060 2292 9.12 14.62 36 182 182.10 81.60 100 0.00 346.6 20070406 40500.00 41000.00 365.9 77.72 15.96 0 10.66 58.06 968 2578 9.15 15.55 37 228 182.10 81.60 100 0.00 369.6 20070406 40500.00 41000.00 390.1 77.69 15.95 0 10.57 75.31 1089 2479 9.33 32.16 81 426 182.10 81.60 100 0.00 394.1 20070406 40500.00 41000.00 411.9 77.67 15.95 0 10.57 115.79 977 2793 9.34 31.69 75 497 182.10 81.60 100 0.00 416.1 20070406 40500.00 41000.00 437.8 77.64 15.95 0 10.43 -52.19 1304 2856 9.54 80.62 234 1168 182.10 81.60 100 0.00 442.2 20070406 40500.00 41000.00 466.6 77.61 15.94 0 10.53 480.08 504 3056 9.43 58.07 39 488 182.10 81.60 100 0.00 471.3 20070406 41000.00 41500.00 77.3 78.05 16.02 0 9.32 59.47 213 213 6.82 2.47 0 0 182.10 81.60 0 5.24 78.1 20070406 41000.00 41500.00 80.9 78.05 16.01 0 8.90 330.46 207 207 7.86 79.62 0 0 182.10 81.60 1 4.99 81.8 20070406 41000.00 41500.00 84.6 78.04 16.01 0 9.38 -15.83 202 202 8.17 26.88 0 0 182.10 81.60 1 4.74 85.5 20070406 41000.00 41500.00 89.1 78.04 16.01 0 9.85 6.19 195 195 8.21 8.31 0 0 182.10 81.60 0 4.43 90.0 20070406 41000.00 41500.00 93.2 78.03 16.01 0 10.11 4.60 1847 1847 9.85 8.68 3685 3685 182.10 81.60 0 5.22 94.2 20070406 41000.00 41500.00 97.2 78.03 16.01 0 10.06 3.54 262 172 9.71 6.09 147 295 182.10 81.60 0 3.83 98.3 20070406 41000.00 41500.00 100.9 78.02 16.01 0 10.34 0.61 255 213 9.46 5.02 48 106 182.10 81.60 0 3.53 102.0 20070406 41000.00 41500.00 104.6 78.02 16.01 0 10.55 2.65 217 265 9.24 3.77 17 46 182.10 81.60 0 3.22 105.7 20070406 41000.00 41500.00 109.1 78.01 16.01 0 10.65 -0.97 273 310 9.03 3.18 11 27 182.10 81.60 1 2.86 110.3 20070406 41000.00 41500.00 113.6 78.01 16.01 0 10.65 9.11 393 337 8.93 3.31 12 25 182.10 81.60 0 2.53 114.8 20070406 41000.00 41500.00 118.9 78.00 16.01 0 10.65 31.45 637 399 8.83 3.66 16 26 182.10 81.60 1 2.21 120.1 20070406 41000.00 41500.00 125.5 77.99 16.01 0 10.67 -0.44 791 500 8.78 3.54 17 27 182.10 81.60 1 1.86 126.9 20070406 41000.00 41500.00 133.3 77.98 16.00 0 10.67 6.99 880 615 8.82 4.20 20 35 182.10 81.60 2 1.56 134.8 20070406 41000.00 41500.00 141.9 77.97 16.00 0 10.68 -11.54 924 704 8.81 4.44 19 37 182.10 81.60 2 1.29 143.4 20070406 41000.00 41500.00 151.2 77.96 16.00 0 10.68 -7.91 1122 860 8.81 5.03 24 45 182.10 81.60 3 1.05 152.8 20070406 41000.00 41500.00 161.6 77.95 16.00 0 10.73 -8.09 1182 1143 8.85 5.44 24 55 182.10 81.60 5 0.82 163.3 20070406 41000.00 41500.00 173.4 77.93 16.00 0 10.80 -10.15 1125 1340 8.91 5.32 21 59 182.10 81.60 17 0.59 175.2 20070406 41000.00 41500.00 185.6 77.92 15.99 0 10.86 -4.11 1214 1560 8.96 5.65 23 66 182.10 81.60 22 0.38 187.6 20070406 41000.00 41500.00 199.0 77.90 15.99 0 10.94 4.39 1249 1922 8.98 5.13 19 67 182.10 81.60 23 0.18 201.1 20070406 41000.00 41500.00 213.5 77.89 15.99 0 10.96 -8.16 1240 2020 9.02 5.47 20 72 182.10 81.60 37 0.00 215.8 20070406 41000.00 41500.00 229.2 77.87 15.98 0 11.00 -10.92 1172 2213 9.03 5.29 17 72 182.10 81.60 50 0.00 231.6 20070406 41000.00 41500.00 245.7 77.85 15.98 0 10.98 -13.54 1277 2278 9.05 6.48 21 83 182.10 81.60 62 0.00 248.2 20070406 41000.00 41500.00 262.8 77.83 15.98 0 10.95 16.64 1207 2246 9.06 7.06 21 87 182.10 81.60 77 0.00 265.6 20070406 41000.00 41500.00 281.5 77.81 15.97 0 10.90 13.19 1233 2161 9.06 8.51 24 96 182.10 81.60 88 0.00 284.4 20070406 41000.00 41500.00 301.2 77.79 15.97 0 10.83 28.12 1346 2184 9.08 10.73 31 117 182.10 81.60 100 0.00 304.3 20070406 41000.00 41500.00 321.5 77.76 15.97 0 10.79 36.34 1263 2243 9.10 11.89 33 137 182.10 81.60 100 0.00 324.8 20070406 41000.00 41500.00 343.0 77.74 15.96 0 10.74 21.73 1224 2344 9.12 13.94 38 167 182.10 81.60 100 0.00 346.5 20070406 41000.00 41500.00 365.7 77.72 15.96 0 10.67 31.95 1405 2398 9.16 19.47 58 227 182.10 81.60 100 0.00 369.4 20070406 41000.00 41500.00 390.1 77.69 15.95 0 10.62 8.94 1378 2321 9.32 32.33 95 369 182.10 81.60 100 0.00 394.1 20070406 41000.00 41500.00 411.9 77.67 15.95 0 10.54 48.30 1390 2428 9.35 42.12 124 497 182.10 81.60 100 0.00 416.1 20070406 41000.00 41500.00 437.7 77.64 15.95 0 10.53 196.02 1367 3159 9.53 64.85 188 993 182.10 81.60 100 0.00 442.1 20070406 41000.00 41500.00 466.7 77.61 15.94 0 10.52 54.40 1119 2709 9.71 88.89 256 1368 182.10 81.60 100 0.00 471.4 20070406 41500.00 42000.00 77.3 78.05 16.02 3 6.00 -9999.00 213 213 6.50 16973.74 0 0 182.10 81.60 0 5.24 78.1 20070406 41500.00 42000.00 80.9 78.05 16.01 0 8.26 206.44 207 207 6.76 26.20 0 0 182.10 81.60 0 4.99 81.8 20070406 41500.00 42000.00 84.7 78.04 16.01 0 9.50 15.14 202 202 8.17 18.96 0 0 182.10 81.60 0 4.74 85.6 20070406 41500.00 42000.00 89.1 78.04 16.01 0 9.89 2.34 195 195 8.19 7.18 0 0 182.10 81.60 0 4.43 90.1 20070406 41500.00 42000.00 93.2 78.03 16.01 0 9.93 -10.49 59 59 8.57 7.81 31 31 182.10 81.60 1 2.61 94.2 20070406 41500.00 42000.00 97.3 78.03 16.01 2 10.09 -5.25 120 120 10.21 5.07 183 510 182.10 81.60 0 3.83 98.3 20070406 41500.00 42000.00 101.0 78.02 16.01 0 10.73 -6.01 75 255 10.19 4.01 26 192 182.10 81.60 0 3.53 102.0 20070406 41500.00 42000.00 104.7 78.02 16.01 0 10.68 -4.55 134 247 9.47 3.09 12 48 182.10 81.60 0 3.22 105.8 20070406 41500.00 42000.00 109.1 78.01 16.01 0 10.66 1.71 240 253 9.01 2.78 9 21 182.10 81.60 0 2.86 110.3 20070406 41500.00 42000.00 113.6 78.01 16.01 0 10.71 16.54 329 311 8.92 2.74 8 19 182.10 81.60 1 2.53 114.8 20070406 41500.00 42000.00 118.8 78.00 16.01 0 10.72 20.23 450 405 8.85 2.91 9 20 182.10 81.60 1 2.21 120.1 20070406 41500.00 42000.00 125.6 77.99 16.01 0 10.74 13.21 579 499 8.77 2.77 10 21 182.10 81.60 1 1.86 126.9 20070406 41500.00 42000.00 133.4 77.98 16.00 0 10.75 -8.80 652 609 8.80 3.28 11 25 182.10 81.60 1 1.56 134.8 20070406 41500.00 42000.00 141.9 77.97 16.00 0 10.71 -7.47 761 684 8.79 3.76 14 30 182.10 81.60 3 1.29 143.4 20070406 41500.00 42000.00 151.1 77.96 16.00 0 10.72 -14.17 824 850 8.80 4.10 14 35 182.10 81.60 3 1.05 152.7 20070406 41500.00 42000.00 161.5 77.95 16.00 0 10.75 9.95 910 1096 8.85 4.57 16 45 182.10 81.60 6 0.82 163.2 20070406 41500.00 42000.00 173.4 77.93 16.00 0 10.81 -10.17 830 1269 8.90 4.49 14 49 182.10 81.60 17 0.59 175.2 20070406 41500.00 42000.00 185.6 77.92 15.99 0 10.89 10.43 905 1598 8.95 4.51 14 57 182.10 81.60 23 0.38 187.6 20070406 41500.00 42000.00 199.0 77.90 15.99 0 10.95 9.64 1034 1971 8.97 4.47 15 62 182.10 81.60 23 0.18 201.1 20070406 41500.00 42000.00 213.5 77.89 15.99 0 11.00 -3.96 1035 2122 9.02 4.72 15 67 182.10 81.60 38 0.00 215.8 20070406 41500.00 42000.00 229.1 77.87 15.98 0 11.02 -13.47 1059 2286 9.03 4.80 14 68 182.10 81.60 50 0.00 231.5 20070406 41500.00 42000.00 245.8 77.85 15.98 0 11.03 -13.03 1043 2414 9.05 5.12 14 73 182.10 81.60 62 0.00 248.3 20070406 41500.00 42000.00 262.9 77.83 15.98 0 10.98 -4.24 1005 2308 9.05 5.83 15 77 182.10 81.60 77 0.00 265.6 20070406 41500.00 42000.00 281.4 77.81 15.97 0 10.93 -2.74 986 2247 9.06 6.57 16 85 182.10 81.60 89 0.00 284.3 20070406 41500.00 42000.00 301.1 77.79 15.97 0 10.86 -2.25 1001 2229 9.07 8.13 20 101 182.10 81.60 100 0.00 304.2 20070406 41500.00 42000.00 321.5 77.76 15.97 0 10.80 34.42 1071 2337 9.09 10.31 26 131 182.10 81.60 100 0.00 324.8 20070406 41500.00 42000.00 343.0 77.74 15.96 0 10.77 13.51 1049 2338 9.11 11.65 29 150 182.10 81.60 100 0.00 346.5 20070406 41500.00 42000.00 365.7 77.72 15.96 0 10.71 15.30 1195 2730 9.16 16.22 42 223 182.10 81.60 100 0.00 369.4 20070406 41500.00 42000.00 390.0 77.69 15.95 0 10.54 110.23 1600 2171 9.34 43.05 148 465 182.10 81.60 100 0.00 394.0 20070406 41500.00 42000.00 411.9 77.67 15.95 0 10.52 -15.80 1093 2485 9.37 38.41 100 523 182.10 81.60 100 0.00 416.0 20070406 41500.00 42000.00 437.5 77.64 15.95 0 10.58 121.41 1154 2972 9.54 53.99 142 834 182.10 81.60 100 0.00 441.9 20070406 41500.00 42000.00 466.6 77.61 15.94 0 10.53 -23.63 786 2336 9.74 75.38 191 1228 182.10 81.60 100 0.00 471.3 20070406 42000.00 42500.00 77.2 78.05 16.02 0 8.98 -27.50 213 213 9.36 94.88 0 0 182.10 81.60 0 5.24 78.1 20070406 42000.00 42500.00 80.8 78.05 16.01 0 8.85 -205.11 207 207 7.35 22.78 0 0 182.10 81.60 0 4.99 81.7 20070406 42000.00 42500.00 84.7 78.04 16.01 0 9.45 17.57 202 202 8.18 22.52 0 0 182.10 81.60 0 4.74 85.6 20070406 42000.00 42500.00 88.8 78.04 16.01 0 9.87 -29.68 195 195 8.30 9.34 0 0 182.10 81.60 0 4.43 89.8 20070406 42000.00 42500.00 93.2 78.03 16.01 3 9.87 7.83 47 47 8.35 8.42 7 7 182.10 81.60 0 0.00 94.2 20070406 42000.00 42500.00 97.3 78.03 16.01 0 10.68 -8.71 33 253 10.34 6.02 17 273 182.10 81.60 0 3.83 98.3 20070406 42000.00 42500.00 100.9 78.02 16.01 0 10.39 -17.78 111 220 9.92 6.01 47 212 182.10 81.60 0 3.53 102.0 20070406 42000.00 42500.00 104.6 78.02 16.01 0 10.50 -1.04 170 235 9.33 3.87 17 53 182.10 81.60 0 3.22 105.7 20070406 42000.00 42500.00 109.1 78.01 16.01 0 10.62 0.26 253 249 9.01 2.89 10 23 182.10 81.60 1 2.86 110.3 20070406 42000.00 42500.00 113.6 78.01 16.01 0 10.69 7.58 329 296 8.92 2.71 9 19 182.10 81.60 0 2.53 114.8 20070406 42000.00 42500.00 118.8 78.00 16.01 0 10.74 11.79 454 416 8.87 2.83 10 21 182.10 81.60 1 2.21 120.1 20070406 42000.00 42500.00 125.6 77.99 16.01 0 10.75 7.28 599 538 8.79 2.78 10 22 182.10 81.60 1 1.86 127.0 20070406 42000.00 42500.00 133.4 77.98 16.00 0 10.75 -5.45 634 607 8.81 3.24 11 25 182.10 81.60 2 1.56 134.8 20070406 42000.00 42500.00 141.9 77.97 16.00 0 10.75 2.88 714 711 8.81 3.41 12 28 182.10 81.60 2 1.29 143.4 20070406 42000.00 42500.00 151.3 77.96 16.00 0 10.76 8.02 810 867 8.81 3.73 13 34 182.10 81.60 3 1.05 152.9 20070406 42000.00 42500.00 161.6 77.95 16.00 0 10.78 -11.31 861 1063 8.84 4.08 14 41 182.10 81.60 6 0.82 163.3 20070406 42000.00 42500.00 173.4 77.93 16.00 0 10.82 5.18 885 1276 8.90 4.45 15 49 182.10 81.60 17 0.59 175.2 20070406 42000.00 42500.00 185.6 77.92 15.99 0 10.87 7.06 929 1499 8.94 4.74 15 56 182.10 81.60 23 0.38 187.6 20070406 42000.00 42500.00 199.0 77.90 15.99 0 10.92 -4.52 1035 1793 8.97 4.64 16 61 182.10 81.60 24 0.18 201.1 20070406 42000.00 42500.00 213.5 77.89 15.99 0 10.97 -14.66 1064 1983 9.01 4.96 16 66 182.10 81.60 38 0.00 215.7 20070406 42000.00 42500.00 229.1 77.87 15.98 0 10.99 -16.02 1039 2135 9.02 5.03 15 68 182.10 81.60 51 0.00 231.5 20070406 42000.00 42500.00 245.8 77.85 15.98 0 10.99 -14.86 1028 2240 9.04 5.42 15 72 182.10 81.60 63 0.00 248.4 20070406 42000.00 42500.00 262.9 77.83 15.98 0 10.97 -7.65 1006 2164 9.05 5.97 15 74 182.10 81.60 78 0.00 265.6 20070406 42000.00 42500.00 281.5 77.81 15.97 0 10.90 -4.82 1052 2132 9.05 7.30 19 87 182.10 81.60 89 0.00 284.4 20070406 42000.00 42500.00 301.1 77.79 15.97 0 10.86 -22.65 1073 2043 9.05 8.51 21 94 182.10 81.60 100 0.00 304.2 20070406 42000.00 42500.00 321.5 77.76 15.97 0 10.82 -10.88 1066 2148 9.07 9.56 24 111 182.10 81.60 100 0.00 324.8 20070406 42000.00 42500.00 343.0 77.74 15.96 0 10.74 1.25 1079 2155 9.11 12.59 32 147 182.10 81.60 100 0.00 346.5 20070406 42000.00 42500.00 365.7 77.72 15.96 0 10.71 -21.60 1150 2241 9.14 15.09 39 176 182.10 81.60 100 0.00 369.4 20070406 42000.00 42500.00 389.9 77.69 15.95 0 10.63 -20.96 1080 2273 9.33 27.51 68 331 182.10 81.60 100 0.00 393.9 20070406 42000.00 42500.00 411.8 77.67 15.95 0 10.57 16.30 1312 2307 9.35 36.94 107 434 182.10 81.60 100 0.00 416.0 20070406 42000.00 42500.00 437.9 77.64 15.95 0 10.53 61.88 940 1924 9.46 45.70 109 508 182.10 81.60 100 0.00 442.3 20070406 42000.00 42500.00 466.6 77.61 15.94 0 10.52 -87.65 2195 3015 9.71 122.94 547 1715 182.10 81.60 100 0.00 471.3 20070406 42500.00 43000.00 77.2 78.05 16.02 0 8.82 238.43 213 213 8.82 28.41 0 0 182.10 81.60 0 5.24 78.0 20070406 42500.00 43000.00 80.9 78.05 16.01 0 9.07 -36.56 207 207 8.05 25.22 0 0 182.10 81.60 0 4.99 81.8 20070406 42500.00 43000.00 84.6 78.04 16.01 0 9.41 47.27 202 202 8.19 25.23 0 0 182.10 81.60 0 4.74 85.6 20070406 42500.00 43000.00 89.1 78.04 16.01 0 9.82 -21.03 195 195 8.20 9.09 0 0 182.10 81.60 0 4.43 90.0 20070406 42500.00 43000.00 93.2 78.03 16.01 0 9.83 -1.37 92 92 8.71 10.21 74 74 182.10 81.60 0 3.74 94.2 20070406 42500.00 43000.00 97.3 78.03 16.01 2 9.99 -0.68 136 136 10.13 7.08 220 612 182.10 81.60 0 3.83 98.4 20070406 42500.00 43000.00 101.0 78.02 16.01 0 10.21 5.35 248 144 9.47 5.19 62 110 182.10 81.60 0 3.53 102.0 20070406 42500.00 43000.00 104.7 78.02 16.01 0 10.58 -3.57 167 232 9.38 3.48 15 48 182.10 81.60 1 3.22 105.8 20070406 42500.00 43000.00 109.1 78.01 16.01 0 10.70 7.60 236 270 9.05 2.78 8 22 182.10 81.60 0 2.86 110.3 20070406 42500.00 43000.00 113.5 78.01 16.01 0 10.73 1.68 357 323 8.92 2.70 9 19 182.10 81.60 1 2.53 114.8 20070406 42500.00 43000.00 118.9 78.00 16.01 0 10.74 16.01 588 408 8.86 2.98 12 22 182.10 81.60 1 2.21 120.2 20070406 42500.00 43000.00 125.5 77.99 16.01 0 10.80 3.80 682 525 8.78 2.66 11 20 182.10 81.60 2 1.86 126.9 20070406 42500.00 43000.00 133.3 77.98 16.00 0 10.80 -3.11 713 589 8.82 3.06 12 24 182.10 81.60 2 1.56 134.8 20070406 42500.00 43000.00 141.9 77.97 16.00 0 10.81 8.35 790 725 8.83 3.30 12 27 182.10 81.60 2 1.29 143.4 20070406 42500.00 43000.00 151.2 77.96 16.00 0 10.80 -7.02 890 865 8.83 3.76 14 33 182.10 81.60 4 1.05 152.8 20070406 42500.00 43000.00 161.5 77.95 16.00 0 10.81 -9.41 973 1089 8.86 4.19 16 42 182.10 81.60 6 0.82 163.3 20070406 42500.00 43000.00 173.4 77.93 16.00 0 10.85 5.40 982 1290 8.92 4.67 17 50 182.10 81.60 18 0.59 175.2 20070406 42500.00 43000.00 185.5 77.92 15.99 0 10.89 3.25 1010 1524 8.98 5.13 17 59 182.10 81.60 24 0.38 187.5 20070406 42500.00 43000.00 199.0 77.90 15.99 0 10.94 -5.25 1177 1849 9.00 5.14 19 67 182.10 81.60 24 0.18 201.1 20070406 42500.00 43000.00 213.4 77.89 15.99 0 10.98 -20.77 1188 2005 9.07 5.65 20 76 182.10 81.60 38 0.00 215.6 20070406 42500.00 43000.00 229.1 77.87 15.98 0 11.02 -9.99 1152 2201 9.06 5.42 17 73 182.10 81.60 51 0.00 231.5 20070406 42500.00 43000.00 245.8 77.85 15.98 0 11.01 -3.59 1139 2234 9.07 6.02 18 77 182.10 81.60 63 0.00 248.4 20070406 42500.00 43000.00 262.8 77.83 15.98 0 10.98 -5.63 1132 2223 9.08 6.63 18 81 182.10 81.60 78 0.00 265.6 20070406 42500.00 43000.00 281.5 77.81 15.97 0 10.94 9.22 1131 2163 9.09 7.47 20 88 182.10 81.60 89 0.00 284.4 20070406 42500.00 43000.00 301.2 77.79 15.97 0 10.89 10.15 1117 2062 9.08 8.57 22 94 182.10 81.60 100 0.00 304.3 20070406 42500.00 43000.00 321.6 77.76 15.97 0 10.82 22.29 1112 2072 9.10 10.19 27 115 182.10 81.60 100 0.00 324.9 20070406 42500.00 43000.00 343.0 77.74 15.96 0 10.75 24.24 1139 2095 9.13 13.34 35 149 182.10 81.60 100 0.00 346.5 20070406 42500.00 43000.00 365.8 77.72 15.96 0 10.71 35.11 1236 2180 9.16 16.59 45 182 182.10 81.60 100 0.00 369.5 20070406 42500.00 43000.00 390.1 77.69 15.95 0 10.64 66.94 1215 2165 9.33 29.33 79 324 182.10 81.60 100 0.00 394.1 20070406 42500.00 43000.00 411.8 77.67 15.95 0 10.65 46.96 1219 2471 9.36 29.53 80 375 182.10 81.60 100 0.00 416.0 20070406 42500.00 43000.00 437.8 77.64 15.95 0 10.58 174.93 1288 2640 9.51 52.67 150 701 182.10 81.60 100 0.00 442.3 20070406 42500.00 43000.00 466.5 77.61 15.94 0 10.52 79.25 1092 2462 9.71 86.66 247 1233 182.10 81.60 100 0.00 471.2 20070406 43000.00 43500.00 77.2 78.05 16.02 0 9.31 16.71 213 213 6.81 2.30 0 0 182.10 81.60 0 5.24 78.1 20070406 43000.00 43500.00 80.9 78.05 16.01 0 8.93 -120.23 207 207 6.93 8.05 0 0 182.10 81.60 0 4.99 81.8 20070406 43000.00 43500.00 84.7 78.04 16.01 0 9.52 -17.48 202 202 8.19 18.59 0 0 182.10 81.60 0 4.74 85.6 20070406 43000.00 43500.00 89.1 78.04 16.01 0 9.83 -1.43 195 195 8.19 9.09 0 0 182.10 81.60 0 4.43 90.1 20070406 43000.00 43500.00 93.1 78.03 16.01 0 9.89 -4.79 298 298 8.61 10.57 69 69 182.10 81.60 0 4.47 94.1 20070406 43000.00 43500.00 97.3 78.03 16.01 0 10.02 -3.89 240 180 9.78 7.56 169 374 182.10 81.60 0 3.83 98.4 20070406 43000.00 43500.00 100.9 78.02 16.01 0 10.11 -8.40 283 119 9.43 6.08 81 120 182.10 81.60 0 3.53 102.0 20070406 43000.00 43500.00 104.7 78.02 16.01 0 10.55 -11.36 162 259 9.37 4.14 15 55 182.10 81.60 0 3.22 105.8 20070406 43000.00 43500.00 109.1 78.01 16.01 0 10.63 -0.74 256 259 9.03 3.13 10 24 182.10 81.60 1 2.86 110.3 20070406 43000.00 43500.00 113.6 78.01 16.01 0 10.70 14.15 366 329 8.93 2.94 10 21 182.10 81.60 0 2.53 114.8 20070406 43000.00 43500.00 118.9 78.00 16.01 0 10.74 14.10 497 420 8.86 2.99 10 21 182.10 81.60 1 2.21 120.2 20070406 43000.00 43500.00 125.6 77.99 16.01 0 10.76 0.71 585 492 8.79 2.65 9 20 182.10 81.60 2 1.86 126.9 20070406 43000.00 43500.00 133.3 77.98 16.00 0 10.78 -6.63 647 592 8.81 3.03 11 23 182.10 81.60 2 1.56 134.7 20070406 43000.00 43500.00 141.9 77.97 16.00 0 10.76 -1.98 743 687 8.81 3.40 12 28 182.10 81.60 2 1.29 143.4 20070406 43000.00 43500.00 151.2 77.96 16.00 0 10.77 -4.92 799 838 8.81 3.71 13 32 182.10 81.60 4 1.05 152.8 20070406 43000.00 43500.00 161.6 77.95 16.00 0 10.81 -14.61 835 1052 8.85 3.94 13 38 182.10 81.60 7 0.82 163.3 20070406 43000.00 43500.00 173.4 77.93 16.00 0 10.85 -5.34 878 1276 8.91 4.29 14 46 182.10 81.60 18 0.59 175.2 20070406 43000.00 43500.00 185.6 77.92 15.99 0 10.91 0.37 1003 1523 8.97 4.63 16 56 182.10 81.60 24 0.38 187.6 20070406 43000.00 43500.00 198.9 77.90 15.99 0 10.98 -5.68 1083 1952 8.99 4.48 15 61 182.10 81.60 24 0.18 201.0 20070406 43000.00 43500.00 213.5 77.89 15.99 0 11.04 -8.20 1083 2103 9.04 4.55 15 63 182.10 81.60 39 0.00 215.7 20070406 43000.00 43500.00 229.2 77.87 15.98 0 11.07 -6.25 1092 2269 9.04 4.61 14 63 182.10 81.60 51 0.00 231.6 20070406 43000.00 43500.00 245.9 77.85 15.98 0 11.06 -6.22 1032 2368 9.07 4.94 13 69 182.10 81.60 63 0.00 248.4 20070406 43000.00 43500.00 263.0 77.83 15.98 0 11.01 -5.78 1016 2305 9.07 5.69 14 74 182.10 81.60 78 0.00 265.7 20070406 43000.00 43500.00 281.5 77.81 15.97 0 10.93 12.90 1035 2188 9.07 6.94 17 84 182.10 81.60 89 0.00 284.4 20070406 43000.00 43500.00 301.1 77.79 15.97 0 10.86 4.10 1054 2094 9.07 8.61 21 98 182.10 81.60 100 0.00 304.2 20070406 43000.00 43500.00 321.5 77.76 15.97 0 10.82 26.37 1039 2244 9.09 9.83 24 121 182.10 81.60 100 0.00 324.8 20070406 43000.00 43500.00 343.0 77.74 15.96 0 10.77 41.16 1011 2304 9.12 11.32 28 147 182.10 81.60 100 0.00 346.5 20070406 43000.00 43500.00 365.7 77.72 15.96 0 10.66 51.88 1122 2236 9.16 17.76 45 208 182.10 81.60 100 0.00 369.4 20070406 43000.00 43500.00 390.0 77.69 15.95 0 10.61 47.41 1119 2187 9.33 30.12 79 351 182.10 81.60 100 0.00 394.0 20070406 43000.00 43500.00 411.8 77.67 15.95 0 10.50 129.81 1552 2105 9.37 48.09 163 515 182.10 81.60 100 0.00 416.0 20070406 43000.00 43500.00 438.0 77.64 15.95 0 10.43 118.81 1331 1611 9.46 64.44 213 605 182.10 81.60 100 0.00 442.5 20070406 43000.00 43500.00 466.5 77.61 15.94 0 10.23 150.18 11103 991 10.16 286.15 6026 4597 182.10 81.60 100 0.00 471.2 20070406 43500.00 44000.00 77.2 78.05 16.02 0 9.33 61.96 213 213 6.83 2.12 0 0 182.10 81.60 0 5.24 78.0 20070406 43500.00 44000.00 80.9 78.05 16.01 3 6.00 -1299.89 207 207 6.50 4835.81 0 0 182.10 81.60 0 4.99 81.8 20070406 43500.00 44000.00 84.5 78.04 16.01 0 9.43 45.80 202 202 8.20 25.52 0 0 182.10 81.60 0 4.74 85.4 20070406 43500.00 44000.00 89.1 78.04 16.01 0 9.83 -7.91 195 195 8.20 9.92 0 0 182.10 81.60 0 4.43 90.0 20070406 43500.00 44000.00 93.2 78.03 16.01 0 9.90 -2.37 144 144 8.79 9.57 102 102 182.10 81.60 0 4.00 94.2 20070406 43500.00 44000.00 97.3 78.03 16.01 2 9.96 -1.19 162 162 10.02 8.64 221 608 182.10 81.60 0 3.83 98.4 20070406 43500.00 44000.00 101.2 78.02 16.01 0 10.32 -9.53 153 228 9.76 7.64 55 193 182.10 81.60 0 3.53 102.3 20070406 43500.00 44000.00 104.8 78.02 16.01 0 10.41 -9.79 236 226 9.23 5.38 24 57 182.10 81.60 1 3.22 105.9 20070406 43500.00 44000.00 109.2 78.01 16.01 0 10.58 4.73 273 241 9.03 3.33 12 26 182.10 81.60 0 2.86 110.3 20070406 43500.00 44000.00 113.6 78.00 16.01 0 10.70 15.18 393 341 8.95 3.30 11 23 182.10 81.60 1 2.53 114.8 20070406 43500.00 44000.00 118.9 78.00 16.01 0 10.76 14.24 511 438 8.88 3.11 10 22 182.10 81.60 1 2.21 120.1 20070406 43500.00 44000.00 125.6 77.99 16.01 0 10.79 -1.43 588 498 8.80 2.66 9 19 182.10 81.60 1 1.86 126.9 20070406 43500.00 44000.00 133.3 77.98 16.00 0 10.79 -12.00 654 592 8.83 3.11 11 24 182.10 81.60 2 1.56 134.8 20070406 43500.00 44000.00 141.9 77.97 16.00 0 10.79 -2.23 784 709 8.82 3.50 12 28 182.10 81.60 2 1.29 143.4 20070406 43500.00 44000.00 151.1 77.96 16.00 0 10.79 -3.21 795 840 8.84 3.66 13 32 182.10 81.60 4 1.05 152.7 20070406 43500.00 44000.00 161.6 77.95 16.00 0 10.82 -2.64 864 1067 8.87 4.03 14 40 182.10 81.60 7 0.82 163.3 20070406 43500.00 44000.00 173.4 77.93 16.00 0 10.86 6.60 883 1276 8.92 4.39 14 47 182.10 81.60 18 0.59 175.2 20070406 43500.00 44000.00 185.7 77.92 15.99 0 10.93 -3.47 943 1580 8.98 4.51 15 54 182.10 81.60 24 0.38 187.6 20070406 43500.00 44000.00 199.1 77.90 15.99 0 10.97 -3.99 1082 1923 8.99 4.63 15 61 182.10 81.60 25 0.18 201.2 20070406 43500.00 44000.00 213.5 77.89 15.99 0 11.02 2.07 1064 2199 9.04 4.79 15 69 182.10 81.60 39 0.00 215.7 20070406 43500.00 44000.00 229.2 77.87 15.98 0 11.04 11.90 1049 2370 9.04 4.79 14 68 182.10 81.60 53 0.00 231.6 20070406 43500.00 44000.00 245.9 77.85 15.98 0 11.01 7.72 1025 2423 9.05 5.41 15 78 182.10 81.60 63 0.00 248.4 20070406 43500.00 44000.00 262.9 77.83 15.98 0 10.95 27.16 977 2345 9.05 6.25 15 84 182.10 81.60 78 0.00 265.6 20070406 43500.00 44000.00 281.5 77.81 15.97 0 10.87 15.05 960 2307 9.06 7.45 18 99 182.10 81.60 89 0.00 284.4 20070406 43500.00 44000.00 301.2 77.79 15.97 0 10.80 25.80 1026 2256 9.07 9.62 24 121 182.10 81.60 100 0.00 304.3 20070406 43500.00 44000.00 321.5 77.76 15.97 0 10.70 60.53 1072 2249 9.08 13.15 32 158 182.10 81.60 100 0.00 324.8 20070406 43500.00 44000.00 343.1 77.74 15.96 0 10.68 67.07 986 2506 9.11 13.95 33 197 182.10 81.60 100 0.00 346.6 20070406 43500.00 44000.00 365.7 77.72 15.96 0 10.58 68.55 1123 2448 9.16 21.44 55 276 182.10 81.60 100 0.00 369.5 20070406 43500.00 44000.00 390.2 77.69 15.95 0 10.43 41.11 1179 1972 9.33 48.70 128 497 182.10 81.60 100 0.00 394.2 20070406 43500.00 44000.00 411.9 77.67 15.95 0 10.45 28.69 1356 2650 9.38 56.28 162 726 182.10 81.60 100 0.00 416.1 20070406 43500.00 44000.00 437.8 77.64 15.95 0 10.45 339.66 1339 3488 9.57 85.34 247 1461 182.10 81.60 100 0.00 442.2 20070406 43500.00 44000.00 466.4 77.61 15.94 0 10.43 403.75 1641 3739 9.78 161.05 556 2808 182.10 81.60 100 0.00 471.2 20070406 44000.00 44500.00 77.2 78.05 16.02 2 8.48 -0.00 213 213 8.57 2373.47 0 0 182.10 81.60 0 5.24 78.0 20070406 44000.00 44500.00 80.9 78.05 16.01 0 7.10 -2055.67 207 207 7.10 2208.52 0 0 182.10 81.60 0 4.99 81.7 20070406 44000.00 44500.00 84.4 78.04 16.01 0 9.40 -44.05 202 202 8.35 36.61 0 0 182.10 81.60 0 4.74 85.3 20070406 44000.00 44500.00 88.9 78.04 16.01 0 9.79 -31.87 195 195 8.38 13.00 0 0 182.10 81.60 0 4.43 89.8 20070406 44000.00 44500.00 93.2 78.03 16.01 0 9.82 -18.21 145 145 8.74 13.53 96 96 182.10 81.60 0 4.32 94.2 20070406 44000.00 44500.00 97.1 78.03 16.01 2 10.03 -9.10 163 163 10.17 11.50 271 739 182.10 81.60 0 3.83 98.1 20070406 44000.00 44500.00 101.2 78.02 16.01 0 10.29 4.68 225 154 9.71 8.62 83 163 182.10 81.60 0 3.53 102.3 20070406 44000.00 44500.00 104.7 78.02 16.01 0 10.56 -9.93 217 242 9.30 4.39 18 48 182.10 81.60 0 3.22 105.8 20070406 44000.00 44500.00 109.1 78.01 16.01 0 10.69 6.47 230 257 9.13 3.51 10 26 182.10 81.60 1 2.86 110.3 20070406 44000.00 44500.00 113.6 78.01 16.01 0 10.76 19.81 324 346 9.07 3.85 10 26 182.10 81.60 1 2.53 114.8 20070406 44000.00 44500.00 118.9 78.00 16.01 0 10.80 19.88 433 416 8.94 3.26 9 21 182.10 81.60 1 2.21 120.1 20070406 44000.00 44500.00 125.7 77.99 16.01 0 10.82 -0.50 485 477 8.87 3.06 8 19 182.10 81.60 1 1.86 127.0 20070406 44000.00 44500.00 133.5 77.98 16.00 0 10.82 2.70 587 595 8.89 3.54 10 24 182.10 81.60 2 1.56 134.9 20070406 44000.00 44500.00 141.9 77.97 16.00 0 10.79 -16.03 650 680 8.90 4.26 12 29 182.10 81.60 2 1.29 143.4 20070406 44000.00 44500.00 151.2 77.96 16.00 0 10.82 -6.15 711 859 8.93 4.25 12 34 182.10 81.60 3 1.05 152.8 20070406 44000.00 44500.00 161.7 77.95 16.00 0 10.84 -1.67 775 1049 8.96 4.38 13 41 182.10 81.60 8 0.82 163.4 20070406 44000.00 44500.00 173.4 77.93 16.00 0 10.90 -5.55 734 1299 9.02 4.21 12 49 182.10 81.60 18 0.59 175.2 20070406 44000.00 44500.00 185.7 77.92 15.99 0 10.93 -5.16 818 1527 9.06 4.87 14 60 182.10 81.60 25 0.38 187.7 20070406 44000.00 44500.00 199.1 77.90 15.99 0 10.98 -5.06 937 1912 9.02 4.28 13 62 182.10 81.60 26 0.18 201.2 20070406 44000.00 44500.00 213.6 77.89 15.99 0 11.02 -2.32 987 2107 9.06 4.81 14 68 182.10 81.60 40 0.00 215.9 20070406 44000.00 44500.00 229.2 77.87 15.98 0 11.04 -4.53 922 2275 9.04 4.48 12 65 182.10 81.60 53 0.00 231.6 20070406 44000.00 44500.00 245.9 77.85 15.98 0 11.02 -4.61 890 2353 9.06 4.81 12 71 182.10 81.60 64 0.00 248.4 20070406 44000.00 44500.00 262.9 77.83 15.98 0 10.95 12.36 897 2243 9.05 5.86 14 78 182.10 81.60 79 0.00 265.6 20070406 44000.00 44500.00 281.4 77.81 15.97 0 10.88 8.71 888 2233 9.05 6.92 16 91 182.10 81.60 89 0.00 284.4 20070406 44000.00 44500.00 301.2 77.79 15.97 0 10.80 14.39 852 2139 9.05 8.16 18 107 182.10 81.60 100 0.00 304.3 20070406 44000.00 44500.00 321.6 77.76 15.97 0 10.75 13.69 907 2149 9.07 10.04 23 127 182.10 81.60 100 0.00 324.9 20070406 44000.00 44500.00 343.0 77.74 15.96 0 10.63 45.22 949 2156 9.10 14.93 35 184 182.10 81.60 100 0.00 346.5 20070406 44000.00 44500.00 365.6 77.72 15.96 0 10.59 21.02 944 2225 9.13 17.99 41 226 182.10 81.60 100 0.00 369.3 20070406 44000.00 44500.00 390.1 77.69 15.95 0 10.48 51.55 1058 2163 9.33 39.61 98 463 182.10 81.60 100 0.00 394.1 20070406 44000.00 44500.00 412.0 77.67 15.95 0 10.54 54.78 904 2426 9.34 31.30 73 450 182.10 81.60 100 0.00 416.2 20070406 44000.00 44500.00 438.0 77.64 15.95 0 10.35 56.47 1018 2090 9.50 78.84 206 960 182.10 81.60 100 0.00 442.4 20070406 44000.00 44500.00 466.3 77.61 15.94 0 10.14 306.68 735 1907 9.66 200.63 355 1956 182.10 81.60 100 0.00 471.0 20070406 44500.00 45000.00 77.3 78.05 16.02 0 9.03 81.12 213 213 8.03 11.82 0 0 182.10 81.60 0 5.24 78.1 20070406 44500.00 45000.00 80.9 78.05 16.01 0 8.91 284.52 207 207 9.03 182.51 0 0 182.10 81.60 0 4.99 81.8 20070406 44500.00 45000.00 84.7 78.04 16.01 0 9.52 -0.62 202 202 8.23 22.14 0 0 182.10 81.60 0 4.74 85.6 20070406 44500.00 45000.00 89.2 78.04 16.01 0 9.83 -15.82 195 195 8.25 10.60 0 0 182.10 81.60 0 4.43 90.1 20070406 44500.00 45000.00 93.2 78.03 16.01 0 9.80 14.86 74 74 8.69 12.53 66 66 182.10 81.60 0 3.72 94.2 20070406 44500.00 45000.00 97.3 78.03 16.01 2 9.98 7.43 128 128 10.22 8.24 254 709 182.10 81.60 0 3.83 98.3 20070406 44500.00 45000.00 101.0 78.02 16.01 0 10.40 -10.25 122 190 9.93 5.65 51 190 182.10 81.60 0 3.53 102.0 20070406 44500.00 45000.00 104.7 78.02 16.01 0 10.52 2.23 196 217 9.32 4.12 18 48 182.10 81.60 1 3.22 105.8 20070406 44500.00 45000.00 109.1 78.01 16.01 0 10.71 13.70 258 260 9.07 3.02 9 22 182.10 81.60 0 2.86 110.3 20070406 44500.00 45000.00 113.6 78.01 16.01 0 10.78 13.29 345 328 9.00 2.88 9 20 182.10 81.60 0 2.53 114.8 20070406 44500.00 45000.00 118.9 78.00 16.01 0 10.82 7.80 423 406 8.94 2.69 8 19 182.10 81.60 1 2.21 120.2 20070406 44500.00 45000.00 125.5 77.99 16.01 0 10.84 -1.64 489 478 8.84 2.42 7 17 182.10 81.60 1 1.86 126.9 20070406 44500.00 45000.00 133.4 77.98 16.00 0 10.85 -5.58 576 587 8.87 2.87 9 21 182.10 81.60 2 1.56 134.8 20070406 44500.00 45000.00 141.9 77.97 16.00 0 10.86 -14.22 668 692 8.87 2.99 10 24 182.10 81.60 2 1.29 143.4 20070406 44500.00 45000.00 151.2 77.96 16.00 0 10.90 -13.68 743 864 8.87 3.02 10 27 182.10 81.60 3 1.05 152.8 20070406 44500.00 45000.00 161.6 77.95 16.00 0 10.96 -14.56 786 1094 8.92 3.04 10 32 182.10 81.60 8 0.82 163.3 20070406 44500.00 45000.00 173.4 77.93 16.00 0 11.02 -6.61 789 1359 8.98 3.15 10 37 182.10 81.60 18 0.59 175.2 20070406 44500.00 45000.00 185.7 77.92 15.99 0 11.06 5.84 862 1678 9.04 3.52 11 47 182.10 81.60 26 0.38 187.6 20070406 44500.00 45000.00 199.0 77.90 15.99 0 11.10 2.08 952 2132 9.05 3.43 11 54 182.10 81.60 26 0.18 201.1 20070406 44500.00 45000.00 213.5 77.89 15.99 0 11.12 -5.63 950 2339 9.08 3.77 11 60 182.10 81.60 41 0.00 215.8 20070406 44500.00 45000.00 229.1 77.87 15.98 0 11.12 -1.27 893 2446 9.07 3.77 10 61 182.10 81.60 53 0.00 231.5 20070406 44500.00 45000.00 245.9 77.85 15.98 0 11.07 15.55 876 2486 9.07 4.37 11 69 182.10 81.60 65 0.00 248.4 20070406 44500.00 45000.00 263.0 77.83 15.98 0 11.00 6.12 852 2509 9.07 4.99 12 80 182.10 81.60 79 0.00 265.7 20070406 44500.00 45000.00 281.5 77.81 15.97 0 10.91 16.27 838 2481 9.06 6.07 14 96 182.10 81.60 89 0.00 284.4 20070406 44500.00 45000.00 301.2 77.79 15.97 0 10.84 28.08 827 2412 9.05 7.18 16 110 182.10 81.60 100 0.00 304.3 20070406 44500.00 45000.00 321.5 77.76 15.97 0 10.77 39.92 887 2456 9.07 9.36 21 138 182.10 81.60 100 0.00 324.8 20070406 44500.00 45000.00 343.0 77.74 15.96 0 10.67 66.50 910 2443 9.10 13.00 30 186 182.10 81.60 100 0.00 346.6 20070406 44500.00 45000.00 365.7 77.72 15.96 0 10.61 86.22 953 2561 9.14 16.77 40 250 182.10 81.60 100 0.00 369.5 20070406 44500.00 45000.00 390.2 77.69 15.95 0 10.60 58.28 886 2603 9.32 25.62 58 395 182.10 81.60 100 0.00 394.1 20070406 44500.00 45000.00 411.9 77.67 15.95 0 10.51 -15.74 796 2675 9.34 31.97 71 552 182.10 81.60 100 0.00 416.1 20070406 44500.00 45000.00 437.6 77.64 15.95 0 10.52 0.50 850 3091 9.52 48.60 116 974 182.10 81.60 100 0.00 442.1 20070406 44500.00 45000.00 466.4 77.61 15.94 0 10.49 -236.17 885 4096 9.80 108.42 300 3024 182.10 81.60 100 0.00 471.1 20070406 45000.00 45500.00 77.2 78.05 16.02 0 9.28 142.18 213 213 6.78 2.58 0 0 182.10 81.60 0 5.24 78.1 20070406 45000.00 45500.00 80.9 78.05 16.01 0 8.69 119.70 207 207 7.19 23.29 0 0 182.10 81.60 0 4.99 81.8 20070406 45000.00 45500.00 84.6 78.04 16.01 0 9.52 -16.47 202 202 8.22 20.81 0 0 182.10 81.60 0 4.74 85.6 20070406 45000.00 45500.00 89.1 78.04 16.01 0 9.81 -14.57 195 195 8.25 10.50 0 0 182.10 81.60 0 4.43 90.1 20070406 45000.00 45500.00 93.1 78.03 16.01 0 10.00 6.51 1042 1042 10.04 11.25 4898 4898 182.10 81.60 0 4.97 94.1 20070406 45000.00 45500.00 97.4 78.03 16.01 3 9.78 31.71 417 4 8.21 8.14 32 2 182.10 81.60 0 3.83 98.4 20070406 45000.00 45500.00 101.0 78.02 16.01 0 10.51 5.69 110 237 9.97 5.88 40 191 182.10 81.60 0 3.53 102.0 20070406 45000.00 45500.00 104.7 78.02 16.01 0 10.50 1.44 217 220 9.27 4.09 19 47 182.10 81.60 0 3.22 105.9 20070406 45000.00 45500.00 109.2 78.01 16.01 0 10.64 13.21 251 250 9.06 3.18 10 24 182.10 81.60 0 2.86 110.3 20070406 45000.00 45500.00 113.6 78.01 16.01 0 10.72 20.12 362 330 8.97 3.18 10 22 182.10 81.60 0 2.53 114.8 20070406 45000.00 45500.00 118.9 78.00 16.01 0 10.80 1.47 431 411 8.92 2.75 9 20 182.10 81.60 1 2.21 120.2 20070406 45000.00 45500.00 125.5 77.99 16.01 0 10.80 -3.64 507 469 8.82 2.52 8 18 182.10 81.60 1 1.86 126.9 20070406 45000.00 45500.00 133.4 77.98 16.00 0 10.80 -8.14 606 572 8.85 3.17 10 24 182.10 81.60 1 1.56 134.8 20070406 45000.00 45500.00 141.9 77.97 16.00 0 10.81 -11.13 671 709 8.85 3.37 11 27 182.10 81.60 3 1.29 143.4 20070406 45000.00 45500.00 151.1 77.96 16.00 0 10.86 -12.00 740 929 8.88 3.26 10 31 182.10 81.60 4 1.05 152.7 20070406 45000.00 45500.00 161.6 77.95 16.00 0 10.94 1.64 767 1208 8.93 3.06 10 35 182.10 81.60 8 0.82 163.3 20070406 45000.00 45500.00 173.4 77.93 16.00 0 11.03 -8.38 778 1467 8.98 3.04 9 38 182.10 81.60 20 0.59 175.2 20070406 45000.00 45500.00 185.6 77.92 15.99 0 11.07 4.38 870 1771 9.02 3.50 10 47 182.10 81.60 26 0.38 187.6 20070406 45000.00 45500.00 199.0 77.90 15.99 0 11.11 -3.63 975 2193 9.04 3.40 10 53 182.10 81.60 27 0.18 201.1 20070406 45000.00 45500.00 213.5 77.89 15.99 0 11.14 -7.90 969 2415 9.08 3.59 11 60 182.10 81.60 41 0.00 215.8 20070406 45000.00 45500.00 229.2 77.87 15.98 0 11.13 4.23 921 2522 9.06 3.63 10 61 182.10 81.60 55 0.00 231.6 20070406 45000.00 45500.00 245.9 77.85 15.98 0 11.09 3.45 933 2561 9.08 4.37 11 69 182.10 81.60 65 0.00 248.4 20070406 45000.00 45500.00 263.0 77.83 15.98 0 11.03 22.62 872 2513 9.07 4.82 11 75 182.10 81.60 79 0.00 265.7 20070406 45000.00 45500.00 281.5 77.81 15.97 0 10.93 29.67 901 2440 9.07 6.30 15 93 182.10 81.60 89 0.00 284.4 20070406 45000.00 45500.00 301.1 77.79 15.97 0 10.85 64.13 848 2338 9.06 7.34 16 105 182.10 81.60 100 0.00 304.3 20070406 45000.00 45500.00 321.5 77.76 15.97 0 10.80 29.81 874 2407 9.07 8.68 19 125 182.10 81.60 100 0.00 324.9 20070406 45000.00 45500.00 343.0 77.74 15.96 0 10.68 54.44 971 2423 9.11 13.28 32 184 182.10 81.60 100 0.00 346.6 20070406 45000.00 45500.00 365.7 77.72 15.96 0 10.64 40.42 871 2696 9.14 15.03 34 248 182.10 81.60 100 0.00 369.4 20070406 45000.00 45500.00 390.1 77.69 15.95 0 10.59 145.86 862 2440 9.32 26.48 59 387 182.10 81.60 100 0.00 394.1 20070406 45000.00 45500.00 411.9 77.67 15.95 0 10.55 89.82 926 3039 9.36 32.80 80 612 182.10 81.60 100 0.00 416.1 20070406 45000.00 45500.00 438.0 77.64 15.95 0 10.26 -108.62 1075 2150 9.55 110.78 297 1354 182.10 81.60 100 0.00 442.4 20070406 45000.00 45500.00 466.3 77.61 15.94 0 10.50 21.22 577 2724 9.74 86.80 178 1792 182.10 81.60 100 0.00 471.0 20070406 45500.00 50000.00 77.3 78.05 16.02 0 7.57 2024.85 213 213 6.57 217.09 0 0 182.10 81.60 0 5.24 78.1 20070406 45500.00 50000.00 80.9 78.05 16.01 0 8.66 980.37 207 207 7.16 34.65 0 0 182.10 81.60 0 4.99 81.8 20070406 45500.00 50000.00 84.7 78.04 16.01 0 9.48 69.15 202 202 8.19 21.12 0 0 182.10 81.60 0 4.74 85.6 20070406 45500.00 50000.00 89.1 78.04 16.01 0 9.81 10.21 195 195 8.20 9.79 0 0 182.10 81.60 0 4.43 90.1 20070406 45500.00 50000.00 93.1 78.03 16.01 0 9.89 -1.02 238 238 9.08 12.45 260 260 182.10 81.60 0 4.21 94.1 20070406 45500.00 50000.00 97.4 78.03 16.01 0 9.81 13.74 363 32 8.39 6.79 28 12 182.10 81.60 0 3.83 98.4 20070406 45500.00 50000.00 100.9 78.02 16.01 0 10.20 3.16 234 169 9.48 6.18 63 128 182.10 81.60 0 3.53 102.0 20070406 45500.00 50000.00 104.7 78.02 16.01 0 10.52 0.57 177 228 9.31 3.90 16 48 182.10 81.60 1 3.22 105.8 20070406 45500.00 50000.00 109.1 78.01 16.01 0 10.58 16.15 282 245 8.98 3.27 11 24 182.10 81.60 1 2.86 110.3 20070406 45500.00 50000.00 113.6 78.01 16.01 0 10.67 4.82 343 341 8.95 3.23 10 23 182.10 81.60 1 2.53 114.8 20070406 45500.00 50000.00 118.8 78.00 16.01 0 10.71 11.21 454 399 8.87 3.06 10 22 182.10 81.60 1 2.21 120.1 20070406 45500.00 50000.00 125.6 77.99 16.01 0 10.72 -5.65 499 466 8.78 2.70 9 19 182.10 81.60 1 1.86 127.0 20070406 45500.00 50000.00 133.4 77.98 16.00 0 10.73 -8.27 602 579 8.81 3.21 10 24 182.10 81.60 1 1.56 134.8 20070406 45500.00 50000.00 141.8 77.97 16.00 0 10.73 -5.96 682 662 8.80 3.56 12 28 182.10 81.60 3 1.29 143.3 20070406 45500.00 50000.00 151.2 77.96 16.00 0 10.74 -8.46 783 840 8.81 3.87 13 33 182.10 81.60 4 1.05 152.8 20070406 45500.00 50000.00 161.6 77.95 16.00 0 10.80 6.33 789 1032 8.86 3.91 13 38 182.10 81.60 9 0.82 163.3 20070406 45500.00 50000.00 173.5 77.93 16.00 0 10.88 -0.43 777 1284 8.91 3.78 11 42 182.10 81.60 20 0.59 175.3 20070406 45500.00 50000.00 185.6 77.92 15.99 0 10.95 8.48 847 1579 8.97 3.93 12 49 182.10 81.60 26 0.38 187.6 20070406 45500.00 50000.00 199.0 77.90 15.99 0 11.01 -14.20 937 1987 8.98 3.78 11 54 182.10 81.60 27 0.18 201.1 20070406 45500.00 50000.00 213.5 77.89 15.99 0 11.06 7.70 945 2213 9.03 3.93 11 59 182.10 81.60 42 0.00 215.8 20070406 45500.00 50000.00 229.2 77.87 15.98 0 11.08 0.32 921 2372 9.03 3.91 10 59 182.10 81.60 55 0.00 231.6 20070406 45500.00 50000.00 245.8 77.85 15.98 0 11.07 -9.31 899 2466 9.04 4.11 10 64 182.10 81.60 65 0.00 248.3 20070406 45500.00 50000.00 262.8 77.83 15.98 0 11.01 5.17 903 2413 9.05 4.95 12 72 182.10 81.60 79 0.00 265.6 20070406 45500.00 50000.00 281.5 77.81 15.97 0 10.95 9.76 904 2425 9.06 5.79 14 85 182.10 81.60 89 0.00 284.4 20070406 45500.00 50000.00 301.1 77.79 15.97 0 10.86 12.07 905 2289 9.06 7.24 17 99 182.10 81.60 100 0.00 304.2 20070406 45500.00 50000.00 321.5 77.76 15.97 0 10.78 32.74 916 2288 9.08 9.41 22 126 182.10 81.60 100 0.00 324.8 20070406 45500.00 50000.00 343.0 77.74 15.96 0 10.73 56.56 958 2471 9.10 11.82 28 167 182.10 81.60 100 0.00 346.5 20070406 45500.00 50000.00 365.7 77.72 15.96 0 10.69 56.55 954 2473 9.13 13.87 33 197 182.10 81.60 100 0.00 369.4 20070406 45500.00 50000.00 390.0 77.69 15.95 0 10.59 56.16 951 2496 9.33 28.03 67 407 182.10 81.60 100 0.00 394.0 20070406 45500.00 50000.00 411.8 77.67 15.95 0 10.52 104.44 1129 2352 9.34 38.86 102 485 182.10 81.60 100 0.00 416.0 20070406 45500.00 50000.00 437.8 77.64 15.95 0 10.42 120.27 833 2190 9.50 59.56 135 804 182.10 81.60 100 0.00 442.3 20070406 45500.00 50000.00 466.3 77.61 15.94 0 10.35 108.73 1254 2089 9.69 131.55 426 1595 182.10 81.60 100 0.00 471.0 20070406 50000.00 50500.00 77.3 78.05 16.02 0 8.36 77.51 212 212 7.36 38.24 0 0 182.10 81.60 0 5.24 78.1 20070406 50000.00 50500.00 80.9 78.05 16.01 0 8.83 118.07 207 207 7.81 77.97 0 0 182.10 81.60 0 4.99 81.8 20070406 50000.00 50500.00 84.7 78.04 16.01 0 9.45 56.98 201 201 8.21 23.94 0 0 182.10 81.60 0 4.74 85.6 20070406 50000.00 50500.00 89.1 78.04 16.01 0 9.82 -18.84 194 194 8.22 9.91 0 0 182.10 81.60 0 4.43 90.1 20070406 50000.00 50500.00 93.2 78.03 16.01 0 10.08 -6.32 2029 2029 10.08 9.73 6901 6901 182.10 81.60 0 5.42 94.2 20070406 50000.00 50500.00 97.3 78.03 16.01 3 9.77 14.42 384 4 8.14 6.86 28 1 182.10 81.60 0 3.83 98.4 20070406 50000.00 50500.00 100.9 78.02 16.01 0 10.54 5.06 108 245 9.98 5.38 37 186 182.10 81.60 0 3.53 102.0 20070406 50000.00 50500.00 104.7 78.02 16.01 0 10.61 0.82 176 233 9.34 3.26 14 42 182.10 81.60 0 3.21 105.8 20070406 50000.00 50500.00 109.1 78.01 16.01 0 10.69 24.15 264 254 9.04 2.80 9 22 182.10 81.60 0 2.85 110.3 20070406 50000.00 50500.00 113.6 78.01 16.01 0 10.75 13.52 353 340 8.96 2.88 9 20 182.10 81.60 0 2.53 114.8 20070406 50000.00 50500.00 118.8 78.00 16.01 0 10.81 8.74 430 393 8.89 2.58 8 18 182.10 81.60 1 2.21 120.1 20070406 50000.00 50500.00 125.6 77.99 16.01 0 10.84 -4.24 513 478 8.81 2.27 7 16 182.10 81.60 1 1.86 126.9 20070406 50000.00 50500.00 133.4 77.98 16.00 0 10.82 -8.21 601 573 8.83 2.86 9 21 182.10 81.60 1 1.56 134.8 20070406 50000.00 50500.00 141.9 77.97 16.00 0 10.80 -7.29 701 692 8.82 3.28 11 25 182.10 81.60 3 1.29 143.4 20070406 50000.00 50500.00 151.2 77.96 16.00 0 10.81 -2.56 796 824 8.83 3.56 12 30 182.10 81.60 4 1.05 152.8 20070406 50000.00 50500.00 161.7 77.95 16.00 0 10.86 3.90 785 1061 8.88 3.59 11 36 182.10 81.60 9 0.82 163.4 20070406 50000.00 50500.00 173.4 77.93 16.00 0 10.90 7.77 796 1262 8.93 3.85 12 42 182.10 81.60 20 0.59 175.2 20070406 50000.00 50500.00 185.6 77.92 15.99 0 10.97 11.21 857 1595 9.00 4.11 12 51 182.10 81.60 27 0.39 187.5 20070406 50000.00 50500.00 199.1 77.90 15.99 0 11.01 -6.92 963 1994 9.02 4.13 13 59 182.10 81.60 28 0.18 201.2 20070406 50000.00 50500.00 213.5 77.89 15.99 0 11.05 -6.51 954 2226 9.05 4.33 13 65 182.10 81.60 43 0.00 215.7 20070406 50000.00 50500.00 229.1 77.87 15.98 0 11.07 -7.13 946 2410 9.05 4.30 11 65 182.10 81.60 56 0.00 231.4 20070406 50000.00 50500.00 245.9 77.85 15.98 0 11.07 -0.18 942 2555 9.07 4.42 12 70 182.10 81.60 67 0.00 248.4 20070406 50000.00 50500.00 262.8 77.83 15.98 0 11.03 8.09 940 2531 9.07 5.04 12 76 182.10 81.60 79 0.00 265.6 20070406 50000.00 50500.00 281.5 77.81 15.97 0 10.97 -3.49 926 2535 9.07 5.71 14 86 182.10 81.60 89 0.00 284.4 20070406 50000.00 50500.00 301.1 77.79 15.97 0 10.91 30.53 920 2422 9.07 6.65 15 94 182.10 81.60 100 0.00 304.2 20070406 50000.00 50500.00 321.5 77.76 15.97 0 10.83 17.53 934 2557 9.08 8.57 20 128 182.10 81.60 100 0.00 324.9 20070406 50000.00 50500.00 343.1 77.74 15.96 0 10.77 69.26 939 2574 9.12 10.56 25 161 182.10 81.60 100 0.00 346.6 20070406 50000.00 50500.00 365.7 77.72 15.96 0 10.67 36.06 1105 2515 9.15 16.71 43 225 182.10 81.60 100 0.00 369.5 20070406 50000.00 50500.00 390.0 77.69 15.95 0 10.66 72.31 1003 2809 9.34 24.78 59 384 182.10 81.60 100 0.00 394.0 20070406 50000.00 50500.00 411.9 77.67 15.95 0 10.58 44.92 1363 2918 9.39 40.01 114 561 182.10 81.60 100 0.00 416.1 20070406 50000.00 50500.00 437.8 77.64 15.95 0 10.55 -31.59 1358 3538 9.54 65.70 190 1116 182.10 81.60 100 0.00 442.3 20070406 50000.00 50500.00 466.6 77.61 15.94 0 10.40 1.46 949 2652 9.75 122.70 321 1966 182.10 81.60 100 0.00 471.3 20070406 50500.00 51000.00 77.2 78.05 16.02 0 8.42 120.52 212 212 6.42 8.13 0 0 182.10 81.60 0 5.24 78.0 20070406 50500.00 51000.00 80.9 78.05 16.01 0 9.08 315.78 207 207 8.95 78.00 0 0 182.10 81.60 0 4.99 81.8 20070406 50500.00 51000.00 84.5 78.04 16.01 0 9.43 77.55 201 201 8.23 27.61 0 0 182.10 81.60 0 4.74 85.4 20070406 50500.00 51000.00 89.1 78.04 16.01 0 9.88 7.27 194 194 8.26 8.88 0 0 182.10 81.60 0 4.43 90.0 20070406 50500.00 51000.00 93.1 78.03 16.01 0 10.03 22.32 57 57 8.70 6.54 42 42 182.10 81.60 0 3.56 94.1 20070406 50500.00 51000.00 97.4 78.03 16.01 2 10.13 11.16 119 119 10.25 5.22 181 505 182.10 81.60 0 3.83 98.5 20070406 50500.00 51000.00 101.1 78.02 16.01 0 10.60 15.41 122 254 9.89 5.11 31 142 182.10 81.60 0 3.53 102.2 20070406 50500.00 51000.00 104.7 78.02 16.01 0 10.61 1.93 216 229 9.26 3.38 14 37 182.10 81.60 1 3.21 105.8 20070406 50500.00 51000.00 109.1 78.01 16.01 0 10.72 13.84 251 251 9.06 2.62 8 20 182.10 81.60 0 2.85 110.3 20070406 50500.00 51000.00 113.6 78.01 16.01 0 10.74 15.13 392 312 8.96 2.97 10 20 182.10 81.60 0 2.53 114.8 20070406 50500.00 51000.00 118.9 78.00 16.01 0 10.79 2.18 449 381 8.90 2.74 9 19 182.10 81.60 0 2.21 120.1 20070406 50500.00 51000.00 125.6 77.99 16.01 0 10.81 -12.34 521 464 8.82 2.51 8 18 182.10 81.60 1 1.86 127.0 20070406 50500.00 51000.00 133.4 77.98 16.00 0 10.81 -5.06 592 593 8.85 2.98 9 23 182.10 81.60 1 1.56 134.8 20070406 50500.00 51000.00 141.9 77.97 16.00 0 10.80 -3.37 725 706 8.85 3.46 12 28 182.10 81.60 3 1.29 143.4 20070406 50500.00 51000.00 151.2 77.96 16.00 0 10.82 1.01 772 859 8.87 3.61 12 32 182.10 81.60 4 1.05 152.8 20070406 50500.00 51000.00 161.6 77.95 16.00 0 10.85 -6.72 833 1059 8.90 3.96 13 39 182.10 81.60 9 0.82 163.3 20070406 50500.00 51000.00 173.5 77.93 16.00 0 10.90 0.81 830 1272 8.95 4.10 13 45 182.10 81.60 20 0.59 175.3 20070406 50500.00 51000.00 185.6 77.92 15.99 0 10.97 10.60 839 1540 9.00 4.20 12 50 182.10 81.60 28 0.39 187.6 20070406 50500.00 51000.00 199.0 77.90 15.99 0 11.02 7.21 950 1949 9.04 4.23 13 60 182.10 81.60 28 0.18 201.1 20070406 50500.00 51000.00 213.5 77.89 15.99 0 11.06 -1.91 974 2179 9.08 4.68 14 68 182.10 81.60 43 0.00 215.8 20070406 50500.00 51000.00 229.1 77.87 15.98 0 11.07 -8.24 951 2237 9.07 4.53 12 64 182.10 81.60 56 0.00 231.5 20070406 50500.00 51000.00 245.8 77.85 15.98 0 11.07 -3.37 960 2407 9.08 4.86 12 70 182.10 81.60 67 0.00 248.4 20070406 50500.00 51000.00 262.9 77.83 15.98 0 11.04 6.79 932 2425 9.10 5.12 13 75 182.10 81.60 79 0.00 265.7 20070406 50500.00 51000.00 281.5 77.81 15.97 0 10.99 11.06 913 2396 9.10 5.89 14 83 182.10 81.60 89 0.00 284.5 20070406 50500.00 51000.00 301.1 77.79 15.97 0 10.91 19.86 924 2267 9.10 7.21 17 95 182.10 81.60 100 0.00 304.2 20070406 50500.00 51000.00 321.5 77.76 15.97 0 10.85 17.96 941 2419 9.12 8.73 21 123 182.10 81.60 100 0.00 324.8 20070406 50500.00 51000.00 343.0 77.74 15.96 0 10.76 43.55 1026 2481 9.15 12.59 31 172 182.10 81.60 100 0.00 346.6 20070406 50500.00 51000.00 365.8 77.72 15.96 0 10.72 23.45 1024 2480 9.18 14.69 36 204 182.10 81.60 100 0.00 369.5 20070406 50500.00 51000.00 390.0 77.69 15.95 0 10.64 59.15 1061 2261 9.34 27.72 68 336 182.10 81.60 100 0.00 394.0 20070406 50500.00 51000.00 412.0 77.67 15.95 0 10.59 132.57 1182 2586 9.38 36.90 96 483 182.10 81.60 100 0.00 416.2 20070406 50500.00 51000.00 437.7 77.64 15.95 0 10.61 114.11 1035 2475 9.51 44.44 110 599 182.10 81.60 100 0.00 442.2 20070406 50500.00 51000.00 466.9 77.61 15.94 0 10.54 -1.88 2399 4374 9.78 162.05 674 2727 182.10 81.60 100 0.00 471.6 20070406 51000.00 51500.00 77.2 78.05 16.02 0 9.32 22.24 212 212 6.82 2.48 0 0 182.10 81.60 0 5.24 78.1 20070406 51000.00 51500.00 80.9 78.05 16.01 0 9.16 5.95 207 207 8.88 66.37 0 0 182.10 81.60 0 4.99 81.8 20070406 51000.00 51500.00 84.6 78.04 16.01 0 9.55 -20.25 201 201 8.18 17.04 0 0 182.10 81.60 0 4.74 85.5 20070406 51000.00 51500.00 89.1 78.04 16.01 0 10.08 0.98 194 194 8.22 4.99 0 0 182.10 81.60 0 4.43 90.1 20070406 51000.00 51500.00 93.2 78.03 16.01 0 10.27 11.05 81 81 8.45 3.39 12 12 182.10 81.60 0 3.85 94.2 20070406 51000.00 51500.00 97.3 78.03 16.01 0 11.01 19.23 29 271 10.65 3.59 14 275 182.10 81.60 0 3.83 98.3 20070406 51000.00 51500.00 101.0 78.02 16.01 0 10.52 -4.59 131 213 9.83 4.12 34 129 182.10 81.60 0 3.53 102.1 20070406 51000.00 51500.00 104.7 78.02 16.01 0 10.64 6.53 177 225 9.32 2.95 12 36 182.10 81.60 0 3.21 105.8 20070406 51000.00 51500.00 109.2 78.01 16.01 0 10.70 8.30 257 252 9.01 2.55 8 19 182.10 81.60 0 2.85 110.3 20070406 51000.00 51500.00 113.6 78.01 16.01 0 10.79 15.76 322 341 8.96 2.51 7 18 182.10 81.60 1 2.53 114.8 20070406 51000.00 51500.00 118.8 78.00 16.01 0 10.82 1.17 394 409 8.88 2.46 7 17 182.10 81.60 0 2.21 120.1 20070406 51000.00 51500.00 125.6 77.99 16.01 0 10.80 -10.74 509 482 8.79 2.44 7 17 182.10 81.60 0 1.86 126.9 20070406 51000.00 51500.00 133.4 77.98 16.00 0 10.81 -3.50 586 608 8.83 2.93 9 22 182.10 81.60 2 1.56 134.8 20070406 51000.00 51500.00 141.9 77.97 16.00 0 10.80 -8.41 665 713 8.83 3.13 10 26 182.10 81.60 3 1.29 143.4 20070406 51000.00 51500.00 151.1 77.96 16.00 0 10.81 7.51 751 864 8.84 3.45 11 30 182.10 81.60 4 1.05 152.7 20070406 51000.00 51500.00 161.6 77.95 16.00 0 10.87 -4.24 765 1053 8.88 3.47 11 34 182.10 81.60 10 0.82 163.3 20070406 51000.00 51500.00 173.4 77.93 16.00 0 10.93 6.84 764 1271 8.93 3.55 10 39 182.10 81.60 21 0.59 175.2 20070406 51000.00 51500.00 185.6 77.92 15.99 0 10.97 0.27 820 1506 8.98 3.94 11 46 182.10 81.60 28 0.39 187.5 20070406 51000.00 51500.00 199.0 77.90 15.99 0 11.03 -4.17 947 1958 9.01 3.91 12 55 182.10 81.60 29 0.18 201.1 20070406 51000.00 51500.00 213.5 77.89 15.99 0 11.08 -0.80 915 2210 9.06 3.96 11 60 182.10 81.60 44 0.00 215.7 20070406 51000.00 51500.00 229.2 77.87 15.98 0 11.10 -1.90 940 2305 9.05 3.92 10 57 182.10 81.60 57 0.00 231.6 20070406 51000.00 51500.00 245.8 77.85 15.98 0 11.09 -5.20 904 2405 9.07 4.25 11 63 182.10 81.60 67 0.00 248.3 20070406 51000.00 51500.00 262.9 77.83 15.98 0 11.06 11.30 920 2429 9.07 4.70 11 68 182.10 81.60 79 0.00 265.6 20070406 51000.00 51500.00 281.5 77.81 15.97 0 11.00 4.95 870 2382 9.06 5.24 12 75 182.10 81.60 89 0.00 284.4 20070406 51000.00 51500.00 301.1 77.79 15.97 0 10.92 12.59 907 2272 9.06 6.55 15 88 182.10 81.60 100 0.00 304.2 20070406 51000.00 51500.00 321.3 77.76 15.97 0 10.86 39.49 888 2378 9.09 7.70 18 111 182.10 81.60 100 0.00 324.6 20070406 51000.00 51500.00 343.0 77.74 15.96 0 10.80 37.01 907 2416 9.12 10.03 23 144 182.10 81.60 100 0.00 346.6 20070406 51000.00 51500.00 365.7 77.72 15.96 0 10.74 26.63 951 2450 9.16 12.99 30 182 182.10 81.60 100 0.00 369.5 20070406 51000.00 51500.00 390.0 77.69 15.95 0 10.63 58.95 1031 2368 9.34 28.02 68 362 182.10 81.60 100 0.00 394.0 20070406 51000.00 51500.00 411.8 77.67 15.95 0 10.57 41.38 1096 2494 9.36 34.40 88 460 182.10 81.60 100 0.00 416.0 20070406 51000.00 51500.00 437.8 77.64 15.95 0 10.64 15.52 1007 2984 9.53 41.22 100 687 182.10 81.60 100 0.00 442.2 20070406 51000.00 51500.00 466.4 77.61 15.94 0 10.39 160.49 1266 2131 9.70 122.64 400 1514 182.10 81.60 100 0.00 471.1 20070406 51500.00 52000.00 77.2 78.05 16.02 0 8.56 -160.59 212 212 6.56 7.44 0 0 182.10 81.60 0 5.24 78.1 20070406 51500.00 52000.00 80.9 78.05 16.01 0 9.05 -139.60 207 207 8.40 61.95 0 0 182.10 81.60 0 4.99 81.8 20070406 51500.00 52000.00 84.7 78.04 16.01 0 9.61 20.33 201 201 8.19 15.50 0 0 182.10 81.60 0 4.74 85.7 20070406 51500.00 52000.00 89.0 78.04 16.01 0 10.00 -9.15 194 194 8.23 6.35 0 0 182.10 81.60 0 4.43 90.0 20070406 51500.00 52000.00 93.2 78.03 16.01 0 10.20 8.39 172 172 8.90 4.72 118 118 182.10 81.60 0 4.25 94.2 20070406 51500.00 52000.00 97.2 78.03 16.01 0 10.23 1.55 242 140 9.78 4.01 107 200 182.10 81.60 0 3.83 98.3 20070406 51500.00 52000.00 100.9 78.02 16.01 0 10.40 -5.27 181 211 9.63 5.19 41 119 182.10 81.60 0 3.53 102.0 20070406 51500.00 52000.00 104.7 78.02 16.01 0 10.57 5.71 186 209 9.33 3.26 16 42 182.10 81.60 1 3.21 105.9 20070406 51500.00 52000.00 109.1 78.01 16.01 0 10.70 20.38 244 256 9.06 2.72 8 21 182.10 81.60 0 2.85 110.3 20070406 51500.00 52000.00 113.6 78.01 16.01 0 10.74 8.05 377 337 8.95 2.96 10 21 182.10 81.60 0 2.53 114.8 20070406 51500.00 52000.00 118.9 78.00 16.01 0 10.76 3.19 444 391 8.88 2.89 9 20 182.10 81.60 1 2.21 120.1 20070406 51500.00 52000.00 125.5 77.99 16.01 0 10.77 -7.81 526 460 8.79 2.61 9 18 182.10 81.60 0 1.86 126.9 20070406 51500.00 52000.00 133.4 77.98 16.00 0 10.78 -9.17 631 578 8.83 3.22 11 24 182.10 81.60 2 1.56 134.8 20070406 51500.00 52000.00 141.9 77.97 16.00 0 10.79 -6.28 690 721 8.84 3.34 11 28 182.10 81.60 2 1.29 143.4 20070406 51500.00 52000.00 151.2 77.96 16.00 0 10.82 9.78 731 864 8.85 3.42 11 30 182.10 81.60 4 1.05 152.8 20070406 51500.00 52000.00 161.6 77.95 16.00 0 10.83 -1.02 868 1032 8.88 4.05 14 39 182.10 81.60 10 0.82 163.3 20070406 51500.00 52000.00 173.4 77.93 16.00 0 10.91 -3.18 857 1246 8.93 3.89 13 42 182.10 81.60 21 0.59 175.2 20070406 51500.00 52000.00 185.6 77.92 15.99 0 10.97 -6.15 879 1548 9.00 4.28 13 50 182.10 81.60 29 0.39 187.6 20070406 51500.00 52000.00 199.0 77.90 15.99 0 11.02 2.38 1000 1937 9.02 4.16 13 58 182.10 81.60 30 0.18 201.1 20070406 51500.00 52000.00 213.5 77.89 15.99 0 11.07 6.76 990 2147 9.06 4.27 13 61 182.10 81.60 45 0.00 215.8 20070406 51500.00 52000.00 229.1 77.87 15.98 0 11.10 -12.26 968 2345 9.06 4.04 11 60 182.10 81.60 58 0.00 231.5 20070406 51500.00 52000.00 245.8 77.85 15.98 0 11.10 -6.77 966 2444 9.07 4.32 11 64 182.10 81.60 68 0.00 248.4 20070406 51500.00 52000.00 263.0 77.83 15.98 0 11.05 4.77 968 2419 9.07 4.97 12 70 182.10 81.60 80 0.00 265.7 20070406 51500.00 52000.00 281.3 77.81 15.97 0 11.01 17.66 965 2442 9.08 5.60 14 79 182.10 81.60 89 0.00 284.3 20070406 51500.00 52000.00 301.1 77.79 15.97 0 10.94 20.12 954 2313 9.07 6.65 16 89 182.10 81.60 100 0.00 304.3 20070406 51500.00 52000.00 321.5 77.76 15.97 0 10.89 21.06 972 2449 9.09 7.53 18 106 182.10 81.60 100 0.00 324.9 20070406 51500.00 52000.00 343.0 77.74 15.96 0 10.80 46.78 1080 2439 9.12 11.07 28 147 182.10 81.60 100 0.00 346.5 20070406 51500.00 52000.00 365.8 77.72 15.96 0 10.75 24.45 1049 2475 9.15 13.31 32 178 182.10 81.60 100 0.00 369.5 20070406 51500.00 52000.00 390.2 77.69 15.95 0 10.73 30.48 959 2568 9.32 19.85 45 282 182.10 81.60 100 0.00 394.1 20070406 51500.00 52000.00 411.9 77.67 15.95 0 10.60 42.00 1254 2521 9.34 33.44 93 426 182.10 81.60 100 0.00 416.1 20070406 51500.00 52000.00 437.7 77.64 15.95 0 10.55 73.30 1029 2604 9.51 50.12 126 726 182.10 81.60 100 0.00 442.1 20070406 51500.00 52000.00 466.2 77.61 15.94 0 10.62 8.60 1278 3310 9.72 79.32 238 1365 182.10 81.60 100 0.00 470.9 20070406 52000.00 52500.00 77.2 78.05 16.02 0 8.84 -9999.00 212 212 9.33 103.23 0 0 182.10 81.60 0 5.24 78.0 20070406 52000.00 52500.00 80.9 78.05 16.01 0 8.98 115.89 207 207 9.03 143.56 0 0 182.10 81.60 0 4.99 81.8 20070406 52000.00 52500.00 84.7 78.04 16.01 0 9.66 23.14 201 201 8.23 13.98 0 0 182.10 81.60 0 4.74 85.6 20070406 52000.00 52500.00 89.0 78.04 16.01 0 10.11 2.57 194 194 8.22 5.01 0 0 182.10 81.60 0 4.43 90.0 20070406 52000.00 52500.00 93.2 78.03 16.01 0 10.35 16.06 73 73 8.63 3.38 19 19 182.10 81.60 0 3.53 94.2 20070406 52000.00 52500.00 97.3 78.03 16.01 0 10.95 15.70 40 245 10.92 3.00 43 546 182.10 81.60 0 3.83 98.4 20070406 52000.00 52500.00 101.0 78.02 16.01 0 10.75 -3.90 84 265 10.13 4.20 25 167 182.10 81.60 0 3.53 102.1 20070406 52000.00 52500.00 104.7 78.02 16.01 0 10.58 -0.37 208 203 9.29 3.20 16 38 182.10 81.60 0 3.21 105.8 20070406 52000.00 52500.00 109.1 78.01 16.01 0 10.74 9.62 287 273 9.03 2.67 9 20 182.10 81.60 1 2.85 110.3 20070406 52000.00 52500.00 113.6 78.01 16.01 0 10.79 7.42 384 360 8.96 2.76 9 20 182.10 81.60 0 2.53 114.8 20070406 52000.00 52500.00 118.9 78.00 16.01 0 10.82 -0.26 448 410 8.89 2.67 8 18 182.10 81.60 1 2.21 120.1 20070406 52000.00 52500.00 125.6 77.99 16.01 0 10.82 -0.26 530 474 8.82 2.42 8 17 182.10 81.60 0 1.86 126.9 20070406 52000.00 52500.00 133.3 77.98 16.00 0 10.82 -5.66 591 584 8.84 3.01 9 22 182.10 81.60 2 1.56 134.7 20070406 52000.00 52500.00 142.0 77.97 16.00 0 10.82 -2.19 717 717 8.85 3.35 11 27 182.10 81.60 2 1.29 143.5 20070406 52000.00 52500.00 151.2 77.96 16.00 0 10.82 7.91 801 846 8.85 3.54 12 31 182.10 81.60 4 1.05 152.8 20070406 52000.00 52500.00 161.6 77.95 16.00 0 10.88 -6.51 780 1053 8.89 3.63 11 35 182.10 81.60 11 0.82 163.3 20070406 52000.00 52500.00 173.4 77.93 16.00 0 10.91 7.72 837 1219 8.95 4.09 13 43 182.10 81.60 22 0.59 175.2 20070406 52000.00 52500.00 185.6 77.92 15.99 0 10.97 5.89 855 1453 9.02 4.30 13 49 182.10 81.60 29 0.39 187.5 20070406 52000.00 52500.00 199.0 77.90 15.99 0 11.01 1.61 1006 1840 9.05 4.65 15 61 182.10 81.60 30 0.18 201.1 20070406 52000.00 52500.00 213.5 77.89 15.99 0 11.08 -2.17 957 2067 9.08 4.38 13 60 182.10 81.60 46 0.00 215.7 20070406 52000.00 52500.00 229.2 77.87 15.98 0 11.10 -4.01 985 2216 9.08 4.39 12 61 182.10 81.60 58 0.00 231.6 20070406 52000.00 52500.00 245.9 77.85 15.98 0 11.09 11.16 976 2285 9.10 4.77 12 65 182.10 81.60 69 0.00 248.5 20070406 52000.00 52500.00 263.1 77.83 15.98 0 11.05 4.39 967 2268 9.10 5.46 13 72 182.10 81.60 81 0.00 265.8 20070406 52000.00 52500.00 281.6 77.81 15.97 0 11.01 7.26 980 2250 9.10 5.96 14 76 182.10 81.60 89 0.00 284.5 20070406 52000.00 52500.00 301.2 77.79 15.97 0 10.96 25.64 961 2202 9.09 6.70 16 84 182.10 81.60 100 0.00 304.3 20070406 52000.00 52500.00 321.4 77.76 15.97 0 10.88 13.60 920 2277 9.11 8.18 19 108 182.10 81.60 100 0.00 324.7 20070406 52000.00 52500.00 343.1 77.74 15.96 0 10.84 13.21 1012 2376 9.15 10.30 25 136 182.10 81.60 100 0.00 346.6 20070406 52000.00 52500.00 365.6 77.72 15.96 0 10.78 43.46 991 2355 9.17 12.25 29 163 182.10 81.60 100 0.00 369.4 20070406 52000.00 52500.00 390.1 77.69 15.95 0 10.73 58.30 1125 2495 9.36 23.65 60 307 182.10 81.60 100 0.00 394.1 20070406 52000.00 52500.00 412.0 77.67 15.95 0 10.65 14.93 1089 2385 9.37 29.23 74 369 182.10 81.60 100 0.00 416.2 20070406 52000.00 52500.00 437.9 77.64 15.95 0 10.65 28.30 876 2542 9.52 36.07 84 559 182.10 81.60 100 0.00 442.3 20070406 52000.00 52500.00 466.7 77.61 15.94 0 10.56 -134.60 1266 3241 9.75 94.76 285 1611 182.10 81.60 100 0.00 471.4 20070406 52500.00 53000.00 77.4 78.05 16.02 0 7.29 186.52 212 212 7.29 830.03 0 0 182.10 81.60 0 5.24 78.2 20070406 52500.00 53000.00 80.8 78.05 16.01 0 8.71 0.05 207 207 7.70 71.56 0 0 182.10 81.60 0 4.99 81.7 20070406 52500.00 53000.00 84.6 78.04 16.01 0 9.58 6.85 201 201 8.27 20.05 0 0 182.10 81.60 0 4.74 85.5 20070406 52500.00 53000.00 89.1 78.04 16.01 0 10.02 -5.93 194 194 8.30 6.57 0 0 182.10 81.60 0 4.43 90.1 20070406 52500.00 53000.00 92.8 78.03 16.01 0 10.16 21.66 85 85 8.91 7.27 73 73 182.10 81.60 0 3.91 93.8 20070406 52500.00 53000.00 97.5 78.02 16.01 0 10.50 11.19 107 232 10.34 5.08 87 436 182.10 81.60 0 3.83 98.6 20070406 52500.00 53000.00 101.0 78.02 16.01 0 10.52 -17.33 126 225 9.89 5.01 37 154 182.10 81.60 0 3.53 102.0 20070406 52500.00 53000.00 104.7 78.02 16.01 0 10.55 3.73 197 210 9.32 3.89 17 44 182.10 81.60 0 3.21 105.8 20070406 52500.00 53000.00 109.2 78.01 16.01 0 10.72 12.41 284 286 9.04 2.97 9 22 182.10 81.60 0 2.85 110.3 20070406 52500.00 53000.00 113.5 78.01 16.01 0 10.76 11.28 382 337 8.97 3.06 10 21 182.10 81.60 1 2.53 114.8 20070406 52500.00 53000.00 118.8 78.00 16.01 0 10.81 1.36 420 390 8.92 2.75 8 18 182.10 81.60 1 2.21 120.1 20070406 52500.00 53000.00 125.6 77.99 16.01 0 10.82 -6.17 488 461 8.84 2.46 8 17 182.10 81.60 1 1.86 127.0 20070406 52500.00 53000.00 133.3 77.98 16.00 0 10.83 -1.52 602 601 8.87 3.05 10 24 182.10 81.60 2 1.56 134.7 20070406 52500.00 53000.00 141.9 77.97 16.00 0 10.82 -9.53 725 710 8.86 3.42 12 27 182.10 81.60 2 1.29 143.4 20070406 52500.00 53000.00 151.2 77.96 16.00 0 10.82 -23.95 781 837 8.88 3.77 13 33 182.10 81.60 5 1.05 152.8 20070406 52500.00 53000.00 161.5 77.95 16.00 0 10.87 -1.69 832 1064 8.92 4.03 13 38 182.10 81.60 11 0.82 163.3 20070406 52500.00 53000.00 173.3 77.93 16.00 0 10.93 3.74 809 1258 8.96 3.96 12 42 182.10 81.60 22 0.59 175.2 20070406 52500.00 53000.00 185.6 77.92 15.99 0 11.00 6.29 853 1557 9.02 4.01 12 48 182.10 81.60 30 0.39 187.5 20070406 52500.00 53000.00 199.1 77.90 15.99 0 11.03 -3.33 1024 1948 9.03 4.30 14 59 182.10 81.60 30 0.18 201.1 20070406 52500.00 53000.00 213.5 77.89 15.99 0 11.08 4.06 964 2109 9.06 4.24 12 58 182.10 81.60 47 0.00 215.7 20070406 52500.00 53000.00 229.2 77.87 15.98 0 11.13 3.67 944 2307 9.07 3.98 10 57 182.10 81.60 60 0.00 231.6 20070406 52500.00 53000.00 245.8 77.85 15.98 0 11.14 7.78 936 2436 9.09 3.95 10 59 182.10 81.60 69 0.00 248.4 20070406 52500.00 53000.00 262.9 77.83 15.98 0 11.10 19.02 937 2439 9.09 4.50 11 63 182.10 81.60 81 0.00 265.6 20070406 52500.00 53000.00 281.5 77.81 15.97 0 11.07 9.65 932 2425 9.09 4.81 12 70 182.10 81.60 89 0.00 284.4 20070406 52500.00 53000.00 301.1 77.79 15.97 0 10.98 21.09 945 2299 9.09 6.09 14 81 182.10 81.60 100 0.00 304.2 20070406 52500.00 53000.00 321.5 77.76 15.97 0 10.94 26.20 933 2359 9.11 6.78 16 94 182.10 81.60 100 0.00 324.9 20070406 52500.00 53000.00 343.1 77.74 15.96 0 10.88 10.97 968 2421 9.13 8.51 21 120 182.10 81.60 100 0.00 346.6 20070406 52500.00 53000.00 365.8 77.72 15.96 0 10.82 33.44 1013 2440 9.16 11.03 26 149 182.10 81.60 100 0.00 369.5 20070406 52500.00 53000.00 390.1 77.69 15.95 0 10.78 72.14 962 2583 9.35 18.04 43 266 182.10 81.60 100 0.00 394.0 20070406 52500.00 53000.00 412.0 77.67 15.95 0 10.67 12.09 1141 2519 9.36 28.16 72 368 182.10 81.60 100 0.00 416.2 20070406 52500.00 53000.00 437.7 77.64 15.95 0 10.64 104.58 1118 2840 9.52 42.81 112 651 182.10 81.60 100 0.00 442.1 20070406 52500.00 53000.00 466.6 77.61 15.94 0 10.57 -85.85 1210 2784 9.72 86.57 253 1283 182.10 81.60 100 0.00 471.4 20070406 53000.00 53500.00 77.2 78.05 16.02 0 7.01 -9999.00 212 212 7.01 5486.68 0 0 182.10 81.60 0 5.24 78.1 20070406 53000.00 53500.00 80.9 78.05 16.01 0 9.14 3.47 207 207 8.56 48.31 0 0 182.10 81.60 0 4.99 81.8 20070406 53000.00 53500.00 84.7 78.04 16.01 0 9.58 48.27 201 201 8.21 17.74 0 0 182.10 81.60 0 4.74 85.6 20070406 53000.00 53500.00 88.5 78.04 16.01 0 10.01 23.97 194 194 8.46 9.46 0 0 182.10 81.60 0 4.43 89.5 20070406 53000.00 53500.00 93.5 78.03 16.01 0 10.54 2.19 3085 3085 10.27 4.30 8302 8302 182.10 81.60 0 5.45 94.5 20070406 53000.00 53500.00 97.3 78.03 16.01 0 10.73 1.22 115 228 10.30 2.40 51 237 182.10 81.60 0 3.83 98.3 20070406 53000.00 53500.00 101.0 78.02 16.01 0 10.68 5.08 133 215 9.88 3.38 28 104 182.10 81.60 0 3.53 102.1 20070406 53000.00 53500.00 104.7 78.02 16.01 0 10.66 14.45 168 218 9.39 3.10 13 40 182.10 81.60 0 3.21 105.8 20070406 53000.00 53500.00 109.1 78.01 16.01 0 10.66 8.45 308 250 9.02 3.25 11 23 182.10 81.60 0 2.85 110.3 20070406 53000.00 53500.00 113.6 78.01 16.01 0 10.77 6.40 383 353 8.98 2.93 10 22 182.10 81.60 0 2.53 114.8 20070406 53000.00 53500.00 118.9 78.00 16.01 0 10.80 -4.44 401 400 8.91 2.66 8 18 182.10 81.60 0 2.21 120.1 20070406 53000.00 53500.00 125.6 77.99 16.01 0 10.84 -4.31 448 476 8.85 2.32 7 17 182.10 81.60 1 1.86 126.9 20070406 53000.00 53500.00 133.4 77.98 16.00 0 10.82 -12.55 580 586 8.88 3.02 9 23 182.10 81.60 2 1.56 134.8 20070406 53000.00 53500.00 141.9 77.97 16.00 0 10.83 -12.01 653 743 8.86 3.33 10 27 182.10 81.60 2 1.29 143.4 20070406 53000.00 53500.00 151.1 77.96 16.00 0 10.83 6.72 770 870 8.88 3.70 12 33 182.10 81.60 5 1.05 152.7 20070406 53000.00 53500.00 161.6 77.95 16.00 0 10.88 15.42 761 1025 8.91 3.66 11 35 182.10 81.60 11 0.82 163.3 20070406 53000.00 53500.00 173.4 77.93 16.00 0 10.93 7.33 754 1209 8.97 3.92 11 40 182.10 81.60 23 0.59 175.3 20070406 53000.00 53500.00 185.6 77.92 15.99 0 10.99 -2.31 794 1460 9.02 4.08 11 47 182.10 81.60 31 0.39 187.6 20070406 53000.00 53500.00 199.0 77.90 15.99 0 11.03 7.00 946 1830 9.04 4.16 13 55 182.10 81.60 31 0.18 201.1 20070406 53000.00 53500.00 213.4 77.89 15.99 0 11.08 5.74 915 2010 9.07 4.07 11 56 182.10 81.60 47 0.00 215.7 20070406 53000.00 53500.00 229.2 77.87 15.98 0 11.13 -3.97 905 2227 9.07 3.80 10 54 182.10 81.60 60 0.00 231.6 20070406 53000.00 53500.00 245.8 77.85 15.98 0 11.15 2.37 915 2369 9.08 3.87 10 56 182.10 81.60 70 0.00 248.4 20070406 53000.00 53500.00 262.9 77.83 15.98 0 11.12 6.63 869 2346 9.09 4.02 9 59 182.10 81.60 81 0.00 265.6 20070406 53000.00 53500.00 281.5 77.81 15.97 0 11.07 2.69 892 2317 9.09 4.66 11 66 182.10 81.60 89 0.00 284.4 20070406 53000.00 53500.00 301.2 77.79 15.97 0 11.03 15.63 879 2278 9.10 5.23 12 73 182.10 81.60 100 0.00 304.3 20070406 53000.00 53500.00 321.5 77.76 15.97 0 10.94 12.05 913 2268 9.11 6.76 16 91 182.10 81.60 100 0.00 324.8 20070406 53000.00 53500.00 343.0 77.74 15.96 0 10.89 30.35 929 2280 9.13 8.19 19 108 182.10 81.60 100 0.00 346.5 20070406 53000.00 53500.00 365.8 77.72 15.96 0 10.82 29.41 989 2383 9.16 10.85 26 147 182.10 81.60 100 0.00 369.5 20070406 53000.00 53500.00 390.2 77.69 15.95 0 10.73 50.81 963 2529 9.34 20.73 49 301 182.10 81.60 100 0.00 394.2 20070406 53000.00 53500.00 411.8 77.67 15.95 0 10.72 28.09 965 2619 9.35 21.55 51 322 182.10 81.60 100 0.00 416.0 20070406 53000.00 53500.00 437.8 77.64 15.95 0 10.64 75.96 1043 2607 9.51 39.09 102 582 182.10 81.60 100 0.00 442.3 20070406 53000.00 53500.00 466.6 77.61 15.94 0 10.61 139.21 947 2523 9.72 68.38 178 1046 182.10 81.60 100 0.00 471.3 20070406 53500.00 54000.00 77.2 78.05 16.02 0 8.98 40.84 212 212 7.47 23.34 0 0 182.10 81.60 0 5.24 78.0 20070406 53500.00 54000.00 80.9 78.05 16.01 0 9.18 270.56 207 207 7.68 21.20 0 0 182.10 81.60 0 4.99 81.7 20070406 53500.00 54000.00 84.6 78.04 16.01 0 9.53 11.89 201 201 8.26 21.45 0 0 182.10 81.60 0 4.74 85.5 20070406 53500.00 54000.00 89.1 78.04 16.01 0 10.03 0.66 194 194 8.29 6.53 0 0 182.10 81.60 0 4.43 90.1 20070406 53500.00 54000.00 93.1 78.03 16.01 0 10.51 9.74 141 141 8.78 2.76 34 34 182.10 81.60 0 4.01 94.1 20070406 53500.00 54000.00 97.3 78.03 16.01 0 10.87 2.10 138 218 10.21 1.64 36 136 182.10 81.60 0 3.83 98.4 20070406 53500.00 54000.00 101.0 78.02 16.01 0 10.95 3.17 112 223 9.99 2.11 16 71 182.10 81.60 0 3.53 102.0 20070406 53500.00 54000.00 104.7 78.02 16.01 0 10.79 4.01 189 217 9.37 2.30 10 29 182.10 81.60 0 3.21 105.9 20070406 53500.00 54000.00 109.2 78.01 16.01 0 10.80 9.14 284 272 9.07 2.49 8 19 182.10 81.60 0 2.85 110.4 20070406 53500.00 54000.00 113.6 78.01 16.01 0 10.85 5.54 364 359 9.00 2.63 8 18 182.10 81.60 0 2.53 114.8 20070406 53500.00 54000.00 118.9 78.00 16.01 0 10.85 0.65 399 393 8.95 2.58 8 18 182.10 81.60 0 2.21 120.1 20070406 53500.00 54000.00 125.6 77.99 16.01 0 10.86 -0.18 493 457 8.85 2.34 7 16 182.10 81.60 1 1.86 126.9 20070406 53500.00 54000.00 133.3 77.98 16.00 0 10.85 -7.58 623 600 8.89 3.11 10 23 182.10 81.60 2 1.56 134.8 20070406 53500.00 54000.00 141.9 77.97 16.00 0 10.82 2.79 757 714 8.88 3.56 13 29 182.10 81.60 2 1.29 143.4 20070406 53500.00 54000.00 151.2 77.96 16.00 0 10.84 5.31 786 869 8.89 3.69 13 33 182.10 81.60 5 1.05 152.8 20070406 53500.00 54000.00 161.6 77.95 16.00 0 10.89 1.45 784 1021 8.93 3.82 12 37 182.10 81.60 12 0.82 163.3 20070406 53500.00 54000.00 173.4 77.93 16.00 0 10.96 -1.40 788 1238 8.98 3.76 11 41 182.10 81.60 23 0.59 175.2 20070406 53500.00 54000.00 185.6 77.92 15.99 0 10.99 7.66 841 1443 9.02 4.36 13 48 182.10 81.60 31 0.39 187.6 20070406 53500.00 54000.00 199.0 77.90 15.99 0 11.04 -4.35 941 1783 9.04 4.22 13 54 182.10 81.60 32 0.18 201.1 20070406 53500.00 54000.00 213.5 77.89 15.99 0 11.10 -0.94 931 2034 9.08 4.09 11 56 182.10 81.60 48 0.00 215.8 20070406 53500.00 54000.00 229.2 77.87 15.98 0 11.15 -0.04 925 2178 9.07 3.79 10 51 182.10 81.60 60 0.00 231.6 20070406 53500.00 54000.00 245.8 77.85 15.98 0 11.16 -3.40 901 2311 9.08 3.80 9 53 182.10 81.60 70 0.00 248.4 20070406 53500.00 54000.00 262.9 77.83 15.98 0 11.13 2.29 908 2295 9.09 4.13 10 57 182.10 81.60 81 0.00 265.7 20070406 53500.00 54000.00 281.5 77.81 15.97 0 11.07 11.82 927 2227 9.09 4.87 12 64 182.10 81.60 89 0.00 284.4 20070406 53500.00 54000.00 301.0 77.79 15.97 0 11.01 -14.55 917 2187 9.09 5.71 13 73 182.10 81.60 100 0.00 304.1 20070406 53500.00 54000.00 321.6 77.76 15.97 0 10.96 10.27 932 2269 9.11 6.56 15 88 182.10 81.60 100 0.00 324.9 20070406 53500.00 54000.00 343.0 77.74 15.96 0 10.90 12.02 929 2250 9.13 8.01 19 106 182.10 81.60 100 0.00 346.6 20070406 53500.00 54000.00 365.7 77.72 15.96 0 10.85 23.99 955 2379 9.16 9.85 23 134 182.10 81.60 100 0.00 369.5 20070406 53500.00 54000.00 390.1 77.69 15.95 0 10.76 8.89 1011 2271 9.34 20.26 48 250 182.10 81.60 100 0.00 394.1 20070406 53500.00 54000.00 411.9 77.67 15.95 0 10.71 35.38 977 2386 9.36 23.01 56 313 182.10 81.60 100 0.00 416.1 20070406 53500.00 54000.00 437.8 77.64 15.95 0 10.62 -33.20 1120 2456 9.52 44.68 120 598 182.10 81.60 100 0.00 442.3 20070406 53500.00 54000.00 466.6 77.61 15.94 0 10.62 -66.58 1197 2613 9.71 76.31 215 1040 182.10 81.60 100 0.00 471.3 20070406 54000.00 54500.00 77.3 78.05 16.02 0 8.98 -61.48 212 212 6.98 6.85 0 0 182.10 81.60 0 5.24 78.1 20070406 54000.00 54500.00 80.9 78.05 16.01 0 8.55 40.81 207 207 8.02 246.12 0 0 182.10 81.60 0 4.99 81.7 20070406 54000.00 54500.00 84.7 78.04 16.01 0 9.58 26.48 201 201 8.27 19.86 0 0 182.10 81.60 0 4.74 85.6 20070406 54000.00 54500.00 89.0 78.04 16.01 0 10.07 -5.62 194 194 8.32 6.21 0 0 182.10 81.60 0 4.43 90.0 20070406 54000.00 54500.00 93.2 78.03 16.01 0 10.52 11.60 124 124 8.88 2.48 50 50 182.10 81.60 0 4.14 94.2 20070406 54000.00 54500.00 97.3 78.03 16.01 0 10.96 4.11 119 225 10.33 1.57 33 145 182.10 81.60 0 3.83 98.4 20070406 54000.00 54500.00 101.0 78.02 16.01 0 10.88 -8.56 163 193 9.79 1.87 18 52 182.10 81.60 0 3.53 102.1 20070406 54000.00 54500.00 104.8 78.02 16.01 0 10.83 3.34 205 208 9.34 2.12 10 25 182.10 81.60 0 3.21 105.9 20070406 54000.00 54500.00 109.1 78.01 16.01 0 10.84 11.97 296 293 9.09 2.51 8 19 182.10 81.60 0 2.85 110.3 20070406 54000.00 54500.00 113.6 78.01 16.01 0 10.87 0.61 373 350 9.02 2.61 8 18 182.10 81.60 1 2.53 114.8 20070406 54000.00 54500.00 118.8 78.00 16.01 0 10.88 -5.71 393 375 8.95 2.46 7 16 182.10 81.60 0 2.21 120.1 20070406 54000.00 54500.00 125.6 77.99 16.01 0 10.87 -14.21 477 469 8.88 2.44 7 17 182.10 81.60 1 1.86 126.9 20070406 54000.00 54500.00 133.3 77.98 16.00 0 10.85 -17.08 594 615 8.90 3.13 10 24 182.10 81.60 1 1.56 134.7 20070406 54000.00 54500.00 141.9 77.97 16.00 0 10.83 10.77 717 741 8.91 3.65 12 30 182.10 81.60 2 1.29 143.4 20070406 54000.00 54500.00 151.2 77.96 16.00 0 10.86 13.63 791 867 8.91 3.70 13 33 182.10 81.60 5 1.05 152.8 20070406 54000.00 54500.00 161.6 77.95 16.00 0 10.91 2.13 758 1010 8.95 3.72 12 35 182.10 81.60 12 0.82 163.3 20070406 54000.00 54500.00 173.4 77.93 16.00 0 10.96 4.19 780 1190 9.00 4.08 12 42 182.10 81.60 23 0.59 175.2 20070406 54000.00 54500.00 185.7 77.92 15.99 0 11.02 21.45 795 1482 9.06 4.16 12 49 182.10 81.60 31 0.39 187.6 20070406 54000.00 54500.00 199.1 77.90 15.99 0 11.06 -10.18 936 1810 9.08 4.17 13 56 182.10 81.60 32 0.18 201.2 20070406 54000.00 54500.00 213.5 77.89 15.99 0 11.12 -9.51 932 2048 9.10 4.16 12 57 182.10 81.60 48 0.00 215.8 20070406 54000.00 54500.00 229.3 77.87 15.98 0 11.16 -20.03 940 2168 9.09 3.93 10 52 182.10 81.60 61 0.00 231.7 20070406 54000.00 54500.00 245.8 77.85 15.98 0 11.17 -16.53 925 2315 9.11 3.88 10 56 182.10 81.60 71 0.00 248.4 20070406 54000.00 54500.00 262.9 77.83 15.98 0 11.14 -8.27 910 2297 9.11 4.23 10 58 182.10 81.60 81 0.00 265.7 20070406 54000.00 54500.00 281.4 77.81 15.97 0 11.10 -3.43 885 2277 9.12 4.60 11 64 182.10 81.60 89 0.00 284.3 20070406 54000.00 54500.00 301.2 77.79 15.97 0 11.01 17.47 930 2151 9.11 5.90 14 73 182.10 81.60 100 0.00 304.3 20070406 54000.00 54500.00 321.5 77.76 15.97 0 10.97 5.77 951 2240 9.13 6.86 16 90 182.10 81.60 100 0.00 324.8 20070406 54000.00 54500.00 343.0 77.74 15.96 0 10.92 -10.60 957 2322 9.15 8.14 19 110 182.10 81.60 100 0.00 346.6 20070406 54000.00 54500.00 365.7 77.72 15.96 0 10.84 15.24 1011 2317 9.18 11.00 26 141 182.10 81.60 100 0.00 369.5 20070406 54000.00 54500.00 390.1 77.69 15.95 0 10.74 9.46 1119 2278 9.35 22.78 59 276 182.10 81.60 100 0.00 394.1 20070406 54000.00 54500.00 412.0 77.67 15.95 0 10.71 -43.59 1125 2313 9.36 25.36 66 313 182.10 81.60 100 0.00 416.2 20070406 54000.00 54500.00 437.9 77.64 15.95 0 10.68 31.42 1113 2589 9.51 39.07 97 515 182.10 81.60 100 0.00 442.3 20070406 54000.00 54500.00 466.5 77.61 15.94 0 10.52 22.86 1602 2048 9.67 90.04 352 1039 182.10 81.60 100 0.00 471.2 20070406 54500.00 55000.00 77.3 78.05 16.02 0 9.07 -59.51 212 212 8.92 84.33 0 0 182.10 81.60 0 5.24 78.1 20070406 54500.00 55000.00 80.9 78.05 16.01 0 8.68 -669.25 207 207 8.67 130.28 0 0 182.10 81.60 0 4.99 81.7 20070406 54500.00 55000.00 84.7 78.04 16.01 0 9.49 74.45 201 201 8.30 26.93 0 0 182.10 81.60 0 4.74 85.6 20070406 54500.00 55000.00 89.2 78.04 16.01 0 9.99 10.92 194 194 8.31 8.15 0 0 182.10 81.60 0 4.43 90.1 20070406 54500.00 55000.00 93.1 78.03 16.01 0 10.56 10.32 895 895 9.77 2.68 1759 1759 182.10 81.60 0 5.04 94.1 20070406 54500.00 55000.00 97.3 78.03 16.01 0 10.88 4.48 154 200 10.14 1.58 34 112 182.10 81.60 0 3.83 98.4 20070406 54500.00 55000.00 101.0 78.02 16.01 0 10.99 -3.05 131 206 9.93 1.74 14 53 182.10 81.60 0 3.53 102.0 20070406 54500.00 55000.00 104.7 78.02 16.01 0 10.92 7.01 181 233 9.41 2.00 8 24 182.10 81.60 0 3.21 105.8 20070406 54500.00 55000.00 109.1 78.01 16.01 0 10.89 21.70 265 301 9.12 2.39 7 18 182.10 81.60 0 2.85 110.3 20070406 54500.00 55000.00 113.6 78.01 16.01 0 10.88 8.42 362 344 9.04 2.61 8 18 182.10 81.60 0 2.53 114.8 20070406 54500.00 55000.00 118.8 78.00 16.01 0 10.88 2.36 387 371 8.97 2.46 7 17 182.10 81.60 0 2.21 120.1 20070406 54500.00 55000.00 125.6 77.99 16.01 0 10.87 -3.35 485 473 8.87 2.45 7 17 182.10 81.60 0 1.86 126.9 20070406 54500.00 55000.00 133.4 77.98 16.00 0 10.84 -12.45 674 619 8.91 3.42 12 26 182.10 81.60 1 1.56 134.8 20070406 54500.00 55000.00 141.9 77.97 16.00 0 10.83 -13.72 746 720 8.90 3.63 13 30 182.10 81.60 2 1.29 143.4 20070406 54500.00 55000.00 151.1 77.96 16.00 0 10.87 1.52 755 846 8.91 3.59 12 31 182.10 81.60 5 1.05 152.7 20070406 54500.00 55000.00 161.6 77.95 16.00 0 10.90 10.25 804 997 8.95 3.89 13 37 182.10 81.60 13 0.82 163.3 20070406 54500.00 55000.00 173.4 77.93 16.00 0 10.98 0.59 767 1224 9.01 3.75 11 40 182.10 81.60 24 0.59 175.2 20070406 54500.00 55000.00 185.7 77.92 15.99 0 11.02 17.96 794 1443 9.05 4.09 12 47 182.10 81.60 33 0.39 187.6 20070406 54500.00 55000.00 199.1 77.90 15.99 0 11.07 -3.49 912 1812 9.07 4.03 12 53 182.10 81.60 33 0.18 201.2 20070406 54500.00 55000.00 213.5 77.89 15.99 0 11.13 -25.83 958 2098 9.10 4.03 11 55 182.10 81.60 49 0.00 215.7 20070406 54500.00 55000.00 229.2 77.87 15.98 0 11.18 -15.90 922 2256 9.08 3.60 9 51 182.10 81.60 62 0.00 231.6 20070406 54500.00 55000.00 245.8 77.85 15.98 0 11.18 -13.14 918 2358 9.09 3.68 9 53 182.10 81.60 71 0.00 248.4 20070406 54500.00 55000.00 262.9 77.83 15.98 0 11.15 -6.56 911 2362 9.10 3.97 9 56 182.10 81.60 81 0.00 265.7 20070406 54500.00 55000.00 281.4 77.81 15.97 0 11.10 -2.95 917 2302 9.11 4.57 11 63 182.10 81.60 89 0.00 284.4 20070406 54500.00 55000.00 301.2 77.79 15.97 0 11.02 -9.15 937 2213 9.11 5.75 13 74 182.10 81.60 100 0.00 304.3 20070406 54500.00 55000.00 321.6 77.76 15.97 0 10.97 9.56 956 2326 9.12 6.61 16 88 182.10 81.60 100 0.00 324.9 20070406 54500.00 55000.00 343.1 77.74 15.96 0 10.92 14.33 947 2386 9.13 7.65 18 106 182.10 81.60 100 0.00 346.7 20070406 54500.00 55000.00 365.8 77.72 15.96 0 10.86 28.95 1018 2327 9.16 10.11 24 130 182.10 81.60 100 0.00 369.5 20070406 54500.00 55000.00 390.2 77.69 15.95 0 10.78 32.61 1041 2353 9.34 18.99 47 246 182.10 81.60 100 0.00 394.2 20070406 54500.00 55000.00 411.8 77.67 15.95 0 10.71 11.25 1107 2488 9.36 24.19 62 321 182.10 81.60 100 0.00 416.0 20070406 54500.00 55000.00 437.9 77.64 15.95 0 10.70 -10.16 1035 2753 9.51 33.81 86 525 182.10 81.60 100 0.00 442.4 20070406 54500.00 55000.00 466.5 77.61 15.94 0 10.66 106.14 1103 2641 9.71 62.07 182 955 182.10 81.60 100 0.00 471.2 20070406 55000.00 55500.00 77.3 78.05 16.02 0 9.07 -1.60 212 212 9.05 58.39 0 0 182.10 81.60 0 5.24 78.1 20070406 55000.00 55500.00 80.9 78.05 16.01 0 8.59 163.32 207 207 7.59 74.25 0 0 182.10 81.60 0 4.99 81.8 20070406 55000.00 55500.00 84.5 78.04 16.01 0 9.29 63.71 201 201 8.37 50.92 0 0 182.10 81.60 0 4.74 85.4 20070406 55000.00 55500.00 89.3 78.04 16.01 0 9.94 6.99 194 194 8.46 11.47 0 0 182.10 81.60 0 4.43 90.2 20070406 55000.00 55500.00 93.1 78.03 16.01 0 10.44 13.10 95 95 8.82 3.56 33 33 182.10 81.60 0 3.88 94.1 20070406 55000.00 55500.00 97.2 78.03 16.01 0 10.83 9.81 158 180 10.24 1.98 49 147 182.10 81.60 0 3.83 98.2 20070406 55000.00 55500.00 101.0 78.02 16.01 0 10.88 -0.66 190 172 9.75 2.00 19 45 182.10 81.60 0 3.53 102.1 20070406 55000.00 55500.00 104.7 78.02 16.01 0 10.95 8.45 179 232 9.44 2.03 8 25 182.10 81.60 0 3.21 105.8 20070406 55000.00 55500.00 109.2 78.01 16.01 0 10.85 13.52 309 267 9.11 2.55 9 19 182.10 81.60 0 2.85 110.3 20070406 55000.00 55500.00 113.7 78.00 16.01 0 10.87 3.92 381 323 9.03 2.90 9 18 182.10 81.60 0 2.53 114.9 20070406 55000.00 55500.00 118.9 78.00 16.01 0 10.89 4.64 373 374 9.00 2.73 7 17 182.10 81.60 1 2.21 120.1 20070406 55000.00 55500.00 125.5 77.99 16.01 0 10.84 -3.41 551 453 8.89 2.97 9 19 182.10 81.60 0 1.86 126.9 20070406 55000.00 55500.00 133.4 77.98 16.00 0 10.82 -7.25 693 610 8.94 3.90 14 29 182.10 81.60 1 1.56 134.8 20070406 55000.00 55500.00 142.0 77.97 16.00 0 10.84 0.13 750 738 8.94 4.07 14 33 182.10 81.60 3 1.29 143.5 20070406 55000.00 55500.00 151.2 77.96 16.00 0 10.88 7.73 727 843 8.96 3.72 12 33 182.10 81.60 5 1.05 152.8 20070406 55000.00 55500.00 161.6 77.95 16.00 0 10.92 25.99 783 1014 8.97 3.90 12 37 182.10 81.60 13 0.82 163.3 20070406 55000.00 55500.00 173.4 77.93 16.00 0 10.97 6.15 771 1203 9.03 4.05 12 42 182.10 81.60 24 0.59 175.2 20070406 55000.00 55500.00 185.7 77.92 15.99 0 11.02 -1.66 789 1432 9.07 4.28 12 48 182.10 81.60 33 0.39 187.6 20070406 55000.00 55500.00 199.1 77.90 15.99 0 11.07 -9.47 938 1819 9.08 4.32 13 55 182.10 81.60 33 0.18 201.2 20070406 55000.00 55500.00 213.6 77.89 15.99 0 11.13 -4.05 949 2068 9.10 4.12 11 55 182.10 81.60 50 0.00 215.8 20070406 55000.00 55500.00 229.2 77.87 15.98 0 11.17 -4.54 928 2160 9.08 3.70 10 50 182.10 81.60 63 0.00 231.6 20070406 55000.00 55500.00 245.8 77.85 15.98 0 11.19 -3.07 929 2342 9.10 3.60 9 51 182.10 81.60 72 0.00 248.4 20070406 55000.00 55500.00 262.9 77.83 15.98 0 11.14 -1.92 933 2270 9.11 4.20 10 57 182.10 81.60 81 0.00 265.7 20070406 55000.00 55500.00 281.5 77.81 15.97 0 11.11 15.60 926 2309 9.10 4.56 11 62 182.10 81.60 89 0.00 284.4 20070406 55000.00 55500.00 301.0 77.79 15.97 0 11.04 5.70 902 2229 9.10 5.24 12 69 182.10 81.60 100 0.00 304.1 20070406 55000.00 55500.00 321.6 77.76 15.97 0 11.00 6.54 918 2322 9.13 6.20 14 85 182.10 81.60 100 0.00 324.9 20070406 55000.00 55500.00 343.1 77.74 15.96 0 10.93 1.16 955 2354 9.15 7.80 18 106 182.10 81.60 100 0.00 346.6 20070406 55000.00 55500.00 365.6 77.72 15.96 0 10.87 20.13 974 2306 9.17 9.72 23 127 182.10 81.60 100 0.00 369.4 20070406 55000.00 55500.00 390.2 77.69 15.95 0 10.78 39.25 1143 2358 9.36 21.36 54 257 182.10 81.60 100 0.00 394.1 20070406 55000.00 55500.00 412.0 77.67 15.95 0 10.73 39.59 1069 2331 9.36 22.97 57 287 182.10 81.60 100 0.00 416.2 20070406 55000.00 55500.00 437.9 77.64 15.95 0 10.65 149.83 1203 2609 9.53 44.72 121 601 182.10 81.60 100 0.00 442.3 20070406 55000.00 55500.00 466.5 77.61 15.94 0 10.72 28.04 779 3052 9.76 53.49 130 1117 182.10 81.60 100 0.00 471.2 20070406 55500.00 60000.00 77.3 78.05 16.02 0 8.81 -44.30 212 212 6.31 2.47 0 0 182.10 81.60 0 5.24 78.1 20070406 55500.00 60000.00 80.9 78.05 16.01 0 8.87 41.89 207 207 8.31 133.71 0 0 182.10 81.60 0 4.99 81.8 20070406 55500.00 60000.00 84.6 78.04 16.01 0 9.51 -92.77 201 201 8.30 25.39 0 0 182.10 81.60 0 4.74 85.5 20070406 55500.00 60000.00 89.1 78.04 16.01 0 9.96 -29.07 194 194 8.32 8.18 0 0 182.10 81.60 0 4.43 90.0 20070406 55500.00 60000.00 93.2 78.03 16.01 0 10.52 13.68 123 123 8.76 2.65 33 33 182.10 81.60 0 4.03 94.2 20070406 55500.00 60000.00 97.3 78.03 16.01 0 10.99 2.13 110 208 10.37 1.43 31 138 182.10 81.60 0 3.83 98.3 20070406 55500.00 60000.00 100.9 78.02 16.01 0 10.99 -0.13 154 204 9.83 1.61 14 45 182.10 81.60 0 3.53 102.0 20070406 55500.00 60000.00 104.7 78.02 16.01 0 10.92 4.45 214 221 9.33 1.81 8 20 182.10 81.60 0 3.21 105.9 20070406 55500.00 60000.00 109.1 78.01 16.01 0 10.88 9.08 287 276 9.10 2.24 7 17 182.10 81.60 0 2.85 110.3 20070406 55500.00 60000.00 113.6 78.00 16.01 0 10.85 5.77 356 316 9.04 2.67 8 19 182.10 81.60 1 2.53 114.8 20070406 55500.00 60000.00 118.9 78.00 16.01 0 10.87 -0.46 371 373 8.98 2.52 7 17 182.10 81.60 0 2.21 120.1 20070406 55500.00 60000.00 125.6 77.99 16.01 0 10.85 -17.34 501 506 8.89 2.71 8 19 182.10 81.60 0 1.86 126.9 20070406 55500.00 60000.00 133.3 77.98 16.00 0 10.83 -3.97 667 650 8.92 3.53 12 28 182.10 81.60 1 1.56 134.8 20070406 55500.00 60000.00 141.9 77.97 16.00 0 10.83 -0.05 725 747 8.91 3.76 13 31 182.10 81.60 3 1.29 143.4 20070406 55500.00 60000.00 151.2 77.96 16.00 0 10.86 3.63 719 838 8.92 3.61 12 32 182.10 81.60 5 1.05 152.8 20070406 55500.00 60000.00 161.5 77.95 16.00 0 10.92 -2.07 733 991 8.97 3.69 11 35 182.10 81.60 13 0.82 163.2 20070406 55500.00 60000.00 173.5 77.93 16.00 0 10.97 3.88 756 1188 9.01 3.87 11 41 182.10 81.60 24 0.59 175.3 20070406 55500.00 60000.00 185.7 77.92 15.99 0 11.04 4.33 777 1447 9.06 3.98 11 45 182.10 81.60 34 0.39 187.6 20070406 55500.00 60000.00 199.1 77.90 15.99 0 11.08 0.22 899 1801 9.08 4.07 12 53 182.10 81.60 34 0.18 201.2 20070406 55500.00 60000.00 213.5 77.89 15.99 0 11.14 -7.06 891 2077 9.10 3.90 10 54 182.10 81.60 50 0.00 215.8 20070406 55500.00 60000.00 229.2 77.87 15.98 0 11.18 -11.78 909 2268 9.10 3.58 9 52 182.10 81.60 63 0.00 231.6 20070406 55500.00 60000.00 245.9 77.85 15.98 0 11.19 -9.03 924 2333 9.11 3.79 9 53 182.10 81.60 72 0.00 248.5 20070406 55500.00 60000.00 263.0 77.83 15.98 0 11.17 -1.92 897 2371 9.12 3.86 9 57 182.10 81.60 81 0.00 265.7 20070406 55500.00 60000.00 281.5 77.81 15.97 0 11.10 8.82 908 2305 9.12 4.71 11 64 182.10 81.60 89 0.00 284.4 20070406 55500.00 60000.00 301.1 77.79 15.97 0 11.04 6.98 934 2215 9.11 5.53 13 72 182.10 81.60 100 0.00 304.2 20070406 55500.00 60000.00 321.6 77.76 15.97 0 10.99 2.32 959 2299 9.12 6.64 16 87 182.10 81.60 100 0.00 324.9 20070406 55500.00 60000.00 343.0 77.74 15.96 0 10.94 22.05 941 2314 9.14 7.63 18 102 182.10 81.60 100 0.00 346.6 20070406 55500.00 60000.00 365.7 77.72 15.96 0 10.89 27.27 944 2546 9.17 9.03 21 132 182.10 81.60 100 0.00 369.5 20070406 55500.00 60000.00 390.0 77.69 15.95 0 10.84 15.15 1042 2573 9.35 16.30 41 234 182.10 81.60 100 0.00 394.0 20070406 55500.00 60000.00 411.8 77.67 15.95 0 10.73 65.27 1043 2205 9.35 22.38 56 270 182.10 81.60 100 0.00 416.0 20070406 55500.00 60000.00 438.2 77.64 15.95 0 10.67 -24.32 1456 2365 9.52 48.61 148 547 182.10 81.60 100 0.00 442.7 20070406 55500.00 60000.00 466.8 77.61 15.94 0 10.65 -127.69 1060 3007 9.74 66.38 183 1151 182.10 81.60 100 0.00 471.5 20070406 60000.00 60500.00 77.2 78.05 16.02 0 7.99 287.51 212 212 6.49 27.12 0 0 182.10 81.60 0 5.24 78.0 20070406 60000.00 60500.00 81.0 78.05 16.01 0 8.68 183.39 206 206 8.63 220.80 0 0 182.10 81.60 0 4.99 81.8 20070406 60000.00 60500.00 84.6 78.04 16.01 0 9.51 25.27 201 201 8.37 30.41 0 0 182.10 81.60 0 4.74 85.5 20070406 60000.00 60500.00 88.8 78.04 16.01 0 9.95 2.10 193 193 8.46 11.81 0 0 182.10 81.60 0 4.43 89.8 20070406 60000.00 60500.00 92.5 78.03 16.01 0 10.40 13.63 69 69 9.21 7.65 62 62 182.10 81.60 0 3.74 93.5 20070406 60000.00 60500.00 97.9 78.02 16.01 0 11.01 3.91 128 239 10.39 2.44 37 160 182.10 81.60 0 3.82 99.0 20070406 60000.00 60500.00 101.0 78.02 16.01 0 11.01 -0.76 143 221 9.93 2.01 16 57 182.10 81.60 0 3.52 102.0 20070406 60000.00 60500.00 104.7 78.02 16.01 0 10.91 12.50 204 226 9.40 2.35 9 25 182.10 81.60 0 3.21 105.8 20070406 60000.00 60500.00 109.2 78.01 16.01 0 10.86 6.52 299 266 9.12 2.84 8 18 182.10 81.60 0 2.85 110.3 20070406 60000.00 60500.00 113.6 78.01 16.01 0 10.86 8.90 315 321 9.09 2.85 8 19 182.10 81.60 0 2.53 114.8 20070406 60000.00 60500.00 118.8 78.00 16.01 0 10.84 -1.49 373 368 9.04 3.06 8 21 182.10 81.60 0 2.21 120.1 20070406 60000.00 60500.00 125.6 77.99 16.01 0 10.82 -11.08 525 515 8.93 3.30 10 23 182.10 81.60 0 1.86 126.9 20070406 60000.00 60500.00 133.4 77.98 16.00 0 10.82 -5.67 679 679 8.99 4.36 14 35 182.10 81.60 1 1.56 134.8 20070406 60000.00 60500.00 141.8 77.97 16.00 0 10.80 6.36 778 717 8.97 4.74 16 37 182.10 81.60 3 1.29 143.3 20070406 60000.00 60500.00 151.2 77.96 16.00 0 10.86 -7.91 762 820 8.95 4.39 13 34 182.10 81.60 5 1.05 152.8 20070406 60000.00 60500.00 161.5 77.95 16.00 0 10.91 -2.48 781 965 9.01 4.42 14 40 182.10 81.60 14 0.82 163.2 20070406 60000.00 60500.00 173.6 77.93 16.00 0 10.97 3.93 788 1174 9.04 4.46 13 43 182.10 81.60 24 0.60 175.4 20070406 60000.00 60500.00 185.7 77.92 15.99 0 11.04 -3.70 803 1445 9.09 4.36 12 49 182.10 81.60 34 0.39 187.6 20070406 60000.00 60500.00 199.1 77.90 15.99 0 11.08 -0.16 932 1832 9.10 4.29 13 56 182.10 81.60 35 0.18 201.2 20070406 60000.00 60500.00 213.6 77.89 15.99 0 11.14 2.19 945 2050 9.12 4.15 11 55 182.10 81.60 51 0.00 215.8 20070406 60000.00 60500.00 229.2 77.87 15.98 0 11.19 -10.30 907 2240 9.10 3.68 9 51 182.10 81.60 64 0.00 231.6 20070406 60000.00 60500.00 245.8 77.85 15.98 0 11.19 -16.97 932 2361 9.12 3.85 10 55 182.10 81.60 73 0.00 248.4 20070406 60000.00 60500.00 262.9 77.83 15.98 0 11.15 -6.56 944 2315 9.12 4.39 10 58 182.10 81.60 82 0.00 265.6 20070406 60000.00 60500.00 281.5 77.81 15.97 0 11.12 5.11 899 2372 9.13 4.45 11 65 182.10 81.60 89 0.00 284.4 20070406 60000.00 60500.00 301.2 77.79 15.97 0 11.05 -5.86 919 2247 9.12 5.40 13 72 182.10 81.60 100 0.00 304.3 20070406 60000.00 60500.00 321.5 77.76 15.97 0 10.99 5.62 958 2314 9.14 6.67 16 89 182.10 81.60 100 0.00 324.8 20070406 60000.00 60500.00 343.1 77.74 15.96 0 10.94 3.44 910 2439 9.15 7.34 17 105 182.10 81.60 100 0.00 346.6 20070406 60000.00 60500.00 365.7 77.72 15.96 0 10.89 2.55 969 2531 9.18 9.38 22 137 182.10 81.60 100 0.00 369.4 20070406 60000.00 60500.00 390.0 77.69 15.95 0 10.80 19.34 1063 2435 9.36 19.64 48 255 182.10 81.60 100 0.00 394.0 20070406 60000.00 60500.00 411.8 77.67 15.95 0 10.77 35.79 1036 2467 9.36 20.65 51 282 182.10 81.60 100 0.00 415.9 20070406 60000.00 60500.00 437.9 77.64 15.95 0 10.65 14.72 1473 2342 9.51 46.99 148 539 182.10 81.60 100 0.00 442.3 20070406 60000.00 60500.00 466.8 77.61 15.94 0 10.77 42.85 1075 3117 9.75 51.17 143 920 182.10 81.60 100 0.00 471.5 20070406 60500.00 61000.00 77.3 78.05 16.02 0 8.90 160.21 212 212 8.89 30.95 0 0 182.10 81.60 0 5.24 78.1 20070406 60500.00 61000.00 80.9 78.05 16.01 0 9.06 77.67 206 206 8.84 123.80 0 0 182.10 81.60 0 4.99 81.7 20070406 60500.00 61000.00 84.6 78.04 16.01 0 9.57 -4.16 201 201 8.25 20.36 0 0 182.10 81.60 0 4.74 85.6 20070406 60500.00 61000.00 89.1 78.04 16.01 0 9.93 -0.89 193 193 8.28 8.67 0 0 182.10 81.60 0 4.43 90.0 20070406 60500.00 61000.00 93.1 78.03 16.01 0 10.34 11.02 221 221 9.06 3.95 170 170 182.10 81.60 0 4.39 94.1 20070406 60500.00 61000.00 97.3 78.03 16.01 0 10.40 5.42 408 4 9.68 1.85 101 76 182.10 81.60 0 3.82 98.3 20070406 60500.00 61000.00 101.0 78.02 16.01 0 10.71 0.50 238 153 9.60 1.97 28 51 182.10 81.60 0 3.52 102.1 20070406 60500.00 61000.00 104.7 78.02 16.01 0 10.81 1.50 212 224 9.29 2.20 10 25 182.10 81.60 0 3.21 105.9 20070406 60500.00 61000.00 109.2 78.01 16.01 0 10.81 18.07 262 272 9.09 2.44 8 19 182.10 81.60 0 2.85 110.3 20070406 60500.00 61000.00 113.6 78.01 16.01 0 10.81 -1.12 324 309 9.00 2.72 8 18 182.10 81.60 0 2.53 114.8 20070406 60500.00 61000.00 118.8 78.00 16.01 0 10.79 2.68 387 368 8.94 2.86 8 19 182.10 81.60 0 2.21 120.1 20070406 60500.00 61000.00 125.6 77.99 16.01 0 10.77 -10.72 568 516 8.86 3.15 11 23 182.10 81.60 0 1.86 126.9 20070406 60500.00 61000.00 133.3 77.98 16.00 0 10.79 -14.53 660 652 8.89 3.54 12 29 182.10 81.60 1 1.56 134.8 20070406 60500.00 61000.00 141.9 77.97 16.00 0 10.82 5.41 692 738 8.89 3.58 12 29 182.10 81.60 3 1.29 143.4 20070406 60500.00 61000.00 151.2 77.96 16.00 0 10.85 4.62 730 833 8.89 3.53 11 31 182.10 81.60 5 1.05 152.8 20070406 60500.00 61000.00 161.5 77.95 16.00 0 10.91 -0.14 747 976 8.93 3.64 11 33 182.10 81.60 14 0.82 163.2 20070406 60500.00 61000.00 173.4 77.93 16.00 0 10.98 1.72 764 1197 8.98 3.69 11 38 182.10 81.60 25 0.60 175.3 20070406 60500.00 61000.00 185.6 77.92 15.99 0 11.03 -1.85 777 1422 9.04 3.83 11 44 182.10 81.60 35 0.39 187.6 20070406 60500.00 61000.00 199.1 77.90 15.99 0 11.09 1.36 948 1853 9.07 3.98 12 52 182.10 81.60 35 0.18 201.2 20070406 60500.00 61000.00 213.5 77.89 15.99 0 11.14 -12.31 962 2025 9.09 4.02 11 52 182.10 81.60 52 0.00 215.8 20070406 60500.00 61000.00 229.2 77.87 15.98 0 11.19 -5.21 929 2233 9.09 3.65 9 50 182.10 81.60 65 0.00 231.6 20070406 60500.00 61000.00 245.8 77.85 15.98 0 11.19 1.80 928 2289 9.11 3.72 9 52 182.10 81.60 74 0.00 248.3 20070406 60500.00 61000.00 262.9 77.83 15.98 0 11.17 -6.51 932 2375 9.12 4.05 10 57 182.10 81.60 82 0.00 265.6 20070406 60500.00 61000.00 281.5 77.81 15.97 0 11.12 -3.23 925 2352 9.12 4.52 11 62 182.10 81.60 89 0.00 284.4 20070406 60500.00 61000.00 301.1 77.79 15.97 0 11.04 16.45 967 2220 9.13 5.74 14 72 182.10 81.60 100 0.00 304.3 20070406 60500.00 61000.00 321.6 77.76 15.97 0 11.02 9.95 955 2326 9.13 6.26 15 84 182.10 81.60 100 0.00 324.9 20070406 60500.00 61000.00 343.1 77.74 15.96 0 10.93 7.79 993 2332 9.15 8.14 20 107 182.10 81.60 100 0.00 346.6 20070406 60500.00 61000.00 365.7 77.72 15.96 0 10.89 50.40 1044 2384 9.18 9.83 24 128 182.10 81.60 100 0.00 369.5 20070406 60500.00 61000.00 390.2 77.69 15.95 0 10.81 13.40 1103 2268 9.35 18.36 48 227 182.10 81.60 100 0.00 394.2 20070406 60500.00 61000.00 411.9 77.67 15.95 0 10.76 60.34 1052 2414 9.36 20.99 53 280 182.10 81.60 100 0.00 416.1 20070406 60500.00 61000.00 438.0 77.64 15.95 0 10.73 60.48 1060 2487 9.51 32.09 84 446 182.10 81.60 100 0.00 442.4 20070406 60500.00 61000.00 466.7 77.61 15.94 0 10.55 -220.76 1648 1897 9.67 83.07 339 916 182.10 81.60 100 0.00 471.4 20070406 61000.00 61500.00 77.2 78.05 16.02 0 8.22 2498.87 212 212 6.22 25.34 0 0 182.10 81.60 0 5.24 78.1 20070406 61000.00 61500.00 80.9 78.05 16.01 0 8.98 -1121.09 206 206 7.97 74.15 0 0 182.10 81.60 0 4.99 81.8 20070406 61000.00 61500.00 84.7 78.04 16.01 0 9.55 29.88 201 201 8.26 21.08 0 0 182.10 81.60 0 4.74 85.6 20070406 61000.00 61500.00 89.1 78.04 16.01 0 10.01 -3.10 193 193 8.28 6.90 0 0 182.10 81.60 0 4.43 90.0 20070406 61000.00 61500.00 93.0 78.03 16.01 0 10.50 7.31 581 581 9.68 2.88 1184 1184 182.10 81.60 0 4.81 94.0 20070406 61000.00 61500.00 97.3 78.03 16.01 0 11.37 2.33 33 261 11.21 1.61 26 429 182.10 81.60 0 3.82 98.3 20070406 61000.00 61500.00 101.0 78.02 16.01 0 10.95 2.28 135 209 9.92 1.76 17 61 182.10 81.60 0 3.52 102.1 20070406 61000.00 61500.00 104.8 78.02 16.01 0 10.91 7.50 181 237 9.39 1.91 8 25 182.10 81.60 0 3.21 105.9 20070406 61000.00 61500.00 109.2 78.01 16.01 0 10.83 19.17 281 268 9.07 2.32 8 18 182.10 81.60 0 2.85 110.3 20070406 61000.00 61500.00 113.6 78.01 16.01 0 10.83 13.95 326 320 9.02 2.69 8 18 182.10 81.60 0 2.53 114.8 20070406 61000.00 61500.00 118.8 78.00 16.01 0 10.78 5.07 393 388 8.96 3.07 9 21 182.10 81.60 0 2.21 120.0 20070406 61000.00 61500.00 125.5 77.99 16.01 0 10.77 -2.63 556 536 8.87 3.23 11 24 182.10 81.60 0 1.86 126.8 20070406 61000.00 61500.00 133.3 77.98 16.00 0 10.78 -9.03 650 651 8.90 3.81 12 30 182.10 81.60 1 1.56 134.7 20070406 61000.00 61500.00 141.9 77.97 16.00 0 10.81 12.12 694 737 8.90 3.73 12 31 182.10 81.60 3 1.29 143.4 20070406 61000.00 61500.00 151.1 77.96 16.00 0 10.84 14.29 758 820 8.90 3.83 13 32 182.10 81.60 5 1.05 152.7 20070406 61000.00 61500.00 161.6 77.95 16.00 0 10.91 19.70 757 968 8.94 3.59 12 34 182.10 81.60 15 0.82 163.3 20070406 61000.00 61500.00 173.4 77.93 16.00 0 10.98 -3.25 755 1214 9.00 3.76 11 39 182.10 81.60 25 0.60 175.2 20070406 61000.00 61500.00 185.6 77.92 15.99 0 11.04 2.65 769 1430 9.05 3.93 11 44 182.10 81.60 35 0.39 187.6 20070406 61000.00 61500.00 199.0 77.90 15.99 0 11.08 -1.21 950 1888 9.08 4.15 13 55 182.10 81.60 35 0.18 201.1 20070406 61000.00 61500.00 213.5 77.89 15.99 0 11.15 -10.47 950 2075 9.12 3.99 11 55 182.10 81.60 52 0.00 215.8 20070406 61000.00 61500.00 229.1 77.87 15.98 0 11.20 -11.16 943 2223 9.11 3.66 10 50 182.10 81.60 65 0.00 231.5 20070406 61000.00 61500.00 245.8 77.85 15.98 0 11.20 -16.38 946 2291 9.13 3.85 10 53 182.10 81.60 74 0.00 248.4 20070406 61000.00 61500.00 262.8 77.83 15.98 0 11.18 -0.38 950 2333 9.12 4.15 10 56 182.10 81.60 82 0.00 265.5 20070406 61000.00 61500.00 281.5 77.81 15.97 0 11.14 -0.66 933 2273 9.13 4.54 11 60 182.10 81.60 90 0.00 284.4 20070406 61000.00 61500.00 301.2 77.79 15.97 0 11.08 -12.10 908 2212 9.13 5.11 12 67 182.10 81.60 100 0.00 304.4 20070406 61000.00 61500.00 321.5 77.76 15.97 0 11.02 13.29 959 2213 9.13 6.18 15 78 182.10 81.60 100 0.00 324.9 20070406 61000.00 61500.00 343.0 77.74 15.96 0 10.95 7.06 967 2347 9.15 7.61 18 102 182.10 81.60 100 0.00 346.6 20070406 61000.00 61500.00 365.8 77.72 15.96 0 10.89 11.11 1050 2272 9.17 10.05 25 124 182.10 81.60 100 0.00 369.6 20070406 61000.00 61500.00 390.2 77.69 15.95 0 10.84 51.14 1004 2309 9.35 16.40 39 210 182.10 81.60 100 0.00 394.2 20070406 61000.00 61500.00 411.8 77.67 15.95 0 10.77 52.22 1148 2349 9.36 21.44 57 268 182.10 81.60 100 0.00 416.0 20070406 61000.00 61500.00 437.7 77.64 15.95 0 10.75 -2.84 1239 2704 9.52 34.01 96 479 182.10 81.60 100 0.00 442.1 20070406 61000.00 61500.00 466.6 77.61 15.94 0 10.60 54.70 944 2146 9.71 66.45 180 898 182.10 81.60 100 0.00 471.3 20070406 61500.00 62000.00 77.3 78.05 16.02 0 9.03 65.91 212 212 8.02 30.41 0 0 182.10 81.60 0 5.24 78.1 20070406 61500.00 62000.00 80.9 78.05 16.01 0 8.82 -63.06 206 206 7.80 72.71 0 0 182.10 81.60 0 4.99 81.8 20070406 61500.00 62000.00 84.7 78.04 16.01 0 9.57 18.70 201 201 8.23 18.26 0 0 182.10 81.60 0 4.74 85.6 20070406 61500.00 62000.00 89.1 78.04 16.01 0 9.95 5.40 193 193 8.26 7.75 0 0 182.10 81.60 0 4.43 90.0 20070406 61500.00 62000.00 93.1 78.03 16.01 0 10.29 10.41 180 180 9.02 4.21 136 136 182.10 81.60 0 4.29 94.1 20070406 61500.00 62000.00 97.2 78.03 16.01 0 11.07 -2.36 38 247 11.02 2.56 39 528 182.10 81.60 0 3.82 98.3 20070406 61500.00 62000.00 101.0 78.02 16.01 0 10.83 -1.94 113 221 10.03 2.58 24 104 182.10 81.60 0 3.52 102.0 20070406 61500.00 62000.00 104.7 78.02 16.01 0 10.79 8.29 197 235 9.35 2.30 11 31 182.10 81.60 0 3.21 105.9 20070406 61500.00 62000.00 109.2 78.01 16.01 0 10.81 23.91 257 277 9.06 2.41 7 19 182.10 81.60 0 2.85 110.3 20070406 61500.00 62000.00 113.6 78.01 16.01 0 10.78 10.87 349 292 8.99 2.68 9 18 182.10 81.60 0 2.53 114.8 20070406 61500.00 62000.00 118.8 78.00 16.01 0 10.78 1.94 425 376 8.93 2.99 9 20 182.10 81.60 0 2.21 120.1 20070406 61500.00 62000.00 125.6 77.99 16.01 0 10.78 -4.03 617 520 8.84 3.09 11 23 182.10 81.60 0 1.86 126.9 20070406 61500.00 62000.00 133.4 77.98 16.00 0 10.80 7.99 711 651 8.87 3.64 13 28 182.10 81.60 1 1.56 134.8 20070406 61500.00 62000.00 141.9 77.97 16.00 0 10.81 13.70 789 689 8.87 3.66 14 29 182.10 81.60 3 1.29 143.4 20070406 61500.00 62000.00 151.2 77.96 16.00 0 10.84 0.75 827 775 8.88 3.77 13 31 182.10 81.60 5 1.05 152.8 20070406 61500.00 62000.00 161.6 77.95 16.00 0 10.94 4.87 773 997 8.93 3.41 11 32 182.10 81.60 15 0.82 163.3 20070406 61500.00 62000.00 173.3 77.93 16.00 0 10.99 -0.16 811 1189 8.99 3.58 11 37 182.10 81.60 26 0.60 175.2 20070406 61500.00 62000.00 185.6 77.92 15.99 0 11.03 5.35 867 1442 9.05 4.13 12 45 182.10 81.60 35 0.39 187.6 20070406 61500.00 62000.00 199.0 77.90 15.99 0 11.08 -5.43 983 1845 9.07 4.14 13 53 182.10 81.60 36 0.18 201.1 20070406 61500.00 62000.00 213.5 77.89 15.99 0 11.14 -21.33 1009 2107 9.10 4.20 12 56 182.10 81.60 52 0.00 215.8 20070406 61500.00 62000.00 229.2 77.87 15.98 0 11.16 -15.15 1015 2209 9.09 4.07 11 54 182.10 81.60 65 0.00 231.6 20070406 61500.00 62000.00 245.8 77.85 15.98 0 11.18 -11.14 961 2344 9.11 4.01 10 55 182.10 81.60 74 0.00 248.3 20070406 61500.00 62000.00 262.9 77.83 15.98 0 11.15 -7.25 1009 2303 9.12 4.48 11 59 182.10 81.60 83 0.00 265.6 20070406 61500.00 62000.00 281.5 77.81 15.97 0 11.13 -2.65 1032 2304 9.12 4.96 12 62 182.10 81.60 91 0.00 284.4 20070406 61500.00 62000.00 301.1 77.79 15.97 0 11.05 13.13 1023 2192 9.12 6.02 15 72 182.10 81.60 100 0.00 304.2 20070406 61500.00 62000.00 321.6 77.76 15.97 0 11.02 3.19 1000 2370 9.14 6.41 15 85 182.10 81.60 100 0.00 324.9 20070406 61500.00 62000.00 343.1 77.74 15.96 0 10.96 10.31 1010 2366 9.16 7.75 19 103 182.10 81.60 100 0.00 346.6 20070406 61500.00 62000.00 365.7 77.72 15.96 0 10.88 14.52 1151 2401 9.20 11.35 29 141 182.10 81.60 100 0.00 369.4 20070406 61500.00 62000.00 390.0 77.69 15.95 0 10.85 48.96 1102 2478 9.37 17.77 45 235 182.10 81.60 100 0.00 394.0 20070406 61500.00 62000.00 412.0 77.67 15.95 0 10.72 33.14 1432 2304 9.39 29.84 90 335 182.10 81.60 100 0.00 416.2 20070406 61500.00 62000.00 437.6 77.64 15.95 0 10.71 145.05 1108 2445 9.53 36.48 95 479 182.10 81.60 100 0.00 442.1 20070406 61500.00 62000.00 466.6 77.61 15.94 0 10.67 63.98 1418 3270 9.75 77.07 254 1291 182.10 81.60 100 0.00 471.3 20070406 62000.00 62500.00 77.3 78.05 16.02 0 9.25 59.59 212 212 6.75 2.20 0 0 182.10 81.60 0 5.24 78.2 20070406 62000.00 62500.00 80.9 78.05 16.01 0 9.01 157.40 206 206 9.12 159.83 0 0 182.10 81.60 0 4.99 81.8 20070406 62000.00 62500.00 84.5 78.04 16.01 0 9.70 89.03 201 201 8.38 18.49 0 0 182.10 81.60 0 4.74 85.5 20070406 62000.00 62500.00 89.0 78.04 16.01 0 10.15 27.11 193 193 8.42 6.41 0 0 182.10 81.60 0 4.43 89.9 20070406 62000.00 62500.00 93.2 78.03 16.01 0 10.55 6.07 133 133 8.99 2.81 55 55 182.10 81.60 0 4.11 94.2 20070406 62000.00 62500.00 97.3 78.03 16.01 0 10.77 -2.15 200 152 10.05 1.77 47 105 182.10 81.60 0 3.82 98.4 20070406 62000.00 62500.00 100.9 78.02 16.01 0 11.12 -1.18 109 229 10.12 1.92 14 65 182.10 81.60 0 3.52 102.0 20070406 62000.00 62500.00 104.0 78.02 16.01 0 10.93 7.36 217 185 9.59 1.83 15 33 182.10 81.60 0 3.21 105.1 20070406 62000.00 62500.00 109.0 78.01 16.01 0 10.91 4.49 276 246 9.19 2.47 9 18 182.10 81.60 0 2.85 110.1 20070406 62000.00 62500.00 114.0 78.00 16.01 0 10.89 -1.61 336 310 9.14 2.92 9 20 182.10 81.60 0 2.53 115.2 20070406 62000.00 62500.00 118.7 78.00 16.01 0 10.85 -0.69 427 387 9.02 3.20 9 21 182.10 81.60 0 2.21 120.0 20070406 62000.00 62500.00 125.6 77.99 16.01 0 10.82 -5.89 620 539 8.96 3.64 13 27 182.10 81.60 0 1.86 126.9 20070406 62000.00 62500.00 133.3 77.98 16.00 0 10.80 -11.34 766 622 9.00 4.49 18 37 182.10 81.60 2 1.56 134.8 20070406 62000.00 62500.00 142.0 77.97 16.00 0 10.81 -10.80 825 688 9.00 4.69 19 40 182.10 81.60 3 1.29 143.5 20070406 62000.00 62500.00 151.1 77.96 16.00 0 10.86 8.87 823 794 8.99 4.39 16 38 182.10 81.60 6 1.05 152.7 20070406 62000.00 62500.00 161.6 77.95 16.00 0 10.91 1.93 830 954 9.04 4.56 16 42 182.10 81.60 15 0.82 163.3 20070406 62000.00 62500.00 173.3 77.93 16.00 0 10.99 -7.79 775 1187 9.07 4.39 13 44 182.10 81.60 26 0.60 175.2 20070406 62000.00 62500.00 185.7 77.92 15.99 0 11.03 6.03 830 1443 9.12 4.80 14 53 182.10 81.60 35 0.39 187.6 20070406 62000.00 62500.00 199.2 77.90 15.99 0 11.07 6.51 1017 1765 9.12 5.02 16 61 182.10 81.60 37 0.18 201.3 20070406 62000.00 62500.00 213.3 77.89 15.99 0 11.12 -20.14 1005 1994 9.14 4.91 14 62 182.10 81.60 52 0.00 215.6 20070406 62000.00 62500.00 229.1 77.87 15.98 0 11.14 -23.49 978 2059 9.14 4.62 12 58 182.10 81.60 65 0.00 231.5 20070406 62000.00 62500.00 245.8 77.85 15.98 0 11.17 -20.27 996 2172 9.17 4.68 12 60 182.10 81.60 74 0.00 248.4 20070406 62000.00 62500.00 262.9 77.83 15.98 0 11.16 -3.53 983 2283 9.17 4.88 12 64 182.10 81.60 83 0.00 265.6 20070406 62000.00 62500.00 281.3 77.81 15.97 0 11.14 4.83 1012 2223 9.18 5.51 13 68 182.10 81.60 91 0.00 284.3 20070406 62000.00 62500.00 301.1 77.79 15.97 0 11.09 -2.09 1004 2210 9.19 6.03 15 75 182.10 81.60 100 0.00 304.2 20070406 62000.00 62500.00 321.6 77.76 15.97 0 11.06 7.22 999 2262 9.20 6.68 16 86 182.10 81.60 100 0.00 324.9 20070406 62000.00 62500.00 343.1 77.74 15.96 0 11.01 27.71 997 2354 9.22 7.79 19 104 182.10 81.60 100 0.00 346.6 20070406 62000.00 62500.00 365.7 77.72 15.96 0 10.93 25.21 1079 2164 9.25 10.93 28 128 182.10 81.60 100 0.00 369.4 20070406 62000.00 62500.00 390.0 77.69 15.95 0 10.89 20.86 1107 2385 9.42 18.07 47 234 182.10 81.60 100 0.00 394.0 20070406 62000.00 62500.00 411.9 77.67 15.95 0 10.83 37.71 1124 2426 9.43 22.10 58 284 182.10 81.60 100 0.00 416.1 20070406 62000.00 62500.00 437.8 77.64 15.95 0 10.76 44.58 1076 2242 9.57 35.10 89 427 182.10 81.60 100 0.00 442.3 20070406 62000.00 62500.00 467.0 77.61 15.94 0 10.72 10.11 1062 2337 9.77 60.11 174 842 182.10 81.60 100 0.00 471.7 20070406 62500.00 63000.00 77.2 78.05 16.02 0 9.34 -20.17 212 212 6.84 2.12 0 0 182.10 81.60 0 5.24 78.1 20070406 62500.00 63000.00 80.9 78.05 16.01 0 9.13 -120.12 206 206 8.59 102.59 0 0 182.10 81.60 0 4.99 81.7 20070406 62500.00 63000.00 84.6 78.04 16.01 0 9.83 -5.91 201 201 8.28 11.10 0 0 182.10 81.60 0 4.74 85.5 20070406 62500.00 63000.00 88.9 78.04 16.01 0 10.22 -2.73 193 193 8.38 4.75 0 0 182.10 81.60 0 4.43 89.9 20070406 62500.00 63000.00 93.3 78.03 16.01 0 10.57 7.07 350 350 9.29 3.10 236 236 182.10 81.60 0 4.47 94.3 20070406 62500.00 63000.00 97.4 78.03 16.01 0 10.71 -3.97 194 159 10.04 1.77 53 122 182.10 81.60 0 3.82 98.4 20070406 62500.00 63000.00 101.0 78.02 16.01 0 11.11 -2.87 88 232 10.23 1.82 14 84 182.10 81.60 0 3.52 102.1 20070406 62500.00 63000.00 104.8 78.02 16.01 0 10.90 9.38 229 224 9.31 1.85 9 22 182.10 81.60 0 3.21 105.9 20070406 62500.00 63000.00 109.2 78.01 16.01 0 10.90 14.94 273 272 9.11 2.16 7 16 182.10 81.60 0 2.85 110.3 20070406 62500.00 63000.00 113.6 78.01 16.01 0 10.87 10.50 323 295 9.04 2.42 7 16 182.10 81.60 0 2.53 114.8 20070406 62500.00 63000.00 118.9 78.00 16.01 0 10.81 -8.71 438 394 8.96 3.03 10 21 182.10 81.60 0 2.21 120.1 20070406 62500.00 63000.00 125.6 77.99 16.01 0 10.79 -3.91 597 543 8.88 3.25 11 24 182.10 81.60 0 1.86 126.9 20070406 62500.00 63000.00 133.4 77.98 16.00 0 10.79 8.72 662 647 8.92 3.91 13 31 182.10 81.60 2 1.56 134.8 20070406 62500.00 63000.00 141.9 77.97 16.00 0 10.83 -9.60 709 736 8.92 3.68 12 31 182.10 81.60 3 1.29 143.4 20070406 62500.00 63000.00 151.2 77.96 16.00 0 10.88 -4.19 744 835 8.91 3.53 12 31 182.10 81.60 6 1.05 152.8 20070406 62500.00 63000.00 161.6 77.95 16.00 0 10.94 -3.43 709 995 8.96 3.41 10 33 182.10 81.60 15 0.82 163.3 20070406 62500.00 63000.00 173.3 77.93 16.00 0 10.99 -12.11 783 1211 9.01 3.80 11 39 182.10 81.60 26 0.60 175.2 20070406 62500.00 63000.00 185.6 77.92 15.99 0 11.05 5.10 841 1487 9.07 4.12 12 47 182.10 81.60 35 0.39 187.6 20070406 62500.00 63000.00 199.1 77.90 15.99 0 11.08 -6.53 918 1841 9.08 4.08 12 54 182.10 81.60 37 0.18 201.1 20070406 62500.00 63000.00 213.5 77.89 15.99 0 11.11 -20.28 945 2013 9.10 4.33 12 56 182.10 81.60 53 0.00 215.7 20070406 62500.00 63000.00 229.0 77.87 15.98 0 11.14 -2.27 943 2215 9.10 4.12 11 56 182.10 81.60 65 0.00 231.4 20070406 62500.00 63000.00 245.8 77.85 15.98 0 11.17 -3.17 940 2356 9.13 4.11 10 58 182.10 81.60 74 0.00 248.4 20070406 62500.00 63000.00 262.9 77.83 15.98 0 11.15 -16.37 946 2296 9.13 4.45 11 60 182.10 81.60 83 0.00 265.6 20070406 62500.00 63000.00 281.5 77.81 15.97 0 11.13 8.84 922 2337 9.14 4.61 11 64 182.10 81.60 91 0.00 284.4 20070406 62500.00 63000.00 301.1 77.79 15.97 0 11.07 -1.39 919 2275 9.15 5.43 13 73 182.10 81.60 100 0.00 304.2 20070406 62500.00 63000.00 321.6 77.76 15.97 0 11.03 11.27 975 2297 9.16 6.34 15 84 182.10 81.60 100 0.00 324.9 20070406 62500.00 63000.00 342.9 77.74 15.96 0 10.98 8.09 1012 2422 9.18 7.88 19 106 182.10 81.60 100 0.00 346.4 20070406 62500.00 63000.00 365.8 77.72 15.96 0 10.93 27.59 976 2490 9.20 9.13 21 128 182.10 81.60 100 0.00 369.5 20070406 62500.00 63000.00 390.1 77.69 15.95 0 10.85 19.75 1105 2479 9.39 18.26 47 245 182.10 81.60 100 0.00 394.1 20070406 62500.00 63000.00 411.7 77.67 15.95 0 10.78 37.08 1227 2412 9.41 24.97 67 303 182.10 81.60 100 0.00 415.9 20070406 62500.00 63000.00 437.9 77.64 15.95 0 10.70 46.79 1222 2420 9.56 42.37 117 527 182.10 81.60 100 0.00 442.3 20070406 62500.00 63000.00 466.6 77.61 15.94 0 10.68 58.41 1146 2432 9.75 68.78 197 925 182.10 81.60 100 0.00 471.3 20070406 63000.00 63500.00 77.3 78.05 16.02 0 9.30 61.24 212 212 7.30 7.91 0 0 182.10 81.60 0 5.24 78.1 20070406 63000.00 63500.00 80.9 78.05 16.01 0 9.03 -1.59 206 206 7.53 21.92 0 0 182.10 81.60 0 4.99 81.8 20070406 63000.00 63500.00 84.6 78.04 16.01 0 9.70 -0.49 201 201 8.30 16.58 0 0 182.10 81.60 0 4.74 85.5 20070406 63000.00 63500.00 89.0 78.04 16.01 0 10.12 -4.39 193 193 8.35 5.94 0 0 182.10 81.60 0 4.43 90.0 20070406 63000.00 63500.00 93.2 78.03 16.01 0 10.52 6.30 159 159 8.92 2.97 57 57 182.10 81.60 0 4.14 94.2 20070406 63000.00 63500.00 97.3 78.03 16.01 0 10.98 0.86 111 226 10.38 1.63 32 153 182.10 81.60 0 3.82 98.4 20070406 63000.00 63500.00 101.0 78.02 16.01 0 11.10 -4.03 110 226 10.06 1.67 13 58 182.10 81.60 0 3.52 102.0 20070406 63000.00 63500.00 104.7 78.02 16.01 0 11.00 8.89 188 233 9.40 1.65 7 20 182.10 81.60 0 3.21 105.8 20070406 63000.00 63500.00 109.2 78.01 16.01 0 10.95 14.16 247 264 9.13 1.87 6 15 182.10 81.60 0 2.85 110.3 20070406 63000.00 63500.00 113.6 78.01 16.01 0 10.91 -1.33 314 300 9.05 2.30 7 16 182.10 81.60 0 2.53 114.8 20070406 63000.00 63500.00 118.8 78.00 16.01 0 10.87 0.35 442 421 8.99 2.85 9 20 182.10 81.60 0 2.21 120.1 20070406 63000.00 63500.00 125.5 77.99 16.01 0 10.84 -0.21 564 543 8.91 3.01 10 23 182.10 81.60 0 1.86 126.9 20070406 63000.00 63500.00 133.3 77.98 16.00 0 10.80 10.39 690 619 8.92 3.98 14 30 182.10 81.60 2 1.56 134.7 20070406 63000.00 63500.00 141.9 77.97 16.00 0 10.82 14.43 743 664 8.92 3.88 14 31 182.10 81.60 3 1.29 143.4 20070406 63000.00 63500.00 151.1 77.96 16.00 0 10.89 14.80 705 801 8.93 3.51 11 30 182.10 81.60 6 1.05 152.7 20070406 63000.00 63500.00 161.6 77.95 16.00 0 10.94 7.40 754 971 8.97 3.67 12 35 182.10 81.60 15 0.82 163.3 20070406 63000.00 63500.00 173.4 77.93 16.00 0 11.00 -2.89 789 1165 9.02 3.89 12 39 182.10 81.60 26 0.60 175.2 20070406 63000.00 63500.00 185.7 77.92 15.99 0 11.04 5.72 881 1457 9.06 4.45 13 48 182.10 81.60 36 0.39 187.7 20070406 63000.00 63500.00 199.1 77.90 15.99 0 11.08 6.81 921 1769 9.08 4.21 12 53 182.10 81.60 37 0.18 201.2 20070406 63000.00 63500.00 213.5 77.89 15.99 0 11.12 -7.90 908 1976 9.11 4.32 12 57 182.10 81.60 53 0.00 215.7 20070406 63000.00 63500.00 229.2 77.87 15.98 0 11.16 -5.46 885 2163 9.10 3.84 10 53 182.10 81.60 65 0.00 231.6 20070406 63000.00 63500.00 245.8 77.85 15.98 0 11.17 -12.21 912 2269 9.11 3.95 10 54 182.10 81.60 75 0.00 248.3 20070406 63000.00 63500.00 262.9 77.83 15.98 0 11.16 -8.95 892 2255 9.12 4.02 10 55 182.10 81.60 83 0.00 265.6 20070406 63000.00 63500.00 281.4 77.81 15.97 0 11.14 1.80 893 2231 9.13 4.31 10 58 182.10 81.60 91 0.00 284.4 20070406 63000.00 63500.00 301.2 77.79 15.97 0 11.11 19.29 929 2222 9.13 4.95 12 64 182.10 81.60 100 0.00 304.3 20070406 63000.00 63500.00 321.5 77.76 15.97 0 11.06 17.63 941 2233 9.15 5.77 13 74 182.10 81.60 100 0.00 324.8 20070406 63000.00 63500.00 343.1 77.74 15.96 0 11.01 -3.00 968 2278 9.17 6.92 17 92 182.10 81.60 100 0.00 346.6 20070406 63000.00 63500.00 365.8 77.72 15.96 0 10.93 37.69 996 2323 9.20 9.01 22 118 182.10 81.60 100 0.00 369.5 20070406 63000.00 63500.00 390.0 77.69 15.95 0 10.87 25.10 1012 2407 9.38 16.42 40 220 182.10 81.60 100 0.00 394.0 20070406 63000.00 63500.00 411.8 77.67 15.95 0 10.81 24.08 1025 2393 9.39 19.40 48 258 182.10 81.60 100 0.00 416.0 20070406 63000.00 63500.00 437.9 77.64 15.95 0 10.72 35.94 1212 2125 9.53 38.35 105 421 182.10 81.60 100 0.00 442.4 20070406 63000.00 63500.00 466.5 77.61 15.94 0 10.42 -31.85 3641 1150 9.75 109.81 1262 1357 182.10 81.60 100 0.00 471.2 20070406 63500.00 64000.00 77.3 78.05 16.02 0 8.85 98.44 212 212 7.35 24.75 0 0 182.10 81.60 0 5.24 78.1 20070406 63500.00 64000.00 81.0 78.05 16.01 0 9.00 -41.43 206 206 7.97 66.03 0 0 182.10 81.60 0 4.99 81.8 20070406 63500.00 64000.00 84.7 78.04 16.01 0 9.72 -1.11 201 201 8.28 15.90 0 0 182.10 81.60 0 4.74 85.6 20070406 63500.00 64000.00 88.5 78.04 16.01 0 10.14 15.97 193 193 8.50 8.15 0 0 182.10 81.60 0 4.43 89.5 20070406 63500.00 64000.00 93.6 78.03 16.01 0 10.59 12.57 180 180 9.08 3.74 60 60 182.10 81.60 0 4.10 94.6 20070406 63500.00 64000.00 97.3 78.03 16.01 0 10.65 2.42 256 127 9.87 1.74 55 93 182.10 81.60 0 3.82 98.3 20070406 63500.00 64000.00 101.0 78.02 16.01 0 10.93 0.26 161 199 9.83 1.83 17 52 182.10 81.60 0 3.52 102.0 20070406 63500.00 64000.00 104.7 78.02 16.01 0 10.93 12.56 217 219 9.33 1.78 8 21 182.10 81.60 0 3.21 105.9 20070406 63500.00 64000.00 109.2 78.01 16.01 0 10.93 10.48 259 263 9.13 2.00 6 15 182.10 81.60 0 2.85 110.3 20070406 63500.00 64000.00 113.6 78.01 16.01 0 10.83 -3.19 360 277 9.02 2.56 9 17 182.10 81.60 0 2.53 114.8 20070406 63500.00 64000.00 118.4 78.00 16.01 0 10.81 -4.02 465 384 9.02 3.04 12 24 182.10 81.60 0 2.21 119.7 20070406 63500.00 64000.00 125.9 77.99 16.01 0 10.82 -7.99 590 570 8.93 3.23 11 26 182.10 81.60 0 1.86 127.2 20070406 63500.00 64000.00 133.4 77.98 16.00 0 10.81 -7.28 717 659 8.92 3.90 13 30 182.10 81.60 1 1.56 134.8 20070406 63500.00 64000.00 141.8 77.97 16.00 0 10.82 3.03 777 696 8.92 3.90 14 32 182.10 81.60 3 1.29 143.4 20070406 63500.00 64000.00 151.2 77.96 16.00 0 10.88 1.96 744 796 8.92 3.65 12 30 182.10 81.60 6 1.05 152.8 20070406 63500.00 64000.00 161.5 77.95 16.00 0 10.91 -3.83 794 944 8.97 3.94 13 36 182.10 81.60 16 0.82 163.2 20070406 63500.00 64000.00 173.4 77.93 16.00 0 11.00 -4.49 789 1196 9.03 3.89 12 40 182.10 81.60 27 0.60 175.2 20070406 63500.00 64000.00 185.6 77.92 15.99 0 11.04 -1.35 841 1430 9.08 4.33 13 48 182.10 81.60 36 0.39 187.6 20070406 63500.00 64000.00 199.0 77.90 15.99 0 11.07 -12.98 943 1837 9.10 4.48 14 59 182.10 81.60 37 0.18 201.1 20070406 63500.00 64000.00 213.5 77.89 15.99 0 11.10 -7.56 976 1975 9.13 4.94 14 62 182.10 81.60 53 0.00 215.7 20070406 63500.00 64000.00 229.2 77.87 15.98 0 11.16 -4.06 901 2156 9.11 3.99 10 54 182.10 81.60 66 0.00 231.6 20070406 63500.00 64000.00 245.7 77.85 15.98 0 11.18 -3.35 935 2263 9.13 3.94 10 54 182.10 81.60 76 0.00 248.3 20070406 63500.00 64000.00 262.9 77.83 15.98 0 11.19 -7.61 918 2335 9.13 3.99 10 56 182.10 81.60 84 0.00 265.6 20070406 63500.00 64000.00 281.5 77.81 15.97 0 11.16 5.78 940 2303 9.14 4.49 11 60 182.10 81.60 91 0.00 284.5 20070406 63500.00 64000.00 301.1 77.79 15.97 0 11.12 7.94 936 2240 9.15 4.97 12 65 182.10 81.60 100 0.00 304.2 20070406 63500.00 64000.00 321.5 77.76 15.97 0 11.05 14.36 1005 2324 9.17 6.42 15 82 182.10 81.60 100 0.00 324.8 20070406 63500.00 64000.00 343.0 77.74 15.96 0 11.01 10.71 1024 2335 9.18 7.69 18 97 182.10 81.60 100 0.00 346.5 20070406 63500.00 64000.00 365.7 77.72 15.96 0 10.94 -3.48 1018 2345 9.20 9.36 22 119 182.10 81.60 100 0.00 369.5 20070406 63500.00 64000.00 390.2 77.69 15.95 0 10.86 5.21 1151 2406 9.40 19.15 49 235 182.10 81.60 100 0.00 394.1 20070406 63500.00 64000.00 412.1 77.67 15.95 0 10.81 7.21 1099 2509 9.41 21.46 54 287 182.10 81.60 100 0.00 416.3 20070406 63500.00 64000.00 438.0 77.64 15.95 0 10.73 7.47 1164 2370 9.53 36.21 99 460 182.10 81.60 100 0.00 442.4 20070406 63500.00 64000.00 466.7 77.61 15.94 0 10.69 178.99 1342 2323 9.71 63.27 202 788 182.10 81.60 100 0.00 471.4 20070406 64000.00 64500.00 77.2 78.05 16.02 0 9.11 60.41 212 212 8.11 14.35 0 0 182.10 81.60 0 5.24 78.1 20070406 64000.00 64500.00 80.9 78.05 16.01 0 8.73 1.46 206 206 7.23 24.95 0 0 182.10 81.60 0 4.99 81.8 20070406 64000.00 64500.00 84.6 78.04 16.01 0 9.55 24.11 201 201 8.28 21.76 0 0 182.10 81.60 0 4.74 85.5 20070406 64000.00 64500.00 89.1 78.04 16.01 0 9.92 -9.18 193 193 8.30 8.94 0 0 182.10 81.60 0 4.43 90.0 20070406 64000.00 64500.00 93.1 78.03 16.01 0 10.30 12.02 204 204 8.99 4.61 118 118 182.10 81.60 0 4.24 94.1 20070406 64000.00 64500.00 97.2 78.03 16.01 0 10.29 0.81 405 26 9.67 2.67 126 107 182.10 81.60 0 3.82 98.3 20070406 64000.00 64500.00 101.0 78.02 16.01 0 10.78 6.40 179 215 9.77 2.49 25 72 182.10 81.60 0 3.52 102.1 20070406 64000.00 64500.00 104.7 78.02 16.01 0 10.84 7.97 202 232 9.37 2.24 11 29 182.10 81.60 0 3.21 105.8 20070406 64000.00 64500.00 109.2 78.01 16.01 0 10.84 15.94 242 250 9.13 2.37 8 18 182.10 81.60 0 2.85 110.4 20070406 64000.00 64500.00 113.5 78.01 16.01 0 10.82 2.80 337 307 9.05 2.81 9 20 182.10 81.60 0 2.53 114.7 20070406 64000.00 64500.00 118.9 78.00 16.01 0 10.79 -2.71 453 422 8.98 3.33 11 24 182.10 81.60 0 2.21 120.1 20070406 64000.00 64500.00 125.6 77.99 16.01 0 10.78 -11.60 610 546 8.89 3.48 12 26 182.10 81.60 0 1.86 127.0 20070406 64000.00 64500.00 133.3 77.98 16.00 0 10.79 -2.10 667 627 8.92 3.98 13 30 182.10 81.60 1 1.56 134.8 20070406 64000.00 64500.00 141.9 77.97 16.00 0 10.83 1.33 706 703 8.91 3.63 12 30 182.10 81.60 3 1.29 143.4 20070406 64000.00 64500.00 151.1 77.96 16.00 0 10.86 7.77 796 796 8.92 3.85 14 32 182.10 81.60 6 1.05 152.7 20070406 64000.00 64500.00 161.6 77.95 16.00 0 10.94 -7.64 764 977 8.96 3.63 11 34 182.10 81.60 16 0.82 163.3 20070406 64000.00 64500.00 173.4 77.93 16.00 0 10.99 -10.09 838 1186 9.01 4.09 13 40 182.10 81.60 27 0.60 175.3 20070406 64000.00 64500.00 185.6 77.92 15.99 0 11.03 -0.49 839 1436 9.07 4.38 13 48 182.10 81.60 36 0.39 187.6 20070406 64000.00 64500.00 199.1 77.90 15.99 0 11.07 3.09 902 1756 9.09 4.29 12 54 182.10 81.60 37 0.18 201.2 20070406 64000.00 64500.00 213.5 77.89 15.99 0 11.11 -2.84 913 1907 9.12 4.47 12 56 182.10 81.60 53 0.00 215.7 20070406 64000.00 64500.00 229.2 77.87 15.98 0 11.18 -9.65 898 2120 9.12 3.92 10 52 182.10 81.60 66 0.00 231.6 20070406 64000.00 64500.00 245.8 77.85 15.98 0 11.18 -3.27 965 2200 9.14 4.15 11 55 182.10 81.60 76 0.00 248.4 20070406 64000.00 64500.00 262.7 77.83 15.98 0 11.18 -2.81 951 2264 9.14 4.31 10 56 182.10 81.60 84 0.00 265.5 20070406 64000.00 64500.00 281.4 77.81 15.97 0 11.15 -0.05 933 2255 9.15 4.65 11 63 182.10 81.60 91 0.00 284.4 20070406 64000.00 64500.00 301.1 77.79 15.97 0 11.10 -1.27 941 2210 9.16 5.29 12 68 182.10 81.60 100 0.00 304.2 20070406 64000.00 64500.00 321.6 77.76 15.97 0 11.05 12.55 948 2287 9.16 6.04 14 81 182.10 81.60 100 0.00 324.9 20070406 64000.00 64500.00 343.0 77.74 15.96 0 10.97 29.09 1039 2257 9.19 8.44 21 105 182.10 81.60 100 0.00 346.5 20070406 64000.00 64500.00 365.6 77.72 15.96 0 10.93 9.57 987 2344 9.21 9.34 22 124 182.10 81.60 100 0.00 369.4 20070406 64000.00 64500.00 390.0 77.69 15.95 0 10.88 47.35 1036 2394 9.37 16.05 39 207 182.10 81.60 100 0.00 394.0 20070406 64000.00 64500.00 412.0 77.67 15.95 0 10.81 -12.93 1161 2548 9.39 21.52 56 284 182.10 81.60 100 0.00 416.2 20070406 64000.00 64500.00 437.9 77.64 15.95 0 10.78 -13.29 1023 2650 9.55 30.32 76 451 182.10 81.60 100 0.00 442.3 20070406 64000.00 64500.00 466.7 77.61 15.94 0 10.60 -34.98 1401 2078 9.71 76.94 267 901 182.10 81.60 100 0.00 471.4 20070406 64500.00 65000.00 77.2 78.05 16.02 0 8.99 121.61 212 212 8.49 27.27 0 0 182.10 81.60 0 5.24 78.1 20070406 64500.00 65000.00 80.9 78.05 16.01 0 9.21 -120.32 206 206 8.19 26.92 0 0 182.10 81.60 0 4.99 81.8 20070406 64500.00 65000.00 84.7 78.04 16.01 0 9.54 -17.56 201 201 8.30 23.16 0 0 182.10 81.60 0 4.74 85.6 20070406 64500.00 65000.00 89.1 78.04 16.01 0 10.09 -0.86 193 193 8.32 6.17 0 0 182.10 81.60 0 4.43 90.1 20070406 64500.00 65000.00 93.2 78.03 16.01 0 10.55 11.09 173 173 8.86 2.79 46 46 182.10 81.60 0 4.12 94.2 20070406 64500.00 65000.00 97.3 78.03 16.01 0 10.84 5.47 155 194 10.15 1.66 38 119 182.10 81.60 0 3.82 98.3 20070406 64500.00 65000.00 100.9 78.02 16.01 0 11.01 3.82 137 223 9.92 1.79 14 54 182.10 81.60 0 3.52 102.0 20070406 64500.00 65000.00 104.7 78.02 16.01 0 10.97 18.12 204 238 9.37 1.82 8 21 182.10 81.60 0 3.21 105.8 20070406 64500.00 65000.00 109.2 78.01 16.01 0 10.92 11.68 271 245 9.14 1.98 7 16 182.10 81.60 0 2.85 110.3 20070406 64500.00 65000.00 113.6 78.01 16.01 0 10.87 -2.70 357 316 9.05 2.63 8 18 182.10 81.60 0 2.53 114.8 20070406 64500.00 65000.00 118.8 78.00 16.01 0 10.84 -10.47 450 426 9.00 3.13 10 22 182.10 81.60 0 2.21 120.1 20070406 64500.00 65000.00 125.6 77.99 16.01 0 10.84 -5.08 557 554 8.91 3.16 10 24 182.10 81.60 0 1.86 126.9 20070406 64500.00 65000.00 133.3 77.98 16.00 0 10.81 0.65 690 618 8.94 3.86 14 30 182.10 81.60 1 1.56 134.8 20070406 64500.00 65000.00 142.0 77.97 16.00 0 10.84 1.62 743 681 8.92 3.86 13 30 182.10 81.60 4 1.29 143.5 20070406 64500.00 65000.00 151.2 77.96 16.00 0 10.90 6.67 737 838 8.95 3.54 12 31 182.10 81.60 7 1.05 152.8 20070406 64500.00 65000.00 161.5 77.95 16.00 0 10.96 14.24 743 1009 8.99 3.67 11 34 182.10 81.60 16 0.82 163.2 20070406 64500.00 65000.00 173.4 77.93 16.00 0 11.00 4.45 792 1194 9.03 3.95 12 40 182.10 81.60 27 0.60 175.3 20070406 64500.00 65000.00 185.6 77.92 15.99 0 11.05 6.26 814 1418 9.09 4.22 12 47 182.10 81.60 36 0.39 187.6 20070406 64500.00 65000.00 199.0 77.90 15.99 0 11.09 12.75 887 1759 9.10 4.11 12 52 182.10 81.60 38 0.18 201.1 20070406 64500.00 65000.00 213.6 77.89 15.99 0 11.12 -2.81 963 1962 9.13 4.51 12 56 182.10 81.60 54 0.00 215.8 20070406 64500.00 65000.00 229.2 77.87 15.98 0 11.18 -15.71 919 2134 9.11 3.92 10 52 182.10 81.60 66 0.00 231.6 20070406 64500.00 65000.00 245.7 77.85 15.98 0 11.20 12.32 923 2261 9.13 3.80 10 53 182.10 81.60 76 0.00 248.3 20070406 64500.00 65000.00 263.0 77.83 15.98 0 11.21 -11.29 930 2346 9.13 3.89 9 54 182.10 81.60 84 0.00 265.7 20070406 64500.00 65000.00 281.5 77.81 15.97 0 11.16 14.00 968 2302 9.14 4.61 11 60 182.10 81.60 91 0.00 284.4 20070406 64500.00 65000.00 301.1 77.79 15.97 0 11.11 -6.54 931 2291 9.15 5.04 12 66 182.10 81.60 100 0.00 304.2 20070406 64500.00 65000.00 321.6 77.76 15.97 0 11.06 17.58 965 2296 9.16 5.92 14 77 182.10 81.60 100 0.00 324.9 20070406 64500.00 65000.00 343.1 77.74 15.96 0 11.01 19.39 972 2368 9.17 6.99 17 94 182.10 81.60 100 0.00 346.6 20070406 64500.00 65000.00 365.7 77.72 15.96 0 10.94 14.57 1030 2386 9.20 8.95 22 118 182.10 81.60 100 0.00 369.5 20070406 64500.00 65000.00 390.1 77.69 15.95 0 10.87 79.14 1166 2369 9.37 17.17 45 212 182.10 81.60 100 0.00 394.1 20070406 64500.00 65000.00 411.9 77.67 15.95 0 10.80 63.03 1222 2371 9.37 21.42 59 261 182.10 81.60 100 0.00 416.1 20070406 64500.00 65000.00 437.8 77.64 15.95 0 10.75 -25.56 1214 2407 9.53 34.41 97 440 182.10 81.60 100 0.00 442.2 20070406 64500.00 65000.00 466.4 77.61 15.94 0 10.61 129.14 1557 2100 9.69 74.26 280 872 182.10 81.60 100 0.00 471.1 20070406 65000.00 65500.00 77.2 78.05 16.02 0 9.28 -102.92 212 212 7.28 5.65 0 0 182.10 81.60 0 5.24 78.1 20070406 65000.00 65500.00 80.9 78.05 16.01 0 8.44 163.74 206 206 7.44 80.45 0 0 182.10 81.60 0 4.99 81.8 20070406 65000.00 65500.00 84.7 78.04 16.01 0 9.56 50.36 201 201 8.30 22.27 0 0 182.10 81.60 0 4.74 85.6 20070406 65000.00 65500.00 89.0 78.04 16.01 0 9.98 3.06 193 193 8.33 8.25 0 0 182.10 81.60 0 4.43 90.0 20070406 65000.00 65500.00 93.1 78.03 16.01 0 10.39 -4.34 132 132 8.91 3.77 59 59 182.10 81.60 0 4.05 94.1 20070406 65000.00 65500.00 97.3 78.03 16.01 0 10.68 -4.38 158 188 10.22 2.37 69 209 182.10 81.60 0 3.82 98.4 20070406 65000.00 65500.00 101.0 78.02 16.01 0 10.83 4.21 163 203 9.86 2.48 24 73 182.10 81.60 0 3.52 102.0 20070406 65000.00 65500.00 104.6 78.02 16.01 0 10.87 9.91 207 222 9.42 2.30 11 29 182.10 81.60 0 3.21 105.7 20070406 65000.00 65500.00 109.1 78.01 16.01 0 10.86 9.18 263 239 9.14 2.28 8 18 182.10 81.60 0 2.85 110.2 20070406 65000.00 65500.00 113.6 78.01 16.01 0 10.83 -7.38 327 324 9.05 2.80 8 20 182.10 81.60 0 2.53 114.8 20070406 65000.00 65500.00 118.9 78.00 16.01 0 10.79 -11.50 442 436 9.00 3.66 11 25 182.10 81.60 1 2.21 120.1 20070406 65000.00 65500.00 125.4 77.99 16.01 0 10.76 -9.51 588 529 8.93 4.02 13 28 182.10 81.60 1 1.86 126.8 20070406 65000.00 65500.00 133.4 77.98 16.00 0 10.80 6.50 684 620 8.94 4.06 14 31 182.10 81.60 1 1.56 134.8 20070406 65000.00 65500.00 141.9 77.97 16.00 0 10.83 8.40 696 689 8.93 3.80 13 30 182.10 81.60 4 1.29 143.4 20070406 65000.00 65500.00 151.2 77.96 16.00 0 10.88 0.16 759 813 8.95 3.76 13 33 182.10 81.60 7 1.05 152.8 20070406 65000.00 65500.00 161.6 77.95 16.00 0 10.95 2.38 756 1003 8.99 3.64 11 35 182.10 81.60 16 0.82 163.3 20070406 65000.00 65500.00 173.3 77.93 16.00 0 11.00 2.82 758 1165 9.02 3.88 11 38 182.10 81.60 27 0.60 175.2 20070406 65000.00 65500.00 185.6 77.92 15.99 0 11.05 -7.92 771 1439 9.09 4.06 11 46 182.10 81.60 36 0.39 187.6 20070406 65000.00 65500.00 199.1 77.90 15.99 0 11.08 5.12 890 1736 9.08 4.24 12 52 182.10 81.60 39 0.18 201.2 20070406 65000.00 65500.00 213.5 77.89 15.99 0 11.12 -0.30 937 2021 9.12 4.49 12 59 182.10 81.60 54 0.00 215.7 20070406 65000.00 65500.00 229.2 77.87 15.98 0 11.16 -8.27 909 2151 9.11 4.01 10 53 182.10 81.60 67 0.00 231.6 20070406 65000.00 65500.00 245.8 77.85 15.98 0 11.18 3.69 897 2314 9.13 3.82 9 55 182.10 81.60 76 0.00 248.3 20070406 65000.00 65500.00 262.9 77.83 15.98 0 11.17 1.84 911 2332 9.12 4.05 10 57 182.10 81.60 85 0.00 265.7 20070406 65000.00 65500.00 281.5 77.81 15.97 0 11.14 0.78 904 2331 9.13 4.36 10 62 182.10 81.60 92 0.00 284.4 20070406 65000.00 65500.00 301.2 77.79 15.97 0 11.09 7.59 919 2332 9.12 4.87 11 67 182.10 81.60 100 0.00 304.4 20070406 65000.00 65500.00 321.6 77.76 15.97 0 11.06 1.77 917 2388 9.13 5.46 13 78 182.10 81.60 100 0.00 324.9 20070406 65000.00 65500.00 343.0 77.74 15.96 0 10.98 22.98 976 2378 9.15 7.16 17 96 182.10 81.60 100 0.00 346.6 20070406 65000.00 65500.00 365.8 77.72 15.96 0 10.93 27.99 1013 2525 9.18 8.89 21 124 182.10 81.60 100 0.00 369.5 20070406 65000.00 65500.00 390.2 77.69 15.95 0 10.85 11.77 1123 2431 9.37 17.47 46 229 182.10 81.60 100 0.00 394.2 20070406 65000.00 65500.00 411.9 77.67 15.95 0 10.79 35.64 1147 2564 9.38 20.88 55 285 182.10 81.60 100 0.00 416.1 20070406 65000.00 65500.00 437.7 77.64 15.95 0 10.76 36.90 1186 2416 9.51 32.63 91 422 182.10 81.60 100 0.00 442.1 20070406 65000.00 65500.00 466.4 77.61 15.94 0 10.60 254.30 1605 2233 9.69 80.30 303 966 182.10 81.60 100 0.00 471.1 20070406 65500.00 70000.00 77.2 78.05 16.02 0 8.54 -374.16 212 212 8.04 36.65 0 0 182.10 81.60 0 5.24 78.1 20070406 65500.00 70000.00 80.9 78.05 16.01 0 9.00 -204.01 206 206 7.96 74.24 0 0 182.10 81.60 0 4.99 81.8 20070406 65500.00 70000.00 84.7 78.04 16.01 0 9.46 -10.82 201 201 8.29 28.67 0 0 182.10 81.60 0 4.74 85.6 20070406 65500.00 70000.00 89.0 78.04 16.01 0 9.85 28.55 193 193 8.31 10.73 0 0 182.10 81.60 0 4.43 90.0 20070406 65500.00 70000.00 93.1 78.03 16.01 0 10.31 1.71 321 321 9.20 5.27 275 275 182.10 81.60 0 4.44 94.1 20070406 65500.00 70000.00 97.2 78.03 16.01 0 10.54 -4.14 238 160 9.91 2.62 72 146 182.10 81.60 0 3.82 98.3 20070406 65500.00 70000.00 101.0 78.02 16.01 0 10.85 -2.12 157 218 9.85 2.39 21 69 182.10 81.60 0 3.52 102.1 20070406 65500.00 70000.00 104.8 78.02 16.01 0 10.88 5.69 196 237 9.38 2.17 9 26 182.10 81.60 0 3.21 105.9 20070406 65500.00 70000.00 109.2 78.01 16.01 0 10.87 4.05 253 254 9.11 2.31 7 17 182.10 81.60 0 2.85 110.4 20070406 65500.00 70000.00 113.6 78.01 16.01 0 10.83 -5.61 328 312 9.04 2.72 8 19 182.10 81.60 0 2.53 114.8 20070406 65500.00 70000.00 119.0 78.00 16.01 0 10.82 -7.40 466 441 9.01 3.37 11 25 182.10 81.60 0 2.21 120.2 20070406 65500.00 70000.00 125.6 77.99 16.01 0 10.78 -11.24 654 549 8.89 3.53 13 27 182.10 81.60 0 1.86 126.9 20070406 65500.00 70000.00 133.4 77.98 16.00 0 10.79 2.79 707 619 8.91 4.04 14 30 182.10 81.60 1 1.56 134.8 20070406 65500.00 70000.00 141.9 77.97 16.00 0 10.83 6.21 717 686 8.92 3.73 13 30 182.10 81.60 4 1.29 143.4 20070406 65500.00 70000.00 151.1 77.96 16.00 0 10.87 2.15 773 786 8.93 3.75 13 31 182.10 81.60 7 1.05 152.7 20070406 65500.00 70000.00 161.6 77.95 16.00 0 10.93 7.85 785 944 8.97 3.72 12 34 182.10 81.60 16 0.82 163.3 20070406 65500.00 70000.00 173.3 77.93 16.00 0 11.00 -11.80 785 1159 9.01 3.79 12 38 182.10 81.60 27 0.60 175.2 20070406 65500.00 70000.00 185.7 77.92 15.99 0 11.06 -1.61 831 1450 9.07 4.15 12 46 182.10 81.60 37 0.39 187.7 20070406 65500.00 70000.00 199.0 77.90 15.99 0 11.08 0.81 881 1746 9.08 4.10 12 52 182.10 81.60 39 0.18 201.1 20070406 65500.00 70000.00 213.5 77.89 15.99 0 11.11 -4.32 910 1909 9.12 4.44 12 56 182.10 81.60 54 0.00 215.7 20070406 65500.00 70000.00 229.1 77.87 15.98 0 11.15 7.21 914 2071 9.10 3.99 10 52 182.10 81.60 67 0.00 231.5 20070406 65500.00 70000.00 245.8 77.85 15.98 0 11.18 0.15 904 2236 9.12 3.85 9 53 182.10 81.60 77 0.00 248.4 20070406 65500.00 70000.00 263.0 77.83 15.98 0 11.18 -4.27 898 2226 9.12 3.89 9 52 182.10 81.60 85 0.00 265.7 20070406 65500.00 70000.00 281.5 77.81 15.97 0 11.16 -1.99 943 2272 9.13 4.36 10 58 182.10 81.60 92 0.00 284.4 20070406 65500.00 70000.00 301.1 77.79 15.97 0 11.11 9.73 940 2267 9.14 4.95 12 65 182.10 81.60 100 0.00 304.2 20070406 65500.00 70000.00 321.5 77.76 15.97 0 11.06 10.42 966 2274 9.15 6.00 14 77 182.10 81.60 100 0.00 324.8 20070406 65500.00 70000.00 343.1 77.74 15.96 0 11.02 24.41 945 2306 9.17 6.58 15 88 182.10 81.60 100 0.00 346.6 20070406 65500.00 70000.00 365.8 77.72 15.96 0 10.95 18.03 943 2397 9.19 8.21 19 114 182.10 81.60 100 0.00 369.5 20070406 65500.00 70000.00 390.2 77.69 15.95 0 10.87 23.86 998 2292 9.36 15.48 37 197 182.10 81.60 100 0.00 394.2 20070406 65500.00 70000.00 411.3 77.67 15.95 0 10.80 20.30 1277 2261 9.41 24.01 66 273 182.10 81.60 100 0.00 415.5 20070406 65500.00 70000.00 437.9 77.64 15.95 0 10.73 -44.00 1558 2493 9.53 42.20 141 513 182.10 81.60 100 0.00 442.3 20070406 65500.00 70000.00 466.7 77.61 15.94 0 10.71 22.61 1189 2613 9.73 60.84 178 867 182.10 81.60 100 0.00 471.4 20070406 70000.00 70500.00 77.2 78.05 16.02 0 8.39 378.95 212 212 6.39 8.78 0 0 182.10 81.60 0 5.24 78.1 20070406 70000.00 70500.00 80.9 78.05 16.01 0 8.95 161.99 206 206 8.51 186.06 0 0 182.10 81.60 0 4.99 81.8 20070406 70000.00 70500.00 84.7 78.04 16.01 0 9.57 -8.29 201 201 8.26 20.27 0 0 182.10 81.60 0 4.74 85.6 20070406 70000.00 70500.00 89.0 78.04 16.01 0 10.07 10.07 193 193 8.30 6.02 0 0 182.10 81.60 0 4.43 90.0 20070406 70000.00 70500.00 93.1 78.03 16.01 0 10.47 5.04 98 98 8.79 3.07 22 22 182.10 81.60 0 3.66 94.1 20070406 70000.00 70500.00 97.3 78.03 16.01 0 11.16 -0.83 49 269 10.97 2.03 37 423 182.10 81.60 0 3.82 98.3 20070406 70000.00 70500.00 101.0 78.02 16.01 0 10.92 3.41 124 226 10.00 2.21 20 83 182.10 81.60 0 3.52 102.1 20070406 70000.00 70500.00 104.7 78.02 16.01 0 10.85 9.79 201 216 9.36 1.96 10 26 182.10 81.60 0 3.21 105.9 20070406 70000.00 70500.00 109.2 78.01 16.01 0 10.81 8.19 277 229 9.08 2.19 9 17 182.10 81.60 0 2.85 110.3 20070406 70000.00 70500.00 113.6 78.00 16.01 0 10.77 -7.16 335 316 9.02 2.91 9 21 182.10 81.60 0 2.53 114.9 20070406 70000.00 70500.00 118.9 78.00 16.01 0 10.74 1.34 462 463 8.97 3.75 12 28 182.10 81.60 0 2.21 120.1 20070406 70000.00 70500.00 125.5 77.99 16.01 0 10.72 1.73 608 556 8.88 3.76 13 29 182.10 81.60 0 1.86 126.9 20070406 70000.00 70500.00 133.3 77.98 16.00 0 10.76 -1.00 693 632 8.90 4.00 14 32 182.10 81.60 1 1.56 134.7 20070406 70000.00 70500.00 141.9 77.97 16.00 0 10.80 4.77 717 669 8.89 3.75 13 29 182.10 81.60 4 1.29 143.4 20070406 70000.00 70500.00 151.1 77.96 16.00 0 10.86 5.09 738 787 8.91 3.55 12 30 182.10 81.60 7 1.05 152.7 20070406 70000.00 70500.00 161.6 77.95 16.00 0 10.94 -8.68 760 955 8.95 3.43 11 32 182.10 81.60 16 0.82 163.3 20070406 70000.00 70500.00 173.4 77.93 16.00 0 11.00 -18.31 770 1158 8.99 3.59 11 36 182.10 81.60 27 0.60 175.2 20070406 70000.00 70500.00 185.7 77.92 15.99 0 11.06 -2.07 772 1405 9.05 3.69 10 41 182.10 81.60 37 0.39 187.6 20070406 70000.00 70500.00 199.1 77.90 15.99 0 11.08 -5.34 893 1699 9.07 4.04 12 49 182.10 81.60 39 0.18 201.2 20070406 70000.00 70500.00 213.5 77.89 15.99 0 11.12 -2.02 876 1905 9.09 4.10 11 52 182.10 81.60 54 0.00 215.7 20070406 70000.00 70500.00 229.2 77.87 15.98 0 11.15 7.00 873 2050 9.09 3.82 9 50 182.10 81.60 67 0.00 231.6 20070406 70000.00 70500.00 245.8 77.85 15.98 0 11.19 -4.74 915 2170 9.11 3.87 9 50 182.10 81.60 77 0.00 248.4 20070406 70000.00 70500.00 262.8 77.83 15.98 0 11.19 -12.58 917 2224 9.12 3.91 9 52 182.10 81.60 86 0.00 265.6 20070406 70000.00 70500.00 281.5 77.81 15.97 0 11.17 -5.42 913 2228 9.13 4.21 10 56 182.10 81.60 92 0.00 284.4 20070406 70000.00 70500.00 301.2 77.79 15.97 0 11.12 5.89 915 2165 9.14 4.66 11 61 182.10 81.60 100 0.00 304.3 20070406 70000.00 70500.00 321.6 77.76 15.97 0 11.09 0.67 911 2295 9.15 5.24 12 71 182.10 81.60 100 0.00 324.9 20070406 70000.00 70500.00 343.1 77.74 15.96 0 11.02 8.89 956 2248 9.17 6.78 16 87 182.10 81.60 100 0.00 346.6 20070406 70000.00 70500.00 365.7 77.72 15.96 0 10.97 -1.95 1026 2311 9.19 8.40 20 105 182.10 81.60 100 0.00 369.5 20070406 70000.00 70500.00 390.1 77.69 15.95 0 10.91 15.59 1042 2356 9.36 15.07 36 190 182.10 81.60 100 0.00 394.1 20070406 70000.00 70500.00 411.9 77.67 15.95 0 10.83 60.27 1152 2338 9.38 19.48 51 239 182.10 81.60 100 0.00 416.1 20070406 70000.00 70500.00 437.8 77.64 15.95 0 10.77 28.36 1337 2562 9.53 35.87 103 447 182.10 81.60 100 0.00 442.3 20070406 70000.00 70500.00 466.7 77.61 15.94 0 10.72 88.62 1370 2620 9.72 60.94 197 842 182.10 81.60 100 0.00 471.4 20070406 70500.00 71000.00 77.3 78.05 16.02 0 8.79 121.14 211 211 6.79 8.10 0 0 182.10 81.60 0 5.24 78.1 20070406 70500.00 71000.00 80.9 78.05 16.01 0 8.73 -0.35 205 205 7.23 25.03 0 0 182.10 81.60 0 4.99 81.8 20070406 70500.00 71000.00 84.7 78.04 16.01 0 9.48 26.45 200 200 8.32 28.75 0 0 182.10 81.60 0 4.74 85.6 20070406 70500.00 71000.00 89.0 78.04 16.01 0 10.01 14.38 192 192 8.35 7.78 0 0 182.10 81.60 0 4.42 89.9 20070406 70500.00 71000.00 93.1 78.03 16.01 0 10.45 25.01 100 100 8.83 3.47 25 25 182.10 81.60 0 3.63 94.1 20070406 70500.00 71000.00 97.3 78.03 16.01 0 10.86 3.75 138 211 10.28 1.82 44 162 182.10 81.60 0 3.82 98.4 20070406 70500.00 71000.00 101.0 78.02 16.01 0 11.10 10.29 106 233 10.12 1.47 14 70 182.10 81.60 0 3.52 102.1 20070406 70500.00 71000.00 104.7 78.02 16.01 0 10.98 10.21 182 229 9.44 1.77 8 23 182.10 81.60 0 3.20 105.9 20070406 70500.00 71000.00 109.1 78.01 16.01 0 10.90 8.62 251 233 9.15 2.07 7 16 182.10 81.60 0 2.84 110.3 20070406 70500.00 71000.00 113.6 78.01 16.01 0 10.85 0.13 352 327 9.06 2.77 9 20 182.10 81.60 0 2.52 114.8 20070406 70500.00 71000.00 118.8 78.00 16.01 0 10.82 -22.15 488 447 8.99 3.29 11 24 182.10 81.60 0 2.20 120.1 20070406 70500.00 71000.00 125.5 77.99 16.01 0 10.80 -2.95 642 567 8.90 3.58 12 27 182.10 81.60 0 1.86 126.9 20070406 70500.00 71000.00 133.4 77.98 16.00 0 10.82 -8.80 723 636 8.94 3.99 14 31 182.10 81.60 1 1.56 134.8 20070406 70500.00 71000.00 141.9 77.97 16.00 0 10.83 -0.69 753 697 8.93 3.84 14 31 182.10 81.60 4 1.29 143.4 20070406 70500.00 71000.00 151.1 77.96 16.00 0 10.87 -10.75 802 789 8.94 3.79 14 33 182.10 81.60 8 1.05 152.7 20070406 70500.00 71000.00 161.6 77.95 16.00 0 10.95 -5.57 785 995 8.99 3.73 12 35 182.10 81.60 17 0.82 163.3 20070406 70500.00 71000.00 173.4 77.93 16.00 0 11.00 -0.50 803 1161 9.02 3.92 12 38 182.10 81.60 28 0.60 175.3 20070406 70500.00 71000.00 185.6 77.92 15.99 0 11.05 11.26 828 1382 9.07 4.23 12 44 182.10 81.60 37 0.39 187.5 20070406 70500.00 71000.00 199.0 77.90 15.99 0 11.08 -8.08 914 1702 9.08 4.39 12 51 182.10 81.60 39 0.18 201.1 20070406 70500.00 71000.00 213.5 77.89 15.99 0 11.11 -6.44 903 1887 9.11 4.49 12 55 182.10 81.60 54 0.00 215.8 20070406 70500.00 71000.00 229.2 77.87 15.98 0 11.16 -8.38 950 2097 9.11 4.16 11 53 182.10 81.60 67 0.00 231.6 20070406 70500.00 71000.00 245.7 77.85 15.98 0 11.21 -7.38 931 2242 9.13 3.82 9 51 182.10 81.60 78 0.00 248.3 20070406 70500.00 71000.00 262.8 77.83 15.98 0 11.20 -13.68 954 2226 9.14 4.03 10 52 182.10 81.60 86 0.00 265.6 20070406 70500.00 71000.00 281.5 77.81 15.97 0 11.18 -3.97 957 2214 9.15 4.37 10 56 182.10 81.60 92 0.00 284.5 20070406 70500.00 71000.00 301.2 77.79 15.97 0 11.13 -11.98 989 2216 9.15 5.02 12 63 182.10 81.60 100 0.00 304.3 20070406 70500.00 71000.00 321.5 77.76 15.97 0 11.09 -2.28 996 2283 9.16 5.70 14 73 182.10 81.60 100 0.00 324.8 20070406 70500.00 71000.00 343.4 77.74 15.96 0 11.04 2.45 1005 2322 9.19 6.99 17 91 182.10 81.60 100 0.00 347.0 20070406 70500.00 71000.00 365.8 77.72 15.96 0 10.97 1.94 1045 2366 9.20 8.54 21 111 182.10 81.60 100 0.00 369.6 20070406 70500.00 71000.00 390.2 77.69 15.95 0 10.91 24.47 1064 2440 9.38 15.71 38 201 182.10 81.60 100 0.00 394.1 20070406 70500.00 71000.00 411.9 77.67 15.95 0 10.84 21.73 1334 2359 9.38 21.32 62 250 182.10 81.60 100 0.00 416.1 20070406 70500.00 71000.00 437.8 77.64 15.95 0 10.81 25.91 1289 2723 9.54 32.07 91 438 182.10 81.60 100 0.00 442.2 20070406 70500.00 71000.00 466.8 77.61 15.94 0 10.77 -38.00 919 2748 9.76 48.41 127 837 182.10 81.60 100 0.00 471.5 20070406 71000.00 71500.00 77.2 78.05 16.02 0 9.27 -21.62 211 211 7.26 7.30 0 0 182.10 81.60 0 5.24 78.0 20070406 71000.00 71500.00 80.7 78.05 16.01 0 9.03 -5.27 205 205 9.07 154.17 0 0 182.10 81.60 0 4.99 81.6 20070406 71000.00 71500.00 84.7 78.04 16.01 0 9.53 29.47 200 200 8.34 28.11 0 0 182.10 81.60 0 4.74 85.6 20070406 71000.00 71500.00 88.8 78.04 16.01 0 9.87 0.08 192 192 8.41 13.57 0 0 182.10 81.60 0 4.42 89.8 20070406 71000.00 71500.00 93.2 78.03 16.01 0 10.43 18.32 2005 2005 10.29 8.93 8114 8114 182.10 81.60 0 5.32 94.2 20070406 71000.00 71500.00 97.4 78.03 16.01 0 10.73 -1.32 141 220 10.15 2.96 45 170 182.10 81.60 0 3.82 98.4 20070406 71000.00 71500.00 101.1 78.02 16.01 0 10.85 2.04 156 213 9.86 2.58 22 69 182.10 81.60 0 3.52 102.2 20070406 71000.00 71500.00 104.7 78.02 16.01 0 10.91 12.38 185 227 9.41 2.16 9 26 182.10 81.60 0 3.20 105.8 20070406 71000.00 71500.00 109.3 78.01 16.01 0 10.86 6.74 252 237 9.12 2.22 7 17 182.10 81.60 0 2.84 110.4 20070406 71000.00 71500.00 113.7 78.00 16.01 0 10.80 -8.13 359 334 9.08 3.25 10 23 182.10 81.60 0 2.52 114.9 20070406 71000.00 71500.00 118.9 78.00 16.01 0 10.77 -8.93 465 479 9.00 4.19 12 29 182.10 81.60 0 2.20 120.2 20070406 71000.00 71500.00 125.6 77.99 16.01 0 10.74 13.27 653 562 8.93 4.32 15 31 182.10 81.60 0 1.86 126.9 20070406 71000.00 71500.00 133.4 77.98 16.00 0 10.77 13.22 703 612 8.95 4.63 16 35 182.10 81.60 1 1.56 134.8 20070406 71000.00 71500.00 141.9 77.97 16.00 0 10.78 6.55 797 649 8.96 4.77 18 37 182.10 81.60 4 1.29 143.4 20070406 71000.00 71500.00 151.2 77.96 16.00 0 10.85 -3.89 737 784 8.97 4.25 14 35 182.10 81.60 8 1.05 152.8 20070406 71000.00 71500.00 161.6 77.95 16.00 0 10.94 -2.21 749 964 9.01 4.03 12 36 182.10 81.60 17 0.82 163.3 20070406 71000.00 71500.00 173.5 77.93 16.00 0 11.01 4.75 762 1147 9.05 3.92 12 39 182.10 81.60 28 0.60 175.3 20070406 71000.00 71500.00 185.7 77.92 15.99 0 11.05 12.39 790 1355 9.09 4.30 12 45 182.10 81.60 37 0.39 187.6 20070406 71000.00 71500.00 199.1 77.90 15.99 0 11.09 7.20 857 1715 9.10 4.14 11 51 182.10 81.60 40 0.18 201.2 20070406 71000.00 71500.00 213.5 77.89 15.99 0 11.13 -6.21 858 1912 9.11 4.11 10 52 182.10 81.60 55 0.00 215.8 20070406 71000.00 71500.00 229.1 77.87 15.98 0 11.17 -7.93 909 2090 9.10 3.84 10 50 182.10 81.60 67 0.00 231.5 20070406 71000.00 71500.00 245.8 77.85 15.98 0 11.22 -7.55 911 2212 9.13 3.67 9 49 182.10 81.60 78 0.00 248.4 20070406 71000.00 71500.00 262.8 77.83 15.98 0 11.21 -19.83 934 2309 9.14 3.96 9 54 182.10 81.60 86 0.00 265.6 20070406 71000.00 71500.00 281.5 77.81 15.97 0 11.17 -10.17 944 2267 9.15 4.41 10 58 182.10 81.60 93 0.00 284.4 20070406 71000.00 71500.00 301.1 77.79 15.97 0 11.13 -6.26 919 2270 9.15 4.74 11 65 182.10 81.60 100 0.00 304.3 20070406 71000.00 71500.00 321.6 77.76 15.97 0 11.07 -11.90 1009 2264 9.15 6.04 15 76 182.10 81.60 100 0.00 324.9 20070406 71000.00 71500.00 343.1 77.74 15.96 0 11.01 -0.93 1014 2364 9.19 7.31 18 98 182.10 81.60 100 0.00 346.6 20070406 71000.00 71500.00 365.8 77.72 15.96 0 10.96 6.69 1008 2392 9.21 8.75 21 116 182.10 81.60 100 0.00 369.5 20070406 71000.00 71500.00 390.2 77.69 15.95 0 10.88 9.54 1053 2265 9.38 16.39 41 203 182.10 81.60 100 0.00 394.1 20070406 71000.00 71500.00 412.2 77.67 15.95 0 10.81 18.81 1276 2338 9.39 22.71 62 264 182.10 81.60 100 0.00 416.4 20070406 71000.00 71500.00 437.7 77.64 15.95 0 10.77 11.33 1253 2351 9.53 34.50 95 409 182.10 81.60 100 0.00 442.2 20070406 71000.00 71500.00 466.7 77.61 15.94 0 10.73 91.65 1556 2999 9.74 67.01 229 983 182.10 81.60 100 0.00 471.4 20070406 71500.00 72000.00 77.2 78.05 16.02 0 9.39 21.78 211 211 7.39 6.84 0 0 182.10 81.60 0 5.24 78.1 20070406 71500.00 72000.00 80.8 78.05 16.01 0 8.99 -160.72 205 205 7.49 22.48 0 0 182.10 81.60 0 4.99 81.6 20070406 71500.00 72000.00 84.5 78.04 16.01 0 9.49 22.61 200 200 8.39 31.67 0 0 182.10 81.60 0 4.74 85.4 20070406 71500.00 72000.00 88.8 78.04 16.01 0 10.01 11.50 192 192 8.42 9.96 0 0 182.10 81.60 0 4.42 89.8 20070406 71500.00 72000.00 92.7 78.03 16.01 0 10.41 10.62 61 61 9.04 7.59 28 28 182.10 81.60 0 2.68 93.7 20070406 71500.00 72000.00 97.6 78.02 16.01 0 10.93 -9.36 150 228 10.26 2.21 39 145 182.10 81.60 0 3.82 98.6 20070406 71500.00 72000.00 101.2 78.02 16.01 0 11.02 4.07 142 210 9.94 2.02 15 53 182.10 81.60 0 3.52 102.3 20070406 71500.00 72000.00 104.8 78.02 16.01 0 10.95 14.65 213 200 9.37 1.89 9 20 182.10 81.60 0 3.20 105.9 20070406 71500.00 72000.00 109.3 78.01 16.01 0 10.92 4.62 257 230 9.16 2.15 7 15 182.10 81.60 0 2.84 110.4 20070406 71500.00 72000.00 113.7 78.00 16.01 0 10.88 -2.48 358 348 9.08 3.10 9 20 182.10 81.60 0 2.52 114.9 20070406 71500.00 72000.00 118.9 78.00 16.01 0 10.82 -20.68 516 464 9.03 3.96 12 28 182.10 81.60 0 2.20 120.1 20070406 71500.00 72000.00 125.6 77.99 16.01 0 10.78 13.82 666 548 8.95 4.20 15 30 182.10 81.60 0 1.86 127.0 20070406 71500.00 72000.00 133.4 77.98 16.00 0 10.80 -2.20 684 587 8.99 4.43 16 33 182.10 81.60 2 1.56 134.9 20070406 71500.00 72000.00 141.8 77.97 16.00 0 10.83 1.22 718 658 8.97 4.21 15 33 182.10 81.60 4 1.29 143.3 20070406 71500.00 72000.00 151.3 77.96 16.00 0 10.88 18.49 719 763 8.97 4.06 12 32 182.10 81.60 8 1.05 152.9 20070406 71500.00 72000.00 161.6 77.95 16.00 0 10.95 5.12 726 946 9.04 4.19 12 37 182.10 81.60 17 0.82 163.3 20070406 71500.00 72000.00 173.5 77.93 16.00 0 11.01 -3.10 739 1120 9.04 3.93 11 38 182.10 81.60 28 0.60 175.3 20070406 71500.00 72000.00 185.7 77.92 15.99 0 11.07 -16.40 726 1367 9.10 4.03 10 43 182.10 81.60 38 0.39 187.7 20070406 71500.00 72000.00 199.2 77.90 15.99 0 11.10 -8.88 845 1700 9.11 4.08 11 50 182.10 81.60 40 0.18 201.3 20070406 71500.00 72000.00 213.6 77.89 15.99 0 11.14 -15.05 878 1909 9.12 4.12 11 52 182.10 81.60 55 0.00 215.8 20070406 71500.00 72000.00 229.2 77.87 15.98 0 11.19 -16.24 877 2064 9.10 3.64 9 47 182.10 81.60 67 0.00 231.5 20070406 71500.00 72000.00 245.8 77.85 15.98 0 11.23 -20.48 867 2219 9.14 3.42 8 48 182.10 81.60 78 0.00 248.4 20070406 71500.00 72000.00 262.9 77.83 15.98 0 11.23 -18.34 861 2245 9.13 3.42 8 48 182.10 81.60 87 0.00 265.7 20070406 71500.00 72000.00 281.5 77.81 15.97 0 11.20 -11.78 881 2235 9.15 3.92 9 53 182.10 81.60 93 0.00 284.4 20070406 71500.00 72000.00 301.1 77.79 15.97 0 11.14 -9.18 936 2156 9.15 4.81 11 60 182.10 81.60 100 0.00 304.2 20070406 71500.00 72000.00 321.5 77.76 15.97 0 11.09 -9.66 946 2202 9.16 5.48 13 70 182.10 81.60 100 0.00 324.8 20070406 71500.00 72000.00 343.0 77.74 15.96 0 11.03 -0.08 1016 2271 9.20 7.23 18 91 182.10 81.60 100 0.00 346.5 20070406 71500.00 72000.00 365.7 77.72 15.96 0 10.96 -0.89 1039 2294 9.23 9.63 24 120 182.10 81.60 100 0.00 369.4 20070406 71500.00 72000.00 390.2 77.69 15.95 0 10.91 35.10 1032 2286 9.40 16.44 39 200 182.10 81.60 100 0.00 394.2 20070406 71500.00 72000.00 411.8 77.67 15.95 0 10.81 7.50 1285 2089 9.40 23.52 66 248 182.10 81.60 100 0.00 416.0 20070406 71500.00 72000.00 437.8 77.64 15.95 0 10.78 112.69 1400 2469 9.57 38.28 114 460 182.10 81.60 100 0.00 442.3 20070406 71500.00 72000.00 466.4 77.61 15.94 0 10.63 -2.38 1847 2165 9.74 87.04 369 1000 182.10 81.60 100 0.00 471.1 20070406 72000.00 72500.00 77.3 78.05 16.02 0 8.80 80.60 211 211 8.30 22.37 0 0 182.10 81.60 0 5.24 78.1 20070406 72000.00 72500.00 80.9 78.05 16.01 0 8.83 223.77 205 205 7.33 23.72 0 0 182.10 81.60 0 4.99 81.8 20070406 72000.00 72500.00 84.6 78.04 16.01 0 9.60 -2.24 200 200 8.24 19.06 0 0 182.10 81.60 0 4.74 85.5 20070406 72000.00 72500.00 89.0 78.04 16.01 0 10.11 19.27 192 192 8.27 5.40 0 0 182.10 81.60 0 4.42 90.0 20070406 72000.00 72500.00 93.2 78.03 16.01 0 10.44 17.46 151 151 8.77 3.39 42 42 182.10 81.60 0 4.04 94.2 20070406 72000.00 72500.00 97.3 78.03 16.01 0 10.63 -0.88 257 141 9.78 1.77 45 82 182.10 81.60 0 3.82 98.3 20070406 72000.00 72500.00 101.0 78.02 16.01 0 10.92 5.88 182 187 9.69 1.60 14 38 182.10 81.60 0 3.52 102.1 20070406 72000.00 72500.00 104.7 78.02 16.01 0 11.00 10.02 179 220 9.40 1.52 6 19 182.10 81.60 0 3.20 105.8 20070406 72000.00 72500.00 109.2 78.01 16.01 0 10.92 9.24 249 236 9.09 1.81 6 13 182.10 81.60 0 2.84 110.3 20070406 72000.00 72500.00 113.6 78.00 16.01 0 10.85 -6.85 377 343 8.99 2.63 8 18 182.10 81.60 0 2.52 114.9 20070406 72000.00 72500.00 118.8 78.00 16.01 0 10.84 -8.32 477 480 8.96 3.19 10 23 182.10 81.60 1 2.20 120.1 20070406 72000.00 72500.00 125.6 77.99 16.01 0 10.82 -5.45 615 592 8.88 3.11 10 24 182.10 81.60 1 1.86 126.9 20070406 72000.00 72500.00 133.3 77.98 16.00 0 10.83 3.80 642 642 8.91 3.38 11 27 182.10 81.60 2 1.56 134.8 20070406 72000.00 72500.00 141.9 77.97 16.00 0 10.84 -0.53 679 674 8.89 3.41 11 27 182.10 81.60 4 1.29 143.4 20070406 72000.00 72500.00 151.1 77.96 16.00 0 10.89 0.09 695 790 8.90 3.27 10 28 182.10 81.60 8 1.05 152.7 20070406 72000.00 72500.00 161.6 77.95 16.00 0 10.96 -13.23 715 973 8.95 3.25 10 31 182.10 81.60 17 0.82 163.3 20070406 72000.00 72500.00 173.4 77.93 16.00 0 11.01 0.18 745 1127 9.00 3.51 10 34 182.10 81.60 28 0.60 175.2 20070406 72000.00 72500.00 185.6 77.92 15.99 0 11.08 -11.84 736 1369 9.05 3.57 9 39 182.10 81.60 38 0.39 187.5 20070406 72000.00 72500.00 199.1 77.90 15.99 0 11.09 -3.93 839 1625 9.08 3.91 11 47 182.10 81.60 41 0.18 201.1 20070406 72000.00 72500.00 213.9 77.89 15.99 0 11.15 -22.37 875 1923 9.16 3.91 11 55 182.10 81.60 55 0.00 216.1 20070406 72000.00 72500.00 229.1 77.87 15.98 0 11.21 -22.45 879 2094 9.11 3.52 9 46 182.10 81.60 67 0.00 231.5 20070406 72000.00 72500.00 245.8 77.85 15.98 0 11.23 -8.70 908 2186 9.13 3.53 9 47 182.10 81.60 78 0.00 248.3 20070406 72000.00 72500.00 262.9 77.83 15.98 0 11.23 -20.18 882 2210 9.13 3.51 8 47 182.10 81.60 87 0.00 265.7 20070406 72000.00 72500.00 281.5 77.81 15.97 0 11.20 -10.04 914 2237 9.14 3.92 9 52 182.10 81.60 93 0.00 284.4 20070406 72000.00 72500.00 301.0 77.79 15.97 0 11.15 -5.05 931 2215 9.15 4.64 11 60 182.10 81.60 100 0.00 304.1 20070406 72000.00 72500.00 321.5 77.76 15.97 0 11.10 -14.88 973 2238 9.17 5.47 13 70 182.10 81.60 100 0.00 324.8 20070406 72000.00 72500.00 343.1 77.74 15.96 0 11.02 -10.34 1031 2234 9.19 7.36 18 90 182.10 81.60 100 0.00 346.6 20070406 72000.00 72500.00 365.8 77.72 15.96 0 10.96 -8.67 1062 2236 9.19 9.09 22 108 182.10 81.60 100 0.00 369.5 20070406 72000.00 72500.00 390.1 77.69 15.95 0 10.90 12.15 1166 2249 9.39 16.70 44 197 182.10 81.60 100 0.00 394.1 20070406 72000.00 72500.00 411.8 77.67 15.95 0 10.83 40.14 1223 2308 9.38 21.18 57 245 182.10 81.60 100 0.00 416.0 20070406 72000.00 72500.00 437.7 77.64 15.95 0 10.76 -46.99 1161 2156 9.53 34.04 92 390 182.10 81.60 100 0.00 442.1 20070406 72000.00 72500.00 466.3 77.61 15.94 0 10.73 -27.20 1034 2218 9.74 54.49 150 712 182.10 81.60 100 0.00 471.0 20070406 72500.00 73000.00 77.0 78.05 16.02 0 9.32 -308.68 211 211 6.82 2.68 0 0 182.10 81.60 0 5.24 77.8 20070406 72500.00 73000.00 80.9 78.05 16.01 0 8.89 -159.53 205 205 8.38 91.81 0 0 182.10 81.60 0 4.99 81.7 20070406 72500.00 73000.00 84.4 78.04 16.01 0 9.45 -44.19 200 200 8.58 55.34 0 0 182.10 81.60 0 4.74 85.3 20070406 72500.00 73000.00 88.9 78.04 16.01 0 10.05 -3.44 192 192 8.82 16.68 0 0 182.10 81.60 0 4.42 89.9 20070406 72500.00 73000.00 93.3 78.03 16.01 0 10.43 6.33 339 339 9.34 5.07 340 340 182.10 81.60 0 4.49 94.3 20070406 72500.00 73000.00 97.5 78.03 16.01 0 10.79 -1.05 161 226 10.18 3.27 49 168 182.10 81.60 0 3.82 98.5 20070406 72500.00 73000.00 101.0 78.02 16.01 0 10.88 16.69 184 184 9.79 3.09 21 52 182.10 81.60 0 3.52 102.1 20070406 72500.00 73000.00 104.6 78.02 16.01 0 10.97 15.21 171 214 9.48 2.27 8 24 182.10 81.60 0 3.20 105.7 20070406 72500.00 73000.00 109.0 78.01 16.01 0 10.92 5.64 222 231 9.23 2.87 8 18 182.10 81.60 0 2.84 110.2 20070406 72500.00 73000.00 113.6 78.00 16.01 0 10.86 -0.17 384 360 9.22 4.61 13 30 182.10 81.60 0 2.52 114.8 20070406 72500.00 73000.00 118.8 78.00 16.01 0 10.82 -1.46 470 473 9.10 4.68 13 31 182.10 81.60 0 2.20 120.1 20070406 72500.00 73000.00 125.6 77.99 16.01 0 10.80 -3.94 675 563 9.05 4.99 17 37 182.10 81.60 1 1.86 126.9 20070406 72500.00 73000.00 133.4 77.98 16.00 0 10.82 4.20 636 604 9.08 5.16 16 37 182.10 81.60 2 1.56 134.8 20070406 72500.00 73000.00 142.0 77.97 16.00 0 10.83 9.10 655 629 9.04 4.68 16 36 182.10 81.60 4 1.29 143.5 20070406 72500.00 73000.00 151.0 77.96 16.00 0 10.91 -22.28 695 796 9.04 4.72 13 36 182.10 81.60 8 1.05 152.6 20070406 72500.00 73000.00 161.5 77.95 16.00 0 10.96 3.66 726 944 9.11 5.12 14 43 182.10 81.60 17 0.82 163.2 20070406 72500.00 73000.00 173.4 77.93 16.00 0 11.03 -7.02 754 1168 9.12 4.92 13 45 182.10 81.60 28 0.60 175.2 20070406 72500.00 73000.00 185.7 77.92 15.99 0 11.09 10.27 720 1333 9.17 4.46 11 46 182.10 81.60 39 0.39 187.7 20070406 72500.00 73000.00 199.2 77.90 15.99 0 11.10 -15.07 860 1642 9.14 4.44 12 53 182.10 81.60 41 0.18 201.3 20070406 72500.00 73000.00 213.6 77.89 15.99 0 11.17 -11.61 871 1927 9.14 4.03 11 52 182.10 81.60 55 0.00 215.8 20070406 72500.00 73000.00 229.2 77.87 15.98 0 11.21 -13.10 853 2088 9.13 3.59 9 47 182.10 81.60 68 0.00 231.5 20070406 72500.00 73000.00 245.9 77.85 15.98 0 11.26 -21.62 893 2263 9.14 3.35 8 46 182.10 81.60 78 0.00 248.5 20070406 72500.00 73000.00 262.8 77.83 15.98 0 11.23 -16.27 903 2248 9.14 3.70 9 49 182.10 81.60 87 0.00 265.6 20070406 72500.00 73000.00 281.5 77.81 15.97 0 11.20 -11.92 914 2194 9.15 4.11 10 54 182.10 81.60 94 0.00 284.4 20070406 72500.00 73000.00 301.2 77.79 15.97 0 11.15 -10.16 892 2265 9.16 4.54 10 62 182.10 81.60 100 0.00 304.3 20070406 72500.00 73000.00 321.5 77.76 15.97 0 11.09 -4.51 921 2247 9.18 5.48 13 73 182.10 81.60 100 0.00 324.9 20070406 72500.00 73000.00 343.1 77.74 15.96 0 11.04 -9.01 1000 2246 9.19 6.94 16 86 182.10 81.60 100 0.00 346.6 20070406 72500.00 73000.00 365.8 77.72 15.96 0 10.98 -22.52 1053 2327 9.22 8.88 22 112 182.10 81.60 100 0.00 369.5 20070406 72500.00 73000.00 390.1 77.69 15.95 0 10.92 -13.07 1072 2384 9.40 16.01 40 206 182.10 81.60 100 0.00 394.0 20070406 72500.00 73000.00 412.0 77.67 15.95 0 10.85 2.31 1105 2278 9.40 19.15 49 233 182.10 81.60 100 0.00 416.2 20070406 72500.00 73000.00 437.6 77.64 15.95 0 10.78 -75.82 1057 2135 9.53 30.68 78 358 182.10 81.60 100 0.00 442.1 20070406 72500.00 73000.00 466.7 77.61 15.94 0 10.71 69.12 1633 2823 9.75 73.00 259 1007 182.10 81.60 100 0.00 471.4 20070406 73000.00 73500.00 77.2 78.05 16.02 0 9.05 102.81 211 211 8.05 10.58 0 0 182.10 81.60 0 5.24 78.1 20070406 73000.00 73500.00 80.9 78.05 16.01 0 8.91 -41.85 205 205 7.89 62.82 0 0 182.10 81.60 0 4.99 81.8 20070406 73000.00 73500.00 84.7 78.04 16.01 0 9.55 22.95 200 200 8.24 19.96 0 0 182.10 81.60 0 4.74 85.6 20070406 73000.00 73500.00 89.1 78.04 16.01 0 10.04 17.49 192 192 8.28 6.48 0 0 182.10 81.60 0 4.42 90.1 20070406 73000.00 73500.00 93.1 78.03 16.01 0 10.37 14.35 185 185 8.83 3.88 64 64 182.10 81.60 0 4.14 94.1 20070406 73000.00 73500.00 97.4 78.03 16.01 0 11.02 -5.52 65 252 10.69 2.19 35 290 182.10 81.60 0 3.82 98.4 20070406 73000.00 73500.00 100.9 78.02 16.01 0 10.91 8.72 144 198 9.81 1.79 15 49 182.10 81.60 0 3.52 102.0 20070406 73000.00 73500.00 104.7 78.02 16.01 0 10.94 11.69 178 211 9.38 1.62 7 20 182.10 81.60 0 3.20 105.8 20070406 73000.00 73500.00 109.2 78.01 16.01 0 10.86 13.33 261 233 9.07 1.99 7 14 182.10 81.60 0 2.84 110.3 20070406 73000.00 73500.00 113.6 78.01 16.01 0 10.82 1.73 378 360 9.00 2.76 9 20 182.10 81.60 0 2.52 114.8 20070406 73000.00 73500.00 118.9 78.00 16.01 0 10.79 -0.01 520 487 8.96 3.53 12 26 182.10 81.60 0 2.20 120.1 20070406 73000.00 73500.00 125.5 77.99 16.01 0 10.80 1.77 605 607 8.88 3.31 11 26 182.10 81.60 0 1.86 126.9 20070406 73000.00 73500.00 133.4 77.98 16.00 0 10.78 -1.63 638 576 8.90 3.66 13 28 182.10 81.60 2 1.56 134.8 20070406 73000.00 73500.00 141.8 77.97 16.00 0 10.83 -6.04 666 663 8.89 3.49 11 27 182.10 81.60 4 1.29 143.3 20070406 73000.00 73500.00 151.2 77.96 16.00 0 10.89 -2.59 682 787 8.92 3.34 10 28 182.10 81.60 8 1.05 152.8 20070406 73000.00 73500.00 161.5 77.95 16.00 0 10.96 -1.57 688 935 8.96 3.34 10 30 182.10 81.60 17 0.82 163.2 20070406 73000.00 73500.00 173.4 77.93 16.00 0 11.03 -3.68 654 1117 9.01 3.25 8 33 182.10 81.60 28 0.60 175.2 20070406 73000.00 73500.00 185.5 77.92 15.99 0 11.08 -2.57 691 1328 9.07 3.44 9 38 182.10 81.60 39 0.39 187.5 20070406 73000.00 73500.00 199.0 77.90 15.99 0 11.12 0.49 798 1660 9.09 3.64 10 45 182.10 81.60 42 0.18 201.0 20070406 73000.00 73500.00 213.5 77.89 15.99 0 11.16 -12.37 880 1895 9.12 4.03 11 50 182.10 81.60 55 0.00 215.7 20070406 73000.00 73500.00 229.1 77.87 15.98 0 11.23 -12.91 864 2133 9.13 3.43 8 46 182.10 81.60 68 0.00 231.5 20070406 73000.00 73500.00 245.8 77.85 15.98 0 11.25 -17.56 868 2216 9.14 3.38 8 46 182.10 81.60 79 0.00 248.4 20070406 73000.00 73500.00 262.8 77.83 15.98 0 11.23 -20.88 900 2225 9.15 3.75 9 50 182.10 81.60 87 0.00 265.6 20070406 73000.00 73500.00 281.4 77.81 15.97 0 11.20 -19.48 866 2245 9.15 3.92 9 54 182.10 81.60 94 0.00 284.4 20070406 73000.00 73500.00 301.2 77.79 15.97 0 11.14 -22.66 883 2179 9.16 4.61 10 60 182.10 81.60 100 0.00 304.3 20070406 73000.00 73500.00 321.5 77.76 15.97 0 11.09 3.55 923 2239 9.17 5.63 13 73 182.10 81.60 100 0.00 324.8 20070406 73000.00 73500.00 343.1 77.74 15.96 0 11.03 -16.13 953 2270 9.18 6.73 16 87 182.10 81.60 100 0.00 346.6 20070406 73000.00 73500.00 365.7 77.72 15.96 0 10.96 -16.50 966 2277 9.21 8.64 20 111 182.10 81.60 100 0.00 369.4 20070406 73000.00 73500.00 390.9 77.69 15.95 0 10.93 -14.74 1055 2309 9.42 17.04 41 206 182.10 81.60 100 0.00 394.9 20070406 73000.00 73500.00 411.8 77.67 15.95 0 10.84 24.26 1091 2419 9.42 20.26 52 265 182.10 81.60 100 0.00 416.0 20070406 73000.00 73500.00 437.9 77.64 15.95 0 10.77 -27.12 1289 2491 9.54 35.10 99 440 182.10 81.60 100 0.00 442.4 20070406 73000.00 73500.00 466.5 77.61 15.94 0 10.72 -5.85 992 2503 9.75 55.18 151 839 182.10 81.60 100 0.00 471.3 20070406 73500.00 74000.00 77.3 78.05 16.02 0 8.61 -37.57 211 211 7.11 16.69 0 0 182.10 81.60 0 5.24 78.1 20070406 73500.00 74000.00 80.9 78.05 16.01 0 9.12 -205.61 205 205 8.54 105.09 0 0 182.10 81.60 0 4.99 81.8 20070406 73500.00 74000.00 84.7 78.04 16.01 0 9.57 -53.29 200 200 8.27 19.43 0 0 182.10 81.60 0 4.74 85.6 20070406 73500.00 74000.00 89.1 78.04 16.01 0 10.09 16.31 192 192 8.28 5.65 0 0 182.10 81.60 0 4.42 90.0 20070406 73500.00 74000.00 93.1 78.03 16.01 0 10.50 7.65 1738 1738 9.97 3.80 3419 3419 182.10 81.60 0 5.15 94.1 20070406 73500.00 74000.00 97.3 78.03 16.01 0 10.90 -4.30 86 241 10.52 2.30 41 257 182.10 81.60 0 3.82 98.4 20070406 73500.00 74000.00 100.9 78.02 16.01 0 10.89 1.85 148 205 9.81 1.96 16 52 182.10 81.60 0 3.52 102.0 20070406 73500.00 74000.00 104.7 78.02 16.01 0 10.92 5.98 188 206 9.37 1.70 8 21 182.10 81.60 0 3.20 105.8 20070406 73500.00 74000.00 109.2 78.01 16.01 0 10.88 6.71 256 236 9.10 2.05 7 15 182.10 81.60 0 2.84 110.3 20070406 73500.00 74000.00 113.6 78.01 16.01 0 10.81 -2.53 380 343 9.01 2.90 9 21 182.10 81.60 0 2.52 114.8 20070406 73500.00 74000.00 118.8 78.00 16.01 0 10.80 0.21 524 491 8.96 3.49 11 26 182.10 81.60 0 2.20 120.1 20070406 73500.00 74000.00 125.6 77.99 16.01 0 10.80 6.03 589 575 8.89 3.23 11 26 182.10 81.60 0 1.86 126.9 20070406 73500.00 74000.00 133.4 77.98 16.00 0 10.80 9.41 628 576 8.91 3.51 12 27 182.10 81.60 2 1.56 134.8 20070406 73500.00 74000.00 141.9 77.97 16.00 0 10.84 2.12 608 645 8.90 3.24 10 25 182.10 81.60 5 1.29 143.4 20070406 73500.00 74000.00 151.1 77.96 16.00 0 10.89 -5.50 661 746 8.91 3.16 10 26 182.10 81.60 9 1.05 152.7 20070406 73500.00 74000.00 161.5 77.95 16.00 0 10.97 -1.43 663 920 8.96 3.12 9 29 182.10 81.60 18 0.82 163.2 20070406 73500.00 74000.00 173.4 77.93 16.00 0 11.04 -8.63 658 1135 9.01 3.18 8 32 182.10 81.60 28 0.60 175.2 20070406 73500.00 74000.00 185.6 77.92 15.99 0 11.09 -17.50 679 1360 9.07 3.40 8 38 182.10 81.60 39 0.39 187.5 20070406 73500.00 74000.00 199.0 77.90 15.99 0 11.12 -16.30 817 1687 9.10 3.77 10 46 182.10 81.60 42 0.18 201.1 20070406 73500.00 74000.00 213.4 77.89 15.99 0 11.18 -18.83 856 1922 9.14 3.93 10 51 182.10 81.60 56 0.00 215.6 20070406 73500.00 74000.00 229.1 77.87 15.98 0 11.24 -11.28 859 2133 9.14 3.41 8 46 182.10 81.60 68 0.00 231.5 20070406 73500.00 74000.00 245.8 77.85 15.98 0 11.25 -19.19 868 2159 9.15 3.52 8 47 182.10 81.60 79 0.00 248.4 20070406 73500.00 74000.00 262.9 77.83 15.98 0 11.22 -18.08 879 2206 9.15 3.75 9 50 182.10 81.60 88 0.00 265.7 20070406 73500.00 74000.00 281.5 77.81 15.97 0 11.20 -5.19 887 2240 9.17 4.05 10 56 182.10 81.60 94 0.00 284.4 20070406 73500.00 74000.00 301.0 77.79 15.97 0 11.16 6.07 878 2184 9.17 4.58 10 61 182.10 81.60 100 0.00 304.1 20070406 73500.00 74000.00 321.6 77.76 15.97 0 11.10 -8.55 922 2231 9.19 5.70 13 74 182.10 81.60 100 0.00 325.0 20070406 73500.00 74000.00 343.1 77.74 15.96 0 11.04 1.93 948 2281 9.21 6.85 16 91 182.10 81.60 100 0.00 346.6 20070406 73500.00 74000.00 365.9 77.72 15.96 0 10.98 2.11 962 2292 9.22 8.54 20 110 182.10 81.60 100 0.00 369.6 20070406 73500.00 74000.00 390.1 77.69 15.95 0 10.89 24.27 1079 2293 9.42 17.33 43 215 182.10 81.60 100 0.00 394.1 20070406 73500.00 74000.00 412.1 77.67 15.95 0 10.86 36.25 1013 2413 9.42 18.58 45 248 182.10 81.60 100 0.00 416.3 20070406 73500.00 74000.00 437.9 77.64 15.95 0 10.75 53.35 1344 2282 9.57 39.25 117 454 182.10 81.60 100 0.00 442.4 20070406 73500.00 74000.00 466.6 77.61 15.94 0 10.61 107.47 1661 2147 9.72 83.84 330 977 182.10 81.60 100 0.00 471.3 20070406 74000.00 74500.00 77.3 78.05 16.02 0 9.37 18.72 211 211 7.36 7.11 0 0 182.10 81.60 0 5.24 78.1 20070406 74000.00 74500.00 80.9 78.05 16.01 0 9.13 26.79 205 205 8.81 66.02 0 0 182.10 81.60 0 4.99 81.8 20070406 74000.00 74500.00 84.7 78.04 16.01 0 9.65 10.11 200 200 8.30 17.80 0 0 182.10 81.60 0 4.74 85.6 20070406 74000.00 74500.00 89.1 78.04 16.01 0 10.04 13.41 192 192 8.31 7.08 0 0 182.10 81.60 0 4.42 90.1 20070406 74000.00 74500.00 93.1 78.03 16.01 0 10.42 3.22 609 609 9.46 4.56 662 662 182.10 81.60 0 4.66 94.1 20070406 74000.00 74500.00 98.1 78.02 16.01 0 10.71 -2.12 169 216 10.26 4.55 75 240 182.10 81.60 0 3.82 99.1 20070406 74000.00 74500.00 101.0 78.02 16.01 0 10.79 3.09 170 188 9.74 2.32 21 57 182.10 81.60 0 3.52 102.1 20070406 74000.00 74500.00 104.7 78.02 16.01 0 10.87 8.08 191 204 9.38 2.01 9 24 182.10 81.60 0 3.20 105.8 20070406 74000.00 74500.00 109.2 78.01 16.01 0 10.84 -3.39 233 241 9.15 2.36 7 18 182.10 81.60 0 2.84 110.4 20070406 74000.00 74500.00 113.6 78.01 16.01 0 10.76 0.20 403 343 9.01 3.41 11 24 182.10 81.60 0 2.52 114.8 20070406 74000.00 74500.00 118.9 78.00 16.01 0 10.78 -7.81 543 508 8.97 3.97 13 30 182.10 81.60 0 2.20 120.1 20070406 74000.00 74500.00 125.6 77.99 16.01 0 10.75 -5.21 628 536 8.88 3.63 13 27 182.10 81.60 0 1.86 126.9 20070406 74000.00 74500.00 133.4 77.98 16.00 0 10.77 -3.58 647 526 8.93 3.82 14 29 182.10 81.60 2 1.56 134.8 20070406 74000.00 74500.00 141.9 77.97 16.00 0 10.82 2.78 673 627 8.91 3.67 12 28 182.10 81.60 5 1.29 143.4 20070406 74000.00 74500.00 151.2 77.96 16.00 0 10.90 -10.79 665 760 8.94 3.38 11 28 182.10 81.60 10 1.05 152.8 20070406 74000.00 74500.00 161.6 77.95 16.00 0 10.97 -2.72 660 915 8.97 3.27 9 29 182.10 81.60 18 0.82 163.3 20070406 74000.00 74500.00 173.4 77.93 16.00 0 11.05 -12.96 661 1104 9.01 3.17 8 31 182.10 81.60 29 0.60 175.2 20070406 74000.00 74500.00 185.6 77.92 15.99 0 11.08 -4.94 724 1337 9.06 3.60 9 38 182.10 81.60 39 0.39 187.6 20070406 74000.00 74500.00 199.1 77.90 15.99 0 11.13 -9.58 812 1704 9.09 3.57 10 45 182.10 81.60 42 0.18 201.2 20070406 74000.00 74500.00 213.5 77.89 15.99 0 11.19 -16.86 849 1963 9.11 3.52 9 46 182.10 81.60 56 0.00 215.7 20070406 74000.00 74500.00 229.2 77.87 15.98 0 11.24 -17.47 862 2138 9.11 3.18 8 43 182.10 81.60 68 0.00 231.5 20070406 74000.00 74500.00 245.8 77.85 15.98 0 11.25 -18.96 878 2172 9.13 3.34 8 44 182.10 81.60 80 0.00 248.4 20070406 74000.00 74500.00 262.9 77.83 15.98 0 11.23 -16.83 879 2171 9.14 3.57 8 47 182.10 81.60 88 0.00 265.6 20070406 74000.00 74500.00 281.5 77.81 15.97 0 11.20 -10.04 885 2175 9.15 4.00 9 51 182.10 81.60 94 0.00 284.4 20070406 74000.00 74500.00 301.1 77.79 15.97 0 11.15 -6.67 892 2146 9.16 4.53 11 59 182.10 81.60 100 0.00 304.2 20070406 74000.00 74500.00 321.5 77.76 15.97 0 11.10 -15.96 910 2244 9.18 5.43 12 71 182.10 81.60 100 0.00 324.9 20070406 74000.00 74500.00 343.0 77.74 15.96 0 11.04 -0.87 945 2210 9.19 6.61 15 84 182.10 81.60 100 0.00 346.5 20070406 74000.00 74500.00 365.7 77.72 15.96 0 10.99 0.45 968 2310 9.23 8.39 20 109 182.10 81.60 100 0.00 369.4 20070406 74000.00 74500.00 390.3 77.69 15.95 0 10.89 -7.54 1046 2171 9.41 16.87 42 203 182.10 81.60 100 0.00 394.3 20070406 74000.00 74500.00 411.8 77.67 15.95 0 10.85 -25.19 1104 2256 9.42 20.11 51 242 182.10 81.60 100 0.00 416.0 20070406 74000.00 74500.00 438.0 77.64 15.95 0 10.78 -23.94 1296 2598 9.59 39.88 112 510 182.10 81.60 100 0.00 442.4 20070406 74000.00 74500.00 466.3 77.61 15.94 0 10.72 10.84 1273 2242 9.75 63.81 195 773 182.10 81.60 100 0.00 471.0 20070406 74500.00 75000.00 77.2 78.05 16.02 0 9.28 225.02 211 211 6.78 2.55 0 0 182.10 81.60 0 5.24 78.1 20070406 74500.00 75000.00 80.9 78.05 16.01 0 9.19 -22.17 205 205 7.68 21.61 0 0 182.10 81.60 0 4.99 81.8 20070406 74500.00 75000.00 84.6 78.04 16.01 0 9.53 21.29 200 200 8.28 22.51 0 0 182.10 81.60 0 4.74 85.5 20070406 74500.00 75000.00 89.1 78.04 16.01 0 10.04 16.53 192 192 8.30 6.77 0 0 182.10 81.60 0 4.42 90.0 20070406 74500.00 75000.00 93.2 78.03 16.01 0 10.37 0.99 137 137 8.78 3.95 44 44 182.10 81.60 0 3.99 94.2 20070406 74500.00 75000.00 97.3 78.03 16.01 0 10.89 11.15 89 259 10.49 2.55 41 264 182.10 81.60 0 3.82 98.3 20070406 74500.00 75000.00 101.0 78.02 16.01 0 10.88 5.38 152 206 9.81 2.06 17 55 182.10 81.60 0 3.52 102.1 20070406 74500.00 75000.00 104.7 78.02 16.01 0 10.87 10.16 207 198 9.34 1.85 9 22 182.10 81.60 0 3.20 105.8 20070406 74500.00 75000.00 109.2 78.01 16.01 0 10.84 1.38 273 244 9.08 2.25 7 16 182.10 81.60 0 2.84 110.4 20070406 74500.00 75000.00 113.6 78.01 16.01 0 10.78 -1.09 395 365 9.02 3.29 10 23 182.10 81.60 0 2.52 114.8 20070406 74500.00 75000.00 118.9 78.00 16.01 0 10.77 -3.36 528 487 8.96 3.78 13 28 182.10 81.60 0 2.20 120.1 20070406 74500.00 75000.00 125.6 77.99 16.01 0 10.77 9.60 571 538 8.88 3.41 11 25 182.10 81.60 0 1.86 126.9 20070406 74500.00 75000.00 133.3 77.98 16.00 0 10.80 0.23 586 558 8.90 3.47 11 25 182.10 81.60 1 1.56 134.8 20070406 74500.00 75000.00 141.8 77.97 16.00 0 10.83 2.91 649 650 8.90 3.38 11 27 182.10 81.60 5 1.29 143.3 20070406 74500.00 75000.00 151.1 77.96 16.00 0 10.89 -6.16 662 753 8.91 3.26 10 27 182.10 81.60 10 1.05 152.7 20070406 74500.00 75000.00 161.5 77.95 16.00 0 10.97 1.78 678 893 8.95 3.18 9 28 182.10 81.60 18 0.82 163.2 20070406 74500.00 75000.00 173.5 77.93 16.00 0 11.04 -16.33 677 1112 9.01 3.20 9 32 182.10 81.60 29 0.60 175.3 20070406 74500.00 75000.00 185.6 77.92 15.99 0 11.10 -11.05 695 1347 9.06 3.39 9 37 182.10 81.60 39 0.39 187.6 20070406 74500.00 75000.00 199.0 77.90 15.99 0 11.14 -31.91 838 1717 9.09 3.56 10 45 182.10 81.60 42 0.18 201.1 20070406 74500.00 75000.00 213.5 77.89 15.99 0 11.19 -15.08 879 1945 9.12 3.66 10 48 182.10 81.60 56 0.00 215.8 20070406 74500.00 75000.00 229.1 77.87 15.98 0 11.24 -10.30 865 2122 9.11 3.24 8 44 182.10 81.60 69 0.00 231.5 20070406 74500.00 75000.00 245.8 77.85 15.98 0 11.25 -16.75 865 2166 9.12 3.35 8 44 182.10 81.60 80 0.00 248.4 20070406 74500.00 75000.00 262.9 77.83 15.98 0 11.24 -15.65 856 2181 9.14 3.39 8 45 182.10 81.60 88 0.00 265.6 20070406 74500.00 75000.00 281.4 77.81 15.97 0 11.20 -7.89 862 2164 9.15 3.91 9 52 182.10 81.60 94 0.00 284.4 20070406 74500.00 75000.00 301.2 77.79 15.97 0 11.15 -2.32 902 2117 9.16 4.72 11 59 182.10 81.60 100 0.00 304.3 20070406 74500.00 75000.00 321.6 77.76 15.97 0 11.09 -2.81 931 2177 9.15 5.38 13 68 182.10 81.60 100 0.00 324.9 20070406 74500.00 75000.00 343.1 77.74 15.96 0 11.05 -1.31 898 2246 9.18 6.06 14 83 182.10 81.60 100 0.00 346.7 20070406 74500.00 75000.00 365.7 77.72 15.96 0 10.97 -11.08 989 2287 9.20 8.34 20 107 182.10 81.60 100 0.00 369.5 20070406 74500.00 75000.00 390.0 77.69 15.95 0 10.91 1.12 1026 2299 9.38 15.30 37 189 182.10 81.60 100 0.00 394.0 20070406 74500.00 75000.00 412.1 77.67 15.95 0 10.83 1.34 1197 2266 9.40 21.43 58 251 182.10 81.60 100 0.00 416.3 20070406 74500.00 75000.00 437.9 77.64 15.95 0 10.82 -17.48 1134 2631 9.54 29.37 77 407 182.10 81.60 100 0.00 442.3 20070406 74500.00 75000.00 466.6 77.61 15.94 0 10.55 22.25 1363 1709 9.68 77.93 286 829 182.10 81.60 100 0.00 471.4 20070406 75000.00 75500.00 77.3 78.05 16.02 0 8.84 -0.65 211 211 7.83 39.12 0 0 182.10 81.60 0 5.24 78.1 20070406 75000.00 75500.00 81.0 78.05 16.01 0 9.26 173.85 205 205 8.95 51.94 0 0 182.10 81.60 0 4.99 81.8 20070406 75000.00 75500.00 84.7 78.04 16.01 0 9.51 71.23 200 200 8.27 24.03 0 0 182.10 81.60 0 4.74 85.6 20070406 75000.00 75500.00 89.1 78.04 16.01 0 10.02 11.94 192 192 8.28 6.88 0 0 182.10 81.60 0 4.42 90.0 20070406 75000.00 75500.00 93.2 78.03 16.01 0 10.33 15.96 88 88 8.65 4.17 22 22 182.10 81.60 0 3.53 94.2 20070406 75000.00 75500.00 97.3 78.03 16.01 0 11.04 3.42 50 257 10.87 2.57 38 416 182.10 81.60 0 3.82 98.3 20070406 75000.00 75500.00 101.0 78.02 16.01 0 10.97 7.99 97 218 10.10 2.16 16 80 182.10 81.60 0 3.52 102.0 20070406 75000.00 75500.00 104.7 78.02 16.01 0 10.88 18.81 182 202 9.38 1.81 8 22 182.10 81.60 0 3.20 105.9 20070406 75000.00 75500.00 109.2 78.01 16.01 0 10.81 4.85 281 233 9.07 2.24 8 17 182.10 81.60 0 2.84 110.3 20070406 75000.00 75500.00 113.6 78.01 16.01 0 10.79 -3.07 410 377 9.02 3.26 11 24 182.10 81.60 0 2.52 114.8 20070406 75000.00 75500.00 118.8 78.00 16.01 0 10.78 -16.69 527 499 8.95 3.62 12 27 182.10 81.60 0 2.20 120.1 20070406 75000.00 75500.00 125.5 77.99 16.01 0 10.77 3.14 531 520 8.86 3.13 10 23 182.10 81.60 0 1.86 126.9 20070406 75000.00 75500.00 133.3 77.98 16.00 0 10.79 1.72 591 553 8.90 3.44 11 26 182.10 81.60 1 1.56 134.7 20070406 75000.00 75500.00 141.8 77.97 16.00 0 10.82 -1.93 663 640 8.88 3.51 11 26 182.10 81.60 5 1.29 143.3 20070406 75000.00 75500.00 151.2 77.96 16.00 0 10.91 -10.35 660 777 8.91 3.11 10 26 182.10 81.60 10 1.05 152.8 20070406 75000.00 75500.00 161.6 77.95 16.00 0 10.99 -0.30 664 947 8.96 3.04 9 28 182.10 81.60 18 0.82 163.3 20070406 75000.00 75500.00 173.4 77.93 16.00 0 11.06 -16.59 669 1144 9.01 3.02 8 31 182.10 81.60 29 0.60 175.2 20070406 75000.00 75500.00 185.6 77.92 15.99 0 11.10 -5.41 709 1398 9.07 3.33 9 38 182.10 81.60 40 0.39 187.6 20070406 75000.00 75500.00 199.0 77.90 15.99 0 11.13 -3.72 850 1729 9.08 3.62 10 45 182.10 81.60 42 0.18 201.1 20070406 75000.00 75500.00 213.5 77.89 15.99 0 11.19 -21.23 863 2014 9.12 3.54 9 48 182.10 81.60 56 0.00 215.7 20070406 75000.00 75500.00 229.1 77.87 15.98 0 11.24 -5.79 851 2180 9.11 3.13 8 44 182.10 81.60 69 0.00 231.5 20070406 75000.00 75500.00 245.8 77.85 15.98 0 11.26 -8.86 865 2193 9.13 3.19 8 43 182.10 81.60 80 0.00 248.4 20070406 75000.00 75500.00 262.8 77.83 15.98 0 11.25 -7.23 849 2213 9.14 3.30 8 45 182.10 81.60 88 0.00 265.6 20070406 75000.00 75500.00 281.4 77.81 15.97 0 11.21 -1.81 879 2202 9.15 3.85 9 51 182.10 81.60 94 0.00 284.3 20070406 75000.00 75500.00 301.2 77.79 15.97 0 11.15 -8.34 877 2189 9.15 4.42 10 58 182.10 81.60 100 0.00 304.4 20070406 75000.00 75500.00 321.5 77.76 15.97 0 11.10 6.72 903 2219 9.16 5.22 12 68 182.10 81.60 100 0.00 324.9 20070406 75000.00 75500.00 343.1 77.74 15.96 0 11.03 2.32 959 2268 9.18 6.78 16 88 182.10 81.60 100 0.00 346.6 20070406 75000.00 75500.00 365.8 77.72 15.96 0 10.96 -1.02 1012 2220 9.20 8.81 21 107 182.10 81.60 100 0.00 369.6 20070406 75000.00 75500.00 390.1 77.69 15.95 0 10.92 -6.25 1062 2419 9.38 15.48 38 197 182.10 81.60 100 0.00 394.1 20070406 75000.00 75500.00 411.9 77.67 15.95 0 10.86 33.18 1140 2495 9.40 18.80 49 247 182.10 81.60 100 0.00 416.1 20070406 75000.00 75500.00 437.9 77.64 15.95 0 10.74 46.01 1363 2501 9.54 40.10 117 488 182.10 81.60 100 0.00 442.3 20070406 75000.00 75500.00 466.5 77.61 15.94 0 10.66 71.24 1682 2624 9.73 78.73 296 1044 182.10 81.60 100 0.00 471.2 20070406 75500.00 80000.00 77.4 78.05 16.02 0 7.59 -2645.62 211 211 6.09 87.27 0 0 182.10 81.60 0 5.24 78.2 20070406 75500.00 80000.00 80.9 78.05 16.01 0 8.02 5412.19 205 205 8.02 257.70 0 0 182.10 81.60 0 4.99 81.8 20070406 75500.00 80000.00 84.7 78.04 16.01 0 9.52 4.89 200 200 8.37 27.24 0 0 182.10 81.60 0 4.74 85.6 20070406 75500.00 80000.00 89.2 78.04 16.01 0 9.98 29.40 192 192 8.39 9.22 0 0 182.10 81.60 0 4.42 90.1 20070406 75500.00 80000.00 93.1 78.03 16.01 0 10.32 15.33 262 262 9.16 5.25 210 210 182.10 81.60 0 4.37 94.1 20070406 75500.00 80000.00 97.4 78.03 16.01 3 10.27 4.96 486 5 8.41 3.84 16 1 182.10 81.60 0 3.82 98.4 20070406 75500.00 80000.00 100.9 78.02 16.01 0 10.70 7.85 207 160 9.71 3.15 30 63 182.10 81.60 0 3.52 102.0 20070406 75500.00 80000.00 104.7 78.02 16.01 0 10.84 8.53 229 197 9.33 2.25 11 24 182.10 81.60 0 3.20 105.8 20070406 75500.00 80000.00 109.1 78.01 16.01 0 10.85 -3.60 277 257 9.13 2.68 9 19 182.10 81.60 0 2.84 110.2 20070406 75500.00 80000.00 113.7 78.00 16.01 0 10.83 7.85 410 396 9.05 3.64 11 24 182.10 81.60 0 2.52 114.9 20070406 75500.00 80000.00 119.0 78.00 16.01 0 10.81 -1.51 532 510 9.00 4.43 13 29 182.10 81.60 1 2.20 120.2 20070406 75500.00 80000.00 125.5 77.99 16.01 0 10.78 -5.16 586 532 8.89 3.70 12 26 182.10 81.60 1 1.86 126.9 20070406 75500.00 80000.00 133.4 77.98 16.00 0 10.80 -1.44 605 572 8.94 3.98 12 28 182.10 81.60 1 1.56 134.8 20070406 75500.00 80000.00 141.9 77.97 16.00 0 10.82 6.49 641 626 8.91 3.89 12 27 182.10 81.60 5 1.29 143.4 20070406 75500.00 80000.00 151.2 77.96 16.00 0 10.91 2.37 630 751 8.93 3.38 9 26 182.10 81.60 10 1.05 152.8 20070406 75500.00 80000.00 161.7 77.95 16.00 0 11.00 -0.54 629 927 8.99 3.08 8 28 182.10 81.60 19 0.82 163.4 20070406 75500.00 80000.00 173.4 77.93 16.00 0 11.06 -2.91 670 1136 9.03 3.17 9 32 182.10 81.60 29 0.60 175.3 20070406 75500.00 80000.00 185.6 77.92 15.99 0 11.10 -6.63 692 1373 9.08 3.50 9 39 182.10 81.60 40 0.39 187.5 20070406 75500.00 80000.00 199.0 77.90 15.99 0 11.14 6.23 786 1758 9.10 3.57 9 46 182.10 81.60 43 0.18 201.1 20070406 75500.00 80000.00 213.5 77.89 15.99 0 11.20 -2.23 817 1995 9.14 3.58 9 48 182.10 81.60 56 0.00 215.7 20070406 75500.00 80000.00 229.1 77.87 15.98 0 11.24 -9.85 869 2114 9.14 3.37 8 46 182.10 81.60 69 0.00 231.5 20070406 75500.00 80000.00 245.8 77.85 15.98 0 11.27 -10.21 841 2191 9.15 3.22 7 44 182.10 81.60 80 0.00 248.4 20070406 75500.00 80000.00 262.9 77.83 15.98 0 11.25 1.34 846 2178 9.16 3.48 8 47 182.10 81.60 89 0.00 265.7 20070406 75500.00 80000.00 281.5 77.81 15.97 0 11.21 -8.89 866 2185 9.17 3.90 9 53 182.10 81.60 94 0.00 284.4 20070406 75500.00 80000.00 301.1 77.79 15.97 0 11.16 -0.23 880 2174 9.18 4.57 10 60 182.10 81.60 100 0.00 304.2 20070406 75500.00 80000.00 321.7 77.76 15.97 0 11.09 -5.65 923 2215 9.20 5.83 14 77 182.10 81.60 100 0.00 325.0 20070406 75500.00 80000.00 343.0 77.74 15.96 0 11.03 2.48 932 2237 9.20 6.86 16 90 182.10 81.60 100 0.00 346.5 20070406 75500.00 80000.00 365.7 77.72 15.96 0 10.98 -1.68 988 2256 9.23 8.50 20 108 182.10 81.60 100 0.00 369.5 20070406 75500.00 80000.00 390.0 77.69 15.95 0 10.89 9.92 1068 2315 9.41 17.50 43 216 182.10 81.60 100 0.00 394.0 20070406 75500.00 80000.00 411.9 77.67 15.95 0 10.83 24.77 1009 2327 9.42 20.01 49 259 182.10 81.60 100 0.00 416.1 20070406 75500.00 80000.00 437.7 77.64 15.95 0 10.71 74.46 1399 2114 9.55 43.17 136 471 182.10 81.60 100 0.00 442.1 20070406 75500.00 80000.00 465.2 77.61 15.94 0 10.73 -1.50 946 2665 9.79 62.53 157 975 182.10 81.60 100 0.00 469.9 20070406 80000.00 80500.00 77.2 78.05 16.02 0 7.02 -9999.00 211 211 7.02 7383.22 0 0 182.10 81.60 0 5.24 78.1 20070406 80000.00 80500.00 80.9 78.05 16.01 0 8.99 -245.54 205 205 7.99 28.89 0 0 182.10 81.60 0 4.99 81.7 20070406 80000.00 80500.00 84.7 78.04 16.01 0 9.33 26.82 200 200 8.27 37.10 0 0 182.10 81.60 0 4.74 85.6 20070406 80000.00 80500.00 89.1 78.04 16.01 0 9.94 17.24 192 192 8.26 8.01 0 0 182.10 81.60 0 4.42 90.0 20070406 80000.00 80500.00 93.2 78.03 16.01 0 10.34 -2.71 470 470 9.49 4.35 769 769 182.10 81.60 0 4.69 94.2 20070406 80000.00 80500.00 97.3 78.03 16.01 0 10.58 -2.90 131 185 10.19 2.85 63 223 182.10 81.60 0 3.81 98.3 20070406 80000.00 80500.00 101.0 78.02 16.01 0 10.86 9.84 116 212 9.94 2.39 18 73 182.10 81.60 0 3.51 102.0 20070406 80000.00 80500.00 104.7 78.02 16.01 0 10.81 12.41 203 191 9.33 1.94 10 23 182.10 81.60 0 3.20 105.8 20070406 80000.00 80500.00 109.1 78.01 16.01 0 10.80 2.13 280 245 9.06 2.34 8 17 182.10 81.60 0 2.84 110.3 20070406 80000.00 80500.00 113.6 78.01 16.01 0 10.78 -3.61 392 381 9.00 3.17 10 23 182.10 81.60 0 2.52 114.8 20070406 80000.00 80500.00 118.9 78.00 16.01 0 10.77 11.98 496 495 8.94 3.53 11 26 182.10 81.60 1 2.20 120.1 20070406 80000.00 80500.00 125.5 77.99 16.01 0 10.75 18.96 599 513 8.86 3.32 12 25 182.10 81.60 1 1.86 126.8 20070406 80000.00 80500.00 133.3 77.98 16.00 0 10.80 4.74 607 595 8.89 3.44 11 26 182.10 81.60 1 1.55 134.7 20070406 80000.00 80500.00 141.9 77.97 16.00 0 10.85 -20.39 632 655 8.89 3.16 10 25 182.10 81.60 5 1.29 143.4 20070406 80000.00 80500.00 151.2 77.96 16.00 0 10.91 -4.51 631 740 8.89 2.95 9 24 182.10 81.60 10 1.05 152.8 20070406 80000.00 80500.00 161.6 77.95 16.00 0 11.00 -12.32 627 929 8.95 2.79 8 26 182.10 81.60 19 0.82 163.3 20070406 80000.00 80500.00 173.3 77.93 16.00 0 11.06 1.80 644 1128 8.99 2.92 7 29 182.10 81.60 29 0.60 175.2 20070406 80000.00 80500.00 185.6 77.92 15.99 0 11.10 -3.19 664 1352 9.05 3.29 8 36 182.10 81.60 40 0.39 187.6 20070406 80000.00 80500.00 199.0 77.90 15.99 0 11.14 -9.56 792 1731 9.09 3.39 9 44 182.10 81.60 43 0.19 201.1 20070406 80000.00 80500.00 213.5 77.89 15.99 0 11.20 -12.28 850 1929 9.11 3.49 9 45 182.10 81.60 57 0.00 215.7 20070406 80000.00 80500.00 229.1 77.87 15.98 0 11.25 -26.89 852 2133 9.11 3.13 7 42 182.10 81.60 69 0.00 231.5 20070406 80000.00 80500.00 245.8 77.85 15.98 0 11.27 -23.67 853 2155 9.13 3.14 7 42 182.10 81.60 80 0.00 248.4 20070406 80000.00 80500.00 262.9 77.83 15.98 0 11.24 -13.60 845 2157 9.14 3.43 8 46 182.10 81.60 89 0.00 265.6 20070406 80000.00 80500.00 281.5 77.81 15.97 0 11.21 -14.68 832 2142 9.15 3.75 8 50 182.10 81.60 94 0.00 284.4 20070406 80000.00 80500.00 301.5 77.79 15.97 0 11.14 -12.01 903 2096 9.18 5.05 12 63 182.10 81.60 100 0.00 304.6 20070406 80000.00 80500.00 321.6 77.76 15.97 0 11.09 4.92 860 2212 9.16 5.28 12 71 182.10 81.60 100 0.00 324.9 20070406 80000.00 80500.00 343.1 77.74 15.96 0 11.02 6.41 926 2185 9.19 6.83 16 86 182.10 81.60 100 0.00 346.7 20070406 80000.00 80500.00 365.8 77.72 15.96 0 10.96 16.66 1037 2202 9.21 9.11 23 111 182.10 81.60 100 0.00 369.5 20070406 80000.00 80500.00 390.2 77.69 15.95 0 10.91 -14.38 1058 2306 9.40 15.67 39 197 182.10 81.60 100 0.00 394.2 20070406 80000.00 80500.00 412.0 77.67 15.95 0 10.84 7.67 1066 2334 9.40 18.69 48 243 182.10 81.60 100 0.00 416.2 20070406 80000.00 80500.00 437.7 77.64 15.95 0 10.73 -0.78 1155 2339 9.55 38.26 101 468 182.10 81.60 100 0.00 442.2 20070406 80000.00 80500.00 466.5 77.61 15.94 0 10.68 149.65 1295 2322 9.74 67.10 217 871 182.10 81.60 100 0.00 471.2 20070406 80500.00 81000.00 77.3 78.05 16.02 0 8.11 122.19 211 211 6.61 25.78 0 0 182.10 81.60 0 5.24 78.1 20070406 80500.00 81000.00 80.9 78.05 16.01 0 8.04 1371.76 205 205 6.54 49.98 0 0 182.10 81.60 0 4.99 81.8 20070406 80500.00 81000.00 84.6 78.04 16.01 0 9.38 -29.25 200 200 8.30 34.62 0 0 182.10 81.60 0 4.74 85.6 20070406 80500.00 81000.00 89.1 78.04 16.01 0 10.01 1.99 192 192 8.32 7.49 0 0 182.10 81.60 0 4.42 90.0 20070406 80500.00 81000.00 93.2 78.03 16.01 3 10.29 13.01 59 59 8.50 4.48 4 4 182.10 81.60 0 0.00 94.2 20070406 80500.00 81000.00 97.3 78.03 16.01 0 10.55 2.48 162 171 10.08 2.82 65 184 182.10 81.60 0 3.81 98.3 20070406 80500.00 81000.00 100.9 78.02 16.01 0 10.93 7.30 105 209 10.06 2.26 18 81 182.10 81.60 0 3.51 102.0 20070406 80500.00 81000.00 104.7 78.02 16.01 0 10.85 7.07 202 197 9.36 1.96 10 23 182.10 81.60 0 3.20 105.8 20070406 80500.00 81000.00 109.2 78.01 16.01 0 10.83 -3.71 283 259 9.10 2.42 8 18 182.10 81.60 0 2.84 110.4 20070406 80500.00 81000.00 113.6 78.01 16.01 0 10.81 -8.10 427 397 9.04 3.39 11 25 182.10 81.60 0 2.52 114.8 20070406 80500.00 81000.00 118.8 78.00 16.01 0 10.81 5.98 512 481 8.98 3.55 12 26 182.10 81.60 0 2.20 120.1 20070406 80500.00 81000.00 125.5 77.99 16.01 0 10.82 10.51 570 525 8.88 3.00 10 22 182.10 81.60 1 1.86 126.9 20070406 80500.00 81000.00 133.3 77.98 16.00 0 10.82 11.72 598 566 8.92 3.36 11 25 182.10 81.60 1 1.55 134.7 20070406 80500.00 81000.00 141.9 77.97 16.00 0 10.86 -1.70 621 644 8.91 3.20 10 25 182.10 81.60 5 1.29 143.4 20070406 80500.00 81000.00 151.2 77.96 16.00 0 10.93 -1.48 623 751 8.94 2.90 9 25 182.10 81.60 10 1.05 152.8 20070406 80500.00 81000.00 161.5 77.95 16.00 0 11.01 1.06 637 918 8.98 2.94 8 27 182.10 81.60 19 0.82 163.3 20070406 80500.00 81000.00 173.4 77.93 16.00 0 11.07 -6.59 660 1120 9.02 3.01 8 30 182.10 81.60 29 0.60 175.2 20070406 80500.00 81000.00 185.7 77.92 15.99 0 11.13 -20.70 690 1375 9.08 3.29 8 36 182.10 81.60 40 0.39 187.6 20070406 80500.00 81000.00 199.0 77.90 15.99 0 11.16 -22.17 834 1724 9.10 3.56 10 44 182.10 81.60 43 0.19 201.1 20070406 80500.00 81000.00 213.5 77.89 15.99 0 11.24 -21.24 832 2035 9.14 3.25 8 44 182.10 81.60 57 0.00 215.8 20070406 80500.00 81000.00 229.2 77.87 15.98 0 11.28 -21.40 856 2167 9.12 3.04 7 42 182.10 81.60 69 0.00 231.6 20070406 80500.00 81000.00 245.7 77.85 15.98 0 11.28 -29.75 853 2205 9.14 3.13 7 43 182.10 81.60 80 0.00 248.3 20070406 80500.00 81000.00 262.9 77.83 15.98 0 11.24 -22.74 858 2152 9.15 3.51 8 46 182.10 81.60 89 0.00 265.7 20070406 80500.00 81000.00 281.5 77.81 15.97 0 11.20 -16.96 862 2197 9.16 3.94 9 53 182.10 81.60 95 0.00 284.4 20070406 80500.00 81000.00 301.1 77.79 15.97 0 11.13 -9.86 898 2117 9.16 4.86 11 61 182.10 81.60 100 0.00 304.3 20070406 80500.00 81000.00 321.6 77.76 15.97 0 11.09 -7.94 882 2208 9.17 5.44 13 73 182.10 81.60 100 0.00 324.9 20070406 80500.00 81000.00 343.1 77.74 15.96 0 11.01 1.57 932 2185 9.19 7.05 17 91 182.10 81.60 100 0.00 346.6 20070406 80500.00 81000.00 365.8 77.72 15.96 0 10.98 8.47 966 2285 9.21 8.38 20 109 182.10 81.60 100 0.00 369.5 20070406 80500.00 81000.00 390.1 77.69 15.95 0 10.90 -7.97 1074 2310 9.40 16.42 42 209 182.10 81.60 100 0.00 394.1 20070406 80500.00 81000.00 412.0 77.67 15.95 0 10.82 -22.62 1192 2374 9.42 22.50 59 273 182.10 81.60 100 0.00 416.2 20070406 80500.00 81000.00 437.8 77.64 15.95 0 10.73 53.81 1122 2436 9.55 37.29 98 486 182.10 81.60 100 0.00 442.3 20070406 80500.00 81000.00 466.6 77.61 15.94 0 10.64 6.39 1783 2060 9.71 77.54 331 892 182.10 81.60 100 0.00 471.3 20070406 81000.00 81500.00 77.2 78.05 16.02 0 8.91 163.55 211 211 8.39 64.89 0 0 182.10 81.60 0 5.24 78.1 20070406 81000.00 81500.00 80.9 78.05 16.01 0 8.68 -199.55 205 205 6.68 8.22 0 0 182.10 81.60 0 4.99 81.7 20070406 81000.00 81500.00 84.7 78.04 16.01 0 9.49 72.33 200 200 8.27 23.77 0 0 182.10 81.60 0 4.74 85.6 20070406 81000.00 81500.00 89.1 78.04 16.01 0 10.01 21.05 192 192 8.27 6.76 0 0 182.10 81.60 0 4.42 90.1 20070406 81000.00 81500.00 93.2 78.03 16.01 0 10.30 -3.17 478 478 9.44 4.81 660 660 182.10 81.60 0 4.62 94.2 20070406 81000.00 81500.00 97.2 78.03 16.01 0 11.04 -8.80 40 242 10.97 2.69 38 489 182.10 81.60 0 3.81 98.3 20070406 81000.00 81500.00 101.0 78.02 16.01 0 10.80 7.18 137 189 9.85 2.20 20 66 182.10 81.60 0 3.51 102.1 20070406 81000.00 81500.00 104.7 78.02 16.01 0 10.85 10.65 190 206 9.34 1.90 9 23 182.10 81.60 0 3.20 105.8 20070406 81000.00 81500.00 109.2 78.01 16.01 0 10.78 4.24 293 239 9.06 2.49 9 18 182.10 81.60 0 2.84 110.3 20070406 81000.00 81500.00 113.6 78.01 16.01 0 10.80 0.82 427 425 9.01 3.36 10 25 182.10 81.60 0 2.52 114.8 20070406 81000.00 81500.00 118.9 78.00 16.01 0 10.78 5.81 524 462 8.94 3.45 12 25 182.10 81.60 0 2.20 120.1 20070406 81000.00 81500.00 125.6 77.99 16.01 0 10.80 -5.52 555 529 8.86 3.04 10 22 182.10 81.60 0 1.86 126.9 20070406 81000.00 81500.00 133.3 77.98 16.00 0 10.82 1.30 571 567 8.89 3.21 10 23 182.10 81.60 1 1.55 134.7 20070406 81000.00 81500.00 141.8 77.97 16.00 0 10.85 1.02 617 613 8.89 3.13 10 24 182.10 81.60 5 1.29 143.3 20070406 81000.00 81500.00 151.1 77.96 16.00 0 10.94 -7.94 595 746 8.92 2.76 8 23 182.10 81.60 11 1.05 152.7 20070406 81000.00 81500.00 161.6 77.95 16.00 0 11.02 -13.23 642 933 8.96 2.81 8 26 182.10 81.60 20 0.82 163.3 20070406 81000.00 81500.00 173.4 77.93 16.00 0 11.07 -19.41 692 1146 9.01 3.02 8 31 182.10 81.60 29 0.60 175.2 20070406 81000.00 81500.00 185.6 77.92 15.99 0 11.13 -17.70 730 1416 9.09 3.26 9 37 182.10 81.60 40 0.39 187.5 20070406 81000.00 81500.00 199.0 77.90 15.99 0 11.18 -22.74 863 1829 9.10 3.44 9 44 182.10 81.60 44 0.19 201.1 20070406 81000.00 81500.00 213.5 77.89 15.99 0 11.26 -30.13 847 2120 9.14 3.16 8 45 182.10 81.60 57 0.00 215.7 20070406 81000.00 81500.00 229.1 77.87 15.98 0 11.29 -11.17 868 2195 9.14 3.06 7 43 182.10 81.60 69 0.00 231.5 20070406 81000.00 81500.00 245.9 77.85 15.98 0 11.26 -15.02 861 2160 9.15 3.47 8 46 182.10 81.60 80 0.00 248.4 20070406 81000.00 81500.00 262.9 77.83 15.98 0 11.23 -21.30 871 2162 9.15 3.69 8 48 182.10 81.60 89 0.00 265.6 20070406 81000.00 81500.00 281.4 77.81 15.97 0 11.18 -3.83 878 2140 9.17 4.32 10 56 182.10 81.60 95 0.00 284.3 20070406 81000.00 81500.00 301.1 77.79 15.97 0 11.13 2.58 868 2161 9.18 4.86 11 64 182.10 81.60 100 0.00 304.2 20070406 81000.00 81500.00 321.5 77.76 15.97 0 11.09 -0.32 871 2227 9.18 5.39 12 73 182.10 81.60 100 0.00 324.8 20070406 81000.00 81500.00 343.0 77.74 15.96 0 11.04 -0.55 906 2235 9.20 6.67 15 89 182.10 81.60 100 0.00 346.6 20070406 81000.00 81500.00 365.8 77.72 15.96 0 10.96 6.87 942 2252 9.22 8.51 20 112 182.10 81.60 100 0.00 369.5 20070406 81000.00 81500.00 390.1 77.69 15.95 0 10.90 32.16 924 2475 9.39 15.03 35 215 182.10 81.60 100 0.00 394.1 20070406 81000.00 81500.00 411.8 77.67 15.95 0 10.82 10.70 993 2241 9.40 19.61 47 246 182.10 81.60 100 0.00 416.0 20070406 81000.00 81500.00 437.8 77.64 15.95 0 10.78 26.87 1140 2460 9.56 34.87 89 439 182.10 81.60 100 0.00 442.3 20070406 81000.00 81500.00 466.7 77.61 15.94 0 10.74 -52.12 1440 2842 9.76 64.69 215 947 182.10 81.60 100 0.00 471.4 20070406 81500.00 82000.00 77.2 78.05 16.02 0 8.69 -422.43 211 211 8.19 52.11 0 0 182.10 81.60 0 5.24 78.1 20070406 81500.00 82000.00 80.9 78.05 16.01 0 8.95 -205.05 205 205 7.92 70.58 0 0 182.10 81.60 0 4.99 81.8 20070406 81500.00 82000.00 84.7 78.04 16.01 0 9.57 -17.95 200 200 8.23 18.70 0 0 182.10 81.60 0 4.74 85.6 20070406 81500.00 82000.00 89.1 78.04 16.01 0 9.99 2.83 192 192 8.26 7.16 0 0 182.10 81.60 0 4.42 90.0 20070406 81500.00 82000.00 93.2 78.03 16.01 0 10.38 13.14 1582 1582 9.91 4.54 3218 3218 182.10 81.60 0 5.19 94.2 20070406 81500.00 82000.00 97.3 78.03 16.01 0 10.49 7.93 196 155 9.94 2.79 68 156 182.10 81.60 0 3.81 98.3 20070406 81500.00 82000.00 101.0 78.02 16.01 0 10.75 6.54 162 172 9.76 2.20 22 59 182.10 81.60 0 3.51 102.1 20070406 81500.00 82000.00 104.7 78.02 16.01 0 10.83 7.01 199 192 9.34 1.95 9 23 182.10 81.60 0 3.20 105.8 20070406 81500.00 82000.00 109.1 78.01 16.01 0 10.79 1.10 320 246 9.05 2.43 9 18 182.10 81.60 0 2.84 110.3 20070406 81500.00 82000.00 113.6 78.01 16.01 0 10.82 -11.20 426 421 9.02 3.12 10 24 182.10 81.60 0 2.52 114.8 20070406 81500.00 82000.00 118.8 78.00 16.01 0 10.82 -8.97 475 505 8.97 3.31 10 25 182.10 81.60 0 2.20 120.0 20070406 81500.00 82000.00 125.6 77.99 16.01 0 10.80 -0.47 535 518 8.87 3.03 9 22 182.10 81.60 0 1.86 126.9 20070406 81500.00 82000.00 133.3 77.98 16.00 0 10.83 10.86 539 560 8.89 3.09 9 23 182.10 81.60 1 1.55 134.8 20070406 81500.00 82000.00 141.9 77.97 16.00 0 10.86 -4.38 614 632 8.89 3.13 10 23 182.10 81.60 5 1.29 143.4 20070406 81500.00 82000.00 151.1 77.96 16.00 0 10.94 -19.33 589 744 8.92 2.76 8 23 182.10 81.60 11 1.05 152.7 20070406 81500.00 82000.00 161.5 77.95 16.00 0 11.03 -10.10 624 940 8.97 2.75 8 26 182.10 81.60 20 0.82 163.2 20070406 81500.00 82000.00 173.3 77.93 16.00 0 11.07 -9.44 692 1163 9.01 3.07 8 31 182.10 81.60 29 0.60 175.2 20070406 81500.00 82000.00 185.6 77.92 15.99 0 11.12 -14.44 768 1435 9.08 3.51 9 38 182.10 81.60 41 0.39 187.6 20070406 81500.00 82000.00 199.0 77.90 15.99 0 11.19 -10.52 879 1818 9.10 3.45 10 44 182.10 81.60 45 0.19 201.1 20070406 81500.00 82000.00 213.5 77.89 15.99 0 11.25 -2.41 887 2083 9.15 3.33 9 46 182.10 81.60 58 0.00 215.7 20070406 81500.00 82000.00 229.1 77.87 15.98 0 11.27 -6.73 863 2159 9.14 3.30 8 44 182.10 81.60 70 0.00 231.5 20070406 81500.00 82000.00 245.9 77.85 15.98 0 11.26 -8.14 835 2187 9.16 3.38 8 46 182.10 81.60 81 0.00 248.5 20070406 81500.00 82000.00 262.9 77.83 15.98 0 11.24 6.62 858 2178 9.17 3.56 8 49 182.10 81.60 90 0.00 265.7 20070406 81500.00 82000.00 281.5 77.81 15.97 0 11.20 13.73 845 2180 9.16 4.00 9 54 182.10 81.60 95 0.00 284.4 20070406 81500.00 82000.00 301.2 77.79 15.97 0 11.13 2.92 867 2150 9.17 4.73 11 62 182.10 81.60 100 0.00 304.3 20070406 81500.00 82000.00 321.6 77.76 15.97 0 11.07 8.45 880 2218 9.17 5.72 13 76 182.10 81.60 100 0.00 324.9 20070406 81500.00 82000.00 343.0 77.74 15.96 0 11.02 2.33 890 2292 9.19 6.64 15 92 182.10 81.60 100 0.00 346.5 20070406 81500.00 82000.00 365.9 77.72 15.96 0 10.96 24.63 880 2363 9.22 8.08 18 114 182.10 81.60 100 0.00 369.6 20070406 81500.00 82000.00 390.0 77.69 15.95 0 10.91 35.69 1003 2340 9.40 15.63 38 203 182.10 81.60 100 0.00 394.0 20070406 81500.00 82000.00 411.9 77.67 15.95 0 10.81 -5.70 1009 2300 9.41 20.60 50 263 182.10 81.60 100 0.00 416.1 20070406 81500.00 82000.00 437.8 77.64 15.95 0 10.76 102.15 1206 2386 9.55 36.54 99 445 182.10 81.60 100 0.00 442.2 20070406 81500.00 82000.00 466.6 77.61 15.94 0 10.69 29.04 1162 2190 9.74 63.37 189 795 182.10 81.60 100 0.00 471.4 20070406 82000.00 82500.00 77.2 78.05 16.02 0 8.05 -244.15 211 211 6.05 8.44 0 0 182.10 81.60 0 5.24 78.1 20070406 82000.00 82500.00 80.9 78.05 16.01 0 9.12 -44.97 205 205 8.97 91.42 0 0 182.10 81.60 0 4.99 81.8 20070406 82000.00 82500.00 84.7 78.04 16.01 0 9.66 52.58 200 200 8.28 15.84 0 0 182.10 81.60 0 4.74 85.6 20070406 82000.00 82500.00 89.1 78.04 16.01 0 10.02 27.48 192 192 8.30 6.69 0 0 182.10 81.60 0 4.42 90.0 20070406 82000.00 82500.00 93.2 78.03 16.01 0 10.30 1.54 163 163 8.81 4.57 63 63 182.10 81.60 0 4.08 94.2 20070406 82000.00 82500.00 97.3 78.03 16.01 3 10.25 -5.85 397 4 8.26 2.70 12 1 182.10 81.60 0 3.81 98.4 20070406 82000.00 82500.00 100.9 78.02 16.01 0 10.89 5.62 112 206 9.99 2.28 17 74 182.10 81.60 0 3.51 102.0 20070406 82000.00 82500.00 104.7 78.02 16.01 0 10.86 6.93 183 199 9.38 1.89 9 23 182.10 81.60 0 3.20 105.8 20070406 82000.00 82500.00 109.1 78.01 16.01 0 10.80 3.41 318 275 9.05 2.55 9 19 182.10 81.60 0 2.84 110.3 20070406 82000.00 82500.00 113.6 78.01 16.01 0 10.82 -9.49 415 431 9.06 3.23 10 26 182.10 81.60 0 2.52 114.8 20070406 82000.00 82500.00 118.9 78.00 16.01 0 10.78 -4.11 511 464 8.95 3.55 11 25 182.10 81.60 0 2.20 120.1 20070406 82000.00 82500.00 125.6 77.99 16.01 0 10.79 1.11 549 503 8.87 3.08 10 22 182.10 81.60 0 1.86 126.9 20070406 82000.00 82500.00 133.3 77.98 16.00 0 10.80 2.92 601 519 8.90 3.41 12 25 182.10 81.60 1 1.55 134.8 20070406 82000.00 82500.00 141.9 77.97 16.00 0 10.86 -1.72 613 615 8.90 3.17 10 24 182.10 81.60 5 1.29 143.4 20070406 82000.00 82500.00 151.1 77.96 16.00 0 10.95 -8.01 623 772 8.94 2.88 9 24 182.10 81.60 11 1.05 152.7 20070406 82000.00 82500.00 161.5 77.95 16.00 0 11.01 -2.29 639 951 8.98 2.94 8 28 182.10 81.60 20 0.82 163.3 20070406 82000.00 82500.00 173.3 77.93 16.00 0 11.08 5.96 668 1206 9.03 3.06 8 32 182.10 81.60 30 0.60 175.2 20070406 82000.00 82500.00 185.6 77.92 15.99 0 11.12 -0.12 751 1455 9.09 3.59 9 40 182.10 81.60 41 0.39 187.6 20070406 82000.00 82500.00 199.0 77.90 15.99 0 11.17 -6.53 863 1836 9.11 3.54 10 46 182.10 81.60 45 0.19 201.1 20070406 82000.00 82500.00 213.5 77.89 15.99 0 11.24 -9.87 900 2048 9.14 3.48 9 46 182.10 81.60 58 0.00 215.7 20070406 82000.00 82500.00 229.2 77.87 15.98 0 11.26 5.60 850 2185 9.14 3.23 8 45 182.10 81.60 70 0.00 231.6 20070406 82000.00 82500.00 245.8 77.85 15.98 0 11.26 7.19 851 2185 9.14 3.34 8 45 182.10 81.60 82 0.00 248.4 20070406 82000.00 82500.00 262.9 77.83 15.98 0 11.23 15.03 841 2218 9.15 3.55 8 49 182.10 81.60 90 0.00 265.7 20070406 82000.00 82500.00 281.4 77.81 15.97 0 11.18 -1.75 861 2169 9.16 4.24 9 55 182.10 81.60 96 0.00 284.3 20070406 82000.00 82500.00 301.2 77.79 15.97 0 11.12 23.32 857 2161 9.17 4.77 11 63 182.10 81.60 100 0.00 304.3 20070406 82000.00 82500.00 321.5 77.76 15.97 0 11.09 15.82 849 2283 9.17 5.20 12 74 182.10 81.60 100 0.00 324.8 20070406 82000.00 82500.00 343.0 77.74 15.96 0 11.00 -8.47 945 2289 9.20 7.37 17 99 182.10 81.60 100 0.00 346.5 20070406 82000.00 82500.00 365.7 77.72 15.96 0 10.95 9.04 955 2205 9.22 9.05 21 114 182.10 81.60 100 0.00 369.5 20070406 82000.00 82500.00 390.1 77.69 15.95 0 10.90 27.76 996 2368 9.40 15.64 38 210 182.10 81.60 100 0.00 394.1 20070406 82000.00 82500.00 412.0 77.67 15.95 0 10.82 92.62 1134 2368 9.42 21.94 57 271 182.10 81.60 100 0.00 416.2 20070406 82000.00 82500.00 437.8 77.64 15.95 0 10.76 58.15 1078 2368 9.55 34.23 87 437 182.10 81.60 100 0.00 442.2 20070406 82000.00 82500.00 466.7 77.61 15.94 0 10.68 119.60 1109 2647 9.78 70.39 201 1058 182.10 81.60 100 0.00 471.4 20070406 82500.00 83000.00 77.2 78.05 16.02 0 8.32 214.81 211 211 6.32 8.35 0 0 182.10 81.60 0 5.24 78.1 20070406 82500.00 83000.00 80.9 78.05 16.01 0 9.11 91.19 205 205 9.00 83.09 0 0 182.10 81.60 0 4.99 81.8 20070406 82500.00 83000.00 84.6 78.04 16.01 0 9.70 13.65 200 200 8.26 14.44 0 0 182.10 81.60 0 4.74 85.5 20070406 82500.00 83000.00 89.1 78.04 16.01 0 10.06 0.97 192 192 8.28 6.24 0 0 182.10 81.60 0 4.42 90.1 20070406 82500.00 83000.00 93.2 78.03 16.01 0 10.28 10.31 141 141 8.77 4.92 50 50 182.10 81.60 0 3.96 94.2 20070406 82500.00 83000.00 97.3 78.03 16.01 0 10.72 -4.82 90 222 10.47 2.95 58 326 182.10 81.60 0 3.81 98.3 20070406 82500.00 83000.00 101.0 78.02 16.01 0 10.70 16.05 155 174 9.79 2.56 25 71 182.10 81.60 0 3.51 102.0 20070406 82500.00 83000.00 104.7 78.02 16.01 0 10.83 7.17 181 208 9.40 2.13 10 27 182.10 81.60 0 3.20 105.8 20070406 82500.00 83000.00 109.2 78.01 16.01 0 10.76 4.00 298 277 9.07 2.81 10 22 182.10 81.60 0 2.84 110.4 20070406 82500.00 83000.00 113.6 78.01 16.01 0 10.75 -13.25 449 390 8.99 3.66 12 26 182.10 81.60 0 2.52 114.8 20070406 82500.00 83000.00 118.8 78.00 16.01 0 10.76 -12.54 541 471 8.96 3.76 13 28 182.10 81.60 0 2.20 120.1 20070406 82500.00 83000.00 125.5 77.99 16.01 0 10.77 3.00 555 483 8.87 3.19 11 23 182.10 81.60 0 1.86 126.9 20070406 82500.00 83000.00 133.4 77.98 16.00 0 10.81 -11.42 547 550 8.90 3.17 10 24 182.10 81.60 2 1.55 134.8 20070406 82500.00 83000.00 141.9 77.97 16.00 0 10.86 -12.91 608 635 8.90 3.06 10 24 182.10 81.60 5 1.29 143.4 20070406 82500.00 83000.00 151.1 77.96 16.00 0 10.93 -8.02 650 778 8.93 2.98 9 26 182.10 81.60 11 1.05 152.7 20070406 82500.00 83000.00 161.6 77.95 16.00 0 11.01 -7.13 662 957 8.96 2.91 8 27 182.10 81.60 20 0.82 163.3 20070406 82500.00 83000.00 173.4 77.93 16.00 0 11.06 0.84 676 1138 9.02 3.07 8 31 182.10 81.60 31 0.60 175.2 20070406 82500.00 83000.00 185.6 77.92 15.99 0 11.11 0.53 748 1405 9.07 3.55 9 38 182.10 81.60 41 0.39 187.5 20070406 82500.00 83000.00 198.9 77.90 15.99 0 11.17 -6.93 844 1808 9.10 3.41 9 43 182.10 81.60 45 0.19 201.0 20070406 82500.00 83000.00 213.5 77.89 15.99 0 11.22 -0.65 870 2033 9.13 3.54 9 47 182.10 81.60 58 0.00 215.8 20070406 82500.00 83000.00 229.1 77.87 15.98 0 11.26 -2.61 847 2147 9.12 3.19 8 43 182.10 81.60 70 0.00 231.5 20070406 82500.00 83000.00 245.8 77.85 15.98 0 11.25 0.67 851 2149 9.15 3.33 8 45 182.10 81.60 82 0.00 248.3 20070406 82500.00 83000.00 262.9 77.83 15.98 0 11.24 4.32 839 2210 9.15 3.42 8 48 182.10 81.60 90 0.00 265.6 20070406 82500.00 83000.00 281.5 77.81 15.97 0 11.20 25.03 833 2166 9.15 3.84 9 52 182.10 81.60 96 0.00 284.4 20070406 82500.00 83000.00 301.2 77.79 15.97 0 11.14 6.51 851 2231 9.16 4.53 10 62 182.10 81.60 100 0.00 304.3 20070406 82500.00 83000.00 321.5 77.76 15.97 0 11.09 7.21 880 2246 9.17 5.30 12 72 182.10 81.60 100 0.00 324.8 20070406 82500.00 83000.00 343.1 77.74 15.96 0 11.03 13.41 889 2238 9.19 6.51 15 87 182.10 81.60 100 0.00 346.6 20070406 82500.00 83000.00 365.8 77.72 15.96 0 10.98 13.12 876 2324 9.21 7.63 17 108 182.10 81.60 100 0.00 369.5 20070406 82500.00 83000.00 390.1 77.69 15.95 0 10.89 46.96 1066 2198 9.39 16.73 42 197 182.10 81.60 100 0.00 394.1 20070406 82500.00 83000.00 411.9 77.67 15.95 0 10.82 23.57 952 2255 9.39 18.71 44 241 182.10 81.60 100 0.00 416.0 20070406 82500.00 83000.00 437.7 77.64 15.95 0 10.75 -15.19 1180 2335 9.55 35.69 97 441 182.10 81.60 100 0.00 442.2 20070406 82500.00 83000.00 466.5 77.61 15.94 0 10.56 87.64 1710 2305 9.73 100.97 391 1211 182.10 81.60 100 0.00 471.3 20070406 83000.00 83500.00 77.2 78.05 16.02 0 8.73 125.18 211 211 8.73 38.68 0 0 182.10 81.60 0 5.24 78.1 20070406 83000.00 83500.00 80.9 78.05 16.01 0 9.19 -20.51 205 205 8.65 59.37 0 0 182.10 81.60 0 4.99 81.8 20070406 83000.00 83500.00 84.7 78.04 16.01 0 9.71 25.17 200 200 8.27 14.00 0 0 182.10 81.60 0 4.74 85.6 20070406 83000.00 83500.00 89.1 78.04 16.01 0 10.06 17.99 192 192 8.31 6.49 0 0 182.10 81.60 0 4.42 90.1 20070406 83000.00 83500.00 93.2 78.03 16.01 0 10.28 18.38 191 191 8.84 5.20 76 76 182.10 81.60 0 4.11 94.2 20070406 83000.00 83500.00 97.2 78.03 16.01 0 11.07 6.82 33 250 11.01 3.19 33 521 182.10 81.60 0 3.81 98.3 20070406 83000.00 83500.00 101.0 78.02 16.01 0 10.65 8.92 192 154 9.67 2.51 27 60 182.10 81.60 0 3.51 102.1 20070406 83000.00 83500.00 104.7 78.02 16.01 0 10.88 11.18 150 212 9.50 2.07 9 28 182.10 81.60 0 3.20 105.8 20070406 83000.00 83500.00 109.2 78.01 16.01 0 10.79 -4.36 310 303 9.07 2.92 9 21 182.10 81.60 0 2.84 110.4 20070406 83000.00 83500.00 113.6 78.01 16.01 0 10.79 0.22 424 414 9.02 3.35 11 26 182.10 81.60 0 2.52 114.8 20070406 83000.00 83500.00 118.9 78.00 16.01 0 10.76 -0.49 503 456 8.96 3.57 12 27 182.10 81.60 0 2.20 120.1 20070406 83000.00 83500.00 125.6 77.99 16.01 0 10.77 0.22 536 486 8.88 3.17 10 23 182.10 81.60 0 1.86 126.9 20070406 83000.00 83500.00 133.3 77.98 16.00 0 10.81 -0.90 565 538 8.92 3.33 11 25 182.10 81.60 2 1.55 134.8 20070406 83000.00 83500.00 141.9 77.97 16.00 0 10.85 3.78 633 626 8.90 3.26 11 25 182.10 81.60 5 1.29 143.4 20070406 83000.00 83500.00 151.0 77.96 16.00 0 10.94 -4.44 645 782 8.92 3.05 9 25 182.10 81.60 11 1.05 152.6 20070406 83000.00 83500.00 161.5 77.95 16.00 0 11.02 5.35 654 943 8.98 2.93 8 27 182.10 81.60 20 0.82 163.2 20070406 83000.00 83500.00 173.4 77.93 16.00 0 11.08 -4.86 657 1148 9.03 2.95 8 31 182.10 81.60 31 0.60 175.2 20070406 83000.00 83500.00 185.6 77.92 15.99 0 11.12 0.96 715 1401 9.09 3.45 9 38 182.10 81.60 41 0.39 187.5 20070406 83000.00 83500.00 199.0 77.90 15.99 0 11.16 -14.12 847 1762 9.11 3.65 10 45 182.10 81.60 45 0.19 201.1 20070406 83000.00 83500.00 213.5 77.89 15.99 0 11.22 -4.66 831 2032 9.14 3.38 9 47 182.10 81.60 58 0.00 215.7 20070406 83000.00 83500.00 229.1 77.87 15.98 0 11.25 -9.64 859 2137 9.13 3.27 8 44 182.10 81.60 70 0.00 231.5 20070406 83000.00 83500.00 245.9 77.85 15.98 0 11.25 5.26 847 2158 9.14 3.37 8 45 182.10 81.60 82 0.00 248.4 20070406 83000.00 83500.00 262.9 77.83 15.98 0 11.23 -2.33 827 2168 9.14 3.52 8 47 182.10 81.60 91 0.00 265.6 20070406 83000.00 83500.00 281.4 77.81 15.97 0 11.19 16.33 871 2126 9.15 4.13 9 53 182.10 81.60 96 0.00 284.3 20070406 83000.00 83500.00 301.2 77.79 15.97 0 11.13 1.51 851 2177 9.15 4.65 10 62 182.10 81.60 100 0.00 304.3 20070406 83000.00 83500.00 321.6 77.76 15.97 0 11.07 17.67 874 2190 9.17 5.52 13 74 182.10 81.60 100 0.00 324.9 20070406 83000.00 83500.00 343.0 77.74 15.96 0 11.01 31.88 928 2251 9.19 7.11 16 93 182.10 81.60 100 0.00 346.5 20070406 83000.00 83500.00 365.8 77.72 15.96 0 10.96 25.50 914 2300 9.22 8.55 20 115 182.10 81.60 100 0.00 369.6 20070406 83000.00 83500.00 390.1 77.69 15.95 0 10.88 3.21 981 2294 9.40 16.33 39 212 182.10 81.60 100 0.00 394.1 20070406 83000.00 83500.00 412.0 77.67 15.95 0 10.82 11.41 1135 2369 9.41 22.27 57 271 182.10 81.60 100 0.00 416.2 20070406 83000.00 83500.00 438.0 77.64 15.95 0 10.72 5.40 1224 2224 9.56 40.18 112 467 182.10 81.60 100 0.00 442.5 20070406 83000.00 83500.00 466.5 77.61 15.94 0 10.74 -81.38 1810 2974 9.75 74.08 279 1032 182.10 81.60 100 0.00 471.2 20070406 83500.00 84000.00 77.3 78.05 16.02 0 9.18 142.42 211 211 7.18 6.41 0 0 182.10 81.60 0 5.24 78.1 20070406 83500.00 84000.00 80.9 78.05 16.01 0 9.29 -97.46 205 205 8.60 46.04 0 0 182.10 81.60 0 4.99 81.8 20070406 83500.00 84000.00 84.7 78.04 16.01 0 9.87 47.12 200 200 8.30 10.03 0 0 182.10 81.60 0 4.74 85.6 20070406 83500.00 84000.00 89.1 78.04 16.01 0 10.19 10.76 192 192 8.32 5.01 0 0 182.10 81.60 0 4.42 90.1 20070406 83500.00 84000.00 93.1 78.03 16.01 0 10.37 8.14 148 148 8.81 4.27 46 46 182.10 81.60 0 3.97 94.1 20070406 83500.00 84000.00 97.3 78.03 16.01 0 11.05 -1.02 38 245 11.00 3.09 38 519 182.10 81.60 0 3.81 98.4 20070406 83500.00 84000.00 101.0 78.02 16.01 0 10.72 10.50 166 177 9.78 2.64 25 68 182.10 81.60 0 3.51 102.0 20070406 83500.00 84000.00 104.8 78.02 16.01 0 10.84 11.52 188 206 9.39 2.17 10 26 182.10 81.60 0 3.20 105.9 20070406 83500.00 84000.00 109.1 78.01 16.01 0 10.78 1.48 327 294 9.08 3.07 10 22 182.10 81.60 0 2.84 110.3 20070406 83500.00 84000.00 113.6 78.01 16.01 0 10.79 0.19 417 425 9.05 3.67 11 28 182.10 81.60 1 2.52 114.8 20070406 83500.00 84000.00 118.8 78.00 16.01 0 10.76 -8.05 509 417 8.97 3.72 13 26 182.10 81.60 1 2.20 120.1 20070406 83500.00 84000.00 125.5 77.99 16.01 0 10.80 -6.82 489 484 8.89 3.00 9 21 182.10 81.60 1 1.86 126.9 20070406 83500.00 84000.00 133.3 77.98 16.00 0 10.81 -7.57 562 522 8.91 3.42 11 24 182.10 81.60 2 1.55 134.7 20070406 83500.00 84000.00 141.9 77.97 16.00 0 10.85 3.59 642 626 8.91 3.39 11 25 182.10 81.60 5 1.29 143.4 20070406 83500.00 84000.00 151.2 77.96 16.00 0 10.92 0.53 664 751 8.94 3.16 10 26 182.10 81.60 11 1.05 152.8 20070406 83500.00 84000.00 161.6 77.95 16.00 0 11.01 -1.87 668 936 8.99 3.08 9 28 182.10 81.60 20 0.82 163.3 20070406 83500.00 84000.00 173.4 77.93 16.00 0 11.07 -3.88 717 1137 9.03 3.32 9 32 182.10 81.60 31 0.60 175.2 20070406 83500.00 84000.00 185.6 77.92 15.99 0 11.11 -14.25 761 1395 9.09 3.62 10 40 182.10 81.60 41 0.39 187.6 20070406 83500.00 84000.00 199.0 77.90 15.99 0 11.17 -3.80 839 1779 9.12 3.57 10 46 182.10 81.60 45 0.19 201.1 20070406 83500.00 84000.00 213.4 77.89 15.99 0 11.22 -13.72 880 2041 9.14 3.55 9 47 182.10 81.60 58 0.00 215.7 20070406 83500.00 84000.00 229.1 77.87 15.98 0 11.25 -6.17 851 2139 9.13 3.23 8 44 182.10 81.60 70 0.00 231.5 20070406 83500.00 84000.00 245.8 77.85 15.98 0 11.25 -6.44 847 2168 9.14 3.35 8 46 182.10 81.60 82 0.00 248.4 20070406 83500.00 84000.00 262.9 77.83 15.98 0 11.22 -2.86 849 2142 9.14 3.61 8 48 182.10 81.60 91 0.00 265.7 20070406 83500.00 84000.00 281.6 77.81 15.97 0 11.19 -5.00 858 2211 9.15 4.08 9 55 182.10 81.60 96 0.00 284.5 20070406 83500.00 84000.00 301.2 77.79 15.97 0 11.14 -4.75 874 2246 9.16 4.70 11 64 182.10 81.60 100 0.00 304.3 20070406 83500.00 84000.00 321.6 77.76 15.97 0 11.07 4.14 876 2276 9.16 5.64 13 77 182.10 81.60 100 0.00 324.9 20070406 83500.00 84000.00 343.0 77.74 15.96 0 11.01 27.12 881 2322 9.18 6.53 15 93 182.10 81.60 100 0.00 346.6 20070406 83500.00 84000.00 365.7 77.72 15.96 0 10.93 6.31 966 2258 9.20 9.25 22 118 182.10 81.60 100 0.00 369.4 20070406 83500.00 84000.00 390.0 77.69 15.95 0 10.85 -38.96 1034 2259 9.39 17.74 44 221 182.10 81.60 100 0.00 394.0 20070406 83500.00 84000.00 411.9 77.67 15.95 0 10.79 3.93 1093 2263 9.40 22.66 57 271 182.10 81.60 100 0.00 416.1 20070406 83500.00 84000.00 437.9 77.64 15.95 0 10.76 -22.42 964 2321 9.54 30.46 75 411 182.10 81.60 100 0.00 442.4 20070406 83500.00 84000.00 466.6 77.61 15.94 0 10.64 -83.90 1153 2402 9.75 73.58 215 995 182.10 81.60 100 0.00 471.3 20070406 84000.00 84500.00 77.5 78.05 16.02 0 9.31 -60.59 211 211 6.81 2.39 0 0 182.10 81.60 0 5.24 78.3 20070406 84000.00 84500.00 80.9 78.05 16.01 0 9.40 -4.59 205 205 8.93 47.90 0 0 182.10 81.60 0 4.99 81.8 20070406 84000.00 84500.00 84.6 78.04 16.01 0 10.13 13.25 200 200 8.48 9.47 0 0 182.10 81.60 0 4.74 85.5 20070406 84000.00 84500.00 89.1 78.04 16.01 0 10.44 10.74 192 192 8.37 3.18 0 0 182.10 81.60 0 4.42 90.0 20070406 84000.00 84500.00 93.1 78.03 16.01 0 10.55 12.56 603 603 9.64 3.45 933 933 182.10 81.60 0 4.74 94.1 20070406 84000.00 84500.00 97.3 78.03 16.01 0 11.20 4.60 36 268 11.09 3.00 32 496 182.10 81.60 0 3.81 98.3 20070406 84000.00 84500.00 100.9 78.02 16.01 0 10.78 12.98 170 179 9.79 2.56 24 63 182.10 81.60 0 3.51 102.0 20070406 84000.00 84500.00 104.7 78.02 16.01 0 10.85 2.09 197 200 9.39 2.26 10 25 182.10 81.60 0 3.20 105.8 20070406 84000.00 84500.00 109.1 78.01 16.01 0 10.80 -2.82 329 289 9.11 3.65 11 23 182.10 81.60 0 2.84 110.2 20070406 84000.00 84500.00 113.7 78.00 16.01 0 10.80 -5.34 402 403 9.09 4.41 12 28 182.10 81.60 0 2.52 114.9 20070406 84000.00 84500.00 118.9 78.00 16.01 0 10.80 -3.29 474 444 9.00 4.19 12 26 182.10 81.60 1 2.20 120.1 20070406 84000.00 84500.00 125.5 77.99 16.01 0 10.81 -8.94 521 469 8.91 3.48 10 22 182.10 81.60 1 1.86 126.8 20070406 84000.00 84500.00 133.4 77.98 16.00 0 10.81 -10.32 585 548 8.96 3.92 12 27 182.10 81.60 2 1.55 134.9 20070406 84000.00 84500.00 141.9 77.97 16.00 0 10.86 16.66 659 642 8.96 3.90 12 29 182.10 81.60 5 1.29 143.4 20070406 84000.00 84500.00 151.1 77.96 16.00 0 10.95 4.78 633 792 9.00 3.28 9 28 182.10 81.60 11 1.05 152.7 20070406 84000.00 84500.00 161.6 77.95 16.00 0 11.03 4.87 656 955 9.06 3.29 9 31 182.10 81.60 20 0.82 163.3 20070406 84000.00 84500.00 173.5 77.93 16.00 0 11.09 -0.40 686 1169 9.09 3.44 9 35 182.10 81.60 31 0.60 175.3 20070406 84000.00 84500.00 185.6 77.92 15.99 0 11.13 -14.18 730 1450 9.12 3.59 9 41 182.10 81.60 42 0.39 187.6 20070406 84000.00 84500.00 199.1 77.90 15.99 0 11.18 2.03 877 1824 9.13 3.75 10 47 182.10 81.60 45 0.19 201.2 20070406 84000.00 84500.00 213.5 77.89 15.99 0 11.23 2.14 854 2051 9.15 3.48 9 48 182.10 81.60 58 0.00 215.7 20070406 84000.00 84500.00 229.1 77.87 15.98 0 11.26 -4.06 850 2159 9.14 3.26 8 44 182.10 81.60 70 0.00 231.5 20070406 84000.00 84500.00 245.8 77.85 15.98 0 11.27 -0.10 817 2178 9.15 3.15 7 44 182.10 81.60 82 0.00 248.4 20070406 84000.00 84500.00 263.0 77.83 15.98 0 11.24 -1.14 817 2186 9.14 3.36 7 46 182.10 81.60 91 0.00 265.7 20070406 84000.00 84500.00 281.5 77.81 15.97 0 11.16 9.54 841 2161 9.17 4.29 10 58 182.10 81.60 96 0.00 284.5 20070406 84000.00 84500.00 301.1 77.79 15.97 0 11.12 -2.10 875 2145 9.16 4.86 11 64 182.10 81.60 100 0.00 304.2 20070406 84000.00 84500.00 321.6 77.76 15.97 0 11.06 8.52 874 2236 9.18 5.86 13 80 182.10 81.60 100 0.00 324.9 20070406 84000.00 84500.00 343.1 77.74 15.96 0 11.01 9.29 915 2304 9.19 6.94 16 94 182.10 81.60 100 0.00 346.6 20070406 84000.00 84500.00 365.8 77.72 15.96 0 10.96 2.27 952 2362 9.21 8.68 20 116 182.10 81.60 100 0.00 369.5 20070406 84000.00 84500.00 390.1 77.69 15.95 0 10.89 -9.83 980 2324 9.39 16.15 38 208 182.10 81.60 100 0.00 394.1 20070406 84000.00 84500.00 411.9 77.67 15.95 0 10.81 49.94 1058 2366 9.41 20.92 53 273 182.10 81.60 100 0.00 416.1 20070406 84000.00 84500.00 437.8 77.64 15.95 0 10.68 81.18 1349 2447 9.57 47.41 142 589 182.10 81.60 100 0.00 442.3 20070406 84000.00 84500.00 466.3 77.61 15.94 0 10.72 61.89 952 2994 9.81 61.52 166 1156 182.10 81.60 100 0.00 471.0 20070406 84500.00 85000.00 77.2 78.05 16.02 0 9.38 20.12 211 211 6.88 2.54 0 0 182.10 81.60 0 5.24 78.0 20070406 84500.00 85000.00 80.9 78.05 16.01 0 9.46 3.50 205 205 8.68 41.72 0 0 182.10 81.60 0 4.99 81.8 20070406 84500.00 85000.00 84.6 78.04 16.01 0 10.16 17.65 200 200 8.31 5.01 0 0 182.10 81.60 0 4.74 85.6 20070406 84500.00 85000.00 89.1 78.04 16.01 0 10.46 14.79 192 192 8.36 2.69 0 0 182.10 81.60 0 4.42 90.0 20070406 84500.00 85000.00 93.1 78.03 16.01 0 10.51 5.06 124 124 8.76 3.18 28 28 182.10 81.60 0 3.88 94.1 20070406 84500.00 85000.00 97.3 78.03 16.01 0 10.53 2.56 176 148 10.07 2.68 73 176 182.10 81.60 0 3.81 98.4 20070406 84500.00 85000.00 101.0 78.02 16.01 0 10.73 12.22 158 183 9.82 2.88 25 73 182.10 81.60 0 3.51 102.1 20070406 84500.00 85000.00 104.7 78.02 16.01 0 10.79 11.22 206 203 9.36 2.44 11 28 182.10 81.60 0 3.20 105.9 20070406 84500.00 85000.00 109.2 78.01 16.01 0 10.78 -11.71 336 315 9.10 3.26 11 25 182.10 81.60 0 2.84 110.3 20070406 84500.00 85000.00 113.6 78.01 16.01 0 10.79 -6.82 400 394 9.06 3.63 11 27 182.10 81.60 0 2.52 114.8 20070406 84500.00 85000.00 118.8 78.00 16.01 0 10.78 -8.09 506 409 8.98 3.63 13 25 182.10 81.60 1 2.20 120.1 20070406 84500.00 85000.00 125.5 77.99 16.01 0 10.81 -6.45 509 487 8.90 3.05 9 22 182.10 81.60 1 1.86 126.8 20070406 84500.00 85000.00 133.3 77.98 16.00 0 10.84 -2.26 579 576 8.95 3.51 11 26 182.10 81.60 2 1.55 134.8 20070406 84500.00 85000.00 141.9 77.97 16.00 0 10.85 1.25 676 623 8.93 3.65 12 27 182.10 81.60 5 1.29 143.4 20070406 84500.00 85000.00 151.1 77.96 16.00 0 10.95 6.36 666 759 8.95 3.15 10 26 182.10 81.60 11 1.05 152.7 20070406 84500.00 85000.00 161.5 77.95 16.00 0 11.04 6.31 661 969 9.01 2.99 9 28 182.10 81.60 20 0.82 163.3 20070406 84500.00 85000.00 173.4 77.93 16.00 0 11.09 -2.76 705 1190 9.05 3.23 9 33 182.10 81.60 31 0.60 175.2 20070406 84500.00 85000.00 185.7 77.92 15.99 0 11.12 -7.36 782 1425 9.11 3.80 10 42 182.10 81.60 42 0.39 187.6 20070406 84500.00 85000.00 199.0 77.90 15.99 0 11.17 5.76 871 1786 9.13 3.77 10 47 182.10 81.60 46 0.19 201.1 20070406 84500.00 85000.00 213.6 77.89 15.99 0 11.23 7.38 887 2021 9.15 3.68 9 48 182.10 81.60 58 0.00 215.8 20070406 84500.00 85000.00 229.1 77.87 15.98 0 11.26 5.00 872 2142 9.15 3.36 8 45 182.10 81.60 70 0.00 231.5 20070406 84500.00 85000.00 245.8 77.85 15.98 0 11.28 3.99 835 2191 9.15 3.21 7 44 182.10 81.60 82 0.00 248.4 20070406 84500.00 85000.00 262.8 77.83 15.98 0 11.24 9.23 850 2169 9.17 3.56 8 49 182.10 81.60 91 0.00 265.6 20070406 84500.00 85000.00 281.5 77.81 15.97 0 11.18 -1.17 850 2184 9.17 4.22 10 57 182.10 81.60 96 0.00 284.4 20070406 84500.00 85000.00 301.1 77.79 15.97 0 11.12 2.45 867 2215 9.17 4.95 11 67 182.10 81.60 100 0.00 304.3 20070406 84500.00 85000.00 321.6 77.76 15.97 0 11.07 7.61 897 2258 9.19 6.10 14 82 182.10 81.60 100 0.00 324.9 20070406 84500.00 85000.00 343.1 77.74 15.96 0 11.00 11.87 889 2326 9.22 7.27 17 103 182.10 81.60 100 0.00 346.6 20070406 84500.00 85000.00 365.7 77.72 15.96 0 10.94 3.65 945 2260 9.23 9.24 21 120 182.10 81.60 100 0.00 369.5 20070406 84500.00 85000.00 390.1 77.69 15.95 0 10.88 58.52 961 2371 9.41 16.65 40 226 182.10 81.60 100 0.00 394.1 20070406 84500.00 85000.00 412.0 77.67 15.95 0 10.81 33.45 996 2425 9.44 21.79 52 291 182.10 81.60 100 0.00 416.2 20070406 84500.00 85000.00 437.8 77.64 15.95 0 10.68 15.26 1140 2181 9.57 45.55 119 521 182.10 81.60 100 0.00 442.3 20070406 84500.00 85000.00 467.1 77.61 15.94 0 10.58 40.84 1394 1996 9.74 86.48 310 1007 182.10 81.60 100 0.00 471.8 20070406 85000.00 85500.00 77.2 78.05 16.02 0 7.82 116.64 211 211 6.32 25.83 0 0 182.10 81.60 0 5.24 78.1 20070406 85000.00 85500.00 80.9 78.05 16.01 0 9.44 -101.18 205 205 7.91 20.30 0 0 182.10 81.60 0 4.99 81.8 20070406 85000.00 85500.00 84.6 78.04 16.01 0 10.10 24.92 200 200 8.35 6.00 0 0 182.10 81.60 0 4.74 85.5 20070406 85000.00 85500.00 89.1 78.04 16.01 0 10.48 9.06 192 192 8.40 2.66 0 0 182.10 81.60 0 4.42 90.0 20070406 85000.00 85500.00 93.1 78.03 16.01 0 10.55 4.91 167 167 8.94 3.28 52 52 182.10 81.60 0 4.10 94.1 20070406 85000.00 85500.00 97.4 78.03 16.01 0 10.50 4.54 214 132 9.97 2.84 79 155 182.10 81.60 0 3.81 98.4 20070406 85000.00 85500.00 101.0 78.02 16.01 0 10.79 6.56 138 204 9.91 2.87 24 83 182.10 81.60 0 3.51 102.1 20070406 85000.00 85500.00 104.7 78.02 16.01 0 10.81 -3.09 194 212 9.41 2.56 11 30 182.10 81.60 0 3.20 105.8 20070406 85000.00 85500.00 109.2 78.01 16.01 0 10.82 -9.59 283 320 9.15 3.15 9 24 182.10 81.60 0 2.84 110.4 20070406 85000.00 85500.00 113.6 78.01 16.01 0 10.81 -3.33 400 381 9.06 3.54 11 25 182.10 81.60 0 2.52 114.8 20070406 85000.00 85500.00 118.8 78.00 16.01 0 10.81 -11.40 494 425 8.99 3.61 11 24 182.10 81.60 1 2.20 120.0 20070406 85000.00 85500.00 125.6 77.99 16.01 0 10.81 -14.26 539 470 8.91 3.12 10 22 182.10 81.60 1 1.86 127.0 20070406 85000.00 85500.00 133.4 77.98 16.00 0 10.84 -8.19 608 577 8.94 3.57 11 26 182.10 81.60 2 1.55 134.8 20070406 85000.00 85500.00 141.8 77.97 16.00 0 10.89 -10.47 628 669 8.96 3.41 11 27 182.10 81.60 5 1.29 143.3 20070406 85000.00 85500.00 151.2 77.96 16.00 0 10.96 5.45 635 768 8.96 3.07 9 25 182.10 81.60 12 1.05 152.8 20070406 85000.00 85500.00 161.6 77.95 16.00 0 11.03 -0.23 660 944 9.00 3.09 9 28 182.10 81.60 21 0.82 163.3 20070406 85000.00 85500.00 173.4 77.93 16.00 0 11.09 -3.89 691 1194 9.06 3.28 9 33 182.10 81.60 31 0.60 175.3 20070406 85000.00 85500.00 185.6 77.92 15.99 0 11.12 4.23 718 1399 9.11 3.59 9 40 182.10 81.60 42 0.39 187.6 20070406 85000.00 85500.00 199.0 77.90 15.99 0 11.17 -0.22 849 1767 9.12 3.70 10 46 182.10 81.60 46 0.19 201.1 20070406 85000.00 85500.00 213.5 77.89 15.99 0 11.22 2.71 868 2029 9.15 3.60 9 48 182.10 81.60 58 0.00 215.7 20070406 85000.00 85500.00 229.1 77.87 15.98 0 11.26 -0.40 878 2100 9.14 3.30 8 43 182.10 81.60 70 0.00 231.5 20070406 85000.00 85500.00 245.8 77.85 15.98 0 11.28 2.02 844 2187 9.15 3.20 7 43 182.10 81.60 82 0.00 248.4 20070406 85000.00 85500.00 262.9 77.83 15.98 0 11.24 -11.43 831 2148 9.15 3.52 8 47 182.10 81.60 92 0.00 265.6 20070406 85000.00 85500.00 281.5 77.81 15.97 0 11.18 4.02 845 2207 9.17 4.16 9 57 182.10 81.60 96 0.00 284.4 20070406 85000.00 85500.00 301.2 77.79 15.97 0 11.12 12.37 848 2162 9.16 4.78 11 65 182.10 81.60 100 0.00 304.3 20070406 85000.00 85500.00 321.5 77.76 15.97 0 11.07 0.84 849 2248 9.17 5.54 12 77 182.10 81.60 100 0.00 324.8 20070406 85000.00 85500.00 343.1 77.74 15.96 0 11.00 8.46 902 2284 9.19 7.14 16 97 182.10 81.60 100 0.00 346.6 20070406 85000.00 85500.00 365.8 77.72 15.96 0 10.96 20.53 945 2327 9.22 8.70 20 117 182.10 81.60 100 0.00 369.5 20070406 85000.00 85500.00 390.1 77.69 15.95 0 10.84 -3.87 1062 2193 9.40 19.49 49 232 182.10 81.60 100 0.00 394.1 20070406 85000.00 85500.00 411.8 77.67 15.95 0 10.79 6.21 1136 2384 9.41 23.24 60 288 182.10 81.60 100 0.00 416.0 20070406 85000.00 85500.00 437.6 77.64 15.95 0 10.69 86.29 954 2342 9.56 38.00 93 518 182.10 81.60 100 0.00 442.0 20070406 85000.00 85500.00 466.8 77.61 15.94 0 10.70 65.11 1183 2439 9.76 64.68 196 898 182.10 81.60 100 0.00 471.5 20070406 85500.00 90000.00 77.2 78.05 16.02 0 9.06 -63.39 211 211 7.56 18.42 0 0 182.10 81.60 0 5.24 78.0 20070406 85500.00 90000.00 80.9 78.05 16.01 0 9.36 -39.10 205 205 7.36 6.85 0 0 182.10 81.60 0 4.99 81.8 20070406 85500.00 90000.00 84.6 78.04 16.01 0 10.14 -0.05 200 200 8.30 5.33 0 0 182.10 81.60 0 4.74 85.5 20070406 85500.00 90000.00 89.1 78.04 16.01 0 10.53 7.88 192 192 8.32 2.30 0 0 182.10 81.60 0 4.42 90.0 20070406 85500.00 90000.00 93.1 78.03 16.01 0 10.59 7.97 171 171 8.83 2.45 44 44 182.10 81.60 0 4.16 94.1 20070406 85500.00 90000.00 97.3 78.03 16.01 0 10.47 -2.98 257 104 9.82 2.37 72 111 182.10 81.60 0 3.81 98.3 20070406 85500.00 90000.00 100.9 78.02 16.01 0 10.80 4.51 119 190 9.99 2.55 23 87 182.10 81.60 0 3.51 102.0 20070406 85500.00 90000.00 104.7 78.02 16.01 0 10.76 6.03 212 188 9.35 2.43 12 28 182.10 81.60 0 3.20 105.9 20070406 85500.00 90000.00 109.2 78.01 16.01 0 10.79 -1.59 297 322 9.10 3.19 9 24 182.10 81.60 0 2.84 110.3 20070406 85500.00 90000.00 113.6 78.01 16.01 0 10.78 3.23 385 393 9.04 3.65 11 26 182.10 81.60 0 2.52 114.8 20070406 85500.00 90000.00 118.8 78.00 16.01 0 10.77 -5.76 453 421 8.97 3.57 11 25 182.10 81.60 0 2.20 120.1 20070406 85500.00 90000.00 125.6 77.99 16.01 0 10.79 -5.42 509 483 8.90 3.14 10 22 182.10 81.60 1 1.86 126.9 20070406 85500.00 90000.00 133.3 77.98 16.00 0 10.82 -9.07 564 548 8.92 3.40 11 25 182.10 81.60 2 1.55 134.8 20070406 85500.00 90000.00 141.9 77.97 16.00 0 10.86 -7.80 627 638 8.92 3.37 11 26 182.10 81.60 5 1.29 143.4 20070406 85500.00 90000.00 151.2 77.96 16.00 0 10.94 -4.99 633 755 8.95 3.03 9 25 182.10 81.60 12 1.05 152.8 20070406 85500.00 90000.00 161.5 77.95 16.00 0 11.04 -5.59 647 949 9.00 2.89 8 28 182.10 81.60 21 0.82 163.2 20070406 85500.00 90000.00 173.4 77.93 16.00 0 11.09 -3.79 676 1187 9.04 3.01 8 32 182.10 81.60 31 0.60 175.2 20070406 85500.00 90000.00 185.6 77.92 15.99 0 11.12 -8.46 725 1417 9.09 3.56 9 39 182.10 81.60 42 0.39 187.6 20070406 85500.00 90000.00 199.0 77.90 15.99 0 11.17 -9.43 815 1781 9.11 3.53 9 45 182.10 81.60 46 0.19 201.1 20070406 85500.00 90000.00 213.5 77.89 15.99 0 11.21 -8.40 872 2005 9.14 3.63 9 47 182.10 81.60 58 0.00 215.7 20070406 85500.00 90000.00 229.1 77.87 15.98 0 11.27 -19.88 854 2117 9.13 3.17 8 43 182.10 81.60 71 0.00 231.5 20070406 85500.00 90000.00 245.7 77.85 15.98 0 11.27 -9.44 834 2190 9.15 3.15 7 43 182.10 81.60 82 0.00 248.3 20070406 85500.00 90000.00 262.9 77.83 15.98 0 11.23 -17.61 847 2186 9.15 3.52 8 48 182.10 81.60 92 0.00 265.6 20070406 85500.00 90000.00 281.5 77.81 15.97 0 11.18 -1.21 868 2155 9.15 4.17 10 55 182.10 81.60 97 0.00 284.4 20070406 85500.00 90000.00 301.1 77.79 15.97 0 11.12 -9.92 858 2212 9.16 4.75 11 65 182.10 81.60 100 0.00 304.2 20070406 85500.00 90000.00 321.6 77.76 15.97 0 11.06 3.11 887 2257 9.17 5.86 13 79 182.10 81.60 100 0.00 324.9 20070406 85500.00 90000.00 343.1 77.74 15.96 0 10.99 12.22 897 2337 9.19 7.14 16 100 182.10 81.60 100 0.00 346.6 20070406 85500.00 90000.00 365.7 77.72 15.96 0 10.92 21.24 931 2267 9.21 9.34 22 124 182.10 81.60 100 0.00 369.4 20070406 85500.00 90000.00 390.0 77.69 15.95 0 10.87 17.27 1005 2365 9.40 17.29 42 228 182.10 81.60 100 0.00 394.0 20070406 85500.00 90000.00 412.0 77.67 15.95 0 10.76 -12.67 1162 2224 9.41 25.46 67 296 182.10 81.60 100 0.00 416.2 20070406 85500.00 90000.00 437.9 77.64 15.95 0 10.74 81.41 1091 2197 9.55 35.48 91 419 182.10 81.60 100 0.00 442.4 20070406 85500.00 90000.00 466.5 77.61 15.94 0 10.61 -140.73 1129 2090 9.74 74.55 225 924 182.10 81.60 100 0.00 471.2 20070406 90000.00 90500.00 77.3 78.05 16.02 0 7.35 209.99 211 211 6.35 83.57 0 0 182.10 81.60 0 5.23 78.1 20070406 90000.00 90500.00 80.9 78.05 16.01 0 9.27 -164.23 205 205 7.27 7.70 0 0 182.10 81.60 0 4.99 81.8 20070406 90000.00 90500.00 84.7 78.04 16.01 0 10.19 -16.76 200 200 8.31 4.68 0 0 182.10 81.60 0 4.73 85.6 20070406 90000.00 90500.00 89.0 78.04 16.01 0 10.55 9.75 192 192 8.38 2.37 0 0 182.10 81.60 0 4.42 90.0 20070406 90000.00 90500.00 93.2 78.03 16.01 0 10.63 7.93 124 124 8.78 2.38 26 26 182.10 81.60 0 3.99 94.2 20070406 90000.00 90500.00 97.3 78.03 16.01 0 10.51 0.77 225 104 9.92 2.23 70 117 182.10 81.60 0 3.81 98.3 20070406 90000.00 90500.00 101.0 78.02 16.01 0 10.74 11.98 152 176 9.84 2.70 25 73 182.10 81.60 0 3.51 102.0 20070406 90000.00 90500.00 104.7 78.02 16.01 0 10.80 5.97 205 216 9.37 2.39 11 29 182.10 81.60 0 3.20 105.8 20070406 90000.00 90500.00 109.2 78.01 16.01 0 10.75 -7.11 345 293 9.09 3.40 12 25 182.10 81.60 0 2.84 110.4 20070406 90000.00 90500.00 113.6 78.00 16.01 0 10.78 -4.28 414 391 9.06 3.78 12 27 182.10 81.60 0 2.52 114.8 20070406 90000.00 90500.00 118.8 78.00 16.01 0 10.79 -15.37 468 443 9.00 3.60 11 26 182.10 81.60 0 2.20 120.1 20070406 90000.00 90500.00 125.6 77.99 16.01 0 10.82 -1.93 499 495 8.91 3.10 9 22 182.10 81.60 0 1.86 126.9 20070406 90000.00 90500.00 133.4 77.98 16.00 0 10.82 -0.96 580 547 8.93 3.46 11 25 182.10 81.60 2 1.55 134.8 20070406 90000.00 90500.00 141.9 77.97 16.00 0 10.86 -7.51 639 638 8.93 3.51 11 27 182.10 81.60 5 1.29 143.4 20070406 90000.00 90500.00 151.2 77.96 16.00 0 10.96 -4.84 660 791 8.96 3.21 10 27 182.10 81.60 12 1.05 152.8 20070406 90000.00 90500.00 161.6 77.95 16.00 0 11.03 -0.82 656 965 9.00 3.11 8 28 182.10 81.60 21 0.82 163.3 20070406 90000.00 90500.00 173.3 77.93 16.00 0 11.08 -1.41 679 1167 9.05 3.28 9 33 182.10 81.60 31 0.60 175.2 20070406 90000.00 90500.00 185.7 77.92 15.99 0 11.13 -0.56 761 1435 9.11 3.65 10 41 182.10 81.60 42 0.39 187.6 20070406 90000.00 90500.00 199.0 77.90 15.99 0 11.19 7.30 816 1827 9.12 3.45 9 45 182.10 81.60 47 0.19 201.1 20070406 90000.00 90500.00 213.5 77.89 15.99 0 11.25 -0.75 857 2067 9.15 3.33 8 45 182.10 81.60 58 0.00 215.7 20070406 90000.00 90500.00 229.2 77.87 15.98 0 11.27 -14.63 853 2159 9.14 3.17 8 43 182.10 81.60 71 0.00 231.6 20070406 90000.00 90500.00 245.9 77.85 15.98 0 11.28 -11.20 825 2185 9.15 3.11 7 43 182.10 81.60 82 0.00 248.4 20070406 90000.00 90500.00 262.8 77.83 15.98 0 11.23 -10.96 834 2196 9.15 3.52 8 48 182.10 81.60 92 0.00 265.6 20070406 90000.00 90500.00 281.5 77.81 15.97 0 11.18 0.36 844 2226 9.17 4.11 9 57 182.10 81.60 97 0.00 284.4 20070406 90000.00 90500.00 301.2 77.79 15.97 0 11.11 0.15 874 2209 9.17 5.10 12 68 182.10 81.60 100 0.00 304.3 20070406 90000.00 90500.00 321.6 77.76 15.97 0 11.05 -0.88 890 2257 9.18 6.07 14 82 182.10 81.60 100 0.00 324.9 20070406 90000.00 90500.00 343.1 77.74 15.96 0 10.97 -4.95 923 2245 9.19 7.87 18 104 182.10 81.60 100 0.00 346.6 20070406 90000.00 90500.00 365.8 77.72 15.96 0 10.92 2.49 926 2365 9.22 9.36 22 128 182.10 81.60 100 0.00 369.6 20070406 90000.00 90500.00 390.1 77.69 15.95 0 10.84 6.03 968 2322 9.39 17.88 42 233 182.10 81.60 100 0.00 394.1 20070406 90000.00 90500.00 412.0 77.67 15.95 0 10.78 44.81 1024 2493 9.42 22.33 56 313 182.10 81.60 100 0.00 416.2 20070406 90000.00 90500.00 437.8 77.64 15.95 0 10.79 -25.29 998 2462 9.55 30.19 75 421 182.10 81.60 100 0.00 442.3 20070406 90000.00 90500.00 466.7 77.61 15.94 0 10.59 68.08 1671 2330 9.74 93.66 366 1171 182.10 81.60 100 0.00 471.5 20070406 90500.00 91000.00 77.3 78.05 16.02 0 9.35 -21.85 211 211 6.85 2.24 0 0 182.10 81.60 0 5.23 78.1 20070406 90500.00 91000.00 80.9 78.05 16.01 0 9.41 2.09 205 205 8.32 30.71 0 0 182.10 81.60 0 4.99 81.8 20070406 90500.00 91000.00 84.7 78.04 16.01 0 10.09 10.21 200 200 8.31 6.15 0 0 182.10 81.60 0 4.73 85.6 20070406 90500.00 91000.00 89.0 78.04 16.01 0 10.49 18.21 192 192 8.38 2.73 0 0 182.10 81.60 0 4.42 90.0 20070406 90500.00 91000.00 93.2 78.03 16.01 0 10.61 11.73 155 155 8.83 2.49 36 36 182.10 81.60 0 4.08 94.2 20070406 90500.00 91000.00 97.3 78.03 16.01 0 10.52 8.20 214 115 9.93 2.34 68 124 182.10 81.60 0 3.81 98.3 20070406 90500.00 91000.00 101.0 78.02 16.01 0 10.62 8.23 213 143 9.65 2.81 32 62 182.10 81.60 0 3.51 102.1 20070406 90500.00 91000.00 104.7 78.02 16.01 0 10.76 -1.56 216 197 9.34 2.63 12 28 182.10 81.60 0 3.20 105.8 20070406 90500.00 91000.00 109.2 78.01 16.01 0 10.77 -2.46 321 305 9.10 3.33 11 25 182.10 81.60 0 2.84 110.3 20070406 90500.00 91000.00 113.6 78.01 16.01 0 10.78 5.71 412 408 9.06 3.81 12 28 182.10 81.60 0 2.52 114.8 20070406 90500.00 91000.00 118.8 78.00 16.01 0 10.77 5.05 440 425 9.00 3.70 11 26 182.10 81.60 0 2.20 120.1 20070406 90500.00 91000.00 125.6 77.99 16.01 0 10.78 -0.69 530 471 8.91 3.38 11 24 182.10 81.60 0 1.86 126.9 20070406 90500.00 91000.00 133.4 77.98 16.00 0 10.81 -1.08 578 578 8.94 3.61 11 28 182.10 81.60 2 1.55 134.8 20070406 90500.00 91000.00 141.9 77.97 16.00 0 10.87 -9.71 610 654 8.93 3.30 10 26 182.10 81.60 5 1.29 143.4 20070406 90500.00 91000.00 151.1 77.96 16.00 0 10.94 -6.36 673 765 8.95 3.28 10 27 182.10 81.60 12 1.05 152.7 20070406 90500.00 91000.00 161.6 77.95 16.00 0 11.02 2.16 680 966 9.00 3.16 9 29 182.10 81.60 21 0.82 163.3 20070406 90500.00 91000.00 173.2 77.93 16.00 0 11.07 7.61 736 1156 9.06 3.38 10 35 182.10 81.60 31 0.60 175.0 20070406 90500.00 91000.00 186.1 77.92 15.99 0 11.11 12.92 736 1391 9.13 3.69 10 42 182.10 81.60 42 0.39 188.1 20070406 90500.00 91000.00 199.0 77.90 15.99 0 11.18 1.07 847 1734 9.12 3.58 9 43 182.10 81.60 47 0.19 201.1 20070406 90500.00 91000.00 213.5 77.89 15.99 0 11.25 -14.94 872 1995 9.15 3.44 9 44 182.10 81.60 58 0.00 215.7 20070406 90500.00 91000.00 229.2 77.87 15.98 0 11.30 -11.59 838 2156 9.14 3.00 7 41 182.10 81.60 71 0.00 231.6 20070406 90500.00 91000.00 245.8 77.85 15.98 0 11.28 -11.56 839 2140 9.16 3.23 7 43 182.10 81.60 84 0.00 248.4 20070406 90500.00 91000.00 262.9 77.83 15.98 0 11.24 -12.61 848 2159 9.16 3.61 8 48 182.10 81.60 92 0.00 265.7 20070406 90500.00 91000.00 281.5 77.81 15.97 0 11.19 -7.95 857 2168 9.16 4.12 9 55 182.10 81.60 97 0.00 284.4 20070406 90500.00 91000.00 301.1 77.79 15.97 0 11.12 -4.88 865 2159 9.16 4.96 11 65 182.10 81.60 100 0.00 304.2 20070406 90500.00 91000.00 321.6 77.76 15.97 0 11.06 18.70 914 2216 9.18 6.09 14 79 182.10 81.60 100 0.00 324.9 20070406 90500.00 91000.00 343.1 77.74 15.96 0 10.99 -0.28 892 2283 9.19 7.15 16 98 182.10 81.60 100 0.00 346.7 20070406 90500.00 91000.00 365.8 77.72 15.96 0 10.92 35.85 930 2336 9.22 9.45 22 128 182.10 81.60 100 0.00 369.5 20070406 90500.00 91000.00 390.2 77.69 15.95 0 10.84 -15.71 1039 2261 9.39 18.87 46 231 182.10 81.60 100 0.00 394.2 20070406 90500.00 91000.00 411.9 77.67 15.95 0 10.77 15.61 1055 2340 9.41 23.28 57 290 182.10 81.60 100 0.00 416.1 20070406 90500.00 91000.00 437.7 77.64 15.95 0 10.70 78.23 1015 2099 9.54 36.71 92 431 182.10 81.60 100 0.00 442.2 20070406 90500.00 91000.00 466.5 77.61 15.94 0 10.69 55.03 1630 3098 9.75 82.64 280 1183 182.10 81.60 100 0.00 471.2 20070406 91000.00 91500.00 77.2 78.05 16.02 0 8.96 -40.72 211 211 7.95 24.61 0 0 182.10 81.60 0 5.23 78.1 20070406 91000.00 91500.00 80.9 78.05 16.01 0 9.36 -158.70 205 205 8.30 29.72 0 0 182.10 81.60 0 4.99 81.8 20070406 91000.00 91500.00 84.6 78.04 16.01 0 9.97 0.59 200 200 8.28 7.83 0 0 182.10 81.60 0 4.73 85.5 20070406 91000.00 91500.00 89.1 78.04 16.01 0 10.39 7.77 192 192 8.32 3.13 0 0 182.10 81.60 0 4.42 90.0 20070406 91000.00 91500.00 93.2 78.03 16.01 0 10.57 7.08 272 272 9.01 2.65 114 114 182.10 81.60 0 4.41 94.2 20070406 91000.00 91500.00 97.3 78.03 16.01 0 10.46 -4.28 235 109 9.88 2.52 75 126 182.10 81.60 0 3.81 98.3 20070406 91000.00 91500.00 100.9 78.02 16.01 0 10.65 11.86 166 168 9.78 2.89 29 76 182.10 81.60 0 3.51 102.0 20070406 91000.00 91500.00 104.7 78.02 16.01 0 10.75 2.97 206 205 9.36 2.60 12 30 182.10 81.60 0 3.20 105.8 20070406 91000.00 91500.00 109.1 78.01 16.01 0 10.76 -0.07 306 307 9.10 3.20 10 25 182.10 81.60 0 2.84 110.3 20070406 91000.00 91500.00 113.6 78.01 16.01 0 10.75 0.68 391 354 9.05 3.66 12 26 182.10 81.60 0 2.52 114.8 20070406 91000.00 91500.00 118.8 78.00 16.01 0 10.75 -5.11 484 397 8.96 3.75 12 25 182.10 81.60 0 2.20 120.1 20070406 91000.00 91500.00 125.6 77.99 16.01 0 10.80 11.71 488 486 8.91 3.10 9 22 182.10 81.60 0 1.86 126.9 20070406 91000.00 91500.00 133.3 77.98 16.00 0 10.81 10.23 607 567 8.93 3.67 12 27 182.10 81.60 2 1.55 134.8 20070406 91000.00 91500.00 141.9 77.97 16.00 0 10.85 -3.75 647 646 8.93 3.52 11 27 182.10 81.60 5 1.29 143.4 20070406 91000.00 91500.00 151.2 77.96 16.00 0 10.94 4.53 654 777 8.95 3.20 10 26 182.10 81.60 12 1.05 152.8 20070406 91000.00 91500.00 161.5 77.95 16.00 0 11.02 -0.31 649 940 9.00 3.03 9 28 182.10 81.60 21 0.82 163.3 20070406 91000.00 91500.00 173.4 77.93 16.00 0 11.09 3.51 649 1133 9.04 3.05 8 31 182.10 81.60 32 0.60 175.2 20070406 91000.00 91500.00 185.6 77.92 15.99 0 11.12 -6.50 728 1369 9.09 3.51 9 38 182.10 81.60 42 0.39 187.5 20070406 91000.00 91500.00 199.0 77.90 15.99 0 11.19 -8.70 838 1758 9.13 3.42 9 44 182.10 81.60 47 0.19 201.1 20070406 91000.00 91500.00 213.4 77.89 15.99 0 11.26 -14.17 850 2016 9.16 3.30 8 45 182.10 81.60 60 0.00 215.7 20070406 91000.00 91500.00 229.2 77.87 15.98 0 11.29 -16.69 872 2157 9.14 3.10 7 41 182.10 81.60 71 0.00 231.6 20070406 91000.00 91500.00 245.8 77.85 15.98 0 11.28 -13.07 856 2157 9.16 3.30 8 44 182.10 81.60 84 0.00 248.4 20070406 91000.00 91500.00 262.9 77.83 15.98 0 11.22 -7.99 859 2166 9.16 3.81 9 50 182.10 81.60 92 0.00 265.6 20070406 91000.00 91500.00 281.5 77.81 15.97 0 11.16 -9.43 871 2141 9.17 4.50 10 58 182.10 81.60 97 0.00 284.4 20070406 91000.00 91500.00 301.1 77.79 15.97 0 11.12 -9.90 846 2203 9.17 4.90 11 66 182.10 81.60 100 0.00 304.2 20070406 91000.00 91500.00 321.6 77.76 15.97 0 11.06 8.44 881 2282 9.18 5.82 13 81 182.10 81.60 100 0.00 324.9 20070406 91000.00 91500.00 343.1 77.74 15.96 0 10.99 1.10 922 2288 9.20 7.51 18 102 182.10 81.60 100 0.00 346.6 20070406 91000.00 91500.00 365.8 77.72 15.96 0 10.92 14.32 908 2361 9.22 9.07 21 128 182.10 81.60 100 0.00 369.5 20070406 91000.00 91500.00 389.9 77.69 15.95 0 10.87 12.98 1050 2395 9.39 17.72 43 226 182.10 81.60 100 0.00 393.9 20070406 91000.00 91500.00 411.9 77.67 15.95 0 10.77 17.37 1093 2417 9.40 23.33 60 304 182.10 81.60 100 0.00 416.1 20070406 91000.00 91500.00 437.7 77.64 15.95 0 10.71 25.36 1249 2320 9.55 41.55 116 491 182.10 81.60 100 0.00 442.2 20070406 91000.00 91500.00 466.6 77.61 15.94 0 10.66 169.24 1552 2513 9.75 79.54 284 1035 182.10 81.60 100 0.00 471.3 20070406 91500.00 92000.00 77.2 78.05 16.02 0 7.53 -723.96 211 211 6.53 108.52 0 0 182.10 81.60 0 5.23 78.1 20070406 91500.00 92000.00 80.9 78.05 16.01 0 9.29 -39.26 205 205 8.20 45.52 0 0 182.10 81.60 0 4.99 81.8 20070406 91500.00 92000.00 84.7 78.04 16.01 0 9.95 21.73 200 200 8.30 8.71 0 0 182.10 81.60 0 4.73 85.6 20070406 91500.00 92000.00 89.0 78.04 16.01 0 10.41 5.91 192 192 8.33 3.09 0 0 182.10 81.60 0 4.42 90.0 20070406 91500.00 92000.00 93.2 78.03 16.01 0 10.61 7.99 213 213 8.92 2.55 66 66 182.10 81.60 0 4.28 94.2 20070406 91500.00 92000.00 97.3 78.03 16.01 0 10.62 0.43 170 154 10.09 2.32 61 154 182.10 81.60 0 3.81 98.4 20070406 91500.00 92000.00 101.1 78.02 16.01 0 10.63 16.61 204 152 9.70 3.24 33 68 182.10 81.60 0 3.51 102.2 20070406 91500.00 92000.00 104.8 78.02 16.01 0 10.77 5.35 216 219 9.36 2.92 13 31 182.10 81.60 0 3.20 105.9 20070406 91500.00 92000.00 109.2 78.01 16.01 0 10.77 0.90 322 315 9.12 3.34 11 26 182.10 81.60 0 2.84 110.3 20070406 91500.00 92000.00 113.6 78.01 16.01 0 10.81 -0.72 360 394 9.08 3.56 10 26 182.10 81.60 0 2.52 114.8 20070406 91500.00 92000.00 118.9 78.00 16.01 0 10.79 -2.77 440 418 9.00 3.43 11 24 182.10 81.60 0 2.20 120.2 20070406 91500.00 92000.00 125.5 77.99 16.01 0 10.82 -9.29 506 488 8.91 3.05 9 22 182.10 81.60 0 1.86 126.9 20070406 91500.00 92000.00 133.4 77.98 16.00 0 10.82 5.44 580 566 8.95 3.64 11 27 182.10 81.60 2 1.55 134.8 20070406 91500.00 92000.00 141.9 77.97 16.00 0 10.87 2.70 630 662 8.95 3.44 11 27 182.10 81.60 5 1.29 143.4 20070406 91500.00 92000.00 151.2 77.96 16.00 0 10.95 9.00 634 783 8.96 3.16 9 26 182.10 81.60 12 1.05 152.8 20070406 91500.00 92000.00 161.6 77.95 16.00 0 11.02 8.13 631 917 9.01 3.01 8 27 182.10 81.60 21 0.82 163.3 20070406 91500.00 92000.00 173.4 77.93 16.00 0 11.09 1.43 671 1136 9.05 3.16 8 32 182.10 81.60 32 0.60 175.2 20070406 91500.00 92000.00 185.6 77.92 15.99 0 11.13 -3.24 721 1399 9.10 3.52 9 38 182.10 81.60 42 0.39 187.6 20070406 91500.00 92000.00 199.0 77.90 15.99 0 11.18 -21.63 814 1748 9.12 3.50 9 43 182.10 81.60 48 0.19 201.0 20070406 91500.00 92000.00 213.5 77.89 15.99 0 11.26 -20.04 876 2017 9.15 3.33 9 44 182.10 81.60 60 0.00 215.7 20070406 91500.00 92000.00 229.1 77.87 15.98 0 11.29 -30.90 842 2178 9.14 3.01 7 42 182.10 81.60 71 0.00 231.5 20070406 91500.00 92000.00 245.8 77.85 15.98 0 11.27 -16.57 867 2165 9.15 3.30 8 45 182.10 81.60 84 0.00 248.4 20070406 91500.00 92000.00 262.9 77.83 15.98 0 11.23 -5.93 869 2154 9.15 3.71 9 49 182.10 81.60 92 0.00 265.6 20070406 91500.00 92000.00 281.4 77.81 15.97 0 11.17 -8.18 856 2194 9.17 4.26 10 58 182.10 81.60 97 0.00 284.4 20070406 91500.00 92000.00 301.1 77.79 15.97 0 11.12 -5.57 851 2169 9.16 4.80 11 65 182.10 81.60 100 0.00 304.2 20070406 91500.00 92000.00 321.6 77.76 15.97 0 11.04 8.36 885 2232 9.18 6.17 14 82 182.10 81.60 100 0.00 324.9 20070406 91500.00 92000.00 343.0 77.74 15.96 0 10.98 0.07 932 2246 9.19 7.68 18 101 182.10 81.60 100 0.00 346.6 20070406 91500.00 92000.00 365.7 77.72 15.96 0 10.90 17.31 1009 2271 9.22 10.48 25 131 182.10 81.60 100 0.00 369.4 20070406 91500.00 92000.00 390.1 77.69 15.95 0 10.86 43.37 1020 2262 9.39 18.24 43 221 182.10 81.60 100 0.00 394.1 20070406 91500.00 92000.00 411.9 77.67 15.95 0 10.77 -24.64 1070 2190 9.41 22.95 59 279 182.10 81.60 100 0.00 416.1 20070406 91500.00 92000.00 437.9 77.64 15.95 0 10.72 129.79 1215 2467 9.56 41.39 113 522 182.10 81.60 100 0.00 442.4 20070406 91500.00 92000.00 466.6 77.61 15.94 0 10.56 -81.46 1794 1933 9.72 92.36 414 1056 182.10 81.60 100 0.00 471.3 20070406 92000.00 92500.00 77.2 78.05 16.02 0 9.30 60.47 211 211 6.80 2.22 0 0 182.10 81.60 0 5.23 78.0 20070406 92000.00 92500.00 80.9 78.05 16.01 0 9.27 82.06 205 205 7.27 7.70 0 0 182.10 81.60 0 4.99 81.7 20070406 92000.00 92500.00 84.5 78.04 16.01 0 10.01 14.94 200 200 8.35 7.94 0 0 182.10 81.60 0 4.73 85.4 20070406 92000.00 92500.00 88.9 78.04 16.01 0 10.53 1.57 192 192 8.39 2.57 0 0 182.10 81.60 0 4.42 89.9 20070406 92000.00 92500.00 93.2 78.03 16.01 0 10.72 9.05 140 140 8.79 1.86 24 24 182.10 81.60 0 4.04 94.2 20070406 92000.00 92500.00 97.3 78.03 16.01 0 10.80 -1.15 140 169 10.20 1.74 41 129 182.10 81.60 0 3.81 98.4 20070406 92000.00 92500.00 101.0 78.02 16.01 0 10.71 16.72 204 135 9.67 2.20 25 49 182.10 81.60 0 3.51 102.1 20070406 92000.00 92500.00 104.7 78.02 16.01 0 10.79 9.08 222 198 9.33 2.36 12 26 182.10 81.60 0 3.20 105.8 20070406 92000.00 92500.00 109.2 78.01 16.01 0 10.80 -6.52 306 303 9.11 3.08 10 23 182.10 81.60 0 2.84 110.4 20070406 92000.00 92500.00 113.6 78.01 16.01 0 10.81 -9.17 367 384 9.08 3.44 10 25 182.10 81.60 0 2.52 114.8 20070406 92000.00 92500.00 118.9 78.00 16.01 0 10.81 12.80 442 420 9.00 3.31 10 24 182.10 81.60 0 2.20 120.1 20070406 92000.00 92500.00 125.6 77.99 16.01 0 10.81 4.32 523 475 8.90 3.11 10 22 182.10 81.60 0 1.86 126.9 20070406 92000.00 92500.00 133.3 77.98 16.00 0 10.83 3.22 593 565 8.94 3.63 12 27 182.10 81.60 2 1.55 134.7 20070406 92000.00 92500.00 141.8 77.97 16.00 0 10.88 3.96 608 641 8.94 3.38 10 26 182.10 81.60 5 1.29 143.3 20070406 92000.00 92500.00 151.1 77.96 16.00 0 10.94 -0.55 650 762 8.97 3.20 10 27 182.10 81.60 12 1.05 152.7 20070406 92000.00 92500.00 161.6 77.95 16.00 0 11.03 1.22 654 937 9.02 3.14 9 29 182.10 81.60 21 0.82 163.3 20070406 92000.00 92500.00 173.3 77.93 16.00 0 11.09 -11.66 657 1125 9.06 3.23 8 32 182.10 81.60 32 0.60 175.2 20070406 92000.00 92500.00 185.6 77.92 15.99 0 11.14 -3.90 714 1414 9.13 3.52 9 40 182.10 81.60 42 0.39 187.6 20070406 92000.00 92500.00 199.0 77.90 15.99 0 11.21 -14.07 841 1757 9.13 3.40 9 42 182.10 81.60 48 0.19 201.1 20070406 92000.00 92500.00 213.6 77.89 15.99 0 11.28 -21.39 874 2111 9.17 3.37 8 46 182.10 81.60 60 0.00 215.8 20070406 92000.00 92500.00 229.2 77.87 15.98 0 11.28 -25.26 866 2207 9.16 3.29 8 45 182.10 81.60 72 0.00 231.6 20070406 92000.00 92500.00 245.8 77.85 15.98 0 11.26 -20.12 857 2152 9.17 3.46 8 47 182.10 81.60 84 0.00 248.4 20070406 92000.00 92500.00 263.0 77.83 15.98 0 11.21 -7.93 857 2164 9.18 3.94 9 53 182.10 81.60 92 0.00 265.8 20070406 92000.00 92500.00 281.5 77.81 15.97 0 11.16 -4.16 888 2171 9.18 4.72 11 62 182.10 81.60 97 0.00 284.4 20070406 92000.00 92500.00 301.1 77.79 15.97 0 11.11 4.95 844 2267 9.18 4.99 11 70 182.10 81.60 100 0.00 304.3 20070406 92000.00 92500.00 321.6 77.76 15.97 0 11.04 7.75 877 2305 9.19 6.16 14 88 182.10 81.60 100 0.00 324.9 20070406 92000.00 92500.00 343.1 77.74 15.96 0 10.97 20.31 921 2273 9.20 8.06 19 107 182.10 81.60 100 0.00 346.6 20070406 92000.00 92500.00 365.8 77.72 15.96 0 10.91 -19.30 959 2298 9.23 10.22 24 132 182.10 81.60 100 0.00 369.5 20070406 92000.00 92500.00 390.1 77.69 15.95 0 10.84 -13.15 972 2325 9.40 18.58 43 239 182.10 81.60 100 0.00 394.1 20070406 92000.00 92500.00 412.1 77.67 15.95 0 10.77 26.92 1139 2395 9.42 25.00 65 310 182.10 81.60 100 0.00 416.3 20070406 92000.00 92500.00 437.8 77.64 15.95 0 10.67 177.26 1127 2158 9.56 44.49 116 512 182.10 81.60 100 0.00 442.3 20070406 92000.00 92500.00 466.4 77.61 15.94 0 10.70 150.76 1429 2718 9.75 71.32 238 1006 182.10 81.60 100 0.00 471.1 20070406 92500.00 93000.00 77.3 78.05 16.02 3 6.00 138.67 211 211 6.50 2594.29 0 0 182.10 81.60 0 5.23 78.1 20070406 92500.00 93000.00 80.9 78.05 16.01 0 9.28 27.37 205 205 8.91 53.83 0 0 182.10 81.60 0 4.99 81.7 20070406 92500.00 93000.00 84.7 78.04 16.01 0 9.98 14.51 200 200 8.30 7.89 0 0 182.10 81.60 0 4.73 85.6 20070406 92500.00 93000.00 89.1 78.04 16.01 0 10.45 7.30 192 192 8.36 2.76 0 0 182.10 81.60 0 4.42 90.0 20070406 92500.00 93000.00 93.1 78.03 16.01 0 10.67 3.91 186 186 8.88 2.24 39 39 182.10 81.60 0 4.14 94.1 20070406 92500.00 93000.00 97.3 78.03 16.01 0 10.93 3.38 88 207 10.56 1.94 42 229 182.10 81.60 0 3.81 98.3 20070406 92500.00 93000.00 101.0 78.02 16.01 0 10.85 13.08 122 195 10.00 2.49 22 84 182.10 81.60 0 3.51 102.0 20070406 92500.00 93000.00 104.7 78.02 16.01 0 10.82 2.91 190 224 9.41 2.50 11 30 182.10 81.60 0 3.20 105.8 20070406 92500.00 93000.00 109.2 78.01 16.01 0 10.81 -2.98 296 310 9.12 3.08 10 24 182.10 81.60 0 2.84 110.3 20070406 92500.00 93000.00 113.6 78.01 16.01 0 10.81 -7.17 364 374 9.06 3.45 10 24 182.10 81.60 0 2.52 114.8 20070406 92500.00 93000.00 118.8 78.00 16.01 0 10.81 -9.11 429 419 9.00 3.28 10 23 182.10 81.60 0 2.20 120.1 20070406 92500.00 93000.00 125.6 77.99 16.01 0 10.83 1.09 486 507 8.92 2.98 9 22 182.10 81.60 0 1.86 126.9 20070406 92500.00 93000.00 133.3 77.98 16.00 0 10.82 14.85 618 574 8.94 3.61 12 27 182.10 81.60 1 1.55 134.7 20070406 92500.00 93000.00 141.9 77.97 16.00 0 10.86 4.62 631 640 8.93 3.41 11 27 182.10 81.60 5 1.29 143.4 20070406 92500.00 93000.00 151.2 77.96 16.00 0 10.97 10.89 614 769 8.96 2.95 9 25 182.10 81.60 12 1.05 152.8 20070406 92500.00 93000.00 161.5 77.95 16.00 0 11.05 -4.65 620 927 9.01 2.84 8 26 182.10 81.60 21 0.82 163.3 20070406 92500.00 93000.00 173.5 77.93 16.00 0 11.11 -1.70 652 1168 9.05 2.95 8 31 182.10 81.60 32 0.60 175.3 20070406 92500.00 93000.00 185.6 77.92 15.99 0 11.14 -15.16 777 1427 9.11 3.54 10 40 182.10 81.60 42 0.39 187.5 20070406 92500.00 93000.00 199.0 77.90 15.99 0 11.21 -10.93 874 1849 9.14 3.54 10 45 182.10 81.60 48 0.19 201.1 20070406 92500.00 93000.00 213.5 77.89 15.99 0 11.25 -8.06 898 2066 9.17 3.56 9 48 182.10 81.60 60 0.00 215.7 20070406 92500.00 93000.00 229.0 77.87 15.98 0 11.27 -7.50 892 2154 9.15 3.40 8 45 182.10 81.60 72 0.00 231.4 20070406 92500.00 93000.00 245.8 77.85 15.98 0 11.26 -7.17 872 2175 9.16 3.48 8 47 182.10 81.60 84 0.00 248.3 20070406 92500.00 93000.00 263.0 77.83 15.98 0 11.20 3.27 879 2145 9.16 4.07 9 52 182.10 81.60 92 0.00 265.7 20070406 92500.00 93000.00 281.3 77.81 15.97 0 11.16 4.08 869 2151 9.18 4.69 11 62 182.10 81.60 97 0.00 284.3 20070406 92500.00 93000.00 301.2 77.79 15.97 0 11.10 -5.10 902 2160 9.19 5.60 13 72 182.10 81.60 100 0.00 304.3 20070406 92500.00 93000.00 321.6 77.76 15.97 0 11.05 10.80 866 2289 9.20 6.15 14 88 182.10 81.60 100 0.00 324.9 20070406 92500.00 93000.00 343.1 77.74 15.96 0 10.97 20.57 903 2275 9.21 8.03 18 108 182.10 81.60 100 0.00 346.6 20070406 92500.00 93000.00 365.7 77.72 15.96 0 10.93 2.68 907 2384 9.24 9.59 22 135 182.10 81.60 100 0.00 369.5 20070406 92500.00 93000.00 390.0 77.69 15.95 0 10.78 28.70 1115 2200 9.42 25.06 61 281 182.10 81.60 100 0.00 394.0 20070406 92500.00 93000.00 411.7 77.67 15.95 0 10.78 -9.00 977 2447 9.43 23.29 55 318 182.10 81.60 100 0.00 415.9 20070406 92500.00 93000.00 437.8 77.64 15.95 0 10.68 6.19 1403 2515 9.60 50.47 156 638 182.10 81.60 100 0.00 442.3 20070406 92500.00 93000.00 466.5 77.61 15.94 0 10.61 -89.79 1822 2538 9.77 99.63 400 1274 182.10 81.60 100 0.00 471.2 20070406 93000.00 93500.00 77.3 78.05 16.02 0 8.61 -123.08 211 211 8.61 99.32 0 0 182.10 81.60 0 5.23 78.1 20070406 93000.00 93500.00 80.9 78.05 16.01 0 9.25 42.30 205 205 7.74 23.80 0 0 182.10 81.60 0 4.99 81.7 20070406 93000.00 93500.00 84.7 78.04 16.01 0 9.93 3.58 200 200 8.33 9.85 0 0 182.10 81.60 0 4.73 85.6 20070406 93000.00 93500.00 89.1 78.04 16.01 0 10.48 16.08 192 192 8.38 2.70 0 0 182.10 81.60 0 4.42 90.0 20070406 93000.00 93500.00 93.2 78.03 16.01 0 10.74 4.88 191 191 8.88 2.05 37 37 182.10 81.60 0 4.17 94.2 20070406 93000.00 93500.00 97.3 78.03 16.01 0 10.81 -4.03 143 171 9.43 1.81 7 22 182.10 81.60 0 3.81 98.3 20070406 93000.00 93500.00 101.0 78.02 16.01 0 10.74 7.24 212 147 9.68 2.32 26 51 182.10 81.60 0 3.51 102.1 20070406 93000.00 93500.00 104.7 78.02 16.01 0 10.78 0.87 249 197 9.32 2.58 13 27 182.10 81.60 0 3.20 105.8 20070406 93000.00 93500.00 109.2 78.01 16.01 0 10.80 -4.71 311 293 9.15 3.20 11 25 182.10 81.60 0 2.84 110.3 20070406 93000.00 93500.00 113.6 78.01 16.01 0 10.78 -18.98 391 340 9.07 3.83 12 25 182.10 81.60 1 2.52 114.8 20070406 93000.00 93500.00 118.9 78.00 16.01 0 10.82 -12.30 416 392 9.03 3.45 10 23 182.10 81.60 1 2.20 120.1 20070406 93000.00 93500.00 125.6 77.99 16.01 0 10.83 -1.37 494 482 8.94 3.20 9 22 182.10 81.60 1 1.86 126.9 20070406 93000.00 93500.00 133.4 77.98 16.00 0 10.84 -9.56 592 587 8.97 3.87 12 28 182.10 81.60 1 1.55 134.8 20070406 93000.00 93500.00 141.9 77.97 16.00 0 10.89 4.63 616 655 8.96 3.46 11 27 182.10 81.60 5 1.29 143.4 20070406 93000.00 93500.00 151.1 77.96 16.00 0 10.97 1.22 608 762 8.99 3.08 9 26 182.10 81.60 12 1.05 152.7 20070406 93000.00 93500.00 161.5 77.95 16.00 0 11.04 -1.37 631 925 9.03 3.13 9 29 182.10 81.60 21 0.82 163.2 20070406 93000.00 93500.00 173.5 77.93 16.00 0 11.11 -8.47 658 1189 9.07 3.20 8 33 182.10 81.60 32 0.60 175.3 20070406 93000.00 93500.00 185.7 77.92 15.99 0 11.15 -4.70 735 1448 9.13 3.63 9 40 182.10 81.60 43 0.39 187.6 20070406 93000.00 93500.00 199.0 77.90 15.99 0 11.19 0.81 869 1808 9.15 3.82 10 47 182.10 81.60 48 0.19 201.1 20070406 93000.00 93500.00 213.4 77.89 15.99 0 11.24 -0.17 879 2082 9.17 3.69 9 49 182.10 81.60 60 0.00 215.7 20070406 93000.00 93500.00 229.1 77.87 15.98 0 11.28 4.49 871 2160 9.16 3.29 8 45 182.10 81.60 72 0.00 231.5 20070406 93000.00 93500.00 245.8 77.85 15.98 0 11.26 0.84 841 2165 9.17 3.45 8 47 182.10 81.60 84 0.00 248.4 20070406 93000.00 93500.00 263.0 77.83 15.98 0 11.22 2.39 846 2169 9.17 3.75 9 51 182.10 81.60 93 0.00 265.7 20070406 93000.00 93500.00 281.5 77.81 15.97 0 11.16 0.80 855 2189 9.18 4.41 10 60 182.10 81.60 97 0.00 284.4 20070406 93000.00 93500.00 301.2 77.79 15.97 0 11.10 11.70 872 2195 9.17 5.26 12 71 182.10 81.60 100 0.00 304.3 20070406 93000.00 93500.00 321.6 77.76 15.97 0 11.04 13.43 891 2264 9.18 6.27 14 84 182.10 81.60 100 0.00 325.0 20070406 93000.00 93500.00 343.1 77.74 15.96 0 10.98 4.97 931 2294 9.20 7.67 18 103 182.10 81.60 100 0.00 346.6 20070406 93000.00 93500.00 365.8 77.72 15.96 0 10.91 14.82 983 2352 9.22 10.19 24 134 182.10 81.60 100 0.00 369.5 20070406 93000.00 93500.00 390.0 77.69 15.95 0 10.88 14.62 954 2467 9.40 16.22 38 228 182.10 81.60 100 0.00 394.0 20070406 93000.00 93500.00 412.0 77.67 15.95 0 10.78 24.07 1158 2439 9.42 24.11 65 313 182.10 81.60 100 0.00 416.1 20070406 93000.00 93500.00 437.8 77.64 15.95 0 10.71 36.01 1082 2407 9.56 38.87 100 508 182.10 81.60 100 0.00 442.2 20070406 93000.00 93500.00 466.8 77.61 15.94 0 10.61 258.33 1698 2418 9.74 90.06 346 1121 182.10 81.60 100 0.00 471.6 20070406 93500.00 94000.00 77.3 78.05 16.02 0 8.81 244.48 211 211 7.80 26.20 0 0 182.10 81.60 0 5.23 78.1 20070406 93500.00 94000.00 80.9 78.05 16.01 0 9.14 82.33 205 205 7.63 24.43 0 0 182.10 81.60 0 4.99 81.8 20070406 93500.00 94000.00 84.6 78.04 16.01 0 9.84 11.79 200 200 8.34 12.14 0 0 182.10 81.60 0 4.73 85.5 20070406 93500.00 94000.00 89.1 78.04 16.01 0 10.43 11.13 192 192 8.35 3.07 0 0 182.10 81.60 0 4.42 90.1 20070406 93500.00 94000.00 93.2 78.03 16.01 0 10.70 7.19 143 143 8.82 2.16 24 24 182.10 81.60 0 3.99 94.2 20070406 93500.00 94000.00 97.3 78.03 16.01 0 10.63 4.32 272 96 9.83 1.80 55 79 182.10 81.60 0 3.81 98.3 20070406 93500.00 94000.00 101.0 78.02 16.01 0 10.87 14.96 148 182 9.89 2.24 20 61 182.10 81.60 0 3.51 102.0 20070406 93500.00 94000.00 104.7 78.02 16.01 0 10.88 0.40 194 222 9.42 2.34 10 27 182.10 81.60 0 3.20 105.8 20070406 93500.00 94000.00 109.2 78.01 16.01 0 10.84 -5.92 309 306 9.14 2.93 10 23 182.10 81.60 0 2.84 110.4 20070406 93500.00 94000.00 113.6 78.01 16.01 0 10.83 -3.14 369 358 9.08 3.32 10 24 182.10 81.60 0 2.52 114.8 20070406 93500.00 94000.00 118.8 78.00 16.01 0 10.82 4.40 440 402 9.02 3.41 11 24 182.10 81.60 1 2.20 120.1 20070406 93500.00 94000.00 125.6 77.99 16.01 0 10.83 4.14 534 497 8.94 3.17 10 23 182.10 81.60 1 1.86 126.9 20070406 93500.00 94000.00 133.4 77.98 16.00 0 10.84 -5.09 619 580 8.96 3.66 12 27 182.10 81.60 1 1.55 134.8 20070406 93500.00 94000.00 141.9 77.97 16.00 0 10.89 2.86 618 632 8.95 3.37 10 25 182.10 81.60 5 1.29 143.4 20070406 93500.00 94000.00 151.2 77.96 16.00 0 10.98 -0.76 624 771 8.98 2.99 9 25 182.10 81.60 12 1.05 152.8 20070406 93500.00 94000.00 161.6 77.95 16.00 0 11.06 -2.01 643 957 9.01 3.04 8 27 182.10 81.60 21 0.82 163.3 20070406 93500.00 94000.00 173.5 77.93 16.00 0 11.10 6.03 679 1173 9.07 3.28 9 33 182.10 81.60 32 0.60 175.3 20070406 93500.00 94000.00 185.7 77.92 15.99 0 11.14 10.18 749 1432 9.12 3.62 9 40 182.10 81.60 43 0.39 187.6 20070406 93500.00 94000.00 199.0 77.90 15.99 0 11.19 -6.03 861 1813 9.14 3.64 10 46 182.10 81.60 48 0.19 201.1 20070406 93500.00 94000.00 213.5 77.89 15.99 0 11.25 7.08 859 2067 9.16 3.48 9 47 182.10 81.60 60 0.00 215.8 20070406 93500.00 94000.00 229.1 77.87 15.98 0 11.27 -9.59 859 2140 9.15 3.30 8 44 182.10 81.60 72 0.00 231.5 20070406 93500.00 94000.00 245.8 77.85 15.98 0 11.26 -7.87 855 2203 9.16 3.38 8 46 182.10 81.60 84 0.00 248.4 20070406 93500.00 94000.00 262.9 77.83 15.98 0 11.22 9.68 859 2144 9.16 3.81 9 51 182.10 81.60 93 0.00 265.6 20070406 93500.00 94000.00 281.6 77.81 15.97 0 11.15 -6.29 850 2160 9.17 4.50 10 59 182.10 81.60 97 0.00 284.5 20070406 93500.00 94000.00 301.1 77.79 15.97 0 11.11 1.69 875 2205 9.17 5.02 11 67 182.10 81.60 100 0.00 304.2 20070406 93500.00 94000.00 321.5 77.76 15.97 0 11.05 22.76 876 2240 9.18 5.94 14 81 182.10 81.60 100 0.00 324.9 20070406 93500.00 94000.00 343.1 77.74 15.96 0 10.98 19.50 914 2274 9.19 7.63 18 102 182.10 81.60 100 0.00 346.7 20070406 93500.00 94000.00 365.8 77.72 15.96 0 10.92 12.38 920 2377 9.22 9.30 22 131 182.10 81.60 100 0.00 369.5 20070406 93500.00 94000.00 390.0 77.69 15.95 0 10.84 5.28 1040 2274 9.39 18.79 47 234 182.10 81.60 100 0.00 394.0 20070406 93500.00 94000.00 411.9 77.67 15.95 0 10.78 48.80 1112 2354 9.42 23.59 60 293 182.10 81.60 100 0.00 416.1 20070406 93500.00 94000.00 437.8 77.64 15.95 0 10.70 53.31 1151 2351 9.56 41.28 111 520 182.10 81.60 100 0.00 442.2 20070406 93500.00 94000.00 466.6 77.61 15.94 0 10.68 56.95 1151 2524 9.77 70.40 201 981 182.10 81.60 100 0.00 471.3 20070406 94000.00 94500.00 77.3 78.05 16.02 0 8.90 -114.61 211 211 7.39 20.69 0 0 182.10 81.60 0 5.23 78.1 20070406 94000.00 94500.00 80.9 78.05 16.01 0 9.27 236.30 205 205 9.03 67.25 0 0 182.10 81.60 0 4.99 81.8 20070406 94000.00 94500.00 84.6 78.04 16.01 0 9.85 16.64 200 200 8.35 11.53 0 0 182.10 81.60 0 4.73 85.5 20070406 94000.00 94500.00 89.1 78.04 16.01 0 10.42 12.50 192 192 8.35 3.11 0 0 182.10 81.60 0 4.42 90.1 20070406 94000.00 94500.00 93.2 78.03 16.01 0 10.71 0.51 138 138 8.80 1.99 24 24 182.10 81.60 0 4.01 94.2 20070406 94000.00 94500.00 97.3 78.03 16.01 0 10.96 4.85 103 194 10.45 1.61 36 163 182.10 81.60 0 3.81 98.3 20070406 94000.00 94500.00 101.0 78.02 16.01 0 10.90 15.90 145 187 9.89 2.04 18 58 182.10 81.60 0 3.51 102.0 20070406 94000.00 94500.00 104.7 78.02 16.01 0 10.89 -2.37 189 231 9.43 2.30 9 27 182.10 81.60 0 3.20 105.8 20070406 94000.00 94500.00 109.2 78.01 16.01 0 10.85 1.55 293 319 9.14 2.89 9 22 182.10 81.60 0 2.84 110.4 20070406 94000.00 94500.00 113.6 78.01 16.01 0 10.83 -3.77 370 366 9.07 3.30 10 23 182.10 81.60 0 2.52 114.8 20070406 94000.00 94500.00 118.9 78.00 16.01 0 10.84 3.49 417 423 9.02 3.31 9 23 182.10 81.60 1 2.20 120.1 20070406 94000.00 94500.00 125.6 77.99 16.01 0 10.84 0.73 519 488 8.94 3.09 10 22 182.10 81.60 1 1.86 126.9 20070406 94000.00 94500.00 133.3 77.98 16.00 0 10.84 -8.69 618 591 8.95 3.69 12 28 182.10 81.60 1 1.55 134.8 20070406 94000.00 94500.00 141.9 77.97 16.00 0 10.91 12.42 595 678 8.95 3.26 9 25 182.10 81.60 5 1.29 143.4 20070406 94000.00 94500.00 151.1 77.96 16.00 0 10.98 -4.08 604 771 8.97 2.98 8 25 182.10 81.60 13 1.05 152.7 20070406 94000.00 94500.00 161.5 77.95 16.00 0 11.04 -4.88 628 911 9.01 2.93 8 26 182.10 81.60 21 0.82 163.3 20070406 94000.00 94500.00 173.4 77.93 16.00 0 11.11 -0.37 668 1155 9.06 3.10 8 31 182.10 81.60 32 0.60 175.2 20070406 94000.00 94500.00 185.6 77.92 15.99 0 11.15 7.66 759 1431 9.11 3.49 9 39 182.10 81.60 43 0.39 187.6 20070406 94000.00 94500.00 199.1 77.90 15.99 0 11.20 -12.71 834 1776 9.13 3.51 9 44 182.10 81.60 48 0.19 201.2 20070406 94000.00 94500.00 213.5 77.89 15.99 0 11.25 -14.12 870 2054 9.16 3.52 9 46 182.10 81.60 60 0.00 215.7 20070406 94000.00 94500.00 229.1 77.87 15.98 0 11.28 -7.96 837 2131 9.15 3.14 7 43 182.10 81.60 72 0.00 231.5 20070406 94000.00 94500.00 245.8 77.85 15.98 0 11.26 -17.15 854 2151 9.16 3.53 8 46 182.10 81.60 84 0.00 248.4 20070406 94000.00 94500.00 262.9 77.83 15.98 0 11.22 -13.29 841 2136 9.16 3.76 8 50 182.10 81.60 93 0.00 265.7 20070406 94000.00 94500.00 281.5 77.81 15.97 0 11.17 -9.97 849 2206 9.17 4.31 10 59 182.10 81.60 97 0.00 284.4 20070406 94000.00 94500.00 301.1 77.79 15.97 0 11.11 -6.15 846 2184 9.17 4.90 11 66 182.10 81.60 100 0.00 304.2 20070406 94000.00 94500.00 321.6 77.76 15.97 0 11.04 -8.28 911 2233 9.18 6.46 15 85 182.10 81.60 100 0.00 324.9 20070406 94000.00 94500.00 343.1 77.74 15.96 0 10.97 10.08 918 2312 9.20 7.98 18 108 182.10 81.60 100 0.00 346.6 20070406 94000.00 94500.00 365.8 77.72 15.96 0 10.90 0.85 959 2217 9.22 10.24 24 130 182.10 81.60 100 0.00 369.5 20070406 94000.00 94500.00 390.2 77.69 15.95 0 10.84 -10.15 1005 2337 9.40 19.04 45 242 182.10 81.60 100 0.00 394.1 20070406 94000.00 94500.00 411.9 77.67 15.95 0 10.81 -5.76 1028 2399 9.42 21.21 52 281 182.10 81.60 100 0.00 416.1 20070406 94000.00 94500.00 437.8 77.64 15.95 0 10.67 -34.16 1366 2325 9.57 50.48 148 579 182.10 81.60 100 0.00 442.2 20070406 94000.00 94500.00 466.5 77.61 15.94 0 10.68 -9.71 1046 2426 9.78 67.95 188 961 182.10 81.60 100 0.00 471.2 20070406 94500.00 95000.00 77.3 78.05 16.02 0 8.31 769.12 211 211 6.31 10.85 0 0 182.10 81.60 0 5.23 78.1 20070406 94500.00 95000.00 80.9 78.05 16.01 0 8.26 207.96 205 205 6.26 8.35 0 0 182.10 81.60 0 4.99 81.8 20070406 94500.00 95000.00 84.5 78.04 16.01 0 9.83 11.31 200 200 8.35 12.16 0 0 182.10 81.60 0 4.73 85.4 20070406 94500.00 95000.00 89.1 78.04 16.01 0 10.38 4.80 192 192 8.35 3.28 0 0 182.10 81.60 0 4.42 90.1 20070406 94500.00 95000.00 93.2 78.03 16.01 0 10.69 -2.94 144 144 8.82 2.10 24 24 182.10 81.60 0 4.00 94.2 20070406 94500.00 95000.00 97.3 78.03 16.01 0 10.61 -1.78 297 86 9.78 1.72 56 74 182.10 81.60 0 3.81 98.3 20070406 94500.00 95000.00 101.0 78.02 16.01 0 10.89 4.89 135 178 9.94 2.02 19 61 182.10 81.60 0 3.51 102.1 20070406 94500.00 95000.00 104.7 78.02 16.01 0 10.91 -6.82 170 228 9.49 2.23 9 29 182.10 81.60 0 3.20 105.8 20070406 94500.00 95000.00 109.1 78.01 16.01 0 10.84 -2.09 291 310 9.14 2.98 9 22 182.10 81.60 0 2.84 110.3 20070406 94500.00 95000.00 113.6 78.01 16.01 0 10.81 -6.66 381 364 9.08 3.46 11 25 182.10 81.60 0 2.52 114.8 20070406 94500.00 95000.00 118.9 78.00 16.01 0 10.82 5.03 434 420 9.02 3.48 11 24 182.10 81.60 1 2.20 120.1 20070406 94500.00 95000.00 125.6 77.99 16.01 0 10.81 1.11 528 492 8.94 3.34 11 24 182.10 81.60 1 1.86 126.9 20070406 94500.00 95000.00 133.2 77.98 16.00 0 10.82 0.08 600 564 8.97 3.80 12 28 182.10 81.60 1 1.55 134.7 20070406 94500.00 95000.00 141.9 77.97 16.00 0 10.88 4.83 626 655 8.96 3.53 11 27 182.10 81.60 5 1.29 143.4 20070406 94500.00 95000.00 151.2 77.96 16.00 0 10.98 7.21 598 773 8.98 3.01 9 25 182.10 81.60 13 1.05 152.8 20070406 94500.00 95000.00 161.6 77.95 16.00 0 11.06 1.66 613 961 9.03 2.90 8 28 182.10 81.60 22 0.82 163.3 20070406 94500.00 95000.00 173.4 77.93 16.00 0 11.12 -15.99 674 1185 9.07 3.10 8 32 182.10 81.60 32 0.60 175.3 20070406 94500.00 95000.00 185.6 77.92 15.99 0 11.14 -2.24 754 1446 9.12 3.77 10 41 182.10 81.60 43 0.39 187.6 20070406 94500.00 95000.00 199.0 77.90 15.99 0 11.20 -8.62 841 1797 9.14 3.67 10 45 182.10 81.60 48 0.19 201.1 20070406 94500.00 95000.00 213.5 77.89 15.99 0 11.25 -10.86 863 2036 9.17 3.59 9 47 182.10 81.60 60 0.00 215.8 20070406 94500.00 95000.00 229.1 77.87 15.98 0 11.28 -18.87 876 2174 9.16 3.42 8 46 182.10 81.60 72 0.00 231.5 20070406 94500.00 95000.00 245.8 77.85 15.98 0 11.26 -17.62 830 2168 9.18 3.51 8 48 182.10 81.60 84 0.00 248.4 20070406 94500.00 95000.00 262.9 77.83 15.98 0 11.22 0.04 836 2166 9.18 3.83 9 52 182.10 81.60 93 0.00 265.6 20070406 94500.00 95000.00 281.4 77.81 15.97 0 11.17 -6.99 847 2181 9.20 4.59 10 62 182.10 81.60 97 0.00 284.3 20070406 94500.00 95000.00 301.2 77.79 15.97 0 11.10 6.79 833 2223 9.20 5.34 12 76 182.10 81.60 100 0.00 304.3 20070406 94500.00 95000.00 321.6 77.76 15.97 0 11.04 -5.83 937 2238 9.22 7.06 16 91 182.10 81.60 100 0.00 324.9 20070406 94500.00 95000.00 343.1 77.74 15.96 0 10.97 18.21 938 2286 9.23 8.55 20 114 182.10 81.60 100 0.00 346.6 20070406 94500.00 95000.00 365.8 77.72 15.96 0 10.91 15.63 971 2282 9.25 10.93 26 139 182.10 81.60 100 0.00 369.5 20070406 94500.00 95000.00 390.3 77.69 15.95 0 10.84 9.39 979 2288 9.44 20.48 48 259 182.10 81.60 100 0.00 394.3 20070406 94500.00 95000.00 411.8 77.67 15.95 0 10.79 -39.87 1053 2356 9.45 24.10 61 312 182.10 81.60 100 0.00 415.9 20070406 94500.00 95000.00 438.0 77.64 15.95 0 10.71 -29.10 1261 2320 9.60 46.38 132 555 182.10 81.60 100 0.00 442.4 20070406 94500.00 95000.00 466.7 77.61 15.94 0 10.57 -47.35 1385 2267 9.78 101.48 340 1247 182.10 81.60 100 0.00 471.4 20070406 95000.00 95500.00 77.2 78.05 16.02 0 7.85 160.20 211 211 6.35 26.06 0 0 182.10 81.60 0 5.23 78.1 20070406 95000.00 95500.00 80.9 78.05 16.01 0 9.29 75.22 205 205 9.00 71.26 0 0 182.10 81.60 0 4.99 81.8 20070406 95000.00 95500.00 84.7 78.04 16.01 0 9.92 12.87 200 200 8.34 9.99 0 0 182.10 81.60 0 4.73 85.6 20070406 95000.00 95500.00 88.9 78.04 16.01 0 10.40 6.37 192 192 8.42 3.67 0 0 182.10 81.60 0 4.42 89.8 20070406 95000.00 95500.00 93.6 78.03 16.01 0 10.74 -1.04 119 119 8.90 2.61 20 20 182.10 81.60 0 3.81 94.6 20070406 95000.00 95500.00 97.2 78.03 16.01 0 11.09 0.34 85 225 10.59 1.59 31 182 182.10 81.60 0 3.81 98.2 20070406 95000.00 95500.00 101.0 78.02 16.01 0 10.78 14.73 199 130 9.72 1.89 23 45 182.10 81.60 0 3.51 102.1 20070406 95000.00 95500.00 104.7 78.02 16.01 0 10.88 1.65 203 212 9.40 2.21 10 25 182.10 81.60 0 3.20 105.9 20070406 95000.00 95500.00 109.2 78.01 16.01 0 10.84 4.94 294 301 9.14 2.94 9 22 182.10 81.60 0 2.84 110.4 20070406 95000.00 95500.00 113.6 78.01 16.01 0 10.78 -9.46 410 327 9.07 3.61 13 25 182.10 81.60 0 2.52 114.8 20070406 95000.00 95500.00 118.8 78.00 16.01 0 10.80 -0.90 444 394 9.02 3.59 11 24 182.10 81.60 1 2.20 120.1 20070406 95000.00 95500.00 125.6 77.99 16.01 0 10.81 -9.33 535 483 8.94 3.36 11 24 182.10 81.60 1 1.86 126.9 20070406 95000.00 95500.00 133.4 77.98 16.00 0 10.80 -10.87 638 549 8.97 4.02 14 30 182.10 81.60 1 1.55 134.8 20070406 95000.00 95500.00 141.9 77.97 16.00 0 10.88 -8.08 605 647 8.97 3.54 11 28 182.10 81.60 5 1.29 143.5 20070406 95000.00 95500.00 151.1 77.96 16.00 0 10.97 8.39 617 746 8.98 3.15 9 25 182.10 81.60 13 1.05 152.7 20070406 95000.00 95500.00 161.6 77.95 16.00 0 11.04 2.46 635 928 9.03 3.13 9 29 182.10 81.60 22 0.82 163.3 20070406 95000.00 95500.00 173.3 77.93 16.00 0 11.12 -5.55 651 1207 9.09 3.20 8 34 182.10 81.60 32 0.60 175.1 20070406 95000.00 95500.00 185.6 77.92 15.99 0 11.15 0.58 717 1421 9.14 3.61 9 41 182.10 81.60 43 0.39 187.6 20070406 95000.00 95500.00 199.0 77.90 15.99 0 11.21 -8.61 821 1836 9.17 3.65 9 47 182.10 81.60 48 0.19 201.1 20070406 95000.00 95500.00 213.5 77.89 15.99 0 11.27 -8.68 848 2067 9.19 3.45 8 46 182.10 81.60 60 0.00 215.8 20070406 95000.00 95500.00 229.2 77.87 15.98 0 11.30 -14.23 851 2168 9.18 3.29 8 45 182.10 81.60 72 0.00 231.6 20070406 95000.00 95500.00 245.9 77.85 15.98 0 11.26 -12.09 848 2167 9.19 3.62 8 49 182.10 81.60 84 0.00 248.5 20070406 95000.00 95500.00 262.9 77.83 15.98 0 11.22 -6.09 844 2173 9.19 3.96 9 54 182.10 81.60 93 0.00 265.6 20070406 95000.00 95500.00 281.6 77.81 15.97 0 11.17 -3.80 836 2174 9.19 4.45 10 60 182.10 81.60 97 0.00 284.5 20070406 95000.00 95500.00 301.2 77.79 15.97 0 11.11 -9.65 847 2225 9.20 5.27 12 73 182.10 81.60 100 0.00 304.3 20070406 95000.00 95500.00 321.6 77.76 15.97 0 11.03 -5.20 890 2184 9.20 6.85 16 89 182.10 81.60 100 0.00 324.9 20070406 95000.00 95500.00 343.1 77.74 15.96 0 10.98 13.02 881 2255 9.22 7.84 18 108 182.10 81.60 100 0.00 346.6 20070406 95000.00 95500.00 365.8 77.72 15.96 0 10.91 -5.57 941 2272 9.25 10.67 25 139 182.10 81.60 100 0.00 369.6 20070406 95000.00 95500.00 390.0 77.69 15.95 0 10.82 7.05 993 2393 9.44 21.21 50 281 182.10 81.60 100 0.00 394.0 20070406 95000.00 95500.00 411.8 77.67 15.95 0 10.76 -20.64 960 2298 9.44 24.32 57 316 182.10 81.60 100 0.00 416.0 20070406 95000.00 95500.00 437.9 77.64 15.95 0 10.69 26.46 1127 2298 9.59 43.19 117 547 182.10 81.60 100 0.00 442.3 20070406 95000.00 95500.00 466.9 77.61 15.94 0 10.71 141.24 892 2800 9.82 65.47 170 1166 182.10 81.60 100 0.00 471.6 20070406 95500.00 100000.00 77.2 78.05 16.02 0 8.45 243.43 211 211 8.95 125.08 0 0 182.10 81.60 0 5.23 78.1 20070406 95500.00 100000.00 80.9 78.05 16.01 0 9.41 59.27 205 205 8.29 31.09 0 0 182.10 81.60 0 4.99 81.8 20070406 95500.00 100000.00 84.7 78.04 16.01 0 10.02 -11.91 200 200 8.34 7.77 0 0 182.10 81.60 0 4.73 85.6 20070406 95500.00 100000.00 89.1 78.04 16.01 0 10.49 0.83 192 192 8.37 2.81 0 0 182.10 81.60 0 4.42 90.0 20070406 95500.00 100000.00 93.2 78.03 16.01 0 10.77 -0.12 131 131 8.78 1.90 18 18 182.10 81.60 0 3.94 94.2 20070406 95500.00 100000.00 97.3 78.03 16.01 0 10.89 2.13 146 170 10.21 1.49 36 108 182.10 81.60 0 3.81 98.3 20070406 95500.00 100000.00 101.0 78.02 16.01 0 10.84 13.00 173 141 9.81 1.77 21 48 182.10 81.60 0 3.51 102.0 20070406 95500.00 100000.00 104.8 78.02 16.01 0 10.87 5.34 208 207 9.39 2.19 10 25 182.10 81.60 0 3.20 105.9 20070406 95500.00 100000.00 109.2 78.01 16.01 0 10.84 0.64 278 301 9.17 2.96 9 23 182.10 81.60 0 2.84 110.3 20070406 95500.00 100000.00 113.6 78.01 16.01 0 10.80 -13.25 391 346 9.08 3.62 11 25 182.10 81.60 0 2.52 114.8 20070406 95500.00 100000.00 118.9 78.00 16.01 0 10.80 -0.37 457 417 9.03 3.69 12 27 182.10 81.60 1 2.20 120.1 20070406 95500.00 100000.00 125.6 77.99 16.01 0 10.80 0.27 547 500 8.95 3.53 11 26 182.10 81.60 1 1.86 126.9 20070406 95500.00 100000.00 133.4 77.98 16.00 0 10.82 -12.17 579 592 8.97 3.86 12 29 182.10 81.60 1 1.55 134.8 20070406 95500.00 100000.00 141.9 77.97 16.00 0 10.87 3.78 624 639 8.96 3.47 11 27 182.10 81.60 5 1.29 143.4 20070406 95500.00 100000.00 151.1 77.96 16.00 0 10.98 -1.06 603 764 8.98 3.02 9 25 182.10 81.60 13 1.05 152.7 20070406 95500.00 100000.00 161.5 77.95 16.00 0 11.07 3.16 619 963 9.04 2.93 8 28 182.10 81.60 22 0.82 163.2 20070406 95500.00 100000.00 173.4 77.93 16.00 0 11.10 5.73 692 1183 9.08 3.32 9 34 182.10 81.60 32 0.60 175.2 20070406 95500.00 100000.00 185.7 77.92 15.99 0 11.15 0.41 715 1432 9.12 3.52 9 39 182.10 81.60 43 0.39 187.6 20070406 95500.00 100000.00 199.0 77.90 15.99 0 11.20 -14.57 860 1757 9.14 3.59 10 44 182.10 81.60 48 0.19 201.1 20070406 95500.00 100000.00 213.6 77.89 15.99 0 11.26 -7.73 904 2082 9.17 3.52 9 47 182.10 81.60 60 0.00 215.8 20070406 95500.00 100000.00 229.2 77.87 15.98 0 11.29 -16.62 868 2150 9.16 3.14 8 43 182.10 81.60 72 0.00 231.6 20070406 95500.00 100000.00 245.8 77.85 15.98 0 11.27 -10.01 836 2165 9.16 3.31 8 45 182.10 81.60 84 0.00 248.3 20070406 95500.00 100000.00 262.9 77.83 15.98 0 11.22 -0.10 856 2115 9.16 3.77 9 50 182.10 81.60 94 0.00 265.7 20070406 95500.00 100000.00 281.5 77.81 15.97 0 11.17 -0.54 874 2158 9.17 4.39 10 58 182.10 81.60 97 0.00 284.4 20070406 95500.00 100000.00 301.1 77.79 15.97 0 11.10 5.89 859 2149 9.16 5.21 12 68 182.10 81.60 100 0.00 304.2 20070406 95500.00 100000.00 321.6 77.76 15.97 0 11.02 -14.81 896 2226 9.18 6.57 15 86 182.10 81.60 100 0.00 324.9 20070406 95500.00 100000.00 343.2 77.74 15.96 0 10.96 -4.43 887 2313 9.19 7.76 18 108 182.10 81.60 100 0.00 346.7 20070406 95500.00 100000.00 365.7 77.72 15.96 0 10.92 20.31 952 2349 9.22 9.59 22 128 182.10 81.60 100 0.00 369.5 20070406 95500.00 100000.00 390.1 77.69 15.95 0 10.84 13.61 961 2515 9.39 17.98 42 256 182.10 81.60 100 0.00 394.1 20070406 95500.00 100000.00 411.9 77.67 15.95 0 10.77 -7.67 1055 2251 9.41 23.23 59 286 182.10 81.60 100 0.00 416.1 20070406 95500.00 100000.00 437.9 77.64 15.95 0 10.71 -17.85 1079 2357 9.56 38.72 103 510 182.10 81.60 100 0.00 442.3 20070406 95500.00 100000.00 466.4 77.61 15.94 0 10.65 14.75 1282 2375 9.76 77.67 240 994 182.10 81.60 100 0.00 471.1 20070406 100000.00 100500.00 77.2 78.05 16.02 0 8.94 -0.25 211 211 8.44 28.47 0 0 182.10 81.60 0 5.23 78.0 20070406 100000.00 100500.00 80.9 78.05 16.01 0 9.50 19.53 205 205 8.31 27.54 0 0 182.10 81.60 0 4.99 81.8 20070406 100000.00 100500.00 84.6 78.04 16.01 0 10.10 11.55 200 200 8.40 6.90 0 0 182.10 81.60 0 4.73 85.5 20070406 100000.00 100500.00 89.2 78.04 16.01 0 10.55 10.25 193 193 8.38 2.44 0 0 182.10 81.60 0 4.42 90.1 20070406 100000.00 100500.00 93.2 78.03 16.01 0 10.80 3.00 145 145 8.79 1.78 21 21 182.10 81.60 0 4.02 94.2 20070406 100000.00 100500.00 97.3 78.03 16.01 0 11.00 4.14 122 197 10.36 1.45 32 127 182.10 81.60 0 3.82 98.4 20070406 100000.00 100500.00 101.0 78.02 16.01 0 10.86 9.89 180 143 9.79 1.78 20 45 182.10 81.60 0 3.51 102.0 20070406 100000.00 100500.00 104.8 78.02 16.01 0 10.88 0.12 212 211 9.40 2.27 11 26 182.10 81.60 0 3.20 105.9 20070406 100000.00 100500.00 109.1 78.01 16.01 0 10.82 -5.78 322 289 9.14 3.07 11 23 182.10 81.60 0 2.84 110.3 20070406 100000.00 100500.00 113.6 78.01 16.01 0 10.82 -12.82 369 366 9.10 3.52 11 25 182.10 81.60 0 2.52 114.8 20070406 100000.00 100500.00 118.9 78.00 16.01 0 10.82 9.82 442 430 9.05 3.65 11 26 182.10 81.60 1 2.20 120.1 20070406 100000.00 100500.00 125.6 77.99 16.01 0 10.80 1.41 579 514 8.95 3.67 12 27 182.10 81.60 1 1.86 126.9 20070406 100000.00 100500.00 133.4 77.98 16.00 0 10.82 5.72 573 580 8.99 3.89 12 30 182.10 81.60 1 1.55 134.8 20070406 100000.00 100500.00 141.9 77.97 16.00 0 10.88 8.28 614 634 8.98 3.54 11 28 182.10 81.60 5 1.29 143.4 20070406 100000.00 100500.00 151.1 77.96 16.00 0 10.97 -0.65 615 740 8.99 3.15 9 26 182.10 81.60 13 1.05 152.7 20070406 100000.00 100500.00 161.5 77.95 16.00 0 11.05 4.80 635 918 9.04 3.09 9 28 182.10 81.60 22 0.82 163.2 20070406 100000.00 100500.00 173.4 77.93 16.00 0 11.11 -6.47 673 1178 9.09 3.35 9 34 182.10 81.60 32 0.60 175.2 20070406 100000.00 100500.00 185.6 77.92 15.99 0 11.16 -0.70 753 1444 9.14 3.65 9 40 182.10 81.60 43 0.40 187.6 20070406 100000.00 100500.00 199.1 77.90 15.99 0 11.23 -9.80 844 1858 9.16 3.44 9 44 182.10 81.60 49 0.19 201.2 20070406 100000.00 100500.00 213.5 77.89 15.99 0 11.29 -14.17 883 2083 9.18 3.29 9 45 182.10 81.60 60 0.00 215.8 20070406 100000.00 100500.00 229.3 77.87 15.98 0 11.29 -7.90 859 2166 9.15 3.18 8 43 182.10 81.60 72 0.00 231.7 20070406 100000.00 100500.00 245.8 77.85 15.98 0 11.27 -15.91 841 2146 9.17 3.46 8 46 182.10 81.60 84 0.00 248.4 20070406 100000.00 100500.00 262.8 77.83 15.98 0 11.21 -8.40 836 2166 9.17 3.87 9 53 182.10 81.60 94 0.00 265.6 20070406 100000.00 100500.00 281.6 77.81 15.97 0 11.15 -9.91 864 2178 9.17 4.49 10 60 182.10 81.60 97 0.00 284.5 20070406 100000.00 100500.00 301.2 77.79 15.97 0 11.08 4.43 887 2224 9.17 5.59 13 75 182.10 81.60 100 0.00 304.3 20070406 100000.00 100500.00 321.6 77.76 15.97 0 11.02 7.14 902 2223 9.18 6.57 15 88 182.10 81.60 100 0.00 324.9 20070406 100000.00 100500.00 343.0 77.74 15.96 0 10.94 -2.68 934 2318 9.20 8.54 20 115 182.10 81.60 100 0.00 346.5 20070406 100000.00 100500.00 365.8 77.72 15.96 0 10.88 27.59 985 2214 9.22 10.88 26 136 182.10 81.60 100 0.00 369.5 20070406 100000.00 100500.00 390.1 77.69 15.95 0 10.84 18.44 991 2414 9.40 18.02 43 245 182.10 81.60 100 0.00 394.1 20070406 100000.00 100500.00 411.8 77.67 15.95 0 10.75 -9.58 1102 2322 9.42 25.82 65 318 182.10 81.60 100 0.00 416.0 20070406 100000.00 100500.00 437.8 77.64 15.95 0 10.79 21.30 1301 2859 9.58 37.11 105 530 182.10 81.60 100 0.00 442.2 20070406 100000.00 100500.00 466.6 77.61 15.94 0 10.52 -56.15 1532 1859 9.73 98.99 386 1093 182.10 81.60 100 0.00 471.3 20070406 100500.00 101000.00 77.3 78.05 16.02 0 8.04 -2143.72 211 211 6.54 70.00 0 0 182.10 81.60 0 5.23 78.1 20070406 100500.00 101000.00 80.9 78.05 16.01 0 9.43 -1046.87 205 205 6.93 4.14 0 0 182.10 81.60 0 4.99 81.8 20070406 100500.00 101000.00 84.7 78.04 16.01 0 10.07 8.71 200 200 8.36 7.31 0 0 182.10 81.60 0 4.73 85.6 20070406 100500.00 101000.00 89.1 78.04 16.01 0 10.47 12.21 193 193 8.38 3.05 0 0 182.10 81.60 0 4.42 90.1 20070406 100500.00 101000.00 93.2 78.03 16.01 0 10.72 1.27 122 122 8.81 2.09 21 21 182.10 81.60 0 3.94 94.2 20070406 100500.00 101000.00 97.3 78.03 16.01 0 10.82 1.30 187 167 10.06 1.70 40 99 182.10 81.60 0 3.82 98.3 20070406 100500.00 101000.00 100.9 78.02 16.01 0 11.02 14.50 109 189 10.11 1.88 17 68 182.10 81.60 0 3.51 102.0 20070406 100500.00 101000.00 104.7 78.02 16.01 0 10.91 -3.37 206 229 9.42 2.37 10 26 182.10 81.60 0 3.20 105.8 20070406 100500.00 101000.00 109.2 78.01 16.01 0 10.87 -5.59 284 328 9.19 3.10 9 24 182.10 81.60 0 2.84 110.3 20070406 100500.00 101000.00 113.6 78.01 16.01 0 10.87 -4.36 342 388 9.13 3.33 9 25 182.10 81.60 0 2.52 114.8 20070406 100500.00 101000.00 118.8 78.00 16.01 0 10.82 1.22 454 404 9.05 3.67 12 26 182.10 81.60 1 2.20 120.1 20070406 100500.00 101000.00 125.5 77.99 16.01 0 10.83 -9.76 531 506 8.97 3.39 11 25 182.10 81.60 1 1.86 126.9 20070406 100500.00 101000.00 133.3 77.98 16.00 0 10.83 -8.46 582 556 9.00 3.96 13 30 182.10 81.60 1 1.55 134.8 20070406 100500.00 101000.00 141.9 77.97 16.00 0 10.90 3.36 578 615 8.99 3.33 10 26 182.10 81.60 5 1.29 143.4 20070406 100500.00 101000.00 151.2 77.96 16.00 0 10.99 -0.89 598 747 9.01 3.06 9 25 182.10 81.60 13 1.05 152.8 20070406 100500.00 101000.00 161.6 77.95 16.00 0 11.07 -10.29 620 959 9.05 2.99 8 28 182.10 81.60 22 0.82 163.3 20070406 100500.00 101000.00 173.4 77.93 16.00 0 11.13 -2.06 632 1193 9.10 3.14 8 33 182.10 81.60 32 0.60 175.3 20070406 100500.00 101000.00 185.6 77.92 15.99 0 11.18 1.09 701 1443 9.16 3.40 9 39 182.10 81.60 43 0.40 187.6 20070406 100500.00 101000.00 199.1 77.90 15.99 0 11.23 -6.71 861 1827 9.17 3.54 10 45 182.10 81.60 49 0.19 201.2 20070406 100500.00 101000.00 213.5 77.89 15.99 0 11.29 -25.65 867 2085 9.19 3.29 8 45 182.10 81.60 60 0.00 215.7 20070406 100500.00 101000.00 229.2 77.87 15.98 0 11.30 -18.84 850 2169 9.17 3.13 8 44 182.10 81.60 72 0.00 231.6 20070406 100500.00 101000.00 245.9 77.85 15.98 0 11.27 -12.38 825 2150 9.17 3.42 8 46 182.10 81.60 84 0.00 248.4 20070406 100500.00 101000.00 263.0 77.83 15.98 0 11.21 -20.70 854 2109 9.17 3.95 9 52 182.10 81.60 94 0.00 265.7 20070406 100500.00 101000.00 281.6 77.81 15.97 0 11.14 -13.65 872 2129 9.17 4.77 11 61 182.10 81.60 97 0.00 284.5 20070406 100500.00 101000.00 301.3 77.79 15.97 0 11.08 4.88 873 2167 9.17 5.47 12 72 182.10 81.60 100 0.00 304.4 20070406 100500.00 101000.00 321.5 77.76 15.97 0 11.02 -12.25 842 2218 9.18 6.24 14 87 182.10 81.60 100 0.00 324.8 20070406 100500.00 101000.00 343.1 77.74 15.96 0 10.97 6.23 845 2333 9.22 7.71 17 112 182.10 81.60 100 0.00 346.6 20070406 100500.00 101000.00 365.9 77.72 15.96 0 10.86 -2.87 952 2275 9.25 11.79 28 154 182.10 81.60 100 0.00 369.6 20070406 100500.00 101000.00 390.0 77.69 15.95 0 10.77 26.04 1077 2235 9.42 24.42 61 292 182.10 81.60 100 0.00 394.0 20070406 100500.00 101000.00 412.0 77.67 15.95 0 10.75 -8.18 1155 2535 9.44 27.56 73 366 182.10 81.60 100 0.00 416.2 20070406 100500.00 101000.00 437.9 77.64 15.95 0 10.70 -1.96 1063 2282 9.58 42.05 110 535 182.10 81.60 100 0.00 442.3 20070406 100500.00 101000.00 466.5 77.61 15.94 0 10.61 -73.19 1468 2571 9.78 96.46 327 1281 182.10 81.60 100 0.00 471.2 20070406 101000.00 101500.00 77.2 78.05 16.02 0 9.35 310.32 211 211 8.43 38.42 0 0 182.10 81.60 0 5.23 78.1 20070406 101000.00 101500.00 80.9 78.05 16.01 0 9.46 35.65 205 205 8.41 20.42 0 0 182.10 81.60 0 4.99 81.8 20070406 101000.00 101500.00 84.7 78.04 16.01 0 10.03 12.04 200 200 8.31 7.09 0 0 182.10 81.60 0 4.73 85.6 20070406 101000.00 101500.00 89.1 78.04 16.01 0 10.40 12.56 193 193 8.34 3.33 0 0 182.10 81.60 0 4.42 90.1 20070406 101000.00 101500.00 93.2 78.03 16.01 0 10.64 -2.31 101 101 8.74 2.19 20 20 182.10 81.60 0 3.89 94.2 20070406 101000.00 101500.00 97.3 78.03 16.01 0 10.94 1.08 111 195 10.38 1.66 35 148 182.10 81.60 0 3.82 98.4 20070406 101000.00 101500.00 101.0 78.02 16.01 0 10.85 12.91 168 154 9.81 1.81 20 49 182.10 81.60 0 3.51 102.0 20070406 101000.00 101500.00 104.7 78.02 16.01 0 10.89 0.58 199 219 9.41 2.06 10 25 182.10 81.60 0 3.20 105.8 20070406 101000.00 101500.00 109.1 78.01 16.01 0 10.83 -10.41 311 297 9.12 2.91 9 22 182.10 81.60 0 2.84 110.3 20070406 101000.00 101500.00 113.6 78.01 16.01 0 10.85 -11.51 356 351 9.11 3.17 10 23 182.10 81.60 0 2.52 114.8 20070406 101000.00 101500.00 118.8 78.00 16.01 0 10.85 -4.43 465 422 9.01 3.17 10 23 182.10 81.60 0 2.20 120.1 20070406 101000.00 101500.00 125.6 77.99 16.01 0 10.85 0.66 539 519 8.94 3.11 10 23 182.10 81.60 1 1.86 126.9 20070406 101000.00 101500.00 133.4 77.98 16.00 0 10.86 -5.46 583 599 8.96 3.51 11 26 182.10 81.60 1 1.55 134.8 20070406 101000.00 101500.00 141.9 77.97 16.00 0 10.92 3.80 617 636 8.95 3.13 10 24 182.10 81.60 5 1.29 143.4 20070406 101000.00 101500.00 151.1 77.96 16.00 0 10.98 5.76 634 755 8.98 2.98 9 25 182.10 81.60 13 1.05 152.7 20070406 101000.00 101500.00 161.6 77.95 16.00 0 11.07 8.98 664 969 9.03 2.98 8 28 182.10 81.60 22 0.82 163.3 20070406 101000.00 101500.00 173.3 77.93 16.00 0 11.12 -0.02 660 1183 9.08 3.09 8 32 182.10 81.60 32 0.60 175.2 20070406 101000.00 101500.00 185.6 77.92 15.99 0 11.17 0.11 718 1457 9.13 3.32 9 38 182.10 81.60 43 0.40 187.6 20070406 101000.00 101500.00 199.0 77.90 15.99 0 11.23 -7.09 868 1815 9.15 3.42 9 43 182.10 81.60 49 0.19 201.1 20070406 101000.00 101500.00 213.5 77.89 15.99 0 11.29 -23.69 887 2118 9.18 3.29 8 45 182.10 81.60 60 0.00 215.7 20070406 101000.00 101500.00 229.2 77.87 15.98 0 11.30 -17.15 872 2216 9.16 3.18 8 44 182.10 81.60 72 0.00 231.6 20070406 101000.00 101500.00 245.8 77.85 15.98 0 11.26 -15.70 865 2147 9.18 3.61 8 48 182.10 81.60 84 0.00 248.4 20070406 101000.00 101500.00 263.0 77.83 15.98 0 11.21 -15.54 866 2214 9.17 3.97 9 54 182.10 81.60 94 0.00 265.7 20070406 101000.00 101500.00 281.6 77.81 15.97 0 11.15 -6.38 840 2240 9.17 4.54 10 63 182.10 81.60 97 0.00 284.5 20070406 101000.00 101500.00 301.2 77.79 15.97 0 11.08 0.31 839 2243 9.17 5.25 12 75 182.10 81.60 100 0.00 304.3 20070406 101000.00 101500.00 321.6 77.76 15.97 0 11.02 8.00 905 2286 9.19 6.68 15 90 182.10 81.60 100 0.00 324.9 20070406 101000.00 101500.00 343.1 77.74 15.96 0 10.96 3.81 953 2336 9.20 8.36 20 112 182.10 81.60 100 0.00 346.6 20070406 101000.00 101500.00 365.8 77.72 15.96 0 10.88 11.37 972 2389 9.23 10.69 25 146 182.10 81.60 100 0.00 369.6 20070406 101000.00 101500.00 390.3 77.69 15.95 0 10.84 16.83 1038 2606 9.41 19.54 46 269 182.10 81.60 100 0.00 394.2 20070406 101000.00 101500.00 411.8 77.67 15.95 0 10.73 33.39 1096 2411 9.43 27.77 70 355 182.10 81.60 100 0.00 416.0 20070406 101000.00 101500.00 437.8 77.64 15.95 0 10.62 -21.34 1207 2167 9.56 51.98 146 597 182.10 81.60 100 0.00 442.2 20070406 101000.00 101500.00 466.6 77.61 15.94 0 10.58 -262.11 1817 2719 9.78 113.52 439 1494 182.10 81.60 100 0.00 471.3 20070406 101500.00 102000.00 77.0 78.05 16.02 0 9.08 287.66 211 211 8.58 111.68 0 0 182.10 81.60 0 5.23 77.8 20070406 101500.00 102000.00 81.4 78.05 16.01 0 9.96 142.94 205 205 9.50 70.95 0 0 182.10 81.60 0 4.99 82.2 20070406 101500.00 102000.00 84.6 78.04 16.01 0 10.03 -29.79 200 200 8.92 34.56 0 0 182.10 81.60 0 4.73 85.5 20070406 101500.00 102000.00 88.4 78.04 16.01 0 10.29 101.27 193 193 9.20 128.47 0 0 182.10 81.60 0 4.42 89.3 20070406 101500.00 102000.00 92.9 78.03 16.01 0 10.63 8.82 745 745 9.82 8.52 1621 1621 182.10 81.60 0 5.13 93.9 20070406 101500.00 102000.00 97.2 78.03 16.01 0 11.46 -2.50 30 253 11.12 9.59 16 271 182.10 81.60 0 3.82 98.3 20070406 101500.00 102000.00 100.9 78.02 16.01 0 10.85 1.20 158 146 10.24 7.72 62 143 182.10 81.60 0 3.51 102.0 20070406 101500.00 102000.00 104.9 78.02 16.01 0 10.90 -0.91 201 216 9.66 6.66 22 52 182.10 81.60 0 3.20 106.0 20070406 101500.00 102000.00 109.3 78.01 16.01 0 10.84 -21.40 332 272 9.57 10.50 23 48 182.10 81.60 0 2.84 110.4 20070406 101500.00 102000.00 113.8 78.00 16.01 0 10.90 6.78 341 426 9.73 12.47 23 76 182.10 81.60 0 2.52 115.0 20070406 101500.00 102000.00 118.8 78.00 16.01 0 10.85 -19.12 462 450 9.61 16.89 34 80 182.10 81.60 0 2.20 120.1 20070406 101500.00 102000.00 125.7 77.99 16.01 0 10.82 -25.89 594 495 9.47 16.15 37 76 182.10 81.60 1 1.86 127.0 20070406 101500.00 102000.00 133.6 77.98 16.00 0 10.82 -25.08 674 593 9.62 16.43 48 103 182.10 81.60 1 1.55 135.1 20070406 101500.00 102000.00 142.1 77.97 16.00 0 10.96 -10.07 594 641 9.46 11.80 23 60 182.10 81.60 5 1.29 143.6 20070406 101500.00 102000.00 151.2 77.96 16.00 0 10.98 5.37 687 736 9.71 14.63 34 87 182.10 81.60 13 1.05 152.8 20070406 101500.00 102000.00 161.7 77.95 16.00 0 11.09 -12.87 628 959 9.77 8.17 24 90 182.10 81.60 22 0.82 163.4 20070406 101500.00 102000.00 173.6 77.93 16.00 0 11.12 14.62 686 1104 9.72 10.44 27 99 182.10 81.60 32 0.60 175.4 20070406 101500.00 102000.00 185.7 77.92 15.99 0 11.19 -0.26 728 1441 9.54 7.14 17 76 182.10 81.60 43 0.40 187.7 20070406 101500.00 102000.00 199.5 77.90 15.99 0 11.28 -8.57 865 1877 9.46 5.18 15 74 182.10 81.60 49 0.19 201.6 20070406 101500.00 102000.00 214.0 77.88 15.99 0 11.31 -30.08 861 2133 9.27 3.83 10 57 182.10 81.60 60 0.00 216.3 20070406 101500.00 102000.00 229.1 77.87 15.98 0 11.31 -34.13 885 2166 9.17 3.16 8 43 182.10 81.60 72 0.00 231.5 20070406 101500.00 102000.00 245.9 77.85 15.98 0 11.28 -19.41 867 2192 9.18 3.52 8 47 182.10 81.60 84 0.00 248.4 20070406 101500.00 102000.00 262.9 77.83 15.98 0 11.22 -14.55 856 2149 9.18 3.97 9 52 182.10 81.60 94 0.00 265.6 20070406 101500.00 102000.00 281.5 77.81 15.97 0 11.16 -11.27 857 2197 9.18 4.61 10 62 182.10 81.60 97 0.00 284.4 20070406 101500.00 102000.00 301.2 77.79 15.97 0 11.09 -12.61 835 2258 9.19 5.29 12 75 182.10 81.60 100 0.00 304.3 20070406 101500.00 102000.00 321.5 77.76 15.97 0 11.02 -2.90 916 2304 9.20 7.02 16 94 182.10 81.60 100 0.00 324.9 20070406 101500.00 102000.00 343.1 77.74 15.96 0 10.98 10.51 908 2370 9.22 8.01 18 112 182.10 81.60 100 0.00 346.6 20070406 101500.00 102000.00 365.7 77.72 15.96 0 10.88 -1.53 981 2325 9.25 11.68 27 151 182.10 81.60 100 0.00 369.4 20070406 101500.00 102000.00 390.1 77.69 15.95 0 10.85 -14.76 1015 2443 9.43 18.97 46 260 182.10 81.60 100 0.00 394.1 20070406 101500.00 102000.00 411.8 77.67 15.95 0 10.77 41.39 1113 2607 9.45 26.08 66 358 182.10 81.60 100 0.00 415.9 20070406 101500.00 102000.00 438.0 77.64 15.95 0 10.67 -17.73 1051 2214 9.60 45.88 117 565 182.10 81.60 100 0.00 442.4 20070406 101500.00 102000.00 466.3 77.61 15.94 0 10.64 135.71 921 2760 9.83 82.90 210 1376 182.10 81.60 100 0.00 471.0 20070406 102000.00 102500.00 77.2 78.05 16.02 0 8.72 288.02 211 211 8.72 66.30 0 0 182.10 81.60 0 5.23 78.1 20070406 102000.00 102500.00 80.9 78.05 16.01 0 9.32 -104.55 205 205 7.80 21.36 0 0 182.10 81.60 0 4.99 81.8 20070406 102000.00 102500.00 84.7 78.04 16.01 0 9.83 -4.52 200 200 8.31 12.10 0 0 182.10 81.60 0 4.73 85.6 20070406 102000.00 102500.00 89.1 78.04 16.01 0 10.25 -2.73 193 193 8.34 4.58 0 0 182.10 81.60 0 4.42 90.0 20070406 102000.00 102500.00 93.1 78.03 16.01 0 10.57 -11.25 159 159 8.88 2.80 45 45 182.10 81.60 0 4.12 94.1 20070406 102000.00 102500.00 97.4 78.03 16.01 0 10.72 5.56 183 148 10.06 1.81 49 115 182.10 81.60 0 3.82 98.4 20070406 102000.00 102500.00 101.0 78.02 16.01 0 10.93 4.82 124 179 9.98 1.91 18 62 182.10 81.60 0 3.51 102.1 20070406 102000.00 102500.00 104.7 78.02 16.01 0 10.85 -12.86 231 229 9.33 2.28 11 26 182.10 81.60 0 3.20 105.8 20070406 102000.00 102500.00 109.2 78.01 16.01 0 10.82 -13.56 296 303 9.14 2.89 9 23 182.10 81.60 0 2.84 110.4 20070406 102000.00 102500.00 113.6 78.01 16.01 0 10.80 -13.02 388 344 9.07 3.41 11 24 182.10 81.60 0 2.52 114.8 20070406 102000.00 102500.00 118.8 78.00 16.01 0 10.81 -11.02 475 432 9.01 3.69 12 26 182.10 81.60 0 2.20 120.1 20070406 102000.00 102500.00 125.6 77.99 16.01 0 10.80 -6.10 559 497 8.92 3.44 11 25 182.10 81.60 1 1.86 126.9 20070406 102000.00 102500.00 133.4 77.98 16.00 0 10.83 8.04 575 552 8.95 3.62 11 26 182.10 81.60 2 1.55 134.8 20070406 102000.00 102500.00 141.9 77.97 16.00 0 10.89 -1.77 601 625 8.95 3.21 10 25 182.10 81.60 5 1.29 143.4 20070406 102000.00 102500.00 151.2 77.96 16.00 0 11.00 2.70 607 760 8.97 2.85 8 23 182.10 81.60 13 1.05 152.8 20070406 102000.00 102500.00 161.6 77.95 16.00 0 11.06 -2.93 664 950 9.01 2.96 8 27 182.10 81.60 22 0.82 163.3 20070406 102000.00 102500.00 173.4 77.93 16.00 0 11.12 -9.64 680 1185 9.05 3.03 8 31 182.10 81.60 32 0.60 175.2 20070406 102000.00 102500.00 185.6 77.92 15.99 0 11.15 -8.37 762 1400 9.11 3.58 9 38 182.10 81.60 43 0.40 187.5 20070406 102000.00 102500.00 199.0 77.90 15.99 0 11.22 -15.56 887 1833 9.14 3.43 10 44 182.10 81.60 49 0.19 201.1 20070406 102000.00 102500.00 213.4 77.89 15.99 0 11.29 -19.06 893 2128 9.16 3.27 8 44 182.10 81.60 60 0.00 215.7 20070406 102000.00 102500.00 229.1 77.87 15.98 0 11.28 -14.77 868 2165 9.16 3.29 8 44 182.10 81.60 72 0.00 231.5 20070406 102000.00 102500.00 245.8 77.85 15.98 0 11.25 -15.19 866 2169 9.17 3.53 8 47 182.10 81.60 84 0.00 248.3 20070406 102000.00 102500.00 262.9 77.83 15.98 0 11.19 -3.97 880 2128 9.17 4.19 10 54 182.10 81.60 94 0.00 265.6 20070406 102000.00 102500.00 281.6 77.81 15.97 0 11.15 1.66 870 2167 9.17 4.57 10 60 182.10 81.60 97 0.00 284.5 20070406 102000.00 102500.00 301.2 77.79 15.97 0 11.05 5.10 885 2161 9.18 6.17 14 79 182.10 81.60 100 0.00 304.3 20070406 102000.00 102500.00 321.5 77.76 15.97 0 11.01 2.17 891 2194 9.19 6.77 16 90 182.10 81.60 100 0.00 324.9 20070406 102000.00 102500.00 343.1 77.74 15.96 0 10.94 33.09 909 2272 9.20 8.47 19 113 182.10 81.60 100 0.00 346.7 20070406 102000.00 102500.00 365.8 77.72 15.96 0 10.88 0.28 931 2272 9.23 10.81 25 143 182.10 81.60 100 0.00 369.5 20070406 102000.00 102500.00 390.2 77.69 15.95 0 10.80 -31.53 1063 2205 9.40 22.87 55 262 182.10 81.60 100 0.00 394.2 20070406 102000.00 102500.00 412.1 77.67 15.95 0 10.77 51.32 1061 2322 9.43 24.27 60 303 182.10 81.60 100 0.00 416.2 20070406 102000.00 102500.00 437.8 77.64 15.95 0 10.68 -15.44 870 2288 9.58 37.81 88 528 182.10 81.60 100 0.00 442.3 20070406 102000.00 102500.00 466.5 77.61 15.94 0 10.55 19.92 1067 1839 9.76 84.95 253 981 182.10 81.60 100 0.00 471.2 20070406 102500.00 103000.00 77.2 78.05 16.02 0 9.00 66.63 211 211 6.50 2.41 0 0 182.10 81.60 0 5.23 78.1 20070406 102500.00 103000.00 80.9 78.05 16.01 0 9.33 88.52 205 205 9.00 52.93 0 0 182.10 81.60 0 4.99 81.8 20070406 102500.00 103000.00 84.7 78.04 16.01 0 9.86 20.02 200 200 8.32 11.01 0 0 182.10 81.60 0 4.73 85.6 20070406 102500.00 103000.00 89.1 78.04 16.01 0 10.25 -2.35 193 193 8.35 4.68 0 0 182.10 81.60 0 4.42 90.0 20070406 102500.00 103000.00 93.2 78.03 16.01 0 10.60 1.76 334 334 9.11 2.87 151 151 182.10 81.60 0 4.46 94.2 20070406 102500.00 103000.00 97.3 78.03 16.01 0 10.65 6.59 231 128 9.14 1.91 9 16 182.10 81.60 0 3.82 98.3 20070406 102500.00 103000.00 101.0 78.02 16.01 0 10.90 14.45 137 174 9.94 1.92 19 59 182.10 81.60 0 3.51 102.1 20070406 102500.00 103000.00 104.7 78.02 16.01 0 10.87 -4.47 222 234 9.35 2.31 10 25 182.10 81.60 0 3.20 105.9 20070406 102500.00 103000.00 109.2 78.01 16.01 0 10.82 -10.66 305 281 9.13 2.97 10 22 182.10 81.60 0 2.84 110.3 20070406 102500.00 103000.00 113.6 78.01 16.01 0 10.82 -14.85 393 347 9.08 3.38 11 24 182.10 81.60 0 2.52 114.8 20070406 102500.00 103000.00 118.8 78.00 16.01 0 10.80 -11.58 481 410 9.00 3.57 12 25 182.10 81.60 0 2.20 120.1 20070406 102500.00 103000.00 125.5 77.99 16.01 0 10.81 1.60 545 508 8.93 3.39 11 24 182.10 81.60 1 1.86 126.9 20070406 102500.00 103000.00 133.4 77.98 16.00 0 10.84 11.72 552 559 8.95 3.53 10 25 182.10 81.60 2 1.55 134.8 20070406 102500.00 103000.00 141.9 77.97 16.00 0 10.90 7.62 580 611 8.94 3.19 9 24 182.10 81.60 5 1.29 143.4 20070406 102500.00 103000.00 151.2 77.96 16.00 0 11.00 -0.80 561 753 8.99 2.74 8 23 182.10 81.60 13 1.05 152.8 20070406 102500.00 103000.00 161.5 77.95 16.00 0 11.06 -0.21 598 938 9.02 2.86 7 26 182.10 81.60 22 0.82 163.2 20070406 102500.00 103000.00 173.4 77.93 16.00 0 11.13 -2.74 644 1205 9.06 2.99 8 31 182.10 81.60 32 0.60 175.3 20070406 102500.00 103000.00 185.6 77.92 15.99 0 11.15 -13.19 751 1454 9.13 3.57 9 40 182.10 81.60 43 0.40 187.6 20070406 102500.00 103000.00 199.1 77.90 15.99 0 11.23 -10.57 861 1873 9.14 3.44 9 44 182.10 81.60 49 0.19 201.1 20070406 102500.00 103000.00 213.5 77.89 15.99 0 11.26 -8.63 893 2115 9.17 3.46 9 47 182.10 81.60 60 0.00 215.8 20070406 102500.00 103000.00 229.2 77.87 15.98 0 11.27 -10.19 853 2194 9.16 3.33 8 46 182.10 81.60 72 0.00 231.6 20070406 102500.00 103000.00 245.8 77.85 15.98 0 11.24 -15.69 840 2191 9.16 3.56 8 49 182.10 81.60 84 0.00 248.4 20070406 102500.00 103000.00 262.9 77.83 15.98 0 11.19 0.70 859 2137 9.16 3.97 9 53 182.10 81.60 94 0.00 265.6 20070406 102500.00 103000.00 281.5 77.81 15.97 0 11.13 1.85 860 2166 9.16 4.73 11 63 182.10 81.60 99 0.00 284.4 20070406 102500.00 103000.00 301.2 77.79 15.97 0 11.08 -5.13 881 2231 9.17 5.53 12 74 182.10 81.60 100 0.00 304.3 20070406 102500.00 103000.00 321.5 77.76 15.97 0 11.02 -1.60 880 2332 9.18 6.45 15 92 182.10 81.60 100 0.00 324.8 20070406 102500.00 103000.00 343.1 77.74 15.96 0 10.95 22.78 895 2264 9.20 8.05 19 110 182.10 81.60 100 0.00 346.6 20070406 102500.00 103000.00 365.8 77.72 15.96 0 10.87 15.27 966 2334 9.22 11.12 26 146 182.10 81.60 100 0.00 369.5 20070406 102500.00 103000.00 390.0 77.69 15.95 0 10.81 9.59 1014 2468 9.40 19.86 49 273 182.10 81.60 100 0.00 394.0 20070406 102500.00 103000.00 411.9 77.67 15.95 0 10.76 -7.06 1071 2428 9.42 24.86 61 318 182.10 81.60 100 0.00 416.1 20070406 102500.00 103000.00 437.8 77.64 15.95 0 10.68 89.00 1250 2548 9.57 46.45 129 598 182.10 81.60 100 0.00 442.3 20070406 102500.00 103000.00 466.3 77.61 15.94 0 10.42 114.90 2228 1698 9.74 133.93 744 1454 182.10 81.60 100 0.00 471.0 20070406 103000.00 103500.00 77.2 78.05 16.02 0 8.49 471.12 211 211 6.49 8.87 0 0 182.10 81.60 0 5.23 78.0 20070406 103000.00 103500.00 80.9 78.05 16.01 0 9.05 287.43 205 205 8.45 103.43 0 0 182.10 81.60 0 4.99 81.8 20070406 103000.00 103500.00 84.6 78.04 16.01 0 9.82 -12.61 200 200 8.36 12.76 0 0 182.10 81.60 0 4.73 85.5 20070406 103000.00 103500.00 89.1 78.04 16.01 0 10.19 -20.85 193 193 8.42 6.36 0 0 182.10 81.60 0 4.42 90.0 20070406 103000.00 103500.00 93.2 78.03 16.01 0 10.65 -6.61 2666 2666 10.28 3.23 7438 7438 182.10 81.60 0 5.36 94.2 20070406 103000.00 103500.00 97.3 78.03 16.01 0 10.67 -2.61 179 146 10.08 2.05 55 130 182.10 81.60 0 3.82 98.3 20070406 103000.00 103500.00 101.0 78.02 16.01 0 11.03 1.00 92 214 10.19 2.21 16 85 182.10 81.60 0 3.51 102.1 20070406 103000.00 103500.00 104.7 78.02 16.01 0 10.87 -6.61 206 245 9.40 2.47 10 29 182.10 81.60 0 3.20 105.8 20070406 103000.00 103500.00 109.2 78.01 16.01 0 10.82 -18.80 286 299 9.16 3.08 9 23 182.10 81.60 0 2.84 110.4 20070406 103000.00 103500.00 113.5 78.01 16.01 0 10.81 -5.31 377 354 9.08 3.56 11 25 182.10 81.60 0 2.52 114.8 20070406 103000.00 103500.00 118.9 78.00 16.01 0 10.83 -8.97 473 449 9.02 3.58 11 26 182.10 81.60 0 2.20 120.2 20070406 103000.00 103500.00 125.5 77.99 16.01 0 10.80 0.25 556 498 8.93 3.52 11 25 182.10 81.60 1 1.86 126.9 20070406 103000.00 103500.00 133.4 77.98 16.00 0 10.83 10.79 573 549 8.97 3.64 12 27 182.10 81.60 2 1.55 134.8 20070406 103000.00 103500.00 141.9 77.97 16.00 0 10.91 -4.83 557 628 8.95 3.13 9 23 182.10 81.60 5 1.29 143.4 20070406 103000.00 103500.00 151.2 77.96 16.00 0 10.98 0.19 595 729 8.98 2.97 8 24 182.10 81.60 13 1.05 152.8 20070406 103000.00 103500.00 161.5 77.95 16.00 0 11.08 -4.26 611 963 9.04 2.80 8 27 182.10 81.60 22 0.82 163.2 20070406 103000.00 103500.00 173.5 77.93 16.00 0 11.12 -11.33 688 1205 9.08 3.14 8 32 182.10 81.60 32 0.60 175.3 20070406 103000.00 103500.00 185.6 77.92 15.99 0 11.15 -17.51 775 1475 9.12 3.59 9 40 182.10 81.60 43 0.40 187.6 20070406 103000.00 103500.00 199.1 77.90 15.99 0 11.22 -15.49 915 1904 9.14 3.67 10 46 182.10 81.60 49 0.19 201.2 20070406 103000.00 103500.00 213.6 77.89 15.99 0 11.25 -13.33 901 2093 9.17 3.55 9 48 182.10 81.60 60 0.00 215.8 20070406 103000.00 103500.00 229.2 77.87 15.98 0 11.26 -19.13 868 2178 9.14 3.33 8 46 182.10 81.60 72 0.00 231.6 20070406 103000.00 103500.00 245.9 77.85 15.98 0 11.24 -11.81 857 2209 9.16 3.57 8 49 182.10 81.60 84 0.00 248.4 20070406 103000.00 103500.00 263.0 77.83 15.98 0 11.19 -5.89 840 2137 9.15 3.91 9 52 182.10 81.60 94 0.00 265.7 20070406 103000.00 103500.00 281.5 77.81 15.97 0 11.14 -5.92 867 2189 9.16 4.62 10 61 182.10 81.60 99 0.00 284.5 20070406 103000.00 103500.00 301.2 77.79 15.97 0 11.09 6.55 882 2276 9.16 5.18 12 72 182.10 81.60 100 0.00 304.3 20070406 103000.00 103500.00 321.6 77.76 15.97 0 11.02 6.22 890 2311 9.17 6.37 15 89 182.10 81.60 100 0.00 324.9 20070406 103000.00 103500.00 343.1 77.74 15.96 0 10.95 7.31 921 2292 9.19 7.98 19 108 182.10 81.60 100 0.00 346.7 20070406 103000.00 103500.00 365.7 77.72 15.96 0 10.90 3.66 862 2408 9.21 9.00 20 133 182.10 81.60 100 0.00 369.5 20070406 103000.00 103500.00 390.1 77.69 15.95 0 10.82 14.93 930 2393 9.40 18.13 42 251 182.10 81.60 100 0.00 394.1 20070406 103000.00 103500.00 411.8 77.67 15.95 0 10.77 30.86 1022 2398 9.41 23.15 57 305 182.10 81.60 100 0.00 416.0 20070406 103000.00 103500.00 437.8 77.64 15.95 0 10.69 32.57 1198 2435 9.57 43.58 119 553 182.10 81.60 100 0.00 442.3 20070406 103000.00 103500.00 466.4 77.61 15.94 0 10.32 206.13 2677 1367 9.77 153.17 1211 1783 182.10 81.60 100 0.00 471.1 20070406 103500.00 104000.00 77.2 78.05 16.02 3 6.00 3999.75 211 211 6.50 12798.22 0 0 182.10 81.60 0 5.23 78.1 20070406 103500.00 104000.00 80.9 78.05 16.01 0 9.33 4.82 205 205 8.31 23.92 0 0 182.10 81.60 0 4.99 81.7 20070406 103500.00 104000.00 84.6 78.04 16.01 0 9.76 -6.11 200 200 8.35 14.93 0 0 182.10 81.60 0 4.73 85.5 20070406 103500.00 104000.00 89.0 78.04 16.01 0 10.18 10.12 193 193 8.48 6.44 0 0 182.10 81.60 0 4.42 90.0 20070406 103500.00 104000.00 93.2 78.03 16.01 0 10.51 -7.40 118 118 8.76 3.36 25 25 182.10 81.60 0 3.80 94.2 20070406 103500.00 104000.00 97.3 78.03 16.01 0 10.79 3.83 146 190 10.21 2.03 45 149 182.10 81.60 0 3.82 98.3 20070406 103500.00 104000.00 101.0 78.02 16.01 0 10.83 9.52 165 164 9.82 2.14 21 54 182.10 81.60 0 3.51 102.1 20070406 103500.00 104000.00 104.7 78.02 16.01 0 10.88 -3.24 209 244 9.37 2.41 10 26 182.10 81.60 0 3.20 105.9 20070406 103500.00 104000.00 109.1 78.01 16.01 0 10.83 -17.75 293 288 9.15 2.90 9 22 182.10 81.60 0 2.84 110.3 20070406 103500.00 104000.00 113.6 78.01 16.01 0 10.80 -13.32 366 331 9.10 3.41 11 24 182.10 81.60 0 2.52 114.8 20070406 103500.00 104000.00 118.8 78.00 16.01 0 10.81 -3.91 441 419 9.02 3.48 11 25 182.10 81.60 0 2.20 120.1 20070406 103500.00 104000.00 125.6 77.99 16.01 0 10.80 -5.98 545 507 8.92 3.45 11 24 182.10 81.60 0 1.86 126.9 20070406 103500.00 104000.00 133.4 77.98 16.00 0 10.82 6.98 574 524 8.96 3.71 12 26 182.10 81.60 2 1.55 134.8 20070406 103500.00 104000.00 141.9 77.97 16.00 0 10.89 3.84 578 583 8.95 3.13 10 23 182.10 81.60 5 1.29 143.4 20070406 103500.00 104000.00 151.1 77.96 16.00 0 11.01 2.78 577 771 8.97 2.81 7 23 182.10 81.60 13 1.05 152.7 20070406 103500.00 104000.00 161.6 77.95 16.00 0 11.05 -0.41 644 925 9.02 3.05 8 27 182.10 81.60 22 0.82 163.3 20070406 103500.00 104000.00 173.4 77.93 16.00 0 11.13 -7.39 674 1249 9.07 3.03 8 32 182.10 81.60 32 0.60 175.3 20070406 103500.00 104000.00 185.7 77.92 15.99 0 11.17 -29.00 765 1501 9.12 3.54 9 39 182.10 81.60 43 0.40 187.7 20070406 103500.00 104000.00 199.1 77.90 15.99 0 11.23 -25.07 875 1945 9.15 3.45 9 46 182.10 81.60 49 0.19 201.1 20070406 103500.00 104000.00 213.5 77.89 15.99 0 11.25 -31.20 897 2087 9.17 3.53 9 49 182.10 81.60 60 0.00 215.7 20070406 103500.00 104000.00 229.2 77.87 15.98 0 11.26 -14.23 848 2178 9.14 3.27 8 45 182.10 81.60 72 0.00 231.6 20070406 103500.00 104000.00 245.8 77.85 15.98 0 11.23 -17.62 873 2145 9.16 3.72 9 48 182.10 81.60 85 0.00 248.4 20070406 103500.00 104000.00 262.9 77.83 15.98 0 11.18 -8.90 831 2142 9.15 3.94 9 53 182.10 81.60 94 0.00 265.6 20070406 103500.00 104000.00 281.5 77.81 15.97 0 11.12 2.96 854 2148 9.16 4.72 11 62 182.10 81.60 99 0.00 284.4 20070406 103500.00 104000.00 301.1 77.79 15.97 0 11.08 1.47 887 2207 9.17 5.44 13 73 182.10 81.60 100 0.00 304.2 20070406 103500.00 104000.00 321.6 77.76 15.97 0 11.01 -8.34 936 2300 9.18 6.90 16 92 182.10 81.60 100 0.00 324.9 20070406 103500.00 104000.00 343.1 77.74 15.96 0 10.94 19.31 940 2350 9.19 8.59 20 114 182.10 81.60 100 0.00 346.6 20070406 103500.00 104000.00 365.7 77.72 15.96 0 10.87 -12.57 957 2236 9.22 10.76 26 140 182.10 81.60 100 0.00 369.5 20070406 103500.00 104000.00 390.1 77.69 15.95 0 10.82 -13.82 952 2349 9.41 19.54 44 252 182.10 81.60 100 0.00 394.0 20070406 103500.00 104000.00 411.8 77.67 15.95 0 10.76 7.91 1085 2368 9.42 24.89 62 312 182.10 81.60 100 0.00 416.0 20070406 103500.00 104000.00 437.8 77.64 15.95 0 10.67 79.84 1103 2416 9.56 45.58 116 580 182.10 81.60 100 0.00 442.2 20070406 103500.00 104000.00 466.5 77.61 15.94 0 10.62 56.02 869 2190 9.79 73.63 184 1019 182.10 81.60 100 0.00 471.2 20070406 104000.00 104500.00 77.3 78.05 16.02 0 9.27 60.43 211 211 7.27 7.99 0 0 182.10 81.60 0 5.23 78.1 20070406 104000.00 104500.00 80.9 78.05 16.01 0 9.24 -44.66 205 205 8.66 47.73 0 0 182.10 81.60 0 4.99 81.7 20070406 104000.00 104500.00 84.7 78.04 16.01 0 9.88 -12.19 200 200 8.33 11.03 0 0 182.10 81.60 0 4.73 85.6 20070406 104000.00 104500.00 89.2 78.04 16.01 0 10.21 11.13 193 193 8.37 5.22 0 0 182.10 81.60 0 4.42 90.1 20070406 104000.00 104500.00 93.2 78.03 16.01 0 10.55 -0.48 185 185 8.89 3.27 49 49 182.10 81.60 0 4.11 94.2 20070406 104000.00 104500.00 97.4 78.03 16.01 0 10.60 11.49 244 93 9.94 2.14 67 101 182.10 81.60 0 3.82 98.5 20070406 104000.00 104500.00 101.0 78.02 16.01 0 10.94 10.47 131 189 9.99 2.06 18 63 182.10 81.60 0 3.51 102.1 20070406 104000.00 104500.00 104.7 78.02 16.01 0 10.84 -10.93 237 225 9.36 2.62 12 27 182.10 81.60 0 3.20 105.8 20070406 104000.00 104500.00 109.2 78.01 16.01 0 10.84 -4.73 296 297 9.17 2.99 10 23 182.10 81.60 0 2.84 110.3 20070406 104000.00 104500.00 113.6 78.01 16.01 0 10.82 -1.30 376 348 9.11 3.61 11 26 182.10 81.60 0 2.52 114.8 20070406 104000.00 104500.00 118.9 78.00 16.01 0 10.82 -1.76 481 456 9.03 3.97 12 27 182.10 81.60 0 2.20 120.1 20070406 104000.00 104500.00 125.6 77.99 16.01 0 10.82 -7.29 528 524 8.98 3.53 11 27 182.10 81.60 0 1.86 126.9 20070406 104000.00 104500.00 133.4 77.98 16.00 0 10.85 11.77 534 544 9.00 3.60 11 26 182.10 81.60 2 1.55 134.8 20070406 104000.00 104500.00 141.9 77.97 16.00 0 10.92 7.67 559 613 8.98 3.21 9 24 182.10 81.60 5 1.29 143.4 20070406 104000.00 104500.00 151.1 77.96 16.00 0 10.99 1.85 575 726 9.00 3.03 8 24 182.10 81.60 13 1.05 152.7 20070406 104000.00 104500.00 161.5 77.95 16.00 0 11.06 -7.40 665 950 9.04 3.19 9 29 182.10 81.60 22 0.82 163.2 20070406 104000.00 104500.00 173.5 77.93 16.00 0 11.11 -2.16 700 1188 9.11 3.38 9 35 182.10 81.60 32 0.60 175.3 20070406 104000.00 104500.00 185.6 77.92 15.99 0 11.16 4.57 789 1512 9.15 3.89 10 44 182.10 81.60 43 0.40 187.5 20070406 104000.00 104500.00 199.0 77.90 15.99 0 11.21 -5.10 886 1898 9.16 3.84 10 49 182.10 81.60 49 0.19 201.1 20070406 104000.00 104500.00 213.5 77.89 15.99 0 11.26 -4.92 900 2152 9.19 3.68 10 51 182.10 81.60 60 0.00 215.7 20070406 104000.00 104500.00 229.2 77.87 15.98 0 11.27 -16.12 878 2212 9.18 3.50 8 49 182.10 81.60 72 0.00 231.6 20070406 104000.00 104500.00 245.8 77.85 15.98 0 11.24 -14.08 880 2195 9.19 3.91 9 52 182.10 81.60 86 0.00 248.4 20070406 104000.00 104500.00 262.9 77.83 15.98 0 11.19 -9.69 878 2174 9.18 4.38 10 58 182.10 81.60 94 0.00 265.6 20070406 104000.00 104500.00 281.4 77.81 15.97 0 11.13 -4.47 865 2214 9.18 4.87 11 66 182.10 81.60 99 0.00 284.3 20070406 104000.00 104500.00 301.2 77.79 15.97 0 11.06 6.06 925 2229 9.19 6.35 15 82 182.10 81.60 100 0.00 304.3 20070406 104000.00 104500.00 321.5 77.76 15.97 0 11.02 0.20 932 2400 9.19 6.88 16 96 182.10 81.60 100 0.00 324.9 20070406 104000.00 104500.00 343.1 77.74 15.96 0 10.95 14.61 944 2372 9.21 8.78 20 120 182.10 81.60 100 0.00 346.6 20070406 104000.00 104500.00 365.8 77.72 15.96 0 10.87 -3.17 989 2326 9.23 11.45 27 150 182.10 81.60 100 0.00 369.6 20070406 104000.00 104500.00 390.1 77.69 15.95 0 10.81 37.82 1005 2361 9.41 19.89 48 263 182.10 81.60 100 0.00 394.1 20070406 104000.00 104500.00 412.0 77.67 15.95 0 10.76 51.89 1014 2633 9.42 23.89 60 356 182.10 81.60 100 0.00 416.2 20070406 104000.00 104500.00 437.8 77.64 15.95 0 10.63 34.82 1081 2530 9.58 50.05 126 675 182.10 81.60 100 0.00 442.2 20070406 104000.00 104500.00 466.5 77.61 15.94 0 10.63 -29.14 1450 3112 9.80 94.35 308 1473 182.10 81.60 100 0.00 471.3 20070406 104500.00 105000.00 77.2 78.05 16.02 0 7.98 1148.20 211 211 6.48 44.21 0 0 182.10 81.60 0 5.23 78.1 20070406 104500.00 105000.00 80.9 78.05 16.01 0 8.77 -203.47 205 205 6.77 8.23 0 0 182.10 81.60 0 4.99 81.7 20070406 104500.00 105000.00 84.7 78.04 16.01 0 9.93 -11.62 200 200 8.35 9.81 0 0 182.10 81.60 0 4.73 85.6 20070406 104500.00 105000.00 89.1 78.04 16.01 0 10.35 -0.63 193 193 8.40 3.85 0 0 182.10 81.60 0 4.42 90.1 20070406 104500.00 105000.00 93.2 78.03 16.01 0 10.64 -2.74 147 147 8.86 2.53 32 32 182.10 81.60 0 4.03 94.2 20070406 104500.00 105000.00 97.4 78.03 16.01 0 10.78 13.34 193 142 10.06 1.56 45 99 182.10 81.60 0 3.82 98.4 20070406 104500.00 105000.00 101.0 78.02 16.01 0 10.86 11.04 172 154 9.82 1.85 21 49 182.10 81.60 0 3.51 102.1 20070406 104500.00 105000.00 104.7 78.02 16.01 0 10.90 -15.89 204 247 9.39 2.40 9 26 182.10 81.60 0 3.20 105.8 20070406 104500.00 105000.00 109.1 78.01 16.01 0 10.82 -9.43 288 290 9.17 3.07 10 23 182.10 81.60 0 2.84 110.3 20070406 104500.00 105000.00 113.6 78.00 16.01 0 10.82 3.81 368 354 9.09 3.49 10 24 182.10 81.60 0 2.52 114.8 20070406 104500.00 105000.00 118.9 78.00 16.01 0 10.84 1.64 458 459 9.05 3.48 11 26 182.10 81.60 0 2.20 120.1 20070406 104500.00 105000.00 125.5 77.99 16.01 0 10.83 -1.44 555 503 8.94 3.44 11 24 182.10 81.60 0 1.86 126.9 20070406 104500.00 105000.00 133.4 77.98 16.00 0 10.86 -2.79 569 523 8.97 3.33 11 24 182.10 81.60 2 1.55 134.8 20070406 104500.00 105000.00 141.8 77.97 16.00 0 10.90 3.33 588 574 8.96 3.17 10 24 182.10 81.60 5 1.29 143.3 20070406 104500.00 105000.00 151.2 77.96 16.00 0 10.99 -6.83 612 740 8.99 3.03 9 24 182.10 81.60 13 1.05 152.8 20070406 104500.00 105000.00 161.5 77.95 16.00 0 11.08 -4.67 669 983 9.05 2.98 9 28 182.10 81.60 22 0.82 163.2 20070406 104500.00 105000.00 173.5 77.93 16.00 0 11.14 -11.59 689 1257 9.09 3.19 8 33 182.10 81.60 32 0.60 175.3 20070406 104500.00 105000.00 185.7 77.92 15.99 0 11.18 -12.72 801 1564 9.14 3.62 10 42 182.10 81.60 43 0.40 187.6 20070406 104500.00 105000.00 199.1 77.90 15.99 0 11.23 -16.82 905 1941 9.16 3.68 10 47 182.10 81.60 49 0.19 201.1 20070406 104500.00 105000.00 213.5 77.89 15.99 0 11.27 -17.47 910 2181 9.18 3.58 9 49 182.10 81.60 60 0.00 215.8 20070406 104500.00 105000.00 229.2 77.87 15.98 0 11.29 -15.49 878 2315 9.16 3.23 8 47 182.10 81.60 72 0.00 231.6 20070406 104500.00 105000.00 245.8 77.85 15.98 0 11.26 -20.38 859 2311 9.17 3.39 8 49 182.10 81.60 86 0.00 248.4 20070406 104500.00 105000.00 263.0 77.83 15.98 0 11.19 -8.68 896 2254 9.16 4.26 10 56 182.10 81.60 94 0.00 265.7 20070406 104500.00 105000.00 281.5 77.81 15.97 0 11.14 2.31 897 2285 9.16 4.71 11 65 182.10 81.60 99 0.00 284.4 20070406 104500.00 105000.00 301.2 77.79 15.97 0 11.07 8.66 905 2327 9.17 5.77 13 79 182.10 81.60 100 0.00 304.3 20070406 104500.00 105000.00 321.5 77.76 15.97 0 11.01 12.04 940 2435 9.18 6.89 16 98 182.10 81.60 100 0.00 324.8 20070406 104500.00 105000.00 343.1 77.74 15.96 0 10.94 -0.88 933 2426 9.19 8.42 20 118 182.10 81.60 100 0.00 346.7 20070406 104500.00 105000.00 365.8 77.72 15.96 0 10.88 18.29 1017 2458 9.21 10.89 26 148 182.10 81.60 100 0.00 369.5 20070406 104500.00 105000.00 390.2 77.69 15.95 0 10.79 42.50 1139 2387 9.41 22.57 58 283 182.10 81.60 100 0.00 394.1 20070406 104500.00 105000.00 411.9 77.67 15.95 0 10.75 19.72 1057 2568 9.41 24.19 61 340 182.10 81.60 100 0.00 416.1 20070406 104500.00 105000.00 437.9 77.64 15.95 0 10.63 121.69 1243 2277 9.56 50.01 143 597 182.10 81.60 100 0.00 442.3 20070406 104500.00 105000.00 466.5 77.61 15.94 0 10.70 201.62 782 2642 9.79 58.04 143 1059 182.10 81.60 100 0.00 471.2 20070406 105000.00 105500.01 77.3 78.05 16.02 0 8.21 -9999.00 211 211 6.71 120.91 0 0 182.10 81.60 0 5.23 78.1 20070406 105000.00 105500.01 80.9 78.05 16.01 3 6.00 39.42 205 205 6.50 2560.04 0 0 182.10 81.60 0 4.99 81.8 20070406 105000.00 105500.01 84.6 78.04 16.01 0 10.02 -2.03 200 200 8.33 7.73 0 0 182.10 81.60 0 4.73 85.5 20070406 105000.00 105500.01 89.0 78.04 16.01 0 10.29 2.27 193 193 8.44 4.31 0 0 182.10 81.60 0 4.42 90.0 20070406 105000.00 105500.01 93.1 78.03 16.01 0 10.51 4.34 82 82 8.85 3.25 21 21 182.10 81.60 0 3.49 94.1 20070406 105000.00 105500.01 97.3 78.03 16.01 0 11.21 4.12 38 239 11.16 2.29 38 504 182.10 81.60 0 3.82 98.4 20070406 105000.00 105500.01 101.0 78.02 16.01 0 10.71 6.49 205 141 9.75 2.39 32 63 182.10 81.60 0 3.51 102.1 20070406 105000.00 105500.01 104.8 78.02 16.01 0 10.82 -11.06 211 239 9.38 2.79 12 31 182.10 81.60 0 3.20 105.9 20070406 105000.00 105500.01 109.2 78.01 16.01 0 10.81 -2.45 287 306 9.16 3.19 10 25 182.10 81.60 0 2.84 110.3 20070406 105000.00 105500.01 113.6 78.01 16.01 0 10.77 -17.51 409 354 9.07 3.94 13 27 182.10 81.60 0 2.52 114.8 20070406 105000.00 105500.01 118.8 78.00 16.01 0 10.79 -4.78 495 433 9.01 3.88 13 27 182.10 81.60 0 2.20 120.1 20070406 105000.00 105500.01 125.6 77.99 16.01 0 10.79 4.80 532 492 8.94 3.44 11 26 182.10 81.60 0 1.86 126.9 20070406 105000.00 105500.01 133.3 77.98 16.00 0 10.85 1.53 533 520 8.95 3.35 10 24 182.10 81.60 2 1.55 134.7 20070406 105000.00 105500.01 141.9 77.97 16.00 0 10.90 -9.63 590 600 8.95 3.23 10 24 182.10 81.60 5 1.29 143.4 20070406 105000.00 105500.01 151.1 77.96 16.00 0 10.99 -7.86 609 749 8.99 2.94 9 25 182.10 81.60 13 1.05 152.7 20070406 105000.00 105500.01 161.6 77.95 16.00 0 11.07 3.39 646 967 9.03 2.91 8 27 182.10 81.60 22 0.82 163.3 20070406 105000.00 105500.01 173.4 77.93 16.00 0 11.13 -7.66 696 1247 9.08 3.09 8 33 182.10 81.60 33 0.60 175.2 20070406 105000.00 105500.01 185.7 77.92 15.99 0 11.16 -4.38 800 1533 9.13 3.60 10 42 182.10 81.60 43 0.40 187.6 20070406 105000.00 105500.01 199.1 77.90 15.99 0 11.22 -13.94 885 1901 9.14 3.58 9 45 182.10 81.60 49 0.19 201.2 20070406 105000.00 105500.01 213.5 77.89 15.99 0 11.26 -14.38 896 2143 9.16 3.53 9 48 182.10 81.60 60 0.00 215.7 20070406 105000.00 105500.01 229.2 77.87 15.98 0 11.27 -22.06 896 2219 9.16 3.40 8 47 182.10 81.60 72 0.00 231.6 20070406 105000.00 105500.01 245.7 77.85 15.98 0 11.25 -16.82 873 2185 9.17 3.64 8 48 182.10 81.60 86 0.00 248.3 20070406 105000.00 105500.01 262.9 77.83 15.98 0 11.20 -27.35 871 2160 9.16 4.02 9 53 182.10 81.60 94 0.00 265.6 20070406 105000.00 105500.01 281.5 77.81 15.97 0 11.13 -1.16 897 2195 9.17 4.96 11 64 182.10 81.60 99 0.00 284.4 20070406 105000.00 105500.01 301.2 77.79 15.97 0 11.07 9.59 932 2214 9.17 5.88 14 75 182.10 81.60 100 0.00 304.3 20070406 105000.00 105500.01 321.6 77.76 15.97 0 11.00 2.79 931 2267 9.18 7.11 16 94 182.10 81.60 100 0.00 324.9 20070406 105000.00 105500.01 343.1 77.74 15.96 0 10.92 -12.45 982 2284 9.20 9.20 22 119 182.10 81.60 100 0.00 346.6 20070406 105000.00 105500.01 365.8 77.72 15.96 0 10.89 6.18 952 2473 9.23 10.22 24 147 182.10 81.60 100 0.00 369.5 20070406 105000.00 105500.01 390.1 77.69 15.95 0 10.78 14.62 1133 2269 9.40 23.27 59 275 182.10 81.60 100 0.00 394.0 20070406 105000.00 105500.01 412.0 77.67 15.95 0 10.72 73.14 1169 2439 9.42 29.00 77 369 182.10 81.60 100 0.00 416.2 20070406 105000.00 105500.01 437.7 77.64 15.95 0 10.66 35.76 1200 2843 9.58 49.06 132 714 182.10 81.60 100 0.00 442.2 20070406 105000.00 105500.01 466.4 77.61 15.94 0 10.64 28.80 1090 2152 9.76 69.27 204 897 182.10 81.60 100 0.00 471.1 20070406 105500.01 110000.01 77.2 78.05 16.02 0 8.66 243.64 211 211 8.66 52.42 0 0 182.10 81.60 0 5.23 78.1 20070406 105500.01 110000.01 80.9 78.05 16.01 0 9.27 3.38 205 205 8.24 28.49 0 0 182.10 81.60 0 4.99 81.8 20070406 105500.01 110000.01 84.6 78.04 16.01 0 9.74 32.65 200 200 8.30 14.44 0 0 182.10 81.60 0 4.73 85.5 20070406 105500.01 110000.01 89.1 78.04 16.01 0 9.99 10.10 193 193 8.32 8.20 0 0 182.10 81.60 0 4.42 90.1 20070406 105500.01 110000.01 93.1 78.03 16.01 0 10.31 -17.43 79 79 8.68 4.72 21 21 182.10 81.60 0 3.13 94.1 20070406 105500.01 110000.01 97.3 78.03 16.01 0 11.05 2.48 38 249 10.95 3.10 35 474 182.10 81.60 0 3.82 98.3 20070406 105500.01 110000.01 101.0 78.02 16.01 0 10.76 -0.68 126 205 9.96 3.02 25 97 182.10 81.60 0 3.51 102.1 20070406 105500.01 110000.01 104.7 78.02 16.01 0 10.79 -20.01 181 255 9.42 2.94 11 36 182.10 81.60 0 3.20 105.9 20070406 105500.01 110000.01 109.2 78.01 16.01 0 10.76 -7.52 301 302 9.10 3.25 10 25 182.10 81.60 0 2.84 110.4 20070406 105500.01 110000.01 113.6 78.01 16.01 0 10.76 -6.81 369 371 9.05 3.64 11 26 182.10 81.60 0 2.52 114.8 20070406 105500.01 110000.01 118.8 78.00 16.01 0 10.78 -9.08 484 460 8.99 3.71 12 28 182.10 81.60 0 2.20 120.1 20070406 105500.01 110000.01 125.6 77.99 16.01 0 10.81 4.40 499 511 8.91 3.14 9 23 182.10 81.60 0 1.86 126.9 20070406 105500.01 110000.01 133.4 77.98 16.00 0 10.86 3.70 528 533 8.93 3.07 9 22 182.10 81.60 2 1.55 134.8 20070406 105500.01 110000.01 141.9 77.97 16.00 0 10.89 2.37 593 600 8.93 2.99 9 23 182.10 81.60 5 1.29 143.4 20070406 105500.01 110000.01 151.1 77.96 16.00 0 10.99 -9.02 589 759 8.96 2.76 8 23 182.10 81.60 13 1.05 152.7 20070406 105500.01 110000.01 161.6 77.95 16.00 0 11.08 -8.46 635 985 9.01 2.72 7 26 182.10 81.60 22 0.82 163.3 20070406 105500.01 110000.01 173.4 77.93 16.00 0 11.12 0.75 693 1211 9.04 3.00 8 31 182.10 81.60 33 0.60 175.2 20070406 105500.01 110000.01 185.7 77.92 15.99 0 11.16 -4.39 780 1476 9.10 3.46 9 38 182.10 81.60 43 0.40 187.6 20070406 105500.01 110000.01 199.0 77.90 15.99 0 11.21 -10.30 887 1875 9.13 3.48 9 44 182.10 81.60 49 0.19 201.1 20070406 105500.01 110000.01 213.6 77.89 15.99 0 11.27 -10.76 901 2108 9.16 3.43 9 46 182.10 81.60 60 0.00 215.8 20070406 105500.01 110000.01 229.1 77.87 15.98 0 11.27 -10.79 881 2177 9.15 3.29 8 45 182.10 81.60 72 0.00 231.5 20070406 105500.01 110000.01 245.8 77.85 15.98 0 11.23 -23.72 909 2135 9.16 3.81 9 49 182.10 81.60 86 0.00 248.3 20070406 105500.01 110000.01 263.0 77.83 15.98 0 11.18 -18.42 871 2176 9.16 4.09 9 55 182.10 81.60 94 0.00 265.7 20070406 105500.01 110000.01 281.5 77.81 15.97 0 11.11 -8.67 904 2140 9.16 5.13 12 65 182.10 81.60 99 0.00 284.5 20070406 105500.01 110000.01 301.2 77.79 15.97 0 11.05 -7.66 906 2216 9.16 5.82 14 77 182.10 81.60 100 0.00 304.3 20070406 105500.01 110000.01 321.6 77.76 15.97 0 10.99 -3.14 910 2255 9.17 6.85 16 92 182.10 81.60 100 0.00 324.9 20070406 105500.01 110000.01 343.2 77.74 15.96 0 10.92 -13.11 903 2280 9.19 8.53 20 116 182.10 81.60 100 0.00 346.7 20070406 105500.01 110000.01 365.8 77.72 15.96 0 10.85 10.48 974 2253 9.22 11.49 28 149 182.10 81.60 100 0.00 369.5 20070406 105500.01 110000.01 390.1 77.69 15.95 0 10.81 -32.63 1031 2456 9.41 19.83 49 273 182.10 81.60 100 0.00 394.1 20070406 105500.01 110000.01 411.8 77.67 15.95 0 10.71 -19.90 1112 2335 9.42 27.63 73 354 182.10 81.60 100 0.00 416.0 20070406 105500.01 110000.01 437.9 77.64 15.95 0 10.62 10.68 1190 2241 9.55 50.73 141 603 182.10 81.60 100 0.00 442.3 20070406 105500.01 110000.01 466.3 77.61 15.94 0 10.71 83.05 1029 2521 9.76 61.58 167 898 182.10 81.60 100 0.00 471.0 20070406 110000.01 110500.00 77.2 78.05 16.02 0 9.00 60.12 212 212 7.50 24.44 0 0 182.10 81.60 0 5.24 78.1 20070406 110000.01 110500.00 80.9 78.05 16.01 0 9.04 150.98 206 206 8.02 44.65 0 0 182.10 81.60 0 4.99 81.8 20070406 110000.01 110500.00 84.7 78.04 16.01 0 9.68 16.80 201 201 8.30 16.13 0 0 182.10 81.60 0 4.74 85.6 20070406 110000.01 110500.00 89.1 78.04 16.01 0 10.15 8.51 193 193 8.33 5.47 0 0 182.10 81.60 0 4.42 90.0 20070406 110000.01 110500.00 93.1 78.03 16.01 0 10.55 -9.49 350 350 9.26 2.85 270 270 182.10 81.60 0 4.53 94.1 20070406 110000.01 110500.00 97.4 78.03 16.01 0 10.73 4.60 155 144 10.18 1.71 53 136 182.10 81.60 0 3.82 98.4 20070406 110000.01 110500.00 101.0 78.02 16.01 0 10.86 1.26 147 172 9.86 1.98 20 57 182.10 81.60 0 3.52 102.1 20070406 110000.01 110500.00 104.7 78.02 16.01 0 10.86 -8.96 198 254 9.38 2.46 10 28 182.10 81.60 0 3.21 105.8 20070406 110000.01 110500.00 109.2 78.01 16.01 0 10.81 -8.70 283 293 9.13 2.83 9 22 182.10 81.60 0 2.85 110.3 20070406 110000.01 110500.00 113.6 78.01 16.01 0 10.81 -16.70 382 372 9.06 3.42 10 24 182.10 81.60 0 2.53 114.8 20070406 110000.01 110500.00 118.8 78.00 16.01 0 10.84 2.86 442 442 8.99 3.24 9 23 182.10 81.60 0 2.20 120.1 20070406 110000.01 110500.00 125.6 77.99 16.01 0 10.82 2.30 516 471 8.90 3.00 9 21 182.10 81.60 0 1.86 126.9 20070406 110000.01 110500.00 133.3 77.98 16.00 0 10.86 -10.61 528 527 8.94 3.02 9 22 182.10 81.60 2 1.55 134.7 20070406 110000.01 110500.00 141.8 77.97 16.00 0 10.92 -1.33 557 622 8.93 2.81 8 22 182.10 81.60 5 1.29 143.3 20070406 110000.01 110500.00 151.1 77.96 16.00 0 11.01 6.82 598 768 8.97 2.67 8 23 182.10 81.60 13 1.05 152.7 20070406 110000.01 110500.00 161.6 77.95 16.00 0 11.07 -8.18 631 981 9.02 2.79 8 27 182.10 81.60 22 0.82 163.3 20070406 110000.01 110500.00 173.4 77.93 16.00 0 11.12 -11.72 701 1257 9.07 3.09 8 33 182.10 81.60 33 0.60 175.3 20070406 110000.01 110500.00 185.6 77.92 15.99 0 11.16 -0.88 810 1523 9.12 3.60 10 40 182.10 81.60 43 0.40 187.5 20070406 110000.01 110500.00 199.0 77.90 15.99 0 11.21 -8.31 933 1937 9.14 3.65 10 48 182.10 81.60 49 0.20 201.1 20070406 110000.01 110500.00 213.5 77.89 15.99 0 11.28 -17.65 892 2186 9.17 3.38 9 47 182.10 81.60 60 0.01 215.7 20070406 110000.01 110500.00 229.2 77.87 15.98 0 11.28 -16.71 894 2267 9.16 3.29 8 47 182.10 81.60 72 0.00 231.6 20070406 110000.01 110500.00 245.8 77.85 15.98 0 11.24 -26.50 873 2241 9.16 3.63 9 50 182.10 81.60 86 0.00 248.4 20070406 110000.01 110500.00 263.0 77.83 15.98 0 11.18 -7.32 893 2221 9.16 4.31 10 57 182.10 81.60 94 0.00 265.7 20070406 110000.01 110500.00 281.5 77.81 15.97 0 11.10 -18.12 910 2238 9.16 5.23 12 69 182.10 81.60 99 0.00 284.5 20070406 110000.01 110500.00 301.2 77.79 15.97 0 11.05 -19.14 923 2308 9.16 5.90 14 80 182.10 81.60 100 0.00 304.3 20070406 110000.01 110500.00 321.6 77.76 15.97 0 10.98 2.93 969 2354 9.17 7.34 17 99 182.10 81.60 100 0.00 324.9 20070406 110000.01 110500.00 343.1 77.74 15.96 0 10.90 6.19 1011 2396 9.19 9.69 23 128 182.10 81.60 100 0.00 346.6 20070406 110000.01 110500.00 365.7 77.72 15.96 0 10.84 -22.90 1004 2402 9.21 11.73 28 156 182.10 81.60 100 0.00 369.4 20070406 110000.01 110500.00 390.1 77.69 15.95 0 10.81 20.91 932 2571 9.40 18.89 44 280 182.10 81.60 100 0.00 394.1 20070406 110000.01 110500.00 411.9 77.67 15.95 0 10.74 -61.61 1095 2472 9.41 25.51 65 335 182.10 81.60 100 0.00 416.1 20070406 110000.01 110500.00 437.9 77.64 15.95 0 10.66 64.89 1116 2443 9.57 45.10 121 600 182.10 81.60 100 0.00 442.3 20070406 110000.01 110500.00 466.6 77.61 15.94 0 10.62 -43.37 1034 2683 9.79 80.58 219 1257 182.10 81.60 100 0.00 471.3 20070406 110500.00 111000.00 77.2 78.05 16.02 0 9.06 228.17 212 212 6.56 2.62 0 0 182.10 81.60 0 5.24 78.1 20070406 110500.00 111000.00 80.8 78.05 16.01 0 9.11 0.64 206 206 7.60 19.23 0 0 182.10 81.60 0 4.99 81.7 20070406 110500.00 111000.00 84.6 78.04 16.01 0 9.73 -1.40 201 201 8.32 16.01 0 0 182.10 81.60 0 4.74 85.5 20070406 110500.00 111000.00 89.1 78.04 16.01 0 10.14 -12.92 193 193 8.35 5.83 0 0 182.10 81.60 0 4.42 90.0 20070406 110500.00 111000.00 93.1 78.03 16.01 0 10.39 3.95 110 110 8.81 3.89 40 40 182.10 81.60 0 3.92 94.1 20070406 110500.00 111000.00 97.2 78.03 16.01 0 10.73 9.51 109 186 10.46 2.57 68 280 182.10 81.60 0 3.82 98.3 20070406 110500.00 111000.00 101.0 78.02 16.01 0 10.65 3.72 234 151 9.64 2.69 32 60 182.10 81.60 0 3.52 102.1 20070406 110500.00 111000.00 104.8 78.02 16.01 0 10.73 -7.03 253 229 9.30 3.06 14 32 182.10 81.60 0 3.21 105.9 20070406 110500.00 111000.00 109.2 78.01 16.01 0 10.76 -17.01 313 293 9.12 3.47 11 25 182.10 81.60 0 2.85 110.4 20070406 110500.00 111000.00 113.6 78.01 16.01 0 10.76 -3.22 416 349 9.06 3.89 13 27 182.10 81.60 0 2.53 114.8 20070406 110500.00 111000.00 118.8 78.00 16.01 0 10.78 0.34 489 405 9.00 3.84 13 26 182.10 81.60 0 2.20 120.0 20070406 110500.00 111000.00 125.6 77.99 16.01 0 10.83 3.76 531 474 8.93 3.13 10 22 182.10 81.60 0 1.86 126.9 20070406 110500.00 111000.00 133.4 77.98 16.00 0 10.88 -3.08 551 520 8.96 3.32 10 22 182.10 81.60 2 1.55 134.8 20070406 110500.00 111000.00 141.8 77.97 16.00 0 10.91 -1.66 603 607 8.96 3.25 10 24 182.10 81.60 5 1.29 143.3 20070406 110500.00 111000.00 151.1 77.96 16.00 0 11.00 4.54 644 745 8.99 3.17 9 25 182.10 81.60 13 1.05 152.7 20070406 110500.00 111000.00 161.6 77.95 16.00 0 11.08 -0.50 708 1020 9.04 3.13 9 30 182.10 81.60 22 0.82 163.3 20070406 110500.00 111000.00 173.4 77.93 16.00 0 11.12 -10.93 767 1234 9.10 3.51 10 36 182.10 81.60 33 0.60 175.3 20070406 110500.00 111000.00 185.6 77.92 15.99 0 11.19 -0.39 819 1574 9.15 3.68 10 43 182.10 81.60 43 0.40 187.6 20070406 110500.00 111000.00 199.1 77.90 15.99 0 11.25 -10.48 913 1988 9.17 3.61 10 48 182.10 81.60 49 0.20 201.2 20070406 110500.00 111000.00 213.4 77.89 15.99 0 11.29 -25.54 940 2190 9.20 3.60 9 49 182.10 81.60 60 0.01 215.6 20070406 110500.00 111000.00 229.1 77.87 15.98 0 11.29 -18.62 928 2265 9.19 3.58 9 49 182.10 81.60 72 0.00 231.5 20070406 110500.00 111000.00 245.8 77.85 15.98 0 11.23 -18.05 911 2248 9.19 4.19 10 55 182.10 81.60 86 0.00 248.3 20070406 110500.00 111000.00 262.9 77.83 15.98 0 11.17 -16.63 903 2247 9.20 4.74 11 64 182.10 81.60 94 0.00 265.7 20070406 110500.00 111000.00 281.6 77.81 15.97 0 11.08 -12.12 949 2254 9.20 6.10 14 78 182.10 81.60 99 0.00 284.5 20070406 110500.00 111000.00 301.3 77.79 15.97 0 11.02 6.34 966 2320 9.19 7.12 17 94 182.10 81.60 100 0.00 304.4 20070406 110500.00 111000.00 321.6 77.76 15.97 0 10.95 -9.69 953 2387 9.20 8.27 20 115 182.10 81.60 100 0.00 324.9 20070406 110500.00 111000.00 343.2 77.74 15.96 0 10.89 3.53 970 2498 9.22 10.35 24 147 182.10 81.60 100 0.00 346.7 20070406 110500.00 111000.00 365.8 77.72 15.96 0 10.82 8.51 1133 2449 9.26 14.97 38 192 182.10 81.60 100 0.00 369.5 20070406 110500.00 111000.00 390.0 77.69 15.95 0 10.75 5.11 1153 2514 9.45 28.15 73 368 182.10 81.60 100 0.00 394.0 20070406 110500.00 111000.00 411.9 77.67 15.95 0 10.72 65.38 1073 2713 9.45 28.42 71 418 182.10 81.60 100 0.00 416.1 20070406 110500.00 111000.00 437.7 77.64 15.95 0 10.59 79.26 1132 2126 9.57 56.26 148 635 182.10 81.60 100 0.00 442.1 20070406 110500.00 111000.00 466.9 77.61 15.94 0 10.66 -46.42 644 2912 9.86 70.25 164 1602 182.10 81.60 100 0.00 471.7 20070406 111000.00 111500.00 77.2 78.05 16.02 0 8.11 121.92 212 212 7.11 81.78 0 0 182.10 81.60 0 5.24 78.1 20070406 111000.00 111500.00 80.9 78.05 16.01 0 8.77 119.19 206 206 8.25 94.02 0 0 182.10 81.60 0 4.99 81.8 20070406 111000.00 111500.00 84.7 78.04 16.01 0 9.68 17.29 201 201 8.31 16.90 0 0 182.10 81.60 0 4.74 85.6 20070406 111000.00 111500.00 89.1 78.04 16.01 0 10.05 -6.17 193 193 8.35 7.35 0 0 182.10 81.60 0 4.42 90.0 20070406 111000.00 111500.00 93.2 78.03 16.01 0 10.35 -10.13 240 240 9.06 4.77 145 145 182.10 81.60 0 4.29 94.2 20070406 111000.00 111500.00 97.3 78.03 16.01 0 10.74 2.55 85 218 10.61 3.27 73 421 182.10 81.60 0 3.82 98.3 20070406 111000.00 111500.00 101.0 78.02 16.01 0 10.75 -6.86 142 207 9.93 3.23 28 96 182.10 81.60 0 3.52 102.1 20070406 111000.00 111500.00 104.7 78.02 16.01 0 10.78 -8.84 218 261 9.36 3.09 13 35 182.10 81.60 0 3.21 105.8 20070406 111000.00 111500.00 109.2 78.01 16.01 0 10.78 -13.90 303 312 9.14 3.26 11 26 182.10 81.60 0 2.85 110.3 20070406 111000.00 111500.00 113.6 78.01 16.01 0 10.77 -9.03 425 369 9.06 3.71 13 27 182.10 81.60 0 2.53 114.8 20070406 111000.00 111500.00 118.8 78.00 16.01 0 10.81 -6.35 533 428 9.00 3.53 13 26 182.10 81.60 0 2.20 120.1 20070406 111000.00 111500.00 125.6 77.99 16.01 0 10.82 -6.85 627 463 8.91 3.20 12 23 182.10 81.60 0 1.86 126.9 20070406 111000.00 111500.00 133.3 77.98 16.00 0 10.87 -0.78 599 525 8.94 3.17 11 23 182.10 81.60 2 1.55 134.7 20070406 111000.00 111500.00 141.9 77.97 16.00 0 10.94 2.37 626 619 8.94 2.95 9 22 182.10 81.60 5 1.29 143.4 20070406 111000.00 111500.00 151.2 77.96 16.00 0 11.01 -4.19 678 773 8.97 2.94 9 24 182.10 81.60 13 1.05 152.8 20070406 111000.00 111500.00 161.6 77.95 16.00 0 11.07 -2.56 738 1007 9.02 3.08 9 29 182.10 81.60 22 0.82 163.3 20070406 111000.00 111500.00 173.4 77.93 16.00 0 11.12 -20.48 797 1261 9.07 3.36 10 35 182.10 81.60 33 0.60 175.2 20070406 111000.00 111500.00 185.6 77.92 15.99 0 11.18 -14.66 892 1575 9.14 3.72 11 42 182.10 81.60 43 0.40 187.6 20070406 111000.00 111500.00 199.0 77.90 15.99 0 11.25 -11.02 962 2010 9.15 3.52 10 46 182.10 81.60 49 0.20 201.1 20070406 111000.00 111500.00 213.5 77.89 15.99 0 11.26 -11.78 990 2212 9.17 3.73 10 51 182.10 81.60 60 0.01 215.8 20070406 111000.00 111500.00 229.1 77.87 15.98 0 11.23 -12.65 989 2236 9.16 4.04 10 52 182.10 81.60 72 0.00 231.5 20070406 111000.00 111500.00 245.8 77.85 15.98 0 11.18 -11.39 968 2196 9.17 4.64 11 59 182.10 81.60 86 0.00 248.4 20070406 111000.00 111500.00 263.0 77.83 15.98 0 11.13 -12.79 976 2221 9.16 5.31 13 66 182.10 81.60 94 0.00 265.7 20070406 111000.00 111500.00 281.6 77.81 15.97 0 11.05 6.69 972 2262 9.17 6.28 15 80 182.10 81.60 99 0.00 284.5 20070406 111000.00 111500.00 301.2 77.79 15.97 0 10.99 11.19 1012 2326 9.17 7.60 18 97 182.10 81.60 100 0.00 304.3 20070406 111000.00 111500.00 321.6 77.76 15.97 0 10.93 8.88 981 2388 9.17 8.64 21 117 182.10 81.60 100 0.00 324.9 20070406 111000.00 111500.00 343.0 77.74 15.96 0 10.85 11.66 1029 2471 9.20 11.45 28 156 182.10 81.60 100 0.00 346.6 20070406 111000.00 111500.00 365.8 77.72 15.96 0 10.76 9.67 1043 2485 9.23 15.19 37 206 182.10 81.60 100 0.00 369.5 20070406 111000.00 111500.00 390.1 77.69 15.95 0 10.77 65.08 1030 2707 9.42 22.58 56 339 182.10 81.60 100 0.00 394.1 20070406 111000.00 111500.00 412.0 77.67 15.95 0 10.61 83.07 998 2333 9.40 34.06 83 445 182.10 81.60 100 0.00 416.2 20070406 111000.00 111500.00 437.6 77.64 15.95 0 10.56 3.79 1276 2268 9.57 62.00 178 724 182.10 81.60 100 0.00 442.1 20070406 111000.00 111500.00 466.3 77.61 15.94 0 10.39 21.17 1638 2543 9.78 169.51 606 2157 182.10 81.60 100 0.00 471.1 20070406 111500.00 112000.00 77.2 78.05 16.02 0 7.11 -9999.00 212 212 6.61 2122.66 0 0 182.10 81.60 0 5.24 78.1 20070406 111500.00 112000.00 80.9 78.05 16.01 0 9.29 -9999.00 206 206 9.14 87.73 0 0 182.10 81.60 0 4.99 81.7 20070406 111500.00 112000.00 84.6 78.04 16.01 3 6.00 332.57 201 201 6.50 2764.56 0 0 182.10 81.60 0 4.74 85.5 20070406 111500.00 112000.00 89.1 78.04 16.01 0 9.84 30.36 193 193 8.34 12.16 0 0 182.10 81.60 0 4.42 90.0 20070406 111500.00 112000.00 93.2 78.03 16.01 0 10.11 3.94 152 152 8.88 8.55 87 87 182.10 81.60 0 3.95 94.2 20070406 111500.00 112000.00 97.3 78.03 16.01 0 10.54 2.89 61 200 9.73 5.74 11 78 182.10 81.60 0 3.82 98.3 20070406 111500.00 112000.00 101.0 78.02 16.01 0 10.51 4.79 217 184 9.65 4.43 41 92 182.10 81.60 0 3.52 102.1 20070406 111500.00 112000.00 104.7 78.02 16.01 0 10.71 -13.83 241 317 9.32 4.13 15 44 182.10 81.60 0 3.21 105.8 20070406 111500.00 112000.00 109.1 78.01 16.01 0 10.72 -4.62 340 376 9.12 4.44 13 34 182.10 81.60 0 2.85 110.3 20070406 111500.00 112000.00 113.6 78.00 16.01 0 10.76 -8.58 448 416 9.07 4.10 14 31 182.10 81.60 0 2.53 114.8 20070406 111500.00 112000.00 118.8 78.00 16.01 0 10.79 -4.51 600 433 8.99 3.93 15 28 182.10 81.60 0 2.20 120.1 20070406 111500.00 112000.00 125.5 77.99 16.01 0 10.82 7.35 687 468 8.91 3.28 13 24 182.10 81.60 0 1.86 126.9 20070406 111500.00 112000.00 133.3 77.98 16.00 0 10.88 -4.84 713 535 8.95 3.50 13 25 182.10 81.60 2 1.55 134.7 20070406 111500.00 112000.00 141.9 77.97 16.00 0 10.95 0.79 727 638 8.95 3.06 11 24 182.10 81.60 5 1.29 143.4 20070406 111500.00 112000.00 151.1 77.96 16.00 0 11.02 -12.21 784 817 8.98 3.13 11 26 182.10 81.60 13 1.05 152.7 20070406 111500.00 112000.00 161.5 77.95 16.00 0 11.08 -13.82 855 1036 9.03 3.26 11 31 182.10 81.60 22 0.82 163.2 20070406 111500.00 112000.00 173.3 77.93 16.00 0 11.14 -13.47 926 1329 9.09 3.61 12 38 182.10 81.60 32 0.60 175.2 20070406 111500.00 112000.00 185.6 77.92 15.99 0 11.19 -13.06 1036 1589 9.16 4.11 13 45 182.10 81.60 43 0.40 187.6 20070406 111500.00 112000.00 199.0 77.90 15.99 0 11.24 -12.06 1144 1954 9.18 4.35 14 52 182.10 81.60 49 0.20 201.1 20070406 111500.00 112000.00 213.4 77.89 15.99 0 11.24 -26.91 1129 2109 9.21 4.55 14 57 182.10 81.60 60 0.01 215.7 20070406 111500.00 112000.00 229.2 77.87 15.98 0 11.23 -9.98 1113 2179 9.20 4.70 13 59 182.10 81.60 72 0.00 231.6 20070406 111500.00 112000.00 245.8 77.85 15.98 0 11.17 -14.73 1079 2157 9.21 5.45 15 66 182.10 81.60 86 0.00 248.4 20070406 111500.00 112000.00 262.9 77.83 15.98 0 11.10 -8.18 1098 2152 9.21 6.69 17 78 182.10 81.60 94 0.00 265.6 20070406 111500.00 112000.00 281.6 77.81 15.97 0 11.03 3.48 1115 2083 9.21 7.91 20 88 182.10 81.60 99 0.00 284.5 20070406 111500.00 112000.00 301.2 77.79 15.97 0 10.96 24.49 1114 2132 9.20 9.12 23 103 182.10 81.60 100 0.00 304.3 20070406 111500.00 112000.00 321.6 77.76 15.97 0 10.87 49.98 1199 2187 9.22 12.63 34 142 182.10 81.60 100 0.00 324.9 20070406 111500.00 112000.00 343.2 77.74 15.96 0 10.84 -4.31 1204 2178 9.24 14.20 38 159 182.10 81.60 100 0.00 346.7 20070406 111500.00 112000.00 365.7 77.72 15.96 0 10.77 32.15 1212 2299 9.28 18.58 50 219 182.10 81.60 100 0.00 369.4 20070406 111500.00 112000.00 390.1 77.69 15.95 0 10.72 67.00 1104 2358 9.45 29.84 74 367 182.10 81.60 100 0.00 394.1 20070406 111500.00 112000.00 411.8 77.67 15.95 0 10.71 30.62 1135 2783 9.48 32.17 85 482 182.10 81.60 100 0.00 416.0 20070406 111500.00 112000.00 437.9 77.64 15.95 0 10.55 -12.43 1170 1951 9.60 69.39 178 687 182.10 81.60 100 0.00 442.4 20070406 111500.00 112000.00 466.6 77.61 15.94 0 10.31 579.24 6008 1637 9.78 270.89 2380 2005 182.10 81.60 100 0.00 471.3 20070406 112000.00 112500.00 77.2 78.05 16.02 0 8.94 839.69 212 212 7.44 15.14 0 0 182.10 81.60 0 5.24 78.1 20070406 112000.00 112500.00 80.9 78.05 16.01 0 9.13 113.19 206 206 8.60 36.36 0 0 182.10 81.60 0 4.99 81.8 20070406 112000.00 112500.00 84.7 78.04 16.01 0 9.55 48.50 201 201 8.32 23.92 0 0 182.10 81.60 0 4.74 85.6 20070406 112000.00 112500.00 89.1 78.04 16.01 0 9.81 -40.01 193 193 8.36 12.59 0 0 182.10 81.60 0 4.42 90.0 20070406 112000.00 112500.00 93.2 78.03 16.01 0 10.14 -19.67 714 714 9.93 9.20 2855 2855 182.10 81.60 0 4.78 94.2 20070406 112000.00 112500.00 97.3 78.03 16.01 0 10.75 -15.85 43 254 9.96 6.02 8 98 182.10 81.60 0 3.82 98.3 20070406 112000.00 112500.00 101.0 78.02 16.01 0 10.83 -0.06 85 260 10.24 4.31 27 178 182.10 81.60 0 3.52 102.1 20070406 112000.00 112500.00 104.7 78.02 16.01 0 10.68 -13.64 240 266 9.34 3.84 16 43 182.10 81.60 0 3.21 105.8 20070406 112000.00 112500.00 108.9 78.01 16.01 0 10.70 -7.64 348 285 9.14 3.73 15 31 182.10 81.60 0 2.85 110.1 20070406 112000.00 112500.00 114.1 78.00 16.01 0 10.75 -17.00 501 355 9.10 3.99 18 33 182.10 81.60 0 2.53 115.3 20070406 112000.00 112500.00 118.8 78.00 16.01 0 10.84 -0.20 531 453 9.00 3.42 12 25 182.10 81.60 0 2.20 120.1 20070406 112000.00 112500.00 125.5 77.99 16.01 0 10.85 -5.71 644 459 8.91 3.07 12 22 182.10 81.60 0 1.86 126.9 20070406 112000.00 112500.00 133.4 77.98 16.00 0 10.87 -1.50 692 489 8.95 3.32 13 24 182.10 81.60 2 1.55 134.8 20070406 112000.00 112500.00 141.9 77.97 16.00 0 10.95 -9.86 681 634 8.96 3.00 10 24 182.10 81.60 5 1.29 143.4 20070406 112000.00 112500.00 151.2 77.96 16.00 0 11.00 0.34 753 755 8.97 3.05 10 25 182.10 81.60 13 1.05 152.8 20070406 112000.00 112500.00 161.6 77.95 16.00 0 11.08 -0.93 804 999 9.03 3.15 10 30 182.10 81.60 22 0.82 163.3 20070406 112000.00 112500.00 173.5 77.93 16.00 0 11.13 -10.21 840 1270 9.08 3.43 11 36 182.10 81.60 32 0.60 175.3 20070406 112000.00 112500.00 185.7 77.92 15.99 0 11.20 -4.51 916 1650 9.15 3.69 11 44 182.10 81.60 43 0.40 187.6 20070406 112000.00 112500.00 199.0 77.90 15.99 0 11.25 -15.84 1041 2005 9.17 3.79 11 48 182.10 81.60 49 0.20 201.1 20070406 112000.00 112500.00 213.5 77.89 15.99 0 11.24 -23.42 1090 2244 9.19 4.34 12 57 182.10 81.60 60 0.01 215.7 20070406 112000.00 112500.00 229.1 77.87 15.98 0 11.23 -15.71 1083 2243 9.17 4.35 12 56 182.10 81.60 72 0.00 231.5 20070406 112000.00 112500.00 245.9 77.85 15.98 0 11.19 -14.44 1044 2262 9.17 4.89 12 61 182.10 81.60 85 0.00 248.4 20070406 112000.00 112500.00 263.0 77.83 15.98 0 11.12 -8.38 1007 2268 9.16 5.48 13 69 182.10 81.60 94 0.00 265.7 20070406 112000.00 112500.00 281.6 77.81 15.97 0 11.05 -1.06 1035 2258 9.16 6.40 16 80 182.10 81.60 99 0.00 284.5 20070406 112000.00 112500.00 301.2 77.79 15.97 0 10.97 2.79 1059 2318 9.16 7.93 20 101 182.10 81.60 100 0.00 304.3 20070406 112000.00 112500.00 321.6 77.76 15.97 0 10.93 13.25 1073 2468 9.17 8.98 22 120 182.10 81.60 100 0.00 325.0 20070406 112000.00 112500.00 343.1 77.74 15.96 0 10.87 28.06 1043 2532 9.18 10.43 26 145 182.10 81.60 100 0.00 346.6 20070406 112000.00 112500.00 365.8 77.72 15.96 0 10.82 46.18 1018 2677 9.21 12.26 30 186 182.10 81.60 100 0.00 369.6 20070406 112000.00 112500.00 390.1 77.69 15.95 0 10.72 40.21 1152 2501 9.40 27.64 69 346 182.10 81.60 100 0.00 394.0 20070406 112000.00 112500.00 411.9 77.67 15.95 0 10.66 40.52 1052 2544 9.42 30.37 77 428 182.10 81.60 100 0.00 416.0 20070406 112000.00 112500.00 437.7 77.64 15.95 0 10.58 45.42 1273 2611 9.56 59.36 167 776 182.10 81.60 100 0.00 442.1 20070406 112000.00 112500.00 466.5 77.61 15.94 0 10.43 -194.33 2653 1725 9.73 127.53 866 1492 182.10 81.60 100 0.00 471.2 20070406 112500.00 113000.00 77.2 78.05 16.02 0 9.26 18.25 212 212 6.76 2.14 0 0 182.10 81.60 0 5.24 78.1 20070406 112500.00 113000.00 80.9 78.05 16.01 0 9.25 110.47 206 206 8.97 58.94 0 0 182.10 81.60 0 4.99 81.8 20070406 112500.00 113000.00 84.7 78.04 16.01 0 9.42 36.47 201 201 8.31 35.74 0 0 182.10 81.60 0 4.74 85.6 20070406 112500.00 113000.00 89.1 78.04 16.01 0 9.80 -21.05 193 193 8.35 13.53 0 0 182.10 81.60 0 4.42 90.1 20070406 112500.00 113000.00 93.2 78.03 16.01 0 10.11 -0.00 164 164 8.95 8.41 116 116 182.10 81.60 0 4.06 94.2 20070406 112500.00 113000.00 97.3 78.03 16.01 0 10.28 -0.94 161 155 10.14 5.33 140 373 182.10 81.60 0 3.82 98.3 20070406 112500.00 113000.00 101.0 78.02 16.01 0 10.71 11.44 131 245 9.95 4.42 29 124 182.10 81.60 0 3.52 102.1 20070406 112500.00 113000.00 104.7 78.02 16.01 0 10.75 -16.15 202 289 9.38 3.75 13 41 182.10 81.60 0 3.21 105.8 20070406 112500.00 113000.00 109.1 78.01 16.01 0 10.77 -6.68 281 328 9.16 3.48 10 28 182.10 81.60 0 2.85 110.3 20070406 112500.00 113000.00 113.6 78.00 16.01 0 10.74 2.92 459 348 9.04 3.87 14 28 182.10 81.60 0 2.53 114.8 20070406 112500.00 113000.00 118.9 78.00 16.01 0 10.81 -5.97 526 423 8.99 3.60 12 25 182.10 81.60 0 2.20 120.1 20070406 112500.00 113000.00 125.6 77.99 16.01 0 10.84 -9.80 591 446 8.90 2.90 10 20 182.10 81.60 0 1.86 126.9 20070406 112500.00 113000.00 133.4 77.98 16.00 0 10.88 1.19 661 497 8.93 3.11 12 22 182.10 81.60 2 1.55 134.8 20070406 112500.00 113000.00 141.9 77.97 16.00 0 10.94 -0.44 669 626 8.94 2.99 10 22 182.10 81.60 5 1.29 143.4 20070406 112500.00 113000.00 151.2 77.96 16.00 0 11.01 -5.98 728 801 8.98 3.05 10 25 182.10 81.60 13 1.05 152.8 20070406 112500.00 113000.00 161.6 77.95 16.00 0 11.09 -10.47 754 1053 9.03 3.01 9 29 182.10 81.60 22 0.82 163.3 20070406 112500.00 113000.00 173.4 77.93 16.00 0 11.15 -12.83 839 1332 9.07 3.25 10 35 182.10 81.60 32 0.60 175.2 20070406 112500.00 113000.00 185.6 77.92 15.99 0 11.19 -3.39 972 1631 9.14 3.89 12 44 182.10 81.60 43 0.40 187.6 20070406 112500.00 113000.00 199.0 77.90 15.99 0 11.24 -19.61 1036 2069 9.16 3.86 11 50 182.10 81.60 49 0.20 201.1 20070406 112500.00 113000.00 213.5 77.89 15.99 0 11.25 -9.68 1043 2244 9.19 4.05 12 56 182.10 81.60 60 0.01 215.7 20070406 112500.00 113000.00 229.2 77.87 15.98 0 11.23 -13.43 1053 2352 9.18 4.35 11 58 182.10 81.60 72 0.00 231.6 20070406 112500.00 113000.00 245.9 77.85 15.98 0 11.20 -10.53 998 2312 9.17 4.45 11 59 182.10 81.60 85 0.00 248.4 20070406 112500.00 113000.00 263.0 77.83 15.98 0 11.13 -2.89 1027 2352 9.18 5.38 13 71 182.10 81.60 94 0.00 265.7 20070406 112500.00 113000.00 281.6 77.81 15.97 0 11.07 16.88 1009 2317 9.17 6.16 15 80 182.10 81.60 99 0.00 284.5 20070406 112500.00 113000.00 301.2 77.79 15.97 0 11.00 12.04 1021 2466 9.17 7.33 18 100 182.10 81.60 100 0.00 304.4 20070406 112500.00 113000.00 321.6 77.76 15.97 0 10.93 25.73 1022 2482 9.18 8.77 22 122 182.10 81.60 100 0.00 324.9 20070406 112500.00 113000.00 343.1 77.74 15.96 0 10.84 38.88 1043 2592 9.19 11.37 28 162 182.10 81.60 100 0.00 346.6 20070406 112500.00 113000.00 365.7 77.72 15.96 0 10.80 45.43 1148 2547 9.22 14.33 37 191 182.10 81.60 100 0.00 369.4 20070406 112500.00 113000.00 390.0 77.69 15.95 0 10.74 37.64 1113 2882 9.41 24.94 65 389 182.10 81.60 100 0.00 394.0 20070406 112500.00 113000.00 411.8 77.67 15.95 0 10.70 110.05 1046 3026 9.42 28.43 70 469 182.10 81.60 100 0.00 416.0 20070406 112500.00 113000.00 437.9 77.64 15.95 0 10.56 127.65 1140 2406 9.56 58.67 159 760 182.10 81.60 100 0.00 442.3 20070406 112500.00 113000.00 466.5 77.61 15.94 0 10.49 170.26 896 2229 9.77 96.78 254 1384 182.10 81.60 100 0.00 471.2 20070406 113000.00 113500.00 77.3 78.05 16.02 0 8.84 121.08 212 212 7.34 22.10 0 0 182.10 81.60 0 5.24 78.1 20070406 113000.00 113500.00 80.9 78.05 16.01 0 8.94 -41.67 206 206 8.35 130.67 0 0 182.10 81.60 0 4.99 81.7 20070406 113000.00 113500.00 84.7 78.04 16.01 0 9.40 -38.64 201 201 8.31 37.51 0 0 182.10 81.60 0 4.74 85.6 20070406 113000.00 113500.00 89.1 78.04 16.01 0 9.83 -16.91 193 193 8.32 12.19 0 0 182.10 81.60 0 4.42 90.1 20070406 113000.00 113500.00 93.2 78.03 16.01 0 10.10 -0.55 112 112 8.79 8.23 58 58 182.10 81.60 0 3.77 94.2 20070406 113000.00 113500.00 97.2 78.03 16.01 0 10.19 -9.06 252 133 9.86 5.42 147 263 182.10 81.60 0 3.82 98.3 20070406 113000.00 113500.00 101.0 78.02 16.01 0 10.64 -0.55 173 231 9.76 4.16 31 98 182.10 81.60 0 3.52 102.1 20070406 113000.00 113500.00 104.7 78.02 16.01 0 10.70 -3.94 228 273 9.34 3.73 15 41 182.10 81.60 0 3.21 105.8 20070406 113000.00 113500.00 109.2 78.01 16.01 0 10.74 2.89 330 339 9.14 3.83 13 31 182.10 81.60 0 2.85 110.4 20070406 113000.00 113500.00 113.6 78.00 16.01 0 10.73 -5.05 460 357 9.05 4.08 15 30 182.10 81.60 0 2.53 114.8 20070406 113000.00 113500.00 118.8 78.00 16.01 0 10.80 -7.04 549 410 8.99 3.71 14 26 182.10 81.60 0 2.20 120.1 20070406 113000.00 113500.00 125.6 77.99 16.01 0 10.85 0.68 587 461 8.92 2.95 11 21 182.10 81.60 1 1.86 126.9 20070406 113000.00 113500.00 133.4 77.98 16.00 0 10.87 -0.11 657 497 8.94 3.17 12 23 182.10 81.60 2 1.55 134.8 20070406 113000.00 113500.00 141.9 77.97 16.00 0 10.94 7.16 692 635 8.95 3.11 10 23 182.10 81.60 5 1.29 143.4 20070406 113000.00 113500.00 151.1 77.96 16.00 0 11.00 -8.94 749 794 8.98 3.19 10 26 182.10 81.60 13 1.05 152.7 20070406 113000.00 113500.00 161.5 77.95 16.00 0 11.09 -12.93 795 1035 9.04 3.09 10 30 182.10 81.60 22 0.82 163.2 20070406 113000.00 113500.00 173.4 77.93 16.00 0 11.12 -9.23 893 1279 9.08 3.66 12 37 182.10 81.60 32 0.60 175.2 20070406 113000.00 113500.00 185.6 77.92 15.99 0 11.17 1.42 968 1593 9.15 4.13 13 47 182.10 81.60 43 0.40 187.6 20070406 113000.00 113500.00 199.1 77.90 15.99 0 11.21 1.88 1073 1950 9.17 4.36 13 54 182.10 81.60 49 0.20 201.2 20070406 113000.00 113500.00 213.5 77.89 15.99 0 11.24 3.91 1071 2123 9.19 4.34 13 56 182.10 81.60 60 0.01 215.7 20070406 113000.00 113500.00 229.1 77.87 15.98 0 11.23 1.43 1025 2195 9.18 4.29 11 54 182.10 81.60 72 0.00 231.5 20070406 113000.00 113500.00 245.8 77.85 15.98 0 11.19 -4.56 1006 2164 9.19 4.83 12 59 182.10 81.60 84 0.00 248.4 20070406 113000.00 113500.00 263.0 77.83 15.98 0 11.11 -10.90 1074 2097 9.18 6.11 15 69 182.10 81.60 94 0.00 265.8 20070406 113000.00 113500.00 281.5 77.81 15.97 0 11.05 24.04 987 2121 9.19 6.66 16 79 182.10 81.60 99 0.00 284.5 20070406 113000.00 113500.00 301.3 77.79 15.97 0 10.98 -10.44 993 2188 9.18 7.81 19 96 182.10 81.60 100 0.00 304.4 20070406 113000.00 113500.00 321.5 77.76 15.97 0 10.93 13.84 1057 2252 9.19 9.53 24 116 182.10 81.60 100 0.00 324.9 20070406 113000.00 113500.00 343.1 77.74 15.96 0 10.89 -7.39 1046 2400 9.21 10.53 26 140 182.10 81.60 100 0.00 346.6 20070406 113000.00 113500.00 365.7 77.72 15.96 0 10.80 43.71 1089 2465 9.23 14.78 37 192 182.10 81.60 100 0.00 369.5 20070406 113000.00 113500.00 390.2 77.69 15.95 0 10.73 82.53 1090 2324 9.40 26.31 66 324 182.10 81.60 100 0.00 394.2 20070406 113000.00 113500.00 411.9 77.67 15.95 0 10.69 45.98 1099 2309 9.42 30.04 76 368 182.10 81.60 100 0.00 416.1 20070406 113000.00 113500.00 437.9 77.64 15.95 0 10.54 84.24 2170 2506 9.61 86.07 384 1041 182.10 81.60 100 0.00 442.3 20070406 113000.00 113500.00 466.6 77.61 15.94 0 10.44 234.81 910 1936 9.78 109.30 296 1392 182.10 81.60 100 0.00 471.3 20070406 113500.00 114000.00 77.0 78.05 16.02 0 9.80 -60.13 212 212 7.30 2.34 0 0 182.10 81.60 0 5.24 77.8 20070406 113500.00 114000.00 81.0 78.05 16.01 3 6.00 139.17 206 206 7.00 8179.96 0 0 182.10 81.60 0 4.99 81.8 20070406 113500.00 114000.00 84.9 78.04 16.01 0 9.14 -58.21 201 201 8.84 312.41 0 0 182.10 81.60 0 4.74 85.8 20070406 113500.00 114000.00 89.0 78.04 16.01 0 9.83 -202.29 193 193 8.85 46.26 0 0 182.10 81.60 0 4.42 89.9 20070406 113500.00 114000.00 92.4 78.03 16.01 0 11.09 -917.24 1489 1489 10.46 30.17 663 663 182.10 81.60 0 4.14 93.4 20070406 113500.00 114000.00 98.4 78.02 16.01 3 10.07 -18.77 334 3 9.01 20.90 97 12 182.10 81.60 0 3.82 99.5 20070406 113500.00 114000.00 100.9 78.02 16.01 0 10.56 -71.86 218 202 10.07 22.55 103 239 182.10 81.60 0 3.52 102.0 20070406 113500.00 114000.00 105.1 78.02 16.01 0 10.66 -3.25 357 322 9.71 15.80 55 126 182.10 81.60 0 3.21 106.2 20070406 113500.00 114000.00 109.1 78.01 16.01 0 10.79 -13.01 256 316 9.50 9.35 17 51 182.10 81.60 0 2.85 110.2 20070406 113500.00 114000.00 113.6 78.01 16.01 0 10.79 -8.18 355 348 9.59 11.80 29 74 182.10 81.60 0 2.53 114.8 20070406 113500.00 114000.00 119.1 78.00 16.01 0 10.81 -4.70 561 355 9.48 10.74 42 69 182.10 81.60 0 2.20 120.4 20070406 113500.00 114000.00 125.8 77.99 16.01 0 10.89 -27.24 589 435 9.33 8.43 27 48 182.10 81.60 1 1.86 127.1 20070406 113500.00 114000.00 133.4 77.98 16.00 0 10.91 21.79 603 520 9.36 9.62 25 51 182.10 81.60 2 1.55 134.8 20070406 113500.00 114000.00 142.1 77.97 16.00 0 10.92 -7.48 683 608 9.42 9.82 27 60 182.10 81.60 5 1.29 143.6 20070406 113500.00 114000.00 151.3 77.96 16.00 0 10.99 35.26 806 779 9.42 13.56 25 61 182.10 81.60 13 1.05 152.9 20070406 113500.00 114000.00 161.5 77.95 16.00 0 11.08 -21.78 856 988 9.53 10.72 27 79 182.10 81.60 22 0.82 163.2 20070406 113500.00 114000.00 173.8 77.93 16.00 0 11.16 -31.39 895 1488 9.58 11.19 27 106 182.10 81.60 32 0.60 175.6 20070406 113500.00 114000.00 185.9 77.92 15.99 0 11.19 -17.74 908 1681 9.58 9.04 22 96 182.10 81.60 43 0.40 187.9 20070406 113500.00 114000.00 199.4 77.90 15.99 0 11.23 -4.05 1033 2097 9.40 5.93 16 76 182.10 81.60 49 0.20 201.5 20070406 113500.00 114000.00 213.9 77.89 15.99 0 11.24 4.12 1051 2284 9.26 4.75 13 67 182.10 81.60 60 0.01 216.2 20070406 113500.00 114000.00 229.3 77.87 15.98 0 11.24 -12.49 995 2347 9.18 4.02 10 56 182.10 81.60 72 0.00 231.7 20070406 113500.00 114000.00 245.9 77.85 15.98 0 11.21 -3.68 971 2346 9.17 4.28 10 58 182.10 81.60 84 0.00 248.5 20070406 113500.00 114000.00 262.9 77.83 15.98 0 11.14 -1.60 991 2305 9.17 5.11 12 67 182.10 81.60 94 0.00 265.6 20070406 113500.00 114000.00 281.6 77.81 15.97 0 11.07 1.75 982 2392 9.17 5.84 14 81 182.10 81.60 99 0.00 284.5 20070406 113500.00 114000.00 301.1 77.79 15.97 0 11.00 3.03 1037 2358 9.16 7.36 18 95 182.10 81.60 100 0.00 304.3 20070406 113500.00 114000.00 321.5 77.76 15.97 0 10.94 4.60 1077 2490 9.18 8.78 22 119 182.10 81.60 100 0.00 324.8 20070406 113500.00 114000.00 343.1 77.74 15.96 0 10.87 28.26 1076 2559 9.20 10.86 27 151 182.10 81.60 100 0.00 346.6 20070406 113500.00 114000.00 365.7 77.72 15.96 0 10.80 47.26 1086 2538 9.22 14.02 35 190 182.10 81.60 100 0.00 369.5 20070406 113500.00 114000.00 390.0 77.69 15.95 0 10.73 75.06 1083 2736 9.42 25.56 65 380 182.10 81.60 100 0.00 394.0 20070406 113500.00 114000.00 412.0 77.67 15.95 0 10.62 80.35 1280 2335 9.42 39.52 111 462 182.10 81.60 100 0.00 416.2 20070406 113500.00 114000.00 437.7 77.64 15.95 0 10.51 34.98 1293 2481 9.57 72.55 208 909 182.10 81.60 100 0.00 442.1 20070406 113500.00 114000.00 466.5 77.61 15.94 0 10.74 61.85 697 3541 9.83 54.26 138 1549 182.10 81.60 100 0.00 471.2 20070406 114000.00 114500.00 77.3 78.05 16.02 0 8.77 -332.48 212 212 6.77 6.69 0 0 182.10 81.60 0 5.24 78.1 20070406 114000.00 114500.00 80.9 78.05 16.01 0 8.94 3.07 206 206 7.92 71.86 0 0 182.10 81.60 0 4.99 81.8 20070406 114000.00 114500.00 84.6 78.04 16.01 0 9.55 67.74 201 201 8.31 24.18 0 0 182.10 81.60 0 4.74 85.5 20070406 114000.00 114500.00 89.1 78.04 16.01 0 9.87 -10.69 193 193 8.33 11.27 0 0 182.10 81.60 0 4.42 90.0 20070406 114000.00 114500.00 93.2 78.03 16.01 0 10.29 -12.04 1708 1708 9.91 7.34 3468 3468 182.10 81.60 0 5.16 94.2 20070406 114000.00 114500.00 97.3 78.03 16.01 0 10.84 6.26 40 238 10.89 4.89 50 631 182.10 81.60 0 3.82 98.3 20070406 114000.00 114500.00 101.0 78.02 16.01 0 10.69 -1.22 139 230 9.90 4.14 29 111 182.10 81.60 0 3.52 102.1 20070406 114000.00 114500.00 104.7 78.02 16.01 0 10.69 -6.18 239 246 9.33 3.66 16 39 182.10 81.60 0 3.21 105.8 20070406 114000.00 114500.00 109.2 78.01 16.01 0 10.75 -10.78 276 289 9.15 3.44 11 26 182.10 81.60 0 2.85 110.3 20070406 114000.00 114500.00 113.6 78.01 16.01 0 10.76 -14.35 377 333 9.06 3.66 12 26 182.10 81.60 0 2.53 114.8 20070406 114000.00 114500.00 118.8 78.00 16.01 0 10.82 -0.32 443 407 9.01 3.36 11 24 182.10 81.60 0 2.20 120.1 20070406 114000.00 114500.00 125.6 77.99 16.01 0 10.81 -4.80 534 415 8.91 3.01 10 20 182.10 81.60 1 1.86 126.9 20070406 114000.00 114500.00 133.4 77.98 16.00 0 10.87 2.04 566 516 8.95 3.15 10 23 182.10 81.60 2 1.55 134.8 20070406 114000.00 114500.00 141.8 77.97 16.00 0 10.92 -7.81 614 648 8.96 3.10 10 24 182.10 81.60 5 1.29 143.3 20070406 114000.00 114500.00 151.2 77.96 16.00 0 10.99 -1.44 702 806 8.98 3.08 10 26 182.10 81.60 13 1.05 152.8 20070406 114000.00 114500.00 161.6 77.95 16.00 0 11.07 -0.03 762 1045 9.03 3.19 10 30 182.10 81.60 22 0.82 163.3 20070406 114000.00 114500.00 173.4 77.93 16.00 0 11.12 -8.25 849 1345 9.09 3.57 11 39 182.10 81.60 32 0.60 175.2 20070406 114000.00 114500.00 185.6 77.92 15.99 0 11.18 -11.77 930 1597 9.14 3.94 12 44 182.10 81.60 43 0.40 187.6 20070406 114000.00 114500.00 199.0 77.90 15.99 0 11.20 -10.92 1038 1933 9.16 4.14 12 51 182.10 81.60 49 0.20 201.1 20070406 114000.00 114500.00 213.5 77.89 15.99 0 11.26 -5.61 987 2158 9.18 3.78 10 51 182.10 81.60 60 0.01 215.7 20070406 114000.00 114500.00 229.1 77.87 15.98 0 11.26 -18.46 965 2232 9.17 3.73 9 49 182.10 81.60 72 0.00 231.5 20070406 114000.00 114500.00 245.8 77.85 15.98 0 11.23 -15.23 946 2248 9.18 4.11 10 54 182.10 81.60 84 0.00 248.4 20070406 114000.00 114500.00 263.0 77.83 15.98 0 11.16 -9.97 959 2216 9.17 4.94 12 62 182.10 81.60 94 0.00 265.7 20070406 114000.00 114500.00 281.5 77.81 15.97 0 11.09 7.39 954 2273 9.18 5.67 13 75 182.10 81.60 97 0.00 284.4 20070406 114000.00 114500.00 301.2 77.79 15.97 0 11.03 -2.99 948 2332 9.17 6.57 15 88 182.10 81.60 100 0.00 304.4 20070406 114000.00 114500.00 321.5 77.76 15.97 0 10.96 20.72 950 2404 9.18 7.80 18 107 182.10 81.60 100 0.00 324.8 20070406 114000.00 114500.00 343.0 77.74 15.96 0 10.88 9.63 1006 2329 9.20 10.41 25 133 182.10 81.60 100 0.00 346.6 20070406 114000.00 114500.00 365.6 77.72 15.96 0 10.81 38.79 1066 2477 9.23 13.87 34 184 182.10 81.60 100 0.00 369.4 20070406 114000.00 114500.00 390.0 77.69 15.95 0 10.74 70.61 1002 2508 9.43 24.36 59 341 182.10 81.60 100 0.00 394.0 20070406 114000.00 114500.00 411.9 77.67 15.95 0 10.74 9.74 1015 2810 9.44 25.77 63 410 182.10 81.60 100 0.00 416.1 20070406 114000.00 114500.00 437.8 77.64 15.95 0 10.65 86.55 1052 2463 9.58 46.55 120 639 182.10 81.60 100 0.00 442.3 20070406 114000.00 114500.00 466.4 77.61 15.94 0 10.61 47.14 949 2791 9.81 85.12 219 1406 182.10 81.60 100 0.00 471.1 20070406 114500.00 115000.00 77.3 78.05 16.02 0 9.30 60.74 212 212 7.30 7.96 0 0 182.10 81.60 0 5.24 78.1 20070406 114500.00 115000.00 80.9 78.05 16.01 0 8.93 419.10 206 206 6.93 8.93 0 0 182.10 81.60 0 4.99 81.8 20070406 114500.00 115000.00 84.7 78.04 16.01 0 9.54 77.00 201 201 8.31 24.35 0 0 182.10 81.60 0 4.74 85.6 20070406 114500.00 115000.00 89.1 78.04 16.01 0 9.78 -1.95 193 193 8.32 14.02 0 0 182.10 81.60 0 4.42 90.1 20070406 114500.00 115000.00 93.1 78.03 16.01 0 10.10 2.71 217 217 9.01 8.60 166 166 182.10 81.60 0 4.20 94.1 20070406 114500.00 115000.00 97.3 78.03 16.01 0 10.00 -6.87 355 35 8.56 5.56 24 13 182.10 81.60 0 3.82 98.3 20070406 114500.00 115000.00 101.0 78.02 16.01 0 10.60 -10.42 157 223 9.81 4.51 33 113 182.10 81.60 0 3.52 102.0 20070406 114500.00 115000.00 104.7 78.02 16.01 0 10.68 -9.22 220 237 9.34 3.52 15 39 182.10 81.60 0 3.21 105.8 20070406 114500.00 115000.00 109.2 78.01 16.01 0 10.68 -4.88 330 254 9.09 3.48 14 27 182.10 81.60 0 2.85 110.4 20070406 114500.00 115000.00 113.6 78.01 16.01 0 10.77 4.37 355 320 9.04 3.38 10 23 182.10 81.60 0 2.53 114.8 20070406 114500.00 115000.00 118.8 78.00 16.01 0 10.82 0.73 392 388 8.98 3.12 9 21 182.10 81.60 0 2.20 120.1 20070406 114500.00 115000.00 125.6 77.99 16.01 0 10.82 -7.11 488 420 8.89 2.74 9 19 182.10 81.60 1 1.86 126.9 20070406 114500.00 115000.00 133.3 77.98 16.00 0 10.85 -3.37 556 519 8.93 3.14 10 23 182.10 81.60 1 1.55 134.8 20070406 114500.00 115000.00 141.8 77.97 16.00 0 10.90 -0.31 605 642 8.93 3.08 9 23 182.10 81.60 5 1.29 143.3 20070406 114500.00 115000.00 151.2 77.96 16.00 0 11.01 8.90 650 813 8.96 2.79 8 24 182.10 81.60 13 1.05 152.8 20070406 114500.00 115000.00 161.6 77.95 16.00 0 11.07 3.09 709 1032 9.02 2.95 9 29 182.10 81.60 22 0.82 163.3 20070406 114500.00 115000.00 173.3 77.93 16.00 0 11.12 -3.30 747 1284 9.06 3.16 9 34 182.10 81.60 32 0.60 175.1 20070406 114500.00 115000.00 185.6 77.92 15.99 0 11.15 -1.09 833 1561 9.11 3.76 10 42 182.10 81.60 43 0.40 187.5 20070406 114500.00 115000.00 199.0 77.90 15.99 0 11.21 -14.74 926 1912 9.14 3.63 10 46 182.10 81.60 49 0.20 201.1 20070406 114500.00 115000.00 213.5 77.89 15.99 0 11.25 -13.95 913 2177 9.17 3.53 9 49 182.10 81.60 60 0.01 215.8 20070406 114500.00 115000.00 229.2 77.87 15.98 0 11.25 -27.80 918 2210 9.15 3.60 9 48 182.10 81.60 72 0.00 231.6 20070406 114500.00 115000.00 245.9 77.85 15.98 0 11.22 -18.50 900 2253 9.16 3.77 9 52 182.10 81.60 84 0.00 248.4 20070406 114500.00 115000.00 263.0 77.83 15.98 0 11.15 -14.10 917 2190 9.16 4.70 11 61 182.10 81.60 94 0.00 265.7 20070406 114500.00 115000.00 281.5 77.81 15.97 0 11.09 -3.75 931 2235 9.16 5.54 13 72 182.10 81.60 97 0.00 284.4 20070406 114500.00 115000.00 301.2 77.79 15.97 0 11.03 2.86 897 2315 9.16 6.21 14 86 182.10 81.60 100 0.00 304.3 20070406 114500.00 115000.00 321.6 77.76 15.97 0 10.94 13.42 973 2313 9.18 8.53 20 109 182.10 81.60 100 0.00 324.9 20070406 114500.00 115000.00 343.1 77.74 15.96 0 10.91 30.22 925 2373 9.19 8.84 21 124 182.10 81.60 100 0.00 346.6 20070406 114500.00 115000.00 365.8 77.72 15.96 0 10.80 12.42 1042 2347 9.22 13.90 34 175 182.10 81.60 100 0.00 369.5 20070406 114500.00 115000.00 390.2 77.69 15.95 0 10.77 31.64 1040 2534 9.40 21.99 54 305 182.10 81.60 100 0.00 394.2 20070406 114500.00 115000.00 411.8 77.67 15.95 0 10.69 5.19 1087 2638 9.43 29.25 74 417 182.10 81.60 100 0.00 416.0 20070406 114500.00 115000.00 437.9 77.64 15.95 0 10.58 -77.10 913 2198 9.56 48.47 117 640 182.10 81.60 100 0.00 442.3 20070406 114500.00 115000.00 466.6 77.61 15.94 0 10.60 -85.09 1061 2518 9.78 83.60 231 1208 182.10 81.60 100 0.00 471.3 20070406 115000.00 115500.00 77.3 78.05 16.02 0 8.90 -20.57 212 212 8.47 142.51 0 0 182.10 81.60 0 5.24 78.1 20070406 115000.00 115500.00 80.9 78.05 16.01 0 9.22 -3.59 206 206 8.61 49.22 0 0 182.10 81.60 0 4.99 81.8 20070406 115000.00 115500.00 84.7 78.04 16.01 0 9.48 -58.37 201 201 8.30 26.16 0 0 182.10 81.60 0 4.74 85.6 20070406 115000.00 115500.00 89.1 78.04 16.01 0 9.81 -22.55 193 193 8.31 11.98 0 0 182.10 81.60 0 4.42 90.1 20070406 115000.00 115500.00 93.2 78.03 16.01 0 10.07 -19.26 64 64 8.68 7.41 35 35 182.10 81.60 0 3.22 94.2 20070406 115000.00 115500.00 97.3 78.03 16.01 2 10.20 -9.63 122 122 10.30 5.20 176 492 182.10 81.60 0 3.82 98.3 20070406 115000.00 115500.00 101.0 78.02 16.01 0 10.69 -2.72 128 242 9.92 4.12 28 119 182.10 81.60 0 3.52 102.1 20070406 115000.00 115500.00 104.8 78.02 16.01 0 10.75 -17.99 177 261 9.43 3.28 12 41 182.10 81.60 0 3.21 105.9 20070406 115000.00 115500.00 109.2 78.01 16.01 0 10.70 -15.76 307 265 9.10 3.39 12 26 182.10 81.60 0 2.85 110.3 20070406 115000.00 115500.00 113.6 78.01 16.01 0 10.78 -11.88 348 326 9.04 3.26 10 22 182.10 81.60 0 2.53 114.8 20070406 115000.00 115500.00 118.8 78.00 16.01 0 10.80 -8.63 438 368 8.97 3.13 10 21 182.10 81.60 0 2.20 120.1 20070406 115000.00 115500.00 125.5 77.99 16.01 0 10.84 -23.17 493 425 8.90 2.62 9 18 182.10 81.60 1 1.86 126.9 20070406 115000.00 115500.00 133.3 77.98 16.00 0 10.86 -10.56 579 528 8.93 3.10 10 22 182.10 81.60 1 1.55 134.8 20070406 115000.00 115500.00 141.9 77.97 16.00 0 10.92 -9.60 642 646 8.93 3.03 10 24 182.10 81.60 5 1.29 143.4 20070406 115000.00 115500.00 151.2 77.96 16.00 0 11.00 5.69 663 811 8.96 2.83 9 24 182.10 81.60 13 1.05 152.8 20070406 115000.00 115500.00 161.5 77.95 16.00 0 11.06 2.37 733 1024 9.01 3.01 9 29 182.10 81.60 22 0.82 163.2 20070406 115000.00 115500.00 173.3 77.93 16.00 0 11.12 -5.02 743 1260 9.06 3.14 9 33 182.10 81.60 32 0.60 175.2 20070406 115000.00 115500.00 185.7 77.92 15.99 0 11.17 -17.17 839 1574 9.11 3.65 10 41 182.10 81.60 43 0.40 187.6 20070406 115000.00 115500.00 199.0 77.90 15.99 0 11.23 -21.63 940 1986 9.15 3.58 10 47 182.10 81.60 49 0.20 201.1 20070406 115000.00 115500.00 213.5 77.89 15.99 0 11.27 -26.74 964 2212 9.17 3.67 10 49 182.10 81.60 60 0.01 215.7 20070406 115000.00 115500.00 229.2 77.87 15.98 0 11.26 -36.14 925 2272 9.17 3.60 9 50 182.10 81.60 72 0.00 231.6 20070406 115000.00 115500.00 245.8 77.85 15.98 0 11.22 -21.65 932 2289 9.17 4.15 10 56 182.10 81.60 84 0.00 248.4 20070406 115000.00 115500.00 262.9 77.83 15.98 0 11.15 -13.91 912 2237 9.17 4.64 11 62 182.10 81.60 94 0.00 265.7 20070406 115000.00 115500.00 281.5 77.81 15.97 0 11.09 3.06 970 2296 9.18 5.73 14 76 182.10 81.60 97 0.00 284.4 20070406 115000.00 115500.00 301.3 77.79 15.97 0 11.02 -0.70 998 2317 9.17 6.97 17 90 182.10 81.60 100 0.00 304.4 20070406 115000.00 115500.00 321.5 77.76 15.97 0 10.94 12.09 977 2332 9.18 8.42 20 112 182.10 81.60 100 0.00 324.9 20070406 115000.00 115500.00 343.0 77.74 15.96 0 10.90 25.24 979 2421 9.20 9.72 23 133 182.10 81.60 100 0.00 346.6 20070406 115000.00 115500.00 365.8 77.72 15.96 0 10.83 -7.13 975 2501 9.22 12.22 29 173 182.10 81.60 100 0.00 369.6 20070406 115000.00 115500.00 390.0 77.69 15.95 0 10.77 72.64 1078 2534 9.40 22.72 56 304 182.10 81.60 100 0.00 394.0 20070406 115000.00 115500.00 411.9 77.67 15.95 0 10.70 53.08 994 2623 9.41 27.46 66 402 182.10 81.60 100 0.00 416.1 20070406 115000.00 115500.00 437.7 77.64 15.95 0 10.68 -14.96 911 2617 9.56 38.47 90 591 182.10 81.60 100 0.00 442.2 20070406 115000.00 115500.00 466.7 77.61 15.94 0 10.49 121.67 917 2046 9.78 99.90 265 1302 182.10 81.60 100 0.00 471.4 20070406 115500.00 120000.00 77.4 78.05 16.02 0 9.26 19.07 212 212 6.76 2.30 0 0 182.10 81.60 0 5.24 78.2 20070406 115500.00 120000.00 80.9 78.05 16.01 0 8.56 -513.91 206 206 7.06 28.05 0 0 182.10 81.60 0 4.99 81.8 20070406 115500.00 120000.00 84.7 78.04 16.01 0 9.38 -13.20 201 201 8.30 34.74 0 0 182.10 81.60 0 4.74 85.6 20070406 115500.00 120000.00 88.9 78.04 16.01 0 9.74 -10.08 193 193 8.39 16.28 0 0 182.10 81.60 0 4.42 89.8 20070406 115500.00 120000.00 93.5 78.03 16.01 0 10.06 -7.75 79 79 8.85 11.73 43 43 182.10 81.60 0 2.92 94.5 20070406 115500.00 120000.00 97.2 78.03 16.01 2 10.19 -3.87 130 130 10.26 5.85 176 488 182.10 81.60 0 3.82 98.2 20070406 115500.00 120000.00 101.0 78.02 16.01 0 10.61 -20.26 179 234 9.71 4.62 31 95 182.10 81.60 0 3.52 102.1 20070406 115500.00 120000.00 104.6 78.02 16.01 0 10.68 -10.45 237 239 9.28 3.30 14 35 182.10 81.60 0 3.21 105.8 20070406 115500.00 120000.00 109.2 78.01 16.01 0 10.72 -6.82 280 263 9.11 3.14 11 24 182.10 81.60 0 2.85 110.3 20070406 115500.00 120000.00 113.6 78.01 16.01 0 10.79 0.33 324 312 9.04 3.00 9 20 182.10 81.60 0 2.53 114.8 20070406 115500.00 120000.00 118.8 78.00 16.01 0 10.81 -1.65 432 353 8.97 2.99 10 20 182.10 81.60 1 2.20 120.1 20070406 115500.00 120000.00 125.5 77.99 16.01 0 10.84 -7.38 486 429 8.90 2.59 8 18 182.10 81.60 1 1.86 126.9 20070406 115500.00 120000.00 133.3 77.98 16.00 0 10.86 -7.97 545 537 8.93 3.06 9 22 182.10 81.60 1 1.55 134.8 20070406 115500.00 120000.00 141.8 77.97 16.00 0 10.90 -2.46 588 621 8.92 3.01 9 23 182.10 81.60 5 1.29 143.4 20070406 115500.00 120000.00 151.2 77.96 16.00 0 11.00 13.80 631 796 8.97 2.85 8 24 182.10 81.60 13 1.05 152.8 20070406 115500.00 120000.00 161.6 77.95 16.00 0 11.09 15.14 656 1031 9.01 2.72 8 27 182.10 81.60 22 0.82 163.3 20070406 115500.00 120000.00 173.3 77.93 16.00 0 11.13 -16.93 735 1284 9.06 3.09 8 33 182.10 81.60 32 0.60 175.2 20070406 115500.00 120000.00 185.5 77.92 15.99 0 11.19 -17.51 847 1627 9.13 3.50 10 41 182.10 81.60 43 0.40 187.5 20070406 115500.00 120000.00 199.0 77.90 15.99 0 11.25 -28.84 932 2048 9.15 3.43 10 47 182.10 81.60 49 0.20 201.0 20070406 115500.00 120000.00 213.5 77.89 15.99 0 11.27 -17.38 968 2274 9.18 3.57 10 51 182.10 81.60 60 0.01 215.7 20070406 115500.00 120000.00 229.1 77.87 15.98 0 11.27 -27.51 932 2347 9.17 3.56 9 51 182.10 81.60 72 0.00 231.5 20070406 115500.00 120000.00 245.8 77.85 15.98 0 11.21 -15.01 950 2330 9.17 4.24 10 58 182.10 81.60 84 0.00 248.4 20070406 115500.00 120000.00 263.0 77.83 15.98 0 11.14 -5.24 954 2267 9.17 5.01 12 65 182.10 81.60 94 0.00 265.8 20070406 115500.00 120000.00 281.5 77.81 15.97 0 11.09 8.47 919 2411 9.17 5.41 13 77 182.10 81.60 97 0.00 284.5 20070406 115500.00 120000.00 301.2 77.79 15.97 0 11.02 28.73 958 2443 9.17 6.62 15 92 182.10 81.60 100 0.00 304.3 20070406 115500.00 120000.00 321.6 77.76 15.97 0 10.97 19.38 929 2488 9.17 7.44 17 108 182.10 81.60 100 0.00 324.9 20070406 115500.00 120000.00 343.1 77.74 15.96 0 10.90 31.71 938 2505 9.19 9.36 22 135 182.10 81.60 100 0.00 346.6 20070406 115500.00 120000.00 365.8 77.72 15.96 0 10.84 23.46 1003 2547 9.22 12.12 29 171 182.10 81.60 100 0.00 369.5 20070406 115500.00 120000.00 390.2 77.69 15.95 0 10.78 57.20 947 2584 9.39 19.56 46 296 182.10 81.60 100 0.00 394.2 20070406 115500.00 120000.00 412.0 77.67 15.95 0 10.74 66.70 1038 2917 9.42 24.04 61 399 182.10 81.60 100 0.00 416.2 20070406 115500.00 120000.00 437.7 77.64 15.95 0 10.75 -11.48 889 3119 9.57 30.95 74 609 182.10 81.60 100 0.00 442.2 20070406 115500.00 120000.00 466.6 77.61 15.94 0 10.74 54.36 570 3549 9.21 23.44 16 207 182.10 81.60 100 0.00 471.3 20070406 120000.00 120500.00 77.2 78.05 16.02 0 8.67 61.86 212 212 7.17 23.08 0 0 182.10 81.60 0 5.24 78.1 20070406 120000.00 120500.00 80.9 78.05 16.01 0 9.05 70.56 206 206 9.05 107.31 0 0 182.10 81.60 0 4.99 81.7 20070406 120000.00 120500.00 84.7 78.04 16.01 0 9.49 14.89 201 201 8.30 27.60 0 0 182.10 81.60 0 4.74 85.6 20070406 120000.00 120500.00 88.9 78.04 16.01 0 9.85 -34.54 193 193 8.45 14.61 0 0 182.10 81.60 0 4.43 89.8 20070406 120000.00 120500.00 93.2 78.03 16.01 0 10.16 13.50 426 426 9.31 8.06 452 452 182.10 81.60 0 4.46 94.2 20070406 120000.00 120500.00 97.2 78.03 16.01 0 10.49 -2.80 108 253 10.35 5.86 94 500 182.10 81.60 0 3.82 98.3 20070406 120000.00 120500.00 101.0 78.02 16.01 0 10.64 0.64 174 261 9.73 4.64 29 102 182.10 81.60 0 3.52 102.0 20070406 120000.00 120500.00 104.7 78.02 16.01 0 10.72 -10.60 192 246 9.38 3.27 13 38 182.10 81.60 0 3.21 105.8 20070406 120000.00 120500.00 109.1 78.01 16.01 0 10.75 -2.37 260 273 9.14 3.14 10 24 182.10 81.60 0 2.85 110.3 20070406 120000.00 120500.00 113.6 78.01 16.01 0 10.77 -7.64 330 305 9.05 3.08 10 22 182.10 81.60 0 2.53 114.8 20070406 120000.00 120500.00 118.9 78.00 16.01 0 10.82 -18.86 385 372 9.00 2.93 9 20 182.10 81.60 1 2.20 120.2 20070406 120000.00 120500.00 125.5 77.99 16.01 0 10.81 -2.58 492 442 8.90 2.84 9 20 182.10 81.60 1 1.86 126.8 20070406 120000.00 120500.00 133.4 77.98 16.00 0 10.83 3.39 543 543 8.93 3.32 10 24 182.10 81.60 1 1.55 134.8 20070406 120000.00 120500.00 141.9 77.97 16.00 0 10.89 3.88 599 638 8.92 3.19 9 24 182.10 81.60 5 1.29 143.4 20070406 120000.00 120500.00 151.2 77.96 16.00 0 10.99 15.83 634 783 8.96 2.82 8 24 182.10 81.60 13 1.05 152.8 20070406 120000.00 120500.00 161.6 77.95 16.00 0 11.07 6.76 674 999 9.00 2.86 8 27 182.10 81.60 22 0.83 163.3 20070406 120000.00 120500.00 173.4 77.93 16.00 0 11.13 -5.25 755 1292 9.07 3.13 9 34 182.10 81.60 32 0.60 175.2 20070406 120000.00 120500.00 185.6 77.92 15.99 0 11.19 -23.32 878 1662 9.12 3.55 10 42 182.10 81.60 43 0.40 187.5 20070406 120000.00 120500.00 199.0 77.90 15.99 0 11.24 -27.32 982 2017 9.14 3.56 10 46 182.10 81.60 49 0.20 201.1 20070406 120000.00 120500.00 213.4 77.89 15.99 0 11.26 -18.82 965 2206 9.17 3.63 10 50 182.10 81.60 60 0.01 215.7 20070406 120000.00 120500.00 229.2 77.87 15.98 0 11.25 -10.16 946 2275 9.16 3.74 9 51 182.10 81.60 72 0.00 231.6 20070406 120000.00 120500.00 245.8 77.85 15.98 0 11.20 2.97 925 2263 9.17 4.11 10 57 182.10 81.60 84 0.00 248.4 20070406 120000.00 120500.00 262.9 77.83 15.98 0 11.15 -10.78 910 2208 9.16 4.68 11 61 182.10 81.60 94 0.00 265.7 20070406 120000.00 120500.00 281.6 77.81 15.97 0 11.10 3.29 906 2221 9.16 5.19 12 69 182.10 81.60 97 0.00 284.5 20070406 120000.00 120500.00 301.2 77.79 15.97 0 11.04 17.85 912 2317 9.16 6.00 14 82 182.10 81.60 100 0.00 304.3 20070406 120000.00 120500.00 321.6 77.76 15.97 0 10.98 14.51 902 2305 9.16 6.98 16 96 182.10 81.60 100 0.00 324.9 20070406 120000.00 120500.00 343.0 77.74 15.96 0 10.91 30.26 931 2337 9.18 8.90 21 121 182.10 81.60 100 0.00 346.5 20070406 120000.00 120500.00 365.8 77.72 15.96 0 10.86 28.00 980 2423 9.21 11.28 26 153 182.10 81.60 100 0.00 369.5 20070406 120000.00 120500.00 390.0 77.69 15.95 0 10.81 64.43 1010 2489 9.40 19.56 48 275 182.10 81.60 100 0.00 394.0 20070406 120000.00 120500.00 411.9 77.67 15.95 0 10.73 61.48 1021 2450 9.41 24.55 61 337 182.10 81.60 100 0.00 416.1 20070406 120000.00 120500.00 437.8 77.64 15.95 0 10.70 125.31 1030 2624 9.56 37.92 97 565 182.10 81.60 100 0.00 442.3 20070406 120000.00 120500.00 466.5 77.61 15.94 0 10.63 -8.17 887 2624 9.79 74.03 187 1216 182.10 81.60 100 0.00 471.2 20070406 120500.00 121000.00 77.2 78.05 16.02 0 8.53 -80.64 212 212 7.53 81.21 0 0 182.10 81.60 0 5.24 78.0 20070406 120500.00 121000.00 80.9 78.05 16.01 0 8.99 243.82 206 206 7.96 77.49 0 0 182.10 81.60 0 4.99 81.7 20070406 120500.00 121000.00 84.7 78.04 16.01 0 9.49 63.74 201 201 8.34 28.74 0 0 182.10 81.60 0 4.74 85.6 20070406 120500.00 121000.00 89.1 78.04 16.01 0 9.84 2.99 193 193 8.35 12.83 0 0 182.10 81.60 0 4.43 90.1 20070406 120500.00 121000.00 93.2 78.03 16.01 0 10.06 0.83 106 106 8.78 9.10 57 57 182.10 81.60 0 3.66 94.2 20070406 120500.00 121000.00 97.3 78.03 16.01 2 10.21 0.42 143 143 10.25 6.58 184 507 182.10 81.60 0 3.82 98.4 20070406 120500.00 121000.00 101.0 78.02 16.01 0 10.64 -4.29 139 253 9.97 5.93 39 162 182.10 81.60 0 3.52 102.1 20070406 120500.00 121000.00 104.6 78.02 16.01 0 10.67 -10.89 213 235 9.42 3.88 18 46 182.10 81.60 0 3.21 105.8 20070406 120500.00 121000.00 109.0 78.01 16.01 0 10.74 -0.03 287 280 9.31 4.48 17 40 182.10 81.60 0 2.85 110.2 20070406 120500.00 121000.00 113.6 78.01 16.01 0 10.80 -7.39 327 319 9.10 3.44 10 24 182.10 81.60 0 2.53 114.8 20070406 120500.00 121000.00 118.9 78.00 16.01 0 10.81 -14.20 411 357 9.03 3.45 10 22 182.10 81.60 1 2.20 120.2 20070406 120500.00 121000.00 125.7 77.99 16.01 0 10.84 -16.14 471 451 8.93 3.25 9 21 182.10 81.60 1 1.86 127.0 20070406 120500.00 121000.00 133.3 77.98 16.00 0 10.83 -9.17 606 554 9.00 4.03 12 28 182.10 81.60 1 1.55 134.7 20070406 120500.00 121000.00 141.9 77.97 16.00 0 10.92 8.17 644 639 8.99 3.39 11 26 182.10 81.60 5 1.29 143.4 20070406 120500.00 121000.00 151.0 77.96 16.00 0 10.99 -1.60 662 775 9.01 3.27 10 27 182.10 81.60 13 1.05 152.6 20070406 120500.00 121000.00 161.7 77.95 16.00 0 11.09 -21.08 689 1024 9.09 3.11 9 31 182.10 81.60 22 0.83 163.4 20070406 120500.00 121000.00 173.4 77.93 16.00 0 11.15 -25.48 751 1359 9.12 3.43 9 38 182.10 81.60 32 0.60 175.2 20070406 120500.00 121000.00 185.7 77.92 15.99 0 11.17 -19.99 904 1660 9.17 4.17 12 49 182.10 81.60 43 0.40 187.6 20070406 120500.00 121000.00 199.1 77.90 15.99 0 11.23 -27.41 982 2051 9.18 3.91 11 52 182.10 81.60 48 0.20 201.2 20070406 120500.00 121000.00 213.5 77.89 15.99 0 11.25 -16.09 965 2189 9.19 3.84 10 53 182.10 81.60 60 0.01 215.7 20070406 120500.00 121000.00 229.2 77.87 15.98 0 11.24 -17.84 963 2291 9.17 3.94 10 53 182.10 81.60 72 0.00 231.6 20070406 120500.00 121000.00 245.8 77.85 15.98 0 11.20 -2.71 957 2220 9.17 4.46 11 58 182.10 81.60 84 0.00 248.3 20070406 120500.00 121000.00 263.0 77.83 15.98 0 11.15 1.26 937 2274 9.17 4.76 11 64 182.10 81.60 94 0.00 265.7 20070406 120500.00 121000.00 281.6 77.81 15.97 0 11.11 9.97 903 2307 9.17 5.21 12 71 182.10 81.60 97 0.00 284.5 20070406 120500.00 121000.00 301.2 77.79 15.97 0 11.05 17.35 878 2333 9.17 5.79 13 83 182.10 81.60 100 0.00 304.3 20070406 120500.00 121000.00 321.5 77.76 15.97 0 10.98 29.06 912 2351 9.19 7.37 17 103 182.10 81.60 100 0.00 324.9 20070406 120500.00 121000.00 343.1 77.74 15.96 0 10.90 33.46 940 2390 9.21 9.79 23 135 182.10 81.60 100 0.00 346.6 20070406 120500.00 121000.00 365.8 77.72 15.96 0 10.86 16.16 868 2486 9.22 10.52 24 159 182.10 81.60 100 0.00 369.6 20070406 120500.00 121000.00 390.1 77.69 15.95 0 10.78 2.79 996 2407 9.42 21.63 52 293 182.10 81.60 100 0.00 394.1 20070406 120500.00 121000.00 411.8 77.67 15.95 0 10.76 9.13 1013 2518 9.42 24.22 59 336 182.10 81.60 100 0.00 416.0 20070406 120500.00 121000.00 437.8 77.64 15.95 0 10.60 39.94 1181 2142 9.56 54.26 150 619 182.10 81.60 100 0.00 442.2 20070406 120500.00 121000.00 466.7 77.61 15.94 0 10.69 -36.46 907 2492 9.80 61.57 165 994 182.10 81.60 100 0.00 471.4 20070406 121000.00 121500.00 77.3 78.05 16.02 0 8.88 243.92 212 212 7.38 11.36 0 0 182.10 81.60 0 5.24 78.1 20070406 121000.00 121500.00 80.9 78.05 16.01 0 8.97 186.25 206 206 7.95 68.66 0 0 182.10 81.60 0 4.99 81.7 20070406 121000.00 121500.00 84.7 78.04 16.01 0 9.45 -31.52 201 201 8.32 30.94 0 0 182.10 81.60 0 4.74 85.6 20070406 121000.00 121500.00 89.1 78.04 16.01 0 9.91 -8.01 193 193 8.33 9.98 0 0 182.10 81.60 0 4.43 90.0 20070406 121000.00 121500.00 93.2 78.03 16.01 0 10.22 1.98 1260 1260 9.81 8.07 2638 2638 182.10 81.60 0 5.07 94.2 20070406 121000.00 121500.00 97.3 78.03 16.01 0 10.02 18.63 310 78 9.79 6.58 219 273 182.10 81.60 0 3.82 98.3 20070406 121000.00 121500.00 101.0 78.02 16.01 0 10.42 -5.81 248 173 9.58 4.99 50 99 182.10 81.60 0 3.52 102.1 20070406 121000.00 121500.00 104.7 78.02 16.01 0 10.67 -7.43 200 227 9.40 3.61 15 42 182.10 81.60 0 3.21 105.8 20070406 121000.00 121500.00 109.2 78.01 16.01 0 10.72 -10.11 267 253 9.12 3.25 10 24 182.10 81.60 0 2.85 110.3 20070406 121000.00 121500.00 113.6 78.01 16.01 0 10.79 -23.51 325 305 9.06 3.06 9 21 182.10 81.60 0 2.53 114.8 20070406 121000.00 121500.00 118.8 78.00 16.01 0 10.82 -20.45 433 358 8.98 3.07 10 20 182.10 81.60 1 2.20 120.1 20070406 121000.00 121500.00 125.6 77.99 16.01 0 10.79 -10.61 559 446 8.90 3.17 11 23 182.10 81.60 1 1.86 126.9 20070406 121000.00 121500.00 133.4 77.98 16.00 0 10.83 4.97 616 552 8.93 3.56 12 26 182.10 81.60 1 1.55 134.8 20070406 121000.00 121500.00 141.9 77.97 16.00 0 10.90 7.70 641 605 8.93 3.14 10 23 182.10 81.60 5 1.29 143.4 20070406 121000.00 121500.00 151.2 77.96 16.00 0 11.01 13.86 638 774 8.97 2.84 8 23 182.10 81.60 13 1.05 152.8 20070406 121000.00 121500.00 161.6 77.95 16.00 0 11.07 -12.39 741 1023 9.02 3.11 9 29 182.10 81.60 22 0.83 163.3 20070406 121000.00 121500.00 173.4 77.93 16.00 0 11.12 -28.17 815 1335 9.07 3.44 10 37 182.10 81.60 32 0.60 175.2 20070406 121000.00 121500.00 185.6 77.92 15.99 0 11.16 -7.41 942 1636 9.12 3.98 12 46 182.10 81.60 43 0.40 187.6 20070406 121000.00 121500.00 199.0 77.90 15.99 0 11.21 -27.83 1062 2056 9.15 4.11 12 52 182.10 81.60 48 0.20 201.1 20070406 121000.00 121500.00 213.5 77.89 15.99 0 11.23 -11.41 1015 2157 9.16 4.12 11 53 182.10 81.60 60 0.01 215.8 20070406 121000.00 121500.00 229.1 77.87 15.98 0 11.24 -14.10 952 2269 9.15 3.81 9 51 182.10 81.60 72 0.00 231.5 20070406 121000.00 121500.00 245.8 77.85 15.98 0 11.21 2.60 942 2247 9.15 4.10 10 54 182.10 81.60 84 0.00 248.4 20070406 121000.00 121500.00 262.9 77.83 15.98 0 11.16 5.92 892 2203 9.15 4.44 10 58 182.10 81.60 93 0.00 265.6 20070406 121000.00 121500.00 281.5 77.81 15.97 0 11.11 2.02 892 2242 9.15 5.04 11 67 182.10 81.60 97 0.00 284.4 20070406 121000.00 121500.00 301.2 77.79 15.97 0 11.04 29.79 910 2246 9.17 6.09 14 82 182.10 81.60 100 0.00 304.3 20070406 121000.00 121500.00 321.6 77.76 15.97 0 10.99 20.55 929 2310 9.18 7.19 17 99 182.10 81.60 100 0.00 324.9 20070406 121000.00 121500.00 343.1 77.74 15.96 0 10.95 54.42 943 2464 9.20 8.34 19 120 182.10 81.60 100 0.00 346.6 20070406 121000.00 121500.00 365.8 77.72 15.96 0 10.86 26.58 965 2431 9.23 11.40 27 157 182.10 81.60 100 0.00 369.5 20070406 121000.00 121500.00 390.1 77.69 15.95 0 10.77 2.00 1069 2312 9.40 23.68 58 288 182.10 81.60 100 0.00 394.1 20070406 121000.00 121500.00 411.9 77.67 15.95 0 10.76 66.97 940 2592 9.42 22.18 52 331 182.10 81.60 100 0.00 416.1 20070406 121000.00 121500.00 437.9 77.64 15.95 0 10.61 54.95 1547 2312 9.56 60.08 197 677 182.10 81.60 100 0.00 442.3 20070406 121000.00 121500.00 466.6 77.61 15.94 0 10.70 2.87 842 2845 9.81 64.82 162 1198 182.10 81.60 100 0.00 471.3 20070406 121500.00 122000.00 76.9 78.05 16.02 0 9.56 21.26 212 212 7.06 2.34 0 0 182.10 81.60 0 5.24 77.7 20070406 121500.00 122000.00 80.9 78.05 16.01 0 8.74 116.90 206 206 8.73 176.38 0 0 182.10 81.60 0 4.99 81.7 20070406 121500.00 122000.00 84.6 78.04 16.01 0 9.54 -34.18 201 201 8.62 58.88 0 0 182.10 81.60 0 4.74 85.5 20070406 121500.00 122000.00 88.0 78.04 16.01 0 9.78 59.60 193 193 9.12 66.65 0 0 182.10 81.60 0 4.43 89.0 20070406 121500.00 122000.00 93.9 78.03 16.01 0 10.35 18.02 1916 1916 10.00 24.57 3893 3893 182.10 81.60 0 5.01 94.9 20070406 121500.00 122000.00 97.3 78.03 16.01 0 10.80 -10.26 31 243 10.47 12.31 16 265 182.10 81.60 0 3.82 98.4 20070406 121500.00 122000.00 100.8 78.02 16.01 0 10.59 -7.24 143 251 10.02 12.49 52 205 182.10 81.60 0 3.52 101.9 20070406 121500.00 122000.00 104.8 78.02 16.01 0 10.63 -15.52 265 210 9.43 5.66 27 54 182.10 81.60 0 3.21 105.9 20070406 121500.00 122000.00 109.0 78.01 16.01 0 10.74 -11.01 282 277 9.24 5.35 14 32 182.10 81.60 0 2.85 110.2 20070406 121500.00 122000.00 113.5 78.01 16.01 0 10.81 -23.61 333 328 9.22 5.58 12 29 182.10 81.60 0 2.53 114.7 20070406 121500.00 122000.00 119.0 78.00 16.01 0 10.83 -13.05 458 393 9.15 5.45 14 29 182.10 81.60 1 2.20 120.3 20070406 121500.00 122000.00 125.6 77.99 16.01 0 10.79 13.71 552 465 9.08 5.06 15 32 182.10 81.60 1 1.86 127.0 20070406 121500.00 122000.00 133.4 77.98 16.00 0 10.81 12.75 629 498 9.11 6.05 19 37 182.10 81.60 1 1.55 134.8 20070406 121500.00 122000.00 141.9 77.97 16.00 0 10.92 16.85 621 611 9.15 4.75 14 35 182.10 81.60 5 1.29 143.4 20070406 121500.00 122000.00 151.2 77.96 16.00 0 11.00 9.07 671 753 9.12 4.90 12 33 182.10 81.60 13 1.05 152.8 20070406 121500.00 122000.00 161.5 77.95 16.00 0 11.07 -6.24 766 1052 9.20 4.85 14 45 182.10 81.60 22 0.83 163.2 20070406 121500.00 122000.00 173.5 77.93 16.00 0 11.12 -7.45 812 1360 9.29 5.24 15 56 182.10 81.60 32 0.60 175.4 20070406 121500.00 122000.00 185.7 77.92 15.99 0 11.16 -15.65 894 1656 9.27 5.58 14 60 182.10 81.60 43 0.40 187.6 20070406 121500.00 122000.00 199.1 77.90 15.99 0 11.20 -7.41 1054 2010 9.27 4.83 15 64 182.10 81.60 48 0.20 201.2 20070406 121500.00 122000.00 213.6 77.89 15.99 0 11.23 -4.58 986 2177 9.20 4.12 12 58 182.10 81.60 60 0.01 215.8 20070406 121500.00 122000.00 229.2 77.87 15.98 0 11.24 2.64 983 2278 9.16 3.88 10 52 182.10 81.60 72 0.00 231.6 20070406 121500.00 122000.00 245.8 77.85 15.98 0 11.22 -4.15 930 2272 9.16 4.02 10 53 182.10 81.60 84 0.00 248.4 20070406 121500.00 122000.00 262.9 77.83 15.98 0 11.17 2.81 907 2217 9.15 4.47 10 58 182.10 81.60 93 0.00 265.7 20070406 121500.00 122000.00 281.5 77.81 15.97 0 11.10 12.30 930 2261 9.16 5.32 12 70 182.10 81.60 97 0.00 284.4 20070406 121500.00 122000.00 301.3 77.79 15.97 0 11.06 19.18 966 2308 9.16 5.99 14 79 182.10 81.60 100 0.00 304.4 20070406 121500.00 122000.00 321.6 77.76 15.97 0 11.00 11.39 929 2400 9.17 6.78 16 95 182.10 81.60 100 0.00 324.9 20070406 121500.00 122000.00 343.1 77.74 15.96 0 10.93 29.95 924 2437 9.18 8.23 19 118 182.10 81.60 100 0.00 346.6 20070406 121500.00 122000.00 365.8 77.72 15.96 0 10.86 26.62 938 2454 9.21 10.48 25 150 182.10 81.60 100 0.00 369.5 20070406 121500.00 122000.00 390.0 77.69 15.95 0 10.82 59.61 977 2614 9.39 18.66 44 272 182.10 81.60 100 0.00 394.0 20070406 121500.00 122000.00 411.9 77.67 15.95 0 10.71 3.09 1111 2457 9.41 27.40 70 358 182.10 81.60 100 0.00 416.1 20070406 121500.00 122000.00 437.8 77.64 15.95 0 10.73 105.30 960 2885 9.57 34.98 87 596 182.10 81.60 100 0.00 442.3 20070406 121500.00 122000.00 466.7 77.61 15.94 0 10.58 124.78 1920 3049 9.77 112.93 452 1617 182.10 81.60 100 0.00 471.4 20070406 122000.00 122500.00 77.1 78.05 16.02 0 7.75 330.29 212 212 6.25 27.62 0 0 182.10 81.60 0 5.24 77.9 20070406 122000.00 122500.00 81.0 78.05 16.01 0 8.95 41.00 206 206 8.46 213.79 0 0 182.10 81.60 0 4.99 81.8 20070406 122000.00 122500.00 83.4 78.04 16.01 0 9.28 84.44 201 201 8.70 119.93 0 0 182.10 81.60 0 4.74 84.3 20070406 122000.00 122500.00 89.4 78.04 16.01 0 9.84 -20.10 193 193 8.41 13.15 0 0 182.10 81.60 0 4.43 90.4 20070406 122000.00 122500.00 93.3 78.03 16.01 0 10.03 -9.42 45 45 8.77 8.19 44 44 182.10 81.60 0 3.34 94.3 20070406 122000.00 122500.00 97.3 78.03 16.01 0 10.38 -11.72 106 228 10.00 6.83 53 263 182.10 81.60 0 3.82 98.4 20070406 122000.00 122500.00 101.0 78.02 16.01 0 10.89 -10.33 57 262 10.54 5.47 30 291 182.10 81.60 0 3.52 102.1 20070406 122000.00 122500.00 104.7 78.02 16.01 0 10.72 -13.75 171 249 9.45 3.88 14 45 182.10 81.60 0 3.21 105.8 20070406 122000.00 122500.00 109.2 78.01 16.01 0 10.74 -20.91 241 268 9.18 3.45 10 26 182.10 81.60 0 2.85 110.4 20070406 122000.00 122500.00 113.6 78.01 16.01 0 10.76 -8.62 359 317 9.08 3.80 11 25 182.10 81.60 0 2.53 114.8 20070406 122000.00 122500.00 118.9 78.00 16.01 0 10.80 -7.85 481 396 9.01 3.74 12 25 182.10 81.60 1 2.20 120.2 20070406 122000.00 122500.00 125.6 77.99 16.01 0 10.80 5.34 568 461 8.92 3.53 12 23 182.10 81.60 1 1.86 126.9 20070406 122000.00 122500.00 133.3 77.98 16.00 0 10.82 18.24 623 512 8.96 3.83 13 26 182.10 81.60 1 1.55 134.7 20070406 122000.00 122500.00 141.9 77.97 16.00 0 10.91 14.78 692 607 8.97 3.42 12 26 182.10 81.60 5 1.29 143.4 20070406 122000.00 122500.00 151.2 77.96 16.00 0 11.00 2.49 715 822 8.99 3.17 10 27 182.10 81.60 12 1.05 152.8 20070406 122000.00 122500.00 161.6 77.95 16.00 0 11.07 -7.14 792 1098 9.05 3.45 11 34 182.10 81.60 21 0.83 163.3 20070406 122000.00 122500.00 173.4 77.93 16.00 0 11.11 -8.98 913 1395 9.09 3.83 12 41 182.10 81.60 32 0.60 175.3 20070406 122000.00 122500.00 185.6 77.92 15.99 0 11.14 -1.78 1025 1658 9.15 4.55 14 51 182.10 81.60 43 0.40 187.6 20070406 122000.00 122500.00 199.1 77.90 15.99 0 11.19 0.92 1076 1971 9.15 4.36 13 54 182.10 81.60 48 0.20 201.2 20070406 122000.00 122500.00 213.5 77.89 15.99 0 11.22 -5.36 1036 2150 9.17 4.27 12 55 182.10 81.60 60 0.01 215.8 20070406 122000.00 122500.00 229.2 77.87 15.98 0 11.23 -9.20 1007 2229 9.16 4.12 11 53 182.10 81.60 72 0.00 231.6 20070406 122000.00 122500.00 245.9 77.85 15.98 0 11.20 -3.47 944 2247 9.17 4.26 10 56 182.10 81.60 84 0.00 248.4 20070406 122000.00 122500.00 263.0 77.83 15.98 0 11.16 26.56 969 2224 9.16 4.78 11 60 182.10 81.60 93 0.00 265.7 20070406 122000.00 122500.00 281.4 77.81 15.97 0 11.10 0.70 936 2225 9.17 5.38 13 70 182.10 81.60 97 0.00 284.3 20070406 122000.00 122500.00 301.2 77.79 15.97 0 11.04 24.31 920 2294 9.17 6.17 14 83 182.10 81.60 100 0.00 304.3 20070406 122000.00 122500.00 321.7 77.76 15.97 0 10.98 40.59 958 2365 9.18 7.48 18 102 182.10 81.60 100 0.00 325.0 20070406 122000.00 122500.00 343.0 77.74 15.96 0 10.92 22.77 957 2426 9.19 9.05 21 126 182.10 81.60 100 0.00 346.5 20070406 122000.00 122500.00 365.8 77.72 15.96 0 10.87 33.11 1009 2381 9.22 11.39 27 151 182.10 81.60 100 0.00 369.5 20070406 122000.00 122500.00 390.0 77.69 15.95 0 10.78 34.97 1020 2350 9.39 21.88 53 281 182.10 81.60 100 0.00 394.0 20070406 122000.00 122500.00 411.9 77.67 15.95 0 10.74 56.81 1087 2487 9.41 26.14 65 341 182.10 81.60 100 0.00 416.1 20070406 122000.00 122500.00 437.7 77.64 15.95 0 10.65 89.96 1451 2610 9.58 54.52 168 688 182.10 81.60 100 0.00 442.2 20070406 122000.00 122500.00 466.2 77.61 15.94 0 10.66 73.54 1052 2475 9.77 70.06 192 1000 182.10 81.60 100 0.00 470.9 20070406 122500.00 123000.00 77.3 78.05 16.02 0 9.30 692.78 212 212 8.30 14.37 0 0 182.10 81.60 0 5.24 78.1 20070406 122500.00 123000.00 80.8 78.05 16.01 0 9.04 85.44 206 206 9.00 145.39 0 0 182.10 81.60 0 4.99 81.7 20070406 122500.00 123000.00 84.6 78.04 16.01 0 9.45 31.54 201 201 8.34 32.76 0 0 182.10 81.60 0 4.74 85.5 20070406 122500.00 123000.00 89.1 78.04 16.01 0 9.82 -38.32 193 193 8.34 12.61 0 0 182.10 81.60 0 4.43 90.1 20070406 122500.00 123000.00 93.1 78.03 16.01 0 10.21 -0.05 1287 1287 9.81 7.64 2699 2699 182.10 81.60 0 5.21 94.1 20070406 122500.00 123000.00 97.3 78.03 16.01 3 9.86 13.49 304 3 8.50 6.60 29 10 182.10 81.60 0 3.82 98.4 20070406 122500.00 123000.00 100.9 78.02 16.01 0 10.84 10.72 73 266 10.34 4.94 29 222 182.10 81.60 0 3.52 102.0 20070406 122500.00 123000.00 104.7 78.02 16.01 0 10.63 4.80 254 239 9.30 3.86 18 42 182.10 81.60 0 3.21 105.8 20070406 122500.00 123000.00 109.2 78.01 16.01 0 10.73 3.78 271 294 9.16 3.70 11 28 182.10 81.60 0 2.85 110.3 20070406 122500.00 123000.00 113.6 78.01 16.01 0 10.75 -6.77 383 310 9.08 3.78 13 26 182.10 81.60 1 2.53 114.8 20070406 122500.00 123000.00 118.8 78.00 16.01 0 10.79 -17.70 525 375 9.00 3.62 13 24 182.10 81.60 1 2.20 120.1 20070406 122500.00 123000.00 125.6 77.99 16.01 0 10.83 -3.02 591 465 8.92 3.13 11 22 182.10 81.60 1 1.86 126.9 20070406 122500.00 123000.00 133.3 77.98 16.00 0 10.87 4.68 681 524 8.95 3.50 13 25 182.10 81.60 1 1.55 134.7 20070406 122500.00 123000.00 141.9 77.97 16.00 0 10.93 1.61 746 605 8.94 3.25 12 24 182.10 81.60 5 1.29 143.4 20070406 122500.00 123000.00 151.2 77.96 16.00 0 11.01 0.70 769 827 9.00 3.15 11 28 182.10 81.60 12 1.05 152.8 20070406 122500.00 123000.00 161.6 77.95 16.00 0 11.07 -8.25 880 1047 9.03 3.48 12 33 182.10 81.60 21 0.83 163.4 20070406 122500.00 123000.00 173.4 77.93 16.00 0 11.11 -11.78 981 1316 9.08 4.03 13 40 182.10 81.60 32 0.60 175.2 20070406 122500.00 123000.00 185.6 77.92 15.99 0 11.17 -1.42 1039 1632 9.16 4.41 14 50 182.10 81.60 43 0.40 187.6 20070406 122500.00 123000.00 199.0 77.90 15.99 0 11.21 -16.31 1098 1941 9.17 4.30 14 53 182.10 81.60 48 0.20 201.1 20070406 122500.00 123000.00 213.5 77.89 15.99 0 11.23 10.57 1064 2113 9.19 4.60 13 57 182.10 81.60 60 0.01 215.8 20070406 122500.00 123000.00 229.1 77.87 15.98 0 11.24 1.53 1033 2204 9.18 4.34 12 55 182.10 81.60 72 0.00 231.5 20070406 122500.00 123000.00 245.8 77.85 15.98 0 11.20 -5.07 973 2201 9.19 4.67 11 59 182.10 81.60 84 0.00 248.4 20070406 122500.00 123000.00 262.9 77.83 15.98 0 11.16 12.87 1013 2165 9.19 5.31 13 65 182.10 81.60 93 0.00 265.6 20070406 122500.00 123000.00 281.6 77.81 15.97 0 11.12 9.01 996 2240 9.20 5.76 14 72 182.10 81.60 97 0.00 284.5 20070406 122500.00 123000.00 301.1 77.79 15.97 0 11.04 7.13 992 2244 9.19 6.95 17 88 182.10 81.60 100 0.00 304.3 20070406 122500.00 123000.00 321.5 77.76 15.97 0 10.99 33.72 983 2371 9.19 7.81 19 104 182.10 81.60 100 0.00 324.8 20070406 122500.00 123000.00 343.1 77.74 15.96 0 10.93 27.94 1017 2408 9.21 9.58 23 127 182.10 81.60 100 0.00 346.7 20070406 122500.00 123000.00 365.8 77.72 15.96 0 10.88 46.14 994 2539 9.24 11.30 27 162 182.10 81.60 100 0.00 369.5 20070406 122500.00 123000.00 390.2 77.69 15.95 0 10.81 26.79 1056 2501 9.42 20.87 53 290 182.10 81.60 100 0.00 394.1 20070406 122500.00 123000.00 411.9 77.67 15.95 0 10.70 -16.08 1281 2437 9.43 32.65 92 401 182.10 81.60 100 0.00 416.1 20070406 122500.00 123000.00 437.8 77.64 15.95 0 10.64 98.17 1091 2238 9.57 48.72 127 591 182.10 81.60 100 0.00 442.2 20070406 122500.00 123000.00 466.7 77.61 15.94 0 10.58 33.54 1757 2469 9.75 101.64 397 1277 182.10 81.60 100 0.00 471.4 20070406 123000.00 123500.00 77.2 78.05 16.02 0 9.27 59.65 212 212 6.77 2.30 0 0 182.10 81.60 0 5.24 78.0 20070406 123000.00 123500.00 80.8 78.05 16.01 0 9.29 272.60 206 206 8.98 48.85 0 0 182.10 81.60 0 4.99 81.7 20070406 123000.00 123500.00 84.7 78.04 16.01 0 9.50 -62.76 201 201 8.33 27.12 0 0 182.10 81.60 0 4.74 85.6 20070406 123000.00 123500.00 89.1 78.04 16.01 0 9.78 -10.19 193 193 8.34 14.25 0 0 182.10 81.60 0 4.43 90.0 20070406 123000.00 123500.00 93.2 78.03 16.01 0 10.13 13.37 529 529 8.80 9.56 118 118 182.10 81.60 0 4.60 94.2 20070406 123000.00 123500.00 97.3 78.03 16.01 0 10.73 2.91 45 276 9.94 6.93 8 106 182.10 81.60 0 3.82 98.3 20070406 123000.00 123500.00 101.0 78.02 16.01 0 10.53 -3.91 183 224 9.72 5.12 38 113 182.10 81.60 0 3.52 102.0 20070406 123000.00 123500.00 104.6 78.02 16.01 0 10.69 3.94 196 265 9.40 3.91 15 46 182.10 81.60 0 3.21 105.8 20070406 123000.00 123500.00 109.1 78.01 16.01 0 10.71 -8.39 291 276 9.14 3.59 12 28 182.10 81.60 0 2.85 110.3 20070406 123000.00 123500.00 113.6 78.01 16.01 0 10.73 -22.60 409 322 9.05 4.00 13 27 182.10 81.60 1 2.53 114.8 20070406 123000.00 123500.00 118.8 78.00 16.01 0 10.78 -13.77 497 389 8.99 3.61 13 25 182.10 81.60 0 2.20 120.1 20070406 123000.00 123500.00 125.5 77.99 16.01 0 10.81 3.50 626 466 8.89 3.27 12 23 182.10 81.60 1 1.86 126.9 20070406 123000.00 123500.00 133.4 77.98 16.00 0 10.84 13.00 664 503 8.93 3.41 13 25 182.10 81.60 1 1.55 134.8 20070406 123000.00 123500.00 141.9 77.97 16.00 0 10.93 2.73 714 643 8.94 3.17 11 24 182.10 81.60 5 1.29 143.4 20070406 123000.00 123500.00 151.1 77.96 16.00 0 11.01 1.21 804 833 8.98 3.12 11 27 182.10 81.60 12 1.05 152.7 20070406 123000.00 123500.00 161.5 77.95 16.00 0 11.07 -28.92 850 1085 9.02 3.27 11 32 182.10 81.60 21 0.83 163.2 20070406 123000.00 123500.00 173.4 77.93 16.00 0 11.11 -19.63 950 1324 9.07 3.72 13 39 182.10 81.60 32 0.60 175.2 20070406 123000.00 123500.00 185.6 77.92 15.99 0 11.15 -15.61 1049 1611 9.13 4.30 14 49 182.10 81.60 43 0.40 187.6 20070406 123000.00 123500.00 199.0 77.90 15.99 0 11.21 -14.02 1097 1962 9.15 4.25 13 52 182.10 81.60 48 0.20 201.1 20070406 123000.00 123500.00 213.5 77.89 15.99 0 11.22 -6.97 1075 2107 9.18 4.43 13 55 182.10 81.60 60 0.01 215.7 20070406 123000.00 123500.00 229.3 77.87 15.98 0 11.21 -11.60 1071 2129 9.18 4.56 13 57 182.10 81.60 72 0.00 231.7 20070406 123000.00 123500.00 245.8 77.85 15.98 0 11.20 -4.47 972 2161 9.18 4.59 11 57 182.10 81.60 84 0.00 248.4 20070406 123000.00 123500.00 262.9 77.83 15.98 0 11.15 6.45 992 2195 9.18 5.14 13 64 182.10 81.60 93 0.00 265.7 20070406 123000.00 123500.00 281.5 77.81 15.97 0 11.09 6.11 980 2216 9.17 5.75 14 72 182.10 81.60 97 0.00 284.4 20070406 123000.00 123500.00 301.2 77.79 15.97 0 11.03 -10.62 929 2237 9.17 6.57 15 85 182.10 81.60 100 0.00 304.3 20070406 123000.00 123500.00 321.6 77.76 15.97 0 10.96 4.07 987 2240 9.18 8.32 20 104 182.10 81.60 100 0.00 324.9 20070406 123000.00 123500.00 343.0 77.74 15.96 0 10.90 24.33 1021 2313 9.19 10.10 24 127 182.10 81.60 100 0.00 346.5 20070406 123000.00 123500.00 365.7 77.72 15.96 0 10.83 -4.44 1078 2354 9.23 13.22 33 169 182.10 81.60 100 0.00 369.5 20070406 123000.00 123500.00 390.2 77.69 15.95 0 10.79 40.39 959 2537 9.40 20.32 47 293 182.10 81.60 100 0.00 394.2 20070406 123000.00 123500.00 411.9 77.67 15.95 0 10.73 21.95 1014 2641 9.42 24.49 61 370 182.10 81.60 100 0.00 416.1 20070406 123000.00 123500.00 437.8 77.64 15.95 0 10.69 53.75 1130 2302 9.55 41.36 111 514 182.10 81.60 100 0.00 442.2 20070406 123000.00 123500.00 466.3 77.61 15.94 0 10.28 9.54 2276 1468 9.77 170.91 1131 1962 182.10 81.60 100 0.00 471.0 20070406 123500.00 124000.00 77.2 78.05 16.02 0 8.55 -81.79 212 212 7.05 25.31 0 0 182.10 81.60 0 5.24 78.0 20070406 123500.00 124000.00 80.9 78.05 16.01 0 9.24 -123.15 206 206 8.21 58.29 0 0 182.10 81.60 0 4.99 81.8 20070406 123500.00 124000.00 84.6 78.04 16.01 0 9.48 -19.85 201 201 8.42 33.90 0 0 182.10 81.60 0 4.74 85.5 20070406 123500.00 124000.00 88.9 78.04 16.01 0 9.76 -41.43 193 193 8.49 19.77 0 0 182.10 81.60 0 4.43 89.8 20070406 123500.00 124000.00 93.1 78.03 16.01 0 10.11 -8.28 310 310 9.09 10.17 201 201 182.10 81.60 0 4.40 94.1 20070406 123500.00 124000.00 97.4 78.03 16.01 3 9.89 3.11 395 4 8.31 7.70 32 2 182.10 81.60 0 3.82 98.4 20070406 123500.00 124000.00 100.9 78.02 16.01 0 10.55 0.08 170 288 9.79 8.85 42 158 182.10 81.60 0 3.52 102.0 20070406 123500.00 124000.00 104.8 78.02 16.01 0 10.66 17.03 257 409 9.31 7.58 18 63 182.10 81.60 0 3.21 105.9 20070406 123500.00 124000.00 109.2 78.01 16.01 0 10.78 -12.91 278 455 9.22 5.01 11 40 182.10 81.60 0 2.85 110.4 20070406 123500.00 124000.00 113.7 78.00 16.01 0 10.77 -7.22 439 406 9.08 5.00 14 31 182.10 81.60 0 2.53 114.9 20070406 123500.00 124000.00 118.9 78.00 16.01 0 10.80 -15.31 641 419 8.99 4.67 16 27 182.10 81.60 0 2.20 120.1 20070406 123500.00 124000.00 125.6 77.99 16.01 0 10.81 0.76 754 464 8.95 3.88 16 27 182.10 81.60 0 1.86 126.9 20070406 123500.00 124000.00 133.4 77.98 16.00 0 10.88 -0.01 804 553 8.99 3.87 16 29 182.10 81.60 1 1.55 134.8 20070406 123500.00 124000.00 142.0 77.97 16.00 0 10.94 -6.31 873 651 9.00 3.70 15 29 182.10 81.60 5 1.29 143.5 20070406 123500.00 124000.00 151.1 77.96 16.00 0 11.00 -14.83 939 852 9.04 4.02 15 33 182.10 81.60 12 1.05 152.7 20070406 123500.00 124000.00 161.5 77.95 16.00 0 11.06 -7.66 997 1118 9.09 4.26 16 42 182.10 81.60 21 0.83 163.2 20070406 123500.00 124000.00 173.5 77.93 16.00 0 11.10 -15.68 1064 1352 9.10 4.53 16 45 182.10 81.60 32 0.60 175.3 20070406 123500.00 124000.00 185.7 77.92 15.99 0 11.15 5.21 1157 1670 9.17 5.18 17 56 182.10 81.60 42 0.40 187.6 20070406 123500.00 124000.00 199.1 77.90 15.99 0 11.18 -5.56 1262 1904 9.16 5.06 18 59 182.10 81.60 48 0.20 201.2 20070406 123500.00 124000.00 213.5 77.89 15.99 0 11.20 -0.99 1179 2047 9.18 4.99 15 59 182.10 81.60 60 0.01 215.8 20070406 123500.00 124000.00 229.2 77.87 15.98 0 11.20 9.55 1116 2144 9.18 4.84 14 59 182.10 81.60 72 0.00 231.6 20070406 123500.00 124000.00 245.9 77.85 15.98 0 11.17 -12.05 1122 2158 9.19 5.50 15 64 182.10 81.60 84 0.00 248.5 20070406 123500.00 124000.00 262.9 77.83 15.98 0 11.12 5.73 1064 2121 9.18 5.84 15 68 182.10 81.60 92 0.00 265.7 20070406 123500.00 124000.00 281.5 77.81 15.97 0 11.06 17.50 1100 2173 9.18 6.88 18 80 182.10 81.60 97 0.00 284.4 20070406 123500.00 124000.00 301.2 77.79 15.97 0 10.99 -0.84 1120 2180 9.18 8.15 21 94 182.10 81.60 100 0.00 304.3 20070406 123500.00 124000.00 321.5 77.76 15.97 0 10.94 25.09 1117 2244 9.19 9.50 24 113 182.10 81.60 100 0.00 324.9 20070406 123500.00 124000.00 343.1 77.74 15.96 0 10.86 43.32 1118 2287 9.21 12.00 31 146 182.10 81.60 100 0.00 346.6 20070406 123500.00 124000.00 365.8 77.72 15.96 0 10.82 18.05 1164 2415 9.23 14.39 37 181 182.10 81.60 100 0.00 369.6 20070406 123500.00 124000.00 390.2 77.69 15.95 0 10.75 99.77 1049 2348 9.41 24.23 59 306 182.10 81.60 100 0.00 394.2 20070406 123500.00 124000.00 412.0 77.67 15.95 0 10.66 58.69 1207 2469 9.43 34.28 92 431 182.10 81.60 100 0.00 416.2 20070406 123500.00 124000.00 437.9 77.64 15.95 0 10.56 31.50 1246 2354 9.57 62.91 174 753 182.10 81.60 100 0.00 442.3 20070406 123500.00 124000.00 466.6 77.61 15.94 0 10.59 5.91 1234 2825 9.79 94.49 279 1419 182.10 81.60 100 0.00 471.3 20070406 124000.00 124500.00 77.2 78.05 16.02 0 9.33 -20.01 212 212 6.83 2.09 0 0 182.10 81.60 0 5.24 78.1 20070406 124000.00 124500.00 80.9 78.05 16.01 0 9.20 -122.94 206 206 8.53 87.78 0 0 182.10 81.60 0 4.99 81.8 20070406 124000.00 124500.00 84.5 78.04 16.01 0 9.57 -12.84 201 201 8.31 22.30 0 0 182.10 81.60 0 4.74 85.4 20070406 124000.00 124500.00 89.2 78.04 16.01 0 9.82 8.32 193 193 8.46 14.95 0 0 182.10 81.60 0 4.43 90.1 20070406 124000.00 124500.00 93.2 78.03 16.01 0 10.11 -4.89 428 428 9.49 8.59 833 833 182.10 81.60 0 4.55 94.2 20070406 124000.00 124500.00 97.3 78.03 16.01 3 9.88 9.28 411 4 8.24 6.92 28 2 182.10 81.60 0 3.82 98.4 20070406 124000.00 124500.00 100.9 78.02 16.01 0 10.61 5.10 145 294 9.84 6.06 32 145 182.10 81.60 0 3.52 102.0 20070406 124000.00 124500.00 104.7 78.02 16.01 0 10.73 3.89 202 415 9.39 4.72 13 59 182.10 81.60 0 3.21 105.8 20070406 124000.00 124500.00 109.1 78.01 16.01 0 10.75 0.32 338 472 9.13 4.42 12 38 182.10 81.60 0 2.85 110.3 20070406 124000.00 124500.00 113.6 78.01 16.01 0 10.76 -1.45 452 394 9.05 4.03 14 29 182.10 81.60 0 2.53 114.8 20070406 124000.00 124500.00 118.8 78.00 16.01 0 10.82 -13.91 571 415 8.98 3.57 13 24 182.10 81.60 0 2.20 120.1 20070406 124000.00 124500.00 125.5 77.99 16.01 0 10.83 7.40 760 470 8.92 3.20 15 24 182.10 81.60 0 1.86 126.9 20070406 124000.00 124500.00 133.3 77.98 16.00 0 10.89 6.34 847 544 8.94 3.49 15 26 182.10 81.60 2 1.55 134.7 20070406 124000.00 124500.00 141.8 77.97 16.00 0 10.96 2.63 836 691 8.96 3.11 13 26 182.10 81.60 5 1.29 143.4 20070406 124000.00 124500.00 151.1 77.96 16.00 0 11.02 -0.10 929 884 8.99 3.38 13 30 182.10 81.60 12 1.05 152.7 20070406 124000.00 124500.00 161.5 77.95 16.00 0 11.07 -9.34 1041 1130 9.04 3.81 15 37 182.10 81.60 21 0.83 163.2 20070406 124000.00 124500.00 173.4 77.93 16.00 0 11.12 -8.97 1128 1413 9.09 4.17 16 44 182.10 81.60 32 0.60 175.2 20070406 124000.00 124500.00 185.6 77.92 15.99 0 11.14 -11.23 1177 1649 9.15 5.04 18 55 182.10 81.60 42 0.40 187.6 20070406 124000.00 124500.00 198.9 77.90 15.99 0 11.19 -2.78 1190 1988 9.18 4.96 16 60 182.10 81.60 48 0.20 201.0 20070406 124000.00 124500.00 213.4 77.89 15.99 0 11.20 2.42 1163 2130 9.21 5.37 16 64 182.10 81.60 60 0.01 215.7 20070406 124000.00 124500.00 229.1 77.87 15.98 0 11.21 -8.13 1109 2240 9.20 5.00 14 63 182.10 81.60 71 0.00 231.5 20070406 124000.00 124500.00 245.8 77.85 15.98 0 11.16 0.80 1091 2182 9.22 5.85 15 69 182.10 81.60 84 0.00 248.3 20070406 124000.00 124500.00 263.0 77.83 15.98 0 11.12 12.99 1083 2228 9.21 6.30 16 75 182.10 81.60 92 0.00 265.7 20070406 124000.00 124500.00 281.5 77.81 15.97 0 11.07 10.96 1111 2339 9.21 7.38 19 91 182.10 81.60 97 0.00 284.4 20070406 124000.00 124500.00 301.1 77.79 15.97 0 11.00 20.77 1147 2355 9.22 9.19 24 112 182.10 81.60 100 0.00 304.2 20070406 124000.00 124500.00 321.6 77.76 15.97 0 10.93 15.42 1155 2454 9.24 11.18 29 142 182.10 81.60 100 0.00 324.9 20070406 124000.00 124500.00 343.1 77.74 15.96 0 10.86 27.71 1167 2446 9.26 13.53 36 173 182.10 81.60 100 0.00 346.6 20070406 124000.00 124500.00 365.7 77.72 15.96 0 10.77 53.73 1115 2398 9.28 17.51 45 224 182.10 81.60 100 0.00 369.4 20070406 124000.00 124500.00 390.1 77.69 15.95 0 10.75 28.20 1216 2702 9.45 30.05 78 404 182.10 81.60 100 0.00 394.1 20070406 124000.00 124500.00 412.0 77.67 15.95 0 10.56 116.98 1286 2178 9.46 49.06 139 545 182.10 81.60 100 0.00 416.2 20070406 124000.00 124500.00 437.9 77.64 15.95 0 10.53 -79.55 1338 2336 9.61 73.19 225 892 182.10 81.60 100 0.00 442.3 20070406 124000.00 124500.00 466.7 77.61 15.94 0 10.72 122.10 917 3506 9.84 71.41 180 1519 182.10 81.60 100 0.00 471.4 20070406 124500.00 125000.00 77.0 78.05 16.02 0 8.90 -312.03 212 212 8.87 90.09 0 0 182.10 81.60 0 5.24 77.8 20070406 124500.00 125000.00 81.0 78.05 16.01 0 8.87 124.11 206 206 7.37 22.61 0 0 182.10 81.60 0 4.99 81.9 20070406 124500.00 125000.00 84.5 78.04 16.01 0 9.44 25.66 201 201 8.43 40.48 0 0 182.10 81.60 0 4.74 85.4 20070406 124500.00 125000.00 89.2 78.04 16.01 0 9.79 -44.18 193 193 8.41 17.94 0 0 182.10 81.60 0 4.43 90.1 20070406 124500.00 125000.00 93.2 78.03 16.01 0 10.20 -3.75 1880 1880 9.90 12.44 3808 3808 182.10 81.60 0 5.21 94.2 20070406 124500.00 125000.00 97.6 78.02 16.01 2 10.13 -0.00 181 181 10.54 22.47 582 1548 182.10 81.60 0 3.82 98.6 20070406 124500.00 125000.00 101.1 78.02 16.01 0 10.43 3.19 238 198 9.67 7.86 62 134 182.10 81.60 0 3.52 102.2 20070406 124500.00 125000.00 104.7 78.02 16.01 0 10.69 -0.70 194 292 9.42 5.20 16 52 182.10 81.60 0 3.21 105.8 20070406 124500.00 125000.00 109.2 78.01 16.01 0 10.76 -14.96 250 334 9.30 4.57 12 37 182.10 81.60 0 2.85 110.4 20070406 124500.00 125000.00 113.8 78.00 16.01 0 10.74 -16.69 394 348 9.13 5.61 15 32 182.10 81.60 0 2.53 115.0 20070406 124500.00 125000.00 118.9 78.00 16.01 0 10.74 -12.78 548 369 9.04 5.20 18 31 182.10 81.60 0 2.20 120.1 20070406 124500.00 125000.00 125.6 77.99 16.01 0 10.79 10.48 706 461 8.98 4.39 17 29 182.10 81.60 0 1.86 126.9 20070406 124500.00 125000.00 133.4 77.98 16.00 0 10.85 4.26 704 494 9.06 4.21 16 30 182.10 81.60 2 1.55 134.8 20070406 124500.00 125000.00 142.1 77.97 16.00 0 10.93 -4.53 757 669 8.93 3.12 12 25 182.10 81.60 5 1.29 143.6 20070406 124500.00 125000.00 151.1 77.96 16.00 0 10.99 1.09 798 854 8.94 3.00 11 27 182.10 81.60 12 1.05 152.7 20070406 124500.00 125000.00 161.6 77.95 16.00 0 11.05 -2.32 904 1076 9.00 3.39 12 32 182.10 81.60 21 0.83 163.3 20070406 124500.00 125000.00 173.3 77.93 16.00 0 11.11 -16.70 938 1348 9.05 3.63 12 38 182.10 81.60 32 0.60 175.1 20070406 124500.00 125000.00 185.6 77.92 15.99 0 11.13 -14.43 987 1553 9.12 4.13 13 46 182.10 81.60 42 0.40 187.5 20070406 124500.00 125000.00 199.0 77.90 15.99 0 11.16 -7.89 1063 1836 9.15 4.49 14 53 182.10 81.60 48 0.20 201.1 20070406 124500.00 125000.00 213.5 77.89 15.99 0 11.22 -5.76 1040 2080 9.19 4.51 13 57 182.10 81.60 60 0.01 215.7 20070406 124500.00 125000.00 229.2 77.87 15.98 0 11.21 -4.38 1021 2110 9.18 4.45 12 56 182.10 81.60 71 0.00 231.6 20070406 124500.00 125000.00 246.0 77.85 15.98 0 11.19 -10.79 997 2126 9.19 4.81 12 59 182.10 81.60 84 0.00 248.5 20070406 124500.00 125000.00 262.9 77.83 15.98 0 11.12 -7.84 1057 2113 9.19 6.02 15 70 182.10 81.60 92 0.00 265.6 20070406 124500.00 125000.00 281.5 77.81 15.97 0 11.07 15.51 1003 2172 9.19 6.45 16 79 182.10 81.60 97 0.00 284.4 20070406 124500.00 125000.00 301.1 77.79 15.97 0 10.98 26.13 1091 2189 9.20 8.69 22 102 182.10 81.60 100 0.00 304.2 20070406 124500.00 125000.00 321.6 77.76 15.97 0 10.93 17.60 1054 2269 9.22 9.77 24 122 182.10 81.60 100 0.00 324.9 20070406 124500.00 125000.00 343.1 77.74 15.96 0 10.86 28.93 1132 2343 9.23 12.84 33 159 182.10 81.60 100 0.00 346.6 20070406 124500.00 125000.00 365.7 77.72 15.96 0 10.80 51.63 1139 2419 9.27 16.34 42 207 182.10 81.60 100 0.00 369.4 20070406 124500.00 125000.00 390.0 77.69 15.95 0 10.73 74.03 947 2377 9.44 26.19 60 349 182.10 81.60 100 0.00 394.0 20070406 124500.00 125000.00 411.9 77.67 15.95 0 10.69 26.71 1001 2508 9.46 31.01 75 433 182.10 81.60 100 0.00 416.1 20070406 124500.00 125000.00 437.7 77.64 15.95 0 10.54 68.48 933 2009 9.60 59.26 144 705 182.10 81.60 100 0.00 442.2 20070406 124500.00 125000.00 466.7 77.61 15.94 0 10.58 178.86 836 3032 9.85 96.90 243 1905 182.10 81.60 100 0.00 471.4 20070406 125000.00 125500.00 77.2 78.05 16.02 0 7.63 190.47 212 212 7.13 262.48 0 0 182.10 81.60 0 5.24 78.0 20070406 125000.00 125500.00 80.9 78.05 16.01 0 8.87 611.62 206 206 7.87 55.88 0 0 182.10 81.60 0 4.99 81.8 20070406 125000.00 125500.00 84.7 78.04 16.01 0 9.37 32.59 201 201 8.29 34.57 0 0 182.10 81.60 0 4.74 85.6 20070406 125000.00 125500.00 89.2 78.04 16.01 0 9.78 16.54 193 193 8.29 12.78 0 0 182.10 81.60 0 4.43 90.1 20070406 125000.00 125500.00 93.2 78.03 16.01 0 10.06 13.80 129 129 8.78 8.61 71 71 182.10 81.60 0 3.87 94.2 20070406 125000.00 125500.00 97.1 78.03 16.01 2 10.14 6.90 155 155 10.15 7.22 190 521 182.10 81.60 0 3.82 98.2 20070406 125000.00 125500.00 101.0 78.02 16.01 0 10.42 7.23 235 180 9.59 5.07 49 102 182.10 81.60 0 3.52 102.1 20070406 125000.00 125500.00 104.7 78.02 16.01 0 10.64 -8.29 237 229 9.29 3.45 16 39 182.10 81.60 0 3.21 105.8 20070406 125000.00 125500.00 109.2 78.01 16.01 0 10.71 -5.62 282 279 9.11 3.31 11 26 182.10 81.60 0 2.85 110.4 20070406 125000.00 125500.00 113.6 78.01 16.01 0 10.76 -16.90 368 356 9.04 3.52 11 25 182.10 81.60 0 2.53 114.8 20070406 125000.00 125500.00 118.8 78.00 16.01 0 10.78 -5.37 462 401 8.97 3.37 11 24 182.10 81.60 0 2.20 120.1 20070406 125000.00 125500.00 125.6 77.99 16.01 0 10.80 1.05 583 437 8.88 2.89 11 21 182.10 81.60 0 1.86 126.9 20070406 125000.00 125500.00 133.4 77.98 16.00 0 10.85 9.83 639 503 8.91 3.12 11 22 182.10 81.60 2 1.55 134.8 20070406 125000.00 125500.00 141.9 77.97 16.00 0 10.91 2.23 735 633 8.92 3.17 12 25 182.10 81.60 5 1.29 143.4 20070406 125000.00 125500.00 151.2 77.96 16.00 0 10.98 -13.39 790 860 8.96 3.26 11 29 182.10 81.60 12 1.05 152.8 20070406 125000.00 125500.00 161.6 77.95 16.00 0 11.05 -4.60 836 1120 9.02 3.41 11 34 182.10 81.60 21 0.83 163.3 20070406 125000.00 125500.00 173.3 77.93 16.00 0 11.09 -21.80 874 1314 9.07 3.77 12 39 182.10 81.60 32 0.60 175.2 20070406 125000.00 125500.00 185.6 77.92 15.99 0 11.12 -10.36 966 1521 9.12 4.45 14 48 182.10 81.60 42 0.40 187.6 20070406 125000.00 125500.00 199.0 77.90 15.99 0 11.16 -14.71 1003 1873 9.15 4.40 13 55 182.10 81.60 47 0.20 201.1 20070406 125000.00 125500.00 213.4 77.89 15.99 0 11.20 -8.83 994 2091 9.19 4.55 12 58 182.10 81.60 60 0.01 215.6 20070406 125000.00 125500.00 229.2 77.87 15.98 0 11.22 -6.81 964 2227 9.19 4.39 11 57 182.10 81.60 71 0.00 231.6 20070406 125000.00 125500.00 245.8 77.85 15.98 0 11.18 2.32 973 2191 9.19 4.97 12 62 182.10 81.60 84 0.00 248.4 20070406 125000.00 125500.00 262.8 77.83 15.98 0 11.15 -6.32 945 2233 9.20 5.22 12 68 182.10 81.60 92 0.00 265.6 20070406 125000.00 125500.00 281.6 77.81 15.97 0 11.07 9.34 983 2303 9.21 6.67 16 87 182.10 81.60 97 0.00 284.5 20070406 125000.00 125500.00 301.3 77.79 15.97 0 11.01 -2.16 947 2359 9.21 7.33 17 102 182.10 81.60 100 0.00 304.4 20070406 125000.00 125500.00 321.6 77.76 15.97 0 10.93 27.87 962 2345 9.21 9.49 22 127 182.10 81.60 100 0.00 324.9 20070406 125000.00 125500.00 343.1 77.74 15.96 0 10.86 33.23 1020 2566 9.25 11.91 29 173 182.10 81.60 100 0.00 346.7 20070406 125000.00 125500.00 365.8 77.72 15.96 0 10.81 57.39 996 2482 9.27 14.46 35 203 182.10 81.60 100 0.00 369.5 20070406 125000.00 125500.00 389.9 77.69 15.95 0 10.72 86.61 987 2843 9.45 27.82 66 443 182.10 81.60 100 0.00 393.9 20070406 125000.00 125500.00 412.1 77.67 15.95 0 10.70 94.36 1020 2817 9.47 30.95 76 486 182.10 81.60 100 0.00 416.3 20070406 125000.00 125500.00 437.8 77.64 15.95 0 10.57 72.07 1064 2162 9.58 56.33 149 689 182.10 81.60 100 0.00 442.2 20070406 125000.00 125500.00 466.8 77.61 15.94 0 10.63 159.31 1117 3136 9.85 92.21 263 1636 182.10 81.60 100 0.00 471.5 20070406 125500.00 130000.00 77.3 78.05 16.02 0 9.15 -18.63 212 212 8.77 63.36 0 0 182.10 81.60 0 5.24 78.1 20070406 125500.00 130000.00 80.9 78.05 16.01 0 8.84 194.90 206 206 9.20 215.08 0 0 182.10 81.60 0 4.99 81.8 20070406 125500.00 130000.00 84.6 78.04 16.01 0 9.46 23.28 201 201 8.27 27.35 0 0 182.10 81.60 0 4.74 85.5 20070406 125500.00 130000.00 89.1 78.04 16.01 0 9.83 -7.64 193 193 8.30 11.43 0 0 182.10 81.60 0 4.43 90.0 20070406 125500.00 130000.00 93.2 78.03 16.01 3 10.03 8.24 62 62 8.50 8.52 7 7 182.10 81.60 0 0.00 94.1 20070406 125500.00 130000.00 97.3 78.03 16.01 0 10.46 6.15 81 229 10.54 6.32 111 704 182.10 81.60 0 3.82 98.3 20070406 125500.00 130000.00 101.0 78.02 16.01 0 10.42 1.01 227 178 9.61 4.86 48 103 182.10 81.60 0 3.52 102.0 20070406 125500.00 130000.00 104.7 78.02 16.01 0 10.66 -15.62 201 221 9.36 3.22 15 39 182.10 81.60 0 3.21 105.8 20070406 125500.00 130000.00 109.2 78.01 16.01 0 10.70 0.02 306 274 9.11 3.41 12 26 182.10 81.60 0 2.85 110.3 20070406 125500.00 130000.00 113.6 78.01 16.01 0 10.75 0.56 363 340 9.04 3.47 11 24 182.10 81.60 0 2.53 114.8 20070406 125500.00 130000.00 118.8 78.00 16.01 0 10.80 -2.59 407 395 8.98 3.23 10 22 182.10 81.60 0 2.20 120.0 20070406 125500.00 130000.00 125.5 77.99 16.01 0 10.79 9.60 515 419 8.88 2.93 10 20 182.10 81.60 0 1.86 126.9 20070406 125500.00 130000.00 133.4 77.98 16.00 0 10.87 -9.60 584 497 8.92 2.95 10 21 182.10 81.60 2 1.55 134.8 20070406 125500.00 130000.00 141.9 77.97 16.00 0 10.93 -9.15 663 670 8.92 2.95 10 23 182.10 81.60 5 1.29 143.4 20070406 125500.00 130000.00 151.1 77.96 16.00 0 10.98 -8.99 740 860 8.96 3.10 10 28 182.10 81.60 12 1.05 152.7 20070406 125500.00 130000.00 161.6 77.95 16.00 0 11.05 -10.83 778 1101 9.02 3.19 10 32 182.10 81.60 21 0.83 163.3 20070406 125500.00 130000.00 173.4 77.93 16.00 0 11.09 -10.57 840 1272 9.05 3.58 11 37 182.10 81.60 31 0.60 175.2 20070406 125500.00 130000.00 185.6 77.92 15.99 0 11.13 -10.45 904 1559 9.12 4.06 12 46 182.10 81.60 42 0.40 187.6 20070406 125500.00 130000.00 199.0 77.90 15.99 0 11.18 -4.68 971 1836 9.14 4.06 12 50 182.10 81.60 47 0.20 201.1 20070406 125500.00 130000.00 213.4 77.89 15.99 0 11.24 0.40 945 2116 9.18 3.96 10 52 182.10 81.60 58 0.01 215.6 20070406 125500.00 130000.00 229.2 77.87 15.98 0 11.27 2.44 924 2200 9.18 3.67 9 50 182.10 81.60 71 0.00 231.6 20070406 125500.00 130000.00 245.8 77.85 15.98 0 11.24 -1.13 912 2190 9.19 4.03 10 53 182.10 81.60 83 0.00 248.4 20070406 125500.00 130000.00 262.9 77.83 15.98 0 11.18 -3.37 892 2173 9.19 4.55 11 60 182.10 81.60 92 0.00 265.6 20070406 125500.00 130000.00 281.5 77.81 15.97 0 11.11 9.76 881 2235 9.18 5.41 12 73 182.10 81.60 97 0.00 284.4 20070406 125500.00 130000.00 301.1 77.79 15.97 0 11.03 -4.14 911 2184 9.19 6.66 15 86 182.10 81.60 100 0.00 304.3 20070406 125500.00 130000.00 321.7 77.76 15.97 0 10.96 23.08 943 2325 9.19 8.07 19 108 182.10 81.60 100 0.00 325.0 20070406 125500.00 130000.00 343.1 77.74 15.96 0 10.90 -18.72 982 2249 9.20 9.99 24 128 182.10 81.60 100 0.00 346.6 20070406 125500.00 130000.00 365.8 77.72 15.96 0 10.83 42.11 932 2391 9.22 11.74 27 163 182.10 81.60 100 0.00 369.5 20070406 125500.00 130000.00 390.0 77.69 15.95 0 10.78 2.10 1095 2376 9.41 23.61 59 296 182.10 81.60 100 0.00 394.0 20070406 125500.00 130000.00 411.9 77.67 15.95 0 10.68 -28.42 993 2482 9.42 28.17 69 399 182.10 81.60 100 0.00 416.0 20070406 125500.00 130000.00 437.8 77.64 15.95 0 10.68 -81.17 1007 2415 9.56 39.99 99 546 182.10 81.60 100 0.00 442.3 20070406 125500.00 130000.00 466.4 77.61 15.94 0 10.61 -11.16 706 2062 9.79 68.31 155 990 182.10 81.60 100 0.00 471.1 20070406 130000.00 130500.00 77.2 78.05 16.02 0 9.27 -19.93 212 212 7.27 7.95 0 0 182.10 81.60 0 5.24 78.1 20070406 130000.00 130500.00 80.9 78.05 16.01 0 8.81 206.02 206 206 7.31 22.43 0 0 182.10 81.60 0 4.99 81.8 20070406 130000.00 130500.00 84.6 78.04 16.01 0 9.42 -33.94 201 201 8.32 33.37 0 0 182.10 81.60 0 4.74 85.6 20070406 130000.00 130500.00 89.1 78.04 16.01 0 9.78 16.21 193 193 8.33 13.75 0 0 182.10 81.60 0 4.43 90.1 20070406 130000.00 130500.00 93.2 78.03 16.01 0 9.99 -21.21 94 94 8.62 9.85 36 36 182.10 81.60 0 3.74 94.2 20070406 130000.00 130500.00 97.3 78.03 16.01 2 10.12 -10.61 138 138 10.28 7.85 235 645 182.10 81.60 0 3.82 98.4 20070406 130000.00 130500.00 100.9 78.02 16.01 0 10.69 1.01 113 256 10.06 5.23 34 170 182.10 81.60 0 3.52 102.0 20070406 130000.00 130500.00 104.8 78.02 16.01 0 10.71 -7.29 174 240 9.46 3.55 14 44 182.10 81.60 0 3.21 105.9 20070406 130000.00 130500.00 109.1 78.01 16.01 0 10.73 -8.38 269 285 9.14 3.41 10 26 182.10 81.60 0 2.85 110.3 20070406 130000.00 130500.00 113.6 78.01 16.01 0 10.76 -9.03 359 350 9.06 3.56 11 26 182.10 81.60 0 2.53 114.8 20070406 130000.00 130500.00 118.9 78.00 16.01 0 10.76 -4.82 406 349 8.99 3.54 11 23 182.10 81.60 0 2.20 120.1 20070406 130000.00 130500.00 125.6 77.99 16.01 0 10.81 4.34 494 407 8.90 2.83 9 19 182.10 81.60 0 1.86 126.9 20070406 130000.00 130500.00 133.4 77.98 16.00 0 10.86 4.53 593 508 8.94 3.15 11 23 182.10 81.60 2 1.55 134.8 20070406 130000.00 130500.00 141.9 77.97 16.00 0 10.90 -3.49 695 658 8.93 3.31 11 25 182.10 81.60 5 1.29 143.4 20070406 130000.00 130500.00 151.2 77.96 16.00 0 10.98 -0.87 748 872 8.98 3.28 11 29 182.10 81.60 12 1.05 152.8 20070406 130000.00 130500.00 161.6 77.95 16.00 0 11.06 -1.91 741 1069 9.01 3.16 9 30 182.10 81.60 21 0.83 163.3 20070406 130000.00 130500.00 173.4 77.93 16.00 0 11.08 -1.16 813 1269 9.05 3.64 11 38 182.10 81.60 31 0.60 175.2 20070406 130000.00 130500.00 185.6 77.92 15.99 0 11.13 12.01 792 1524 9.11 3.79 10 43 182.10 81.60 42 0.40 187.5 20070406 130000.00 130500.00 199.0 77.90 15.99 0 11.18 6.24 937 1919 9.14 3.93 11 50 182.10 81.60 46 0.20 201.1 20070406 130000.00 130500.00 213.4 77.89 15.99 0 11.23 4.10 942 2124 9.16 3.75 10 50 182.10 81.60 58 0.01 215.7 20070406 130000.00 130500.00 229.1 77.87 15.98 0 11.25 11.49 904 2187 9.15 3.49 9 47 182.10 81.60 71 0.00 231.5 20070406 130000.00 130500.00 245.9 77.85 15.98 0 11.25 6.62 871 2186 9.16 3.62 8 47 182.10 81.60 82 0.00 248.4 20070406 130000.00 130500.00 262.9 77.83 15.98 0 11.19 13.74 898 2203 9.16 4.12 10 55 182.10 81.60 92 0.00 265.7 20070406 130000.00 130500.00 281.5 77.81 15.97 0 11.13 8.09 860 2240 9.15 4.54 10 63 182.10 81.60 97 0.00 284.4 20070406 130000.00 130500.00 301.2 77.79 15.97 0 11.07 14.21 890 2274 9.16 5.44 13 75 182.10 81.60 100 0.00 304.3 20070406 130000.00 130500.00 321.6 77.76 15.97 0 10.99 17.56 875 2339 9.16 6.58 15 93 182.10 81.60 100 0.00 324.9 20070406 130000.00 130500.00 343.0 77.74 15.96 0 10.93 12.37 933 2309 9.17 8.40 20 114 182.10 81.60 100 0.00 346.5 20070406 130000.00 130500.00 365.7 77.72 15.96 0 10.88 9.47 878 2369 9.19 9.65 22 136 182.10 81.60 100 0.00 369.5 20070406 130000.00 130500.00 389.9 77.69 15.95 0 10.83 -5.06 894 2382 9.38 16.57 38 233 182.10 81.60 100 0.00 393.9 20070406 130000.00 130500.00 411.9 77.67 15.95 0 10.75 -16.24 1096 2633 9.42 25.26 64 354 182.10 81.60 100 0.00 416.1 20070406 130000.00 130500.00 437.9 77.64 15.95 0 10.60 97.97 1116 1939 9.53 49.17 133 526 182.10 81.60 100 0.00 442.3 20070406 130000.00 130500.00 466.3 77.61 15.94 0 10.66 -2.59 931 2422 9.76 64.83 168 959 182.10 81.60 100 0.00 471.0 20070406 130500.00 131000.00 77.2 78.05 16.02 0 9.01 -27.43 213 213 8.98 38.78 0 0 182.10 81.60 0 5.24 78.0 20070406 130500.00 131000.00 81.0 78.05 16.01 0 9.24 150.50 207 207 8.98 60.99 0 0 182.10 81.60 0 4.99 81.8 20070406 130500.00 131000.00 84.7 78.04 16.01 0 9.57 8.16 202 202 8.32 22.61 0 0 182.10 81.60 0 4.74 85.6 20070406 130500.00 131000.00 89.1 78.04 16.01 0 9.81 -25.89 194 194 8.33 12.83 0 0 182.10 81.60 0 4.43 90.0 20070406 130500.00 131000.00 93.2 78.03 16.01 0 10.02 21.34 98 98 8.71 10.72 38 38 182.10 81.60 0 2.69 94.2 20070406 130500.00 131000.00 97.3 78.03 16.01 2 10.12 10.67 139 139 10.24 6.95 213 589 182.10 81.60 0 3.83 98.3 20070406 130500.00 131000.00 100.9 78.02 16.01 0 10.58 -5.78 132 230 10.00 8.59 46 183 182.10 81.60 0 3.53 101.9 20070406 130500.00 131000.00 104.7 78.02 16.01 0 10.69 -8.38 193 236 9.40 3.56 15 42 182.10 81.60 0 3.21 105.8 20070406 130500.00 131000.00 109.2 78.01 16.01 0 10.71 3.46 319 270 9.12 3.51 13 27 182.10 81.60 0 2.85 110.4 20070406 130500.00 131000.00 113.6 78.01 16.01 0 10.73 17.15 366 305 9.05 3.63 12 25 182.10 81.60 0 2.53 114.8 20070406 130500.00 131000.00 118.9 78.00 16.01 0 10.78 7.94 384 364 9.00 3.23 10 22 182.10 81.60 0 2.20 120.2 20070406 130500.00 131000.00 125.6 77.99 16.01 0 10.84 5.87 438 423 8.90 2.57 8 18 182.10 81.60 1 1.86 126.9 20070406 130500.00 131000.00 133.4 77.98 16.00 0 10.85 8.07 577 500 8.93 3.10 10 22 182.10 81.60 2 1.56 134.8 20070406 130500.00 131000.00 141.9 77.97 16.00 0 10.91 -0.90 649 676 8.95 3.19 10 25 182.10 81.60 5 1.29 143.4 20070406 130500.00 131000.00 151.1 77.96 16.00 0 10.96 -9.61 728 844 8.95 3.30 10 28 182.10 81.60 12 1.05 152.7 20070406 130500.00 131000.00 161.6 77.95 16.00 0 11.04 7.59 736 1073 9.01 3.20 10 31 182.10 81.60 21 0.83 163.3 20070406 130500.00 131000.00 173.3 77.93 16.00 0 11.09 1.45 794 1312 9.06 3.52 10 37 182.10 81.60 31 0.60 175.2 20070406 130500.00 131000.00 185.6 77.92 15.99 0 11.12 16.31 836 1506 9.10 3.86 11 43 182.10 81.60 42 0.40 187.6 20070406 130500.00 131000.00 199.1 77.90 15.99 0 11.17 2.80 932 1821 9.13 3.94 11 48 182.10 81.60 46 0.20 201.2 20070406 130500.00 131000.00 213.5 77.89 15.99 0 11.23 -7.52 921 2082 9.15 3.69 10 49 182.10 81.60 58 0.01 215.7 20070406 130500.00 131000.00 229.2 77.87 15.98 0 11.25 -0.02 874 2175 9.14 3.39 8 45 182.10 81.60 71 0.00 231.6 20070406 130500.00 131000.00 245.8 77.85 15.98 0 11.24 3.10 884 2241 9.15 3.60 8 49 182.10 81.60 82 0.00 248.3 20070406 130500.00 131000.00 262.9 77.83 15.98 0 11.19 -2.89 872 2228 9.15 3.95 9 54 182.10 81.60 92 0.00 265.6 20070406 130500.00 131000.00 281.6 77.81 15.97 0 11.14 4.21 894 2247 9.14 4.58 11 62 182.10 81.60 97 0.00 284.5 20070406 130500.00 131000.00 301.2 77.79 15.97 0 11.06 7.47 908 2263 9.16 5.57 13 76 182.10 81.60 100 0.00 304.3 20070406 130500.00 131000.00 321.6 77.76 15.97 0 10.99 16.73 861 2338 9.15 6.44 14 91 182.10 81.60 100 0.00 324.9 20070406 130500.00 131000.00 343.1 77.74 15.96 0 10.92 12.12 921 2411 9.18 8.32 19 117 182.10 81.60 100 0.00 346.7 20070406 130500.00 131000.00 365.9 77.72 15.96 0 10.85 32.32 941 2443 9.19 10.58 25 149 182.10 81.60 100 0.00 369.6 20070406 130500.00 131000.00 390.2 77.69 15.95 0 10.77 9.74 1009 2371 9.37 20.90 51 273 182.10 81.60 100 0.00 394.1 20070406 130500.00 131000.00 411.8 77.67 15.95 0 10.77 14.41 949 2485 9.39 20.13 49 296 182.10 81.60 100 0.00 416.0 20070406 130500.00 131000.00 437.8 77.64 15.95 0 10.67 40.01 1018 2803 9.55 40.71 102 641 182.10 81.60 100 0.00 442.3 20070406 130500.00 131000.00 466.3 77.61 15.94 0 10.65 -54.82 1122 2843 9.75 74.92 209 1168 182.10 81.60 100 0.00 471.1 20070406 131000.00 131500.00 77.2 78.05 16.02 0 9.30 61.93 213 213 6.80 2.24 0 0 182.10 81.60 0 5.24 78.1 20070406 131000.00 131500.00 80.9 78.05 16.01 0 9.08 7.92 207 207 9.07 105.28 0 0 182.10 81.60 0 4.99 81.8 20070406 131000.00 131500.00 84.7 78.04 16.01 0 9.54 -35.21 202 202 8.29 23.59 0 0 182.10 81.60 0 4.74 85.6 20070406 131000.00 131500.00 89.1 78.04 16.01 0 9.80 -18.80 194 194 8.32 12.82 0 0 182.10 81.60 0 4.43 90.1 20070406 131000.00 131500.00 93.2 78.03 16.01 0 10.15 -5.84 1512 1512 9.82 8.78 3122 3122 182.10 81.60 0 5.24 94.2 20070406 131000.00 131500.00 97.3 78.03 16.01 0 10.80 6.63 37 295 10.77 6.86 40 653 182.10 81.60 0 3.83 98.3 20070406 131000.00 131500.00 101.0 78.02 16.01 0 10.56 -10.69 151 220 9.83 4.89 37 128 182.10 81.60 0 3.53 102.0 20070406 131000.00 131500.00 104.7 78.02 16.01 0 10.68 -8.16 191 240 9.39 3.51 14 42 182.10 81.60 0 3.21 105.8 20070406 131000.00 131500.00 109.2 78.01 16.01 0 10.72 -5.32 280 284 9.10 3.30 10 25 182.10 81.60 0 2.85 110.3 20070406 131000.00 131500.00 113.6 78.00 16.01 0 10.76 -3.12 354 322 9.04 3.37 11 24 182.10 81.60 0 2.53 114.8 20070406 131000.00 131500.00 118.8 78.00 16.01 0 10.82 9.97 402 352 8.97 2.86 9 19 182.10 81.60 1 2.20 120.1 20070406 131000.00 131500.00 125.5 77.99 16.01 0 10.87 -0.48 474 414 8.89 2.37 8 16 182.10 81.60 1 1.86 126.9 20070406 131000.00 131500.00 133.4 77.98 16.00 0 10.89 -3.69 583 529 8.91 2.76 9 20 182.10 81.60 2 1.56 134.8 20070406 131000.00 131500.00 141.9 77.97 16.00 0 10.92 -5.37 668 695 8.92 3.05 10 24 182.10 81.60 5 1.29 143.4 20070406 131000.00 131500.00 151.2 77.96 16.00 0 10.96 -2.00 740 829 8.96 3.14 11 28 182.10 81.60 12 1.05 152.8 20070406 131000.00 131500.00 161.5 77.95 16.00 0 11.03 6.04 756 1050 8.99 3.28 10 31 182.10 81.60 21 0.83 163.3 20070406 131000.00 131500.00 173.4 77.93 16.00 0 11.08 11.99 806 1268 9.04 3.55 10 37 182.10 81.60 31 0.60 175.2 20070406 131000.00 131500.00 185.6 77.92 15.99 0 11.12 15.15 810 1460 9.09 3.72 10 41 182.10 81.60 42 0.40 187.6 20070406 131000.00 131500.00 199.0 77.90 15.99 0 11.18 3.46 885 1880 9.12 3.69 10 47 182.10 81.60 46 0.20 201.1 20070406 131000.00 131500.00 213.5 77.89 15.99 0 11.26 -2.54 923 2164 9.16 3.46 9 47 182.10 81.60 58 0.01 215.8 20070406 131000.00 131500.00 229.1 77.87 15.98 0 11.28 -2.57 897 2237 9.14 3.15 8 44 182.10 81.60 70 0.00 231.5 20070406 131000.00 131500.00 245.8 77.85 15.98 0 11.26 -12.42 881 2266 9.15 3.38 8 47 182.10 81.60 82 0.00 248.4 20070406 131000.00 131500.00 263.0 77.83 15.98 0 11.20 -14.10 871 2292 9.15 3.79 9 53 182.10 81.60 92 0.00 265.7 20070406 131000.00 131500.00 281.5 77.81 15.97 0 11.14 -4.41 918 2308 9.15 4.59 11 63 182.10 81.60 96 0.00 284.4 20070406 131000.00 131500.00 301.2 77.79 15.97 0 11.06 -5.49 962 2355 9.15 5.77 13 77 182.10 81.60 100 0.00 304.3 20070406 131000.00 131500.00 321.6 77.76 15.97 0 10.99 -6.58 921 2353 9.16 6.74 15 92 182.10 81.60 100 0.00 324.9 20070406 131000.00 131500.00 343.1 77.74 15.96 0 10.92 19.35 956 2439 9.17 8.65 20 120 182.10 81.60 100 0.00 346.7 20070406 131000.00 131500.00 365.8 77.72 15.96 0 10.83 16.45 1001 2440 9.20 11.77 28 159 182.10 81.60 100 0.00 369.5 20070406 131000.00 131500.00 390.1 77.69 15.95 0 10.80 42.82 1031 2635 9.39 19.47 48 286 182.10 81.60 100 0.00 394.1 20070406 131000.00 131500.00 411.8 77.67 15.95 0 10.74 -19.35 1051 2425 9.40 24.69 61 323 182.10 81.60 100 0.00 415.9 20070406 131000.00 131500.00 437.6 77.64 15.95 0 10.62 175.24 1386 2235 9.54 53.48 159 592 182.10 81.60 100 0.00 442.1 20070406 131000.00 131500.00 466.5 77.61 15.94 0 10.65 66.05 1018 3341 9.80 77.87 211 1527 182.10 81.60 100 0.00 471.3 20070406 131500.00 132000.00 77.2 78.05 16.02 0 6.85 -9999.00 213 213 6.35 1913.80 0 0 182.10 81.60 0 5.24 78.0 20070406 131500.00 132000.00 80.8 78.05 16.01 0 9.40 -3028.12 207 207 7.40 21.21 0 0 182.10 81.60 0 4.99 81.6 20070406 131500.00 132000.00 84.9 78.04 16.01 0 8.14 1151.15 202 202 7.14 140.54 0 0 182.10 81.60 0 4.74 85.8 20070406 131500.00 132000.00 89.1 78.04 16.01 0 9.69 -12.21 194 194 8.33 16.81 0 0 182.10 81.60 0 4.43 90.1 20070406 131500.00 132000.00 93.2 78.03 16.01 0 9.98 13.98 121 121 8.85 10.66 91 91 182.10 81.60 0 3.88 94.2 20070406 131500.00 132000.00 97.3 78.03 16.01 2 10.11 6.99 151 151 10.16 7.36 201 553 182.10 81.60 0 3.83 98.3 20070406 131500.00 132000.00 101.0 78.02 16.01 0 10.43 -14.46 237 179 9.58 4.74 46 96 182.10 81.60 0 3.53 102.1 20070406 131500.00 132000.00 104.7 78.02 16.01 0 10.68 2.34 223 239 9.33 3.36 15 38 182.10 81.60 0 3.21 105.8 20070406 131500.00 132000.00 109.1 78.01 16.01 0 10.78 5.30 264 291 9.15 3.13 9 25 182.10 81.60 0 2.85 110.3 20070406 131500.00 132000.00 113.6 78.01 16.01 0 10.82 4.36 318 311 9.06 2.93 8 20 182.10 81.60 0 2.53 114.8 20070406 131500.00 132000.00 118.8 78.00 16.01 0 10.87 -0.69 369 332 8.98 2.50 7 16 182.10 81.60 1 2.20 120.1 20070406 131500.00 132000.00 125.6 77.99 16.01 0 10.90 -5.88 463 397 8.88 2.24 7 14 182.10 81.60 1 1.86 126.9 20070406 131500.00 132000.00 133.4 77.98 16.00 0 10.90 3.29 622 577 8.94 3.01 10 23 182.10 81.60 2 1.56 134.8 20070406 131500.00 132000.00 141.8 77.97 16.00 0 10.94 -6.42 672 704 8.93 3.02 10 24 182.10 81.60 5 1.29 143.3 20070406 131500.00 132000.00 151.2 77.96 16.00 0 10.99 -1.69 697 899 8.96 3.02 9 27 182.10 81.60 11 1.05 152.8 20070406 131500.00 132000.00 161.6 77.95 16.00 0 11.02 13.50 776 1021 9.00 3.33 10 31 182.10 81.60 20 0.83 163.3 20070406 131500.00 132000.00 173.4 77.93 16.00 0 11.09 13.99 729 1232 9.05 3.21 9 34 182.10 81.60 31 0.60 175.2 20070406 131500.00 132000.00 185.5 77.92 15.99 0 11.13 -2.50 782 1455 9.11 3.65 10 41 182.10 81.60 42 0.40 187.5 20070406 131500.00 132000.00 199.0 77.90 15.99 0 11.21 1.02 867 1839 9.13 3.48 9 44 182.10 81.60 46 0.20 201.1 20070406 131500.00 132000.00 213.4 77.89 15.99 0 11.28 -4.00 899 2095 9.16 3.24 9 44 182.10 81.60 58 0.01 215.7 20070406 131500.00 132000.00 229.2 77.87 15.98 0 11.31 -12.10 887 2253 9.16 3.08 7 43 182.10 81.60 70 0.00 231.6 20070406 131500.00 132000.00 245.8 77.85 15.98 0 11.27 -1.47 887 2263 9.16 3.36 8 47 182.10 81.60 82 0.00 248.4 20070406 131500.00 132000.00 262.9 77.83 15.98 0 11.21 -4.62 915 2261 9.17 4.07 10 55 182.10 81.60 91 0.00 265.7 20070406 131500.00 132000.00 281.6 77.81 15.97 0 11.13 -4.31 884 2229 9.16 4.72 11 64 182.10 81.60 96 0.00 284.5 20070406 131500.00 132000.00 301.2 77.79 15.97 0 11.08 4.38 900 2297 9.16 5.46 12 74 182.10 81.60 100 0.00 304.3 20070406 131500.00 132000.00 321.5 77.76 15.97 0 11.00 3.54 912 2341 9.17 6.78 16 94 182.10 81.60 100 0.00 324.8 20070406 131500.00 132000.00 343.3 77.74 15.96 0 10.94 24.65 941 2382 9.18 8.04 19 112 182.10 81.60 100 0.00 346.8 20070406 131500.00 132000.00 365.8 77.72 15.96 0 10.87 47.56 1001 2485 9.20 10.48 25 146 182.10 81.60 100 0.00 369.5 20070406 131500.00 132000.00 390.1 77.69 15.95 0 10.80 32.79 921 2538 9.37 18.22 42 265 182.10 81.60 100 0.00 394.1 20070406 131500.00 132000.00 411.9 77.67 15.95 0 10.74 -5.10 976 2398 9.39 22.45 54 308 182.10 81.60 100 0.00 416.1 20070406 131500.00 132000.00 438.3 77.64 15.95 0 10.60 2.10 1212 2059 9.55 54.35 155 598 182.10 81.60 100 0.00 442.7 20070406 131500.00 132000.00 466.6 77.61 15.94 0 10.65 -50.65 1311 3126 9.76 80.52 242 1277 182.10 81.60 100 0.00 471.3 20070406 132000.00 132500.00 77.2 78.05 16.02 0 9.31 -61.91 213 213 6.81 2.48 0 0 182.10 81.60 0 5.24 78.1 20070406 132000.00 132500.00 80.9 78.05 16.01 0 9.09 206.09 207 207 8.06 47.72 0 0 182.10 81.60 0 4.99 81.8 20070406 132000.00 132500.00 84.6 78.04 16.01 0 9.49 -0.48 202 202 8.32 27.61 0 0 182.10 81.60 0 4.74 85.5 20070406 132000.00 132500.00 89.1 78.04 16.01 0 9.76 16.90 194 194 8.32 14.19 0 0 182.10 81.60 0 4.43 90.1 20070406 132000.00 132500.00 93.2 78.03 16.01 0 10.15 9.77 905 905 9.73 11.83 1734 1734 182.10 81.60 0 4.68 94.2 20070406 132000.00 132500.00 97.3 78.03 16.01 2 10.14 -0.00 180 180 10.27 12.23 303 808 182.10 81.60 0 3.83 98.4 20070406 132000.00 132500.00 101.1 78.02 16.01 0 10.69 2.01 103 251 10.12 5.29 34 184 182.10 81.60 0 3.53 102.1 20070406 132000.00 132500.00 104.7 78.02 16.01 0 10.69 3.52 188 234 9.43 3.45 15 44 182.10 81.60 0 3.21 105.8 20070406 132000.00 132500.00 109.2 78.01 16.01 0 10.77 -8.17 270 270 9.13 3.07 10 23 182.10 81.60 0 2.85 110.3 20070406 132000.00 132500.00 113.6 78.01 16.01 0 10.83 1.10 331 300 9.06 2.81 9 19 182.10 81.60 0 2.53 114.8 20070406 132000.00 132500.00 118.9 78.00 16.01 0 10.88 -8.62 369 324 8.99 2.49 7 16 182.10 81.60 1 2.20 120.1 20070406 132000.00 132500.00 125.6 77.99 16.01 0 10.90 5.05 469 413 8.90 2.28 7 16 182.10 81.60 1 1.86 126.9 20070406 132000.00 132500.00 133.4 77.98 16.00 0 10.91 5.76 587 590 8.94 2.92 9 22 182.10 81.60 2 1.56 134.8 20070406 132000.00 132500.00 141.9 77.97 16.00 0 10.94 4.08 663 729 8.94 3.04 9 24 182.10 81.60 5 1.29 143.4 20070406 132000.00 132500.00 151.1 77.96 16.00 0 10.97 18.56 715 836 8.96 3.11 10 27 182.10 81.60 11 1.05 152.7 20070406 132000.00 132500.00 161.5 77.95 16.00 0 11.03 14.53 713 1012 9.01 3.12 9 30 182.10 81.60 20 0.83 163.2 20070406 132000.00 132500.00 173.4 77.93 16.00 0 11.10 11.22 737 1231 9.05 3.29 9 34 182.10 81.60 31 0.60 175.2 20070406 132000.00 132500.00 185.6 77.92 15.99 0 11.16 -2.84 782 1514 9.11 3.49 9 40 182.10 81.60 42 0.40 187.5 20070406 132000.00 132500.00 199.0 77.90 15.99 0 11.23 -7.26 913 1909 9.14 3.33 10 45 182.10 81.60 45 0.20 201.1 20070406 132000.00 132500.00 213.5 77.89 15.99 0 11.30 -8.68 927 2194 9.16 3.15 8 44 182.10 81.60 58 0.01 215.8 20070406 132000.00 132500.00 229.2 77.87 15.98 0 11.32 -16.77 883 2312 9.15 2.95 7 43 182.10 81.60 70 0.00 231.6 20070406 132000.00 132500.00 245.8 77.85 15.98 0 11.28 -17.10 874 2333 9.16 3.26 8 47 182.10 81.60 82 0.00 248.4 20070406 132000.00 132500.00 262.9 77.83 15.98 0 11.23 -20.87 856 2327 9.15 3.58 8 52 182.10 81.60 91 0.00 265.7 20070406 132000.00 132500.00 281.5 77.81 15.97 0 11.14 5.41 909 2328 9.15 4.67 11 65 182.10 81.60 96 0.00 284.4 20070406 132000.00 132500.00 301.1 77.79 15.97 0 11.07 -6.98 922 2341 9.16 5.70 13 79 182.10 81.60 100 0.00 304.2 20070406 132000.00 132500.00 321.7 77.76 15.97 0 11.02 9.12 884 2490 9.17 6.33 14 95 182.10 81.60 100 0.00 325.0 20070406 132000.00 132500.00 343.1 77.74 15.96 0 10.92 19.02 969 2494 9.20 8.92 21 127 182.10 81.60 100 0.00 346.6 20070406 132000.00 132500.00 365.8 77.72 15.96 0 10.87 20.40 968 2470 9.21 10.76 25 149 182.10 81.60 100 0.00 369.6 20070406 132000.00 132500.00 391.8 77.69 15.95 0 10.77 55.99 1039 2215 9.42 24.80 59 289 182.10 81.60 100 0.00 395.8 20070406 132000.00 132500.00 412.2 77.67 15.95 0 10.73 20.66 973 2711 9.42 24.55 59 385 182.10 81.60 100 0.00 416.3 20070406 132000.00 132500.00 437.2 77.64 15.95 0 10.69 -69.77 1114 2650 9.57 43.93 111 606 182.10 81.60 100 0.00 441.6 20070406 132000.00 132500.00 466.5 77.61 15.94 0 10.53 -5.65 1231 1974 9.72 92.02 283 1024 182.10 81.60 100 0.00 471.3 20070406 132500.00 133000.00 77.3 78.05 16.02 0 8.46 291.55 213 213 6.46 8.20 0 0 182.10 81.60 0 5.24 78.1 20070406 132500.00 133000.00 80.9 78.05 16.01 0 9.21 224.09 207 207 8.41 54.35 0 0 182.10 81.60 0 4.99 81.7 20070406 132500.00 133000.00 84.6 78.04 16.01 0 9.57 34.29 202 202 8.29 21.33 0 0 182.10 81.60 0 4.74 85.5 20070406 132500.00 133000.00 89.0 78.04 16.01 0 9.74 -23.70 194 194 8.30 14.78 0 0 182.10 81.60 0 4.43 89.9 20070406 132500.00 133000.00 93.2 78.03 16.01 0 10.06 1.34 291 291 8.67 8.44 65 65 182.10 81.60 0 4.47 94.2 20070406 132500.00 133000.00 97.3 78.03 16.01 0 10.83 13.35 36 302 10.47 7.36 18 319 182.10 81.60 0 3.83 98.4 20070406 132500.00 133000.00 101.0 78.02 16.01 0 10.75 4.11 84 265 10.21 5.16 29 200 182.10 81.60 0 3.53 102.1 20070406 132500.00 133000.00 104.7 78.02 16.01 0 10.60 -4.16 237 203 9.28 3.45 17 37 182.10 81.60 0 3.21 105.8 20070406 132500.00 133000.00 109.2 78.01 16.01 0 10.69 3.20 281 244 9.09 3.10 11 23 182.10 81.60 0 2.85 110.3 20070406 132500.00 133000.00 113.6 78.00 16.01 0 10.78 -4.89 305 305 9.05 2.99 8 20 182.10 81.60 1 2.53 114.8 20070406 132500.00 133000.00 118.8 78.00 16.01 0 10.83 -5.60 375 343 8.96 2.67 8 17 182.10 81.60 0 2.20 120.1 20070406 132500.00 133000.00 125.6 77.99 16.01 0 10.85 3.09 481 464 8.87 2.52 8 18 182.10 81.60 1 1.86 126.9 20070406 132500.00 133000.00 133.3 77.98 16.00 0 10.84 5.61 601 562 8.91 3.22 10 23 182.10 81.60 2 1.56 134.8 20070406 132500.00 133000.00 141.9 77.97 16.00 0 10.91 -3.22 625 705 8.92 3.03 9 25 182.10 81.60 5 1.29 143.4 20070406 132500.00 133000.00 151.1 77.96 16.00 0 10.96 10.66 657 830 8.94 2.96 9 26 182.10 81.60 11 1.05 152.7 20070406 132500.00 133000.00 161.6 77.95 16.00 0 11.03 5.68 701 1015 8.99 2.99 9 29 182.10 81.60 20 0.83 163.3 20070406 132500.00 133000.00 173.3 77.93 16.00 0 11.09 3.36 707 1169 9.03 3.08 8 31 182.10 81.60 31 0.60 175.1 20070406 132500.00 133000.00 185.6 77.92 15.99 0 11.14 -13.87 775 1450 9.10 3.43 9 39 182.10 81.60 41 0.40 187.6 20070406 132500.00 133000.00 198.9 77.90 15.99 0 11.23 -15.44 913 1861 9.13 3.31 9 43 182.10 81.60 45 0.20 201.0 20070406 132500.00 133000.00 213.5 77.89 15.99 0 11.31 -21.48 937 2133 9.16 3.12 8 42 182.10 81.60 58 0.01 215.7 20070406 132500.00 133000.00 229.2 77.87 15.98 0 11.30 -21.69 926 2177 9.16 3.19 8 43 182.10 81.60 70 0.00 231.6 20070406 132500.00 133000.00 245.8 77.85 15.98 0 11.28 -25.86 905 2186 9.16 3.42 8 45 182.10 81.60 82 0.00 248.4 20070406 132500.00 133000.00 262.9 77.83 15.98 0 11.22 -22.32 898 2200 9.16 3.98 9 52 182.10 81.60 91 0.00 265.6 20070406 132500.00 133000.00 281.4 77.81 15.97 0 11.14 -11.56 935 2180 9.16 4.99 12 63 182.10 81.60 96 0.00 284.3 20070406 132500.00 133000.00 301.3 77.79 15.97 0 11.08 16.29 877 2188 9.17 5.45 12 72 182.10 81.60 100 0.00 304.4 20070406 132500.00 133000.00 321.6 77.76 15.97 0 11.01 10.72 922 2173 9.17 6.85 16 86 182.10 81.60 100 0.00 324.9 20070406 132500.00 133000.00 343.1 77.74 15.96 0 10.97 16.28 890 2341 9.18 7.33 17 103 182.10 81.60 100 0.00 346.7 20070406 132500.00 133000.00 365.0 77.72 15.96 0 10.87 11.95 1005 2255 9.23 12.06 28 149 182.10 81.60 100 0.00 368.7 20070406 132500.00 133000.00 389.9 77.69 15.95 0 10.82 27.06 982 2361 9.38 18.66 44 244 182.10 81.60 100 0.00 393.9 20070406 132500.00 133000.00 411.4 77.67 15.95 0 10.76 61.60 960 2241 9.40 22.27 52 282 182.10 81.60 100 0.00 415.6 20070406 132500.00 133000.00 437.8 77.64 15.95 0 10.71 18.69 933 2401 9.54 33.80 82 478 182.10 81.60 100 0.00 442.2 20070406 132500.00 133000.00 466.6 77.61 15.94 0 10.70 -82.45 1394 2827 9.76 69.56 229 1039 182.10 81.60 100 0.00 471.3 20070406 133000.00 133500.00 77.3 78.05 16.02 0 8.99 142.02 213 213 7.96 62.50 0 0 182.10 81.60 0 5.24 78.1 20070406 133000.00 133500.00 80.9 78.05 16.01 0 9.23 -152.03 207 207 8.94 55.67 0 0 182.10 81.60 0 4.99 81.8 20070406 133000.00 133500.00 84.7 78.04 16.01 0 9.54 -44.26 202 202 8.25 22.01 0 0 182.10 81.60 0 4.74 85.6 20070406 133000.00 133500.00 89.0 78.04 16.01 0 9.73 -28.66 194 194 8.33 14.80 0 0 182.10 81.60 0 4.43 89.9 20070406 133000.00 133500.00 93.3 78.03 16.01 0 10.05 11.31 153 153 8.98 8.55 124 124 182.10 81.60 0 4.07 94.3 20070406 133000.00 133500.00 97.3 78.03 16.01 0 9.86 33.02 371 5 8.30 6.19 27 6 182.10 81.60 0 3.83 98.3 20070406 133000.00 133500.00 101.0 78.02 16.01 0 10.45 -12.01 183 193 9.69 4.75 42 113 182.10 81.60 0 3.53 102.1 20070406 133000.00 133500.00 104.7 78.02 16.01 0 10.67 -7.98 199 230 9.34 3.20 14 38 182.10 81.60 0 3.21 105.8 20070406 133000.00 133500.00 109.2 78.01 16.01 0 10.78 -4.39 270 277 9.09 2.73 9 21 182.10 81.60 0 2.85 110.3 20070406 133000.00 133500.00 113.6 78.01 16.01 0 10.83 -5.51 315 301 9.03 2.57 8 18 182.10 81.60 0 2.53 114.8 20070406 133000.00 133500.00 118.8 78.00 16.01 0 10.89 -2.84 369 358 8.96 2.21 7 16 182.10 81.60 0 2.20 120.1 20070406 133000.00 133500.00 125.6 77.99 16.01 0 10.88 3.56 501 461 8.87 2.34 7 17 182.10 81.60 0 1.86 126.9 20070406 133000.00 133500.00 133.3 77.98 16.00 0 10.87 1.82 590 578 8.90 2.92 9 22 182.10 81.60 2 1.56 134.8 20070406 133000.00 133500.00 141.9 77.97 16.00 0 10.91 7.32 627 684 8.90 2.96 9 23 182.10 81.60 5 1.29 143.4 20070406 133000.00 133500.00 151.2 77.96 16.00 0 10.96 15.14 702 820 8.93 3.01 9 26 182.10 81.60 11 1.05 152.8 20070406 133000.00 133500.00 161.5 77.95 16.00 0 11.04 4.79 703 1004 8.99 2.94 9 29 182.10 81.60 20 0.83 163.3 20070406 133000.00 133500.00 173.3 77.93 16.00 0 11.09 -0.79 745 1221 9.04 3.11 9 33 182.10 81.60 31 0.60 175.2 20070406 133000.00 133500.00 185.6 77.92 15.99 0 11.16 -5.12 821 1518 9.10 3.46 10 40 182.10 81.60 41 0.40 187.6 20070406 133000.00 133500.00 199.0 77.90 15.99 0 11.24 -10.49 913 1903 9.13 3.32 9 43 182.10 81.60 45 0.20 201.1 20070406 133000.00 133500.00 213.5 77.89 15.99 0 11.28 -17.58 945 2116 9.16 3.43 9 46 182.10 81.60 58 0.01 215.8 20070406 133000.00 133500.00 229.2 77.87 15.98 0 11.28 -5.83 945 2170 9.16 3.49 9 46 182.10 81.60 70 0.00 231.6 20070406 133000.00 133500.00 245.8 77.85 15.98 0 11.25 -15.53 929 2221 9.18 3.80 9 51 182.10 81.60 82 0.00 248.3 20070406 133000.00 133500.00 263.0 77.83 15.98 0 11.19 2.72 910 2186 9.17 4.27 10 56 182.10 81.60 91 0.00 265.8 20070406 133000.00 133500.00 281.6 77.81 15.97 0 11.14 14.51 907 2166 9.17 4.92 11 63 182.10 81.60 96 0.00 284.5 20070406 133000.00 133500.00 301.2 77.79 15.97 0 11.08 14.62 929 2200 9.17 5.84 13 75 182.10 81.60 100 0.00 304.4 20070406 133000.00 133500.00 321.6 77.76 15.97 0 11.02 0.29 927 2245 9.17 6.61 15 86 182.10 81.60 100 0.00 324.9 20070406 133000.00 133500.00 343.1 77.74 15.96 0 10.93 20.66 1011 2274 9.19 9.10 22 116 182.10 81.60 100 0.00 346.6 20070406 133000.00 133500.00 365.8 77.72 15.96 0 10.87 29.38 982 2289 9.21 10.62 25 137 182.10 81.60 100 0.00 369.5 20070406 133000.00 133500.00 390.0 77.69 15.95 0 10.81 35.37 1118 2413 9.39 20.72 53 263 182.10 81.60 100 0.00 393.9 20070406 133000.00 133500.00 412.0 77.67 15.95 0 10.77 29.43 1066 2418 9.40 22.80 56 293 182.10 81.60 100 0.00 416.1 20070406 133000.00 133500.00 437.8 77.64 15.95 0 10.69 51.94 1076 2354 9.53 38.42 100 495 182.10 81.60 100 0.00 442.3 20070406 133000.00 133500.00 466.5 77.61 15.94 0 10.57 -47.82 1701 2727 9.72 97.69 360 1296 182.10 81.60 100 0.00 471.2 20070406 133500.00 134000.00 76.8 78.05 16.02 0 8.69 158.61 213 213 9.19 106.17 0 0 182.10 81.60 0 5.24 77.7 20070406 133500.00 134000.00 80.6 78.05 16.01 0 9.06 309.63 207 207 8.54 95.62 0 0 182.10 81.60 0 4.99 81.5 20070406 133500.00 134000.00 84.4 78.04 16.01 0 9.34 -87.38 202 202 8.68 106.42 0 0 182.10 81.60 0 4.74 85.3 20070406 133500.00 134000.00 88.9 78.04 16.01 0 9.73 31.90 194 194 8.66 33.91 0 0 182.10 81.60 0 4.43 89.9 20070406 133500.00 134000.00 92.8 78.03 16.01 0 10.26 43.70 1383 1383 9.89 24.06 2856 2856 182.10 81.60 0 4.86 93.8 20070406 133500.00 134000.00 97.6 78.02 16.01 2 10.27 -0.00 180 180 10.34 15.52 255 692 182.10 81.60 0 3.83 98.7 20070406 133500.00 134000.00 100.9 78.02 16.01 0 10.96 11.03 37 259 10.95 15.93 45 638 182.10 81.60 0 3.53 102.0 20070406 133500.00 134000.00 104.8 78.02 16.01 0 10.73 -41.32 174 268 9.79 19.90 38 124 182.10 81.60 0 3.21 105.9 20070406 133500.00 134000.00 109.2 78.01 16.01 0 10.74 5.41 251 273 9.45 7.68 20 50 182.10 81.60 0 2.85 110.3 20070406 133500.00 134000.00 113.5 78.01 16.01 0 10.76 17.17 330 273 9.47 7.36 23 50 182.10 81.60 0 2.53 114.7 20070406 133500.00 134000.00 119.0 78.00 16.01 0 10.88 -3.83 396 366 9.30 4.94 16 36 182.10 81.60 0 2.20 120.3 20070406 133500.00 134000.00 125.5 77.99 16.01 0 10.81 1.42 533 405 9.24 5.69 23 43 182.10 81.60 0 1.86 126.8 20070406 133500.00 134000.00 133.5 77.98 16.00 0 10.85 -6.02 613 585 9.26 7.15 22 50 182.10 81.60 2 1.56 135.0 20070406 133500.00 134000.00 141.8 77.97 16.00 0 10.88 -6.19 634 646 9.22 7.52 18 46 182.10 81.60 5 1.29 143.3 20070406 133500.00 134000.00 151.2 77.96 16.00 0 10.96 5.01 674 828 9.23 7.15 16 49 182.10 81.60 11 1.05 152.8 20070406 133500.00 134000.00 161.5 77.95 16.00 0 11.05 2.80 688 1003 9.32 6.04 17 56 182.10 81.60 20 0.83 163.2 20070406 133500.00 134000.00 173.8 77.93 16.00 0 11.09 19.33 766 1228 9.40 7.05 20 72 182.10 81.60 30 0.60 175.6 20070406 133500.00 134000.00 185.8 77.92 15.99 0 11.17 -15.20 880 1623 9.40 6.36 19 78 182.10 81.60 41 0.40 187.7 20070406 133500.00 134000.00 199.3 77.90 15.99 0 11.22 3.62 964 1918 9.33 5.37 15 68 182.10 81.60 45 0.20 201.4 20070406 133500.00 134000.00 213.7 77.89 15.99 0 11.28 -29.19 959 2163 9.26 4.01 10 54 182.10 81.60 58 0.01 216.0 20070406 133500.00 134000.00 229.4 77.87 15.98 0 11.28 -9.37 937 2210 9.16 3.48 9 47 182.10 81.60 70 0.00 231.8 20070406 133500.00 134000.00 245.8 77.85 15.98 0 11.24 -3.17 958 2153 9.15 3.91 10 49 182.10 81.60 82 0.00 248.4 20070406 133500.00 134000.00 263.0 77.83 15.98 0 11.19 -2.60 929 2127 9.15 4.22 10 53 182.10 81.60 90 0.00 265.7 20070406 133500.00 134000.00 281.5 77.81 15.97 0 11.15 -4.62 924 2203 9.15 4.64 11 60 182.10 81.60 96 0.00 284.5 20070406 133500.00 134000.00 301.1 77.79 15.97 0 11.07 23.67 895 2131 9.14 5.38 12 68 182.10 81.60 100 0.00 304.3 20070406 133500.00 134000.00 321.7 77.76 15.97 0 11.01 2.86 952 2217 9.16 6.64 16 85 182.10 81.60 100 0.00 325.0 20070406 133500.00 134000.00 343.1 77.74 15.96 0 10.95 8.58 949 2248 9.16 7.90 18 102 182.10 81.60 100 0.00 346.6 20070406 133500.00 134000.00 365.7 77.72 15.96 0 10.88 -12.14 990 2209 9.19 10.05 24 124 182.10 81.60 100 0.00 369.5 20070406 133500.00 134000.00 390.1 77.69 15.95 0 10.82 37.83 945 2407 9.36 16.97 40 233 182.10 81.60 100 0.00 394.1 20070406 133500.00 134000.00 411.9 77.67 15.95 0 10.75 43.45 937 2254 9.37 20.95 49 273 182.10 81.60 100 0.00 416.1 20070406 133500.00 134000.00 437.7 77.64 15.95 0 10.71 -21.50 964 2381 9.53 33.97 83 468 182.10 81.60 100 0.00 442.1 20070406 133500.00 134000.00 466.7 77.61 15.94 0 10.68 19.13 1125 2701 9.75 65.43 184 981 182.10 81.60 100 0.00 471.4 20070406 134000.00 134500.00 77.3 78.05 16.02 0 9.32 98.80 213 213 8.92 37.44 0 0 182.10 81.60 0 5.24 78.1 20070406 134000.00 134500.00 80.9 78.05 16.01 0 9.18 161.02 207 207 8.50 67.32 0 0 182.10 81.60 0 4.99 81.8 20070406 134000.00 134500.00 84.7 78.04 16.01 0 9.48 -0.05 202 202 8.27 26.22 0 0 182.10 81.60 0 4.74 85.6 20070406 134000.00 134500.00 88.9 78.04 16.01 0 9.77 5.89 194 194 8.32 12.90 0 0 182.10 81.60 0 4.43 89.9 20070406 134000.00 134500.00 93.5 78.03 16.01 0 10.18 14.27 1352 1352 9.83 8.48 2836 2836 182.10 81.60 0 5.07 94.5 20070406 134000.00 134500.00 97.3 78.03 16.01 3 9.84 20.90 347 3 8.19 6.39 26 1 182.10 81.60 0 3.83 98.3 20070406 134000.00 134500.00 101.0 78.02 16.01 0 10.59 -8.57 135 247 9.89 5.05 35 145 182.10 81.60 0 3.53 102.0 20070406 134000.00 134500.00 104.7 78.02 16.01 0 10.65 1.33 218 230 9.33 3.40 16 40 182.10 81.60 0 3.21 105.8 20070406 134000.00 134500.00 109.1 78.01 16.01 0 10.72 -2.51 299 273 9.09 3.13 11 24 182.10 81.60 0 2.85 110.3 20070406 134000.00 134500.00 113.6 78.01 16.01 0 10.81 -12.35 329 311 9.04 2.81 9 20 182.10 81.60 0 2.53 114.8 20070406 134000.00 134500.00 118.8 78.00 16.01 0 10.85 -13.79 441 357 8.95 2.65 9 17 182.10 81.60 0 2.20 120.1 20070406 134000.00 134500.00 125.6 77.99 16.01 0 10.88 -2.46 531 472 8.90 2.46 8 18 182.10 81.60 0 1.86 126.9 20070406 134000.00 134500.00 133.4 77.98 16.00 0 10.89 1.03 608 582 8.91 2.96 10 22 182.10 81.60 1 1.56 134.8 20070406 134000.00 134500.00 141.8 77.97 16.00 0 10.92 7.73 677 686 8.91 3.02 10 24 182.10 81.60 5 1.29 143.3 20070406 134000.00 134500.00 151.2 77.96 16.00 0 10.98 11.99 700 804 8.94 2.95 9 25 182.10 81.60 11 1.05 152.8 20070406 134000.00 134500.00 161.6 77.95 16.00 0 11.04 3.86 714 1017 8.99 3.01 9 29 182.10 81.60 20 0.83 163.3 20070406 134000.00 134500.00 173.4 77.93 16.00 0 11.09 -0.52 769 1227 9.04 3.22 9 33 182.10 81.60 30 0.60 175.2 20070406 134000.00 134500.00 185.5 77.92 15.99 0 11.15 -3.85 819 1521 9.10 3.47 10 40 182.10 81.60 41 0.40 187.4 20070406 134000.00 134500.00 199.0 77.90 15.99 0 11.22 -2.10 985 1966 9.13 3.53 10 46 182.10 81.60 45 0.20 201.0 20070406 134000.00 134500.00 213.5 77.89 15.99 0 11.26 -20.93 1002 2172 9.16 3.66 10 48 182.10 81.60 58 0.01 215.7 20070406 134000.00 134500.00 229.1 77.87 15.98 0 11.27 -12.91 1001 2273 9.16 3.58 10 48 182.10 81.60 70 0.00 231.5 20070406 134000.00 134500.00 245.9 77.85 15.98 0 11.26 -0.16 930 2249 9.16 3.56 9 48 182.10 81.60 82 0.00 248.4 20070406 134000.00 134500.00 262.9 77.83 15.98 0 11.21 -1.56 967 2294 9.16 4.28 10 56 182.10 81.60 90 0.00 265.7 20070406 134000.00 134500.00 281.5 77.81 15.97 0 11.15 -10.59 930 2316 9.16 4.71 11 63 182.10 81.60 96 0.00 284.4 20070406 134000.00 134500.00 301.2 77.79 15.97 0 11.09 7.10 940 2327 9.16 5.47 13 75 182.10 81.60 100 0.00 304.3 20070406 134000.00 134500.00 321.9 77.76 15.97 0 11.02 20.76 984 2311 9.18 7.08 17 92 182.10 81.60 100 0.00 325.2 20070406 134000.00 134500.00 343.2 77.74 15.96 0 10.94 11.29 1014 2382 9.18 8.41 21 113 182.10 81.60 100 0.00 346.7 20070406 134000.00 134500.00 365.7 77.72 15.96 0 10.86 34.19 1068 2318 9.19 11.40 28 142 182.10 81.60 100 0.00 369.5 20070406 134000.00 134500.00 390.2 77.69 15.95 0 10.80 56.12 1105 2395 9.38 20.69 51 255 182.10 81.60 100 0.00 394.1 20070406 134000.00 134500.00 411.8 77.67 15.95 0 10.77 29.93 1023 2441 9.39 21.36 52 289 182.10 81.60 100 0.00 415.9 20070406 134000.00 134500.00 437.8 77.64 15.95 0 10.71 48.40 968 2530 9.53 34.30 84 499 182.10 81.60 100 0.00 442.2 20070406 134000.00 134500.00 466.5 77.61 15.94 0 10.54 -63.20 1088 2217 9.73 83.11 245 1111 182.10 81.60 100 0.00 471.2 20070406 134500.00 135000.00 77.3 78.05 16.02 0 8.59 4021.00 213 213 8.09 42.62 0 0 182.10 81.60 0 5.24 78.2 20070406 134500.00 135000.00 80.9 78.05 16.01 2 9.43 2010.50 207 207 9.63 52.27 0 0 182.10 81.60 0 4.99 81.7 20070406 134500.00 135000.00 84.7 78.04 16.01 0 9.42 -65.94 202 202 8.38 34.76 0 0 182.10 81.60 0 4.74 85.6 20070406 134500.00 135000.00 89.0 78.04 16.01 0 9.80 -34.06 194 194 8.41 13.35 0 0 182.10 81.60 0 4.43 90.0 20070406 134500.00 135000.00 93.3 78.03 16.01 0 10.06 -2.94 200 200 9.38 9.06 408 408 182.10 81.60 0 4.32 94.2 20070406 134500.00 135000.00 97.3 78.03 16.01 3 9.87 -10.64 335 3 8.37 6.79 31 1 182.10 81.60 0 3.83 98.3 20070406 134500.00 135000.00 101.0 78.02 16.01 0 10.48 -7.88 202 198 9.71 4.83 47 119 182.10 81.60 0 3.53 102.0 20070406 134500.00 135000.00 104.7 78.02 16.01 0 10.71 -6.29 188 237 9.44 3.54 15 44 182.10 81.60 0 3.21 105.8 20070406 134500.00 135000.00 109.2 78.01 16.01 0 10.79 -5.48 257 279 9.18 3.22 10 25 182.10 81.60 0 2.85 110.3 20070406 134500.00 135000.00 113.6 78.01 16.01 0 10.84 2.45 324 305 9.09 3.02 10 22 182.10 81.60 0 2.53 114.8 20070406 134500.00 135000.00 118.8 78.00 16.01 0 10.90 -0.35 420 369 9.00 2.85 8 18 182.10 81.60 0 2.20 120.1 20070406 134500.00 135000.00 125.5 77.99 16.01 0 10.92 -3.07 514 480 8.93 2.74 8 18 182.10 81.60 0 1.86 126.8 20070406 134500.00 135000.00 133.3 77.98 16.00 0 10.90 4.33 605 560 8.98 3.22 11 25 182.10 81.60 1 1.56 134.7 20070406 134500.00 135000.00 141.8 77.97 16.00 0 10.92 1.55 679 674 8.96 3.44 12 27 182.10 81.60 5 1.29 143.3 20070406 134500.00 135000.00 151.1 77.96 16.00 0 10.99 5.15 687 820 9.00 3.41 10 28 182.10 81.60 11 1.05 152.7 20070406 134500.00 135000.00 161.5 77.95 16.00 0 11.05 4.54 677 999 9.02 3.11 9 30 182.10 81.60 20 0.83 163.2 20070406 134500.00 135000.00 173.5 77.93 16.00 0 11.10 -5.29 770 1228 9.07 3.40 10 35 182.10 81.60 29 0.60 175.4 20070406 134500.00 135000.00 185.7 77.92 15.99 0 11.17 0.59 870 1580 9.12 3.68 10 42 182.10 81.60 41 0.40 187.6 20070406 134500.00 135000.00 199.0 77.90 15.99 0 11.24 -9.46 1000 2054 9.16 3.55 11 48 182.10 81.60 44 0.20 201.1 20070406 134500.00 135000.00 213.5 77.89 15.99 0 11.27 -27.67 1006 2220 9.18 3.76 10 51 182.10 81.60 58 0.01 215.7 20070406 134500.00 135000.00 229.1 77.87 15.98 0 11.28 -9.74 960 2282 9.17 3.60 9 48 182.10 81.60 70 0.00 231.5 20070406 134500.00 135000.00 245.9 77.85 15.98 0 11.25 -8.84 940 2302 9.18 3.87 9 53 182.10 81.60 81 0.00 248.5 20070406 134500.00 135000.00 262.9 77.83 15.98 0 11.21 -3.05 928 2332 9.17 4.21 10 58 182.10 81.60 90 0.00 265.7 20070406 134500.00 135000.00 281.5 77.81 15.97 0 11.14 -1.16 924 2351 9.18 4.96 12 68 182.10 81.60 95 0.00 284.4 20070406 134500.00 135000.00 301.3 77.79 15.97 0 11.08 16.54 912 2366 9.17 5.61 13 79 182.10 81.60 100 0.00 304.4 20070406 134500.00 135000.00 321.6 77.76 15.97 0 11.00 28.04 949 2346 9.17 6.98 16 94 182.10 81.60 100 0.00 324.9 20070406 134500.00 135000.00 343.2 77.74 15.96 0 10.95 32.55 963 2458 9.19 8.35 20 118 182.10 81.60 100 0.00 346.7 20070406 134500.00 135000.00 365.7 77.72 15.96 0 10.89 42.04 973 2478 9.21 10.21 24 144 182.10 81.60 100 0.00 369.5 20070406 134500.00 135000.00 390.0 77.69 15.95 0 10.78 62.02 1031 2374 9.40 21.90 53 283 182.10 81.60 100 0.00 393.9 20070406 134500.00 135000.00 411.9 77.67 15.95 0 10.75 60.17 1055 2472 9.40 23.98 60 323 182.10 81.60 100 0.00 416.1 20070406 134500.00 135000.00 437.8 77.64 15.95 0 10.65 80.19 1092 2465 9.56 44.96 117 603 182.10 81.60 100 0.00 442.2 20070406 134500.00 135000.00 466.5 77.61 15.94 0 10.54 205.34 1516 2794 9.78 114.82 389 1611 182.10 81.60 100 0.00 471.2 20070406 135000.00 135500.00 77.3 78.05 16.02 0 9.34 21.04 213 213 7.34 7.89 0 0 182.10 81.60 0 5.24 78.1 20070406 135000.00 135500.00 80.9 78.05 16.01 0 9.36 98.01 207 207 7.36 7.39 0 0 182.10 81.60 0 4.99 81.8 20070406 135000.00 135500.00 84.7 78.04 16.01 0 9.44 12.61 202 202 8.29 28.40 0 0 182.10 81.60 0 4.74 85.6 20070406 135000.00 135500.00 89.1 78.04 16.01 0 9.86 -30.97 194 194 8.30 10.50 0 0 182.10 81.60 0 4.43 90.0 20070406 135000.00 135500.00 93.2 78.03 16.01 0 10.10 -4.47 519 519 9.65 8.59 1352 1352 182.10 81.60 0 4.67 94.2 20070406 135000.00 135500.00 97.2 78.03 16.01 3 9.86 16.66 418 4 8.21 7.07 29 2 182.10 81.60 0 3.83 98.3 20070406 135000.00 135500.00 100.9 78.02 16.01 0 10.38 -1.16 236 173 9.58 5.01 52 106 182.10 81.60 0 3.53 102.0 20070406 135000.00 135500.00 104.7 78.02 16.01 0 10.63 9.36 223 239 9.31 3.84 16 41 182.10 81.60 0 3.21 105.8 20070406 135000.00 135500.00 109.2 78.01 16.01 0 10.71 -1.92 285 263 9.10 3.29 11 24 182.10 81.60 0 2.85 110.3 20070406 135000.00 135500.00 113.6 78.01 16.01 0 10.79 -4.94 324 308 9.04 3.06 9 20 182.10 81.60 0 2.53 114.8 20070406 135000.00 135500.00 118.9 78.00 16.01 0 10.86 -6.28 436 404 8.97 2.86 9 19 182.10 81.60 0 2.20 120.2 20070406 135000.00 135500.00 125.5 77.99 16.01 0 10.85 9.59 582 461 8.88 2.64 10 19 182.10 81.60 0 1.86 126.9 20070406 135000.00 135500.00 133.3 77.98 16.00 0 10.88 8.51 603 574 8.91 3.03 10 22 182.10 81.60 1 1.56 134.8 20070406 135000.00 135500.00 141.9 77.97 16.00 0 10.91 8.62 638 675 8.92 3.01 9 24 182.10 81.60 5 1.29 143.4 20070406 135000.00 135500.00 151.2 77.96 16.00 0 10.96 11.51 731 797 8.94 3.09 10 26 182.10 81.60 10 1.05 152.8 20070406 135000.00 135500.00 161.5 77.95 16.00 0 11.04 -7.09 733 1013 8.99 3.11 9 29 182.10 81.60 20 0.83 163.2 20070406 135000.00 135500.00 173.4 77.93 16.00 0 11.10 -8.51 795 1300 9.04 3.23 9 35 182.10 81.60 29 0.60 175.2 20070406 135000.00 135500.00 185.6 77.92 15.99 0 11.15 -21.30 935 1609 9.12 3.77 12 45 182.10 81.60 40 0.40 187.5 20070406 135000.00 135500.00 199.0 77.90 15.99 0 11.22 1.44 1001 1994 9.14 3.64 11 48 182.10 81.60 44 0.20 201.0 20070406 135000.00 135500.00 213.4 77.89 15.99 0 11.25 -6.23 1015 2162 9.16 3.82 11 51 182.10 81.60 57 0.01 215.7 20070406 135000.00 135500.00 229.1 77.87 15.98 0 11.25 1.97 984 2261 9.16 3.79 10 51 182.10 81.60 69 0.00 231.5 20070406 135000.00 135500.00 245.9 77.85 15.98 0 11.23 0.98 1008 2272 9.17 4.23 11 55 182.10 81.60 80 0.00 248.4 20070406 135000.00 135500.00 263.0 77.83 15.98 0 11.18 -6.59 959 2283 9.17 4.52 11 60 182.10 81.60 89 0.00 265.8 20070406 135000.00 135500.00 281.5 77.81 15.97 0 11.12 2.00 983 2278 9.17 5.35 13 68 182.10 81.60 95 0.00 284.5 20070406 135000.00 135500.00 301.2 77.79 15.97 0 11.07 13.82 996 2257 9.16 6.14 15 77 182.10 81.60 100 0.00 304.3 20070406 135000.00 135500.00 321.6 77.76 15.97 0 11.01 7.66 1017 2378 9.17 7.19 17 95 182.10 81.60 100 0.00 324.9 20070406 135000.00 135500.00 343.1 77.74 15.96 0 10.98 20.93 970 2546 9.18 7.65 18 111 182.10 81.60 100 0.00 346.6 20070406 135000.00 135500.00 365.7 77.72 15.96 0 10.89 33.22 1039 2533 9.21 10.38 26 146 182.10 81.60 100 0.00 369.5 20070406 135000.00 135500.00 390.1 77.69 15.95 0 10.83 57.39 1020 2547 9.39 18.08 45 259 182.10 81.60 100 0.00 394.1 20070406 135000.00 135500.00 411.9 77.67 15.95 0 10.74 60.16 1013 2430 9.40 24.23 58 321 182.10 81.60 100 0.00 416.1 20070406 135000.00 135500.00 437.9 77.64 15.95 0 10.68 84.58 1183 2370 9.55 41.36 114 522 182.10 81.60 100 0.00 442.4 20070406 135000.00 135500.00 466.5 77.61 15.94 0 10.48 -256.93 1235 2377 9.76 113.45 353 1515 182.10 81.60 100 0.00 471.2 20070406 135500.00 140000.00 77.3 78.05 16.02 0 8.32 112.74 213 213 6.32 8.14 0 0 182.10 81.60 0 5.24 78.1 20070406 135500.00 140000.00 80.9 78.05 16.01 0 9.19 -4.26 207 207 8.87 77.19 0 0 182.10 81.60 0 4.99 81.8 20070406 135500.00 140000.00 84.7 78.04 16.01 0 9.36 56.62 202 202 8.30 37.40 0 0 182.10 81.60 0 4.74 85.6 20070406 135500.00 140000.00 89.1 78.04 16.01 0 9.83 -14.29 194 194 8.31 11.75 0 0 182.10 81.60 0 4.43 90.1 20070406 135500.00 140000.00 93.1 78.03 16.01 0 10.12 10.21 1286 1286 10.12 10.01 5827 5827 182.10 81.60 0 5.11 94.1 20070406 135500.00 140000.00 97.5 78.03 16.01 0 10.31 14.98 132 233 10.27 7.55 144 602 182.10 81.60 0 3.83 98.5 20070406 135500.00 140000.00 101.0 78.02 16.01 0 10.71 -20.00 93 274 10.16 5.53 32 206 182.10 81.60 0 3.53 102.1 20070406 135500.00 140000.00 104.7 78.02 16.01 0 10.65 4.06 211 244 9.35 3.72 15 42 182.10 81.60 0 3.21 105.9 20070406 135500.00 140000.00 109.1 78.01 16.01 0 10.72 -11.44 296 264 9.10 3.18 11 24 182.10 81.60 0 2.85 110.3 20070406 135500.00 140000.00 113.6 78.00 16.01 0 10.79 -10.95 364 308 9.03 3.11 10 21 182.10 81.60 0 2.53 114.8 20070406 135500.00 140000.00 118.8 78.00 16.01 0 10.86 -14.89 467 375 8.95 2.78 9 18 182.10 81.60 1 2.20 120.1 20070406 135500.00 140000.00 125.6 77.99 16.01 0 10.90 -3.08 561 474 8.90 2.45 9 18 182.10 81.60 1 1.86 126.9 20070406 135500.00 140000.00 133.4 77.98 16.00 0 10.88 6.45 650 554 8.92 3.03 11 23 182.10 81.60 1 1.56 134.8 20070406 135500.00 140000.00 141.9 77.97 16.00 0 10.91 3.95 682 645 8.93 3.11 10 24 182.10 81.60 5 1.29 143.4 20070406 135500.00 140000.00 151.2 77.96 16.00 0 10.97 -12.74 734 786 8.95 3.08 10 26 182.10 81.60 10 1.05 152.8 20070406 135500.00 140000.00 161.6 77.95 16.00 0 11.05 -9.45 762 1059 9.00 3.11 10 30 182.10 81.60 19 0.83 163.3 20070406 135500.00 140000.00 173.4 77.93 16.00 0 11.09 -8.65 869 1276 9.04 3.62 11 37 182.10 81.60 29 0.60 175.2 20070406 135500.00 140000.00 185.6 77.92 15.99 0 11.14 -14.51 965 1581 9.11 3.97 12 45 182.10 81.60 40 0.40 187.6 20070406 135500.00 140000.00 199.1 77.90 15.99 0 11.21 -11.17 1042 1992 9.14 3.81 12 50 182.10 81.60 43 0.20 201.1 20070406 135500.00 140000.00 213.5 77.89 15.99 0 11.24 -11.43 1038 2207 9.17 3.96 11 53 182.10 81.60 57 0.01 215.7 20070406 135500.00 140000.00 229.1 77.87 15.98 0 11.27 -12.38 1008 2314 9.16 3.63 10 50 182.10 81.60 69 0.00 231.5 20070406 135500.00 140000.00 245.8 77.85 15.98 0 11.25 -3.42 987 2316 9.17 3.91 10 52 182.10 81.60 80 0.00 248.4 20070406 135500.00 140000.00 263.0 77.83 15.98 0 11.20 -5.07 970 2310 9.16 4.25 10 56 182.10 81.60 89 0.00 265.7 20070406 135500.00 140000.00 281.6 77.81 15.97 0 11.14 6.52 1017 2337 9.16 5.04 13 67 182.10 81.60 95 0.00 284.5 20070406 135500.00 140000.00 301.2 77.79 15.97 0 11.08 18.10 938 2326 9.15 5.54 13 74 182.10 81.60 100 0.00 304.3 20070406 135500.00 140000.00 321.6 77.76 15.97 0 11.01 17.29 1034 2367 9.16 7.20 17 93 182.10 81.60 100 0.00 324.9 20070406 135500.00 140000.00 343.2 77.74 15.96 0 10.96 47.50 989 2478 9.18 8.09 19 113 182.10 81.60 100 0.00 346.7 20070406 135500.00 140000.00 365.8 77.72 15.96 0 10.88 15.26 1033 2517 9.19 10.47 25 144 182.10 81.60 100 0.00 369.5 20070406 135500.00 140000.00 390.1 77.69 15.95 0 10.82 60.33 1035 2483 9.37 18.29 45 251 182.10 81.60 100 0.00 394.1 20070406 135500.00 140000.00 411.7 77.67 15.95 0 10.78 49.54 1076 2496 9.37 21.22 53 281 182.10 81.60 100 0.00 415.9 20070406 135500.00 140000.00 438.1 77.64 15.95 0 10.74 51.98 1267 2770 9.53 37.36 104 518 182.10 81.60 100 0.00 442.5 20070406 135500.00 140000.00 466.7 77.61 15.94 0 10.62 130.57 1403 2804 9.73 84.06 267 1191 182.10 81.60 100 0.00 471.4 20070406 140000.00 140500.00 77.3 78.05 16.02 0 9.07 100.66 213 213 7.07 6.74 0 0 182.10 81.60 0 5.24 78.1 20070406 140000.00 140500.00 80.9 78.05 16.01 0 8.95 104.91 207 207 7.94 53.90 0 0 182.10 81.60 0 4.99 81.8 20070406 140000.00 140500.00 84.6 78.04 16.01 0 9.30 -19.30 202 202 8.31 44.41 0 0 182.10 81.60 0 4.74 85.5 20070406 140000.00 140500.00 89.1 78.04 16.01 0 9.81 -36.52 194 194 8.32 11.91 0 0 182.10 81.60 0 4.43 90.1 20070406 140000.00 140500.00 93.2 78.03 16.01 3 10.02 16.83 95 95 8.52 10.93 10 10 182.10 81.60 0 0.00 94.1 20070406 140000.00 140500.00 97.4 78.03 16.01 0 10.04 16.39 223 129 9.94 7.62 217 412 182.10 81.60 0 3.83 98.4 20070406 140000.00 140500.00 101.0 78.02 16.01 0 10.30 -2.22 281 160 9.51 5.88 63 110 182.10 81.60 0 3.53 102.1 20070406 140000.00 140500.00 104.7 78.02 16.01 0 10.62 -6.85 224 243 9.32 3.90 17 43 182.10 81.60 0 3.21 105.8 20070406 140000.00 140500.00 109.2 78.01 16.01 0 10.72 -11.40 286 264 9.11 3.16 11 24 182.10 81.60 0 2.85 110.4 20070406 140000.00 140500.00 113.7 78.00 16.01 0 10.78 -11.44 347 305 9.04 3.14 10 21 182.10 81.60 0 2.53 114.9 20070406 140000.00 140500.00 118.8 78.00 16.01 0 10.82 -12.98 470 361 8.97 2.95 10 20 182.10 81.60 1 2.20 120.0 20070406 140000.00 140500.00 125.6 77.99 16.01 0 10.88 -4.33 553 482 8.89 2.62 9 19 182.10 81.60 1 1.86 127.0 20070406 140000.00 140500.00 133.3 77.98 16.00 0 10.85 7.76 638 553 8.91 3.23 11 24 182.10 81.60 1 1.56 134.7 20070406 140000.00 140500.00 141.9 77.97 16.00 0 10.88 6.91 737 647 8.92 3.30 12 26 182.10 81.60 5 1.29 143.4 20070406 140000.00 140500.00 151.1 77.96 16.00 0 10.95 -0.02 731 806 8.95 3.20 11 28 182.10 81.60 10 1.05 152.7 20070406 140000.00 140500.00 161.6 77.95 16.00 0 11.02 -2.31 806 1047 8.99 3.41 11 32 182.10 81.60 19 0.83 163.3 20070406 140000.00 140500.00 173.3 77.93 16.00 0 11.09 -17.95 829 1315 9.04 3.49 10 37 182.10 81.60 29 0.60 175.2 20070406 140000.00 140500.00 185.6 77.92 15.99 0 11.15 7.70 916 1619 9.11 3.76 11 43 182.10 81.60 40 0.40 187.5 20070406 140000.00 140500.00 199.0 77.90 15.99 0 11.19 -9.34 1086 2002 9.13 3.95 13 52 182.10 81.60 43 0.20 201.1 20070406 140000.00 140500.00 213.5 77.89 15.99 0 11.25 -4.27 1024 2197 9.16 3.76 10 50 182.10 81.60 56 0.01 215.7 20070406 140000.00 140500.00 229.2 77.87 15.98 0 11.26 5.40 1007 2276 9.15 3.60 10 49 182.10 81.60 69 0.00 231.6 20070406 140000.00 140500.00 245.8 77.85 15.98 0 11.25 11.27 1011 2302 9.16 3.93 10 51 182.10 81.60 80 0.00 248.3 20070406 140000.00 140500.00 263.0 77.83 15.98 0 11.22 10.80 950 2329 9.16 4.00 10 55 182.10 81.60 89 0.00 265.7 20070406 140000.00 140500.00 281.5 77.81 15.97 0 11.15 20.18 991 2323 9.16 4.92 12 64 182.10 81.60 94 0.00 284.5 20070406 140000.00 140500.00 301.2 77.79 15.97 0 11.09 12.42 956 2318 9.15 5.33 13 71 182.10 81.60 100 0.00 304.3 20070406 140000.00 140500.00 321.7 77.76 15.97 0 11.02 16.27 998 2387 9.15 6.60 16 88 182.10 81.60 100 0.00 325.0 20070406 140000.00 140500.00 343.1 77.74 15.96 0 10.95 43.30 993 2401 9.17 8.01 19 109 182.10 81.60 100 0.00 346.6 20070406 140000.00 140500.00 365.7 77.72 15.96 0 10.89 27.28 1041 2493 9.19 10.11 25 139 182.10 81.60 100 0.00 369.5 20070406 140000.00 140500.00 390.0 77.69 15.95 0 10.85 46.38 961 2602 9.37 16.05 38 241 182.10 81.60 100 0.00 394.0 20070406 140000.00 140500.00 411.9 77.67 15.95 0 10.76 33.13 1180 2461 9.39 24.12 64 307 182.10 81.60 100 0.00 416.1 20070406 140000.00 140500.00 437.8 77.64 15.95 0 10.69 41.24 1145 2481 9.53 39.30 100 501 182.10 81.60 100 0.00 442.3 20070406 140000.00 140500.00 466.6 77.61 15.94 0 10.72 -250.31 1101 2658 9.74 58.53 165 882 182.10 81.60 100 0.00 471.3 20070406 140500.00 141000.00 77.2 78.05 16.02 0 9.25 59.48 213 213 6.75 2.13 0 0 182.10 81.60 0 5.24 78.1 20070406 140500.00 141000.00 80.9 78.05 16.01 0 9.13 42.42 207 207 8.55 58.60 0 0 182.10 81.60 0 5.00 81.8 20070406 140500.00 141000.00 84.6 78.04 16.01 0 9.37 26.61 202 202 8.30 36.81 0 0 182.10 81.60 0 4.74 85.5 20070406 140500.00 141000.00 89.1 78.04 16.01 0 9.79 1.37 193 193 8.30 12.70 0 0 182.10 81.60 0 4.44 90.1 20070406 140500.00 141000.00 93.2 78.03 16.01 0 10.27 6.59 2997 2997 10.17 10.51 8144 8144 182.10 81.60 0 5.25 94.2 20070406 140500.00 141000.00 97.3 78.03 16.01 0 10.32 11.82 144 240 9.89 7.01 64 257 182.10 81.60 0 3.83 98.3 20070406 140500.00 141000.00 101.0 78.02 16.01 0 10.52 1.73 175 233 9.74 5.24 39 123 182.10 81.60 0 3.53 102.0 20070406 140500.00 141000.00 104.7 78.02 16.01 0 10.67 2.85 205 254 9.36 3.67 14 42 182.10 81.60 0 3.22 105.8 20070406 140500.00 141000.00 109.1 78.01 16.01 0 10.77 -7.48 262 265 9.13 2.90 9 22 182.10 81.60 0 2.85 110.3 20070406 140500.00 141000.00 113.6 78.01 16.01 0 10.82 -14.88 358 302 9.03 2.89 9 19 182.10 81.60 1 2.53 114.8 20070406 140500.00 141000.00 118.9 78.00 16.01 0 10.90 -6.96 439 385 8.99 2.55 8 18 182.10 81.60 1 2.20 120.1 20070406 140500.00 141000.00 125.5 77.99 16.01 0 10.90 3.05 562 460 8.90 2.44 9 18 182.10 81.60 1 1.86 126.9 20070406 140500.00 141000.00 133.4 77.98 16.00 0 10.90 5.27 660 563 8.93 3.00 11 23 182.10 81.60 1 1.56 134.8 20070406 140500.00 141000.00 141.9 77.97 16.00 0 10.93 14.69 691 683 8.93 3.11 10 24 182.10 81.60 5 1.29 143.4 20070406 140500.00 141000.00 151.1 77.96 16.00 0 10.97 -9.52 715 821 8.96 3.08 10 27 182.10 81.60 10 1.05 152.7 20070406 140500.00 141000.00 161.5 77.95 16.00 0 11.02 4.77 773 1036 9.00 3.35 10 32 182.10 81.60 18 0.83 163.2 20070406 140500.00 141000.00 173.4 77.93 16.00 0 11.09 3.93 863 1310 9.06 3.65 11 38 182.10 81.60 29 0.60 175.2 20070406 140500.00 141000.00 185.7 77.92 15.99 0 11.15 2.03 900 1595 9.12 3.91 11 45 182.10 81.60 40 0.40 187.6 20070406 140500.00 141000.00 199.0 77.90 15.99 0 11.20 3.03 1069 1966 9.16 4.14 13 52 182.10 81.60 43 0.19 201.1 20070406 140500.00 141000.00 213.5 77.89 15.99 0 11.27 3.45 1018 2205 9.18 3.72 10 50 182.10 81.60 56 0.01 215.8 20070406 140500.00 141000.00 229.1 77.87 15.98 0 11.28 6.23 997 2230 9.17 3.68 10 49 182.10 81.60 69 0.00 231.5 20070406 140500.00 141000.00 245.8 77.85 15.98 0 11.28 4.39 973 2310 9.18 3.69 9 50 182.10 81.60 80 0.00 248.4 20070406 140500.00 141000.00 263.0 77.83 15.98 0 11.22 15.53 952 2287 9.17 4.19 10 56 182.10 81.60 89 0.00 265.7 20070406 140500.00 141000.00 281.5 77.81 15.97 0 11.16 7.78 942 2334 9.17 4.78 11 66 182.10 81.60 94 0.00 284.4 20070406 140500.00 141000.00 301.2 77.79 15.97 0 11.08 43.54 979 2359 9.17 5.84 14 79 182.10 81.60 100 0.00 304.3 20070406 140500.00 141000.00 321.7 77.76 15.97 0 11.01 30.55 977 2402 9.17 6.89 17 95 182.10 81.60 100 0.00 325.0 20070406 140500.00 141000.00 343.1 77.74 15.96 0 10.93 36.61 965 2413 9.18 8.46 20 118 182.10 81.60 100 0.00 346.7 20070406 140500.00 141000.00 365.7 77.72 15.96 0 10.86 42.91 1033 2510 9.21 11.22 28 156 182.10 81.60 100 0.00 369.4 20070406 140500.00 141000.00 390.0 77.69 15.95 0 10.80 63.99 1072 2505 9.36 19.96 49 266 182.10 81.60 100 0.00 393.9 20070406 140500.00 141000.00 411.8 77.67 15.95 0 10.75 9.94 1049 2493 9.38 22.38 56 308 182.10 81.60 100 0.00 416.0 20070406 140500.00 141000.00 438.0 77.64 15.95 0 10.72 9.18 1144 2549 9.53 35.90 96 486 182.10 81.60 100 0.00 442.4 20070406 140500.00 141000.00 466.4 77.61 15.94 0 10.63 19.49 1183 2632 9.73 71.08 209 1034 182.10 81.60 100 0.00 471.1 20070406 141000.00 141500.00 77.3 78.05 16.02 0 8.59 163.76 213 213 7.09 25.94 0 0 182.10 81.60 0 5.24 78.1 20070406 141000.00 141500.00 80.9 78.05 16.01 0 9.13 18.17 207 207 8.51 54.89 0 0 182.10 81.60 0 5.00 81.8 20070406 141000.00 141500.00 84.6 78.04 16.01 0 9.42 55.41 202 202 8.31 32.04 0 0 182.10 81.60 0 4.74 85.5 20070406 141000.00 141500.00 89.1 78.04 16.01 0 9.79 -12.33 193 193 8.32 13.00 0 0 182.10 81.60 0 4.44 90.1 20070406 141000.00 141500.00 93.1 78.03 16.01 0 10.21 16.00 2429 2429 10.16 9.21 7937 7937 182.10 81.60 0 5.39 94.1 20070406 141000.00 141500.00 97.3 78.03 16.01 0 10.01 1.41 235 100 9.93 6.82 227 369 182.10 81.60 0 3.83 98.3 20070406 141000.00 141500.00 101.0 78.02 16.01 0 10.65 -11.20 97 258 10.14 5.87 37 216 182.10 81.60 0 3.53 102.1 20070406 141000.00 141500.00 104.7 78.02 16.01 0 10.61 3.88 227 231 9.33 4.03 18 44 182.10 81.60 0 3.22 105.8 20070406 141000.00 141500.00 109.2 78.01 16.01 0 10.77 -2.16 261 267 9.14 3.05 9 23 182.10 81.60 0 2.85 110.3 20070406 141000.00 141500.00 113.6 78.01 16.01 0 10.82 -2.79 364 309 9.06 2.96 10 20 182.10 81.60 0 2.53 114.8 20070406 141000.00 141500.00 118.9 78.00 16.01 0 10.86 3.18 514 376 8.97 2.89 11 20 182.10 81.60 0 2.20 120.1 20070406 141000.00 141500.00 125.6 77.99 16.01 0 10.91 1.08 557 483 8.90 2.46 8 18 182.10 81.60 0 1.86 127.0 20070406 141000.00 141500.00 133.3 77.98 16.00 0 10.88 9.90 621 556 8.94 3.09 10 23 182.10 81.60 1 1.56 134.7 20070406 141000.00 141500.00 141.9 77.97 16.00 0 10.89 3.28 720 651 8.93 3.38 12 26 182.10 81.60 5 1.29 143.4 20070406 141000.00 141500.00 151.2 77.96 16.00 0 10.95 4.72 768 831 8.96 3.30 11 29 182.10 81.60 10 1.05 152.8 20070406 141000.00 141500.00 161.5 77.95 16.00 0 11.02 7.24 843 1044 9.02 3.54 12 34 182.10 81.60 18 0.83 163.2 20070406 141000.00 141500.00 173.3 77.93 16.00 0 11.08 3.15 844 1289 9.06 3.79 11 39 182.10 81.60 29 0.60 175.1 20070406 141000.00 141500.00 185.6 77.92 15.99 0 11.14 6.82 926 1579 9.13 4.08 12 46 182.10 81.60 39 0.40 187.6 20070406 141000.00 141500.00 199.0 77.90 15.99 0 11.21 0.83 1059 2021 9.16 4.00 12 53 182.10 81.60 42 0.19 201.1 20070406 141000.00 141500.00 213.5 77.89 15.99 0 11.26 1.63 1052 2220 9.17 3.92 11 52 182.10 81.60 56 0.01 215.8 20070406 141000.00 141500.00 229.2 77.87 15.98 0 11.29 4.66 1015 2324 9.17 3.60 9 48 182.10 81.60 69 0.00 231.6 20070406 141000.00 141500.00 245.8 77.85 15.98 0 11.26 3.62 953 2334 9.17 3.75 9 51 182.10 81.60 80 0.00 248.4 20070406 141000.00 141500.00 263.0 77.83 15.98 0 11.20 0.29 984 2256 9.17 4.37 11 57 182.10 81.60 88 0.00 265.7 20070406 141000.00 141500.00 281.5 77.81 15.97 0 11.14 -3.19 957 2402 9.17 4.93 12 68 182.10 81.60 94 0.00 284.4 20070406 141000.00 141500.00 301.3 77.79 15.97 0 11.05 1.99 960 2353 9.16 6.05 14 81 182.10 81.60 100 0.00 304.4 20070406 141000.00 141500.00 321.6 77.76 15.97 0 10.97 31.46 1017 2348 9.16 7.86 19 101 182.10 81.60 100 0.00 324.9 20070406 141000.00 141500.00 343.1 77.74 15.96 0 10.92 40.07 1022 2438 9.17 8.85 22 120 182.10 81.60 100 0.00 346.7 20070406 141000.00 141500.00 365.8 77.72 15.96 0 10.84 21.82 1025 2407 9.19 11.30 28 153 182.10 81.60 100 0.00 369.5 20070406 141000.00 141500.00 390.1 77.69 15.95 0 10.79 33.47 1001 2643 9.37 19.08 46 282 182.10 81.60 100 0.00 394.1 20070406 141000.00 141500.00 411.7 77.67 15.95 0 10.72 32.49 1082 2494 9.38 24.64 61 323 182.10 81.60 100 0.00 415.9 20070406 141000.00 141500.00 438.2 77.64 15.95 0 10.68 39.90 1041 2648 9.52 37.59 96 555 182.10 81.60 100 0.00 442.6 20070406 141000.00 141500.00 466.6 77.61 15.94 0 10.61 201.75 1219 3214 9.75 84.05 249 1448 182.10 81.60 100 0.00 471.3 20070406 141500.00 142000.00 77.2 78.05 16.02 0 8.45 -242.53 213 213 6.45 8.30 0 0 182.10 81.60 0 5.24 78.0 20070406 141500.00 142000.00 81.0 78.05 16.01 0 8.99 -163.50 207 207 8.44 100.60 0 0 182.10 81.60 0 5.00 81.8 20070406 141500.00 142000.00 84.6 78.04 16.01 0 9.48 -78.71 202 202 8.36 32.02 0 0 182.10 81.60 0 4.74 85.6 20070406 141500.00 142000.00 89.0 78.04 16.01 0 9.83 -5.91 193 193 8.40 13.03 0 0 182.10 81.60 0 4.44 89.9 20070406 141500.00 142000.00 93.1 78.03 16.01 3 9.91 -4.97 38 38 8.62 11.23 10 10 182.10 81.60 0 0.00 94.1 20070406 141500.00 142000.00 97.4 78.03 16.01 0 10.63 3.12 37 214 10.73 7.70 54 649 182.10 81.60 0 3.83 98.4 20070406 141500.00 142000.00 100.9 78.02 16.01 0 10.53 -10.55 166 248 9.81 6.88 42 148 182.10 81.60 0 3.53 102.0 20070406 141500.00 142000.00 104.8 78.02 16.01 0 10.68 -19.04 215 241 9.37 4.50 16 43 182.10 81.60 0 3.22 105.9 20070406 141500.00 142000.00 109.1 78.01 16.01 0 10.76 -7.02 300 261 9.12 3.37 11 24 182.10 81.60 0 2.85 110.3 20070406 141500.00 142000.00 113.6 78.01 16.01 0 10.85 5.51 332 306 9.07 3.37 9 19 182.10 81.60 0 2.53 114.8 20070406 141500.00 142000.00 118.8 78.00 16.01 0 10.91 3.33 445 381 8.99 2.84 9 18 182.10 81.60 0 2.20 120.1 20070406 141500.00 142000.00 125.6 77.99 16.01 0 10.90 -0.21 580 464 8.90 2.86 9 18 182.10 81.60 0 1.86 127.0 20070406 141500.00 142000.00 133.4 77.98 16.00 0 10.89 17.01 655 553 8.93 3.56 11 23 182.10 81.60 1 1.56 134.8 20070406 141500.00 142000.00 141.9 77.97 16.00 0 10.90 4.52 721 653 8.97 3.93 12 27 182.10 81.60 5 1.29 143.5 20070406 141500.00 142000.00 151.1 77.96 16.00 0 10.96 19.26 735 810 9.00 3.82 11 29 182.10 81.60 10 1.05 152.7 20070406 141500.00 142000.00 161.6 77.95 16.00 0 11.00 0.30 845 1023 9.02 4.03 13 35 182.10 81.60 18 0.83 163.3 20070406 141500.00 142000.00 173.5 77.93 16.00 0 11.06 2.51 867 1256 9.10 4.13 13 42 182.10 81.60 29 0.60 175.3 20070406 141500.00 142000.00 185.6 77.92 15.99 0 11.14 -4.24 920 1575 9.13 3.98 12 47 182.10 81.60 39 0.40 187.6 20070406 141500.00 142000.00 199.0 77.90 15.99 0 11.18 -5.54 1055 1944 9.13 4.04 13 52 182.10 81.60 42 0.19 201.1 20070406 141500.00 142000.00 213.5 77.89 15.99 0 11.24 -8.06 1034 2084 9.15 3.91 11 49 182.10 81.60 56 0.01 215.8 20070406 141500.00 142000.00 229.2 77.87 15.98 0 11.25 4.68 975 2185 9.14 3.71 9 48 182.10 81.60 69 0.00 231.6 20070406 141500.00 142000.00 245.9 77.85 15.98 0 11.24 -2.02 948 2227 9.15 3.75 9 50 182.10 81.60 80 0.00 248.5 20070406 141500.00 142000.00 263.0 77.83 15.98 0 11.17 10.32 949 2249 9.14 4.37 10 57 182.10 81.60 88 0.00 265.7 20070406 141500.00 142000.00 281.5 77.81 15.97 0 11.11 6.97 934 2246 9.14 4.86 12 65 182.10 81.60 94 0.00 284.4 20070406 141500.00 142000.00 301.0 77.79 15.97 0 11.04 -2.24 1008 2205 9.14 6.19 15 78 182.10 81.60 100 0.00 304.1 20070406 141500.00 142000.00 321.5 77.76 15.97 0 10.97 20.23 983 2342 9.16 7.51 18 100 182.10 81.60 100 0.00 324.8 20070406 141500.00 142000.00 343.1 77.74 15.96 0 10.91 18.08 972 2389 9.17 8.89 21 121 182.10 81.60 100 0.00 346.6 20070406 141500.00 142000.00 365.8 77.72 15.96 0 10.86 21.49 973 2492 9.19 10.38 25 148 182.10 81.60 100 0.00 369.5 20070406 141500.00 142000.00 390.1 77.69 15.95 0 10.80 -0.11 997 2536 9.37 18.98 45 266 182.10 81.60 100 0.00 394.1 20070406 141500.00 142000.00 411.8 77.67 15.95 0 10.74 44.90 1046 2576 9.38 23.60 58 327 182.10 81.60 100 0.00 416.0 20070406 141500.00 142000.00 437.6 77.64 15.95 0 10.58 79.66 1524 2227 9.52 59.10 194 652 182.10 81.60 100 0.00 442.0 20070406 141500.00 142000.00 466.6 77.61 15.94 0 10.60 151.80 964 2526 9.76 75.82 203 1168 182.10 81.60 100 0.00 471.3 20070406 142000.00 142500.00 77.3 78.05 16.02 0 8.59 121.51 213 213 9.09 138.76 0 0 182.10 81.60 0 5.24 78.1 20070406 142000.00 142500.00 80.9 78.05 16.01 0 9.04 80.89 207 207 8.03 30.41 0 0 182.10 81.60 0 5.00 81.8 20070406 142000.00 142500.00 84.6 78.04 16.01 0 9.40 34.03 202 202 8.28 33.99 0 0 182.10 81.60 0 4.74 85.5 20070406 142000.00 142500.00 89.1 78.04 16.01 0 9.81 7.64 193 193 8.29 11.55 0 0 182.10 81.60 0 4.44 90.1 20070406 142000.00 142500.00 93.1 78.03 16.01 3 9.95 17.55 66 66 8.50 10.29 9 9 182.10 81.60 0 0.00 94.1 20070406 142000.00 142500.00 97.1 78.03 16.01 0 10.38 10.25 90 236 10.46 7.61 127 747 182.10 81.60 0 3.83 98.2 20070406 142000.00 142500.00 101.0 78.02 16.01 0 10.54 -11.69 150 262 9.81 6.05 37 147 182.10 81.60 0 3.53 102.1 20070406 142000.00 142500.00 104.7 78.02 16.01 0 10.68 -0.44 196 253 9.36 3.63 14 41 182.10 81.60 0 3.22 105.8 20070406 142000.00 142500.00 109.1 78.01 16.01 0 10.79 -15.04 264 266 9.12 2.70 9 21 182.10 81.60 0 2.85 110.3 20070406 142000.00 142500.00 113.6 78.01 16.01 0 10.86 -13.49 352 313 9.04 2.56 8 18 182.10 81.60 0 2.53 114.8 20070406 142000.00 142500.00 118.9 78.00 16.01 0 10.92 -7.40 481 393 8.95 2.35 8 17 182.10 81.60 0 2.20 120.1 20070406 142000.00 142500.00 125.6 77.99 16.01 0 10.91 0.54 593 471 8.88 2.32 9 17 182.10 81.60 0 1.86 126.9 20070406 142000.00 142500.00 133.4 77.98 16.00 0 10.91 1.55 649 580 8.92 2.79 10 22 182.10 81.60 2 1.56 134.8 20070406 142000.00 142500.00 141.9 77.97 16.00 0 10.93 1.46 685 686 8.92 2.93 10 23 182.10 81.60 5 1.29 143.4 20070406 142000.00 142500.00 151.2 77.96 16.00 0 10.95 8.50 736 831 8.94 3.21 10 27 182.10 81.60 10 1.05 152.8 20070406 142000.00 142500.00 161.5 77.95 16.00 0 11.02 6.59 781 1030 8.98 3.23 10 31 182.10 81.60 18 0.83 163.2 20070406 142000.00 142500.00 173.4 77.93 16.00 0 11.07 8.59 848 1299 9.04 3.54 11 38 182.10 81.60 29 0.60 175.2 20070406 142000.00 142500.00 185.6 77.92 15.99 0 11.14 3.48 915 1552 9.08 3.78 11 42 182.10 81.60 39 0.40 187.6 20070406 142000.00 142500.00 199.0 77.90 15.99 0 11.18 4.54 1062 1907 9.12 3.91 12 49 182.10 81.60 42 0.19 201.1 20070406 142000.00 142500.00 213.5 77.89 15.99 0 11.24 0.53 1001 2152 9.15 3.76 11 50 182.10 81.60 56 0.01 215.8 20070406 142000.00 142500.00 229.1 77.87 15.98 0 11.25 2.99 967 2292 9.13 3.55 9 49 182.10 81.60 68 0.00 231.5 20070406 142000.00 142500.00 245.8 77.85 15.98 0 11.22 5.98 997 2283 9.14 3.97 10 53 182.10 81.60 80 0.00 248.4 20070406 142000.00 142500.00 262.9 77.83 15.98 0 11.17 -0.60 971 2338 9.15 4.39 11 60 182.10 81.60 88 0.00 265.7 20070406 142000.00 142500.00 281.5 77.81 15.97 0 11.10 13.07 970 2327 9.14 5.13 12 69 182.10 81.60 94 0.00 284.5 20070406 142000.00 142500.00 301.2 77.79 15.97 0 11.01 16.99 1000 2276 9.13 6.58 16 83 182.10 81.60 100 0.00 304.3 20070406 142000.00 142500.00 321.7 77.76 15.97 0 10.95 23.65 968 2406 9.13 7.28 17 100 182.10 81.60 100 0.00 325.0 20070406 142000.00 142500.00 343.1 77.74 15.96 0 10.88 5.33 1067 2474 9.16 9.69 24 131 182.10 81.60 100 0.00 346.7 20070406 142000.00 142500.00 365.8 77.72 15.96 0 10.81 25.50 1065 2432 9.18 12.27 30 160 182.10 81.60 100 0.00 369.5 20070406 142000.00 142500.00 390.1 77.69 15.95 0 10.72 0.16 1167 2650 9.37 24.55 66 343 182.10 81.60 100 0.00 394.1 20070406 142000.00 142500.00 411.9 77.67 15.95 0 10.68 20.16 1319 2728 9.39 31.84 90 426 182.10 81.60 100 0.00 416.1 20070406 142000.00 142500.00 437.7 77.64 15.95 0 10.60 85.08 1165 2848 9.54 49.44 133 742 182.10 81.60 100 0.00 442.1 20070406 142000.00 142500.00 466.6 77.61 15.94 0 10.60 -88.86 726 2585 9.77 67.14 159 1233 182.10 81.60 100 0.00 471.3 20070406 142500.00 143000.00 77.3 78.05 16.02 3 6.00 -255.72 213 213 6.50 2681.67 0 0 182.10 81.60 0 5.24 78.1 20070406 142500.00 143000.00 80.9 78.05 16.01 0 9.09 57.64 207 207 7.09 7.85 0 0 182.10 81.60 0 5.00 81.8 20070406 142500.00 143000.00 84.7 78.04 16.01 0 9.39 -85.03 202 202 8.33 39.17 0 0 182.10 81.60 0 4.74 85.6 20070406 142500.00 143000.00 89.1 78.04 16.01 0 9.84 0.09 193 193 8.35 12.86 0 0 182.10 81.60 0 4.44 90.1 20070406 142500.00 143000.00 93.2 78.03 16.01 0 9.95 17.76 113 113 8.66 11.44 46 46 182.10 81.60 0 3.81 94.2 20070406 142500.00 143000.00 97.1 78.03 16.01 2 10.08 8.88 146 146 10.28 10.02 275 756 182.10 81.60 0 3.83 98.2 20070406 142500.00 143000.00 101.1 78.02 16.01 0 10.21 -19.05 370 102 9.48 7.32 100 117 182.10 81.60 0 3.53 102.2 20070406 142500.00 143000.00 104.7 78.02 16.01 0 10.56 3.82 250 204 9.32 4.27 22 46 182.10 81.60 0 3.22 105.8 20070406 142500.00 143000.00 109.1 78.01 16.01 0 10.77 -3.04 267 267 9.17 3.08 10 24 182.10 81.60 0 2.85 110.3 20070406 142500.00 143000.00 113.6 78.01 16.01 0 10.88 -6.93 328 333 9.11 2.81 8 21 182.10 81.60 0 2.53 114.8 20070406 142500.00 143000.00 118.8 78.00 16.01 0 10.96 -6.71 433 401 9.01 2.50 7 17 182.10 81.60 0 2.20 120.1 20070406 142500.00 143000.00 125.5 77.99 16.01 0 10.96 -5.23 592 469 8.92 2.43 8 17 182.10 81.60 0 1.86 126.9 20070406 142500.00 143000.00 133.4 77.98 16.00 0 10.93 0.55 662 561 8.96 3.08 11 23 182.10 81.60 2 1.56 134.8 20070406 142500.00 143000.00 141.9 77.97 16.00 0 10.95 10.89 722 672 8.96 3.14 11 25 182.10 81.60 5 1.29 143.4 20070406 142500.00 143000.00 151.1 77.96 16.00 0 10.99 2.69 794 826 8.97 3.20 11 27 182.10 81.60 9 1.05 152.7 20070406 142500.00 143000.00 161.6 77.95 16.00 0 11.06 -5.58 809 1034 9.03 3.27 11 32 182.10 81.60 18 0.83 163.3 20070406 142500.00 143000.00 173.4 77.93 16.00 0 11.12 6.46 899 1338 9.10 3.60 12 39 182.10 81.60 28 0.60 175.3 20070406 142500.00 143000.00 185.6 77.92 15.99 0 11.16 -3.01 991 1576 9.14 4.02 13 47 182.10 81.60 39 0.40 187.6 20070406 142500.00 143000.00 199.1 77.90 15.99 0 11.22 2.75 1076 1954 9.17 3.91 13 51 182.10 81.60 42 0.19 201.2 20070406 142500.00 143000.00 213.5 77.89 15.99 0 11.25 -6.08 1053 2164 9.19 4.00 12 53 182.10 81.60 56 0.01 215.8 20070406 142500.00 143000.00 229.2 77.87 15.98 0 11.28 -0.68 987 2270 9.16 3.62 9 48 182.10 81.60 68 0.00 231.6 20070406 142500.00 143000.00 245.9 77.85 15.98 0 11.24 9.47 955 2277 9.17 3.90 10 52 182.10 81.60 79 0.00 248.5 20070406 142500.00 143000.00 263.0 77.83 15.98 0 11.19 19.51 944 2334 9.16 4.30 10 58 182.10 81.60 88 0.00 265.8 20070406 142500.00 143000.00 281.5 77.81 15.97 0 11.10 29.04 969 2328 9.15 5.39 13 71 182.10 81.60 94 0.00 284.5 20070406 142500.00 143000.00 301.2 77.79 15.97 0 11.03 19.93 972 2324 9.15 6.26 15 83 182.10 81.60 100 0.00 304.3 20070406 142500.00 143000.00 321.6 77.76 15.97 0 10.97 27.09 1009 2442 9.15 7.55 18 103 182.10 81.60 100 0.00 324.9 20070406 142500.00 143000.00 343.1 77.74 15.96 0 10.90 21.09 1002 2518 9.17 9.09 22 128 182.10 81.60 100 0.00 346.7 20070406 142500.00 143000.00 365.8 77.72 15.96 0 10.83 33.35 1053 2690 9.19 11.85 29 174 182.10 81.60 100 0.00 369.5 20070406 142500.00 143000.00 390.1 77.69 15.95 0 10.72 63.13 1101 2490 9.37 24.27 61 320 182.10 81.60 100 0.00 394.0 20070406 142500.00 143000.00 411.9 77.67 15.95 0 10.69 88.19 1101 2397 9.37 26.93 70 347 182.10 81.60 100 0.00 416.1 20070406 142500.00 143000.00 437.7 77.64 15.95 0 10.69 163.31 1036 3039 9.54 37.38 95 640 182.10 81.60 100 0.00 442.1 20070406 142500.00 143000.00 466.4 77.61 15.94 0 10.71 62.69 1133 3212 9.74 63.09 173 1087 182.10 81.60 100 0.00 471.2 20070406 143000.00 143500.00 77.3 78.05 16.02 0 8.90 212.50 213 213 9.75 204.91 0 0 182.10 81.60 0 5.24 78.1 20070406 143000.00 143500.00 80.9 78.05 16.01 0 9.19 148.66 207 207 8.64 31.99 0 0 182.10 81.60 0 5.00 81.8 20070406 143000.00 143500.00 84.7 78.04 16.01 0 9.45 10.63 202 202 8.30 28.95 0 0 182.10 81.60 0 4.74 85.6 20070406 143000.00 143500.00 89.1 78.04 16.01 0 9.81 17.02 193 193 8.30 11.98 0 0 182.10 81.60 0 4.44 90.1 20070406 143000.00 143500.00 93.2 78.03 16.01 0 9.92 40.51 73 73 8.72 10.84 50 50 182.10 81.60 0 3.23 94.2 20070406 143000.00 143500.00 97.3 78.03 16.01 2 10.03 20.26 126 126 10.27 7.84 250 696 182.10 81.60 0 3.83 98.4 20070406 143000.00 143500.00 100.9 78.02 16.01 0 10.51 -1.03 109 239 10.02 6.56 45 221 182.10 81.60 0 3.53 102.0 20070406 143000.00 143500.00 104.7 78.02 16.01 0 10.57 -7.80 247 257 9.27 4.50 19 48 182.10 81.60 0 3.22 105.8 20070406 143000.00 143500.00 109.1 78.01 16.01 0 10.74 -13.20 274 323 9.12 3.34 10 27 182.10 81.60 0 2.85 110.3 20070406 143000.00 143500.00 113.6 78.01 16.01 0 10.80 -7.74 366 331 9.03 3.04 10 21 182.10 81.60 0 2.53 114.8 20070406 143000.00 143500.00 118.8 78.00 16.01 0 10.87 -4.76 497 392 8.96 2.75 10 19 182.10 81.60 0 2.20 120.1 20070406 143000.00 143500.00 125.6 77.99 16.01 0 10.87 5.23 658 494 8.88 2.77 10 20 182.10 81.60 0 1.86 126.9 20070406 143000.00 143500.00 133.4 77.98 16.00 0 10.90 1.17 639 616 8.92 3.03 10 23 182.10 81.60 2 1.56 134.8 20070406 143000.00 143500.00 141.9 77.97 16.00 0 10.88 -0.15 776 667 8.92 3.53 13 27 182.10 81.60 4 1.29 143.4 20070406 143000.00 143500.00 151.1 77.96 16.00 0 10.93 7.02 822 833 8.93 3.54 12 30 182.10 81.60 8 1.05 152.7 20070406 143000.00 143500.00 161.5 77.95 16.00 0 10.97 0.66 880 1004 8.98 3.78 13 35 182.10 81.60 17 0.83 163.2 20070406 143000.00 143500.00 173.4 77.93 16.00 0 11.06 2.84 941 1303 9.05 3.97 13 41 182.10 81.60 28 0.60 175.2 20070406 143000.00 143500.00 185.6 77.92 15.99 0 11.12 10.65 1000 1569 9.11 4.33 14 48 182.10 81.60 39 0.40 187.5 20070406 143000.00 143500.00 199.0 77.90 15.99 0 11.18 10.40 1066 1952 9.13 4.10 13 52 182.10 81.60 41 0.19 201.1 20070406 143000.00 143500.00 213.5 77.89 15.99 0 11.21 -3.89 1084 2109 9.16 4.22 13 55 182.10 81.60 55 0.01 215.7 20070406 143000.00 143500.00 229.2 77.87 15.98 0 11.24 -5.58 1022 2224 9.15 3.87 10 50 182.10 81.60 68 0.00 231.6 20070406 143000.00 143500.00 245.9 77.85 15.98 0 11.23 -5.15 1009 2303 9.16 4.07 10 54 182.10 81.60 78 0.00 248.5 20070406 143000.00 143500.00 263.0 77.83 15.98 0 11.17 1.27 1035 2274 9.16 4.78 12 60 182.10 81.60 87 0.00 265.7 20070406 143000.00 143500.00 281.6 77.81 15.97 0 11.11 5.02 1004 2269 9.15 5.47 13 68 182.10 81.60 94 0.00 284.5 20070406 143000.00 143500.00 301.2 77.79 15.97 0 11.03 8.78 983 2312 9.15 6.40 15 84 182.10 81.60 100 0.00 304.3 20070406 143000.00 143500.00 321.6 77.76 15.97 0 10.94 25.06 1093 2266 9.16 8.64 22 106 182.10 81.60 100 0.00 324.9 20070406 143000.00 143500.00 343.1 77.74 15.96 0 10.89 22.21 1099 2493 9.17 10.00 25 132 182.10 81.60 100 0.00 346.7 20070406 143000.00 143500.00 365.8 77.72 15.96 0 10.79 13.31 1161 2407 9.19 13.78 36 173 182.10 81.60 100 0.00 369.6 20070406 143000.00 143500.00 390.1 77.69 15.95 0 10.78 28.44 1033 2451 9.36 19.34 48 263 182.10 81.60 100 0.00 394.0 20070406 143000.00 143500.00 411.9 77.67 15.95 0 10.66 69.96 1121 2479 9.38 29.23 76 384 182.10 81.60 100 0.00 416.1 20070406 143000.00 143500.00 437.8 77.64 15.95 0 10.51 196.64 1205 2172 9.52 61.90 175 715 182.10 81.60 100 0.00 442.3 20070406 143000.00 143500.00 466.6 77.61 15.94 0 10.55 -1.05 1062 2538 9.73 85.28 237 1247 182.10 81.60 100 0.00 471.3 20070406 143500.00 144000.00 77.3 78.05 16.02 0 9.29 -22.09 213 213 6.79 2.46 0 0 182.10 81.60 0 5.24 78.1 20070406 143500.00 144000.00 80.9 78.05 16.01 0 9.03 77.78 207 207 8.91 104.11 0 0 182.10 81.60 0 5.00 81.7 20070406 143500.00 144000.00 84.6 78.04 16.01 0 9.38 71.40 202 202 8.41 43.70 0 0 182.10 81.60 0 4.74 85.5 20070406 143500.00 144000.00 89.2 78.04 16.01 0 9.82 -5.93 193 193 8.41 15.54 0 0 182.10 81.60 0 4.44 90.2 20070406 143500.00 144000.00 93.1 78.03 16.01 3 9.91 31.98 39 39 8.58 11.76 12 12 182.10 81.60 0 0.00 94.1 20070406 143500.00 144000.00 97.7 78.02 16.01 2 10.20 -0.00 180 180 10.24 12.33 254 673 182.10 81.60 0 3.83 98.7 20070406 143500.00 144000.00 101.0 78.02 16.01 0 10.45 6.59 178 236 9.78 7.45 52 164 182.10 81.60 0 3.53 102.1 20070406 143500.00 144000.00 104.7 78.02 16.01 0 10.64 -22.37 179 247 9.49 4.78 18 58 182.10 81.60 0 3.22 105.8 20070406 143500.00 144000.00 109.2 78.01 16.01 0 10.77 -13.11 266 273 9.18 3.49 11 26 182.10 81.60 0 2.85 110.4 20070406 143500.00 144000.00 113.7 78.00 16.01 0 10.87 -7.88 353 321 9.10 2.98 9 20 182.10 81.60 0 2.53 114.9 20070406 143500.00 144000.00 118.8 78.00 16.01 0 10.91 1.84 514 391 9.03 2.95 11 20 182.10 81.60 1 2.20 120.1 20070406 143500.00 144000.00 125.6 77.99 16.01 0 10.95 3.11 563 510 8.96 2.74 9 19 182.10 81.60 1 1.86 126.9 20070406 143500.00 144000.00 133.4 77.98 16.00 0 10.93 17.28 659 580 8.97 3.26 11 24 182.10 81.60 2 1.56 134.8 20070406 143500.00 144000.00 141.9 77.97 16.00 0 10.93 4.22 706 670 8.99 3.48 12 27 182.10 81.60 4 1.29 143.4 20070406 143500.00 144000.00 151.2 77.96 16.00 0 10.95 12.55 793 806 9.01 3.93 13 31 182.10 81.60 8 1.05 152.8 20070406 143500.00 144000.00 161.6 77.95 16.00 0 10.98 5.05 851 984 9.06 4.13 14 39 182.10 81.60 17 0.83 163.3 20070406 143500.00 144000.00 173.4 77.93 16.00 0 11.04 11.11 871 1215 9.09 4.44 14 44 182.10 81.60 28 0.60 175.2 20070406 143500.00 144000.00 185.7 77.92 15.99 0 11.10 24.27 937 1469 9.13 4.74 14 50 182.10 81.60 39 0.40 187.7 20070406 143500.00 144000.00 199.1 77.90 15.99 0 11.18 13.45 1022 1956 9.15 4.27 13 54 182.10 81.60 41 0.19 201.2 20070406 143500.00 144000.00 213.6 77.89 15.99 0 11.25 -1.83 997 2149 9.16 3.71 10 49 182.10 81.60 55 0.01 215.8 20070406 143500.00 144000.00 229.2 77.87 15.98 0 11.27 2.84 990 2253 9.14 3.48 9 46 182.10 81.60 68 0.00 231.6 20070406 143500.00 144000.00 245.8 77.85 15.98 0 11.25 -7.02 977 2320 9.15 3.71 9 50 182.10 81.60 78 0.00 248.4 20070406 143500.00 144000.00 263.0 77.83 15.98 0 11.18 -12.41 985 2293 9.15 4.35 11 57 182.10 81.60 87 0.00 265.7 20070406 143500.00 144000.00 281.5 77.81 15.97 0 11.11 6.89 1029 2276 9.14 5.37 13 67 182.10 81.60 94 0.00 284.4 20070406 143500.00 144000.00 301.2 77.79 15.97 0 11.04 7.62 971 2324 9.13 5.87 14 77 182.10 81.60 100 0.00 304.3 20070406 143500.00 144000.00 321.7 77.76 15.97 0 10.95 13.48 1005 2351 9.14 7.51 18 98 182.10 81.60 100 0.00 325.0 20070406 143500.00 144000.00 343.1 77.74 15.96 0 10.88 20.08 1023 2355 9.14 9.27 23 121 182.10 81.60 100 0.00 346.6 20070406 143500.00 144000.00 365.8 77.72 15.96 0 10.80 53.78 997 2379 9.16 11.65 28 155 182.10 81.60 100 0.00 369.5 20070406 143500.00 144000.00 390.0 77.69 15.95 0 10.76 35.55 1064 2404 9.34 20.50 49 260 182.10 81.60 100 0.00 393.9 20070406 143500.00 144000.00 411.9 77.67 15.95 0 10.72 52.32 991 2517 9.36 22.41 54 319 182.10 81.60 100 0.00 416.1 20070406 143500.00 144000.00 437.9 77.64 15.95 0 10.57 164.17 1139 2224 9.50 48.52 131 584 182.10 81.60 100 0.00 442.4 20070406 143500.00 144000.00 466.6 77.61 15.94 0 10.61 75.70 975 2367 9.72 67.18 182 975 182.10 81.60 100 0.00 471.3 20070406 144000.00 144500.00 77.2 78.05 16.02 0 9.05 39.25 213 213 8.04 18.25 0 0 182.10 81.60 0 5.24 78.0 20070406 144000.00 144500.00 80.9 78.05 16.01 0 9.01 41.82 207 207 8.01 79.68 0 0 182.10 81.60 0 5.00 81.7 20070406 144000.00 144500.00 85.1 78.04 16.01 0 9.47 18.04 202 202 8.37 30.98 0 0 182.10 81.60 0 4.74 86.0 20070406 144000.00 144500.00 89.1 78.04 16.01 0 9.83 -55.26 193 193 8.37 12.59 0 0 182.10 81.60 0 4.44 90.0 20070406 144000.00 144500.00 93.1 78.03 16.01 0 9.98 -20.41 169 169 9.10 12.75 208 208 182.10 81.60 0 4.16 94.1 20070406 144000.00 144500.00 97.4 78.03 16.01 0 9.94 3.32 225 59 8.82 6.87 29 25 182.10 81.60 0 3.83 98.4 20070406 144000.00 144500.00 101.0 78.02 16.01 0 10.28 4.43 214 181 9.66 7.40 70 159 182.10 81.60 0 3.53 102.1 20070406 144000.00 144500.00 104.7 78.02 16.01 0 10.60 -4.27 202 288 9.39 5.11 19 59 182.10 81.60 0 3.22 105.8 20070406 144000.00 144500.00 109.1 78.01 16.01 0 10.72 -11.50 303 326 9.15 3.90 12 32 182.10 81.60 0 2.85 110.3 20070406 144000.00 144500.00 113.6 78.01 16.01 0 10.83 -0.32 384 346 9.07 3.12 10 22 182.10 81.60 1 2.53 114.8 20070406 144000.00 144500.00 118.8 78.00 16.01 0 10.91 -1.67 523 414 8.99 2.74 10 19 182.10 81.60 1 2.20 120.1 20070406 144000.00 144500.00 125.5 77.99 16.01 0 10.93 6.93 645 509 8.91 2.58 10 19 182.10 81.60 1 1.86 126.9 20070406 144000.00 144500.00 133.3 77.98 16.00 0 10.91 6.85 728 549 8.94 3.06 12 23 182.10 81.60 2 1.56 134.8 20070406 144000.00 144500.00 141.9 77.97 16.00 0 10.94 3.06 741 688 8.96 3.13 11 26 182.10 81.60 4 1.29 143.4 20070406 144000.00 144500.00 151.1 77.96 16.00 0 10.96 10.16 803 838 8.96 3.41 12 29 182.10 81.60 8 1.05 152.7 20070406 144000.00 144500.00 161.6 77.95 16.00 0 10.98 3.11 883 975 9.00 3.88 14 36 182.10 81.60 17 0.83 163.3 20070406 144000.00 144500.00 173.4 77.93 16.00 0 11.05 10.52 866 1229 9.06 3.98 13 41 182.10 81.60 28 0.60 175.2 20070406 144000.00 144500.00 185.6 77.92 15.99 0 11.10 4.69 954 1446 9.11 4.39 14 47 182.10 81.60 38 0.40 187.6 20070406 144000.00 144500.00 199.0 77.90 15.99 0 11.17 -6.28 1019 1824 9.15 4.07 13 51 182.10 81.60 41 0.19 201.1 20070406 144000.00 144500.00 213.5 77.89 15.99 0 11.24 -8.24 1078 2052 9.16 4.05 12 51 182.10 81.60 55 0.01 215.8 20070406 144000.00 144500.00 229.1 77.87 15.98 0 11.27 -23.97 1029 2202 9.16 3.70 10 48 182.10 81.60 67 0.00 231.5 20070406 144000.00 144500.00 245.9 77.85 15.98 0 11.25 -18.84 1028 2231 9.16 4.08 11 51 182.10 81.60 78 0.00 248.5 20070406 144000.00 144500.00 262.9 77.83 15.98 0 11.19 1.60 1037 2218 9.17 4.83 12 59 182.10 81.60 87 0.00 265.7 20070406 144000.00 144500.00 281.6 77.81 15.97 0 11.11 0.37 1039 2186 9.16 5.72 14 68 182.10 81.60 93 0.00 284.5 20070406 144000.00 144500.00 301.2 77.79 15.97 0 11.05 11.83 1081 2172 9.16 6.59 17 79 182.10 81.60 100 0.00 304.3 20070406 144000.00 144500.00 321.6 77.76 15.97 0 11.00 20.08 1038 2250 9.15 7.19 18 90 182.10 81.60 100 0.00 325.0 20070406 144000.00 144500.00 343.1 77.74 15.96 0 10.90 -2.43 1055 2217 9.17 9.43 23 114 182.10 81.60 100 0.00 346.6 20070406 144000.00 144500.00 365.6 77.72 15.96 0 10.88 17.44 1149 2375 9.20 11.39 30 143 182.10 81.60 100 0.00 369.4 20070406 144000.00 144500.00 390.1 77.69 15.95 0 10.80 5.49 1093 2344 9.38 20.41 52 257 182.10 81.60 100 0.00 394.1 20070406 144000.00 144500.00 412.1 77.67 15.95 0 10.72 66.58 1130 2196 9.38 25.08 65 295 182.10 81.60 100 0.00 416.2 20070406 144000.00 144500.00 437.9 77.64 15.95 0 10.59 27.67 1206 1990 9.51 48.94 139 524 182.10 81.60 100 0.00 442.3 20070406 144000.00 144500.00 466.4 77.61 15.94 0 10.53 83.92 1670 2295 9.72 102.68 398 1262 182.10 81.60 100 0.00 471.1 20070406 144500.00 145000.00 77.2 78.05 16.02 0 9.26 -60.38 213 213 7.26 7.99 0 0 182.10 81.60 0 5.24 78.0 20070406 144500.00 145000.00 80.9 78.05 16.01 0 9.22 -77.75 207 207 7.21 7.20 0 0 182.10 81.60 0 5.00 81.8 20070406 144500.00 145000.00 84.7 78.04 16.01 0 9.47 12.44 202 202 8.34 30.87 0 0 182.10 81.60 0 4.74 85.6 20070406 144500.00 145000.00 89.1 78.04 16.01 0 9.81 24.90 193 193 8.34 13.91 0 0 182.10 81.60 0 4.44 90.1 20070406 144500.00 145000.00 93.2 78.03 16.01 0 10.01 1.22 181 181 8.87 13.03 94 94 182.10 81.60 0 3.85 94.2 20070406 144500.00 145000.00 97.2 78.03 16.01 2 10.08 0.61 180 180 10.08 9.43 220 598 182.10 81.60 0 3.83 98.3 20070406 144500.00 145000.00 101.0 78.02 16.01 0 10.29 -11.08 233 139 9.64 6.12 71 130 182.10 81.60 0 3.53 102.0 20070406 144500.00 145000.00 104.7 78.02 16.01 0 10.64 -6.26 196 235 9.42 4.18 17 49 182.10 81.60 0 3.22 105.8 20070406 144500.00 145000.00 109.1 78.01 16.01 0 10.78 -5.53 298 266 9.13 3.15 11 23 182.10 81.60 0 2.85 110.3 20070406 144500.00 145000.00 113.5 78.01 16.01 0 10.90 -2.84 406 333 9.07 2.74 10 19 182.10 81.60 0 2.53 114.7 20070406 144500.00 145000.00 118.8 78.00 16.01 0 10.98 -0.70 499 420 9.02 2.36 8 17 182.10 81.60 0 2.20 120.1 20070406 144500.00 145000.00 125.6 77.99 16.01 0 10.99 9.81 569 494 8.93 2.26 8 16 182.10 81.60 0 1.86 126.9 20070406 144500.00 145000.00 133.4 77.98 16.00 0 10.97 8.47 607 570 8.96 2.73 9 20 182.10 81.60 2 1.56 134.8 20070406 144500.00 145000.00 141.9 77.97 16.00 0 10.98 14.00 709 692 8.96 2.97 10 24 182.10 81.60 4 1.29 143.4 20070406 144500.00 145000.00 151.1 77.96 16.00 0 10.99 5.38 754 831 8.99 3.15 11 28 182.10 81.60 8 1.05 152.7 20070406 144500.00 145000.00 161.6 77.95 16.00 0 11.05 12.24 788 1005 9.02 3.34 11 31 182.10 81.60 17 0.83 163.3 20070406 144500.00 145000.00 173.4 77.93 16.00 0 11.11 3.60 825 1295 9.09 3.54 11 38 182.10 81.60 28 0.60 175.2 20070406 144500.00 145000.00 185.6 77.92 15.99 0 11.17 10.12 857 1588 9.15 3.73 11 44 182.10 81.60 38 0.40 187.6 20070406 144500.00 145000.00 199.1 77.90 15.99 0 11.23 -9.23 1053 2052 9.17 3.84 12 53 182.10 81.60 40 0.19 201.2 20070406 144500.00 145000.00 213.5 77.89 15.99 0 11.28 -7.40 1041 2260 9.19 3.78 11 53 182.10 81.60 55 0.01 215.7 20070406 144500.00 145000.00 229.2 77.87 15.98 0 11.28 -10.63 990 2309 9.18 3.65 10 51 182.10 81.60 67 0.00 231.6 20070406 144500.00 145000.00 245.9 77.85 15.98 0 11.24 7.01 1012 2325 9.18 4.19 11 56 182.10 81.60 78 0.00 248.5 20070406 144500.00 145000.00 262.9 77.83 15.98 0 11.18 20.09 962 2422 9.17 4.42 11 63 182.10 81.60 87 0.00 265.7 20070406 144500.00 145000.00 281.5 77.81 15.97 0 11.10 18.51 998 2377 9.17 5.62 14 77 182.10 81.60 93 0.00 284.5 20070406 144500.00 145000.00 301.2 77.79 15.97 0 11.02 33.43 969 2374 9.15 6.43 15 87 182.10 81.60 100 0.00 304.4 20070406 144500.00 145000.00 321.5 77.76 15.97 0 10.94 69.71 1047 2411 9.16 8.33 21 111 182.10 81.60 100 0.00 324.8 20070406 144500.00 145000.00 343.2 77.74 15.96 0 10.88 46.90 1023 2508 9.17 9.89 24 139 182.10 81.60 100 0.00 346.7 20070406 144500.00 145000.00 365.7 77.72 15.96 0 10.83 80.01 1059 2756 9.20 12.13 30 183 182.10 81.60 100 0.00 369.5 20070406 144500.00 145000.00 390.1 77.69 15.95 0 10.73 69.09 1038 2697 9.38 23.61 57 341 182.10 81.60 100 0.00 394.1 20070406 144500.00 145000.00 411.8 77.67 15.95 0 10.65 78.38 1108 2709 9.40 31.19 80 449 182.10 81.60 100 0.00 416.0 20070406 144500.00 145000.00 437.9 77.64 15.95 0 10.56 60.47 1125 2367 9.53 54.01 142 680 182.10 81.60 100 0.00 442.4 20070406 144500.00 145000.00 466.6 77.61 15.94 0 10.50 26.95 1421 2367 9.72 106.79 364 1365 182.10 81.60 100 0.00 471.3 20070406 145000.00 145500.00 77.2 78.05 16.02 0 8.72 164.07 213 213 7.71 39.93 0 0 182.10 81.60 0 5.24 78.0 20070406 145000.00 145500.00 80.9 78.05 16.01 0 8.93 77.76 207 207 8.40 75.44 0 0 182.10 81.60 0 5.00 81.7 20070406 145000.00 145500.00 84.6 78.04 16.01 0 9.26 14.45 202 202 8.39 56.29 0 0 182.10 81.60 0 4.74 85.5 20070406 145000.00 145500.00 89.1 78.04 16.01 0 9.80 -40.42 193 193 8.36 13.28 0 0 182.10 81.60 0 4.44 90.0 20070406 145000.00 145500.00 92.7 78.03 16.01 0 9.90 22.73 54 54 8.92 14.88 72 72 182.10 81.60 0 3.21 93.6 20070406 145000.00 145500.00 97.9 78.02 16.01 2 10.07 -0.00 180 180 10.18 13.94 290 778 182.10 81.60 0 3.83 99.0 20070406 145000.00 145500.00 101.0 78.02 16.01 0 10.48 -6.68 132 247 9.93 7.59 49 207 182.10 81.60 0 3.53 102.1 20070406 145000.00 145500.00 104.7 78.02 16.01 0 10.54 -6.87 213 242 9.36 5.51 21 57 182.10 81.60 0 3.22 105.8 20070406 145000.00 145500.00 109.2 78.01 16.01 0 10.73 -6.10 284 302 9.15 3.84 11 29 182.10 81.60 0 2.85 110.4 20070406 145000.00 145500.00 113.6 78.01 16.01 0 10.81 -11.12 394 324 9.06 3.27 11 22 182.10 81.60 0 2.53 114.8 20070406 145000.00 145500.00 118.8 78.00 16.01 0 10.91 -5.46 511 410 8.99 2.85 9 19 182.10 81.60 0 2.20 120.1 20070406 145000.00 145500.00 125.6 77.99 16.01 0 10.93 -5.50 634 505 8.92 2.59 9 19 182.10 81.60 0 1.86 126.9 20070406 145000.00 145500.00 133.4 77.98 16.00 0 10.93 22.85 656 577 8.95 3.09 10 22 182.10 81.60 1 1.56 134.8 20070406 145000.00 145500.00 141.9 77.97 16.00 0 10.93 8.13 741 689 8.95 3.32 11 26 182.10 81.60 4 1.29 143.4 20070406 145000.00 145500.00 151.1 77.96 16.00 0 10.94 6.81 797 818 8.98 3.68 13 31 182.10 81.60 8 1.05 152.7 20070406 145000.00 145500.00 161.6 77.95 16.00 0 11.01 -2.49 819 1024 9.02 3.69 12 35 182.10 81.60 17 0.83 163.3 20070406 145000.00 145500.00 173.4 77.93 16.00 0 11.05 4.85 880 1236 9.06 4.00 13 41 182.10 81.60 28 0.60 175.2 20070406 145000.00 145500.00 185.6 77.92 15.99 0 11.11 -11.55 959 1554 9.12 4.40 14 50 182.10 81.60 37 0.40 187.5 20070406 145000.00 145500.00 199.0 77.90 15.99 0 11.18 5.97 1083 1984 9.15 4.24 13 54 182.10 81.60 39 0.19 201.1 20070406 145000.00 145500.00 213.5 77.89 15.99 0 11.23 5.60 1059 2198 9.17 4.03 12 55 182.10 81.60 55 0.01 215.8 20070406 145000.00 145500.00 229.2 77.87 15.98 0 11.25 3.53 1062 2275 9.15 3.85 11 51 182.10 81.60 67 0.00 231.6 20070406 145000.00 145500.00 245.8 77.85 15.98 0 11.23 -2.56 1028 2350 9.15 4.04 10 54 182.10 81.60 78 0.00 248.4 20070406 145000.00 145500.00 263.0 77.83 15.98 0 11.17 14.72 1016 2393 9.15 4.65 12 62 182.10 81.60 86 0.00 265.7 20070406 145000.00 145500.00 281.6 77.81 15.97 0 11.09 26.64 1032 2347 9.15 5.65 14 74 182.10 81.60 93 0.00 284.5 20070406 145000.00 145500.00 301.2 77.79 15.97 0 11.02 23.69 1037 2338 9.14 6.67 16 85 182.10 81.60 100 0.00 304.3 20070406 145000.00 145500.00 321.6 77.76 15.97 0 10.96 38.61 993 2451 9.15 7.49 18 104 182.10 81.60 100 0.00 324.9 20070406 145000.00 145500.00 343.1 77.74 15.96 0 10.89 42.34 1074 2514 9.16 9.66 24 132 182.10 81.60 100 0.00 346.7 20070406 145000.00 145500.00 365.8 77.72 15.96 0 10.81 33.00 1146 2624 9.18 12.84 33 175 182.10 81.60 100 0.00 369.5 20070406 145000.00 145500.00 390.2 77.69 15.95 0 10.80 11.40 1059 2756 9.37 18.53 47 287 182.10 81.60 100 0.00 394.2 20070406 145000.00 145500.00 411.8 77.67 15.95 0 10.70 75.17 1133 2616 9.38 26.70 68 365 182.10 81.60 100 0.00 415.9 20070406 145000.00 145500.00 437.9 77.64 15.95 0 10.65 69.15 1311 2882 9.53 45.85 131 658 182.10 81.60 100 0.00 442.3 20070406 145000.00 145500.00 466.0 77.61 15.94 0 10.59 62.39 915 2175 9.76 72.47 193 1011 182.10 81.60 100 0.00 470.7 20070406 145500.00 150000.00 77.3 78.05 16.02 0 9.23 -312.83 213 213 8.21 25.90 0 0 182.10 81.60 0 5.24 78.1 20070406 145500.00 150000.00 80.9 78.05 16.01 0 9.06 -285.95 207 207 7.56 22.00 0 0 182.10 81.60 0 5.00 81.8 20070406 145500.00 150000.00 84.6 78.04 16.01 0 9.43 -34.11 202 202 8.34 34.55 0 0 182.10 81.60 0 4.74 85.5 20070406 145500.00 150000.00 89.0 78.04 16.01 0 9.81 -0.64 193 193 8.35 13.21 0 0 182.10 81.60 0 4.44 90.0 20070406 145500.00 150000.00 93.1 78.03 16.01 0 9.97 0.52 309 309 9.33 11.45 603 603 182.10 81.60 0 4.58 94.1 20070406 145500.00 150000.00 97.3 78.03 16.01 2 10.06 -0.00 180 180 10.08 9.75 227 619 182.10 81.60 0 3.83 98.4 20070406 145500.00 150000.00 101.0 78.02 16.01 0 10.28 12.02 261 193 9.55 7.50 68 139 182.10 81.60 0 3.53 102.0 20070406 145500.00 150000.00 104.7 78.02 16.01 0 10.52 -5.84 246 214 9.30 4.74 23 50 182.10 81.60 0 3.22 105.8 20070406 145500.00 150000.00 109.1 78.01 16.01 0 10.74 -7.93 257 285 9.16 3.48 10 27 182.10 81.60 0 2.85 110.3 20070406 145500.00 150000.00 113.6 78.01 16.01 0 10.82 -5.04 392 321 9.06 3.14 11 22 182.10 81.60 0 2.53 114.8 20070406 145500.00 150000.00 118.8 78.00 16.01 0 10.89 4.21 514 410 9.00 2.83 10 21 182.10 81.60 0 2.20 120.1 20070406 145500.00 150000.00 125.6 77.99 16.01 0 10.92 8.26 591 500 8.91 2.50 9 18 182.10 81.60 0 1.86 126.9 20070406 145500.00 150000.00 133.4 77.98 16.00 0 10.94 2.53 637 575 8.94 2.85 10 21 182.10 81.60 1 1.56 134.8 20070406 145500.00 150000.00 141.9 77.97 16.00 0 10.96 4.73 709 683 8.94 2.99 10 24 182.10 81.60 4 1.29 143.4 20070406 145500.00 150000.00 151.2 77.96 16.00 0 10.99 13.27 754 843 8.98 3.05 10 28 182.10 81.60 8 1.05 152.8 20070406 145500.00 150000.00 161.6 77.95 16.00 0 11.05 16.36 798 1054 9.02 3.18 11 32 182.10 81.60 17 0.83 163.3 20070406 145500.00 150000.00 173.4 77.93 16.00 0 11.10 18.12 807 1267 9.06 3.45 10 36 182.10 81.60 27 0.60 175.2 20070406 145500.00 150000.00 185.6 77.92 15.99 0 11.16 -3.09 877 1580 9.12 3.66 11 43 182.10 81.60 37 0.40 187.6 20070406 145500.00 150000.00 199.0 77.90 15.99 0 11.21 -5.07 1028 1982 9.15 3.66 12 50 182.10 81.60 39 0.19 201.1 20070406 145500.00 150000.00 213.5 77.89 15.99 0 11.26 -4.98 1057 2200 9.16 3.78 11 52 182.10 81.60 54 0.01 215.7 20070406 145500.00 150000.00 229.2 77.87 15.98 0 11.27 -2.67 992 2313 9.15 3.47 9 49 182.10 81.60 67 0.00 231.6 20070406 145500.00 150000.00 245.8 77.85 15.98 0 11.26 8.50 939 2352 9.16 3.56 9 50 182.10 81.60 77 0.00 248.4 20070406 145500.00 150000.00 262.9 77.83 15.98 0 11.20 10.86 938 2362 9.15 4.04 10 57 182.10 81.60 86 0.00 265.6 20070406 145500.00 150000.00 281.5 77.81 15.97 0 11.13 12.22 942 2335 9.15 4.84 11 66 182.10 81.60 92 0.00 284.4 20070406 145500.00 150000.00 301.2 77.79 15.97 0 11.04 29.03 971 2211 9.14 6.06 14 76 182.10 81.60 100 0.00 304.3 20070406 145500.00 150000.00 321.6 77.76 15.97 0 10.98 21.19 966 2355 9.16 7.07 17 95 182.10 81.60 100 0.00 324.9 20070406 145500.00 150000.00 343.1 77.74 15.96 0 10.91 30.36 971 2430 9.16 8.71 21 120 182.10 81.60 100 0.00 346.6 20070406 145500.00 150000.00 365.8 77.72 15.96 0 10.88 57.21 1019 2703 9.19 10.25 25 154 182.10 81.60 100 0.00 369.5 20070406 145500.00 150000.00 390.1 77.69 15.95 0 10.80 15.71 1115 2511 9.38 20.74 52 272 182.10 81.60 100 0.00 394.0 20070406 145500.00 150000.00 411.7 77.67 15.95 0 10.70 25.86 1123 2654 9.39 26.95 68 374 182.10 81.60 100 0.00 415.9 20070406 145500.00 150000.00 437.8 77.64 15.95 0 10.55 44.28 1150 2468 9.55 58.66 156 765 182.10 81.60 100 0.00 442.2 20070406 145500.00 150000.00 466.5 77.61 15.94 0 10.60 -137.90 1326 2329 9.71 78.05 245 970 182.10 81.60 100 0.00 471.2 20070406 150000.00 150500.00 77.2 78.05 16.02 0 9.28 23.66 214 214 6.78 2.36 0 0 182.10 81.60 0 5.24 78.0 20070406 150000.00 150500.00 80.9 78.05 16.01 0 9.26 -105.70 207 207 8.60 87.92 0 0 182.10 81.60 0 5.00 81.7 20070406 150000.00 150500.00 84.8 78.04 16.01 0 9.20 -72.30 201 201 8.56 95.60 0 0 182.10 81.60 0 4.75 85.7 20070406 150000.00 150500.00 89.1 78.04 16.01 0 9.75 -16.64 193 193 8.52 23.55 0 0 182.10 81.60 0 4.44 90.1 20070406 150000.00 150500.00 93.2 78.03 16.01 0 9.84 54.76 45 45 8.79 21.08 40 40 182.10 81.60 0 2.93 94.2 20070406 150000.00 150500.00 97.6 78.02 16.01 2 9.93 27.38 112 112 10.49 16.27 477 1336 182.10 81.60 0 3.83 98.7 20070406 150000.00 150500.00 100.9 78.02 16.01 0 10.35 51.47 162 209 10.04 11.93 106 334 182.10 81.60 0 3.53 102.0 20070406 150000.00 150500.00 104.3 78.02 16.01 0 10.65 8.19 190 247 9.82 7.84 41 125 182.10 81.60 0 3.22 105.4 20070406 150000.00 150500.00 109.1 78.01 16.01 0 10.88 -4.44 236 285 9.34 3.85 11 30 182.10 81.60 0 2.85 110.2 20070406 150000.00 150500.00 113.5 78.01 16.01 0 10.95 -4.57 368 300 9.26 3.51 13 25 182.10 81.60 0 2.53 114.7 20070406 150000.00 150500.00 119.0 78.00 16.01 0 11.03 -3.64 499 407 9.19 3.43 12 23 182.10 81.60 0 2.21 120.3 20070406 150000.00 150500.00 125.5 77.99 16.01 0 11.09 10.71 545 496 9.12 2.77 8 18 182.10 81.60 0 1.86 126.8 20070406 150000.00 150500.00 133.3 77.98 16.00 0 11.10 13.29 646 609 9.22 3.42 11 26 182.10 81.60 1 1.56 134.8 20070406 150000.00 150500.00 141.8 77.97 16.00 0 11.10 12.10 676 723 9.15 3.35 10 26 182.10 81.60 4 1.29 143.3 20070406 150000.00 150500.00 151.1 77.96 16.00 0 11.08 31.72 759 870 9.21 4.00 13 36 182.10 81.60 7 1.05 152.7 20070406 150000.00 150500.00 161.5 77.95 16.00 0 11.13 11.61 759 1104 9.21 3.77 11 39 182.10 81.60 16 0.83 163.2 20070406 150000.00 150500.00 173.6 77.93 16.00 0 11.18 10.35 795 1357 9.24 4.06 12 47 182.10 81.60 27 0.60 175.4 20070406 150000.00 150500.00 185.7 77.92 15.99 0 11.18 -2.12 907 1622 9.24 4.90 14 57 182.10 81.60 37 0.40 187.6 20070406 150000.00 150500.00 199.3 77.90 15.99 0 11.24 5.35 984 2096 9.24 4.24 13 60 182.10 81.60 39 0.19 201.4 20070406 150000.00 150500.00 213.6 77.89 15.99 0 11.28 -1.78 953 2275 9.24 4.05 11 58 182.10 81.60 54 0.00 215.8 20070406 150000.00 150500.00 229.3 77.87 15.98 0 11.29 2.87 941 2348 9.20 3.67 9 53 182.10 81.60 67 0.00 231.7 20070406 150000.00 150500.00 245.9 77.85 15.98 0 11.26 12.58 949 2428 9.19 3.81 9 55 182.10 81.60 77 0.00 248.5 20070406 150000.00 150500.00 263.0 77.83 15.98 0 11.21 16.28 948 2449 9.18 4.15 10 61 182.10 81.60 85 0.00 265.7 20070406 150000.00 150500.00 281.6 77.81 15.97 0 11.16 23.28 934 2465 9.17 4.57 11 67 182.10 81.60 92 0.00 284.6 20070406 150000.00 150500.00 301.3 77.79 15.97 0 11.05 30.96 973 2377 9.15 6.01 14 82 182.10 81.60 100 0.00 304.4 20070406 150000.00 150500.00 321.6 77.76 15.97 0 10.99 25.98 934 2436 9.15 6.70 16 95 182.10 81.60 100 0.00 324.9 20070406 150000.00 150500.00 343.1 77.74 15.96 0 10.91 43.20 980 2547 9.16 8.54 21 125 182.10 81.60 100 0.00 346.6 20070406 150000.00 150500.00 365.8 77.72 15.96 0 10.85 51.74 911 2575 9.18 10.04 23 153 182.10 81.60 100 0.00 369.5 20070406 150000.00 150500.00 390.1 77.69 15.95 0 10.79 34.16 1028 2741 9.37 19.74 48 296 182.10 81.60 100 0.00 394.1 20070406 150000.00 150500.00 411.8 77.67 15.95 0 10.76 68.21 962 2704 9.38 19.97 49 318 182.10 81.60 100 0.00 416.0 20070406 150000.00 150500.00 437.9 77.64 15.95 0 10.67 102.24 1094 2743 9.53 40.58 104 595 182.10 81.60 100 0.00 442.3 20070406 150000.00 150500.00 466.5 77.61 15.94 0 10.64 10.67 963 3027 9.76 70.10 185 1284 182.10 81.60 100 0.00 471.2 20070406 150500.00 151000.00 77.2 78.05 16.02 0 9.07 39.44 214 214 8.05 34.49 0 0 182.10 81.60 0 5.24 78.1 20070406 150500.00 151000.00 80.9 78.05 16.01 0 9.17 -80.42 207 207 8.15 31.08 0 0 182.10 81.60 0 5.00 81.8 20070406 150500.00 151000.00 84.6 78.04 16.01 0 9.47 -45.76 201 201 8.31 28.23 0 0 182.10 81.60 0 4.75 85.5 20070406 150500.00 151000.00 89.1 78.04 16.01 0 9.71 -16.85 193 193 8.31 15.81 0 0 182.10 81.60 0 4.44 90.1 20070406 150500.00 151000.00 93.2 78.03 16.01 0 9.92 8.33 107 107 8.56 12.03 19 19 182.10 81.60 0 3.76 94.2 20070406 150500.00 151000.00 97.3 78.03 16.01 2 10.02 4.16 143 143 10.21 8.68 260 722 182.10 81.60 0 3.83 98.3 20070406 150500.00 151000.00 100.9 78.02 16.01 0 10.13 17.77 354 132 9.45 8.26 104 141 182.10 81.60 0 3.53 102.0 20070406 150500.00 151000.00 104.6 78.02 16.01 0 10.49 -5.11 254 280 9.29 5.59 24 64 182.10 81.60 0 3.22 105.8 20070406 150500.00 151000.00 109.1 78.01 16.01 0 10.69 6.40 277 382 9.16 4.43 12 38 182.10 81.60 0 2.85 110.3 20070406 150500.00 151000.00 113.6 78.01 16.01 0 10.70 -5.14 435 331 9.02 3.87 14 28 182.10 81.60 0 2.53 114.8 20070406 150500.00 151000.00 118.9 78.00 16.01 0 10.83 5.48 536 423 8.97 3.15 12 23 182.10 81.60 0 2.21 120.1 20070406 150500.00 151000.00 125.6 77.99 16.01 0 10.88 4.20 612 504 8.89 2.67 10 20 182.10 81.60 0 1.86 126.9 20070406 150500.00 151000.00 133.4 77.98 16.00 0 10.89 10.70 680 577 8.92 3.05 11 23 182.10 81.60 1 1.56 134.8 20070406 150500.00 151000.00 141.9 77.97 16.00 0 10.92 8.43 758 705 8.92 3.18 11 26 182.10 81.60 4 1.29 143.4 20070406 150500.00 151000.00 151.1 77.96 16.00 0 10.94 1.27 828 844 8.94 3.36 12 29 182.10 81.60 7 1.05 152.7 20070406 150500.00 151000.00 161.5 77.95 16.00 0 10.99 15.18 882 1039 8.99 3.66 13 35 182.10 81.60 16 0.83 163.2 20070406 150500.00 151000.00 173.5 77.93 16.00 0 11.06 0.66 913 1284 9.04 3.72 12 39 182.10 81.60 27 0.60 175.3 20070406 150500.00 151000.00 185.6 77.92 15.99 0 11.13 10.74 1008 1585 9.10 4.05 13 46 182.10 81.60 36 0.40 187.5 20070406 150500.00 151000.00 199.0 77.90 15.99 0 11.19 3.07 1133 1992 9.12 4.06 13 52 182.10 81.60 39 0.19 201.1 20070406 150500.00 151000.00 213.5 77.89 15.99 0 11.24 6.72 1093 2170 9.16 3.95 12 51 182.10 81.60 54 0.00 215.7 20070406 150500.00 151000.00 229.2 77.87 15.98 0 11.26 10.68 1046 2262 9.15 3.72 10 50 182.10 81.60 67 0.00 231.6 20070406 150500.00 151000.00 245.8 77.85 15.98 0 11.24 12.02 1048 2297 9.16 4.13 11 53 182.10 81.60 77 0.00 248.4 20070406 150500.00 151000.00 262.9 77.83 15.98 0 11.19 12.39 1022 2350 9.16 4.53 11 60 182.10 81.60 85 0.00 265.6 20070406 150500.00 151000.00 281.5 77.81 15.97 0 11.14 9.42 1000 2356 9.17 5.20 13 68 182.10 81.60 92 0.00 284.4 20070406 150500.00 151000.00 301.2 77.79 15.97 0 11.05 32.97 1028 2311 9.16 6.40 15 81 182.10 81.60 100 0.00 304.4 20070406 150500.00 151000.00 321.6 77.76 15.97 0 10.97 27.55 1056 2325 9.16 7.81 20 101 182.10 81.60 100 0.00 324.9 20070406 150500.00 151000.00 343.1 77.74 15.96 0 10.91 -1.18 1017 2421 9.17 9.11 22 121 182.10 81.60 100 0.00 346.7 20070406 150500.00 151000.00 365.9 77.72 15.96 0 10.84 18.21 1096 2483 9.19 11.69 30 157 182.10 81.60 100 0.00 369.6 20070406 150500.00 151000.00 390.1 77.69 15.95 0 10.77 37.53 1064 2608 9.37 21.42 52 296 182.10 81.60 100 0.00 394.1 20070406 150500.00 151000.00 412.0 77.67 15.95 0 10.70 60.08 1383 2425 9.38 30.18 89 358 182.10 81.60 100 0.00 416.2 20070406 150500.00 151000.00 437.8 77.64 15.95 0 10.67 96.50 1182 2594 9.53 41.12 111 559 182.10 81.60 100 0.00 442.3 20070406 150500.00 151000.00 466.6 77.61 15.94 0 10.49 93.34 1910 2629 9.74 123.16 524 1661 182.10 81.60 100 0.00 471.3 20070406 151000.00 151500.00 77.2 78.05 16.02 0 9.20 398.41 214 214 8.39 50.79 0 0 182.10 81.60 0 5.24 78.1 20070406 151000.00 151500.00 81.0 78.05 16.01 0 8.62 -42.24 207 207 8.11 84.12 0 0 182.10 81.60 0 5.00 81.8 20070406 151000.00 151500.00 84.6 78.04 16.01 0 9.26 50.83 201 201 8.30 47.57 0 0 182.10 81.60 0 4.75 85.5 20070406 151000.00 151500.00 89.1 78.04 16.01 0 9.77 23.71 193 193 8.28 12.19 0 0 182.10 81.60 0 4.44 90.1 20070406 151000.00 151500.00 93.2 78.03 16.01 0 9.93 -8.83 154 154 8.97 10.91 168 168 182.10 81.60 0 4.10 94.2 20070406 151000.00 151500.00 97.3 78.03 16.01 0 9.81 -4.94 360 42 8.90 8.26 55 48 182.10 81.60 0 3.83 98.3 20070406 151000.00 151500.00 101.0 78.02 16.01 0 10.39 13.64 165 261 9.76 7.48 51 186 182.10 81.60 0 3.53 102.0 20070406 151000.00 151500.00 104.7 78.02 16.01 0 10.53 -0.16 232 290 9.28 5.32 20 57 182.10 81.60 0 3.22 105.8 20070406 151000.00 151500.00 109.2 78.01 16.01 0 10.64 -0.47 295 314 9.10 4.10 13 33 182.10 81.60 0 2.85 110.3 20070406 151000.00 151500.00 113.6 78.01 16.01 0 10.73 -1.92 392 349 9.02 3.58 12 26 182.10 81.60 0 2.53 114.8 20070406 151000.00 151500.00 118.8 78.00 16.01 0 10.81 6.50 531 403 8.95 3.09 11 22 182.10 81.60 1 2.21 120.1 20070406 151000.00 151500.00 125.6 77.99 16.01 0 10.88 1.40 601 483 8.86 2.47 9 18 182.10 81.60 1 1.86 126.9 20070406 151000.00 151500.00 133.3 77.98 16.00 0 10.89 3.65 681 573 8.91 2.93 11 22 182.10 81.60 1 1.56 134.7 20070406 151000.00 151500.00 141.9 77.97 16.00 0 10.93 6.64 738 714 8.92 3.02 11 25 182.10 81.60 4 1.29 143.4 20070406 151000.00 151500.00 151.1 77.96 16.00 0 10.93 24.48 783 826 8.93 3.21 11 28 182.10 81.60 7 1.05 152.7 20070406 151000.00 151500.00 161.6 77.95 16.00 0 10.97 -3.47 835 997 8.98 3.58 12 34 182.10 81.60 16 0.83 163.3 20070406 151000.00 151500.00 173.4 77.93 16.00 0 11.03 12.52 918 1208 9.03 3.92 13 40 182.10 81.60 27 0.60 175.2 20070406 151000.00 151500.00 185.6 77.92 15.99 0 11.10 -0.15 955 1482 9.09 4.15 13 46 182.10 81.60 36 0.40 187.6 20070406 151000.00 151500.00 199.1 77.90 15.99 0 11.18 10.75 1096 1923 9.13 4.03 13 52 182.10 81.60 39 0.19 201.1 20070406 151000.00 151500.00 213.5 77.89 15.99 0 11.24 -2.45 1055 2162 9.16 3.86 11 52 182.10 81.60 54 0.00 215.7 20070406 151000.00 151500.00 229.2 77.87 15.98 0 11.26 13.96 1006 2215 9.15 3.70 10 49 182.10 81.60 67 0.00 231.6 20070406 151000.00 151500.00 245.8 77.85 15.98 0 11.24 7.52 1014 2258 9.17 4.02 10 53 182.10 81.60 76 0.00 248.4 20070406 151000.00 151500.00 263.0 77.83 15.98 0 11.18 8.49 1011 2291 9.16 4.72 12 61 182.10 81.60 85 0.00 265.7 20070406 151000.00 151500.00 281.6 77.81 15.97 0 11.12 14.42 995 2335 9.16 5.32 13 70 182.10 81.60 92 0.00 284.5 20070406 151000.00 151500.00 301.2 77.79 15.97 0 11.05 17.21 977 2285 9.15 5.97 14 78 182.10 81.60 100 0.00 304.4 20070406 151000.00 151500.00 321.7 77.76 15.97 0 10.96 28.63 988 2361 9.15 7.55 18 101 182.10 81.60 100 0.00 325.0 20070406 151000.00 151500.00 343.1 77.74 15.96 0 10.88 26.73 1010 2362 9.16 9.43 23 124 182.10 81.60 100 0.00 346.7 20070406 151000.00 151500.00 365.8 77.72 15.96 0 10.82 5.01 1019 2412 9.19 11.76 28 156 182.10 81.60 100 0.00 369.6 20070406 151000.00 151500.00 390.1 77.69 15.95 0 10.77 40.38 1046 2407 9.36 20.06 50 265 182.10 81.60 100 0.00 394.1 20070406 151000.00 151500.00 411.9 77.67 15.95 0 10.72 87.96 1154 2683 9.39 26.30 68 367 182.10 81.60 100 0.00 416.1 20070406 151000.00 151500.00 437.8 77.64 15.95 0 10.61 60.20 1352 2294 9.51 50.10 150 579 182.10 81.60 100 0.00 442.3 20070406 151000.00 151500.00 466.7 77.61 15.94 0 10.43 13.68 2266 2163 9.71 133.29 689 1592 182.10 81.60 100 0.00 471.5 20070406 151500.00 152000.00 77.2 78.05 16.02 0 9.34 20.81 214 214 6.84 2.42 0 0 182.10 81.60 0 5.24 78.0 20070406 151500.00 152000.00 80.9 78.05 16.01 0 9.26 -24.13 207 207 7.74 20.20 0 0 182.10 81.60 0 5.00 81.8 20070406 151500.00 152000.00 84.6 78.04 16.01 0 9.48 -84.67 201 201 8.25 24.83 0 0 182.10 81.60 0 4.75 85.6 20070406 151500.00 152000.00 89.1 78.04 16.01 0 9.79 -21.05 193 193 8.29 11.47 0 0 182.10 81.60 0 4.44 90.0 20070406 151500.00 152000.00 92.7 78.03 16.01 0 10.02 9.21 711 711 9.60 9.64 1563 1563 182.10 81.60 0 4.99 93.7 20070406 151500.00 152000.00 98.1 78.02 16.01 3 9.89 2.74 434 4 8.52 8.60 45 5 182.10 81.60 0 3.83 99.2 20070406 151500.00 152000.00 101.0 78.02 16.01 0 10.69 7.75 61 275 10.39 7.05 38 354 182.10 81.60 0 3.53 102.1 20070406 151500.00 152000.00 104.7 78.02 16.01 0 10.58 16.33 173 295 9.40 4.96 16 62 182.10 81.60 0 3.22 105.8 20070406 151500.00 152000.00 109.1 78.01 16.01 0 10.65 -1.61 290 367 9.08 4.16 12 34 182.10 81.60 0 2.85 110.3 20070406 151500.00 152000.00 113.6 78.01 16.01 0 10.66 3.95 432 352 8.99 4.15 14 30 182.10 81.60 0 2.53 114.8 20070406 151500.00 152000.00 118.8 78.00 16.01 0 10.74 14.29 546 416 8.92 3.57 13 25 182.10 81.60 0 2.21 120.1 20070406 151500.00 152000.00 125.5 77.99 16.01 0 10.76 7.25 637 466 8.85 3.10 12 23 182.10 81.60 0 1.86 126.9 20070406 151500.00 152000.00 133.3 77.98 16.00 0 10.79 6.42 661 574 8.90 3.55 13 27 182.10 81.60 1 1.56 134.7 20070406 151500.00 152000.00 141.9 77.97 16.00 0 10.82 4.83 730 681 8.89 3.60 13 29 182.10 81.60 4 1.29 143.4 20070406 151500.00 152000.00 151.2 77.96 16.00 0 10.85 -0.20 811 787 8.90 3.73 13 31 182.10 81.60 7 1.05 152.8 20070406 151500.00 152000.00 161.5 77.95 16.00 0 10.93 9.25 846 981 8.95 3.63 13 35 182.10 81.60 16 0.83 163.2 20070406 151500.00 152000.00 173.4 77.93 16.00 0 11.03 8.05 858 1236 9.02 3.62 12 38 182.10 81.60 27 0.60 175.2 20070406 151500.00 152000.00 185.6 77.92 15.99 0 11.10 8.11 946 1480 9.06 3.85 12 42 182.10 81.60 36 0.40 187.5 20070406 151500.00 152000.00 199.0 77.90 15.99 0 11.19 12.30 1111 1934 9.10 3.78 12 48 182.10 81.60 38 0.19 201.1 20070406 151500.00 152000.00 213.4 77.89 15.99 0 11.27 1.13 1019 2125 9.14 3.40 10 45 182.10 81.60 53 0.00 215.7 20070406 151500.00 152000.00 229.1 77.87 15.98 0 11.29 -1.73 1017 2220 9.14 3.41 9 44 182.10 81.60 66 0.00 231.5 20070406 151500.00 152000.00 245.8 77.85 15.98 0 11.29 4.16 992 2313 9.16 3.47 9 47 182.10 81.60 76 0.00 248.4 20070406 151500.00 152000.00 262.8 77.83 15.98 0 11.23 7.52 1002 2309 9.17 4.15 10 54 182.10 81.60 84 0.00 265.5 20070406 151500.00 152000.00 281.5 77.81 15.97 0 11.15 7.22 1011 2288 9.19 5.41 13 68 182.10 81.60 91 0.00 284.5 20070406 151500.00 152000.00 301.2 77.79 15.97 0 11.09 10.30 972 2271 9.19 5.92 14 78 182.10 81.60 100 0.00 304.3 20070406 151500.00 152000.00 321.5 77.76 15.97 0 10.99 13.65 1042 2323 9.19 8.03 20 102 182.10 81.60 100 0.00 324.9 20070406 151500.00 152000.00 343.2 77.74 15.96 0 10.93 29.13 1087 2362 9.20 9.89 24 124 182.10 81.60 100 0.00 346.7 20070406 151500.00 152000.00 365.8 77.72 15.96 0 10.88 25.77 1085 2423 9.22 11.49 29 150 182.10 81.60 100 0.00 369.5 20070406 151500.00 152000.00 390.1 77.69 15.95 0 10.81 9.01 1129 2472 9.40 20.77 54 272 182.10 81.60 100 0.00 394.1 20070406 151500.00 152000.00 411.8 77.67 15.95 0 10.77 50.32 1124 2701 9.42 24.15 63 347 182.10 81.60 100 0.00 416.0 20070406 151500.00 152000.00 437.7 77.64 15.95 0 10.66 -6.48 1144 2540 9.56 44.26 118 597 182.10 81.60 100 0.00 442.2 20070406 151500.00 152000.00 466.6 77.61 15.94 0 10.57 132.74 1909 2628 9.75 104.66 429 1362 182.10 81.60 100 0.00 471.3 20070406 152000.00 152500.00 77.2 78.05 16.02 0 8.37 467.49 214 214 6.87 29.50 0 0 182.10 81.60 0 5.24 78.0 20070406 152000.00 152500.00 81.0 78.05 16.01 0 9.11 751.70 207 207 8.92 72.37 0 0 182.10 81.60 0 5.00 81.8 20070406 152000.00 152500.00 84.7 78.04 16.01 0 9.35 -37.27 201 201 8.28 37.72 0 0 182.10 81.60 0 4.75 85.6 20070406 152000.00 152500.00 89.1 78.04 16.01 0 9.70 -27.04 193 193 8.30 15.19 0 0 182.10 81.60 0 4.44 90.0 20070406 152000.00 152500.00 93.2 78.03 16.01 0 10.04 -2.42 1139 1139 9.73 11.48 2437 2437 182.10 81.60 0 5.03 94.2 20070406 152000.00 152500.00 97.3 78.03 16.01 2 10.04 -0.00 180 180 10.05 8.93 223 608 182.10 81.60 0 3.83 98.3 20070406 152000.00 152500.00 101.0 78.02 16.01 0 10.40 -15.21 147 284 9.85 8.93 55 237 182.10 81.60 0 3.53 102.0 20070406 152000.00 152500.00 104.7 78.02 16.01 0 10.56 2.06 210 343 9.35 5.97 20 71 182.10 81.60 0 3.22 105.8 20070406 152000.00 152500.00 109.1 78.01 16.01 0 10.68 2.31 290 427 9.14 4.79 13 41 182.10 81.60 0 2.85 110.3 20070406 152000.00 152500.00 113.6 78.01 16.01 0 10.70 6.14 387 385 9.03 4.13 12 30 182.10 81.60 0 2.53 114.8 20070406 152000.00 152500.00 118.8 78.00 16.01 0 10.77 26.38 531 403 8.95 3.44 13 25 182.10 81.60 0 2.21 120.1 20070406 152000.00 152500.00 125.5 77.99 16.01 0 10.80 7.28 654 480 8.88 3.08 13 23 182.10 81.60 0 1.86 126.8 20070406 152000.00 152500.00 133.3 77.98 16.00 0 10.81 -0.82 777 538 8.92 3.63 16 28 182.10 81.60 1 1.56 134.8 20070406 152000.00 152500.00 141.8 77.97 16.00 0 10.90 14.59 804 706 8.93 3.30 13 28 182.10 81.60 3 1.29 143.3 20070406 152000.00 152500.00 151.2 77.96 16.00 0 10.96 14.38 891 809 8.97 3.23 14 29 182.10 81.60 6 1.05 152.8 20070406 152000.00 152500.00 161.5 77.95 16.00 0 11.05 25.98 931 1019 9.01 3.26 12 31 182.10 81.60 16 0.83 163.2 20070406 152000.00 152500.00 173.4 77.93 16.00 0 11.13 13.05 924 1283 9.06 3.17 11 35 182.10 81.60 27 0.60 175.2 20070406 152000.00 152500.00 185.5 77.92 15.99 0 11.18 14.25 1023 1525 9.11 3.74 12 41 182.10 81.60 36 0.40 187.5 20070406 152000.00 152500.00 199.0 77.90 15.99 0 11.26 -4.40 1133 2010 9.16 3.60 12 48 182.10 81.60 37 0.19 201.1 20070406 152000.00 152500.00 213.5 77.89 15.99 0 11.30 2.82 1121 2209 9.20 3.76 11 50 182.10 81.60 53 0.00 215.7 20070406 152000.00 152500.00 229.2 77.87 15.98 0 11.32 -7.82 1086 2303 9.19 3.57 10 49 182.10 81.60 66 0.00 231.6 20070406 152000.00 152500.00 245.9 77.85 15.98 0 11.30 -1.51 1044 2384 9.20 3.86 10 53 182.10 81.60 76 0.00 248.4 20070406 152000.00 152500.00 263.1 77.83 15.98 0 11.24 2.56 1055 2397 9.21 4.55 12 60 182.10 81.60 84 0.00 265.8 20070406 152000.00 152500.00 281.6 77.81 15.97 0 11.18 2.78 1018 2448 9.19 5.06 12 69 182.10 81.60 91 0.00 284.5 20070406 152000.00 152500.00 301.2 77.79 15.97 0 11.07 13.38 1033 2381 9.18 6.25 15 83 182.10 81.60 100 0.00 304.4 20070406 152000.00 152500.00 321.7 77.76 15.97 0 11.00 17.80 1068 2511 9.18 7.48 19 103 182.10 81.60 100 0.00 325.0 20070406 152000.00 152500.00 343.2 77.74 15.96 0 10.95 37.39 1126 2628 9.18 9.05 23 126 182.10 81.60 100 0.00 346.7 20070406 152000.00 152500.00 365.8 77.72 15.96 0 10.89 67.67 1117 2621 9.20 10.83 28 150 182.10 81.60 100 0.00 369.5 20070406 152000.00 152500.00 390.1 77.69 15.95 0 10.77 68.49 1226 2574 9.37 22.91 61 294 182.10 81.60 100 0.00 394.1 20070406 152000.00 152500.00 411.9 77.67 15.95 0 10.74 71.45 1267 2420 9.37 25.73 70 309 182.10 81.60 100 0.00 416.1 20070406 152000.00 152500.00 437.8 77.64 15.95 0 10.65 58.93 1562 2447 9.53 49.28 164 588 182.10 81.60 100 0.00 442.3 20070406 152000.00 152500.00 466.6 77.61 15.94 0 10.62 171.27 1805 3034 9.72 91.72 347 1312 182.10 81.60 100 0.00 471.3 20070406 152500.00 153000.00 77.2 78.05 16.02 0 9.36 19.76 214 214 7.36 7.75 0 0 182.10 81.60 0 5.24 78.0 20070406 152500.00 153000.00 80.9 78.05 16.01 0 8.13 245.00 207 207 6.63 26.71 0 0 182.10 81.60 0 5.00 81.8 20070406 152500.00 153000.00 84.6 78.04 16.01 0 9.26 -20.74 201 201 8.29 48.02 0 0 182.10 81.60 0 4.75 85.6 20070406 152500.00 153000.00 88.8 78.04 16.01 0 9.73 -14.65 193 193 8.40 16.82 0 0 182.10 81.60 0 4.44 89.8 20070406 152500.00 153000.00 93.2 78.03 16.01 3 9.95 -8.67 76 76 8.51 11.25 10 10 182.10 81.60 0 0.00 94.2 20070406 152500.00 153000.00 97.2 78.03 16.01 2 10.03 -0.00 180 180 10.05 9.66 225 613 182.10 81.60 0 3.83 98.3 20070406 152500.00 153000.00 101.0 78.02 16.01 0 10.31 -0.73 173 234 9.73 8.89 62 200 182.10 81.60 0 3.53 102.0 20070406 152500.00 153000.00 104.6 78.02 16.01 0 10.50 -3.88 252 320 9.27 6.56 23 66 182.10 81.60 0 3.22 105.7 20070406 152500.00 153000.00 109.1 78.01 16.01 0 10.65 2.54 279 382 9.14 4.84 13 40 182.10 81.60 0 2.85 110.3 20070406 152500.00 153000.00 113.6 78.01 16.01 0 10.65 3.03 436 364 9.04 4.68 16 34 182.10 81.60 0 2.53 114.8 20070406 152500.00 153000.00 118.8 78.00 16.01 0 10.77 12.74 555 432 8.97 3.76 14 27 182.10 81.60 0 2.21 120.1 20070406 152500.00 153000.00 125.6 77.99 16.01 0 10.78 -0.79 655 469 8.90 3.37 14 25 182.10 81.60 0 1.86 126.9 20070406 152500.00 153000.00 133.3 77.98 16.00 0 10.83 6.64 684 569 8.96 3.69 14 29 182.10 81.60 1 1.56 134.7 20070406 152500.00 153000.00 141.8 77.97 16.00 0 10.92 26.04 741 687 8.97 3.25 12 27 182.10 81.60 3 1.29 143.3 20070406 152500.00 153000.00 151.2 77.96 16.00 0 11.01 7.88 832 810 9.00 2.91 12 27 182.10 81.60 6 1.05 152.8 20070406 152500.00 153000.00 161.6 77.95 16.00 0 11.10 15.44 912 1000 9.06 2.95 12 30 182.10 81.60 16 0.83 163.3 20070406 152500.00 153000.00 173.4 77.93 16.00 0 11.19 15.86 953 1285 9.10 3.05 11 33 182.10 81.60 27 0.60 175.2 20070406 152500.00 153000.00 185.7 77.92 15.99 0 11.24 3.86 1040 1613 9.16 3.48 12 42 182.10 81.60 36 0.40 187.6 20070406 152500.00 153000.00 198.9 77.90 15.99 0 11.32 0.96 1097 2070 9.19 3.28 11 45 182.10 81.60 37 0.19 201.0 20070406 152500.00 153000.00 213.6 77.89 15.99 0 11.37 -2.43 1060 2299 9.22 3.29 10 46 182.10 81.60 53 0.00 215.8 20070406 152500.00 153000.00 229.1 77.87 15.98 0 11.37 -3.56 1044 2384 9.22 3.31 9 47 182.10 81.60 65 0.00 231.5 20070406 152500.00 153000.00 245.8 77.85 15.98 0 11.34 -6.90 1013 2504 9.23 3.65 9 52 182.10 81.60 76 0.00 248.4 20070406 152500.00 153000.00 263.1 77.83 15.98 0 11.28 3.70 1019 2492 9.22 4.14 10 58 182.10 81.60 84 0.00 265.8 20070406 152500.00 153000.00 281.7 77.81 15.97 0 11.20 14.94 1020 2494 9.20 4.81 12 67 182.10 81.60 91 0.00 284.6 20070406 152500.00 153000.00 301.3 77.79 15.97 0 11.12 18.88 1003 2438 9.18 5.63 13 76 182.10 81.60 100 0.00 304.4 20070406 152500.00 153000.00 321.7 77.76 15.97 0 11.04 37.69 1055 2509 9.18 6.92 17 94 182.10 81.60 100 0.00 325.0 20070406 152500.00 153000.00 343.2 77.74 15.96 0 10.94 9.57 1085 2574 9.19 9.11 23 127 182.10 81.60 100 0.00 346.7 20070406 152500.00 153000.00 365.8 77.72 15.96 0 10.87 51.63 1129 2640 9.21 11.93 30 165 182.10 81.60 100 0.00 369.5 20070406 152500.00 153000.00 390.0 77.69 15.95 0 10.79 52.23 1229 2514 9.39 22.68 62 290 182.10 81.60 100 0.00 394.0 20070406 152500.00 153000.00 411.9 77.67 15.95 0 10.79 101.82 1201 2774 9.40 23.45 62 330 182.10 81.60 100 0.00 416.1 20070406 152500.00 153000.00 437.5 77.64 15.95 0 10.69 59.61 1166 2376 9.53 40.55 107 498 182.10 81.60 100 0.00 441.9 20070406 152500.00 153000.00 466.7 77.61 15.94 0 10.58 63.97 1514 2392 9.71 90.40 313 1118 182.10 81.60 100 0.00 471.4 20070406 153000.00 153500.00 77.0 78.05 16.02 0 9.36 57.46 214 214 6.86 2.24 0 0 182.10 81.60 0 5.24 77.8 20070406 153000.00 153500.00 81.0 78.05 16.01 0 9.54 -854.64 207 207 8.03 30.12 0 0 182.10 81.60 0 5.00 81.9 20070406 153000.00 153500.00 84.8 78.04 16.01 0 8.84 -429.18 201 201 8.79 433.96 0 0 182.10 81.60 0 4.75 85.7 20070406 153000.00 153500.00 88.7 78.04 16.01 0 9.59 47.73 193 193 8.75 35.47 0 0 182.10 81.60 0 4.44 89.6 20070406 153000.00 153500.00 92.9 78.03 16.01 2 9.65 23.86 189 189 9.81 39.89 1946 1946 182.10 81.60 0 4.32 93.9 20070406 153000.00 153500.00 97.6 78.02 16.01 2 10.05 -0.00 180 180 10.44 21.15 521 1435 182.10 81.60 0 3.83 98.6 20070406 153000.00 153500.00 101.0 78.02 16.01 0 10.31 -13.45 177 207 9.42 13.71 31 85 182.10 81.60 0 3.53 102.1 20070406 153000.00 153500.00 103.9 78.02 16.01 0 10.62 19.94 126 253 9.90 8.38 35 149 182.10 81.60 0 3.22 105.0 20070406 153000.00 153500.00 110.3 78.01 16.01 0 10.56 23.73 291 283 9.55 11.80 46 106 182.10 81.60 0 2.85 111.5 20070406 153000.00 153500.00 113.4 78.01 16.01 0 10.54 -7.54 408 299 9.31 8.04 41 75 182.10 81.60 0 2.53 114.7 20070406 153000.00 153500.00 118.9 78.00 16.01 0 10.69 13.20 587 411 9.28 6.98 37 67 182.10 81.60 0 2.21 120.2 20070406 153000.00 153500.00 125.7 77.99 16.01 0 10.69 10.26 608 456 9.11 5.97 27 48 182.10 81.60 0 1.86 127.0 20070406 153000.00 153500.00 133.2 77.98 16.00 0 10.68 8.22 744 544 9.24 7.98 44 79 182.10 81.60 2 1.56 134.6 20070406 153000.00 153500.00 141.9 77.97 16.00 0 10.73 10.01 769 713 9.19 7.08 33 74 182.10 81.60 3 1.29 143.4 20070406 153000.00 153500.00 151.3 77.96 16.00 0 10.80 14.74 867 796 9.23 6.85 32 72 182.10 81.60 6 1.05 152.9 20070406 153000.00 153500.00 161.7 77.95 16.00 0 10.93 13.58 845 1071 9.26 6.50 24 70 182.10 81.60 15 0.83 163.4 20070406 153000.00 153500.00 173.8 77.93 16.00 0 11.02 23.97 893 1353 9.36 6.46 24 85 182.10 81.60 26 0.60 175.6 20070406 153000.00 153500.00 185.7 77.92 15.99 0 11.10 -1.28 854 1541 9.37 6.15 20 79 182.10 81.60 36 0.40 187.7 20070406 153000.00 153500.00 199.3 77.90 15.99 0 11.23 5.39 1094 2094 9.40 4.64 19 82 182.10 81.60 37 0.19 201.4 20070406 153000.00 153500.00 213.7 77.89 15.99 0 11.31 -4.34 999 2241 9.31 3.61 11 56 182.10 81.60 53 0.00 216.0 20070406 153000.00 153500.00 229.5 77.87 15.98 0 11.35 -5.63 958 2411 9.20 2.88 8 47 182.10 81.60 65 0.00 231.9 20070406 153000.00 153500.00 245.8 77.85 15.98 0 11.32 -4.23 970 2401 9.18 3.28 8 47 182.10 81.60 75 0.00 248.4 20070406 153000.00 153500.00 262.9 77.83 15.98 0 11.26 -5.18 964 2452 9.18 3.81 9 54 182.10 81.60 83 0.00 265.6 20070406 153000.00 153500.00 281.5 77.81 15.97 0 11.18 12.72 972 2411 9.18 4.63 11 65 182.10 81.60 91 0.00 284.4 20070406 153000.00 153500.00 301.2 77.79 15.97 0 11.10 11.12 979 2405 9.17 5.55 13 76 182.10 81.60 100 0.00 304.3 20070406 153000.00 153500.00 321.6 77.76 15.97 0 11.01 20.90 1051 2415 9.18 7.47 19 100 182.10 81.60 100 0.00 324.9 20070406 153000.00 153500.00 343.2 77.74 15.96 0 10.94 40.54 1009 2525 9.19 8.84 21 125 182.10 81.60 100 0.00 346.7 20070406 153000.00 153500.00 365.9 77.72 15.96 0 10.87 49.74 1055 2601 9.21 11.00 27 156 182.10 81.60 100 0.00 369.7 20070406 153000.00 153500.00 390.2 77.69 15.95 0 10.79 71.20 1253 2385 9.37 22.69 62 273 182.10 81.60 100 0.00 394.2 20070406 153000.00 153500.00 411.8 77.67 15.95 0 10.78 80.36 1196 2718 9.39 22.83 61 320 182.10 81.60 100 0.00 416.0 20070406 153000.00 153500.00 438.0 77.64 15.95 0 10.70 86.96 1169 2905 9.54 39.04 105 595 182.10 81.60 100 0.00 442.4 20070406 153000.00 153500.00 466.4 77.61 15.94 0 10.66 18.09 1172 2672 9.73 68.88 196 994 182.10 81.60 100 0.00 471.2 20070406 153500.00 154000.00 77.3 78.05 16.02 0 9.16 184.11 214 214 8.15 20.60 0 0 182.10 81.60 0 5.24 78.1 20070406 153500.00 154000.00 80.9 78.05 16.01 0 9.15 99.52 207 207 8.13 27.36 0 0 182.10 81.60 0 5.00 81.8 20070406 153500.00 154000.00 84.6 78.04 16.01 0 9.38 -24.54 201 201 8.32 35.24 0 0 182.10 81.60 0 4.75 85.5 20070406 153500.00 154000.00 89.1 78.04 16.01 0 9.72 -13.47 193 193 8.32 15.39 0 0 182.10 81.60 0 4.44 90.0 20070406 153500.00 154000.00 93.1 78.03 16.01 0 10.04 40.97 948 948 10.03 12.85 4413 4413 182.10 81.60 0 4.90 94.1 20070406 153500.00 154000.00 97.3 78.03 16.01 3 9.77 0.42 370 4 8.27 8.81 36 2 182.10 81.60 0 3.83 98.4 20070406 153500.00 154000.00 101.0 78.02 16.01 0 10.34 -16.42 132 195 9.94 7.39 67 235 182.10 81.60 0 3.53 102.0 20070406 153500.00 154000.00 104.6 78.02 16.01 0 10.55 0.96 198 253 9.39 5.05 20 59 182.10 81.60 0 3.22 105.7 20070406 153500.00 154000.00 109.1 78.01 16.01 0 10.55 -1.76 311 250 9.11 4.94 18 36 182.10 81.60 0 2.85 110.3 20070406 153500.00 154000.00 113.6 78.01 16.01 0 10.67 11.48 369 331 9.06 4.29 14 31 182.10 81.60 0 2.53 114.8 20070406 153500.00 154000.00 118.8 78.00 16.01 0 10.78 4.78 464 417 9.00 3.58 12 26 182.10 81.60 0 2.21 120.1 20070406 153500.00 154000.00 125.5 77.99 16.01 0 10.77 5.36 553 468 8.91 3.43 12 24 182.10 81.60 0 1.86 126.8 20070406 153500.00 154000.00 133.3 77.98 16.00 0 10.85 8.24 626 560 8.97 3.43 12 27 182.10 81.60 2 1.56 134.7 20070406 153500.00 154000.00 141.9 77.97 16.00 0 11.00 15.24 684 752 9.07 2.76 11 28 182.10 81.60 3 1.29 143.4 20070406 153500.00 154000.00 151.1 77.96 16.00 0 11.09 7.37 759 940 9.10 2.49 10 28 182.10 81.60 6 1.05 152.7 20070406 153500.00 154000.00 161.6 77.95 16.00 0 11.16 21.91 811 1196 9.12 2.53 9 32 182.10 81.60 15 0.83 163.3 20070406 153500.00 154000.00 173.5 77.93 16.00 0 11.21 14.53 833 1431 9.14 2.73 9 36 182.10 81.60 26 0.60 175.3 20070406 153500.00 154000.00 185.6 77.92 15.99 0 11.25 8.70 849 1708 9.18 2.94 9 41 182.10 81.60 35 0.40 187.5 20070406 153500.00 154000.00 199.0 77.90 15.99 0 11.32 -1.24 970 2191 9.18 2.95 9 46 182.10 81.60 37 0.19 201.1 20070406 153500.00 154000.00 213.4 77.89 15.99 0 11.38 -0.46 946 2455 9.20 2.85 8 46 182.10 81.60 53 0.00 215.7 20070406 153500.00 154000.00 229.2 77.87 15.98 0 11.38 -2.05 921 2554 9.20 2.76 7 45 182.10 81.60 65 0.00 231.6 20070406 153500.00 154000.00 245.9 77.85 15.98 0 11.36 -0.43 928 2624 9.20 3.11 8 49 182.10 81.60 74 0.00 248.4 20070406 153500.00 154000.00 263.0 77.83 15.98 0 11.30 -1.39 932 2684 9.20 3.45 8 56 182.10 81.60 83 0.00 265.7 20070406 153500.00 154000.00 281.5 77.81 15.97 0 11.23 12.26 950 2674 9.19 4.15 10 65 182.10 81.60 91 0.00 284.5 20070406 153500.00 154000.00 301.2 77.79 15.97 0 11.14 22.96 951 2641 9.18 4.99 12 76 182.10 81.60 100 0.00 304.3 20070406 153500.00 154000.00 321.7 77.76 15.97 0 11.07 13.54 999 2642 9.19 6.05 15 92 182.10 81.60 100 0.00 325.0 20070406 153500.00 154000.00 343.1 77.74 15.96 0 11.00 62.61 1021 2821 9.19 7.36 18 119 182.10 81.60 100 0.00 346.6 20070406 153500.00 154000.00 365.8 77.72 15.96 0 10.93 54.42 1090 2869 9.22 9.87 25 152 182.10 81.60 100 0.00 369.5 20070406 153500.00 154000.00 390.1 77.69 15.95 0 10.84 65.32 1097 2953 9.39 18.93 47 293 182.10 81.60 100 0.00 394.1 20070406 153500.00 154000.00 411.9 77.67 15.95 0 10.80 83.16 1130 3115 9.40 21.78 55 356 182.10 81.60 100 0.00 416.0 20070406 153500.00 154000.00 437.7 77.64 15.95 0 10.75 128.48 1097 2934 9.55 34.81 89 545 182.10 81.60 100 0.00 442.2 20070406 153500.00 154000.00 466.5 77.61 15.94 0 10.69 118.77 1446 3194 9.75 74.05 240 1182 182.10 81.60 100 0.00 471.2 20070406 154000.00 154500.00 77.2 78.05 16.02 0 9.28 -102.32 214 214 6.78 2.36 0 0 182.10 81.60 0 5.24 78.1 20070406 154000.00 154500.00 80.9 78.05 16.01 0 9.05 -204.54 207 207 8.03 43.13 0 0 182.10 81.60 0 5.00 81.8 20070406 154000.00 154500.00 84.7 78.04 16.01 0 9.33 -3.96 201 201 8.27 38.37 0 0 182.10 81.60 0 4.75 85.6 20070406 154000.00 154500.00 89.1 78.04 16.01 0 9.75 14.21 193 193 8.26 12.56 0 0 182.10 81.60 0 4.44 90.0 20070406 154000.00 154500.00 93.2 78.03 16.01 0 9.86 -3.09 66 66 8.69 10.07 59 59 182.10 81.60 0 3.75 94.2 20070406 154000.00 154500.00 97.3 78.03 16.01 2 9.99 -1.54 123 123 10.26 7.92 262 733 182.10 81.60 0 3.83 98.3 20070406 154000.00 154500.00 101.0 78.02 16.01 0 10.47 -8.47 102 228 10.04 6.80 48 238 182.10 81.60 0 3.53 102.1 20070406 154000.00 154500.00 104.8 78.02 16.01 0 10.53 -5.91 196 240 9.34 4.54 19 53 182.10 81.60 0 3.22 105.9 20070406 154000.00 154500.00 109.1 78.01 16.01 0 10.56 3.51 294 259 9.06 4.11 15 32 182.10 81.60 0 2.85 110.3 20070406 154000.00 154500.00 113.6 78.01 16.01 0 10.62 -14.62 377 320 9.00 4.29 14 30 182.10 81.60 0 2.53 114.8 20070406 154000.00 154500.00 118.8 78.00 16.01 0 10.69 9.64 484 397 8.93 3.84 13 27 182.10 81.60 0 2.21 120.1 20070406 154000.00 154500.00 125.5 77.99 16.01 0 10.70 -1.11 538 466 8.86 3.66 12 25 182.10 81.60 0 1.86 126.8 20070406 154000.00 154500.00 133.3 77.98 16.00 0 10.74 7.24 584 554 8.91 3.90 13 29 182.10 81.60 2 1.56 134.8 20070406 154000.00 154500.00 141.8 77.97 16.00 0 10.82 17.20 654 657 8.93 3.41 12 29 182.10 81.60 3 1.29 143.3 20070406 154000.00 154500.00 151.1 77.96 16.00 0 10.90 27.19 745 790 8.96 3.28 12 30 182.10 81.60 6 1.05 152.7 20070406 154000.00 154500.00 161.6 77.95 16.00 0 11.02 21.33 723 980 9.00 2.90 9 29 182.10 81.60 15 0.83 163.3 20070406 154000.00 154500.00 173.4 77.93 16.00 0 11.10 6.47 774 1237 9.05 2.97 10 34 182.10 81.60 26 0.60 175.2 20070406 154000.00 154500.00 185.6 77.92 15.99 0 11.17 -7.33 825 1535 9.11 3.23 9 39 182.10 81.60 35 0.40 187.6 20070406 154000.00 154500.00 199.0 77.90 15.99 0 11.26 -0.04 976 2038 9.14 3.09 10 45 182.10 81.60 37 0.19 201.1 20070406 154000.00 154500.00 213.4 77.89 15.99 0 11.34 -4.44 945 2268 9.17 2.88 8 43 182.10 81.60 52 0.00 215.7 20070406 154000.00 154500.00 229.0 77.87 15.98 0 11.35 -4.05 905 2407 9.17 2.73 7 43 182.10 81.60 65 0.00 231.4 20070406 154000.00 154500.00 245.8 77.85 15.98 0 11.32 2.85 914 2471 9.18 3.08 8 47 182.10 81.60 74 0.00 248.4 20070406 154000.00 154500.00 262.9 77.83 15.98 0 11.25 5.26 918 2475 9.17 3.69 9 55 182.10 81.60 83 0.00 265.7 20070406 154000.00 154500.00 281.6 77.81 15.97 0 11.18 25.53 910 2488 9.16 4.32 10 64 182.10 81.60 91 0.00 284.5 20070406 154000.00 154500.00 301.2 77.79 15.97 0 11.09 16.90 929 2402 9.16 5.38 13 76 182.10 81.60 100 0.00 304.3 20070406 154000.00 154500.00 321.5 77.76 15.97 0 11.01 20.70 952 2485 9.17 6.55 16 96 182.10 81.60 100 0.00 324.8 20070406 154000.00 154500.00 343.2 77.74 15.96 0 10.96 31.52 921 2580 9.17 7.41 17 114 182.10 81.60 100 0.00 346.7 20070406 154000.00 154500.00 365.8 77.72 15.96 0 10.88 6.04 962 2609 9.19 9.77 23 146 182.10 81.60 100 0.00 369.6 20070406 154000.00 154500.00 390.2 77.69 15.95 0 10.79 50.45 1030 2564 9.37 19.90 48 280 182.10 81.60 100 0.00 394.1 20070406 154000.00 154500.00 411.9 77.67 15.95 0 10.76 83.47 1037 2760 9.37 21.42 52 320 182.10 81.60 100 0.00 416.1 20070406 154000.00 154500.00 437.8 77.64 15.95 0 10.68 -51.39 1141 3016 9.53 40.88 106 643 182.10 81.60 100 0.00 442.2 20070406 154000.00 154500.00 466.2 77.61 15.94 0 10.60 25.98 1568 2419 9.70 79.53 290 1015 182.10 81.60 100 0.00 470.9 20070406 154500.00 155000.00 77.3 78.05 16.02 0 9.31 -18.29 214 214 6.81 2.48 0 0 182.10 81.60 0 5.24 78.1 20070406 154500.00 155000.00 80.9 78.05 16.01 0 9.04 -3.17 207 207 8.51 38.17 0 0 182.10 81.60 0 5.00 81.8 20070406 154500.00 155000.00 84.7 78.04 16.01 0 9.36 61.31 201 201 8.20 30.27 0 0 182.10 81.60 0 4.75 85.6 20070406 154500.00 155000.00 89.1 78.04 16.01 0 9.74 14.94 193 193 8.22 11.99 0 0 182.10 81.60 0 4.44 90.1 20070406 154500.00 155000.00 93.2 78.03 16.01 0 10.13 4.30 2396 2396 10.10 9.87 7295 7295 182.10 81.60 0 5.34 94.2 20070406 154500.00 155000.00 97.3 78.03 16.01 0 10.21 -7.24 148 241 10.09 7.40 137 535 182.10 81.60 0 3.83 98.4 20070406 154500.00 155000.00 101.0 78.02 16.01 0 10.55 -11.07 87 240 10.12 5.78 39 237 182.10 81.60 0 3.53 102.1 20070406 154500.00 155000.00 104.7 78.02 16.01 0 10.53 -3.05 198 244 9.31 4.20 18 51 182.10 81.60 0 3.22 105.8 20070406 154500.00 155000.00 109.2 78.01 16.01 0 10.64 1.93 253 283 9.06 3.48 10 27 182.10 81.60 0 2.85 110.3 20070406 154500.00 155000.00 113.6 78.01 16.01 0 10.70 17.84 367 335 8.97 3.35 10 23 182.10 81.60 0 2.53 114.8 20070406 154500.00 155000.00 118.8 78.00 16.01 0 10.72 9.64 453 429 8.91 3.38 11 24 182.10 81.60 0 2.21 120.1 20070406 154500.00 155000.00 125.6 77.99 16.01 0 10.66 5.17 528 483 8.82 3.62 12 26 182.10 81.60 0 1.86 126.9 20070406 154500.00 155000.00 133.4 77.98 16.00 0 10.65 10.71 617 514 8.85 4.18 15 31 182.10 81.60 1 1.56 134.8 20070406 154500.00 155000.00 141.9 77.97 16.00 0 10.72 10.05 687 649 8.86 3.97 14 32 182.10 81.60 3 1.29 143.4 20070406 154500.00 155000.00 151.1 77.96 16.00 0 10.83 10.18 696 814 8.89 3.42 11 30 182.10 81.60 5 1.05 152.7 20070406 154500.00 155000.00 161.5 77.95 16.00 0 10.94 5.43 750 1050 8.95 3.19 10 34 182.10 81.60 15 0.83 163.2 20070406 154500.00 155000.00 173.3 77.93 16.00 0 11.06 10.05 753 1379 9.02 2.96 9 36 182.10 81.60 26 0.60 175.2 20070406 154500.00 155000.00 185.6 77.92 15.99 0 11.16 11.11 827 1750 9.08 2.96 9 41 182.10 81.60 35 0.40 187.5 20070406 154500.00 155000.00 199.0 77.90 15.99 0 11.25 4.25 985 2246 9.10 2.89 9 45 182.10 81.60 36 0.19 201.1 20070406 154500.00 155000.00 213.4 77.89 15.99 0 11.32 2.33 938 2471 9.13 2.73 8 44 182.10 81.60 52 0.00 215.7 20070406 154500.00 155000.00 229.1 77.87 15.98 0 11.35 -1.74 911 2579 9.14 2.58 7 43 182.10 81.60 65 0.00 231.5 20070406 154500.00 155000.00 245.8 77.85 15.98 0 11.33 0.85 924 2640 9.15 2.83 7 46 182.10 81.60 74 0.00 248.3 20070406 154500.00 155000.00 262.9 77.83 15.98 0 11.26 8.01 913 2630 9.15 3.36 8 54 182.10 81.60 83 0.00 265.6 20070406 154500.00 155000.00 281.6 77.81 15.97 0 11.18 9.97 918 2555 9.16 4.17 10 64 182.10 81.60 91 0.00 284.5 20070406 154500.00 155000.00 301.2 77.79 15.97 0 11.10 11.40 951 2496 9.15 5.14 12 75 182.10 81.60 100 0.00 304.3 20070406 154500.00 155000.00 321.7 77.76 15.97 0 11.03 30.09 958 2615 9.15 6.00 14 92 182.10 81.60 100 0.00 325.0 20070406 154500.00 155000.00 343.1 77.74 15.96 0 10.95 37.38 1007 2563 9.16 7.79 19 112 182.10 81.60 100 0.00 346.7 20070406 154500.00 155000.00 365.7 77.72 15.96 0 10.90 44.81 1012 2761 9.19 9.37 23 147 182.10 81.60 100 0.00 369.5 20070406 154500.00 155000.00 390.1 77.69 15.95 0 10.84 22.91 1060 2829 9.36 17.57 43 267 182.10 81.60 100 0.00 394.1 20070406 154500.00 155000.00 411.9 77.67 15.95 0 10.80 8.68 1167 2804 9.38 21.66 56 310 182.10 81.60 100 0.00 416.0 20070406 154500.00 155000.00 437.7 77.64 15.95 0 10.73 -16.12 1093 3103 9.54 34.68 93 607 182.10 81.60 100 0.00 442.2 20070406 154500.00 155000.00 466.6 77.61 15.94 0 10.68 76.49 1177 3227 9.75 69.49 201 1217 182.10 81.60 100 0.00 471.3 20070406 155000.00 155500.00 77.2 78.05 16.02 0 9.07 18.82 214 214 8.50 67.29 0 0 182.10 81.60 0 5.24 78.1 20070406 155000.00 155500.00 80.9 78.05 16.01 0 9.00 39.77 207 207 7.95 64.05 0 0 182.10 81.60 0 5.00 81.7 20070406 155000.00 155500.00 84.7 78.04 16.01 0 9.40 -27.45 201 201 8.20 26.59 0 0 182.10 81.60 0 4.75 85.6 20070406 155000.00 155500.00 89.1 78.04 16.01 0 9.74 -21.77 193 193 8.21 11.66 0 0 182.10 81.60 0 4.44 90.0 20070406 155000.00 155500.00 93.2 78.03 16.01 0 10.19 21.30 2571 2571 10.15 9.67 7763 7763 182.10 81.60 0 5.22 94.1 20070406 155000.00 155500.00 97.3 78.03 16.01 3 9.76 3.44 394 4 8.16 7.09 30 2 182.10 81.60 0 3.83 98.3 20070406 155000.00 155500.00 100.9 78.02 16.01 0 10.29 -8.73 188 190 9.63 6.07 55 144 182.10 81.60 0 3.53 102.0 20070406 155000.00 155500.00 104.7 78.02 16.01 0 10.48 7.02 209 228 9.28 4.30 19 51 182.10 81.60 0 3.22 105.9 20070406 155000.00 155500.00 109.2 78.01 16.01 0 10.62 11.99 235 286 9.07 3.56 10 28 182.10 81.60 0 2.85 110.3 20070406 155000.00 155500.00 113.6 78.01 16.01 0 10.65 10.40 384 355 8.96 3.72 12 27 182.10 81.60 0 2.53 114.8 20070406 155000.00 155500.00 118.8 78.00 16.01 0 10.68 8.34 485 430 8.89 3.65 12 26 182.10 81.60 0 2.21 120.1 20070406 155000.00 155500.00 125.5 77.99 16.01 0 10.66 16.94 497 484 8.81 3.51 11 25 182.10 81.60 0 1.86 126.8 20070406 155000.00 155500.00 133.4 77.98 16.00 0 10.67 21.29 553 553 8.85 3.96 12 29 182.10 81.60 1 1.56 134.8 20070406 155000.00 155500.00 141.8 77.97 16.00 0 10.68 23.41 670 617 8.83 4.20 14 32 182.10 81.60 3 1.29 143.3 20070406 155000.00 155500.00 151.1 77.96 16.00 0 10.78 16.05 685 768 8.85 3.65 12 31 182.10 81.60 5 1.05 152.7 20070406 155000.00 155500.00 161.5 77.95 16.00 0 10.86 15.21 692 926 8.90 3.58 11 33 182.10 81.60 15 0.83 163.2 20070406 155000.00 155500.00 173.4 77.93 16.00 0 10.95 17.22 719 1146 8.96 3.55 10 36 182.10 81.60 25 0.60 175.2 20070406 155000.00 155500.00 185.6 77.92 15.99 0 11.05 6.37 792 1403 9.03 3.61 10 41 182.10 81.60 35 0.40 187.5 20070406 155000.00 155500.00 199.0 77.90 15.99 0 11.16 2.15 975 1895 9.07 3.41 11 45 182.10 81.60 35 0.19 201.0 20070406 155000.00 155500.00 213.4 77.89 15.99 0 11.29 0.87 944 2167 9.12 3.02 8 42 182.10 81.60 52 0.00 215.7 20070406 155000.00 155500.00 229.0 77.87 15.98 0 11.35 -2.40 890 2323 9.13 2.60 6 38 182.10 81.60 65 0.00 231.4 20070406 155000.00 155500.00 245.8 77.85 15.98 0 11.34 11.44 919 2363 9.15 2.93 7 41 182.10 81.60 74 0.00 248.3 20070406 155000.00 155500.00 262.9 77.83 15.98 0 11.29 -4.70 868 2415 9.16 3.08 7 48 182.10 81.60 82 0.00 265.7 20070406 155000.00 155500.00 281.6 77.81 15.97 0 11.23 -3.43 923 2342 9.17 3.97 9 55 182.10 81.60 90 0.00 284.5 20070406 155000.00 155500.00 301.1 77.79 15.97 0 11.16 3.13 900 2307 9.15 4.41 10 60 182.10 81.60 100 0.00 304.3 20070406 155000.00 155500.00 321.6 77.76 15.97 0 11.10 4.03 944 2408 9.16 5.30 12 74 182.10 81.60 100 0.00 324.9 20070406 155000.00 155500.00 343.2 77.74 15.96 0 11.05 19.28 940 2481 9.17 6.18 14 89 182.10 81.60 100 0.00 346.7 20070406 155000.00 155500.00 365.8 77.72 15.96 0 10.97 1.52 976 2519 9.19 7.88 19 114 182.10 81.60 100 0.00 369.6 20070406 155000.00 155500.00 390.1 77.69 15.95 0 10.90 41.79 1048 2508 9.36 14.69 36 203 182.10 81.60 100 0.00 394.1 20070406 155000.00 155500.00 411.9 77.67 15.95 0 10.82 23.31 1146 2434 9.37 19.68 51 250 182.10 81.60 100 0.00 416.1 20070406 155000.00 155500.00 437.8 77.64 15.95 0 10.73 12.09 1279 2527 9.51 37.11 104 469 182.10 81.60 100 0.00 442.2 20070406 155000.00 155500.00 466.5 77.61 15.94 0 10.73 44.48 1226 2792 9.73 58.77 174 878 182.10 81.60 100 0.00 471.3 20070406 155500.00 160000.00 77.3 78.05 16.02 0 8.31 1160.41 214 214 8.80 88.08 0 0 182.10 81.60 0 5.24 78.1 20070406 155500.00 160000.00 80.6 78.05 16.01 0 9.00 160.60 207 207 7.50 20.08 0 0 182.10 81.60 0 5.00 81.4 20070406 155500.00 160000.00 85.5 78.04 16.01 0 9.48 -34.81 201 201 8.43 31.72 0 0 182.10 81.60 0 4.75 86.4 20070406 155500.00 160000.00 89.1 78.04 16.01 0 9.72 2.31 193 193 8.26 13.22 0 0 182.10 81.60 0 4.44 90.0 20070406 155500.00 160000.00 93.2 78.03 16.01 0 9.86 -9.80 81 81 8.57 10.37 37 37 182.10 81.60 0 3.84 94.2 20070406 155500.00 160000.00 97.3 78.03 16.01 2 9.98 -4.90 130 130 10.20 8.13 247 686 182.10 81.60 0 3.83 98.3 20070406 155500.00 160000.00 101.0 78.02 16.01 0 10.38 15.73 155 245 9.74 7.18 47 173 182.10 81.60 0 3.53 102.1 20070406 155500.00 160000.00 104.7 78.02 16.01 0 10.48 3.11 219 251 9.25 4.81 19 52 182.10 81.60 0 3.22 105.8 20070406 155500.00 160000.00 109.1 78.01 16.01 0 10.57 0.32 265 257 9.05 3.82 12 29 182.10 81.60 0 2.85 110.3 20070406 155500.00 160000.00 113.7 78.00 16.01 0 10.67 14.62 384 369 8.97 4.01 12 27 182.10 81.60 0 2.53 114.9 20070406 155500.00 160000.00 118.8 78.00 16.01 0 10.64 3.39 460 397 8.90 4.11 13 28 182.10 81.60 0 2.21 120.1 20070406 155500.00 160000.00 125.6 77.99 16.01 0 10.63 12.09 502 463 8.82 3.83 11 26 182.10 81.60 0 1.86 126.9 20070406 155500.00 160000.00 133.4 77.98 16.00 0 10.60 14.97 603 513 8.84 4.94 16 33 182.10 81.60 1 1.56 134.8 20070406 155500.00 160000.00 141.9 77.97 16.00 0 10.69 16.91 625 639 8.85 4.23 13 32 182.10 81.60 3 1.29 143.4 20070406 155500.00 160000.00 151.2 77.96 16.00 0 10.74 24.97 705 694 8.85 3.95 13 31 182.10 81.60 5 1.05 152.8 20070406 155500.00 160000.00 161.5 77.95 16.00 0 10.85 21.96 723 882 8.90 3.85 12 33 182.10 81.60 14 0.83 163.2 20070406 155500.00 160000.00 173.3 77.93 16.00 0 10.94 16.12 704 1116 8.96 3.64 10 36 182.10 81.60 25 0.60 175.2 20070406 155500.00 160000.00 185.6 77.92 15.99 0 11.04 10.55 758 1368 9.03 3.70 10 41 182.10 81.60 35 0.40 187.5 20070406 155500.00 160000.00 199.0 77.90 15.99 0 11.17 -4.53 939 1927 9.07 3.27 10 45 182.10 81.60 35 0.19 201.0 20070406 155500.00 160000.00 213.4 77.89 15.99 0 11.30 -6.55 931 2158 9.12 2.84 8 41 182.10 81.60 52 0.00 215.7 20070406 155500.00 160000.00 229.0 77.87 15.98 0 11.36 -14.98 860 2321 9.13 2.45 6 37 182.10 81.60 65 0.00 231.4 20070406 155500.00 160000.00 245.7 77.85 15.98 0 11.36 -12.99 906 2352 9.16 2.67 7 40 182.10 81.60 73 0.00 248.3 20070406 155500.00 160000.00 262.8 77.83 15.98 0 11.32 -10.84 882 2348 9.17 3.06 7 44 182.10 81.60 82 0.00 265.6 20070406 155500.00 160000.00 281.5 77.81 15.97 0 11.27 -9.37 894 2322 9.18 3.57 8 51 182.10 81.60 89 0.00 284.4 20070406 155500.00 160000.00 301.2 77.79 15.97 0 11.21 -13.01 888 2217 9.17 4.02 9 53 182.10 81.60 100 0.00 304.3 20070406 155500.00 160000.00 321.6 77.76 15.97 0 11.14 -13.33 917 2285 9.18 4.86 11 66 182.10 81.60 100 0.00 324.9 20070406 155500.00 160000.00 343.2 77.74 15.96 0 11.08 -9.42 991 2340 9.19 6.18 15 82 182.10 81.60 100 0.00 346.8 20070406 155500.00 160000.00 365.8 77.72 15.96 0 11.01 -7.18 1013 2334 9.20 7.78 19 101 182.10 81.60 100 0.00 369.6 20070406 155500.00 160000.00 390.1 77.69 15.95 0 10.96 6.33 1013 2453 9.37 12.56 31 173 182.10 81.60 100 0.00 394.1 20070406 155500.00 160000.00 411.9 77.67 15.95 0 10.90 -23.14 1096 2440 9.38 15.68 40 208 182.10 81.60 100 0.00 416.1 20070406 155500.00 160000.00 437.8 77.64 15.95 0 10.88 53.10 1119 2847 9.53 24.82 63 370 182.10 81.60 100 0.00 442.2 20070406 155500.00 160000.00 466.7 77.61 15.94 0 10.73 -134.79 1476 2623 9.72 60.98 208 828 182.10 81.60 100 0.00 471.4 20070406 160000.00 160500.00 77.2 78.05 16.02 0 9.32 -24.24 214 214 6.82 2.29 0 0 182.10 81.60 0 5.24 78.1 20070406 160000.00 160500.00 80.9 78.05 16.01 0 9.06 38.55 207 207 7.56 19.40 0 0 182.10 81.60 0 5.00 81.8 20070406 160000.00 160500.00 84.7 78.04 16.01 0 9.36 -27.75 201 201 8.17 27.31 0 0 182.10 81.60 0 4.75 85.6 20070406 160000.00 160500.00 89.1 78.04 16.01 0 9.73 -13.95 193 193 8.18 11.43 0 0 182.10 81.60 0 4.44 90.1 20070406 160000.00 160500.00 93.2 78.03 16.01 0 9.85 -10.55 107 107 8.16 8.89 3 3 182.10 81.60 0 4.00 94.2 20070406 160000.00 160500.00 97.3 78.03 16.01 2 9.97 -5.27 143 143 10.09 7.44 221 613 182.10 81.60 0 3.83 98.3 20070406 160000.00 160500.00 100.9 78.02 16.01 0 10.33 0.33 144 220 9.75 6.37 50 180 182.10 81.60 0 3.53 102.0 20070406 160000.00 160500.00 104.7 78.02 16.01 0 10.49 -7.65 187 249 9.29 4.20 17 52 182.10 81.60 0 3.22 105.9 20070406 160000.00 160500.00 109.1 78.01 16.01 0 10.53 -3.02 284 283 9.00 4.04 13 30 182.10 81.60 0 2.85 110.3 20070406 160000.00 160500.00 113.6 78.01 16.01 0 10.54 6.35 471 353 8.91 4.55 17 33 182.10 81.60 0 2.53 114.8 20070406 160000.00 160500.00 118.8 78.00 16.01 0 10.63 2.65 465 403 8.85 3.73 12 25 182.10 81.60 0 2.21 120.1 20070406 160000.00 160500.00 125.5 77.99 16.01 0 10.62 6.19 503 488 8.78 3.55 11 25 182.10 81.60 0 1.86 126.9 20070406 160000.00 160500.00 133.3 77.98 16.00 0 10.61 7.69 566 543 8.82 4.24 13 31 182.10 81.60 1 1.56 134.7 20070406 160000.00 160500.00 141.9 77.97 16.00 0 10.66 7.59 634 606 8.80 4.14 13 30 182.10 81.60 3 1.29 143.4 20070406 160000.00 160500.00 151.1 77.96 16.00 0 10.74 14.03 682 728 8.82 3.71 12 30 182.10 81.60 5 1.05 152.7 20070406 160000.00 160500.00 161.5 77.95 16.00 0 10.80 15.43 720 852 8.86 3.82 12 33 182.10 81.60 14 0.83 163.2 20070406 160000.00 160500.00 173.4 77.93 16.00 0 10.91 21.59 756 1087 8.92 3.64 11 36 182.10 81.60 24 0.60 175.2 20070406 160000.00 160500.00 185.5 77.92 15.99 0 11.02 7.81 764 1322 9.01 3.60 10 39 182.10 81.60 34 0.40 187.5 20070406 160000.00 160500.00 198.9 77.90 15.99 0 11.13 -4.68 915 1819 9.05 3.35 10 45 182.10 81.60 35 0.19 201.0 20070406 160000.00 160500.00 213.4 77.89 15.99 0 11.25 -16.05 929 2060 9.10 3.10 8 42 182.10 81.60 51 0.00 215.7 20070406 160000.00 160500.00 229.0 77.87 15.98 0 11.31 -16.88 909 2184 9.10 2.79 7 38 182.10 81.60 64 0.00 231.4 20070406 160000.00 160500.00 245.8 77.85 15.98 0 11.33 -16.41 898 2251 9.14 2.87 7 40 182.10 81.60 73 0.00 248.4 20070406 160000.00 160500.00 262.9 77.83 15.98 0 11.29 -10.22 870 2288 9.16 3.13 7 44 182.10 81.60 82 0.00 265.7 20070406 160000.00 160500.00 281.4 77.81 15.97 0 11.24 -10.39 893 2277 9.17 3.80 9 53 182.10 81.60 89 0.00 284.4 20070406 160000.00 160500.00 301.2 77.79 15.97 0 11.19 4.21 883 2231 9.17 4.17 10 57 182.10 81.60 100 0.00 304.3 20070406 160000.00 160500.00 321.6 77.76 15.97 0 11.12 6.79 907 2296 9.17 4.98 12 68 182.10 81.60 100 0.00 324.9 20070406 160000.00 160500.00 343.2 77.74 15.96 0 11.05 -2.71 953 2275 9.18 6.37 15 84 182.10 81.60 100 0.00 346.7 20070406 160000.00 160500.00 365.8 77.72 15.96 0 10.99 19.59 946 2299 9.20 7.57 18 100 182.10 81.60 100 0.00 369.5 20070406 160000.00 160500.00 390.0 77.69 15.95 0 10.94 27.52 1026 2382 9.37 13.46 33 177 182.10 81.60 100 0.00 394.0 20070406 160000.00 160500.00 412.1 77.67 15.95 0 10.87 -2.02 1112 2304 9.37 17.02 44 210 182.10 81.60 100 0.00 416.3 20070406 160000.00 160500.00 437.9 77.64 15.95 0 10.80 83.19 1295 2643 9.53 31.84 91 423 182.10 81.60 100 0.00 442.4 20070406 160000.00 160500.00 466.7 77.61 15.94 0 10.72 -54.45 1365 2326 9.69 56.07 182 700 182.10 81.60 100 0.00 471.4 20070406 160500.00 161000.00 77.2 78.05 16.02 0 9.32 -63.71 214 214 6.82 2.39 0 0 182.10 81.60 0 5.24 78.1 20070406 160500.00 161000.00 80.9 78.05 16.01 0 9.18 -60.96 207 207 7.17 7.45 0 0 182.10 81.60 0 5.00 81.8 20070406 160500.00 161000.00 84.7 78.04 16.01 0 9.33 18.50 201 201 8.16 28.77 0 0 182.10 81.60 0 4.75 85.6 20070406 160500.00 161000.00 89.1 78.04 16.01 0 9.67 -19.70 192 192 8.18 13.55 0 0 182.10 81.60 0 4.44 90.0 20070406 160500.00 161000.00 93.2 78.03 16.01 0 10.10 -7.00 2122 2122 9.87 9.88 4141 4141 182.10 81.60 0 5.24 94.2 20070406 160500.00 161000.00 97.2 78.03 16.01 0 10.22 6.18 105 214 10.28 6.86 142 675 182.10 81.60 0 3.84 98.3 20070406 160500.00 161000.00 101.0 78.02 16.01 0 10.31 -2.65 156 212 9.71 6.18 52 170 182.10 81.60 0 3.53 102.0 20070406 160500.00 161000.00 104.7 78.02 16.01 0 10.41 -8.70 234 233 9.21 4.65 22 53 182.10 81.60 0 3.22 105.8 20070406 160500.00 161000.00 109.1 78.01 16.01 0 10.46 -8.38 333 249 8.96 4.35 17 32 182.10 81.60 0 2.85 110.3 20070406 160500.00 161000.00 113.6 78.01 16.01 0 10.56 12.66 406 362 8.93 4.49 15 32 182.10 81.60 1 2.53 114.8 20070406 160500.00 161000.00 118.8 78.00 16.01 0 10.67 10.21 430 363 8.84 3.25 10 21 182.10 81.60 0 2.21 120.1 20070406 160500.00 161000.00 125.6 77.99 16.01 0 10.65 18.68 502 453 8.79 3.33 11 24 182.10 81.60 0 1.87 126.9 20070406 160500.00 161000.00 133.4 77.98 16.00 0 10.66 17.65 567 550 8.82 3.87 12 29 182.10 81.60 1 1.56 134.8 20070406 160500.00 161000.00 141.9 77.97 16.00 0 10.68 13.64 646 586 8.80 3.82 13 29 182.10 81.60 3 1.29 143.4 20070406 160500.00 161000.00 151.1 77.96 16.00 0 10.73 0.62 698 700 8.82 3.73 13 30 182.10 81.60 5 1.05 152.7 20070406 160500.00 161000.00 161.5 77.95 16.00 0 10.83 15.47 690 866 8.88 3.51 11 31 182.10 81.60 13 0.83 163.2 20070406 160500.00 161000.00 173.3 77.93 16.00 0 10.95 6.12 693 1101 8.94 3.32 9 33 182.10 81.60 24 0.60 175.1 20070406 160500.00 161000.00 185.6 77.92 15.99 0 11.06 8.81 767 1410 9.01 3.32 9 38 182.10 81.60 34 0.39 187.6 20070406 160500.00 161000.00 198.9 77.90 15.99 0 11.18 -2.66 986 1934 9.06 3.17 10 43 182.10 81.60 34 0.19 201.0 20070406 160500.00 161000.00 213.4 77.89 15.99 0 11.30 -16.11 978 2221 9.12 2.88 8 41 182.10 81.60 50 0.00 215.6 20070406 160500.00 161000.00 229.0 77.87 15.98 0 11.36 -14.42 907 2325 9.12 2.51 6 37 182.10 81.60 63 0.00 231.4 20070406 160500.00 161000.00 245.7 77.85 15.98 0 11.34 -13.00 908 2399 9.15 2.82 7 41 182.10 81.60 72 0.00 248.3 20070406 160500.00 161000.00 262.8 77.83 15.98 0 11.30 -9.75 926 2392 9.17 3.29 8 47 182.10 81.60 81 0.00 265.6 20070406 160500.00 161000.00 281.4 77.81 15.97 0 11.23 -10.38 916 2362 9.19 3.91 9 56 182.10 81.60 89 0.00 284.4 20070406 160500.00 161000.00 301.2 77.79 15.97 0 11.16 1.52 928 2320 9.18 4.74 11 64 182.10 81.60 100 0.00 304.3 20070406 160500.00 161000.00 321.6 77.76 15.97 0 11.09 2.11 937 2340 9.19 5.76 13 78 182.10 81.60 100 0.00 324.9 20070406 160500.00 161000.00 343.1 77.74 15.96 0 11.03 -0.20 962 2430 9.19 6.85 16 95 182.10 81.60 100 0.00 346.7 20070406 160500.00 161000.00 365.7 77.72 15.96 0 10.96 33.58 972 2519 9.21 8.45 20 121 182.10 81.60 100 0.00 369.5 20070406 160500.00 161000.00 390.1 77.69 15.95 0 10.86 73.93 1028 2390 9.39 17.01 42 226 182.10 81.60 100 0.00 394.0 20070406 160500.00 161000.00 411.9 77.67 15.95 0 10.85 25.62 1134 2612 9.40 19.22 51 269 182.10 81.60 100 0.00 416.1 20070406 160500.00 161000.00 437.9 77.64 15.95 0 10.77 30.59 1019 2679 9.54 31.23 78 467 182.10 81.60 100 0.00 442.4 20070406 160500.00 161000.00 466.6 77.61 15.94 0 10.65 103.68 1654 2486 9.73 80.08 294 1008 182.10 81.60 100 0.00 471.3 20070406 161000.00 161500.00 77.3 78.05 16.02 0 9.01 123.66 214 214 7.50 25.02 0 0 182.10 81.60 0 5.24 78.2 20070406 161000.00 161500.00 80.8 78.05 16.01 0 8.28 284.39 207 207 6.78 26.94 0 0 182.10 81.60 0 5.00 81.7 20070406 161000.00 161500.00 84.4 78.04 16.01 0 9.35 3.26 201 201 8.44 56.01 0 0 182.10 81.60 0 4.75 85.3 20070406 161000.00 161500.00 89.9 78.03 16.01 0 9.78 17.16 192 192 8.57 21.49 0 0 182.10 81.60 0 4.44 90.8 20070406 161000.00 161500.00 93.3 78.03 16.01 3 9.82 24.07 65 65 8.55 15.88 12 12 182.10 81.60 0 0.00 94.3 20070406 161000.00 161500.00 97.4 78.03 16.01 2 10.04 -0.00 179 179 10.07 10.87 242 650 182.10 81.60 0 3.84 98.5 20070406 161000.00 161500.00 100.9 78.02 16.01 0 10.38 -6.56 125 218 9.94 10.55 61 242 182.10 81.60 0 3.53 102.0 20070406 161000.00 161500.00 104.7 78.02 16.01 0 10.50 4.91 182 237 9.34 6.14 19 56 182.10 81.60 0 3.22 105.8 20070406 161000.00 161500.00 109.1 78.01 16.01 0 10.54 6.75 278 276 9.03 5.02 13 31 182.10 81.60 0 2.85 110.2 20070406 161000.00 161500.00 113.5 78.01 16.01 0 10.58 6.30 349 350 9.01 5.54 13 33 182.10 81.60 0 2.53 114.7 20070406 161000.00 161500.00 118.8 78.00 16.01 0 10.55 1.53 486 357 8.95 5.48 19 35 182.10 81.60 1 2.21 120.1 20070406 161000.00 161500.00 125.6 77.99 16.01 0 10.55 3.84 591 457 8.88 5.36 18 36 182.10 81.60 0 1.87 126.9 20070406 161000.00 161500.00 133.3 77.98 16.00 0 10.60 24.52 653 529 8.93 6.24 20 42 182.10 81.60 1 1.56 134.7 20070406 161000.00 161500.00 142.0 77.97 16.00 0 10.64 19.36 690 596 8.92 5.20 18 40 182.10 81.60 3 1.29 143.5 20070406 161000.00 161500.00 151.1 77.96 16.00 0 10.70 37.37 712 688 8.92 5.22 16 39 182.10 81.60 5 1.05 152.7 20070406 161000.00 161500.00 161.6 77.95 16.00 0 10.85 17.80 712 903 8.98 4.44 13 39 182.10 81.60 13 0.83 163.3 20070406 161000.00 161500.00 173.4 77.93 16.00 0 10.92 7.04 765 1063 9.00 4.43 13 40 182.10 81.60 24 0.60 175.2 20070406 161000.00 161500.00 185.7 77.92 15.99 0 11.05 9.35 818 1374 9.08 4.05 12 44 182.10 81.60 33 0.39 187.6 20070406 161000.00 161500.00 199.0 77.90 15.99 0 11.17 3.24 1025 1887 9.06 3.40 11 44 182.10 81.60 33 0.19 201.1 20070406 161000.00 161500.00 213.5 77.89 15.99 0 11.27 -8.74 978 2100 9.10 3.01 9 41 182.10 81.60 50 0.00 215.7 20070406 161000.00 161500.00 229.0 77.87 15.98 0 11.30 -8.68 971 2179 9.12 2.96 8 39 182.10 81.60 63 0.00 231.4 20070406 161000.00 161500.00 245.7 77.85 15.98 0 11.30 -7.01 952 2246 9.15 3.21 8 44 182.10 81.60 72 0.00 248.3 20070406 161000.00 161500.00 263.0 77.83 15.98 0 11.26 -15.26 919 2238 9.16 3.52 9 48 182.10 81.60 81 0.00 265.7 20070406 161000.00 161500.00 281.4 77.81 15.97 0 11.21 -5.30 926 2205 9.16 4.11 10 54 182.10 81.60 89 0.00 284.3 20070406 161000.00 161500.00 301.2 77.79 15.97 0 11.13 -2.84 912 2131 9.17 4.87 11 63 182.10 81.60 100 0.00 304.3 20070406 161000.00 161500.00 321.6 77.76 15.97 0 11.08 13.99 944 2205 9.17 5.76 14 74 182.10 81.60 100 0.00 324.9 20070406 161000.00 161500.00 343.2 77.74 15.96 0 11.02 -10.36 974 2264 9.18 6.98 16 89 182.10 81.60 100 0.00 346.7 20070406 161000.00 161500.00 365.8 77.72 15.96 0 10.95 -5.61 999 2248 9.20 8.92 21 112 182.10 81.60 100 0.00 369.5 20070406 161000.00 161500.00 390.1 77.69 15.95 0 10.87 -25.22 1120 2235 9.38 17.38 46 208 182.10 81.60 100 0.00 394.1 20070406 161000.00 161500.00 411.9 77.67 15.95 0 10.80 10.31 1181 2271 9.38 21.61 57 253 182.10 81.60 100 0.00 416.1 20070406 161000.00 161500.00 437.9 77.64 15.95 0 10.75 -21.25 1335 2279 9.52 35.28 106 412 182.10 81.60 100 0.00 442.3 20070406 161000.00 161500.00 466.4 77.61 15.94 0 10.66 -215.65 1617 2485 9.71 75.34 274 949 182.10 81.60 100 0.00 471.1 20070406 161500.00 162000.00 77.3 78.05 16.02 0 8.98 19.18 214 214 6.98 6.74 0 0 182.10 81.60 0 5.24 78.1 20070406 161500.00 162000.00 80.9 78.05 16.01 0 9.06 103.58 207 207 7.55 22.19 0 0 182.10 81.60 0 5.00 81.8 20070406 161500.00 162000.00 84.7 78.04 16.01 0 9.37 42.11 201 201 8.15 27.27 0 0 182.10 81.60 0 4.75 85.6 20070406 161500.00 162000.00 89.1 78.04 16.01 0 9.66 -33.53 192 192 8.18 12.77 0 0 182.10 81.60 0 4.44 90.0 20070406 161500.00 162000.00 93.2 78.03 16.01 0 9.84 3.17 86 86 8.62 10.49 49 49 182.10 81.60 0 3.35 94.2 20070406 161500.00 162000.00 97.3 78.03 16.01 2 9.96 1.58 133 133 10.13 7.06 227 630 182.10 81.60 0 3.84 98.3 20070406 161500.00 162000.00 101.0 78.02 16.01 0 10.28 -4.12 157 213 9.70 6.92 55 180 182.10 81.60 0 3.53 102.0 20070406 161500.00 162000.00 104.7 78.02 16.01 0 10.44 11.97 204 238 9.25 4.56 19 54 182.10 81.60 0 3.22 105.8 20070406 161500.00 162000.00 109.1 78.01 16.01 0 10.47 -1.57 317 258 8.97 4.37 16 33 182.10 81.60 0 2.85 110.3 20070406 161500.00 162000.00 113.6 78.00 16.01 0 10.50 18.48 407 351 8.94 5.10 17 37 182.10 81.60 0 2.53 114.9 20070406 161500.00 162000.00 118.8 78.00 16.01 0 10.53 32.52 476 436 8.87 4.75 16 36 182.10 81.60 0 2.21 120.1 20070406 161500.00 162000.00 125.6 77.99 16.01 0 10.54 17.75 501 479 8.79 4.29 13 31 182.10 81.60 0 1.87 126.9 20070406 161500.00 162000.00 133.3 77.98 16.00 0 10.56 8.97 596 500 8.81 4.65 16 34 182.10 81.60 1 1.56 134.7 20070406 161500.00 162000.00 141.9 77.97 16.00 0 10.62 28.32 647 614 8.81 4.52 15 34 182.10 81.60 2 1.29 143.4 20070406 161500.00 162000.00 151.1 77.96 16.00 0 10.69 27.05 703 723 8.81 4.15 13 33 182.10 81.60 5 1.05 152.7 20070406 161500.00 162000.00 161.5 77.95 16.00 0 10.80 23.68 693 849 8.87 3.61 11 32 182.10 81.60 12 0.83 163.2 20070406 161500.00 162000.00 173.3 77.93 16.00 0 10.92 12.55 669 1048 8.92 3.36 9 33 182.10 81.60 24 0.60 175.1 20070406 161500.00 162000.00 185.6 77.92 15.99 0 11.04 -5.63 760 1373 9.01 3.36 10 38 182.10 81.60 33 0.39 187.5 20070406 161500.00 162000.00 199.0 77.90 15.99 0 11.16 -10.70 921 1828 9.05 3.13 10 42 182.10 81.60 33 0.19 201.1 20070406 161500.00 162000.00 213.4 77.89 15.99 0 11.26 -7.48 927 2112 9.10 3.04 8 42 182.10 81.60 49 0.00 215.6 20070406 161500.00 162000.00 229.0 77.87 15.98 0 11.30 -12.89 901 2186 9.12 2.88 7 40 182.10 81.60 62 0.00 231.4 20070406 161500.00 162000.00 245.7 77.85 15.98 0 11.31 -11.21 893 2277 9.15 2.97 7 43 182.10 81.60 71 0.00 248.3 20070406 161500.00 162000.00 262.9 77.83 15.98 0 11.26 -12.75 877 2194 9.16 3.49 8 47 182.10 81.60 81 0.00 265.6 20070406 161500.00 162000.00 281.5 77.81 15.97 0 11.20 -7.89 900 2168 9.17 4.14 10 54 182.10 81.60 89 0.00 284.4 20070406 161500.00 162000.00 301.2 77.79 15.97 0 11.15 -22.31 869 2116 9.16 4.50 10 58 182.10 81.60 100 0.00 304.3 20070406 161500.00 162000.00 321.6 77.76 15.97 0 11.08 -3.96 958 2104 9.16 5.96 14 71 182.10 81.60 100 0.00 324.9 20070406 161500.00 162000.00 343.2 77.74 15.96 0 11.03 -6.53 932 2151 9.17 6.49 15 81 182.10 81.60 100 0.00 346.7 20070406 161500.00 162000.00 365.8 77.72 15.96 0 10.98 -25.52 1010 2209 9.20 8.20 20 101 182.10 81.60 100 0.00 369.5 20070406 161500.00 162000.00 390.3 77.69 15.95 0 10.89 22.61 1095 2267 9.38 15.76 41 196 182.10 81.60 100 0.00 394.2 20070406 161500.00 162000.00 412.0 77.67 15.95 0 10.83 -10.31 1134 2224 9.37 19.31 51 229 182.10 81.60 100 0.00 416.2 20070406 161500.00 162000.00 437.9 77.64 15.95 0 10.77 50.57 1178 2276 9.53 31.90 88 390 182.10 81.60 100 0.00 442.4 20070406 161500.00 162000.00 466.4 77.61 15.94 0 10.68 -93.08 1318 2034 9.69 59.41 198 692 182.10 81.60 100 0.00 471.2 20070406 162000.00 162500.00 77.2 78.05 16.02 0 8.85 -22.99 214 214 9.06 125.19 0 0 182.10 81.60 0 5.24 78.0 20070406 162000.00 162500.00 80.9 78.05 16.01 0 8.98 -29.81 207 207 9.03 111.08 0 0 182.10 81.60 0 5.00 81.8 20070406 162000.00 162500.00 84.7 78.04 16.01 0 9.37 7.88 201 201 8.22 31.41 0 0 182.10 81.60 0 4.75 85.6 20070406 162000.00 162500.00 89.1 78.04 16.01 0 9.68 28.13 192 192 8.23 14.47 0 0 182.10 81.60 0 4.44 90.0 20070406 162000.00 162500.00 93.2 78.03 16.01 3 9.79 15.09 49 49 8.51 12.04 11 11 182.10 81.60 0 0.00 94.2 20070406 162000.00 162500.00 96.9 78.03 16.01 2 10.11 -0.00 179 179 10.11 10.15 227 610 182.10 81.60 0 3.84 97.9 20070406 162000.00 162500.00 101.2 78.02 16.01 0 10.10 -1.79 260 137 9.50 8.05 93 153 182.10 81.60 0 3.53 102.3 20070406 162000.00 162500.00 104.7 78.02 16.01 0 10.39 -7.00 299 233 9.12 5.32 25 51 182.10 81.60 0 3.22 105.8 20070406 162000.00 162500.00 109.1 78.01 16.01 0 10.55 -2.23 285 323 9.04 4.50 13 36 182.10 81.60 0 2.85 110.3 20070406 162000.00 162500.00 113.7 78.00 16.01 0 10.55 14.81 392 352 8.95 4.82 15 33 182.10 81.60 1 2.53 114.9 20070406 162000.00 162500.00 118.8 78.00 16.01 0 10.58 0.11 459 406 8.88 4.52 14 31 182.10 81.60 0 2.21 120.1 20070406 162000.00 162500.00 125.5 77.99 16.01 0 10.57 2.80 469 449 8.81 4.21 12 28 182.10 81.60 1 1.87 126.9 20070406 162000.00 162500.00 133.4 77.98 16.00 0 10.57 23.35 571 510 8.82 4.76 16 34 182.10 81.60 1 1.56 134.8 20070406 162000.00 162500.00 141.9 77.97 16.00 0 10.60 7.70 649 583 8.81 4.66 16 35 182.10 81.60 2 1.29 143.4 20070406 162000.00 162500.00 151.1 77.96 16.00 0 10.67 3.56 701 688 8.82 4.55 14 34 182.10 81.60 5 1.05 152.7 20070406 162000.00 162500.00 161.6 77.95 16.00 0 10.80 16.70 693 879 8.87 3.80 11 33 182.10 81.60 12 0.83 163.3 20070406 162000.00 162500.00 173.3 77.93 16.00 0 10.92 15.78 694 1098 8.93 3.57 10 35 182.10 81.60 23 0.60 175.2 20070406 162000.00 162500.00 185.6 77.92 15.99 0 11.01 4.11 763 1411 9.00 3.66 10 40 182.10 81.60 31 0.39 187.6 20070406 162000.00 162500.00 198.9 77.90 15.99 0 11.14 -14.66 966 1929 9.04 3.33 10 46 182.10 81.60 32 0.19 201.0 20070406 162000.00 162500.00 213.5 77.89 15.99 0 11.26 -14.78 933 2217 9.09 2.91 8 42 182.10 81.60 48 0.00 215.7 20070406 162000.00 162500.00 229.0 77.87 15.98 0 11.30 -21.99 925 2279 9.09 2.77 7 40 182.10 81.60 61 0.00 231.4 20070406 162000.00 162500.00 245.7 77.85 15.98 0 11.31 -5.51 904 2366 9.13 2.96 7 43 182.10 81.60 71 0.00 248.3 20070406 162000.00 162500.00 262.9 77.83 15.98 0 11.26 -16.43 874 2335 9.15 3.27 8 48 182.10 81.60 81 0.00 265.6 20070406 162000.00 162500.00 281.5 77.81 15.97 0 11.22 -8.55 892 2343 9.15 3.76 9 54 182.10 81.60 89 0.00 284.4 20070406 162000.00 162500.00 301.1 77.79 15.97 0 11.12 2.12 887 2148 9.15 4.83 11 62 182.10 81.60 100 0.00 304.2 20070406 162000.00 162500.00 321.6 77.76 15.97 0 11.05 8.23 931 2252 9.16 5.90 14 78 182.10 81.60 100 0.00 324.9 20070406 162000.00 162500.00 343.2 77.74 15.96 0 11.00 9.00 937 2322 9.17 6.91 16 94 182.10 81.60 100 0.00 346.7 20070406 162000.00 162500.00 365.8 77.72 15.96 0 10.93 -0.49 1002 2306 9.18 9.06 22 116 182.10 81.60 100 0.00 369.5 20070406 162000.00 162500.00 390.2 77.69 15.95 0 10.86 47.76 1049 2315 9.37 16.99 41 210 182.10 81.60 100 0.00 394.2 20070406 162000.00 162500.00 411.7 77.67 15.95 0 10.77 -3.82 1188 2311 9.37 23.01 61 273 182.10 81.60 100 0.00 415.9 20070406 162000.00 162500.00 437.7 77.64 15.95 0 10.69 51.75 1108 2145 9.52 37.74 100 445 182.10 81.60 100 0.00 442.1 20070406 162000.00 162500.00 465.9 77.61 15.94 0 10.63 153.11 1489 2342 9.71 77.97 271 960 182.10 81.60 100 0.00 470.6 20070406 162500.00 163000.00 77.2 78.05 16.02 0 9.31 16.77 214 214 6.31 1.00 0 0 182.10 81.60 0 5.24 78.1 20070406 162500.00 163000.00 80.9 78.05 16.01 0 8.67 82.64 207 207 7.17 23.67 0 0 182.10 81.60 0 5.00 81.8 20070406 162500.00 163000.00 84.6 78.04 16.01 0 9.35 -79.97 201 201 8.11 27.34 0 0 182.10 81.60 0 4.75 85.6 20070406 162500.00 163000.00 89.2 78.04 16.01 0 9.70 -29.13 192 192 8.13 10.67 0 0 182.10 81.60 0 4.44 90.1 20070406 162500.00 163000.00 93.2 78.03 16.01 0 9.87 -5.27 178 178 8.65 10.01 78 78 182.10 81.60 0 4.04 94.2 20070406 162500.00 163000.00 97.3 78.03 16.01 0 9.99 12.85 202 171 9.82 6.89 166 403 182.10 81.60 0 3.84 98.4 20070406 162500.00 163000.00 101.0 78.02 16.01 0 10.17 -8.24 205 192 9.51 6.54 60 147 182.10 81.60 0 3.53 102.0 20070406 162500.00 163000.00 104.7 78.02 16.01 0 10.41 -0.45 241 247 9.12 4.17 19 46 182.10 81.60 0 3.22 105.8 20070406 162500.00 163000.00 109.1 78.01 16.01 0 10.49 8.10 312 314 8.94 4.10 14 33 182.10 81.60 0 2.85 110.3 20070406 162500.00 163000.00 113.5 78.01 16.01 0 10.48 13.34 385 345 8.90 4.59 16 35 182.10 81.60 0 2.53 114.7 20070406 162500.00 163000.00 118.8 78.00 16.01 0 10.47 6.74 467 406 8.82 4.88 16 35 182.10 81.60 0 2.21 120.1 20070406 162500.00 163000.00 125.6 77.99 16.01 0 10.42 16.01 478 482 8.76 5.15 16 39 182.10 81.60 1 1.87 126.9 20070406 162500.00 163000.00 133.4 77.98 16.00 0 10.45 11.56 548 552 8.78 5.59 17 41 182.10 81.60 2 1.56 134.8 20070406 162500.00 163000.00 141.9 77.97 16.00 0 10.52 19.63 657 615 8.76 5.07 17 39 182.10 81.60 2 1.29 143.4 20070406 162500.00 163000.00 151.1 77.96 16.00 0 10.65 18.22 665 751 8.78 4.02 12 33 182.10 81.60 5 1.05 152.7 20070406 162500.00 163000.00 161.6 77.95 16.00 0 10.76 8.41 683 855 8.82 3.62 11 32 182.10 81.60 12 0.83 163.3 20070406 162500.00 163000.00 173.3 77.93 16.00 0 10.87 15.58 694 1062 8.87 3.40 10 33 182.10 81.60 23 0.60 175.1 20070406 162500.00 163000.00 185.6 77.92 15.99 0 10.98 0.11 790 1378 8.96 3.52 10 39 182.10 81.60 31 0.39 187.6 20070406 162500.00 163000.00 198.9 77.90 15.99 0 11.08 -3.93 976 1811 9.00 3.47 11 45 182.10 81.60 32 0.19 201.0 20070406 162500.00 163000.00 213.4 77.89 15.99 0 11.21 -18.61 947 2083 9.06 3.10 9 42 182.10 81.60 48 0.00 215.6 20070406 162500.00 163000.00 229.0 77.87 15.98 0 11.26 -23.63 935 2183 9.08 2.92 8 41 182.10 81.60 60 0.00 231.4 20070406 162500.00 163000.00 245.7 77.85 15.98 0 11.27 -10.99 922 2230 9.12 3.14 8 44 182.10 81.60 70 0.00 248.3 20070406 162500.00 163000.00 262.8 77.83 15.98 0 11.25 -4.70 910 2220 9.13 3.41 8 46 182.10 81.60 81 0.00 265.6 20070406 162500.00 163000.00 281.4 77.81 15.97 0 11.19 -22.42 919 2148 9.14 4.12 10 52 182.10 81.60 89 0.00 284.4 20070406 162500.00 163000.00 301.2 77.79 15.97 0 11.14 -5.71 881 2060 9.14 4.41 10 55 182.10 81.60 100 0.00 304.3 20070406 162500.00 163000.00 321.5 77.76 15.97 0 11.09 5.90 931 2122 9.15 5.39 12 66 182.10 81.60 100 0.00 324.9 20070406 162500.00 163000.00 343.2 77.74 15.96 0 11.04 -13.83 904 2173 9.16 5.97 14 77 182.10 81.60 100 0.00 346.7 20070406 162500.00 163000.00 365.8 77.72 15.96 0 10.96 -11.73 986 2180 9.18 8.20 20 100 182.10 81.60 100 0.00 369.5 20070406 162500.00 163000.00 390.1 77.69 15.95 0 10.92 39.40 1035 2185 9.36 13.91 34 169 182.10 81.60 100 0.00 394.1 20070406 162500.00 163000.00 412.2 77.67 15.95 0 10.84 20.78 1065 2089 9.36 17.64 45 203 182.10 81.60 100 0.00 416.4 20070406 162500.00 163000.00 437.8 77.64 15.95 0 10.73 15.23 1248 1993 9.50 34.45 100 365 182.10 81.60 100 0.00 442.2 20070406 162500.00 163000.00 466.6 77.61 15.94 0 10.64 -30.03 1656 1950 9.68 68.36 275 760 182.10 81.60 100 0.00 471.3 20070406 163000.00 163500.00 77.1 78.05 16.02 0 7.80 -2139.86 214 214 6.80 228.75 0 0 182.10 81.60 0 5.24 78.0 20070406 163000.00 163500.00 81.0 78.05 16.01 0 9.33 -1046.33 207 207 6.83 3.47 0 0 182.10 81.60 0 5.00 81.9 20070406 163000.00 163500.00 84.7 78.04 16.01 0 9.37 3.40 201 201 8.27 37.14 0 0 182.10 81.60 0 4.75 85.6 20070406 163000.00 163500.00 88.6 78.04 16.01 0 9.66 -23.70 192 192 8.41 21.54 0 0 182.10 81.60 0 4.44 89.6 20070406 163000.00 163500.00 93.3 78.03 16.01 2 9.71 -11.85 188 188 9.96 54.44 2466 2466 182.10 81.60 0 4.32 94.3 20070406 163000.00 163500.00 97.7 78.02 16.01 0 9.98 -16.17 280 154 8.99 10.15 39 64 182.10 81.60 0 3.84 98.7 20070406 163000.00 163500.00 100.9 78.02 16.01 0 9.96 -7.30 415 56 9.38 8.95 146 135 182.10 81.60 0 3.53 102.0 20070406 163000.00 163500.00 104.7 78.02 16.01 0 10.47 -9.17 195 265 9.30 6.28 20 61 182.10 81.60 0 3.22 105.8 20070406 163000.00 163500.00 109.2 78.01 16.01 0 10.48 13.86 329 280 9.03 5.66 18 38 182.10 81.60 0 2.85 110.4 20070406 163000.00 163500.00 113.5 78.01 16.01 0 10.57 25.35 347 325 9.01 4.89 14 32 182.10 81.60 0 2.53 114.7 20070406 163000.00 163500.00 118.9 78.00 16.01 0 10.68 7.24 420 385 8.95 3.91 11 26 182.10 81.60 0 2.21 120.2 20070406 163000.00 163500.00 125.5 77.99 16.01 0 10.64 5.67 493 451 8.85 3.89 12 26 182.10 81.60 1 1.87 126.8 20070406 163000.00 163500.00 133.3 77.98 16.00 0 10.61 10.41 581 529 8.89 5.00 16 36 182.10 81.60 2 1.56 134.8 20070406 163000.00 163500.00 141.8 77.97 16.00 0 10.65 29.26 590 619 8.87 4.91 14 34 182.10 81.60 2 1.29 143.3 20070406 163000.00 163500.00 151.1 77.96 16.00 0 10.73 13.80 610 748 8.88 4.23 12 34 182.10 81.60 5 1.05 152.7 20070406 163000.00 163500.00 161.5 77.95 16.00 0 10.79 25.69 665 880 8.93 4.38 12 37 182.10 81.60 11 0.83 163.2 20070406 163000.00 163500.00 173.5 77.93 16.00 0 10.91 16.07 701 1161 8.97 4.02 11 40 182.10 81.60 22 0.60 175.3 20070406 163000.00 163500.00 185.6 77.92 15.99 0 10.99 2.84 780 1471 9.04 4.10 11 47 182.10 81.60 31 0.39 187.5 20070406 163000.00 163500.00 199.1 77.90 15.99 0 11.15 -8.09 946 2103 9.05 3.19 10 48 182.10 81.60 31 0.19 201.2 20070406 163000.00 163500.00 213.5 77.89 15.99 0 11.25 -11.47 939 2395 9.09 2.90 8 47 182.10 81.60 47 0.00 215.7 20070406 163000.00 163500.00 229.1 77.87 15.98 0 11.29 -13.39 922 2498 9.09 2.73 7 43 182.10 81.60 60 0.00 231.5 20070406 163000.00 163500.00 245.7 77.85 15.98 0 11.30 -14.65 880 2600 9.12 2.79 7 46 182.10 81.60 70 0.00 248.3 20070406 163000.00 163500.00 262.9 77.83 15.98 0 11.25 -1.57 893 2550 9.12 3.29 8 52 182.10 81.60 81 0.00 265.6 20070406 163000.00 163500.00 281.5 77.81 15.97 0 11.20 0.30 894 2539 9.13 3.81 9 58 182.10 81.60 89 0.00 284.4 20070406 163000.00 163500.00 301.2 77.79 15.97 0 11.12 4.50 894 2455 9.13 4.56 10 67 182.10 81.60 100 0.00 304.4 20070406 163000.00 163500.00 321.6 77.76 15.97 0 11.04 5.64 913 2505 9.15 5.70 13 85 182.10 81.60 100 0.00 324.9 20070406 163000.00 163500.00 343.1 77.74 15.96 0 10.95 39.11 933 2620 9.16 7.38 17 114 182.10 81.60 100 0.00 346.6 20070406 163000.00 163500.00 365.7 77.72 15.96 0 10.92 34.07 961 2687 9.19 8.82 21 137 182.10 81.60 100 0.00 369.4 20070406 163000.00 163500.00 390.1 77.69 15.95 0 10.83 48.50 945 2712 9.37 16.58 40 265 182.10 81.60 100 0.00 394.1 20070406 163000.00 163500.00 411.8 77.67 15.95 0 10.76 87.07 1168 2629 9.39 23.70 62 322 182.10 81.60 100 0.00 416.0 20070406 163000.00 163500.00 438.0 77.64 15.95 0 10.68 70.62 1078 2970 9.55 40.09 102 650 182.10 81.60 100 0.00 442.4 20070406 163000.00 163500.00 466.6 77.61 15.94 0 10.62 -151.82 1510 2997 9.72 87.76 292 1284 182.10 81.60 100 0.00 471.3 20070406 163500.00 164000.00 77.3 78.05 16.02 0 8.56 -0.16 214 214 8.06 62.08 0 0 182.10 81.60 0 5.24 78.1 20070406 163500.00 164000.00 80.9 78.05 16.01 0 8.65 37.51 207 207 8.63 156.48 0 0 182.10 81.60 0 5.00 81.8 20070406 163500.00 164000.00 84.6 78.04 16.01 0 9.15 90.09 201 201 8.18 55.47 0 0 182.10 81.60 0 4.75 85.6 20070406 163500.00 164000.00 89.1 78.04 16.01 0 9.66 -19.99 192 192 8.18 12.87 0 0 182.10 81.60 0 4.44 90.1 20070406 163500.00 164000.00 93.2 78.03 16.01 0 10.05 29.46 1831 1831 9.83 11.99 3672 3672 182.10 81.60 0 5.08 94.2 20070406 163500.00 164000.00 97.2 78.03 16.01 0 10.53 7.56 48 255 10.61 7.30 67 758 182.10 81.60 0 3.84 98.2 20070406 163500.00 164000.00 101.0 78.02 16.01 0 10.12 1.44 251 152 9.45 6.50 74 135 182.10 81.60 0 3.53 102.0 20070406 163500.00 164000.00 104.8 78.02 16.01 0 10.46 -4.68 179 261 9.29 4.67 18 58 182.10 81.60 0 3.22 105.9 20070406 163500.00 164000.00 109.2 78.01 16.01 0 10.51 0.60 316 297 8.96 4.19 14 32 182.10 81.60 0 2.85 110.3 20070406 163500.00 164000.00 113.6 78.01 16.01 0 10.60 16.31 361 345 8.92 3.77 11 26 182.10 81.60 1 2.53 114.8 20070406 163500.00 164000.00 118.8 78.00 16.01 0 10.69 5.96 416 378 8.86 3.01 9 21 182.10 81.60 1 2.21 120.1 20070406 163500.00 164000.00 125.5 77.99 16.01 0 10.66 6.40 469 439 8.77 3.01 9 21 182.10 81.60 1 1.87 126.9 20070406 163500.00 164000.00 133.4 77.98 16.00 0 10.62 16.48 562 504 8.80 3.93 13 28 182.10 81.60 2 1.56 134.8 20070406 163500.00 164000.00 141.8 77.97 16.00 0 10.66 24.49 594 607 8.79 3.80 12 28 182.10 81.60 2 1.29 143.3 20070406 163500.00 164000.00 151.1 77.96 16.00 0 10.71 20.80 647 674 8.79 3.70 11 28 182.10 81.60 4 1.05 152.7 20070406 163500.00 164000.00 161.5 77.95 16.00 0 10.79 18.81 690 892 8.84 3.68 11 33 182.10 81.60 11 0.83 163.2 20070406 163500.00 164000.00 173.3 77.93 16.00 0 10.90 5.30 721 1160 8.92 3.51 10 38 182.10 81.60 22 0.60 175.1 20070406 163500.00 164000.00 185.6 77.92 15.99 0 11.04 -8.81 794 1576 9.00 3.34 9 42 182.10 81.60 30 0.39 187.5 20070406 163500.00 164000.00 199.0 77.90 15.99 0 11.16 -14.96 964 2135 9.04 3.05 9 47 182.10 81.60 30 0.19 201.0 20070406 163500.00 164000.00 213.4 77.89 15.99 0 11.27 -14.35 930 2423 9.10 2.80 8 44 182.10 81.60 46 0.00 215.7 20070406 163500.00 164000.00 229.0 77.87 15.98 0 11.32 -14.45 897 2569 9.10 2.56 7 42 182.10 81.60 60 0.00 231.4 20070406 163500.00 164000.00 245.8 77.85 15.98 0 11.31 -9.37 908 2660 9.13 2.75 7 47 182.10 81.60 69 0.00 248.4 20070406 163500.00 164000.00 262.9 77.83 15.98 0 11.26 -9.21 885 2594 9.13 3.13 8 51 182.10 81.60 81 0.00 265.6 20070406 163500.00 164000.00 281.5 77.81 15.97 0 11.21 2.74 889 2598 9.14 3.65 9 59 182.10 81.60 89 0.00 284.4 20070406 163500.00 164000.00 301.2 77.79 15.97 0 11.12 15.62 898 2449 9.14 4.61 11 69 182.10 81.60 100 0.00 304.3 20070406 163500.00 164000.00 321.6 77.76 15.97 0 11.07 12.10 898 2639 9.15 5.26 12 84 182.10 81.60 100 0.00 325.0 20070406 163500.00 164000.00 343.1 77.74 15.96 0 10.99 32.33 966 2558 9.15 6.86 16 102 182.10 81.60 100 0.00 346.6 20070406 163500.00 164000.00 365.7 77.72 15.96 0 10.91 50.53 962 2704 9.18 8.59 21 137 182.10 81.60 100 0.00 369.5 20070406 163500.00 164000.00 390.0 77.69 15.95 0 10.86 82.71 989 2766 9.36 15.54 37 242 182.10 81.60 100 0.00 394.0 20070406 163500.00 164000.00 411.9 77.67 15.95 0 10.83 24.03 1005 3012 9.37 17.30 43 302 182.10 81.60 100 0.00 416.1 20070406 163500.00 164000.00 437.8 77.64 15.95 0 10.68 78.72 1266 2518 9.50 41.17 115 520 182.10 81.60 100 0.00 442.2 20070406 163500.00 164000.00 466.3 77.61 15.94 0 10.58 54.83 1391 2639 9.71 85.09 278 1173 182.10 81.60 100 0.00 471.0 20070406 164000.00 164500.00 76.7 78.05 16.02 0 9.27 -185.24 214 214 7.27 7.87 0 0 182.10 81.60 0 5.24 77.5 20070406 164000.00 164500.00 81.0 78.05 16.01 0 8.82 -720.64 207 207 6.82 10.55 0 0 182.10 81.60 0 5.00 81.9 20070406 164000.00 164500.00 84.7 78.04 16.01 0 9.33 11.83 201 201 8.50 67.70 0 0 182.10 81.60 0 4.75 85.6 20070406 164000.00 164500.00 89.2 78.04 16.01 0 9.68 17.92 192 192 8.52 26.05 0 0 182.10 81.60 0 4.44 90.1 20070406 164000.00 164500.00 92.8 78.03 16.01 0 9.80 50.09 57 57 8.81 22.88 79 79 182.10 81.60 0 2.08 93.8 20070406 164000.00 164500.00 97.3 78.03 16.01 2 9.95 -0.00 179 179 10.34 35.69 571 1526 182.10 81.60 0 3.84 98.3 20070406 164000.00 164500.00 101.5 78.02 16.01 0 10.38 -19.65 195 225 9.99 16.66 114 311 182.10 81.60 0 3.53 102.6 20070406 164000.00 164500.00 104.8 78.02 16.01 0 10.40 1.82 247 215 9.43 7.88 39 87 182.10 81.60 0 3.22 105.9 20070406 164000.00 164500.00 109.1 78.01 16.01 0 10.54 12.51 265 267 9.24 6.86 19 47 182.10 81.60 1 2.85 110.3 20070406 164000.00 164500.00 113.3 78.01 16.01 0 10.76 13.20 355 279 9.28 4.35 17 34 182.10 81.60 0 2.53 114.5 20070406 164000.00 164500.00 119.2 78.00 16.01 0 10.70 17.33 402 365 9.14 5.13 17 38 182.10 81.60 1 2.21 120.5 20070406 164000.00 164500.00 125.7 77.99 16.01 0 10.61 3.51 509 457 9.02 6.59 18 41 182.10 81.60 0 1.87 127.0 20070406 164000.00 164500.00 133.5 77.98 16.00 0 10.62 14.98 586 511 9.09 7.54 22 51 182.10 81.60 2 1.56 134.9 20070406 164000.00 164500.00 141.9 77.97 16.00 0 10.63 21.32 661 576 9.01 7.15 23 51 182.10 81.60 2 1.29 143.4 20070406 164000.00 164500.00 151.1 77.96 16.00 0 10.70 26.35 710 726 9.08 8.27 23 57 182.10 81.60 4 1.05 152.7 20070406 164000.00 164500.00 161.7 77.95 16.00 0 10.80 -2.02 692 895 9.15 7.22 18 58 182.10 81.60 11 0.83 163.5 20070406 164000.00 164500.00 173.6 77.93 16.00 0 10.91 4.30 751 1206 9.16 6.08 17 61 182.10 81.60 22 0.60 175.4 20070406 164000.00 164500.00 185.7 77.92 15.99 0 11.01 -2.19 842 1603 9.15 5.08 15 65 182.10 81.60 29 0.39 187.6 20070406 164000.00 164500.00 199.0 77.90 15.99 0 11.11 -15.98 1068 2112 9.17 4.66 15 66 182.10 81.60 30 0.19 201.1 20070406 164000.00 164500.00 213.5 77.89 15.99 0 11.25 -9.59 1011 2401 9.15 3.39 10 53 182.10 81.60 46 0.00 215.8 20070406 164000.00 164500.00 229.1 77.87 15.98 0 11.32 -8.89 965 2559 9.13 2.70 7 45 182.10 81.60 58 0.00 231.5 20070406 164000.00 164500.00 245.7 77.85 15.98 0 11.33 4.64 945 2598 9.14 2.83 7 45 182.10 81.60 69 0.00 248.3 20070406 164000.00 164500.00 262.8 77.83 15.98 0 11.31 -3.12 896 2541 9.15 2.96 7 47 182.10 81.60 81 0.00 265.5 20070406 164000.00 164500.00 281.5 77.81 15.97 0 11.25 4.27 919 2553 9.16 3.52 9 55 182.10 81.60 89 0.00 284.4 20070406 164000.00 164500.00 301.2 77.79 15.97 0 11.18 -0.88 944 2433 9.15 4.32 10 61 182.10 81.60 100 0.00 304.3 20070406 164000.00 164500.00 321.5 77.76 15.97 0 11.13 5.17 939 2484 9.15 4.92 11 71 182.10 81.60 100 0.00 324.8 20070406 164000.00 164500.00 343.1 77.74 15.96 0 11.07 19.06 997 2550 9.18 6.02 15 88 182.10 81.60 100 0.00 346.6 20070406 164000.00 164500.00 365.9 77.72 15.96 0 11.00 17.79 1019 2624 9.19 7.50 18 110 182.10 81.60 100 0.00 369.6 20070406 164000.00 164500.00 390.0 77.69 15.95 0 10.93 44.89 1134 2678 9.37 14.66 38 206 182.10 81.60 100 0.00 394.0 20070406 164000.00 164500.00 411.8 77.67 15.95 0 10.86 53.64 1109 2623 9.37 17.64 45 243 182.10 81.60 100 0.00 416.0 20070406 164000.00 164500.00 437.8 77.64 15.95 0 10.78 46.06 1229 2702 9.50 31.78 88 439 182.10 81.60 100 0.00 442.3 20070406 164000.00 164500.00 466.8 77.61 15.94 0 10.65 -18.73 1223 2174 9.69 62.70 196 781 182.10 81.60 100 0.00 471.5 20070406 164500.00 165000.00 77.2 78.05 16.02 3 6.00 1869.56 214 214 6.50 6428.34 0 0 182.10 81.60 0 5.24 78.1 20070406 164500.00 165000.00 81.0 78.05 16.01 0 8.74 -117.92 207 207 8.23 59.04 0 0 182.10 81.60 0 5.00 81.8 20070406 164500.00 165000.00 84.7 78.04 16.01 0 9.35 45.24 201 201 8.23 35.55 0 0 182.10 81.60 0 4.75 85.6 20070406 164500.00 165000.00 89.2 78.04 16.01 0 9.71 4.78 192 192 8.23 13.86 0 0 182.10 81.60 0 4.44 90.1 20070406 164500.00 165000.00 92.9 78.03 16.01 0 9.89 -2.30 438 438 9.42 12.55 968 968 182.10 81.60 0 4.92 93.9 20070406 164500.00 165000.00 97.7 78.02 16.01 0 9.85 4.83 543 5 8.37 9.83 42 2 182.10 81.60 0 3.84 98.7 20070406 164500.00 165000.00 100.9 78.02 16.01 0 10.58 -20.60 80 277 10.16 7.11 38 281 182.10 81.60 0 3.53 102.0 20070406 164500.00 165000.00 104.6 78.02 16.01 0 10.45 -1.57 238 241 9.24 4.91 22 54 182.10 81.60 0 3.22 105.7 20070406 164500.00 165000.00 108.5 78.01 16.01 0 10.84 13.96 122 255 9.41 2.47 7 32 182.10 81.60 0 2.85 109.7 20070406 164500.00 165000.00 114.0 78.00 16.01 0 10.71 28.93 266 290 9.06 3.12 10 24 182.10 81.60 0 2.53 115.2 20070406 164500.00 165000.00 118.9 78.00 16.01 0 10.60 21.99 438 399 8.92 4.28 14 32 182.10 81.60 1 2.21 120.1 20070406 164500.00 165000.00 125.6 77.99 16.01 0 10.55 12.26 567 444 8.82 4.61 17 32 182.10 81.60 0 1.87 126.9 20070406 164500.00 165000.00 133.3 77.98 16.00 0 10.56 16.66 636 485 8.85 5.27 19 37 182.10 81.60 2 1.56 134.8 20070406 164500.00 165000.00 141.9 77.97 16.00 0 10.65 -5.09 675 601 8.85 4.64 16 35 182.10 81.60 2 1.29 143.4 20070406 164500.00 165000.00 151.2 77.96 16.00 0 10.67 16.80 771 655 8.85 4.81 18 37 182.10 81.60 4 1.05 152.8 20070406 164500.00 165000.00 161.5 77.95 16.00 0 10.80 2.89 793 940 8.91 4.33 14 40 182.10 81.60 10 0.83 163.2 20070406 164500.00 165000.00 173.4 77.93 16.00 0 10.91 5.28 831 1165 8.97 4.15 13 42 182.10 81.60 21 0.60 175.2 20070406 164500.00 165000.00 185.5 77.92 15.99 0 11.06 -7.76 925 1626 9.05 3.84 12 48 182.10 81.60 29 0.39 187.4 20070406 164500.00 165000.00 198.9 77.90 15.99 0 11.19 -0.05 1120 2129 9.08 3.39 12 49 182.10 81.60 30 0.19 201.0 20070406 164500.00 165000.00 213.4 77.89 15.99 0 11.29 0.01 1088 2384 9.13 3.10 10 47 182.10 81.60 45 0.00 215.7 20070406 164500.00 165000.00 229.1 77.87 15.98 0 11.35 -0.43 1034 2536 9.14 2.80 8 44 182.10 81.60 58 0.00 231.5 20070406 164500.00 165000.00 245.8 77.85 15.98 0 11.35 -10.12 1007 2616 9.16 2.94 8 46 182.10 81.60 68 0.00 248.4 20070406 164500.00 165000.00 262.9 77.83 15.98 0 11.29 6.89 1000 2490 9.17 3.53 9 51 182.10 81.60 80 0.00 265.7 20070406 164500.00 165000.00 281.5 77.81 15.97 0 11.23 5.68 985 2463 9.18 4.03 10 58 182.10 81.60 89 0.00 284.4 20070406 164500.00 165000.00 301.1 77.79 15.97 0 11.16 -6.54 1001 2342 9.16 4.82 12 64 182.10 81.60 100 0.00 304.3 20070406 164500.00 165000.00 321.6 77.76 15.97 0 11.10 26.99 1050 2481 9.18 5.80 14 80 182.10 81.60 100 0.00 324.9 20070406 164500.00 165000.00 343.1 77.74 15.96 0 11.03 30.28 1039 2489 9.18 6.88 17 95 182.10 81.60 100 0.00 346.7 20070406 164500.00 165000.00 365.9 77.72 15.96 0 10.97 26.95 1138 2520 9.19 8.99 23 118 182.10 81.60 100 0.00 369.6 20070406 164500.00 165000.00 390.2 77.69 15.95 0 10.88 72.94 1241 2565 9.37 18.56 49 231 182.10 81.60 100 0.00 394.2 20070406 164500.00 165000.00 412.0 77.67 15.95 0 10.87 75.55 1137 2658 9.37 17.66 45 243 182.10 81.60 100 0.00 416.2 20070406 164500.00 165000.00 437.9 77.64 15.95 0 10.77 55.19 1253 2647 9.51 32.62 90 436 182.10 81.60 100 0.00 442.4 20070406 164500.00 165000.00 466.9 77.61 15.94 0 10.74 32.92 1254 2740 9.72 56.08 173 837 182.10 81.60 100 0.00 471.6 20070406 165000.00 165500.00 77.2 78.05 16.02 0 8.34 373.35 214 214 6.34 8.67 0 0 182.10 81.60 0 5.24 78.0 20070406 165000.00 165500.00 80.9 78.05 16.01 0 8.38 -465.99 207 207 6.38 9.32 0 0 182.10 81.60 0 5.00 81.8 20070406 165000.00 165500.00 84.7 78.04 16.01 0 9.47 -46.25 201 201 8.18 22.73 0 0 182.10 81.60 0 4.75 85.6 20070406 165000.00 165500.00 89.0 78.04 16.01 0 9.77 -15.89 192 192 8.26 12.33 0 0 182.10 81.60 0 4.44 90.0 20070406 165000.00 165500.00 93.2 78.03 16.01 0 9.98 -15.68 146 146 8.76 9.28 77 77 182.10 81.60 0 3.88 94.2 20070406 165000.00 165500.00 97.3 78.03 16.01 0 10.68 1.78 44 268 10.71 6.00 53 680 182.10 81.60 0 3.84 98.3 20070406 165000.00 165500.00 101.0 78.02 16.01 0 10.29 -1.40 231 222 9.51 6.97 54 133 182.10 81.60 0 3.53 102.1 20070406 165000.00 165500.00 104.7 78.02 16.01 0 10.49 2.10 194 252 9.32 4.85 19 58 182.10 81.60 0 3.22 105.8 20070406 165000.00 165500.00 109.1 78.01 16.01 0 10.54 10.14 282 228 9.02 3.80 14 28 182.10 81.60 0 2.85 110.3 20070406 165000.00 165500.00 113.6 78.00 16.01 0 10.64 20.72 351 350 8.98 3.87 12 28 182.10 81.60 1 2.53 114.9 20070406 165000.00 165500.00 118.9 78.00 16.01 0 10.64 7.97 466 393 8.90 3.98 13 28 182.10 81.60 0 2.21 120.1 20070406 165000.00 165500.00 125.6 77.99 16.01 0 10.60 7.75 563 451 8.82 4.12 14 29 182.10 81.60 0 1.87 126.9 20070406 165000.00 165500.00 133.4 77.98 16.00 0 10.63 11.20 565 521 8.84 4.34 14 31 182.10 81.60 2 1.56 134.8 20070406 165000.00 165500.00 141.9 77.97 16.00 0 10.68 15.99 658 607 8.85 4.29 15 32 182.10 81.60 3 1.29 143.4 20070406 165000.00 165500.00 151.1 77.96 16.00 0 10.80 17.71 724 734 8.88 3.61 13 31 182.10 81.60 4 1.05 152.7 20070406 165000.00 165500.00 161.5 77.95 16.00 0 10.91 10.09 767 917 8.95 3.33 11 32 182.10 81.60 10 0.83 163.2 20070406 165000.00 165500.00 173.4 77.93 16.00 0 11.03 7.32 818 1220 9.01 3.14 11 36 182.10 81.60 21 0.60 175.2 20070406 165000.00 165500.00 185.6 77.92 15.99 0 11.13 4.31 942 1608 9.07 3.33 11 42 182.10 81.60 28 0.39 187.5 20070406 165000.00 165500.00 198.8 77.90 15.99 0 11.26 9.86 1090 2131 9.11 3.01 10 45 182.10 81.60 29 0.19 200.9 20070406 165000.00 165500.00 213.4 77.89 15.99 0 11.35 16.44 1057 2367 9.16 2.97 9 44 182.10 81.60 44 0.00 215.6 20070406 165000.00 165500.00 229.0 77.87 15.98 0 11.38 -4.86 964 2445 9.17 2.67 7 42 182.10 81.60 57 0.00 231.4 20070406 165000.00 165500.00 245.8 77.85 15.98 0 11.37 9.86 974 2485 9.21 3.03 8 46 182.10 81.60 67 0.00 248.3 20070406 165000.00 165500.00 262.9 77.83 15.98 0 11.32 15.84 928 2385 9.20 3.38 8 48 182.10 81.60 79 0.00 265.6 20070406 165000.00 165500.00 281.6 77.81 15.97 0 11.24 1.85 941 2368 9.21 4.14 10 59 182.10 81.60 89 0.00 284.5 20070406 165000.00 165500.00 301.0 77.79 15.97 0 11.18 2.56 922 2250 9.20 4.78 11 63 182.10 81.60 100 0.00 304.1 20070406 165000.00 165500.00 321.7 77.76 15.97 0 11.11 15.53 955 2334 9.20 5.91 14 78 182.10 81.60 100 0.00 325.1 20070406 165000.00 165500.00 343.1 77.74 15.96 0 11.05 4.11 984 2379 9.22 6.93 17 95 182.10 81.60 100 0.00 346.7 20070406 165000.00 165500.00 365.9 77.72 15.96 0 11.00 -1.93 965 2482 9.23 8.14 19 115 182.10 81.60 100 0.00 369.6 20070406 165000.00 165500.00 390.2 77.69 15.95 0 10.94 -45.78 1076 2460 9.40 15.67 38 200 182.10 81.60 100 0.00 394.1 20070406 165000.00 165500.00 412.0 77.67 15.95 0 10.84 59.50 1156 2333 9.41 20.85 55 257 182.10 81.60 100 0.00 416.2 20070406 165000.00 165500.00 437.7 77.64 15.95 0 10.83 48.99 1097 2625 9.56 29.26 74 407 182.10 81.60 100 0.00 442.2 20070406 165000.00 165500.00 466.6 77.61 15.94 0 10.78 81.41 1046 2925 9.78 53.89 144 891 182.10 81.60 100 0.00 471.4 20070406 165500.00 170000.00 77.3 78.05 16.02 0 9.18 -61.21 214 214 6.68 2.56 0 0 182.10 81.60 0 5.24 78.1 20070406 165500.00 170000.00 80.9 78.05 16.01 0 9.02 82.86 207 207 7.01 7.82 0 0 182.10 81.60 0 5.00 81.7 20070406 165500.00 170000.00 84.7 78.04 16.01 0 9.51 -14.67 201 201 8.19 19.90 0 0 182.10 81.60 0 4.75 85.6 20070406 165500.00 170000.00 89.1 78.04 16.01 0 9.77 -2.36 192 192 8.19 10.65 0 0 182.10 81.60 0 4.44 90.0 20070406 165500.00 170000.00 93.2 78.03 16.01 0 10.05 6.21 1047 1047 9.70 8.01 2246 2246 182.10 81.60 0 5.13 94.2 20070406 165500.00 170000.00 97.2 78.03 16.01 0 10.44 10.65 83 231 9.62 5.19 15 90 182.10 81.60 0 3.84 98.3 20070406 165500.00 170000.00 101.0 78.02 16.01 0 10.39 -10.29 169 238 9.67 5.75 43 143 182.10 81.60 0 3.53 102.1 20070406 165500.00 170000.00 104.8 78.02 16.01 0 10.53 1.38 184 254 9.32 4.32 16 52 182.10 81.60 1 3.22 105.9 20070406 165500.00 170000.00 109.1 78.01 16.01 0 10.58 5.58 271 278 9.04 3.71 12 29 182.10 81.60 0 2.85 110.3 20070406 165500.00 170000.00 113.6 78.01 16.01 0 10.64 26.12 378 338 8.96 3.67 12 27 182.10 81.60 0 2.53 114.8 20070406 165500.00 170000.00 118.9 78.00 16.01 0 10.66 19.70 483 402 8.88 3.76 13 26 182.10 81.60 0 2.21 120.2 20070406 165500.00 170000.00 125.5 77.99 16.01 0 10.64 10.36 544 459 8.80 3.57 12 25 182.10 81.60 1 1.87 126.9 20070406 165500.00 170000.00 133.3 77.98 16.00 0 10.70 9.66 625 560 8.86 3.79 14 30 182.10 81.60 1 1.56 134.7 20070406 165500.00 170000.00 141.9 77.97 16.00 0 10.81 5.78 621 658 8.88 3.08 10 26 182.10 81.60 3 1.29 143.4 20070406 165500.00 170000.00 151.2 77.96 16.00 0 10.90 6.71 736 790 8.91 2.86 10 26 182.10 81.60 4 1.05 152.8 20070406 165500.00 170000.00 161.6 77.95 16.00 0 10.98 3.98 780 1005 8.94 2.83 10 29 182.10 81.60 9 0.83 163.3 20070406 165500.00 170000.00 173.4 77.93 16.00 0 11.04 15.73 803 1241 9.00 3.07 10 35 182.10 81.60 20 0.60 175.2 20070406 165500.00 170000.00 185.6 77.92 15.99 0 11.11 2.95 879 1568 9.05 3.26 10 41 182.10 81.60 28 0.39 187.5 20070406 165500.00 170000.00 198.9 77.90 15.99 0 11.21 -1.64 1002 2108 9.09 3.05 10 46 182.10 81.60 28 0.19 201.0 20070406 165500.00 170000.00 213.4 77.89 15.99 0 11.31 -1.82 998 2407 9.13 2.89 9 46 182.10 81.60 43 0.00 215.7 20070406 165500.00 170000.00 229.1 77.87 15.98 0 11.36 -4.97 929 2538 9.16 2.60 7 43 182.10 81.60 56 0.00 231.4 20070406 165500.00 170000.00 245.8 77.85 15.98 0 11.35 -2.61 927 2638 9.17 2.81 7 47 182.10 81.60 67 0.00 248.4 20070406 165500.00 170000.00 263.0 77.83 15.98 0 11.29 -2.96 918 2553 9.17 3.27 8 51 182.10 81.60 79 0.00 265.7 20070406 165500.00 170000.00 281.5 77.81 15.97 0 11.21 -6.61 909 2527 9.16 3.88 9 59 182.10 81.60 89 0.00 284.5 20070406 165500.00 170000.00 301.1 77.79 15.97 0 11.14 -1.84 901 2430 9.15 4.51 10 66 182.10 81.60 100 0.00 304.2 20070406 165500.00 170000.00 321.6 77.76 15.97 0 11.09 8.89 924 2549 9.15 5.25 12 78 182.10 81.60 100 0.00 324.9 20070406 165500.00 170000.00 343.1 77.74 15.96 0 11.01 12.57 942 2549 9.17 6.63 15 98 182.10 81.60 100 0.00 346.7 20070406 165500.00 170000.00 365.8 77.72 15.96 0 10.93 11.36 960 2559 9.18 8.45 20 124 182.10 81.60 100 0.00 369.5 20070406 165500.00 170000.00 390.2 77.69 15.95 0 10.91 35.99 1052 2702 9.36 14.71 36 216 182.10 81.60 100 0.00 394.1 20070406 165500.00 170000.00 412.0 77.67 15.95 0 10.84 46.29 1123 2693 9.37 18.71 48 266 182.10 81.60 100 0.00 416.1 20070406 165500.00 170000.00 437.7 77.64 15.95 0 10.70 59.11 1299 2502 9.53 41.04 116 510 182.10 81.60 100 0.00 442.1 20070406 165500.00 170000.00 466.9 77.61 15.94 0 10.65 72.22 1530 2490 9.74 79.23 284 1038 182.10 81.60 100 0.00 471.6 20070406 170000.00 170500.00 77.3 78.05 16.02 0 8.74 -422.01 214 214 8.24 27.43 0 0 182.10 81.60 0 5.25 78.1 20070406 170000.00 170500.00 80.9 78.05 16.01 0 8.09 -34.80 207 207 6.59 25.54 0 0 182.10 81.60 0 5.01 81.8 20070406 170000.00 170500.00 84.6 78.04 16.01 0 9.43 10.04 200 200 8.14 21.41 0 0 182.10 81.60 0 4.76 85.5 20070406 170000.00 170500.00 89.1 78.04 16.01 0 9.77 1.25 191 191 8.16 9.19 0 0 182.10 81.60 0 4.44 90.0 20070406 170000.00 170500.00 93.2 78.03 16.01 0 10.00 31.33 774 774 9.59 6.30 1667 1667 182.10 81.60 0 5.20 94.2 20070406 170000.00 170500.00 97.3 78.03 16.01 0 10.70 -4.17 43 278 10.70 5.05 49 668 182.10 81.60 0 3.83 98.3 20070406 170000.00 170500.00 100.9 78.02 16.01 0 10.25 -5.29 209 198 9.51 5.68 51 127 182.10 81.60 0 3.53 102.0 20070406 170000.00 170500.00 104.7 78.02 16.01 0 10.45 -8.33 215 253 9.20 4.40 18 51 182.10 81.60 0 3.21 105.8 20070406 170000.00 170500.00 109.1 78.01 16.01 0 10.50 15.51 265 257 8.99 3.92 13 30 182.10 81.60 0 2.85 110.3 20070406 170000.00 170500.00 113.6 78.01 16.01 0 10.56 16.09 381 348 8.89 4.05 12 28 182.10 81.60 0 2.53 114.8 20070406 170000.00 170500.00 118.8 78.00 16.01 0 10.59 16.91 405 406 8.86 3.89 11 28 182.10 81.60 1 2.21 120.1 20070406 170000.00 170500.00 125.5 77.99 16.01 0 10.55 4.65 477 444 8.76 3.84 12 26 182.10 81.60 1 1.87 126.8 20070406 170000.00 170500.00 133.3 77.98 16.00 0 10.58 15.07 588 519 8.79 4.29 15 32 182.10 81.60 1 1.56 134.7 20070406 170000.00 170500.00 141.9 77.97 16.00 0 10.62 18.16 678 571 8.79 4.10 15 31 182.10 81.60 3 1.29 143.4 20070406 170000.00 170500.00 151.1 77.96 16.00 0 10.75 26.26 698 699 8.80 3.37 11 27 182.10 81.60 4 1.05 152.7 20070406 170000.00 170500.00 161.6 77.95 16.00 0 10.85 24.71 763 885 8.85 3.23 11 29 182.10 81.60 9 0.83 163.3 20070406 170000.00 170500.00 173.2 77.93 16.00 0 10.96 11.13 769 1149 8.92 3.21 10 33 182.10 81.60 20 0.60 175.0 20070406 170000.00 170500.00 185.5 77.92 15.99 0 11.05 -0.40 841 1484 9.01 3.39 10 40 182.10 81.60 27 0.39 187.5 20070406 170000.00 170500.00 198.8 77.90 15.99 0 11.17 2.32 1050 1999 9.06 3.20 11 45 182.10 81.60 28 0.19 200.9 20070406 170000.00 170500.00 213.4 77.89 15.99 0 11.32 -13.81 1009 2373 9.13 2.77 8 43 182.10 81.60 43 0.00 215.6 20070406 170000.00 170500.00 229.0 77.87 15.98 0 11.37 -9.98 977 2463 9.14 2.65 7 40 182.10 81.60 56 0.00 231.4 20070406 170000.00 170500.00 245.8 77.85 15.98 0 11.36 -8.82 951 2511 9.18 2.88 7 45 182.10 81.60 67 0.00 248.3 20070406 170000.00 170500.00 262.9 77.83 15.98 0 11.30 -3.88 930 2407 9.18 3.46 8 49 182.10 81.60 79 0.00 265.6 20070406 170000.00 170500.00 281.5 77.81 15.97 0 11.22 4.03 937 2310 9.17 4.18 10 56 182.10 81.60 89 0.00 284.4 20070406 170000.00 170500.00 301.1 77.79 15.97 0 11.17 -1.63 910 2288 9.17 4.54 11 62 182.10 81.60 100 0.00 304.3 20070406 170000.00 170500.00 321.6 77.76 15.97 0 11.11 20.98 941 2318 9.18 5.33 13 73 182.10 81.60 100 0.00 324.9 20070406 170000.00 170500.00 343.1 77.74 15.96 0 11.04 11.86 971 2365 9.20 6.81 16 93 182.10 81.60 100 0.00 346.7 20070406 170000.00 170500.00 365.9 77.72 15.96 0 10.99 22.73 1016 2461 9.21 8.18 20 113 182.10 81.60 100 0.00 369.6 20070406 170000.00 170500.00 390.1 77.69 15.95 0 10.92 42.79 1013 2491 9.40 14.71 36 205 182.10 81.60 100 0.00 394.1 20070406 170000.00 170500.00 411.7 77.67 15.95 0 10.89 45.42 1091 2568 9.40 17.57 44 239 182.10 81.60 100 0.00 415.9 20070406 170000.00 170500.00 437.8 77.64 15.95 0 10.79 -19.66 1142 2542 9.55 32.04 85 432 182.10 81.60 100 0.00 442.2 20070406 170000.00 170500.00 466.5 77.61 15.94 0 10.80 39.29 1087 2793 9.75 49.07 135 766 182.10 81.60 100 0.00 471.2 20070406 170500.00 171000.00 77.3 78.05 16.02 0 9.26 56.76 214 214 6.26 1.00 0 0 182.10 81.60 0 5.25 78.1 20070406 170500.00 171000.00 80.9 78.05 16.01 0 8.96 226.38 207 207 8.41 43.27 0 0 182.10 81.60 0 5.01 81.7 20070406 170500.00 171000.00 84.7 78.04 16.01 0 9.44 27.35 200 200 8.14 19.79 0 0 182.10 81.60 0 4.76 85.6 20070406 170500.00 171000.00 89.1 78.04 16.01 0 9.74 33.01 191 191 8.13 9.53 0 0 182.10 81.60 0 4.44 90.0 20070406 170500.00 171000.00 93.2 78.03 16.01 0 10.01 14.76 278 278 9.06 6.78 267 267 182.10 81.60 0 4.38 94.2 20070406 170500.00 171000.00 97.3 78.03 16.01 0 9.86 3.09 229 59 7.76 4.20 2 1 182.10 81.60 0 3.83 98.3 20070406 170500.00 171000.00 101.0 78.02 16.01 0 10.29 -4.59 161 228 9.64 6.02 48 161 182.10 81.60 0 3.53 102.1 20070406 170500.00 171000.00 104.7 78.02 16.01 0 10.37 -5.90 213 221 9.18 4.38 20 51 182.10 81.60 1 3.21 105.8 20070406 170500.00 171000.00 109.1 78.01 16.01 0 10.46 21.10 285 275 8.95 4.10 14 32 182.10 81.60 1 2.85 110.3 20070406 170500.00 171000.00 113.6 78.01 16.01 0 10.54 10.21 376 359 8.87 3.99 12 29 182.10 81.60 1 2.53 114.8 20070406 170500.00 171000.00 118.8 78.00 16.01 0 10.54 18.08 429 400 8.81 3.92 12 27 182.10 81.60 1 2.21 120.1 20070406 170500.00 171000.00 125.5 77.99 16.01 0 10.49 3.71 516 441 8.73 4.22 14 29 182.10 81.60 1 1.87 126.8 20070406 170500.00 171000.00 133.3 77.98 16.00 0 10.53 4.49 590 515 8.76 4.58 15 33 182.10 81.60 1 1.56 134.7 20070406 170500.00 171000.00 141.8 77.97 16.00 0 10.58 18.97 666 567 8.75 4.37 15 32 182.10 81.60 3 1.29 143.3 20070406 170500.00 171000.00 151.1 77.96 16.00 0 10.68 10.68 741 723 8.77 3.93 14 32 182.10 81.60 4 1.05 152.7 20070406 170500.00 171000.00 161.6 77.95 16.00 0 10.77 14.56 765 887 8.82 3.69 12 33 182.10 81.60 9 0.83 163.3 20070406 170500.00 171000.00 173.4 77.93 16.00 0 10.88 8.92 736 1100 8.88 3.47 10 35 182.10 81.60 20 0.60 175.2 20070406 170500.00 171000.00 185.5 77.92 15.99 0 11.00 -9.31 851 1424 8.96 3.49 11 40 182.10 81.60 26 0.39 187.5 20070406 170500.00 171000.00 198.8 77.90 15.99 0 11.14 -8.66 1042 1958 9.01 3.09 11 44 182.10 81.60 27 0.19 200.9 20070406 170500.00 171000.00 213.4 77.89 15.99 0 11.26 -11.87 1037 2243 9.08 2.95 9 43 182.10 81.60 42 0.00 215.6 20070406 170500.00 171000.00 229.1 77.87 15.98 0 11.30 -16.39 1007 2318 9.11 2.91 8 42 182.10 81.60 55 0.00 231.5 20070406 170500.00 171000.00 245.8 77.85 15.98 0 11.32 -7.33 959 2372 9.14 2.94 8 43 182.10 81.60 65 0.00 248.3 20070406 170500.00 171000.00 262.8 77.83 15.98 0 11.27 3.09 960 2315 9.15 3.46 9 47 182.10 81.60 79 0.00 265.6 20070406 170500.00 171000.00 281.5 77.81 15.97 0 11.22 -5.15 933 2215 9.16 3.95 10 52 182.10 81.60 89 0.00 284.4 20070406 170500.00 171000.00 301.2 77.79 15.97 0 11.17 0.47 928 2152 9.14 4.37 10 54 182.10 81.60 100 0.00 304.3 20070406 170500.00 171000.00 321.6 77.76 15.97 0 11.11 7.46 934 2224 9.16 5.10 12 66 182.10 81.60 100 0.00 324.9 20070406 170500.00 171000.00 343.1 77.74 15.96 0 11.05 -15.53 947 2196 9.17 6.25 15 79 182.10 81.60 100 0.00 346.6 20070406 170500.00 171000.00 365.7 77.72 15.96 0 10.98 9.41 1068 2270 9.18 8.26 20 101 182.10 81.60 100 0.00 369.5 20070406 170500.00 171000.00 390.1 77.69 15.95 0 10.91 52.11 1066 2162 9.37 15.01 38 177 182.10 81.60 100 0.00 394.1 20070406 170500.00 171000.00 411.9 77.67 15.95 0 10.87 35.68 1175 2302 9.36 17.45 47 209 182.10 81.60 100 0.00 416.1 20070406 170500.00 171000.00 437.9 77.64 15.95 0 10.77 -1.50 1191 2263 9.51 31.17 85 370 182.10 81.60 100 0.00 442.3 20070406 170500.00 171000.00 466.6 77.61 15.94 0 10.66 161.22 1619 2295 9.69 69.56 262 844 182.10 81.60 100 0.00 471.3 20070406 171000.00 171500.00 77.3 78.05 16.02 3 6.00 2641.06 214 214 6.50 8701.37 0 0 182.10 81.60 0 5.25 78.1 20070406 171000.00 171500.00 80.9 78.05 16.01 0 9.01 -184.39 207 207 7.94 48.99 0 0 182.10 81.60 0 5.01 81.8 20070406 171000.00 171500.00 84.6 78.04 16.01 0 9.37 7.15 200 200 8.12 24.03 0 0 182.10 81.60 0 4.76 85.5 20070406 171000.00 171500.00 89.2 78.04 16.01 0 9.75 21.45 191 191 8.12 9.11 0 0 182.10 81.60 0 4.44 90.1 20070406 171000.00 171500.00 93.2 78.03 16.01 0 10.14 11.24 922 922 9.96 5.45 3561 3561 182.10 81.60 0 4.98 94.2 20070406 171000.00 171500.00 97.3 78.03 16.01 0 10.38 -0.31 87 222 10.33 4.65 90 522 182.10 81.60 0 3.83 98.3 20070406 171000.00 171500.00 101.0 78.02 16.01 0 10.36 15.73 123 237 9.77 5.73 41 178 182.10 81.60 0 3.53 102.0 20070406 171000.00 171500.00 104.7 78.02 16.01 0 10.41 18.72 196 238 9.20 4.20 18 51 182.10 81.60 0 3.21 105.8 20070406 171000.00 171500.00 109.1 78.01 16.01 0 10.44 17.45 290 255 8.91 3.98 14 30 182.10 81.60 0 2.85 110.3 20070406 171000.00 171500.00 113.6 78.01 16.01 0 10.54 14.36 358 347 8.87 3.77 12 27 182.10 81.60 0 2.53 114.8 20070406 171000.00 171500.00 118.9 78.00 16.01 0 10.53 13.94 446 402 8.81 4.06 13 29 182.10 81.60 1 2.21 120.1 20070406 171000.00 171500.00 125.6 77.99 16.01 0 10.52 13.71 472 467 8.72 3.87 11 27 182.10 81.60 1 1.87 126.9 20070406 171000.00 171500.00 133.3 77.98 16.00 0 10.53 14.86 545 529 8.75 4.31 13 31 182.10 81.60 1 1.56 134.8 20070406 171000.00 171500.00 141.8 77.97 16.00 0 10.57 13.05 648 621 8.74 4.40 14 33 182.10 81.60 3 1.29 143.3 20070406 171000.00 171500.00 151.1 77.96 16.00 0 10.61 10.68 733 705 8.76 4.31 15 36 182.10 81.60 4 1.05 152.7 20070406 171000.00 171500.00 161.5 77.95 16.00 0 10.71 16.70 711 862 8.80 3.94 12 35 182.10 81.60 8 0.83 163.2 20070406 171000.00 171500.00 173.3 77.93 16.00 0 10.85 13.84 688 1083 8.86 3.47 10 35 182.10 81.60 20 0.60 175.2 20070406 171000.00 171500.00 185.5 77.92 15.99 0 10.94 -8.06 852 1368 8.93 3.82 12 42 182.10 81.60 26 0.39 187.4 20070406 171000.00 171500.00 198.9 77.90 15.99 0 11.07 -19.45 1062 1883 8.98 3.49 12 47 182.10 81.60 27 0.19 201.0 20070406 171000.00 171500.00 213.4 77.89 15.99 0 11.19 -8.72 1039 2217 9.05 3.28 10 47 182.10 81.60 41 0.00 215.6 20070406 171000.00 171500.00 229.0 77.87 15.98 0 11.26 -10.19 1004 2287 9.08 3.01 9 43 182.10 81.60 55 0.00 231.4 20070406 171000.00 171500.00 245.7 77.85 15.98 0 11.28 -1.65 959 2320 9.11 3.11 8 44 182.10 81.60 65 0.00 248.3 20070406 171000.00 171500.00 262.9 77.83 15.98 0 11.26 4.69 919 2239 9.13 3.30 8 45 182.10 81.60 79 0.00 265.6 20070406 171000.00 171500.00 281.4 77.81 15.97 0 11.22 5.17 925 2178 9.13 3.79 9 48 182.10 81.60 89 0.00 284.3 20070406 171000.00 171500.00 301.2 77.79 15.97 0 11.16 -3.94 921 2092 9.14 4.29 10 53 182.10 81.60 100 0.00 304.3 20070406 171000.00 171500.00 321.5 77.76 15.97 0 11.12 -4.22 931 2124 9.15 4.97 12 62 182.10 81.60 100 0.00 324.9 20070406 171000.00 171500.00 343.1 77.74 15.96 0 11.06 13.48 930 2228 9.16 5.81 14 76 182.10 81.60 100 0.00 346.6 20070406 171000.00 171500.00 365.7 77.72 15.96 0 11.00 26.23 968 2230 9.18 7.27 17 93 182.10 81.60 100 0.00 369.4 20070406 171000.00 171500.00 390.3 77.69 15.95 0 10.95 -5.69 1031 2241 9.35 13.14 32 158 182.10 81.60 100 0.00 394.2 20070406 171000.00 171500.00 412.1 77.67 15.95 0 10.89 -2.23 1088 2229 9.35 15.46 40 186 182.10 81.60 100 0.00 416.3 20070406 171000.00 171500.00 437.7 77.64 15.95 0 10.82 34.06 1174 2440 9.50 27.69 75 353 182.10 81.60 100 0.00 442.1 20070406 171000.00 171500.00 466.6 77.61 15.94 0 10.72 -25.88 1362 2018 9.67 52.83 179 605 182.10 81.60 100 0.00 471.4 20070406 171500.00 172000.00 77.2 78.05 16.02 0 8.76 -24.75 214 214 9.12 121.20 0 0 182.10 81.60 0 5.25 78.1 20070406 171500.00 172000.00 80.9 78.05 16.01 0 9.05 -22.61 207 207 8.64 60.68 0 0 182.10 81.60 0 5.01 81.8 20070406 171500.00 172000.00 84.7 78.04 16.01 0 9.48 13.47 200 200 8.10 16.40 0 0 182.10 81.60 0 4.76 85.6 20070406 171500.00 172000.00 89.1 78.04 16.01 0 9.79 -8.61 191 191 8.11 7.88 0 0 182.10 81.60 0 4.44 90.1 20070406 171500.00 172000.00 93.2 78.03 16.01 0 10.22 16.39 1649 1649 9.86 4.86 3297 3297 182.10 81.60 0 5.21 94.2 20070406 171500.00 172000.00 97.3 78.03 16.01 0 10.25 -7.38 148 213 9.97 4.56 94 337 182.10 81.60 0 3.83 98.3 20070406 171500.00 172000.00 100.9 78.02 16.01 0 10.38 12.23 137 246 9.71 5.39 37 154 182.10 81.60 0 3.53 102.0 20070406 171500.00 172000.00 104.7 78.02 16.01 0 10.36 1.29 254 229 9.07 4.33 20 45 182.10 81.60 1 3.21 105.9 20070406 171500.00 172000.00 109.1 78.01 16.01 0 10.45 11.49 291 269 8.92 3.98 13 30 182.10 81.60 0 2.85 110.3 20070406 171500.00 172000.00 113.6 78.01 16.01 0 10.49 27.34 403 321 8.83 4.08 14 28 182.10 81.60 0 2.53 114.8 20070406 171500.00 172000.00 118.8 78.00 16.01 0 10.50 12.35 453 419 8.81 4.40 14 32 182.10 81.60 1 2.21 120.0 20070406 171500.00 172000.00 125.5 77.99 16.01 0 10.47 11.36 526 437 8.72 4.22 14 30 182.10 81.60 1 1.87 126.9 20070406 171500.00 172000.00 133.3 77.98 16.00 0 10.54 19.64 560 536 8.75 4.27 13 31 182.10 81.60 2 1.56 134.7 20070406 171500.00 172000.00 141.9 77.97 16.00 0 10.57 6.99 679 602 8.74 4.47 15 33 182.10 81.60 2 1.29 143.4 20070406 171500.00 172000.00 151.1 77.96 16.00 0 10.63 15.96 745 704 8.75 4.12 15 34 182.10 81.60 3 1.05 152.7 20070406 171500.00 172000.00 161.5 77.95 16.00 0 10.73 5.32 734 841 8.78 3.70 12 32 182.10 81.60 8 0.83 163.3 20070406 171500.00 172000.00 173.3 77.93 16.00 0 10.83 5.16 784 1078 8.86 3.76 12 37 182.10 81.60 18 0.60 175.1 20070406 171500.00 172000.00 185.6 77.92 15.99 0 10.95 1.97 875 1452 8.94 3.82 12 44 182.10 81.60 26 0.39 187.5 20070406 171500.00 172000.00 198.9 77.90 15.99 0 11.06 1.62 1096 1960 8.98 3.66 12 50 182.10 81.60 26 0.19 201.0 20070406 171500.00 172000.00 213.4 77.89 15.99 0 11.18 -4.21 1060 2212 9.04 3.32 10 48 182.10 81.60 41 0.00 215.6 20070406 171500.00 172000.00 229.0 77.87 15.98 0 11.25 -5.23 1000 2363 9.06 2.97 8 44 182.10 81.60 53 0.00 231.4 20070406 171500.00 172000.00 245.8 77.85 15.98 0 11.27 1.78 961 2394 9.11 3.13 8 46 182.10 81.60 65 0.00 248.3 20070406 171500.00 172000.00 262.9 77.83 15.98 0 11.23 10.25 921 2323 9.11 3.45 8 48 182.10 81.60 79 0.00 265.6 20070406 171500.00 172000.00 281.5 77.81 15.97 0 11.17 5.53 890 2290 9.12 3.94 9 55 182.10 81.60 89 0.00 284.4 20070406 171500.00 172000.00 301.2 77.79 15.97 0 11.11 9.59 913 2197 9.11 4.68 11 60 182.10 81.60 100 0.00 304.4 20070406 171500.00 172000.00 321.5 77.76 15.97 0 11.04 7.47 932 2245 9.13 5.75 14 76 182.10 81.60 100 0.00 324.8 20070406 171500.00 172000.00 343.2 77.74 15.96 0 10.97 22.02 941 2267 9.15 7.26 17 94 182.10 81.60 100 0.00 346.7 20070406 171500.00 172000.00 365.8 77.72 15.96 0 10.91 25.41 1041 2236 9.17 9.31 23 114 182.10 81.60 100 0.00 369.5 20070406 171500.00 172000.00 390.1 77.69 15.95 0 10.80 -15.30 1092 2317 9.35 19.59 49 239 182.10 81.60 100 0.00 394.1 20070406 171500.00 172000.00 411.9 77.67 15.95 0 10.76 90.08 1293 2357 9.36 23.73 67 279 182.10 81.60 100 0.00 416.1 20070406 171500.00 172000.00 437.7 77.64 15.95 0 10.69 -36.83 1333 2456 9.50 40.46 118 494 182.10 81.60 100 0.00 442.1 20070406 171500.00 172000.00 466.7 77.61 15.94 0 10.64 36.40 1420 2614 9.70 69.67 234 972 182.10 81.60 100 0.00 471.4 20070406 172000.00 172500.00 77.3 78.05 16.02 0 8.99 -62.41 214 214 7.99 11.74 0 0 182.10 81.60 0 5.25 78.1 20070406 172000.00 172500.00 80.9 78.05 16.01 0 9.15 -60.28 207 207 8.22 47.21 0 0 182.10 81.60 0 5.01 81.8 20070406 172000.00 172500.00 84.7 78.04 16.01 0 9.49 34.02 200 200 8.13 18.03 0 0 182.10 81.60 0 4.76 85.6 20070406 172000.00 172500.00 89.1 78.04 16.01 0 9.80 2.60 191 191 8.15 8.77 0 0 182.10 81.60 0 4.44 90.0 20070406 172000.00 172500.00 93.2 78.03 16.01 0 10.30 1.65 4744 4744 10.03 5.86 7338 7338 182.10 81.60 0 5.72 94.2 20070406 172000.00 172500.00 97.3 78.03 16.01 0 10.20 6.58 182 196 9.88 4.92 106 302 182.10 81.60 0 3.83 98.3 20070406 172000.00 172500.00 101.0 78.02 16.01 0 10.54 5.28 94 263 9.99 5.37 33 199 182.10 81.60 0 3.53 102.0 20070406 172000.00 172500.00 104.7 78.02 16.01 0 10.37 6.44 239 209 9.15 4.22 22 48 182.10 81.60 0 3.21 105.8 20070406 172000.00 172500.00 109.1 78.01 16.01 0 10.48 20.25 279 247 8.95 3.83 13 29 182.10 81.60 1 2.85 110.3 20070406 172000.00 172500.00 113.6 78.01 16.01 0 10.57 16.44 381 351 8.88 3.84 12 27 182.10 81.60 1 2.53 114.8 20070406 172000.00 172500.00 118.8 78.00 16.01 0 10.59 -1.69 446 408 8.83 3.85 12 27 182.10 81.60 1 2.21 120.1 20070406 172000.00 172500.00 125.5 77.99 16.01 0 10.60 11.19 498 457 8.76 3.37 11 24 182.10 81.60 1 1.87 126.9 20070406 172000.00 172500.00 133.3 77.98 16.00 0 10.66 5.67 610 558 8.82 3.66 13 30 182.10 81.60 2 1.56 134.7 20070406 172000.00 172500.00 141.9 77.97 16.00 0 10.73 11.24 633 668 8.84 3.23 11 28 182.10 81.60 2 1.29 143.4 20070406 172000.00 172500.00 151.1 77.96 16.00 0 10.78 9.28 704 795 8.84 3.12 11 30 182.10 81.60 3 1.05 152.7 20070406 172000.00 172500.00 161.6 77.95 16.00 0 10.86 3.48 701 1022 8.87 3.03 10 32 182.10 81.60 8 0.83 163.3 20070406 172000.00 172500.00 173.4 77.93 16.00 0 10.92 1.49 772 1243 8.92 3.33 10 38 182.10 81.60 18 0.60 175.2 20070406 172000.00 172500.00 185.6 77.92 15.99 0 11.01 -6.83 827 1653 8.99 3.42 10 46 182.10 81.60 25 0.39 187.5 20070406 172000.00 172500.00 198.9 77.90 15.99 0 11.10 -0.92 1032 2187 9.02 3.45 11 53 182.10 81.60 26 0.19 201.0 20070406 172000.00 172500.00 213.4 77.89 15.99 0 11.21 6.67 1019 2479 9.08 3.17 10 52 182.10 81.60 40 0.00 215.6 20070406 172000.00 172500.00 228.9 77.87 15.98 0 11.29 1.71 944 2620 9.09 2.69 7 45 182.10 81.60 53 0.00 231.3 20070406 172000.00 172500.00 245.9 77.85 15.98 0 11.29 -3.59 935 2626 9.13 2.89 8 50 182.10 81.60 64 0.00 248.5 20070406 172000.00 172500.00 262.9 77.83 15.98 0 11.24 7.85 907 2545 9.12 3.29 8 51 182.10 81.60 79 0.00 265.7 20070406 172000.00 172500.00 281.4 77.81 15.97 0 11.17 8.66 913 2442 9.12 3.91 9 57 182.10 81.60 89 0.00 284.3 20070406 172000.00 172500.00 301.2 77.79 15.97 0 11.10 14.89 924 2364 9.12 4.76 11 66 182.10 81.60 100 0.00 304.3 20070406 172000.00 172500.00 321.6 77.76 15.97 0 11.05 8.83 910 2485 9.12 5.34 12 78 182.10 81.60 100 0.00 324.9 20070406 172000.00 172500.00 343.1 77.74 15.96 0 10.98 32.37 949 2510 9.14 6.72 16 99 182.10 81.60 100 0.00 346.6 20070406 172000.00 172500.00 365.8 77.72 15.96 0 10.91 12.35 980 2563 9.16 8.63 20 125 182.10 81.60 100 0.00 369.6 20070406 172000.00 172500.00 390.2 77.69 15.95 0 10.83 25.88 1044 2477 9.34 17.00 41 224 182.10 81.60 100 0.00 394.2 20070406 172000.00 172500.00 411.9 77.67 15.95 0 10.77 30.55 1008 2532 9.34 19.05 47 271 182.10 81.60 100 0.00 416.1 20070406 172000.00 172500.00 437.5 77.64 15.95 0 10.71 -2.45 1251 2610 9.52 38.73 107 512 182.10 81.60 100 0.00 441.9 20070406 172000.00 172500.00 466.7 77.61 15.94 0 10.77 4.52 844 2998 9.73 44.79 111 866 182.10 81.60 100 0.00 471.4 20070406 172500.00 173000.00 78.0 78.05 16.02 0 9.82 104.19 214 214 7.32 2.50 0 0 182.10 81.60 0 5.25 78.8 20070406 172500.00 173000.00 81.0 78.05 16.01 0 9.20 -159.48 207 207 8.19 44.45 0 0 182.10 81.60 0 5.01 81.9 20070406 172500.00 173000.00 84.0 78.04 16.01 0 9.53 62.94 200 200 8.85 67.16 0 0 182.10 81.60 0 4.76 84.9 20070406 172500.00 173000.00 88.8 78.04 16.01 0 9.93 10.45 191 191 8.78 18.27 0 0 182.10 81.60 0 4.44 89.8 20070406 172500.00 173000.00 93.3 78.03 16.01 0 10.18 15.51 310 310 9.52 15.70 584 584 182.10 81.60 0 4.37 94.3 20070406 172500.00 173000.00 97.2 78.03 16.01 2 10.19 -0.00 179 179 10.34 14.05 320 852 182.10 81.60 0 3.83 98.3 20070406 172500.00 173000.00 101.0 78.02 16.01 0 10.72 -26.62 69 242 10.59 12.97 63 471 182.10 81.60 0 3.53 102.0 20070406 172500.00 173000.00 104.8 78.02 16.01 0 10.57 -27.25 213 221 9.54 14.30 37 86 182.10 81.60 1 3.21 106.0 20070406 172500.00 173000.00 109.3 78.01 16.01 0 10.69 3.98 267 261 9.28 8.55 19 42 182.10 81.60 0 2.85 110.5 20070406 172500.00 173000.00 113.8 78.00 16.01 0 10.83 5.03 395 397 9.25 7.83 15 36 182.10 81.60 1 2.53 115.0 20070406 172500.00 173000.00 118.7 78.00 16.01 0 10.94 5.36 461 405 9.23 5.90 13 26 182.10 81.60 1 2.21 120.0 20070406 172500.00 173000.00 125.7 77.99 16.01 0 11.09 11.06 462 497 9.18 2.88 7 19 182.10 81.60 1 1.87 127.0 20070406 172500.00 173000.00 133.3 77.98 16.00 0 11.15 15.17 546 621 9.31 3.40 9 25 182.10 81.60 2 1.56 134.7 20070406 172500.00 173000.00 142.0 77.97 16.00 0 11.17 12.79 625 741 9.29 3.30 8 25 182.10 81.60 2 1.29 143.5 20070406 172500.00 173000.00 151.3 77.96 16.00 0 11.12 1.65 667 861 9.35 4.14 11 35 182.10 81.60 4 1.05 152.9 20070406 172500.00 173000.00 161.7 77.95 16.00 0 11.09 11.24 759 991 9.39 5.35 16 49 182.10 81.60 7 0.83 163.4 20070406 172500.00 173000.00 173.8 77.93 16.00 0 11.08 9.29 717 1289 9.32 4.77 14 58 182.10 81.60 18 0.60 175.6 20070406 172500.00 173000.00 185.7 77.92 15.99 0 11.10 7.17 870 1559 9.31 5.22 18 71 182.10 81.60 24 0.39 187.6 20070406 172500.00 173000.00 199.4 77.90 15.99 0 11.14 -1.99 978 2107 9.22 4.61 16 77 182.10 81.60 25 0.19 201.5 20070406 172500.00 173000.00 213.6 77.89 15.99 0 11.24 -9.53 957 2418 9.19 3.73 11 61 182.10 81.60 39 0.00 215.8 20070406 172500.00 173000.00 229.1 77.87 15.98 0 11.31 -5.22 903 2609 9.18 3.03 8 52 182.10 81.60 53 0.00 231.5 20070406 172500.00 173000.00 246.0 77.85 15.98 0 11.31 3.29 924 2682 9.18 3.13 8 53 182.10 81.60 63 0.00 248.5 20070406 172500.00 173000.00 263.0 77.83 15.98 0 11.27 4.84 896 2547 9.16 3.32 8 53 182.10 81.60 78 0.00 265.7 20070406 172500.00 173000.00 281.5 77.81 15.97 0 11.21 6.57 874 2506 9.14 3.73 9 58 182.10 81.60 89 0.00 284.5 20070406 172500.00 173000.00 301.2 77.79 15.97 0 11.14 4.92 897 2360 9.13 4.44 10 62 182.10 81.60 100 0.00 304.3 20070406 172500.00 173000.00 321.6 77.76 15.97 0 11.07 8.88 920 2427 9.15 5.28 12 76 182.10 81.60 100 0.00 324.9 20070406 172500.00 173000.00 343.1 77.74 15.96 0 11.01 21.06 916 2561 9.16 6.30 14 94 182.10 81.60 100 0.00 346.6 20070406 172500.00 173000.00 365.8 77.72 15.96 0 10.94 22.89 926 2565 9.17 7.90 18 118 182.10 81.60 100 0.00 369.5 20070406 172500.00 173000.00 390.1 77.69 15.95 0 10.86 34.85 944 2635 9.36 15.28 35 230 182.10 81.60 100 0.00 394.1 20070406 172500.00 173000.00 412.0 77.67 15.95 0 10.81 36.99 1098 2673 9.38 19.27 49 277 182.10 81.60 100 0.00 416.2 20070406 172500.00 173000.00 437.9 77.64 15.95 0 10.71 16.14 1190 2244 9.50 35.24 98 422 182.10 81.60 100 0.00 442.3 20070406 172500.00 173000.00 466.5 77.61 15.94 0 10.74 104.47 927 2430 9.71 46.83 121 700 182.10 81.60 100 0.00 471.2 20070406 173000.00 173500.00 77.2 78.05 16.02 0 8.40 -161.21 214 214 7.90 68.62 0 0 182.10 81.60 0 5.25 78.1 20070406 173000.00 173500.00 80.9 78.05 16.01 0 7.91 -288.80 207 207 6.91 85.79 0 0 182.10 81.60 0 5.01 81.7 20070406 173000.00 173500.00 84.6 78.04 16.01 0 9.55 -49.61 200 200 8.26 20.26 0 0 182.10 81.60 0 4.76 85.5 20070406 173000.00 173500.00 89.1 78.04 16.01 0 9.92 16.17 191 191 8.28 8.61 0 0 182.10 81.60 0 4.44 90.1 20070406 173000.00 173500.00 93.2 78.03 16.01 0 10.18 -13.93 140 140 8.76 6.09 55 55 182.10 81.60 0 3.90 94.2 20070406 173000.00 173500.00 97.3 78.03 16.01 0 10.31 0.31 163 209 10.06 5.35 109 356 182.10 81.60 0 3.83 98.3 20070406 173000.00 173500.00 101.0 78.02 16.01 0 10.48 0.16 134 228 9.86 5.77 42 164 182.10 81.60 0 3.53 102.0 20070406 173000.00 173500.00 104.7 78.02 16.01 0 10.54 -16.27 202 253 9.32 4.56 18 53 182.10 81.60 0 3.21 105.8 20070406 173000.00 173500.00 109.1 78.01 16.01 0 10.65 -0.68 247 292 9.12 3.82 11 30 182.10 81.60 1 2.85 110.3 20070406 173000.00 173500.00 113.6 78.01 16.01 0 10.73 10.86 351 376 9.03 3.63 11 27 182.10 81.60 0 2.53 114.8 20070406 173000.00 173500.00 118.8 78.00 16.01 0 10.80 18.77 417 398 8.97 2.97 10 22 182.10 81.60 1 2.21 120.1 20070406 173000.00 173500.00 125.5 77.99 16.01 0 10.91 14.33 478 449 8.91 2.08 7 16 182.10 81.60 2 1.87 126.8 20070406 173000.00 173500.00 133.4 77.98 16.00 0 11.00 12.81 558 571 8.97 2.12 7 18 182.10 81.60 2 1.56 134.8 20070406 173000.00 173500.00 142.0 77.97 16.00 0 11.03 8.32 615 690 8.96 2.09 7 19 182.10 81.60 2 1.29 143.5 20070406 173000.00 173500.00 151.2 77.96 16.00 0 11.02 17.52 679 802 8.94 2.30 8 22 182.10 81.60 4 1.05 152.8 20070406 173000.00 173500.00 161.6 77.95 16.00 0 11.02 9.36 727 981 8.95 2.61 8 26 182.10 81.60 7 0.83 163.3 20070406 173000.00 173500.00 173.4 77.93 16.00 0 11.03 10.66 725 1183 9.01 3.09 9 34 182.10 81.60 18 0.60 175.2 20070406 173000.00 173500.00 185.6 77.92 15.99 0 11.05 8.63 802 1482 9.07 3.65 11 45 182.10 81.60 24 0.39 187.5 20070406 173000.00 173500.00 199.0 77.90 15.99 0 11.13 1.12 972 2016 9.10 3.73 12 55 182.10 81.60 24 0.19 201.1 20070406 173000.00 173500.00 213.4 77.89 15.99 0 11.25 -4.15 956 2350 9.15 3.29 10 52 182.10 81.60 39 0.00 215.7 20070406 173000.00 173500.00 229.1 77.87 15.98 0 11.33 0.22 941 2511 9.15 2.79 8 46 182.10 81.60 51 0.00 231.5 20070406 173000.00 173500.00 245.8 77.85 15.98 0 11.34 -14.01 910 2516 9.16 2.89 7 45 182.10 81.60 63 0.00 248.4 20070406 173000.00 173500.00 262.9 77.83 15.98 0 11.32 -4.33 860 2434 9.16 2.99 7 45 182.10 81.60 78 0.00 265.6 20070406 173000.00 173500.00 281.6 77.81 15.97 0 11.27 -4.59 849 2377 9.15 3.21 7 48 182.10 81.60 89 0.00 284.5 20070406 173000.00 173500.00 301.1 77.79 15.97 0 11.20 6.36 866 2245 9.15 3.84 9 53 182.10 81.60 100 0.00 304.2 20070406 173000.00 173500.00 321.6 77.76 15.97 0 11.14 5.71 881 2344 9.16 4.58 11 66 182.10 81.60 100 0.00 324.9 20070406 173000.00 173500.00 343.2 77.74 15.96 0 11.07 2.42 927 2388 9.18 5.87 14 82 182.10 81.60 100 0.00 346.7 20070406 173000.00 173500.00 365.8 77.72 15.96 0 11.00 31.18 1020 2402 9.20 7.71 19 103 182.10 81.60 100 0.00 369.6 20070406 173000.00 173500.00 390.2 77.69 15.95 0 10.96 24.54 926 2422 9.37 12.18 28 172 182.10 81.60 100 0.00 394.2 20070406 173000.00 173500.00 411.9 77.67 15.95 0 10.92 -15.60 1061 2506 9.38 15.06 38 205 182.10 81.60 100 0.00 416.1 20070406 173000.00 173500.00 437.9 77.64 15.95 0 10.80 72.83 1067 2405 9.53 28.95 74 382 182.10 81.60 100 0.00 442.4 20070406 173000.00 173500.00 466.8 77.61 15.94 0 10.73 10.36 1213 2778 9.73 58.78 175 889 182.10 81.60 100 0.00 471.5 20070406 173500.00 174000.00 77.2 78.05 16.02 0 9.33 59.26 214 214 6.82 2.44 0 0 182.10 81.60 0 5.25 78.1 20070406 173500.00 174000.00 80.9 78.05 16.01 0 9.11 46.72 207 207 8.92 72.88 0 0 182.10 81.60 0 5.01 81.8 20070406 173500.00 174000.00 84.7 78.04 16.01 0 9.53 -12.12 200 200 8.15 16.08 0 0 182.10 81.60 0 4.76 85.6 20070406 173500.00 174000.00 89.1 78.04 16.01 0 9.84 -18.82 191 191 8.15 7.82 0 0 182.10 81.60 0 4.44 90.0 20070406 173500.00 174000.00 93.1 78.03 16.01 0 10.16 20.02 361 361 9.08 5.57 260 260 182.10 81.60 0 4.43 94.1 20070406 173500.00 174000.00 97.4 78.03 16.01 0 10.10 3.50 258 132 9.71 4.51 129 228 182.10 81.60 0 3.83 98.4 20070406 173500.00 174000.00 100.9 78.02 16.01 0 10.26 -4.23 229 181 9.45 5.32 50 107 182.10 81.60 0 3.53 102.0 20070406 173500.00 174000.00 104.7 78.02 16.01 0 10.45 3.93 216 238 9.19 4.11 18 47 182.10 81.60 0 3.21 105.8 20070406 173500.00 174000.00 109.1 78.01 16.01 0 10.54 15.35 279 275 8.98 3.58 12 28 182.10 81.60 0 2.85 110.3 20070406 173500.00 174000.00 113.6 78.01 16.01 0 10.63 18.89 352 370 8.92 3.62 10 26 182.10 81.60 1 2.53 114.8 20070406 173500.00 174000.00 118.8 78.00 16.01 0 10.60 13.44 453 377 8.84 3.59 12 25 182.10 81.60 1 2.21 120.1 20070406 173500.00 174000.00 125.5 77.99 16.01 0 10.61 21.03 544 416 8.75 3.32 12 23 182.10 81.60 2 1.87 126.9 20070406 173500.00 174000.00 133.3 77.98 16.00 0 10.64 6.16 648 478 8.78 3.68 14 27 182.10 81.60 2 1.56 134.7 20070406 173500.00 174000.00 141.8 77.97 16.00 0 10.71 6.03 700 597 8.79 3.44 13 27 182.10 81.60 2 1.29 143.4 20070406 173500.00 174000.00 151.1 77.96 16.00 0 10.79 9.04 707 728 8.81 3.15 11 26 182.10 81.60 4 1.05 152.7 20070406 173500.00 174000.00 161.5 77.95 16.00 0 10.86 13.78 748 910 8.85 3.06 10 29 182.10 81.60 6 0.83 163.3 20070406 173500.00 174000.00 173.3 77.93 16.00 0 10.92 6.44 789 1115 8.91 3.36 11 35 182.10 81.60 18 0.60 175.2 20070406 173500.00 174000.00 185.6 77.92 15.99 0 10.99 6.70 887 1467 8.98 3.80 12 44 182.10 81.60 24 0.39 187.5 20070406 173500.00 174000.00 199.0 77.90 15.99 0 11.11 0.49 1041 1991 9.03 3.38 11 49 182.10 81.60 24 0.19 201.1 20070406 173500.00 174000.00 213.4 77.89 15.99 0 11.24 -10.49 1024 2317 9.10 3.09 10 48 182.10 81.60 38 0.00 215.7 20070406 173500.00 174000.00 229.1 77.87 15.98 0 11.32 -12.15 970 2437 9.11 2.69 8 43 182.10 81.60 51 0.00 231.5 20070406 173500.00 174000.00 245.8 77.85 15.98 0 11.34 -8.02 942 2478 9.14 2.79 7 43 182.10 81.60 63 0.00 248.3 20070406 173500.00 174000.00 262.9 77.83 15.98 0 11.31 1.56 922 2375 9.14 3.05 7 44 182.10 81.60 78 0.00 265.6 20070406 173500.00 174000.00 281.4 77.81 15.97 0 11.25 -9.90 923 2290 9.16 3.68 9 50 182.10 81.60 89 0.00 284.3 20070406 173500.00 174000.00 301.1 77.79 15.97 0 11.19 -3.22 906 2183 9.15 4.05 9 53 182.10 81.60 100 0.00 304.3 20070406 173500.00 174000.00 321.6 77.76 15.97 0 11.13 -0.89 939 2218 9.16 5.05 12 64 182.10 81.60 100 0.00 324.9 20070406 173500.00 174000.00 343.1 77.74 15.96 0 11.06 -4.29 977 2270 9.17 6.14 15 80 182.10 81.60 100 0.00 346.6 20070406 173500.00 174000.00 365.8 77.72 15.96 0 11.01 6.45 964 2355 9.19 7.04 17 95 182.10 81.60 100 0.00 369.6 20070406 173500.00 174000.00 390.1 77.69 15.95 0 10.96 27.60 1038 2375 9.37 13.35 32 169 182.10 81.60 100 0.00 394.1 20070406 173500.00 174000.00 412.0 77.67 15.95 0 10.87 51.74 1125 2382 9.37 17.08 45 217 182.10 81.60 100 0.00 416.1 20070406 173500.00 174000.00 437.8 77.64 15.95 0 10.86 18.02 951 2612 9.52 22.85 55 347 182.10 81.60 100 0.00 442.2 20070406 173500.00 174000.00 466.9 77.61 15.94 0 10.78 4.34 1496 3043 9.72 56.36 187 848 182.10 81.60 100 0.00 471.6 20070406 174000.00 174500.00 77.3 78.05 16.02 0 8.62 22.56 214 214 6.62 7.14 0 0 182.10 81.60 0 5.25 78.1 20070406 174000.00 174500.00 81.0 78.05 16.01 0 8.83 -36.70 207 207 8.73 119.15 0 0 182.10 81.60 0 5.01 81.8 20070406 174000.00 174500.00 84.6 78.04 16.01 0 9.45 25.58 200 200 8.12 19.02 0 0 182.10 81.60 0 4.76 85.5 20070406 174000.00 174500.00 89.0 78.04 16.01 0 9.77 1.85 191 191 8.22 9.89 0 0 182.10 81.60 0 4.44 90.0 20070406 174000.00 174500.00 93.2 78.03 16.01 0 10.03 20.12 54 54 8.52 5.26 28 28 182.10 81.60 0 3.37 94.1 20070406 174000.00 174500.00 97.2 78.03 16.01 2 10.09 10.06 117 117 10.19 4.58 166 467 182.10 81.60 0 3.83 98.3 20070406 174000.00 174500.00 101.0 78.02 16.01 0 10.45 -6.04 106 234 9.90 5.40 37 183 182.10 81.60 0 3.53 102.0 20070406 174000.00 174500.00 104.7 78.02 16.01 0 10.35 10.31 247 207 9.13 4.47 23 49 182.10 81.60 0 3.21 105.8 20070406 174000.00 174500.00 109.2 78.01 16.01 0 10.53 11.96 281 290 8.98 3.69 12 30 182.10 81.60 1 2.85 110.3 20070406 174000.00 174500.00 113.6 78.01 16.01 0 10.59 15.37 412 333 8.87 3.71 13 25 182.10 81.60 0 2.53 114.8 20070406 174000.00 174500.00 118.8 78.00 16.01 0 10.63 6.31 463 400 8.81 3.53 11 23 182.10 81.60 1 2.21 120.1 20070406 174000.00 174500.00 125.5 77.99 16.01 0 10.63 4.90 515 442 8.74 3.16 11 22 182.10 81.60 1 1.87 126.8 20070406 174000.00 174500.00 133.3 77.98 16.00 0 10.64 -2.76 662 523 8.80 3.79 15 29 182.10 81.60 2 1.56 134.8 20070406 174000.00 174500.00 141.9 77.97 16.00 0 10.70 15.62 712 642 8.80 3.58 13 29 182.10 81.60 2 1.29 143.4 20070406 174000.00 174500.00 151.1 77.96 16.00 0 10.77 21.43 770 752 8.80 3.50 12 29 182.10 81.60 3 1.05 152.7 20070406 174000.00 174500.00 161.5 77.95 16.00 0 10.84 18.37 785 934 8.84 3.33 11 31 182.10 81.60 6 0.83 163.2 20070406 174000.00 174500.00 173.3 77.93 16.00 0 10.91 15.43 810 1115 8.91 3.42 12 36 182.10 81.60 17 0.60 175.1 20070406 174000.00 174500.00 185.5 77.92 15.99 0 11.03 10.43 947 1512 8.99 3.63 12 43 182.10 81.60 23 0.39 187.5 20070406 174000.00 174500.00 198.9 77.90 15.99 0 11.16 -1.89 1181 2139 9.05 3.35 12 49 182.10 81.60 24 0.19 201.0 20070406 174000.00 174500.00 213.4 77.89 15.99 0 11.28 -7.62 1081 2418 9.11 2.91 9 46 182.10 81.60 38 0.00 215.6 20070406 174000.00 174500.00 229.1 77.87 15.98 0 11.33 1.41 1042 2500 9.13 2.85 8 44 182.10 81.60 51 0.00 231.5 20070406 174000.00 174500.00 245.7 77.85 15.98 0 11.34 -4.89 996 2497 9.16 2.99 8 45 182.10 81.60 63 0.00 248.3 20070406 174000.00 174500.00 262.9 77.83 15.98 0 11.28 3.43 963 2372 9.16 3.47 9 48 182.10 81.60 78 0.00 265.6 20070406 174000.00 174500.00 281.5 77.81 15.97 0 11.23 -0.32 991 2266 9.16 4.08 10 53 182.10 81.60 89 0.00 284.4 20070406 174000.00 174500.00 301.2 77.79 15.97 0 11.15 6.28 974 2208 9.15 4.76 11 60 182.10 81.60 100 0.00 304.4 20070406 174000.00 174500.00 321.6 77.76 15.97 0 11.10 4.12 1005 2305 9.16 5.66 14 73 182.10 81.60 100 0.00 324.9 20070406 174000.00 174500.00 343.1 77.74 15.96 0 11.04 9.75 988 2320 9.17 6.44 16 85 182.10 81.60 100 0.00 346.6 20070406 174000.00 174500.00 365.9 77.72 15.96 0 10.97 -2.21 1043 2339 9.18 8.14 20 105 182.10 81.60 100 0.00 369.6 20070406 174000.00 174500.00 390.1 77.69 15.95 0 10.90 8.99 1111 2373 9.36 15.05 39 193 182.10 81.60 100 0.00 394.1 20070406 174000.00 174500.00 412.0 77.67 15.95 0 10.82 28.57 1067 2390 9.36 18.15 47 241 182.10 81.60 100 0.00 416.2 20070406 174000.00 174500.00 437.9 77.64 15.95 0 10.83 30.23 1073 2472 9.49 25.19 64 333 182.10 81.60 100 0.00 442.3 20070406 174000.00 174500.00 466.8 77.61 15.94 0 10.69 36.59 1558 2801 9.71 66.16 236 948 182.10 81.60 100 0.00 471.5 20070406 174500.00 175000.00 77.3 78.05 16.02 0 8.35 7946.00 214 214 7.85 2492.57 0 0 182.10 81.60 0 5.25 78.1 20070406 174500.00 175000.00 80.9 78.05 16.01 2 9.42 3973.00 207 207 9.58 40.05 0 0 182.10 81.60 0 5.01 81.8 20070406 174500.00 175000.00 84.7 78.04 16.01 0 9.33 4.20 200 200 8.06 24.14 0 0 182.10 81.60 0 4.76 85.6 20070406 174500.00 175000.00 89.1 78.04 16.01 0 9.69 10.96 191 191 8.06 9.57 0 0 182.10 81.60 0 4.44 90.1 20070406 174500.00 175000.00 93.2 78.03 16.01 0 10.00 1.54 116 116 8.61 5.44 53 53 182.10 81.60 1 3.91 94.2 20070406 174500.00 175000.00 97.2 78.03 16.01 0 10.17 6.99 135 192 10.01 4.74 111 394 182.10 81.60 0 3.83 98.3 20070406 174500.00 175000.00 101.0 78.02 16.01 0 10.28 1.10 127 214 9.73 5.64 47 184 182.10 81.60 0 3.53 102.0 20070406 174500.00 175000.00 104.7 78.02 16.01 0 10.33 -10.13 201 244 9.15 4.80 20 56 182.10 81.60 0 3.21 105.8 20070406 174500.00 175000.00 109.1 78.01 16.01 0 10.41 11.34 288 283 8.90 4.22 13 32 182.10 81.60 0 2.85 110.3 20070406 174500.00 175000.00 113.6 78.00 16.01 0 10.46 6.41 394 340 8.82 4.35 14 30 182.10 81.60 1 2.53 114.8 20070406 174500.00 175000.00 118.8 78.00 16.01 0 10.47 24.19 433 384 8.76 4.16 13 28 182.10 81.60 1 2.21 120.1 20070406 174500.00 175000.00 125.5 77.99 16.01 0 10.44 20.36 577 456 8.70 4.50 17 33 182.10 81.60 1 1.87 126.8 20070406 174500.00 175000.00 133.3 77.98 16.00 0 10.45 16.15 664 542 8.74 5.36 20 41 182.10 81.60 1 1.56 134.7 20070406 174500.00 175000.00 141.8 77.97 16.00 0 10.50 10.91 716 608 8.73 5.05 18 39 182.10 81.60 3 1.29 143.3 20070406 174500.00 175000.00 151.1 77.96 16.00 0 10.56 7.78 779 690 8.74 4.78 18 39 182.10 81.60 3 1.05 152.7 20070406 174500.00 175000.00 161.6 77.95 16.00 0 10.67 14.75 772 838 8.77 4.11 14 36 182.10 81.60 6 0.83 163.3 20070406 174500.00 175000.00 173.3 77.93 16.00 0 10.79 4.21 800 1041 8.84 4.05 13 38 182.10 81.60 17 0.60 175.1 20070406 174500.00 175000.00 185.5 77.92 15.99 0 10.94 4.83 956 1385 8.92 3.83 13 43 182.10 81.60 23 0.39 187.5 20070406 174500.00 175000.00 198.9 77.90 15.99 0 11.08 4.46 1152 1898 8.98 3.49 13 46 182.10 81.60 23 0.19 201.0 20070406 174500.00 175000.00 213.4 77.89 15.99 0 11.21 0.13 1113 2159 9.05 3.20 11 45 182.10 81.60 38 0.00 215.6 20070406 174500.00 175000.00 229.0 77.87 15.98 0 11.26 0.33 1033 2240 9.08 3.02 9 42 182.10 81.60 50 0.00 231.4 20070406 174500.00 175000.00 245.7 77.85 15.98 0 11.26 -5.93 995 2240 9.11 3.31 9 45 182.10 81.60 62 0.00 248.2 20070406 174500.00 175000.00 262.9 77.83 15.98 0 11.22 2.16 989 2168 9.13 3.85 10 49 182.10 81.60 77 0.00 265.7 20070406 174500.00 175000.00 281.4 77.81 15.97 0 11.15 7.09 964 1982 9.12 4.64 11 52 182.10 81.60 89 0.00 284.4 20070406 174500.00 175000.00 301.2 77.79 15.97 0 11.09 -6.42 973 1973 9.14 5.39 13 60 182.10 81.60 100 0.00 304.3 20070406 174500.00 175000.00 321.5 77.76 15.97 0 11.04 1.08 973 1994 9.13 6.11 15 69 182.10 81.60 100 0.00 324.8 20070406 174500.00 175000.00 343.1 77.74 15.96 0 10.97 3.82 1052 2079 9.15 7.81 19 89 182.10 81.60 100 0.00 346.6 20070406 174500.00 175000.00 365.8 77.72 15.96 0 10.91 10.27 1089 2051 9.17 9.74 25 107 182.10 81.60 100 0.00 369.5 20070406 174500.00 175000.00 390.2 77.69 15.95 0 10.86 36.66 1070 2189 9.34 16.26 41 195 182.10 81.60 100 0.00 394.2 20070406 174500.00 175000.00 412.0 77.67 15.95 0 10.78 9.66 1161 2108 9.34 20.73 56 231 182.10 81.60 100 0.00 416.2 20070406 174500.00 175000.00 437.8 77.64 15.95 0 10.72 107.48 1358 2272 9.50 36.57 109 419 182.10 81.60 100 0.00 442.3 20070406 174500.00 175000.00 466.4 77.61 15.94 0 10.64 30.72 1250 2400 9.69 67.30 206 876 182.10 81.60 100 0.00 471.1 20070406 175000.00 175500.00 77.1 78.05 16.02 0 8.30 -9999.00 214 214 8.79 72.35 0 0 182.10 81.60 0 5.25 77.9 20070406 175000.00 175500.00 80.8 78.05 16.01 0 8.94 -486.43 207 207 7.43 20.25 0 0 182.10 81.60 1 5.01 81.7 20070406 175000.00 175500.00 84.7 78.04 16.01 0 9.22 -19.81 200 200 8.13 39.19 0 0 182.10 81.60 0 4.76 85.6 20070406 175000.00 175500.00 88.8 78.04 16.01 0 9.57 29.72 191 191 8.20 16.68 0 0 182.10 81.60 0 4.44 89.7 20070406 175000.00 175500.00 93.4 78.03 16.01 3 10.00 -8.56 53 53 8.72 10.65 8 8 182.10 81.60 0 0.00 94.4 20070406 175000.00 175500.00 97.6 78.02 16.01 0 9.95 -16.73 194 137 9.87 7.13 192 417 182.10 81.60 0 3.83 98.6 20070406 175000.00 175500.00 101.1 78.02 16.01 0 10.33 -1.41 110 258 9.83 7.62 45 231 182.10 81.60 0 3.53 102.1 20070406 175000.00 175500.00 104.8 78.02 16.01 0 10.26 10.40 255 244 9.09 6.07 26 62 182.10 81.60 0 3.21 105.9 20070406 175000.00 175500.00 109.3 78.01 16.01 0 10.38 13.56 315 296 8.92 5.09 17 38 182.10 81.60 1 2.85 110.5 20070406 175000.00 175500.00 113.7 78.00 16.01 0 10.46 16.53 388 361 8.87 4.98 15 35 182.10 81.60 0 2.53 114.9 20070406 175000.00 175500.00 118.8 78.00 16.01 0 10.46 12.38 453 369 8.81 4.47 15 31 182.10 81.60 1 2.21 120.1 20070406 175000.00 175500.00 125.6 77.99 16.01 0 10.40 8.41 582 441 8.72 5.39 18 36 182.10 81.60 1 1.87 127.0 20070406 175000.00 175500.00 133.3 77.98 16.00 0 10.45 12.44 632 539 8.76 5.72 20 42 182.10 81.60 2 1.56 134.7 20070406 175000.00 175500.00 141.8 77.97 16.00 0 10.46 14.39 683 564 8.75 5.62 20 41 182.10 81.60 2 1.29 143.3 20070406 175000.00 175500.00 151.2 77.96 16.00 0 10.53 8.75 732 658 8.75 5.60 18 40 182.10 81.60 3 1.05 152.8 20070406 175000.00 175500.00 161.5 77.95 16.00 0 10.64 8.41 747 860 8.80 4.75 15 41 182.10 81.60 5 0.83 163.3 20070406 175000.00 175500.00 173.4 77.93 16.00 0 10.76 -2.01 781 1050 8.85 4.36 14 41 182.10 81.60 17 0.60 175.2 20070406 175000.00 175500.00 185.5 77.92 15.99 0 10.91 10.08 917 1385 8.93 4.11 13 46 182.10 81.60 22 0.39 187.5 20070406 175000.00 175500.00 198.9 77.90 15.99 0 11.05 -1.93 1142 1870 8.97 3.54 13 47 182.10 81.60 23 0.19 201.0 20070406 175000.00 175500.00 213.4 77.89 15.99 0 11.18 0.87 1068 2152 9.04 3.17 10 45 182.10 81.60 37 0.00 215.7 20070406 175000.00 175500.00 229.0 77.87 15.98 0 11.23 10.30 1002 2220 9.06 2.99 9 42 182.10 81.60 50 0.00 231.4 20070406 175000.00 175500.00 245.7 77.85 15.98 0 11.24 4.42 969 2246 9.09 3.24 9 44 182.10 81.60 62 0.00 248.3 20070406 175000.00 175500.00 262.8 77.83 15.98 0 11.20 -10.75 899 2143 9.09 3.62 9 47 182.10 81.60 77 0.00 265.6 20070406 175000.00 175500.00 281.4 77.81 15.97 0 11.14 1.81 914 2097 9.11 4.34 10 54 182.10 81.60 88 0.00 284.4 20070406 175000.00 175500.00 301.2 77.79 15.97 0 11.06 6.05 889 1956 9.10 5.04 11 58 182.10 81.60 100 0.00 304.3 20070406 175000.00 175500.00 321.6 77.76 15.97 0 11.00 10.24 930 2028 9.11 6.17 14 73 182.10 81.60 100 0.00 324.9 20070406 175000.00 175500.00 343.1 77.74 15.96 0 10.94 18.91 998 2100 9.13 7.65 18 90 182.10 81.60 100 0.00 346.7 20070406 175000.00 175500.00 365.9 77.72 15.96 0 10.87 10.91 1010 2108 9.14 9.61 23 111 182.10 81.60 100 0.00 369.6 20070406 175000.00 175500.00 390.1 77.69 15.95 0 10.81 16.70 1053 2139 9.32 17.34 43 201 182.10 81.60 100 0.00 394.0 20070406 175000.00 175500.00 412.0 77.67 15.95 0 10.73 21.35 1133 2215 9.32 22.98 59 263 182.10 81.60 100 0.00 416.2 20070406 175000.00 175500.00 437.9 77.64 15.95 0 10.64 0.10 1196 2064 9.47 40.02 112 443 182.10 81.60 100 0.00 442.4 20070406 175000.00 175500.00 466.5 77.61 15.94 0 10.67 99.64 1490 2896 9.69 69.80 231 997 182.10 81.60 100 0.00 471.2 20070406 175500.00 180000.00 77.2 78.05 16.02 0 8.70 154.03 214 214 9.18 86.37 0 0 182.10 81.60 0 5.25 78.0 20070406 175500.00 180000.00 80.9 78.05 16.01 0 7.25 -1535.99 207 207 6.25 173.59 0 0 182.10 81.60 0 5.01 81.8 20070406 175500.00 180000.00 84.8 78.04 16.01 0 9.15 0.40 200 200 8.11 46.80 0 0 182.10 81.60 1 4.76 85.7 20070406 175500.00 180000.00 89.0 78.04 16.01 0 9.66 4.44 191 191 8.14 12.00 0 0 182.10 81.60 0 4.44 89.9 20070406 175500.00 180000.00 93.2 78.03 16.01 0 10.03 13.55 76 76 8.68 5.43 41 41 182.10 81.60 0 3.68 94.2 20070406 175500.00 180000.00 97.4 78.03 16.01 2 10.00 6.77 128 128 10.08 5.27 178 495 182.10 81.60 0 3.83 98.5 20070406 175500.00 180000.00 101.0 78.02 16.01 0 10.01 4.89 267 160 9.33 7.65 77 139 182.10 81.60 0 3.53 102.0 20070406 175500.00 180000.00 104.6 78.02 16.01 0 10.33 17.77 163 242 9.25 5.98 20 68 182.10 81.60 0 3.21 105.7 20070406 175500.00 180000.00 109.3 78.01 16.01 0 10.38 2.14 280 292 8.88 5.23 14 34 182.10 81.60 0 2.85 110.4 20070406 175500.00 180000.00 113.6 78.01 16.01 0 10.45 29.30 402 345 8.80 4.81 14 30 182.10 81.60 1 2.53 114.8 20070406 175500.00 180000.00 118.7 78.00 16.01 0 10.42 -0.23 471 352 8.75 5.34 16 31 182.10 81.60 1 2.21 120.0 20070406 175500.00 180000.00 125.6 77.99 16.01 0 10.37 21.45 634 425 8.70 5.62 21 37 182.10 81.60 1 1.87 126.9 20070406 175500.00 180000.00 133.4 77.98 16.00 0 10.42 18.22 644 548 8.74 6.01 21 43 182.10 81.60 2 1.56 134.8 20070406 175500.00 180000.00 141.9 77.97 16.00 0 10.48 18.26 669 586 8.74 5.29 18 38 182.10 81.60 2 1.29 143.4 20070406 175500.00 180000.00 151.1 77.96 16.00 0 10.53 10.62 682 665 8.74 5.21 16 37 182.10 81.60 3 1.05 152.7 20070406 175500.00 180000.00 161.5 77.95 16.00 0 10.60 22.91 744 805 8.79 4.99 16 41 182.10 81.60 5 0.83 163.3 20070406 175500.00 180000.00 173.4 77.93 16.00 0 10.74 16.52 784 1009 8.85 4.61 15 43 182.10 81.60 16 0.60 175.2 20070406 175500.00 180000.00 185.5 77.92 15.99 0 10.90 18.76 856 1395 8.91 3.96 12 44 182.10 81.60 22 0.39 187.5 20070406 175500.00 180000.00 198.9 77.90 15.99 0 11.05 -0.02 1097 1888 8.96 3.48 12 46 182.10 81.60 23 0.19 201.0 20070406 175500.00 180000.00 213.3 77.89 15.99 0 11.19 -10.11 1034 2138 9.03 3.03 10 44 182.10 81.60 37 0.00 215.6 20070406 175500.00 180000.00 229.0 77.87 15.98 0 11.25 -6.66 978 2231 9.05 2.88 8 40 182.10 81.60 50 0.00 231.4 20070406 175500.00 180000.00 245.8 77.85 15.98 0 11.25 -2.95 938 2198 9.09 3.14 8 43 182.10 81.60 62 0.00 248.4 20070406 175500.00 180000.00 262.7 77.83 15.98 0 11.20 -2.08 883 2154 9.11 3.55 8 47 182.10 81.60 77 0.00 265.5 20070406 175500.00 180000.00 281.5 77.81 15.97 0 11.14 7.71 895 2049 9.11 4.29 10 53 182.10 81.60 88 0.00 284.4 20070406 175500.00 180000.00 301.1 77.79 15.97 0 11.06 19.22 881 1939 9.11 5.14 12 59 182.10 81.60 100 0.00 304.3 20070406 175500.00 180000.00 321.6 77.76 15.97 0 11.00 3.72 939 2026 9.12 6.20 15 73 182.10 81.60 100 0.00 324.9 20070406 175500.00 180000.00 343.1 77.74 15.96 0 10.93 16.41 963 2034 9.12 7.96 19 91 182.10 81.60 100 0.00 346.6 20070406 175500.00 180000.00 365.8 77.72 15.96 0 10.89 24.59 954 2140 9.16 9.01 21 111 182.10 81.60 100 0.00 369.6 20070406 175500.00 180000.00 390.1 77.69 15.95 0 10.80 -3.23 1004 2074 9.32 17.51 41 197 182.10 81.60 100 0.00 394.1 20070406 175500.00 180000.00 412.0 77.67 15.95 0 10.72 21.25 1122 2131 9.33 23.44 60 261 182.10 81.60 100 0.00 416.2 20070406 175500.00 180000.00 437.9 77.64 15.95 0 10.67 76.08 1102 2174 9.48 35.40 95 429 182.10 81.60 100 0.00 442.4 20070406 175500.00 180000.00 466.4 77.61 15.94 0 10.53 46.40 1228 2076 9.67 81.14 254 963 182.10 81.60 100 0.00 471.2 20070406 180000.00 180500.00 77.2 78.05 16.02 0 9.30 16.25 214 214 6.30 1.00 0 0 182.10 81.60 0 5.25 78.0 20070406 180000.00 180500.00 80.9 78.05 16.01 0 8.79 -0.36 207 207 7.76 59.84 0 0 182.10 81.60 0 5.01 81.8 20070406 180000.00 180500.00 84.6 78.04 16.01 0 9.04 -86.31 200 200 8.07 57.93 0 0 182.10 81.60 0 4.76 85.5 20070406 180000.00 180500.00 89.2 78.04 16.01 0 9.68 31.64 191 191 8.08 8.99 0 0 182.10 81.60 1 4.45 90.1 20070406 180000.00 180500.00 93.2 78.03 16.01 0 10.06 3.85 151 151 8.72 4.37 82 82 182.10 81.60 0 4.16 94.2 20070406 180000.00 180500.00 97.3 78.03 16.01 0 9.83 -5.62 253 75 9.64 5.13 187 259 182.10 81.60 1 3.83 98.3 20070406 180000.00 180500.00 101.0 78.02 16.01 0 10.19 3.40 165 225 9.53 6.19 50 162 182.10 81.60 0 3.53 102.1 20070406 180000.00 180500.00 104.7 78.02 16.01 0 10.27 26.25 214 238 9.11 5.04 22 60 182.10 81.60 1 3.21 105.8 20070406 180000.00 180500.00 109.2 78.01 16.01 0 10.34 30.76 287 294 8.86 4.67 15 36 182.10 81.60 0 2.85 110.3 20070406 180000.00 180500.00 113.6 78.01 16.01 0 10.40 13.16 349 336 8.80 4.49 14 32 182.10 81.60 0 2.53 114.8 20070406 180000.00 180500.00 118.9 78.00 16.01 0 10.40 7.51 444 396 8.75 4.60 16 34 182.10 81.60 1 2.21 120.1 20070406 180000.00 180500.00 125.5 77.99 16.01 0 10.37 10.72 514 473 8.67 4.81 16 35 182.10 81.60 1 1.87 126.9 20070406 180000.00 180500.00 133.4 77.98 16.00 0 10.42 20.98 571 537 8.70 5.02 16 37 182.10 81.60 1 1.56 134.8 20070406 180000.00 180500.00 141.8 77.97 16.00 0 10.44 15.71 669 566 8.69 5.17 18 38 182.10 81.60 2 1.29 143.3 20070406 180000.00 180500.00 151.2 77.96 16.00 0 10.52 12.68 707 693 8.70 4.66 16 37 182.10 81.60 3 1.05 152.8 20070406 180000.00 180500.00 161.5 77.95 16.00 0 10.61 13.87 766 836 8.73 4.49 15 38 182.10 81.60 5 0.82 163.2 20070406 180000.00 180500.00 173.3 77.93 16.00 0 10.73 12.20 727 1017 8.80 4.00 12 38 182.10 81.60 16 0.60 175.1 20070406 180000.00 180500.00 185.5 77.92 15.99 0 10.88 2.84 857 1359 8.88 3.82 12 42 182.10 81.60 21 0.39 187.4 20070406 180000.00 180500.00 198.8 77.90 15.99 0 11.04 -2.11 1075 1864 8.94 3.30 11 45 182.10 81.60 22 0.19 200.9 20070406 180000.00 180500.00 213.4 77.89 15.99 0 11.17 2.07 1056 2062 9.01 3.03 10 42 182.10 81.60 36 0.00 215.6 20070406 180000.00 180500.00 229.0 77.87 15.98 0 11.24 -11.15 986 2171 9.04 2.80 8 40 182.10 81.60 50 0.00 231.4 20070406 180000.00 180500.00 245.7 77.85 15.98 0 11.24 -5.65 927 2193 9.08 3.05 8 43 182.10 81.60 61 0.00 248.3 20070406 180000.00 180500.00 262.9 77.83 15.98 0 11.19 11.22 910 2100 9.10 3.64 9 47 182.10 81.60 76 0.00 265.6 20070406 180000.00 180500.00 281.5 77.81 15.97 0 11.13 5.75 927 1979 9.10 4.46 11 52 182.10 81.60 88 0.00 284.4 20070406 180000.00 180500.00 301.3 77.79 15.97 0 11.06 -0.30 890 1881 9.10 5.13 12 57 182.10 81.60 100 0.00 304.4 20070406 180000.00 180500.00 321.5 77.76 15.97 0 11.00 5.21 929 1936 9.11 5.98 14 69 182.10 81.60 100 0.00 324.8 20070406 180000.00 180500.00 343.2 77.74 15.96 0 10.93 6.33 927 1948 9.12 7.57 17 85 182.10 81.60 100 0.00 346.7 20070406 180000.00 180500.00 365.8 77.72 15.96 0 10.85 15.20 976 1999 9.14 9.90 24 112 182.10 81.60 100 0.00 369.6 20070406 180000.00 180500.00 390.2 77.69 15.95 0 10.78 9.83 1108 1995 9.31 18.58 48 199 182.10 81.60 100 0.00 394.2 20070406 180000.00 180500.00 412.0 77.67 15.95 0 10.72 14.97 1180 2046 9.32 23.01 61 245 182.10 81.60 100 0.00 416.2 20070406 180000.00 180500.00 437.9 77.64 15.95 0 10.62 -58.35 1209 2086 9.48 41.95 119 470 182.10 81.60 100 0.00 442.3 20070406 180000.00 180500.00 466.5 77.61 15.94 0 10.64 118.93 1363 2287 9.66 64.44 213 806 182.10 81.60 100 0.00 471.3 20070406 180500.00 181000.00 77.2 78.05 16.02 3 6.00 4208.94 214 214 6.50 13430.40 0 0 182.10 81.60 0 5.25 78.1 20070406 180500.00 181000.00 80.9 78.05 16.01 0 8.57 -2.86 207 207 6.57 8.02 0 0 182.10 81.60 0 5.01 81.8 20070406 180500.00 181000.00 84.6 78.04 16.01 0 9.09 -10.52 200 200 8.13 48.51 0 0 182.10 81.60 1 4.76 85.5 20070406 180500.00 181000.00 89.1 78.04 16.01 0 9.68 8.11 191 191 8.07 9.43 0 0 182.10 81.60 0 4.45 90.0 20070406 180500.00 181000.00 93.2 78.03 16.01 0 10.14 15.98 220 220 8.82 4.05 114 114 182.10 81.60 0 4.29 94.2 20070406 180500.00 181000.00 97.3 78.03 16.01 0 9.72 -4.99 401 4 8.03 6.05 24 2 182.10 81.60 0 3.83 98.3 20070406 180500.00 181000.00 101.0 78.02 16.01 0 9.99 2.70 282 148 9.29 6.90 77 129 182.10 81.60 0 3.53 102.0 20070406 180500.00 181000.00 104.7 78.02 16.01 0 10.30 3.17 192 250 9.16 5.11 20 61 182.10 81.60 0 3.21 105.8 20070406 180500.00 181000.00 109.1 78.01 16.01 0 10.36 15.23 257 310 8.91 5.08 14 39 182.10 81.60 1 2.85 110.3 20070406 180500.00 181000.00 113.6 78.01 16.01 0 10.44 16.09 331 360 8.83 4.62 12 32 182.10 81.60 1 2.53 114.8 20070406 180500.00 181000.00 118.8 78.00 16.01 0 10.40 11.55 423 402 8.77 4.95 15 35 182.10 81.60 0 2.21 120.1 20070406 180500.00 181000.00 125.5 77.99 16.01 0 10.36 21.40 531 441 8.69 5.11 17 36 182.10 81.60 1 1.87 126.8 20070406 180500.00 181000.00 133.3 77.98 16.00 0 10.39 26.66 572 507 8.70 5.50 18 39 182.10 81.60 1 1.56 134.7 20070406 180500.00 181000.00 141.9 77.97 16.00 0 10.44 24.81 645 567 8.71 5.30 18 39 182.10 81.60 2 1.29 143.4 20070406 180500.00 181000.00 151.1 77.96 16.00 0 10.52 18.66 656 672 8.72 4.78 15 38 182.10 81.60 3 1.05 152.7 20070406 180500.00 181000.00 161.5 77.95 16.00 0 10.61 -2.08 725 855 8.76 4.62 15 41 182.10 81.60 6 0.82 163.2 20070406 180500.00 181000.00 173.2 77.93 16.00 0 10.75 13.08 720 1068 8.83 4.08 12 41 182.10 81.60 16 0.60 175.0 20070406 180500.00 181000.00 185.6 77.92 15.99 0 10.88 2.48 849 1341 8.90 3.96 12 44 182.10 81.60 21 0.39 187.5 20070406 180500.00 181000.00 198.8 77.90 15.99 0 11.04 -11.20 1081 1804 8.96 3.46 12 46 182.10 81.60 22 0.19 200.9 20070406 180500.00 181000.00 213.3 77.89 15.99 0 11.19 -1.61 1040 2060 9.04 3.01 10 43 182.10 81.60 36 0.00 215.6 20070406 180500.00 181000.00 229.0 77.87 15.98 0 11.27 -3.85 962 2166 9.07 2.79 8 40 182.10 81.60 49 0.00 231.4 20070406 180500.00 181000.00 245.7 77.85 15.98 0 11.27 7.80 908 2165 9.11 3.13 8 42 182.10 81.60 61 0.00 248.3 20070406 180500.00 181000.00 262.9 77.83 15.98 0 11.21 -6.34 900 2024 9.12 3.75 9 46 182.10 81.60 76 0.00 265.6 20070406 180500.00 181000.00 281.4 77.81 15.97 0 11.15 -6.56 888 1927 9.13 4.46 10 52 182.10 81.60 88 0.00 284.3 20070406 180500.00 181000.00 301.1 77.79 15.97 0 11.07 8.43 885 1860 9.13 5.40 12 60 182.10 81.60 100 0.00 304.2 20070406 180500.00 181000.00 321.4 77.76 15.97 0 11.01 10.14 901 1858 9.15 6.45 15 71 182.10 81.60 100 0.00 324.7 20070406 180500.00 181000.00 343.1 77.74 15.96 0 10.95 2.32 964 1911 9.17 8.25 20 90 182.10 81.60 100 0.00 346.6 20070406 180500.00 181000.00 365.9 77.72 15.96 0 10.86 15.47 956 1885 9.19 10.74 25 116 182.10 81.60 100 0.00 369.7 20070406 180500.00 181000.00 390.0 77.69 15.95 0 10.82 -50.41 948 2122 9.37 17.81 42 217 182.10 81.60 100 0.00 394.0 20070406 180500.00 181000.00 412.0 77.67 15.95 0 10.77 -0.64 978 2056 9.37 20.38 51 246 182.10 81.60 100 0.00 416.2 20070406 180500.00 181000.00 437.9 77.64 15.95 0 10.71 -48.48 955 2129 9.52 32.94 82 414 182.10 81.60 100 0.00 442.4 20070406 180500.00 181000.00 467.0 77.61 15.94 0 10.61 -17.64 1124 2126 9.72 71.32 210 889 182.10 81.60 100 0.00 471.7 20070406 181000.00 181500.00 77.2 78.05 16.02 0 8.50 -1.57 214 214 8.00 27.13 0 0 182.10 81.60 0 5.25 78.1 20070406 181000.00 181500.00 80.9 78.05 16.01 0 7.95 3975.24 207 207 6.95 220.88 0 0 182.10 81.60 0 5.01 81.8 20070406 181000.00 181500.00 84.7 78.04 16.01 3 6.00 -159.56 200 200 6.50 2606.25 0 0 182.10 81.60 0 4.76 85.6 20070406 181000.00 181500.00 89.0 78.04 16.01 0 9.66 13.62 191 191 8.02 9.28 0 0 182.10 81.60 0 4.45 90.0 20070406 181000.00 181500.00 93.2 78.03 16.01 0 10.08 9.41 167 167 8.70 4.12 81 81 182.10 81.60 0 4.18 94.2 20070406 181000.00 181500.00 97.3 78.03 16.01 3 9.69 -3.14 404 4 8.04 5.55 23 4 182.10 81.60 0 3.83 98.3 20070406 181000.00 181500.00 100.9 78.02 16.01 0 10.13 10.87 191 233 9.43 6.87 52 155 182.10 81.60 0 3.53 102.0 20070406 181000.00 181500.00 104.7 78.02 16.01 0 10.26 5.40 203 253 9.09 5.22 21 60 182.10 81.60 0 3.21 105.8 20070406 181000.00 181500.00 109.2 78.01 16.01 0 10.26 28.00 282 262 8.85 5.22 17 39 182.10 81.60 0 2.85 110.3 20070406 181000.00 181500.00 113.6 78.01 16.01 0 10.37 13.87 345 343 8.80 4.64 14 34 182.10 81.60 0 2.53 114.8 20070406 181000.00 181500.00 118.8 78.00 16.01 0 10.38 10.93 408 413 8.74 4.78 14 34 182.10 81.60 1 2.21 120.1 20070406 181000.00 181500.00 125.5 77.99 16.01 0 10.34 15.27 512 441 8.65 4.88 16 35 182.10 81.60 1 1.87 126.9 20070406 181000.00 181500.00 133.3 77.98 16.00 0 10.33 -3.64 581 506 8.68 5.96 19 42 182.10 81.60 2 1.56 134.8 20070406 181000.00 181500.00 141.9 77.97 16.00 0 10.39 7.73 628 564 8.67 5.23 18 40 182.10 81.60 1 1.29 143.4 20070406 181000.00 181500.00 151.1 77.96 16.00 0 10.46 7.62 719 653 8.69 5.04 18 40 182.10 81.60 2 1.05 152.7 20070406 181000.00 181500.00 160.8 77.95 16.00 0 10.53 31.14 738 797 8.76 5.11 18 47 182.10 81.60 5 0.82 162.5 20070406 181000.00 181500.00 173.2 77.93 16.00 0 10.67 9.56 720 1047 8.79 4.48 13 45 182.10 81.60 15 0.60 175.0 20070406 181000.00 181500.00 185.5 77.92 15.99 0 10.80 -2.13 879 1287 8.87 4.41 15 48 182.10 81.60 21 0.39 187.5 20070406 181000.00 181500.00 198.9 77.90 15.99 0 11.00 -10.21 1059 1836 8.93 3.46 12 47 182.10 81.60 22 0.19 201.0 20070406 181000.00 181500.00 213.4 77.89 15.99 0 11.15 3.30 1041 2065 9.02 3.13 10 44 182.10 81.60 36 0.00 215.6 20070406 181000.00 181500.00 228.9 77.87 15.98 0 11.22 -1.96 971 2187 9.04 2.85 8 41 182.10 81.60 49 0.00 231.3 20070406 181000.00 181500.00 245.7 77.85 15.98 0 11.23 -0.42 950 2209 9.08 3.09 8 43 182.10 81.60 60 0.00 248.2 20070406 181000.00 181500.00 262.8 77.83 15.98 0 11.19 -0.38 880 2076 9.09 3.63 9 45 182.10 81.60 76 0.00 265.5 20070406 181000.00 181500.00 281.4 77.81 15.97 0 11.11 9.72 895 1965 9.10 4.57 11 53 182.10 81.60 88 0.00 284.3 20070406 181000.00 181500.00 301.1 77.79 15.97 0 11.05 2.35 864 1893 9.10 5.16 12 59 182.10 81.60 100 0.00 304.3 20070406 181000.00 181500.00 321.6 77.76 15.97 0 11.00 31.26 882 1957 9.11 6.07 14 70 182.10 81.60 100 0.00 324.9 20070406 181000.00 181500.00 343.0 77.74 15.96 0 10.93 5.51 935 1937 9.13 7.85 18 88 182.10 81.60 100 0.00 346.5 20070406 181000.00 181500.00 365.8 77.72 15.96 0 10.85 19.89 945 1991 9.15 9.95 23 113 182.10 81.60 100 0.00 369.6 20070406 181000.00 181500.00 390.2 77.69 15.95 0 10.79 -21.01 1096 2075 9.36 20.13 52 228 182.10 81.60 100 0.00 394.1 20070406 181000.00 181500.00 412.0 77.67 15.95 0 10.74 33.56 1088 2041 9.35 22.89 59 252 182.10 81.60 100 0.00 416.2 20070406 181000.00 181500.00 437.8 77.64 15.95 0 10.61 60.39 1144 2096 9.50 45.76 124 514 182.10 81.60 100 0.00 442.2 20070406 181000.00 181500.00 466.4 77.61 15.94 0 10.59 -90.65 1062 2084 9.71 72.12 206 897 182.10 81.60 100 0.00 471.1 20070406 181500.00 182000.00 77.3 78.05 16.02 0 8.58 -9999.00 214 214 9.07 397.96 0 0 182.10 81.60 0 5.25 78.1 20070406 181500.00 182000.00 80.9 78.05 16.01 0 8.64 207.63 207 207 7.14 23.06 0 0 182.10 81.60 1 5.01 81.8 20070406 181500.00 182000.00 84.6 78.04 16.01 0 8.81 73.71 200 200 8.18 122.46 0 0 182.10 81.60 1 4.76 85.5 20070406 181500.00 182000.00 89.1 78.04 16.01 0 9.66 38.32 191 191 8.02 8.54 0 0 182.10 81.60 0 4.45 90.0 20070406 181500.00 182000.00 93.2 78.03 16.01 0 10.02 20.80 95 95 8.56 4.70 38 38 182.10 81.60 1 3.81 94.2 20070406 181500.00 182000.00 97.3 78.03 16.01 0 9.76 12.29 330 48 9.51 5.49 207 219 182.10 81.60 0 3.83 98.4 20070406 181500.00 182000.00 101.0 78.02 16.01 0 10.20 20.96 159 234 9.53 5.95 45 157 182.10 81.60 0 3.53 102.0 20070406 181500.00 182000.00 104.7 78.02 16.01 0 10.27 1.55 203 256 9.09 5.07 20 59 182.10 81.60 1 3.21 105.8 20070406 181500.00 182000.00 109.2 78.01 16.01 0 10.27 22.50 294 261 8.84 4.88 17 37 182.10 81.60 1 2.85 110.3 20070406 181500.00 182000.00 113.6 78.00 16.01 0 10.35 2.15 415 322 8.76 4.76 17 34 182.10 81.60 1 2.53 114.8 20070406 181500.00 182000.00 118.8 78.00 16.01 0 10.37 10.48 454 407 8.71 4.71 15 34 182.10 81.60 0 2.21 120.1 20070406 181500.00 182000.00 125.6 77.99 16.01 0 10.34 14.77 461 447 8.64 4.54 14 33 182.10 81.60 0 1.87 126.9 20070406 181500.00 182000.00 133.4 77.98 16.00 0 10.33 8.66 580 541 8.67 5.95 19 44 182.10 81.60 1 1.56 134.8 20070406 181500.00 182000.00 141.8 77.97 16.00 0 10.38 12.29 626 557 8.66 5.32 18 39 182.10 81.60 1 1.29 143.3 20070406 181500.00 182000.00 151.1 77.96 16.00 0 10.46 38.22 677 644 8.68 4.88 16 38 182.10 81.60 3 1.05 152.7 20070406 181500.00 182000.00 161.5 77.95 16.00 0 10.55 11.76 703 806 8.70 4.59 14 39 182.10 81.60 5 0.82 163.2 20070406 181500.00 182000.00 173.3 77.93 16.00 0 10.67 12.45 731 1004 8.77 4.41 13 42 182.10 81.60 15 0.60 175.1 20070406 181500.00 182000.00 185.5 77.92 15.99 0 10.83 8.70 855 1329 8.85 4.01 13 45 182.10 81.60 20 0.39 187.5 20070406 181500.00 182000.00 198.8 77.90 15.99 0 10.99 0.22 1108 1825 8.91 3.57 13 47 182.10 81.60 21 0.19 200.9 20070406 181500.00 182000.00 213.4 77.89 15.99 0 11.14 -0.85 1063 2085 8.99 3.16 10 44 182.10 81.60 36 0.00 215.6 20070406 181500.00 182000.00 229.0 77.87 15.98 0 11.21 -0.89 976 2204 9.03 2.89 8 41 182.10 81.60 49 0.00 231.4 20070406 181500.00 182000.00 245.7 77.85 15.98 0 11.23 -15.76 921 2234 9.07 3.04 8 43 182.10 81.60 60 0.00 248.3 20070406 181500.00 182000.00 262.8 77.83 15.98 0 11.18 4.61 873 2099 9.08 3.52 8 45 182.10 81.60 76 0.00 265.5 20070406 181500.00 182000.00 281.5 77.81 15.97 0 11.12 13.32 867 1993 9.09 4.26 10 51 182.10 81.60 88 0.00 284.4 20070406 181500.00 182000.00 301.1 77.79 15.97 0 11.06 14.11 848 1906 9.09 4.75 11 55 182.10 81.60 100 0.00 304.2 20070406 181500.00 182000.00 321.6 77.76 15.97 0 11.00 16.56 880 1951 9.10 5.81 13 68 182.10 81.60 100 0.00 324.9 20070406 181500.00 182000.00 343.2 77.74 15.96 0 10.92 14.17 922 1958 9.12 7.50 18 87 182.10 81.60 100 0.00 346.7 20070406 181500.00 182000.00 365.8 77.72 15.96 0 10.84 30.33 952 1943 9.13 9.89 23 109 182.10 81.60 100 0.00 369.6 20070406 181500.00 182000.00 390.0 77.69 15.95 0 10.81 -3.08 972 2320 9.32 16.64 38 212 182.10 81.60 100 0.00 394.0 20070406 181500.00 182000.00 411.9 77.67 15.95 0 10.73 24.16 965 2161 9.32 20.19 48 247 182.10 81.60 100 0.00 416.1 20070406 181500.00 182000.00 437.7 77.64 15.95 0 10.57 53.72 1407 1925 9.46 48.53 157 498 182.10 81.60 100 0.00 442.1 20070406 181500.00 182000.00 466.5 77.61 15.94 0 10.53 -44.66 1600 1927 9.63 82.79 324 904 182.10 81.60 100 0.00 471.2 20070406 182000.00 182500.00 77.3 78.05 16.02 0 9.11 57.53 214 214 6.61 2.38 0 0 182.10 81.60 0 5.25 78.1 20070406 182000.00 182500.00 80.9 78.05 16.01 0 8.68 37.75 207 207 8.61 153.70 0 0 182.10 81.60 0 5.01 81.8 20070406 182000.00 182500.00 84.6 78.04 16.01 0 8.94 -98.24 200 200 8.07 66.89 0 0 182.10 81.60 0 4.76 85.5 20070406 182000.00 182500.00 89.1 78.04 16.01 0 9.55 1.99 191 191 8.01 12.88 0 0 182.10 81.60 0 4.45 90.0 20070406 182000.00 182500.00 93.1 78.03 16.01 0 10.01 19.61 98 98 8.53 4.68 39 39 182.10 81.60 0 3.82 94.1 20070406 182000.00 182500.00 97.3 78.03 16.01 0 10.22 10.78 89 221 10.22 5.35 104 585 182.10 81.60 0 3.83 98.3 20070406 182000.00 182500.00 101.0 78.02 16.01 0 10.01 18.75 242 170 9.31 6.74 66 133 182.10 81.60 0 3.53 102.0 20070406 182000.00 182500.00 104.7 78.02 16.01 0 10.13 11.91 297 201 8.96 5.70 31 58 182.10 81.60 0 3.21 105.8 20070406 182000.00 182500.00 109.2 78.01 16.01 0 10.27 16.50 307 283 8.82 5.04 17 38 182.10 81.60 0 2.85 110.4 20070406 182000.00 182500.00 113.6 78.01 16.01 0 10.36 8.86 412 339 8.76 4.85 16 34 182.10 81.60 0 2.53 114.8 20070406 182000.00 182500.00 118.9 78.00 16.01 0 10.32 1.66 464 389 8.71 5.24 18 37 182.10 81.60 1 2.21 120.1 20070406 182000.00 182500.00 125.6 77.99 16.01 0 10.27 -4.62 503 435 8.64 5.49 18 39 182.10 81.60 1 1.87 126.9 20070406 182000.00 182500.00 133.3 77.98 16.00 0 10.32 16.90 594 508 8.67 6.01 20 43 182.10 81.60 1 1.56 134.7 20070406 182000.00 182500.00 141.8 77.97 16.00 0 10.39 23.85 604 571 8.66 5.18 17 39 182.10 81.60 1 1.29 143.3 20070406 182000.00 182500.00 151.1 77.96 16.00 0 10.45 23.03 655 649 8.67 4.89 16 39 182.10 81.60 3 1.05 152.7 20070406 182000.00 182500.00 161.5 77.95 16.00 0 10.54 24.84 714 824 8.71 4.75 15 42 182.10 81.60 5 0.82 163.3 20070406 182000.00 182500.00 173.3 77.93 16.00 0 10.69 4.01 669 1030 8.78 3.93 11 39 182.10 81.60 15 0.60 175.1 20070406 182000.00 182500.00 185.5 77.92 15.99 0 10.82 5.31 891 1341 8.85 4.14 14 46 182.10 81.60 19 0.39 187.4 20070406 182000.00 182500.00 198.9 77.90 15.99 0 11.00 -9.56 1079 1841 8.91 3.45 12 46 182.10 81.60 21 0.19 201.0 20070406 182000.00 182500.00 213.3 77.89 15.99 0 11.14 -4.15 1067 2095 8.99 3.14 10 45 182.10 81.60 35 0.00 215.6 20070406 182000.00 182500.00 228.9 77.87 15.98 0 11.20 2.06 972 2176 9.02 2.97 8 41 182.10 81.60 49 0.00 231.3 20070406 182000.00 182500.00 245.6 77.85 15.98 0 11.22 5.16 923 2195 9.06 3.09 8 43 182.10 81.60 60 0.00 248.2 20070406 182000.00 182500.00 262.8 77.83 15.98 0 11.18 5.85 884 2051 9.08 3.59 9 45 182.10 81.60 76 0.00 265.6 20070406 182000.00 182500.00 281.4 77.81 15.97 0 11.11 12.29 902 1956 9.08 4.48 10 51 182.10 81.60 87 0.00 284.4 20070406 182000.00 182500.00 301.2 77.79 15.97 0 11.06 10.04 861 1909 9.09 4.87 11 56 182.10 81.60 100 0.00 304.3 20070406 182000.00 182500.00 321.5 77.76 15.97 0 10.98 12.35 907 1933 9.11 6.33 15 72 182.10 81.60 100 0.00 324.8 20070406 182000.00 182500.00 343.1 77.74 15.96 0 10.92 12.07 920 1998 9.12 7.57 18 88 182.10 81.60 100 0.00 346.7 20070406 182000.00 182500.00 365.8 77.72 15.96 0 10.85 -0.99 914 1941 9.13 9.18 21 105 182.10 81.60 100 0.00 369.6 20070406 182000.00 182500.00 390.0 77.69 15.95 0 10.78 7.47 992 1981 9.31 17.76 42 196 182.10 81.60 100 0.00 393.9 20070406 182000.00 182500.00 412.0 77.67 15.95 0 10.74 21.93 1038 2107 9.32 20.63 51 238 182.10 81.60 100 0.00 416.2 20070406 182000.00 182500.00 438.0 77.64 15.95 0 10.64 -43.88 1154 2126 9.47 39.63 108 453 182.10 81.60 100 0.00 442.4 20070406 182000.00 182500.00 466.4 77.61 15.94 0 10.50 -9.98 1524 2023 9.66 88.29 336 1029 182.10 81.60 100 0.00 471.2 20070406 182500.00 183000.00 77.3 78.05 16.02 0 8.89 -17.41 214 214 6.39 2.48 0 0 182.10 81.60 0 5.25 78.1 20070406 182500.00 183000.00 80.9 78.05 16.01 0 8.20 -378.39 207 207 6.70 27.72 0 0 182.10 81.60 0 5.01 81.7 20070406 182500.00 183000.00 84.7 78.04 16.01 0 8.77 -102.31 200 200 8.10 119.34 0 0 182.10 81.60 0 4.76 85.6 20070406 182500.00 183000.00 89.1 78.04 16.01 0 9.56 0.92 191 191 7.99 11.57 0 0 182.10 81.60 0 4.45 90.0 20070406 182500.00 183000.00 93.2 78.03 16.01 0 10.04 19.05 127 127 8.61 4.08 63 63 182.10 81.60 0 4.12 94.2 20070406 182500.00 183000.00 97.3 78.03 16.01 0 10.04 -5.91 159 197 9.83 5.32 118 374 182.10 81.60 0 3.83 98.3 20070406 182500.00 183000.00 101.0 78.02 16.01 0 10.18 9.71 145 231 9.56 6.19 45 169 182.10 81.60 0 3.53 102.1 20070406 182500.00 183000.00 104.7 78.02 16.01 0 10.23 23.68 199 243 9.07 5.15 21 60 182.10 81.60 0 3.21 105.8 20070406 182500.00 183000.00 109.2 78.01 16.01 0 10.26 13.97 305 261 8.80 4.79 17 36 182.10 81.60 0 2.85 110.3 20070406 182500.00 183000.00 113.6 78.01 16.01 0 10.38 10.90 388 369 8.75 4.53 14 33 182.10 81.60 0 2.53 114.8 20070406 182500.00 183000.00 118.8 78.00 16.01 0 10.33 12.86 431 400 8.71 4.99 16 35 182.10 81.60 1 2.21 120.1 20070406 182500.00 183000.00 125.5 77.99 16.01 0 10.28 17.86 551 451 8.63 5.53 19 39 182.10 81.60 1 1.87 126.9 20070406 182500.00 183000.00 133.3 77.98 16.00 0 10.34 4.77 568 539 8.67 5.64 18 42 182.10 81.60 1 1.56 134.7 20070406 182500.00 183000.00 141.8 77.97 16.00 0 10.39 31.37 627 598 8.65 5.16 17 40 182.10 81.60 2 1.29 143.3 20070406 182500.00 183000.00 151.1 77.96 16.00 0 10.44 16.27 656 673 8.66 4.94 16 40 182.10 81.60 2 1.05 152.7 20070406 182500.00 183000.00 161.5 77.95 16.00 0 10.53 20.73 684 804 8.69 4.61 14 39 182.10 81.60 4 0.82 163.3 20070406 182500.00 183000.00 173.3 77.93 16.00 0 10.66 0.40 729 1018 8.76 4.33 13 42 182.10 81.60 14 0.60 175.1 20070406 182500.00 183000.00 185.5 77.92 15.99 0 10.80 2.37 862 1303 8.84 4.14 13 45 182.10 81.60 19 0.39 187.4 20070406 182500.00 183000.00 198.8 77.90 15.99 0 10.96 7.69 1058 1812 8.90 3.57 12 48 182.10 81.60 20 0.19 200.9 20070406 182500.00 183000.00 213.3 77.89 15.99 0 11.11 5.84 1051 2051 8.99 3.26 11 46 182.10 81.60 35 0.00 215.5 20070406 182500.00 183000.00 229.0 77.87 15.98 0 11.20 8.22 931 2176 9.02 2.88 8 41 182.10 81.60 49 0.00 231.4 20070406 182500.00 183000.00 245.6 77.85 15.98 0 11.20 7.99 915 2149 9.07 3.12 8 44 182.10 81.60 60 0.00 248.2 20070406 182500.00 183000.00 262.8 77.83 15.98 0 11.18 5.08 870 2085 9.07 3.51 8 45 182.10 81.60 75 0.00 265.6 20070406 182500.00 183000.00 281.4 77.81 15.97 0 11.12 13.82 859 2012 9.08 4.16 9 50 182.10 81.60 87 0.00 284.3 20070406 182500.00 183000.00 301.1 77.79 15.97 0 11.05 16.45 860 1871 9.08 4.95 11 55 182.10 81.60 100 0.00 304.2 20070406 182500.00 183000.00 321.5 77.76 15.97 0 10.99 9.42 866 1960 9.10 5.88 13 69 182.10 81.60 100 0.00 324.9 20070406 182500.00 183000.00 343.1 77.74 15.96 0 10.93 9.42 878 1972 9.12 7.10 16 84 182.10 81.60 100 0.00 346.6 20070406 182500.00 183000.00 365.8 77.72 15.96 0 10.83 12.37 980 1973 9.14 10.44 25 117 182.10 81.60 100 0.00 369.6 20070406 182500.00 183000.00 390.1 77.69 15.95 0 10.74 1.79 1109 2038 9.32 21.51 54 232 182.10 81.60 100 0.00 394.0 20070406 182500.00 183000.00 412.0 77.67 15.95 0 10.69 -29.77 1035 2020 9.33 24.17 59 264 182.10 81.60 100 0.00 416.2 20070406 182500.00 183000.00 437.8 77.64 15.95 0 10.59 -2.19 1123 1842 9.47 42.52 117 438 182.10 81.60 100 0.00 442.3 20070406 182500.00 183000.00 466.6 77.61 15.94 0 10.67 138.38 613 2344 9.75 48.86 109 908 182.10 81.60 100 0.00 471.3 20070406 183000.00 183500.00 77.3 78.05 16.02 0 7.52 1300.06 214 214 6.02 48.40 0 0 182.10 81.60 0 5.25 78.2 20070406 183000.00 183500.00 81.0 78.05 16.01 3 6.00 -259.97 207 207 6.50 2685.74 0 0 182.10 81.60 0 5.01 81.8 20070406 183000.00 183500.00 84.6 78.04 16.01 0 8.93 -144.41 200 200 8.07 66.05 0 0 182.10 81.60 0 4.76 85.5 20070406 183000.00 183500.00 89.1 78.04 16.01 0 9.55 -7.47 191 191 8.01 11.75 0 0 182.10 81.60 1 4.45 90.0 20070406 183000.00 183500.00 93.2 78.03 16.01 0 10.03 20.09 107 107 8.53 4.14 42 42 182.10 81.60 0 3.92 94.1 20070406 183000.00 183500.00 97.3 78.03 16.01 0 10.06 -2.95 141 199 9.61 5.22 61 214 182.10 81.60 0 3.83 98.3 20070406 183000.00 183500.00 101.0 78.02 16.01 0 10.10 9.60 167 194 9.49 5.72 54 157 182.10 81.60 0 3.53 102.1 20070406 183000.00 183500.00 104.7 78.02 16.01 0 10.20 17.36 216 227 9.05 4.97 23 58 182.10 81.60 0 3.21 105.8 20070406 183000.00 183500.00 109.2 78.01 16.01 0 10.32 29.92 292 297 8.82 4.52 15 35 182.10 81.60 0 2.85 110.4 20070406 183000.00 183500.00 113.6 78.01 16.01 0 10.34 11.22 430 359 8.74 4.97 17 36 182.10 81.60 0 2.53 114.8 20070406 183000.00 183500.00 118.8 78.00 16.01 0 10.27 18.53 492 374 8.68 5.70 20 39 182.10 81.60 0 2.21 120.1 20070406 183000.00 183500.00 125.6 77.99 16.01 0 10.26 18.02 523 439 8.62 5.41 19 39 182.10 81.60 0 1.87 126.9 20070406 183000.00 183500.00 133.3 77.98 16.00 0 10.35 2.51 554 538 8.65 5.36 17 39 182.10 81.60 1 1.56 134.7 20070406 183000.00 183500.00 141.8 77.97 16.00 0 10.38 7.88 606 559 8.64 4.97 16 37 182.10 81.60 1 1.29 143.3 20070406 183000.00 183500.00 151.1 77.96 16.00 0 10.44 16.90 676 676 8.66 4.98 17 40 182.10 81.60 2 1.05 152.7 20070406 183000.00 183500.00 161.5 77.95 16.00 0 10.50 6.31 711 821 8.69 4.96 16 44 182.10 81.60 4 0.82 163.2 20070406 183000.00 183500.00 173.3 77.93 16.00 0 10.65 13.27 693 1033 8.76 4.37 13 43 182.10 81.60 14 0.60 175.2 20070406 183000.00 183500.00 185.5 77.92 15.99 0 10.79 16.19 837 1354 8.84 4.13 13 47 182.10 81.60 18 0.39 187.5 20070406 183000.00 183500.00 198.9 77.90 15.99 0 10.95 1.39 1037 1789 8.90 3.61 12 48 182.10 81.60 20 0.19 201.0 20070406 183000.00 183500.00 213.3 77.89 15.99 0 11.09 4.40 1032 2050 8.97 3.38 11 46 182.10 81.60 35 0.00 215.6 20070406 183000.00 183500.00 229.0 77.87 15.98 0 11.20 4.69 944 2185 9.03 2.87 8 42 182.10 81.60 48 0.00 231.4 20070406 183000.00 183500.00 245.8 77.85 15.98 0 11.21 5.26 923 2183 9.05 3.13 8 43 182.10 81.60 59 0.00 248.3 20070406 183000.00 183500.00 262.8 77.83 15.98 0 11.18 9.29 851 2142 9.07 3.41 8 46 182.10 81.60 75 0.00 265.6 20070406 183000.00 183500.00 281.4 77.81 15.97 0 11.12 6.40 859 1981 9.08 4.10 9 50 182.10 81.60 87 0.00 284.3 20070406 183000.00 183500.00 301.1 77.79 15.97 0 11.04 -0.94 869 1882 9.09 5.02 11 58 182.10 81.60 100 0.00 304.3 20070406 183000.00 183500.00 321.6 77.76 15.97 0 10.99 9.31 870 1958 9.11 6.01 13 70 182.10 81.60 100 0.00 324.9 20070406 183000.00 183500.00 343.0 77.74 15.96 0 10.90 -18.25 873 1955 9.12 7.56 17 90 182.10 81.60 100 0.00 346.5 20070406 183000.00 183500.00 365.7 77.72 15.96 0 10.82 10.00 1001 1953 9.15 10.81 27 119 182.10 81.60 100 0.00 369.5 20070406 183000.00 183500.00 390.1 77.69 15.95 0 10.79 20.32 957 2013 9.33 17.31 41 200 182.10 81.60 100 0.00 394.1 20070406 183000.00 183500.00 412.0 77.67 15.95 0 10.73 -1.94 1064 2030 9.34 21.69 55 241 182.10 81.60 100 0.00 416.2 20070406 183000.00 183500.00 437.9 77.64 15.95 0 10.65 -1.56 1234 2356 9.50 43.21 117 510 182.10 81.60 100 0.00 442.3 20070406 183000.00 183500.00 466.7 77.61 15.94 0 10.45 -98.21 1394 1668 9.65 89.91 346 965 182.10 81.60 100 0.00 471.4 20070406 183500.00 184000.00 77.0 78.05 16.02 2 8.43 -0.00 214 214 8.44 2026.29 0 0 182.10 81.60 0 5.25 77.9 20070406 183500.00 184000.00 80.9 78.05 16.01 0 8.37 -123.21 207 207 7.37 79.86 0 0 182.10 81.60 0 5.01 81.8 20070406 183500.00 184000.00 84.2 78.04 16.01 0 9.06 51.33 200 200 8.32 70.52 0 0 182.10 81.60 0 4.76 85.1 20070406 183500.00 184000.00 90.0 78.03 16.01 0 9.66 -14.08 191 191 8.38 16.49 0 0 182.10 81.60 0 4.45 91.0 20070406 183500.00 184000.00 93.3 78.03 16.01 0 9.96 22.49 72 72 8.55 6.42 32 32 182.10 81.60 0 3.43 94.3 20070406 183500.00 184000.00 97.8 78.02 16.01 2 9.93 11.24 126 126 10.13 7.77 240 661 182.10 81.60 0 3.83 98.9 20070406 183500.00 184000.00 101.0 78.02 16.01 0 10.06 6.62 216 185 9.38 8.44 65 146 182.10 81.60 0 3.53 102.1 20070406 183500.00 184000.00 104.6 78.02 16.01 0 10.14 11.07 260 218 9.01 7.31 30 63 182.10 81.60 0 3.21 105.8 20070406 183500.00 184000.00 109.1 78.01 16.01 0 10.27 -9.01 290 290 8.87 6.40 18 43 182.10 81.60 0 2.85 110.2 20070406 183500.00 184000.00 113.6 78.01 16.01 0 10.32 7.37 360 361 8.83 6.38 17 41 182.10 81.60 0 2.53 114.8 20070406 183500.00 184000.00 118.8 78.00 16.01 0 10.22 0.61 475 358 8.76 7.46 26 50 182.10 81.60 1 2.21 120.1 20070406 183500.00 184000.00 125.5 77.99 16.01 0 10.26 22.89 493 473 8.71 7.36 20 47 182.10 81.60 1 1.87 126.8 20070406 183500.00 184000.00 133.4 77.98 16.00 0 10.29 -0.74 584 499 8.73 7.67 24 51 182.10 81.60 1 1.56 134.8 20070406 183500.00 184000.00 141.7 77.97 16.00 0 10.34 27.73 622 551 8.71 7.18 21 46 182.10 81.60 1 1.29 143.2 20070406 183500.00 184000.00 151.1 77.96 16.00 0 10.40 14.39 676 659 8.72 6.46 20 48 182.10 81.60 2 1.05 152.7 20070406 183500.00 184000.00 161.5 77.95 16.00 0 10.50 7.63 714 861 8.76 5.97 18 51 182.10 81.60 4 0.82 163.2 20070406 183500.00 184000.00 173.3 77.93 16.00 0 10.62 15.39 718 982 8.81 5.20 16 49 182.10 81.60 14 0.60 175.2 20070406 183500.00 184000.00 185.6 77.92 15.99 0 10.77 20.10 825 1327 8.87 4.82 14 52 182.10 81.60 18 0.39 187.5 20070406 183500.00 184000.00 198.9 77.90 15.99 0 10.94 -0.12 1043 1753 8.90 3.83 13 49 182.10 81.60 20 0.19 201.0 20070406 183500.00 184000.00 213.3 77.89 15.99 0 11.10 -0.29 1008 2001 8.98 3.21 10 45 182.10 81.60 35 0.00 215.6 20070406 183500.00 184000.00 229.0 77.87 15.98 0 11.20 -3.66 960 2127 9.02 2.82 8 40 182.10 81.60 48 0.00 231.4 20070406 183500.00 184000.00 245.7 77.85 15.98 0 11.23 1.89 902 2144 9.05 2.97 8 41 182.10 81.60 59 0.00 248.3 20070406 183500.00 184000.00 262.8 77.83 15.98 0 11.18 -6.42 871 1998 9.07 3.52 8 43 182.10 81.60 75 0.00 265.5 20070406 183500.00 184000.00 281.3 77.81 15.97 0 11.13 -11.63 868 1937 9.09 4.04 9 48 182.10 81.60 86 0.00 284.2 20070406 183500.00 184000.00 301.1 77.79 15.97 0 11.06 6.75 864 1826 9.09 4.88 11 53 182.10 81.60 100 0.00 304.2 20070406 183500.00 184000.00 321.6 77.76 15.97 0 11.00 -2.08 879 1852 9.10 5.90 13 65 182.10 81.60 100 0.00 324.9 20070406 183500.00 184000.00 343.1 77.74 15.96 0 10.95 -6.22 913 1949 9.12 7.09 16 81 182.10 81.60 100 0.00 346.6 20070406 183500.00 184000.00 365.8 77.72 15.96 0 10.87 -17.49 941 1953 9.14 9.21 22 103 182.10 81.60 100 0.00 369.5 20070406 183500.00 184000.00 390.1 77.69 15.95 0 10.82 -16.70 945 2054 9.32 15.79 37 185 182.10 81.60 100 0.00 394.1 20070406 183500.00 184000.00 411.9 77.67 15.95 0 10.77 2.20 1029 2031 9.32 19.05 46 209 182.10 81.60 100 0.00 416.1 20070406 183500.00 184000.00 438.0 77.64 15.95 0 10.69 31.73 1038 1969 9.47 31.95 82 358 182.10 81.60 100 0.00 442.4 20070406 183500.00 184000.00 466.5 77.61 15.94 0 10.56 -16.24 1326 1937 9.64 69.88 241 798 182.10 81.60 100 0.00 471.2 20070406 184000.00 184500.00 77.2 78.05 16.02 0 8.21 491.03 214 214 6.71 29.69 0 0 182.10 81.60 0 5.25 78.1 20070406 184000.00 184500.00 80.9 78.05 16.01 2 8.42 245.52 207 207 8.79 1022.08 0 0 182.10 81.60 0 5.01 81.8 20070406 184000.00 184500.00 84.7 78.04 16.01 0 8.62 -414.73 200 200 8.41 232.94 0 0 182.10 81.60 0 4.76 85.6 20070406 184000.00 184500.00 89.0 78.04 16.01 0 9.54 -5.66 191 191 8.02 11.81 0 0 182.10 81.60 0 4.45 90.0 20070406 184000.00 184500.00 93.1 78.03 16.01 0 9.91 17.35 174 174 8.65 6.06 79 79 182.10 81.60 1 4.05 94.1 20070406 184000.00 184500.00 97.3 78.03 16.01 0 10.00 1.99 167 181 9.79 5.23 126 365 182.10 81.60 0 3.83 98.3 20070406 184000.00 184500.00 101.0 78.02 16.01 0 10.16 6.12 159 235 9.51 6.15 47 164 182.10 81.60 0 3.53 102.0 20070406 184000.00 184500.00 104.7 78.02 16.01 0 10.21 9.37 202 230 9.08 4.83 22 60 182.10 81.60 1 3.21 105.9 20070406 184000.00 184500.00 109.1 78.01 16.01 0 10.32 19.53 293 318 8.82 4.63 14 36 182.10 81.60 0 2.85 110.3 20070406 184000.00 184500.00 113.6 78.01 16.01 0 10.37 13.86 347 390 8.76 4.74 13 35 182.10 81.60 0 2.53 114.8 20070406 184000.00 184500.00 118.9 78.00 16.01 0 10.25 7.19 493 360 8.83 5.65 30 56 182.10 81.60 0 2.21 120.1 20070406 184000.00 184500.00 125.5 77.99 16.01 0 10.27 17.26 542 458 8.62 5.33 18 39 182.10 81.60 0 1.87 126.9 20070406 184000.00 184500.00 133.4 77.98 16.00 0 10.32 16.38 578 537 8.65 5.66 19 43 182.10 81.60 1 1.56 134.8 20070406 184000.00 184500.00 141.8 77.97 16.00 0 10.34 -15.02 686 568 8.64 5.82 22 45 182.10 81.60 1 1.29 143.3 20070406 184000.00 184500.00 151.1 77.96 16.00 0 10.38 14.98 660 654 8.67 5.83 19 45 182.10 81.60 2 1.05 152.7 20070406 184000.00 184500.00 161.5 77.95 16.00 0 10.48 28.61 722 805 8.70 5.18 17 45 182.10 81.60 5 0.82 163.2 20070406 184000.00 184500.00 173.3 77.93 16.00 0 10.61 17.50 708 1029 8.77 4.69 14 48 182.10 81.60 14 0.60 175.1 20070406 184000.00 184500.00 185.5 77.92 15.99 0 10.76 1.93 875 1352 8.85 4.59 15 52 182.10 81.60 17 0.39 187.5 20070406 184000.00 184500.00 198.8 77.90 15.99 0 10.94 10.88 1053 1807 8.91 3.87 14 52 182.10 81.60 19 0.19 200.9 20070406 184000.00 184500.00 213.3 77.89 15.99 0 11.10 -3.48 1037 2069 8.99 3.31 11 47 182.10 81.60 34 0.00 215.6 20070406 184000.00 184500.00 228.9 77.87 15.98 0 11.20 -1.33 950 2189 9.04 3.05 9 44 182.10 81.60 48 0.00 231.3 20070406 184000.00 184500.00 245.6 77.85 15.98 0 11.22 1.26 920 2176 9.08 3.24 9 45 182.10 81.60 59 0.00 248.1 20070406 184000.00 184500.00 262.8 77.83 15.98 0 11.20 -3.99 853 2108 9.10 3.47 8 46 182.10 81.60 75 0.00 265.5 20070406 184000.00 184500.00 281.4 77.81 15.97 0 11.13 2.06 873 2016 9.11 4.39 10 53 182.10 81.60 86 0.00 284.3 20070406 184000.00 184500.00 301.1 77.79 15.97 0 11.04 -4.98 862 1858 9.11 5.38 12 61 182.10 81.60 100 0.00 304.2 20070406 184000.00 184500.00 321.4 77.76 15.97 0 11.00 -2.76 888 1941 9.14 6.38 14 73 182.10 81.60 100 0.00 324.7 20070406 184000.00 184500.00 343.1 77.74 15.96 0 10.93 14.92 928 1977 9.16 8.07 19 92 182.10 81.60 100 0.00 346.6 20070406 184000.00 184500.00 365.7 77.72 15.96 0 10.88 11.46 933 2054 9.18 9.56 22 113 182.10 81.60 100 0.00 369.5 20070406 184000.00 184500.00 390.2 77.69 15.95 0 10.80 11.13 1065 2081 9.36 19.31 48 217 182.10 81.60 100 0.00 394.2 20070406 184000.00 184500.00 412.0 77.67 15.95 0 10.74 -15.24 915 2030 9.35 20.57 47 239 182.10 81.60 100 0.00 416.2 20070406 184000.00 184500.00 437.8 77.64 15.95 0 10.65 42.87 1158 2054 9.49 39.73 109 441 182.10 81.60 100 0.00 442.2 20070406 184000.00 184500.00 467.0 77.61 15.94 0 10.54 -103.41 1669 1952 9.68 87.47 354 973 182.10 81.60 100 0.00 471.7 20070406 184500.00 185000.00 77.3 78.05 16.02 0 8.93 799.87 214 214 7.92 34.86 0 0 182.10 81.60 0 5.25 78.1 20070406 184500.00 185000.00 80.9 78.05 16.01 0 8.73 -492.08 207 207 7.71 72.60 0 0 182.10 81.60 0 5.01 81.8 20070406 184500.00 185000.00 84.6 78.04 16.01 0 8.74 -219.01 200 200 8.01 113.00 0 0 182.10 81.60 0 4.76 85.5 20070406 184500.00 185000.00 88.9 78.04 16.01 0 9.49 -17.36 191 191 8.04 13.81 0 0 182.10 81.60 0 4.45 89.8 20070406 184500.00 185000.00 93.5 78.03 16.01 0 9.99 5.14 244 244 9.05 6.41 240 240 182.10 81.60 0 4.36 94.5 20070406 184500.00 185000.00 97.3 78.03 16.01 0 10.16 4.69 116 243 10.02 5.57 99 483 182.10 81.60 0 3.83 98.3 20070406 184500.00 185000.00 101.0 78.02 16.01 0 10.09 -7.04 193 205 9.39 6.07 52 140 182.10 81.60 0 3.53 102.1 20070406 184500.00 185000.00 104.7 78.02 16.01 0 10.21 9.85 216 238 9.03 4.87 22 58 182.10 81.60 0 3.21 105.8 20070406 184500.00 185000.00 109.2 78.01 16.01 0 10.33 14.78 274 318 8.82 4.51 13 35 182.10 81.60 0 2.85 110.3 20070406 184500.00 185000.00 113.6 78.01 16.01 0 10.32 20.72 397 359 8.75 4.99 17 37 182.10 81.60 0 2.53 114.8 20070406 184500.00 185000.00 118.8 78.00 16.01 0 10.28 -1.64 407 396 8.70 5.45 16 38 182.10 81.60 1 2.21 120.1 20070406 184500.00 185000.00 125.5 77.99 16.01 0 10.25 16.26 548 447 8.61 5.58 19 40 182.10 81.60 0 1.87 126.9 20070406 184500.00 185000.00 133.3 77.98 16.00 0 10.28 26.36 590 491 8.64 6.00 20 43 182.10 81.60 0 1.56 134.7 20070406 184500.00 185000.00 141.8 77.97 16.00 0 10.32 17.21 686 595 8.65 6.33 23 49 182.10 81.60 1 1.29 143.3 20070406 184500.00 185000.00 151.1 77.96 16.00 0 10.37 17.38 688 623 8.65 5.78 20 44 182.10 81.60 2 1.05 152.7 20070406 184500.00 185000.00 161.5 77.95 16.00 0 10.48 22.81 723 818 8.69 5.18 17 45 182.10 81.60 4 0.82 163.2 20070406 184500.00 185000.00 173.3 77.93 16.00 0 10.62 3.71 694 1044 8.75 4.50 13 45 182.10 81.60 13 0.60 175.1 20070406 184500.00 185000.00 185.5 77.92 15.99 0 10.78 -2.86 845 1330 8.83 4.16 13 47 182.10 81.60 17 0.39 187.4 20070406 184500.00 185000.00 198.9 77.90 15.99 0 10.96 2.61 1047 1811 8.90 3.53 12 48 182.10 81.60 19 0.19 201.0 20070406 184500.00 185000.00 213.3 77.89 15.99 0 11.13 -2.50 1058 2078 8.98 3.16 10 44 182.10 81.60 34 0.00 215.6 20070406 184500.00 185000.00 229.0 77.87 15.98 0 11.22 -2.60 965 2153 9.02 2.79 8 39 182.10 81.60 48 0.00 231.4 20070406 184500.00 185000.00 245.6 77.85 15.98 0 11.24 -1.98 926 2146 9.06 2.99 8 40 182.10 81.60 59 0.00 248.2 20070406 184500.00 185000.00 262.8 77.83 15.98 0 11.20 -1.94 873 2022 9.08 3.38 8 42 182.10 81.60 74 0.00 265.5 20070406 184500.00 185000.00 281.4 77.81 15.97 0 11.16 9.44 883 1938 9.09 3.98 9 46 182.10 81.60 86 0.00 284.3 20070406 184500.00 185000.00 301.1 77.79 15.97 0 11.09 13.25 870 1877 9.09 4.64 10 52 182.10 81.60 100 0.00 304.2 20070406 184500.00 185000.00 321.6 77.76 15.97 0 11.01 -2.25 942 1900 9.11 6.22 14 67 182.10 81.60 100 0.00 324.9 20070406 184500.00 185000.00 343.1 77.74 15.96 0 10.95 6.68 933 1943 9.12 7.06 17 81 182.10 81.60 100 0.00 346.6 20070406 184500.00 185000.00 365.8 77.72 15.96 0 10.90 -5.11 933 1991 9.15 8.50 20 99 182.10 81.60 100 0.00 369.6 20070406 184500.00 185000.00 389.9 77.69 15.95 0 10.80 18.77 1018 1949 9.32 17.75 43 190 182.10 81.60 100 0.00 393.9 20070406 184500.00 185000.00 411.8 77.67 15.95 0 10.76 7.77 1021 2034 9.33 19.50 48 219 182.10 81.60 100 0.00 416.0 20070406 184500.00 185000.00 437.8 77.64 15.95 0 10.71 -57.44 1202 2117 9.48 32.98 94 378 182.10 81.60 100 0.00 442.3 20070406 184500.00 185000.00 466.7 77.61 15.94 0 10.52 -49.88 1156 1683 9.64 73.14 232 767 182.10 81.60 100 0.00 471.4 20070406 185000.00 185500.00 77.2 78.05 16.02 0 9.30 18.19 214 214 6.30 1.00 0 0 182.10 81.60 0 5.25 78.0 20070406 185000.00 185500.00 80.9 78.05 16.01 0 8.50 40.01 207 207 7.49 78.96 0 0 182.10 81.60 0 5.01 81.8 20070406 185000.00 185500.00 84.6 78.04 16.01 0 8.85 268.91 200 200 8.09 83.77 0 0 182.10 81.60 0 4.76 85.5 20070406 185000.00 185500.00 89.1 78.04 16.01 0 9.61 -11.91 191 191 7.98 9.54 0 0 182.10 81.60 0 4.45 90.0 20070406 185000.00 185500.00 93.2 78.03 16.01 0 10.00 9.96 306 306 9.14 4.53 380 380 182.10 81.60 0 4.52 94.2 20070406 185000.00 185500.00 97.3 78.03 16.01 0 10.55 13.68 40 293 10.46 5.58 37 569 182.10 81.60 0 3.83 98.3 20070406 185000.00 185500.00 101.0 78.02 16.01 0 10.08 6.02 192 201 9.39 6.15 54 143 182.10 81.60 0 3.53 102.0 20070406 185000.00 185500.00 104.7 78.02 16.01 0 10.21 26.95 225 238 9.02 4.72 22 55 182.10 81.60 0 3.21 105.8 20070406 185000.00 185500.00 109.1 78.01 16.01 0 10.30 11.81 313 314 8.78 4.67 15 35 182.10 81.60 0 2.85 110.3 20070406 185000.00 185500.00 113.6 78.01 16.01 0 10.30 13.97 331 338 8.75 5.07 15 36 182.10 81.60 0 2.53 114.8 20070406 185000.00 185500.00 118.8 78.00 16.01 0 10.28 12.75 386 433 8.71 5.46 16 41 182.10 81.60 0 2.21 120.1 20070406 185000.00 185500.00 125.5 77.99 16.01 0 10.23 15.34 508 457 8.61 5.81 19 42 182.10 81.60 1 1.87 126.8 20070406 185000.00 185500.00 133.3 77.98 16.00 0 10.24 14.28 680 501 8.63 6.91 26 50 182.10 81.60 0 1.56 134.8 20070406 185000.00 185500.00 141.8 77.97 16.00 0 10.30 27.97 612 573 8.63 6.00 20 45 182.10 81.60 0 1.29 143.3 20070406 185000.00 185500.00 151.1 77.96 16.00 0 10.38 23.75 682 686 8.65 5.58 19 46 182.10 81.60 1 1.05 152.7 20070406 185000.00 185500.00 161.4 77.95 16.00 0 10.46 19.48 738 827 8.70 5.55 18 48 182.10 81.60 4 0.82 163.2 20070406 185000.00 185500.00 173.2 77.93 16.00 0 10.61 5.97 733 1028 8.76 4.84 15 47 182.10 81.60 13 0.60 175.0 20070406 185000.00 185500.00 185.5 77.92 15.99 0 10.75 4.26 842 1283 8.85 4.48 14 50 182.10 81.60 17 0.39 187.5 20070406 185000.00 185500.00 198.8 77.90 15.99 0 10.96 -1.03 1113 1797 8.90 3.82 13 49 182.10 81.60 19 0.19 200.9 20070406 185000.00 185500.00 213.3 77.89 15.99 0 11.13 6.35 1059 2001 8.99 3.14 10 43 182.10 81.60 34 0.00 215.6 20070406 185000.00 185500.00 228.9 77.87 15.98 0 11.22 -0.81 1012 2096 9.03 2.91 9 40 182.10 81.60 47 0.00 231.3 20070406 185000.00 185500.00 245.6 77.85 15.98 0 11.25 1.61 949 2097 9.08 3.04 8 40 182.10 81.60 59 0.00 248.2 20070406 185000.00 185500.00 262.8 77.83 15.98 0 11.22 8.85 893 1995 9.09 3.42 8 42 182.10 81.60 74 0.00 265.5 20070406 185000.00 185500.00 281.4 77.81 15.97 0 11.18 25.53 874 1947 9.12 3.92 9 47 182.10 81.60 86 0.00 284.3 20070406 185000.00 185500.00 301.1 77.79 15.97 0 11.11 7.32 857 1780 9.11 4.58 10 49 182.10 81.60 100 0.00 304.2 20070406 185000.00 185500.00 321.5 77.76 15.97 0 11.04 9.50 878 1801 9.13 5.61 13 62 182.10 81.60 100 0.00 324.8 20070406 185000.00 185500.00 343.1 77.74 15.96 0 10.99 8.53 907 1895 9.13 6.76 16 75 182.10 81.60 100 0.00 346.7 20070406 185000.00 185500.00 365.7 77.72 15.96 0 10.89 23.03 974 1823 9.15 9.30 22 97 182.10 81.60 100 0.00 369.5 20070406 185000.00 185500.00 390.3 77.69 15.95 0 10.81 6.48 1032 1882 9.33 17.85 43 181 182.10 81.60 100 0.00 394.3 20070406 185000.00 185500.00 411.8 77.67 15.95 0 10.78 -8.60 1059 1995 9.34 19.68 50 217 182.10 81.60 100 0.00 416.0 20070406 185000.00 185500.00 438.3 77.64 15.95 0 10.63 6.62 1328 1827 9.46 42.17 130 414 182.10 81.60 100 0.00 442.8 20070406 185000.00 185500.00 466.5 77.61 15.94 0 10.70 54.99 961 2220 9.69 50.20 135 684 182.10 81.60 100 0.00 471.2 20070406 185500.00 190000.00 77.2 78.05 16.02 0 8.68 -23.09 214 214 8.16 64.78 0 0 182.10 81.60 0 5.25 78.0 20070406 185500.00 190000.00 80.9 78.05 16.01 0 8.85 -57.26 207 207 6.85 7.42 0 0 182.10 81.60 1 5.01 81.8 20070406 185500.00 190000.00 84.7 78.04 16.01 0 8.78 0.87 200 200 8.10 130.81 0 0 182.10 81.60 0 4.76 85.6 20070406 185500.00 190000.00 89.1 78.04 16.01 0 9.61 6.19 191 191 8.01 9.87 0 0 182.10 81.60 0 4.45 90.1 20070406 185500.00 190000.00 93.2 78.03 16.01 0 9.97 14.25 126 126 8.61 5.12 59 59 182.10 81.60 0 3.98 94.2 20070406 185500.00 190000.00 97.3 78.03 16.01 0 10.42 4.47 45 236 10.09 5.28 24 267 182.10 81.60 0 3.83 98.4 20070406 185500.00 190000.00 101.0 78.02 16.01 0 10.07 -5.33 218 198 9.36 6.33 58 138 182.10 81.60 0 3.53 102.1 20070406 185500.00 190000.00 104.7 78.02 16.01 0 10.14 17.48 255 200 9.01 5.29 28 58 182.10 81.60 0 3.21 105.8 20070406 185500.00 190000.00 109.1 78.01 16.01 0 10.30 3.47 254 294 8.86 4.96 14 39 182.10 81.60 0 2.85 110.3 20070406 185500.00 190000.00 113.6 78.01 16.01 0 10.27 12.88 403 350 8.76 6.09 19 42 182.10 81.60 0 2.53 114.8 20070406 185500.00 190000.00 118.9 78.00 16.01 0 10.23 14.81 427 389 8.71 6.43 20 44 182.10 81.60 0 2.21 120.1 20070406 185500.00 190000.00 125.5 77.99 16.01 0 10.19 25.35 571 426 8.64 6.80 25 48 182.10 81.60 0 1.87 126.9 20070406 185500.00 190000.00 133.3 77.98 16.00 0 10.29 18.05 522 532 8.67 6.34 19 46 182.10 81.60 1 1.56 134.7 20070406 185500.00 190000.00 141.8 77.97 16.00 0 10.28 17.30 657 544 8.65 6.62 23 48 182.10 81.60 0 1.29 143.3 20070406 185500.00 190000.00 151.1 77.96 16.00 0 10.37 17.30 707 679 8.67 6.20 21 50 182.10 81.60 2 1.05 152.7 20070406 185500.00 190000.00 161.5 77.95 16.00 0 10.45 15.08 736 825 8.70 5.92 19 51 182.10 81.60 4 0.82 163.2 20070406 185500.00 190000.00 173.2 77.93 16.00 0 10.57 26.35 707 953 8.75 5.05 15 48 182.10 81.60 13 0.60 175.1 20070406 185500.00 190000.00 185.6 77.92 15.99 0 10.72 13.05 900 1232 8.83 4.88 16 51 182.10 81.60 16 0.39 187.5 20070406 185500.00 190000.00 198.9 77.90 15.99 0 10.93 1.20 1109 1717 8.90 3.95 14 50 182.10 81.60 18 0.19 201.0 20070406 185500.00 190000.00 213.3 77.89 15.99 0 11.11 -1.55 1093 2016 8.97 3.28 11 44 182.10 81.60 33 0.00 215.5 20070406 185500.00 190000.00 228.9 77.87 15.98 0 11.21 3.56 989 2085 9.02 2.88 8 39 182.10 81.60 47 0.00 231.3 20070406 185500.00 190000.00 245.7 77.85 15.98 0 11.25 3.12 932 2114 9.07 2.98 8 40 182.10 81.60 59 0.00 248.3 20070406 185500.00 190000.00 262.8 77.83 15.98 0 11.22 4.96 885 1990 9.08 3.37 8 40 182.10 81.60 74 0.00 265.5 20070406 185500.00 190000.00 281.4 77.81 15.97 0 11.17 3.31 864 1848 9.10 3.92 9 44 182.10 81.60 86 0.00 284.3 20070406 185500.00 190000.00 301.0 77.79 15.97 0 11.10 -2.33 868 1759 9.11 4.75 10 49 182.10 81.60 100 0.00 304.2 20070406 185500.00 190000.00 321.6 77.76 15.97 0 11.06 11.06 857 1824 9.13 5.31 12 59 182.10 81.60 100 0.00 324.9 20070406 185500.00 190000.00 343.1 77.74 15.96 0 10.98 13.45 878 1873 9.14 6.86 15 76 182.10 81.60 100 0.00 346.7 20070406 185500.00 190000.00 365.8 77.72 15.96 0 10.92 -8.02 864 1902 9.16 7.97 18 92 182.10 81.60 100 0.00 369.5 20070406 185500.00 190000.00 390.2 77.69 15.95 0 10.85 0.51 930 1891 9.34 15.37 36 169 182.10 81.60 100 0.00 394.2 20070406 185500.00 190000.00 412.0 77.67 15.95 0 10.80 10.27 953 2046 9.35 17.83 42 207 182.10 81.60 100 0.00 416.2 20070406 185500.00 190000.00 437.9 77.64 15.95 0 10.68 8.03 1067 2186 9.51 36.52 94 439 182.10 81.60 100 0.00 442.3 20070406 185500.00 190000.00 466.7 77.61 15.94 0 10.68 -103.17 1433 2756 9.72 67.79 231 990 182.10 81.60 100 0.00 471.4 20070406 190000.00 190500.00 77.2 78.05 16.02 0 9.30 -23.93 214 214 6.30 1.00 0 0 182.10 81.60 0 5.25 78.1 20070406 190000.00 190500.00 80.9 78.05 16.01 0 8.16 -353.01 206 206 7.16 86.46 0 0 182.10 81.60 0 5.01 81.7 20070406 190000.00 190500.00 84.8 78.04 16.01 0 8.80 370.43 199 199 8.12 110.05 0 0 182.10 81.60 0 4.76 85.7 20070406 190000.00 190500.00 88.7 78.04 16.01 0 9.52 86.15 191 191 8.10 15.78 0 0 182.10 81.60 0 4.45 89.7 20070406 190000.00 190500.00 93.3 78.03 16.01 0 10.02 13.62 895 895 9.68 13.83 1952 1952 182.10 81.60 1 4.93 94.3 20070406 190000.00 190500.00 97.9 78.02 16.01 0 10.41 14.11 59 281 10.47 8.68 80 804 182.10 81.60 0 3.83 99.0 20070406 190000.00 190500.00 100.9 78.02 16.01 0 10.52 6.74 48 258 10.33 6.51 38 422 182.10 81.60 0 3.53 102.0 20070406 190000.00 190500.00 104.8 78.02 16.01 0 10.27 10.67 153 265 9.22 5.92 20 77 182.10 81.60 0 3.21 105.9 20070406 190000.00 190500.00 109.2 78.01 16.01 0 10.18 16.98 301 274 8.84 6.47 22 49 182.10 81.60 1 2.85 110.4 20070406 190000.00 190500.00 113.6 78.01 16.01 0 10.13 0.39 443 304 8.78 8.22 31 56 182.10 81.60 0 2.53 114.8 20070406 190000.00 190500.00 118.9 78.00 16.01 0 10.15 13.21 416 397 8.74 8.43 24 56 182.10 81.60 1 2.21 120.1 20070406 190000.00 190500.00 125.5 77.99 16.01 0 10.15 7.45 509 451 8.65 7.73 24 54 182.10 81.60 0 1.86 126.8 20070406 190000.00 190500.00 133.4 77.98 16.00 0 10.20 -16.26 573 484 8.68 7.90 25 55 182.10 81.60 0 1.56 134.8 20070406 190000.00 190500.00 141.9 77.97 16.00 0 10.25 1.51 612 532 8.67 7.23 24 53 182.10 81.60 0 1.29 143.4 20070406 190000.00 190500.00 151.2 77.96 16.00 0 10.32 29.44 691 651 8.67 6.74 23 52 182.10 81.60 2 1.05 152.8 20070406 190000.00 190500.00 161.5 77.95 16.00 0 10.42 41.77 759 794 8.70 6.54 21 53 182.10 81.60 4 0.82 163.2 20070406 190000.00 190500.00 173.3 77.93 16.00 0 10.55 -5.51 666 977 8.76 5.28 15 50 182.10 81.60 12 0.60 175.1 20070406 190000.00 190500.00 185.5 77.92 15.99 0 10.69 7.36 912 1246 8.83 5.28 18 56 182.10 81.60 16 0.39 187.5 20070406 190000.00 190500.00 198.8 77.90 15.99 0 10.91 2.33 1047 1688 8.88 3.84 13 49 182.10 81.60 18 0.18 200.9 20070406 190000.00 190500.00 213.4 77.89 15.99 0 11.09 7.57 1092 1932 8.97 3.42 11 44 182.10 81.60 33 0.00 215.6 20070406 190000.00 190500.00 228.9 77.87 15.98 0 11.20 1.80 965 2007 9.00 2.79 8 37 182.10 81.60 47 0.00 231.3 20070406 190000.00 190500.00 245.6 77.85 15.98 0 11.24 2.35 916 2015 9.06 2.93 8 38 182.10 81.60 58 0.00 248.2 20070406 190000.00 190500.00 262.6 77.83 15.98 0 11.22 10.00 884 1887 9.09 3.37 8 39 182.10 81.60 73 0.00 265.4 20070406 190000.00 190500.00 281.4 77.81 15.97 0 11.17 14.81 863 1778 9.11 3.90 9 43 182.10 81.60 86 0.00 284.3 20070406 190000.00 190500.00 301.2 77.79 15.97 0 11.11 7.84 847 1720 9.11 4.62 10 48 182.10 81.60 100 0.00 304.3 20070406 190000.00 190500.00 321.7 77.76 15.97 0 11.05 9.57 879 1707 9.13 5.66 13 58 182.10 81.60 100 0.00 325.0 20070406 190000.00 190500.00 343.0 77.74 15.96 0 10.97 19.13 925 1755 9.14 7.37 17 74 182.10 81.60 100 0.00 346.6 20070406 190000.00 190500.00 365.9 77.72 15.96 0 10.92 7.87 925 1809 9.16 8.43 20 89 182.10 81.60 100 0.00 369.6 20070406 190000.00 190500.00 390.1 77.69 15.95 0 10.84 -43.19 980 1841 9.33 16.33 39 168 182.10 81.60 100 0.00 394.1 20070406 190000.00 190500.00 412.0 77.67 15.95 0 10.78 75.35 1035 1963 9.35 19.79 49 214 182.10 81.60 100 0.00 416.2 20070406 190000.00 190500.00 437.9 77.64 15.95 0 10.70 78.45 1067 1927 9.49 33.35 87 358 182.10 81.60 100 0.00 442.3 20070406 190000.00 190500.00 466.8 77.61 15.94 0 10.60 -29.75 1054 1844 9.68 64.03 186 727 182.10 81.60 100 0.00 471.5 20070406 190500.00 191000.00 78.6 78.05 16.02 0 10.00 -16.92 214 214 7.00 1.00 0 0 182.10 81.60 0 5.25 79.4 20070406 190500.00 191000.00 81.0 78.05 16.01 0 9.61 119.92 206 206 8.11 23.31 0 0 182.10 81.60 0 5.01 81.8 20070406 190500.00 191000.00 84.3 78.04 16.01 0 9.34 77.12 199 199 8.81 218.81 0 0 182.10 81.60 0 4.76 85.2 20070406 190500.00 191000.00 90.5 78.03 16.01 0 10.01 326.03 191 191 9.38 191.22 0 0 182.10 81.60 1 4.45 91.5 20070406 190500.00 191000.00 93.7 78.03 16.01 0 10.08 6.29 302 302 9.53 61.06 625 625 182.10 81.60 0 4.25 94.7 20070406 190500.00 191000.00 97.8 78.02 16.01 2 9.72 -0.00 180 180 10.35 79.59 1120 2853 182.10 81.60 0 3.83 98.9 20070406 190500.00 191000.00 101.1 78.02 16.01 2 9.88 -0.00 185 185 10.21 96.91 692 1593 182.10 81.60 0 3.53 102.1 20070406 190500.00 191000.00 104.5 78.02 16.01 0 10.40 87.06 149 288 9.70 27.06 87 330 182.10 81.60 0 3.21 105.6 20070406 190500.00 191000.00 109.4 78.01 16.01 0 10.17 2.32 246 247 9.23 31.62 73 140 182.10 81.60 0 2.85 110.6 20070406 190500.00 191000.00 113.2 78.01 16.01 0 10.19 -14.52 282 272 9.51 44.05 62 149 182.10 81.60 0 2.53 114.4 20070406 190500.00 191000.00 119.1 78.00 16.01 0 10.17 -8.30 354 327 9.42 43.62 68 166 182.10 81.60 0 2.21 120.3 20070406 190500.00 191000.00 126.0 77.99 16.01 0 10.18 -51.29 683 436 9.56 111.32 205 342 182.10 81.60 1 1.86 127.3 20070406 190500.00 191000.00 133.6 77.98 16.00 0 10.30 -1.27 555 768 9.53 36.99 82 284 182.10 81.60 0 1.56 135.0 20070406 190500.00 191000.00 142.0 77.97 16.00 0 10.30 76.86 410 723 9.42 29.41 53 222 182.10 81.60 1 1.29 143.5 20070406 190500.00 191000.00 151.2 77.96 16.00 0 10.24 -175.97 698 348 9.59 73.92 156 273 182.10 81.60 1 1.05 152.8 20070406 190500.00 191000.00 161.7 77.95 16.00 0 10.34 -25.84 907 568 9.62 78.34 178 310 182.10 81.60 3 0.82 163.4 20070406 190500.00 191000.00 173.7 77.93 16.00 0 10.52 6.11 806 894 9.60 26.84 91 236 182.10 81.60 12 0.60 175.6 20070406 190500.00 191000.00 185.5 77.92 15.99 0 10.73 9.19 828 1249 9.48 15.01 41 148 182.10 81.60 16 0.39 187.4 20070406 190500.00 191000.00 199.4 77.90 15.99 0 10.89 -3.60 1118 1698 9.40 9.07 46 176 182.10 81.60 18 0.18 201.5 20070406 190500.00 191000.00 214.2 77.88 15.99 0 11.09 2.45 1085 2025 9.12 4.49 16 65 182.10 81.60 33 0.00 216.4 20070406 190500.00 191000.00 229.0 77.87 15.98 0 11.18 -0.33 971 2113 9.00 2.91 8 40 182.10 81.60 47 0.00 231.4 20070406 190500.00 191000.00 245.6 77.85 15.98 0 11.22 -2.20 880 2079 9.04 2.84 7 39 182.10 81.60 58 0.00 248.2 20070406 190500.00 191000.00 262.7 77.83 15.98 0 11.21 -7.00 868 2004 9.06 3.22 8 40 182.10 81.60 73 0.00 265.5 20070406 190500.00 191000.00 281.3 77.81 15.97 0 11.14 -0.56 868 1889 9.07 3.94 9 45 182.10 81.60 86 0.00 284.3 20070406 190500.00 191000.00 301.1 77.79 15.97 0 11.07 2.24 848 1802 9.08 4.62 10 51 182.10 81.60 100 0.00 304.2 20070406 190500.00 191000.00 321.4 77.76 15.97 0 11.01 -0.72 869 1852 9.10 5.60 13 62 182.10 81.60 100 0.00 324.8 20070406 190500.00 191000.00 343.1 77.74 15.96 0 10.94 -2.22 892 1894 9.11 7.09 16 80 182.10 81.60 100 0.00 346.6 20070406 190500.00 191000.00 365.7 77.72 15.96 0 10.87 15.66 955 1905 9.13 9.11 22 100 182.10 81.60 100 0.00 369.4 20070406 190500.00 191000.00 390.1 77.69 15.95 0 10.78 10.35 1052 1873 9.31 18.36 46 190 182.10 81.60 100 0.00 394.1 20070406 190500.00 191000.00 411.9 77.67 15.95 0 10.76 5.07 940 2018 9.32 18.28 44 214 182.10 81.60 100 0.00 416.1 20070406 190500.00 191000.00 437.7 77.64 15.95 0 10.66 -19.09 1266 2077 9.47 39.15 113 426 182.10 81.60 100 0.00 442.2 20070406 190500.00 191000.00 466.7 77.61 15.94 0 10.59 -38.80 1354 2105 9.66 68.62 234 824 182.10 81.60 100 0.00 471.4 20070406 191000.00 191500.00 77.1 78.05 16.02 0 8.02 -201.03 214 214 6.52 25.81 0 0 182.10 81.60 1 5.25 77.9 20070406 191000.00 191500.00 80.7 78.05 16.01 0 8.92 -308.66 206 206 6.92 7.70 0 0 182.10 81.60 0 5.01 81.6 20070406 191000.00 191500.00 84.7 78.04 16.01 3 6.00 -17.37 199 199 6.50 2557.60 0 0 182.10 81.60 1 4.76 85.6 20070406 191000.00 191500.00 88.7 78.04 16.01 0 9.41 42.63 191 191 8.14 21.09 0 0 182.10 81.60 0 4.45 89.7 20070406 191000.00 191500.00 93.6 78.03 16.01 0 9.91 -12.33 241 241 8.93 11.30 168 168 182.10 81.60 0 4.53 94.6 20070406 191000.00 191500.00 97.5 78.02 16.01 0 10.38 21.92 59 292 10.04 8.24 31 328 182.10 81.60 0 3.83 98.6 20070406 191000.00 191500.00 101.1 78.02 16.01 0 10.35 -3.25 87 262 9.93 7.80 43 276 182.10 81.60 0 3.53 102.2 20070406 191000.00 191500.00 104.8 78.02 16.01 0 10.13 20.12 245 215 9.04 6.47 31 67 182.10 81.60 0 3.21 105.9 20070406 191000.00 191500.00 109.2 78.01 16.01 0 10.21 23.21 300 277 8.84 6.40 20 46 182.10 81.60 1 2.85 110.3 20070406 191000.00 191500.00 113.7 78.00 16.01 0 10.23 13.41 364 324 8.81 7.09 21 47 182.10 81.60 0 2.53 114.9 20070406 191000.00 191500.00 118.9 78.00 16.01 0 10.21 1.17 450 380 8.74 7.90 24 51 182.10 81.60 0 2.21 120.2 20070406 191000.00 191500.00 125.5 77.99 16.01 0 10.23 8.80 518 482 8.69 7.16 21 50 182.10 81.60 0 1.86 126.8 20070406 191000.00 191500.00 133.4 77.98 16.00 0 10.22 18.02 645 471 8.70 7.89 30 57 182.10 81.60 0 1.56 134.8 20070406 191000.00 191500.00 141.7 77.97 16.00 0 10.25 -2.50 586 536 8.69 7.66 23 53 182.10 81.60 1 1.29 143.2 20070406 191000.00 191500.00 151.1 77.96 16.00 0 10.32 20.85 679 687 8.69 7.37 24 58 182.10 81.60 1 1.05 152.7 20070406 191000.00 191500.00 161.5 77.95 16.00 0 10.41 25.03 736 834 8.73 6.83 22 59 182.10 81.60 4 0.82 163.2 20070406 191000.00 191500.00 173.3 77.93 16.00 0 10.52 10.53 729 991 8.78 6.22 19 60 182.10 81.60 12 0.60 175.1 20070406 191000.00 191500.00 185.7 77.92 15.99 0 10.67 13.32 872 1281 8.85 5.56 18 61 182.10 81.60 15 0.39 187.7 20070406 191000.00 191500.00 198.9 77.90 15.99 0 10.88 19.53 1059 1736 8.89 4.22 15 55 182.10 81.60 17 0.18 201.0 20070406 191000.00 191500.00 213.3 77.89 15.99 0 11.07 -6.74 1020 1973 8.97 3.33 11 47 182.10 81.60 33 0.00 215.6 20070406 191000.00 191500.00 228.9 77.87 15.98 0 11.19 1.37 946 2075 9.01 2.83 8 39 182.10 81.60 47 0.00 231.3 20070406 191000.00 191500.00 245.7 77.85 15.98 0 11.23 -7.07 908 2106 9.05 2.86 8 39 182.10 81.60 58 0.00 248.3 20070406 191000.00 191500.00 262.8 77.83 15.98 0 11.22 -5.93 868 1975 9.07 3.18 8 39 182.10 81.60 73 0.00 265.6 20070406 191000.00 191500.00 281.5 77.81 15.97 0 11.17 1.01 866 1912 9.09 3.72 9 44 182.10 81.60 86 0.00 284.4 20070406 191000.00 191500.00 301.2 77.79 15.97 0 11.08 -1.65 864 1763 9.09 4.66 10 49 182.10 81.60 100 0.00 304.3 20070406 191000.00 191500.00 321.5 77.76 15.97 0 11.02 -12.68 887 1796 9.11 5.61 13 61 182.10 81.60 100 0.00 324.8 20070406 191000.00 191500.00 343.1 77.74 15.96 0 10.96 -1.47 904 1878 9.12 6.84 16 76 182.10 81.60 100 0.00 346.6 20070406 191000.00 191500.00 365.9 77.72 15.96 0 10.88 10.36 937 1881 9.14 8.74 21 96 182.10 81.60 100 0.00 369.6 20070406 191000.00 191500.00 390.0 77.69 15.95 0 10.81 28.95 981 1978 9.33 16.53 40 185 182.10 81.60 100 0.00 394.0 20070406 191000.00 191500.00 412.0 77.67 15.95 0 10.73 49.09 1140 1894 9.32 21.86 59 226 182.10 81.60 100 0.00 416.2 20070406 191000.00 191500.00 438.1 77.64 15.95 0 10.61 40.78 1411 1840 9.46 44.08 145 437 182.10 81.60 100 0.00 442.5 20070406 191000.00 191500.00 466.6 77.61 15.94 0 10.55 -37.95 1245 1888 9.65 73.65 239 822 182.10 81.60 100 0.00 471.3 20070406 191500.00 192000.00 77.1 78.05 16.02 0 8.23 -9999.00 214 214 7.23 138.83 0 0 182.10 81.60 1 5.25 78.0 20070406 191500.00 192000.00 80.9 78.05 16.01 0 9.41 -2849.94 206 206 6.91 8.45 0 0 182.10 81.60 0 5.01 81.8 20070406 191500.00 192000.00 83.5 78.04 16.01 0 9.10 -2210.85 199 199 8.98 100.56 0 0 182.10 81.60 0 4.76 84.4 20070406 191500.00 192000.00 89.6 78.03 16.01 3 6.00 -36.76 191 191 6.50 2559.64 0 0 182.10 81.60 0 4.45 90.6 20070406 191500.00 192000.00 93.2 78.03 16.01 0 10.08 13.54 1743 1743 10.11 6.72 6796 6796 182.10 81.60 1 5.18 94.2 20070406 191500.00 192000.00 97.4 78.03 16.01 0 10.05 12.34 111 217 9.66 7.01 55 251 182.10 81.60 0 3.83 98.4 20070406 191500.00 192000.00 101.0 78.02 16.01 0 10.08 14.31 205 211 9.37 6.70 55 145 182.10 81.60 0 3.53 102.1 20070406 191500.00 192000.00 104.7 78.02 16.01 0 10.16 20.40 206 225 9.06 5.50 25 64 182.10 81.60 0 3.21 105.8 20070406 191500.00 192000.00 109.1 78.01 16.01 0 10.18 12.97 329 271 8.78 5.83 21 43 182.10 81.60 0 2.85 110.3 20070406 191500.00 192000.00 113.6 78.01 16.01 0 10.23 -16.16 397 328 8.75 6.35 21 43 182.10 81.60 0 2.53 114.8 20070406 191500.00 192000.00 118.8 78.00 16.01 0 10.20 0.86 439 397 8.68 6.74 21 47 182.10 81.60 0 2.21 120.1 20070406 191500.00 192000.00 125.5 77.99 16.01 0 10.20 -3.43 485 454 8.62 6.39 19 45 182.10 81.60 0 1.86 126.9 20070406 191500.00 192000.00 133.2 77.98 16.00 0 10.22 14.07 525 522 8.66 7.27 22 52 182.10 81.60 1 1.56 134.7 20070406 191500.00 192000.00 141.8 77.97 16.00 0 10.27 -1.32 557 628 8.67 6.81 20 54 182.10 81.60 0 1.29 143.3 20070406 191500.00 192000.00 151.1 77.96 16.00 0 10.29 21.72 651 674 8.67 7.09 22 56 182.10 81.60 2 1.05 152.7 20070406 191500.00 192000.00 161.6 77.95 16.00 0 10.40 35.55 654 862 8.69 6.27 18 56 182.10 81.60 4 0.82 163.3 20070406 191500.00 192000.00 173.4 77.93 16.00 0 10.50 19.92 710 974 8.75 5.97 18 57 182.10 81.60 12 0.60 175.2 20070406 191500.00 192000.00 185.4 77.92 15.99 0 10.65 4.84 767 1258 8.81 5.16 15 57 182.10 81.60 15 0.39 187.4 20070406 191500.00 192000.00 198.9 77.90 15.99 0 10.85 -0.58 1045 1620 8.87 4.31 15 53 182.10 81.60 17 0.18 201.0 20070406 191500.00 192000.00 213.3 77.89 15.99 0 11.09 -5.71 1010 2003 8.96 3.12 10 45 182.10 81.60 33 0.00 215.6 20070406 191500.00 192000.00 228.9 77.87 15.98 0 11.20 -4.82 959 2063 9.00 2.78 8 38 182.10 81.60 46 0.00 231.3 20070406 191500.00 192000.00 245.6 77.85 15.98 0 11.24 -3.21 919 2115 9.04 2.89 8 39 182.10 81.60 58 0.00 248.2 20070406 191500.00 192000.00 262.8 77.83 15.98 0 11.20 -8.27 902 1953 9.08 3.38 8 41 182.10 81.60 73 0.00 265.5 20070406 191500.00 192000.00 281.4 77.81 15.97 0 11.17 -6.08 852 1935 9.09 3.73 8 44 182.10 81.60 85 0.00 284.3 20070406 191500.00 192000.00 301.1 77.79 15.97 0 11.09 -2.05 852 1740 9.09 4.58 10 49 182.10 81.60 100 0.00 304.2 20070406 191500.00 192000.00 321.5 77.76 15.97 0 11.01 2.76 889 1777 9.11 5.94 14 63 182.10 81.60 100 0.00 324.8 20070406 191500.00 192000.00 343.1 77.74 15.96 0 10.96 13.00 935 1858 9.13 7.23 17 77 182.10 81.60 100 0.00 346.6 20070406 191500.00 192000.00 365.8 77.72 15.96 0 10.90 20.98 952 1875 9.14 8.69 21 94 182.10 81.60 100 0.00 369.6 20070406 191500.00 192000.00 390.2 77.69 15.95 0 10.83 4.43 980 1914 9.33 15.53 38 172 182.10 81.60 100 0.00 394.2 20070406 191500.00 192000.00 411.8 77.67 15.95 0 10.75 11.51 1118 1945 9.33 21.27 55 221 182.10 81.60 100 0.00 415.9 20070406 191500.00 192000.00 437.7 77.64 15.95 0 10.68 -14.65 1298 2129 9.47 38.63 110 415 182.10 81.60 100 0.00 442.1 20070406 191500.00 192000.00 467.7 77.61 15.94 0 10.59 131.48 1208 1977 9.68 69.58 223 824 182.10 81.60 100 0.00 472.4 20070406 192000.00 192500.00 77.2 78.05 16.02 0 8.36 192.41 214 214 8.36 52.38 0 0 182.10 81.60 1 5.25 78.0 20070406 192000.00 192500.00 80.9 78.05 16.01 0 8.65 -106.11 206 206 6.65 7.96 0 0 182.10 81.60 1 5.01 81.8 20070406 192000.00 192500.00 84.7 78.04 16.01 0 8.60 203.73 199 199 7.58 78.35 0 0 182.10 81.60 1 4.76 85.6 20070406 192000.00 192500.00 89.1 78.04 16.01 0 9.48 50.87 191 191 7.98 13.15 0 0 182.10 81.60 0 4.45 90.1 20070406 192000.00 192500.00 93.2 78.03 16.01 0 9.91 5.24 512 512 9.33 6.67 761 761 182.10 81.60 0 4.65 94.2 20070406 192000.00 192500.00 97.3 78.03 16.01 0 9.58 -1.13 479 5 7.99 6.63 31 5 182.10 81.60 1 3.83 98.3 20070406 192000.00 192500.00 101.0 78.02 16.01 0 10.28 5.75 115 293 9.67 6.89 37 207 182.10 81.60 0 3.53 102.1 20070406 192000.00 192500.00 104.8 78.02 16.01 0 10.16 13.37 208 229 9.05 5.23 24 64 182.10 81.60 0 3.21 105.9 20070406 192000.00 192500.00 109.2 78.01 16.01 0 10.16 33.16 290 262 8.81 5.79 20 45 182.10 81.60 0 2.85 110.3 20070406 192000.00 192500.00 113.6 78.01 16.01 0 10.24 11.06 344 361 8.76 5.90 17 44 182.10 81.60 0 2.53 114.8 20070406 192000.00 192500.00 118.8 78.00 16.01 0 10.15 20.67 485 397 8.68 7.39 25 52 182.10 81.60 0 2.21 120.1 20070406 192000.00 192500.00 125.5 77.99 16.01 0 10.11 21.49 598 432 8.62 7.69 30 56 182.10 81.60 0 1.86 126.9 20070406 192000.00 192500.00 133.4 77.98 16.00 0 10.19 -0.15 538 522 8.65 7.48 23 55 182.10 81.60 0 1.56 134.8 20070406 192000.00 192500.00 141.9 77.97 16.00 0 10.24 14.56 631 601 8.65 7.20 24 56 182.10 81.60 0 1.29 143.4 20070406 192000.00 192500.00 151.1 77.96 16.00 0 10.27 24.78 716 647 8.64 7.30 25 57 182.10 81.60 1 1.05 152.7 20070406 192000.00 192500.00 161.5 77.95 16.00 0 10.36 -1.14 706 788 8.67 6.74 21 57 182.10 81.60 4 0.82 163.2 20070406 192000.00 192500.00 173.3 77.93 16.00 0 10.47 7.29 680 958 8.73 5.95 18 57 182.10 81.60 11 0.60 175.1 20070406 192000.00 192500.00 185.5 77.92 15.99 0 10.65 8.25 774 1231 8.81 5.10 15 55 182.10 81.60 14 0.39 187.5 20070406 192000.00 192500.00 198.9 77.90 15.99 0 10.85 -16.96 1029 1718 8.87 4.25 15 55 182.10 81.60 17 0.18 201.0 20070406 192000.00 192500.00 213.3 77.89 15.99 0 11.06 -5.38 1024 1985 8.96 3.43 11 47 182.10 81.60 32 0.00 215.6 20070406 192000.00 192500.00 228.9 77.87 15.98 0 11.18 -2.58 956 2048 9.01 2.94 9 40 182.10 81.60 46 0.00 231.3 20070406 192000.00 192500.00 245.6 77.85 15.98 0 11.20 4.59 935 2050 9.06 3.18 9 42 182.10 81.60 58 0.00 248.2 20070406 192000.00 192500.00 262.8 77.83 15.98 0 11.20 14.96 856 2002 9.08 3.32 8 42 182.10 81.60 73 0.00 265.5 20070406 192000.00 192500.00 281.3 77.81 15.97 0 11.15 5.64 845 1881 9.09 3.94 9 45 182.10 81.60 85 0.00 284.3 20070406 192000.00 192500.00 301.2 77.79 15.97 0 11.08 19.53 856 1709 9.10 4.76 11 50 182.10 81.60 100 0.00 304.3 20070406 192000.00 192500.00 321.6 77.76 15.97 0 11.03 15.36 842 1800 9.11 5.51 12 60 182.10 81.60 100 0.00 324.9 20070406 192000.00 192500.00 343.1 77.74 15.96 0 10.94 27.43 896 1827 9.13 7.48 17 80 182.10 81.60 100 0.00 346.7 20070406 192000.00 192500.00 365.8 77.72 15.96 0 10.89 1.29 913 1927 9.15 8.80 20 99 182.10 81.60 100 0.00 369.6 20070406 192000.00 192500.00 390.1 77.69 15.95 0 10.82 36.77 941 1905 9.32 15.87 37 172 182.10 81.60 100 0.00 394.1 20070406 192000.00 192500.00 411.9 77.67 15.95 0 10.72 25.64 971 1889 9.33 20.95 51 229 182.10 81.60 100 0.00 416.1 20070406 192000.00 192500.00 438.0 77.64 15.95 0 10.66 36.42 1033 1852 9.47 34.45 89 364 182.10 81.60 100 0.00 442.4 20070406 192000.00 192500.00 466.6 77.61 15.94 0 10.54 30.63 1100 1803 9.66 71.84 215 796 182.10 81.60 100 0.00 471.3 20070406 192500.00 193000.00 77.2 78.05 16.02 0 6.21 3399.70 214 214 6.71 10982.64 0 0 182.10 81.60 0 5.25 78.1 20070406 192500.00 193000.00 80.8 78.05 16.01 0 8.64 353.06 206 206 8.13 50.64 0 0 182.10 81.60 0 5.01 81.7 20070406 192500.00 193000.00 84.6 78.04 16.01 0 8.82 300.60 199 199 8.08 90.62 0 0 182.10 81.60 0 4.76 85.5 20070406 192500.00 193000.00 89.0 78.04 16.01 0 9.48 -0.66 191 191 7.96 12.49 0 0 182.10 81.60 0 4.45 90.0 20070406 192500.00 193000.00 92.8 78.03 16.01 0 9.87 -4.77 568 568 9.74 10.23 2100 2100 182.10 81.60 0 4.69 93.8 20070406 192500.00 193000.00 97.5 78.02 16.01 0 9.67 6.46 313 68 9.51 6.99 237 283 182.10 81.60 0 3.83 98.5 20070406 192500.00 193000.00 101.0 78.02 16.01 0 10.25 8.43 110 251 9.68 5.99 39 194 182.10 81.60 0 3.53 102.1 20070406 192500.00 193000.00 104.7 78.02 16.01 0 10.15 20.44 199 228 9.04 5.10 23 63 182.10 81.60 0 3.21 105.8 20070406 192500.00 193000.00 109.1 78.01 16.01 0 10.16 18.28 310 263 8.75 5.40 19 41 182.10 81.60 0 2.85 110.3 20070406 192500.00 193000.00 113.6 78.01 16.01 0 10.19 3.64 393 329 8.71 6.03 20 43 182.10 81.60 0 2.53 114.8 20070406 192500.00 193000.00 118.8 78.00 16.01 0 10.15 4.83 434 364 8.66 6.45 21 45 182.10 81.60 0 2.21 120.1 20070406 192500.00 193000.00 125.5 77.99 16.01 0 10.13 4.66 480 424 8.57 6.46 20 44 182.10 81.60 0 1.86 126.9 20070406 192500.00 193000.00 133.3 77.98 16.00 0 10.18 -9.83 547 484 8.62 7.10 23 50 182.10 81.60 0 1.56 134.7 20070406 192500.00 193000.00 141.8 77.97 16.00 0 10.22 32.88 624 593 8.62 7.02 23 54 182.10 81.60 0 1.29 143.3 20070406 192500.00 193000.00 151.1 77.96 16.00 0 10.26 17.96 654 650 8.62 6.70 22 53 182.10 81.60 1 1.05 152.7 20070406 192500.00 193000.00 161.5 77.95 16.00 0 10.35 35.78 681 797 8.66 6.45 20 56 182.10 81.60 3 0.82 163.2 20070406 192500.00 193000.00 173.3 77.93 16.00 0 10.46 26.06 657 981 8.72 5.84 17 57 182.10 81.60 11 0.60 175.1 20070406 192500.00 193000.00 185.5 77.92 15.99 0 10.61 3.65 817 1211 8.79 5.65 17 59 182.10 81.60 14 0.39 187.5 20070406 192500.00 193000.00 198.9 77.90 15.99 0 10.83 18.40 1095 1746 8.86 4.50 16 58 182.10 81.60 16 0.18 201.0 20070406 192500.00 193000.00 213.3 77.89 15.99 0 11.04 0.74 1036 1996 8.94 3.55 11 48 182.10 81.60 32 0.00 215.6 20070406 192500.00 193000.00 228.9 77.87 15.98 0 11.15 3.00 969 2081 8.98 3.06 9 41 182.10 81.60 46 0.00 231.3 20070406 192500.00 193000.00 245.6 77.85 15.98 0 11.19 3.59 943 2088 9.04 3.18 9 42 182.10 81.60 57 0.00 248.1 20070406 192500.00 193000.00 262.7 77.83 15.98 0 11.17 2.58 878 1953 9.06 3.49 8 42 182.10 81.60 73 0.00 265.5 20070406 192500.00 193000.00 281.5 77.81 15.97 0 11.12 12.65 888 1833 9.07 4.20 10 46 182.10 81.60 85 0.00 284.4 20070406 192500.00 193000.00 301.0 77.79 15.97 0 11.08 0.75 833 1768 9.08 4.53 10 49 182.10 81.60 100 0.00 304.2 20070406 192500.00 193000.00 321.5 77.76 15.97 0 11.01 11.16 869 1831 9.10 5.63 13 62 182.10 81.60 100 0.00 324.9 20070406 192500.00 193000.00 343.2 77.74 15.96 0 10.95 1.69 893 1830 9.12 7.04 16 76 182.10 81.60 100 0.00 346.7 20070406 192500.00 193000.00 365.8 77.72 15.96 0 10.88 -11.25 957 1901 9.14 9.13 21 98 182.10 81.60 100 0.00 369.5 20070406 192500.00 193000.00 390.0 77.69 15.95 0 10.82 10.73 1004 1995 9.33 16.35 41 186 182.10 81.60 100 0.00 394.0 20070406 192500.00 193000.00 411.9 77.67 15.95 0 10.73 -32.86 1100 1934 9.33 21.44 55 226 182.10 81.60 100 0.00 416.1 20070406 192500.00 193000.00 437.6 77.64 15.95 0 10.66 42.61 937 1944 9.46 32.16 79 372 182.10 81.60 100 0.00 442.1 20070406 192500.00 193000.00 466.6 77.61 15.94 0 10.58 48.89 1394 2188 9.66 74.72 249 884 182.10 81.60 100 0.00 471.3 20070406 193000.00 193500.00 77.3 78.05 16.02 0 7.85 -208.71 214 214 6.35 26.31 0 0 182.10 81.60 0 5.25 78.1 20070406 193000.00 193500.00 80.9 78.05 16.01 0 8.40 116.35 206 206 8.39 97.94 0 0 182.10 81.60 0 5.01 81.8 20070406 193000.00 193500.00 84.7 78.04 16.01 0 8.69 -216.63 199 199 8.09 138.20 0 0 182.10 81.60 0 4.76 85.6 20070406 193000.00 193500.00 89.2 78.04 16.01 0 9.43 -9.74 191 191 7.94 14.11 0 0 182.10 81.60 0 4.45 90.1 20070406 193000.00 193500.00 93.1 78.03 16.01 0 9.72 -3.66 94 94 8.50 7.96 53 53 182.10 81.60 0 3.71 94.1 20070406 193000.00 193500.00 97.3 78.03 16.01 2 9.78 -1.83 137 137 9.88 6.52 205 571 182.10 81.60 0 3.83 98.3 20070406 193000.00 193500.00 101.0 78.02 16.01 0 10.17 1.40 138 252 9.53 5.95 42 174 182.10 81.60 0 3.53 102.1 20070406 193000.00 193500.00 104.7 78.02 16.01 0 10.13 14.78 190 210 9.05 4.83 23 62 182.10 81.60 0 3.21 105.8 20070406 193000.00 193500.00 109.2 78.01 16.01 0 10.20 19.05 290 295 8.77 5.14 17 41 182.10 81.60 0 2.85 110.3 20070406 193000.00 193500.00 113.6 78.01 16.01 0 10.15 18.65 443 315 8.68 6.23 24 44 182.10 81.60 0 2.53 114.8 20070406 193000.00 193500.00 118.9 78.00 16.01 0 10.15 11.71 447 390 8.65 6.72 22 47 182.10 81.60 0 2.21 120.1 20070406 193000.00 193500.00 125.5 77.99 16.01 0 10.11 15.09 532 425 8.58 6.68 24 48 182.10 81.60 0 1.86 126.8 20070406 193000.00 193500.00 133.3 77.98 16.00 0 10.16 11.50 553 522 8.61 7.33 23 55 182.10 81.60 0 1.56 134.7 20070406 193000.00 193500.00 141.8 77.97 16.00 0 10.19 16.99 573 549 8.59 6.85 22 51 182.10 81.60 0 1.29 143.3 20070406 193000.00 193500.00 151.1 77.96 16.00 0 10.27 39.99 601 657 8.61 6.27 19 50 182.10 81.60 1 1.05 152.7 20070406 193000.00 193500.00 161.5 77.95 16.00 0 10.36 22.80 631 785 8.64 5.80 17 50 182.10 81.60 3 0.82 163.2 20070406 193000.00 193500.00 173.3 77.93 16.00 0 10.48 22.84 685 954 8.70 5.44 16 52 182.10 81.60 11 0.60 175.1 20070406 193000.00 193500.00 185.5 77.92 15.99 0 10.64 7.45 832 1250 8.78 5.10 16 55 182.10 81.60 14 0.39 187.4 20070406 193000.00 193500.00 198.8 77.90 15.99 0 10.84 -1.14 1092 1679 8.84 4.25 15 53 182.10 81.60 16 0.18 200.9 20070406 193000.00 193500.00 213.3 77.89 15.99 0 11.03 1.51 1042 1952 8.93 3.47 11 47 182.10 81.60 32 0.00 215.5 20070406 193000.00 193500.00 228.9 77.87 15.98 0 11.15 9.32 969 2059 8.98 2.93 9 40 182.10 81.60 46 0.00 231.3 20070406 193000.00 193500.00 245.6 77.85 15.98 0 11.18 -2.71 946 2054 9.04 3.23 9 42 182.10 81.60 57 0.00 248.2 20070406 193000.00 193500.00 262.6 77.83 15.98 0 11.18 10.13 904 1958 9.07 3.50 9 42 182.10 81.60 73 0.00 265.4 20070406 193000.00 193500.00 281.4 77.81 15.97 0 11.13 11.18 870 1842 9.08 4.04 9 45 182.10 81.60 85 0.00 284.3 20070406 193000.00 193500.00 301.1 77.79 15.97 0 11.07 7.81 856 1725 9.08 4.70 10 48 182.10 81.60 100 0.00 304.2 20070406 193000.00 193500.00 321.4 77.76 15.97 0 11.01 14.28 874 1796 9.10 5.73 13 62 182.10 81.60 100 0.00 324.7 20070406 193000.00 193500.00 343.1 77.74 15.96 0 10.97 10.44 867 1888 9.12 6.69 15 75 182.10 81.60 100 0.00 346.6 20070406 193000.00 193500.00 365.8 77.72 15.96 0 10.90 29.07 923 1886 9.14 8.51 20 93 182.10 81.60 100 0.00 369.5 20070406 193000.00 193500.00 390.0 77.69 15.95 0 10.78 -29.50 1002 1884 9.32 18.42 45 195 182.10 81.60 100 0.00 394.0 20070406 193000.00 193500.00 411.8 77.67 15.95 0 10.76 -0.56 1084 1938 9.32 20.28 52 214 182.10 81.60 100 0.00 416.0 20070406 193000.00 193500.00 437.8 77.64 15.95 0 10.69 -25.92 1036 1955 9.47 33.27 86 366 182.10 81.60 100 0.00 442.2 20070406 193000.00 193500.00 466.6 77.61 15.94 0 10.52 -87.21 1703 1801 9.65 85.96 369 925 182.10 81.60 100 0.00 471.3 20070406 193500.00 194000.00 77.2 78.05 16.02 0 8.41 -63.23 214 214 7.90 78.37 0 0 182.10 81.60 0 5.25 78.1 20070406 193500.00 194000.00 80.9 78.05 16.01 0 8.79 355.76 206 206 7.77 55.13 0 0 182.10 81.60 0 5.01 81.7 20070406 193500.00 194000.00 84.7 78.04 16.01 0 8.46 661.31 199 199 7.94 148.38 0 0 182.10 81.60 0 4.76 85.6 20070406 193500.00 194000.00 89.2 78.04 16.01 0 9.37 31.70 191 191 7.97 17.05 0 0 182.10 81.60 0 4.45 90.1 20070406 193500.00 194000.00 93.2 78.03 16.01 0 9.68 -15.64 137 137 8.46 9.63 56 56 182.10 81.60 0 3.92 94.2 20070406 193500.00 194000.00 97.3 78.03 16.01 2 9.74 -7.82 158 158 9.80 8.13 220 610 182.10 81.60 0 3.83 98.3 20070406 193500.00 194000.00 100.9 78.02 16.01 0 9.94 29.36 259 176 9.22 6.99 67 133 182.10 81.60 0 3.53 102.0 20070406 193500.00 194000.00 104.7 78.02 16.01 0 10.17 17.30 163 228 9.15 5.21 22 72 182.10 81.60 0 3.21 105.8 20070406 193500.00 194000.00 109.2 78.01 16.01 0 10.24 7.90 266 293 8.80 4.88 15 38 182.10 81.60 0 2.85 110.3 20070406 193500.00 194000.00 113.6 78.01 16.01 0 10.26 13.93 368 374 8.73 5.59 17 41 182.10 81.60 0 2.53 114.8 20070406 193500.00 194000.00 118.8 78.00 16.01 0 10.16 5.29 461 406 8.67 7.03 23 50 182.10 81.60 0 2.21 120.1 20070406 193500.00 194000.00 125.5 77.99 16.01 0 10.13 29.47 528 425 8.58 6.79 23 48 182.10 81.60 0 1.86 126.9 20070406 193500.00 194000.00 133.3 77.98 16.00 0 10.14 4.28 645 448 8.61 7.84 30 54 182.10 81.60 0 1.56 134.7 20070406 193500.00 194000.00 141.8 77.97 16.00 0 10.21 -5.50 714 558 8.62 7.29 28 56 182.10 81.60 0 1.29 143.3 20070406 193500.00 194000.00 151.1 77.96 16.00 0 10.28 -7.77 734 661 8.62 7.04 25 55 182.10 81.60 1 1.05 152.7 20070406 193500.00 194000.00 161.6 77.95 16.00 0 10.38 16.82 720 836 8.66 6.20 20 55 182.10 81.60 3 0.82 163.3 20070406 193500.00 194000.00 173.3 77.93 16.00 0 10.50 -2.13 767 991 8.73 5.90 19 56 182.10 81.60 11 0.60 175.1 20070406 193500.00 194000.00 185.4 77.92 15.99 0 10.66 5.45 936 1264 8.80 5.37 18 57 182.10 81.60 14 0.39 187.4 20070406 193500.00 194000.00 198.8 77.90 15.99 0 10.86 15.44 1156 1686 8.85 4.30 16 53 182.10 81.60 16 0.18 200.9 20070406 193500.00 194000.00 213.2 77.89 15.99 0 11.04 15.11 1100 1954 8.94 3.66 12 47 182.10 81.60 32 0.00 215.4 20070406 193500.00 194000.00 228.8 77.87 15.98 0 11.15 13.45 1028 2040 8.99 3.15 10 42 182.10 81.60 46 0.00 231.2 20070406 193500.00 194000.00 245.7 77.85 15.98 0 11.20 5.50 974 2044 9.05 3.24 9 42 182.10 81.60 57 0.00 248.2 20070406 193500.00 194000.00 262.8 77.83 15.98 0 11.17 11.27 892 1910 9.07 3.52 9 42 182.10 81.60 73 0.00 265.5 20070406 193500.00 194000.00 281.4 77.81 15.97 0 11.12 12.93 882 1792 9.08 4.32 10 46 182.10 81.60 85 0.00 284.3 20070406 193500.00 194000.00 301.0 77.79 15.97 0 11.06 2.60 898 1707 9.08 4.97 12 51 182.10 81.60 100 0.00 304.2 20070406 193500.00 194000.00 321.5 77.76 15.97 0 11.01 12.68 876 1775 9.10 5.72 13 60 182.10 81.60 100 0.00 324.8 20070406 193500.00 194000.00 343.1 77.74 15.96 0 10.94 10.24 930 1766 9.11 7.40 17 76 182.10 81.60 100 0.00 346.6 20070406 193500.00 194000.00 365.8 77.72 15.96 0 10.87 11.28 1061 1804 9.13 9.84 25 97 182.10 81.60 100 0.00 369.6 20070406 193500.00 194000.00 390.1 77.69 15.95 0 10.79 27.63 986 1822 9.31 17.34 42 178 182.10 81.60 100 0.00 394.0 20070406 193500.00 194000.00 411.8 77.67 15.95 0 10.72 10.84 1091 1829 9.31 22.15 58 223 182.10 81.60 100 0.00 416.0 20070406 193500.00 194000.00 437.8 77.64 15.95 0 10.58 67.72 1117 1590 9.45 41.31 116 383 182.10 81.60 100 0.00 442.3 20070406 193500.00 194000.00 466.4 77.61 15.94 0 10.63 -55.07 918 2238 9.70 58.68 151 814 182.10 81.60 100 0.00 471.2 20070406 194000.00 194500.00 77.2 78.05 16.02 0 9.31 23.15 214 214 6.31 1.00 0 0 182.10 81.60 0 5.25 78.0 20070406 194000.00 194500.00 80.9 78.05 16.01 0 8.61 80.31 206 206 8.04 170.92 0 0 182.10 81.60 0 5.01 81.8 20070406 194000.00 194500.00 83.8 78.04 16.01 0 8.11 -178.36 199 199 8.11 805.57 0 0 182.10 81.60 0 4.76 84.7 20070406 194000.00 194500.00 89.1 78.04 16.01 0 9.33 -23.65 191 191 8.00 20.37 0 0 182.10 81.60 0 4.45 90.1 20070406 194000.00 194500.00 93.2 78.03 16.01 0 9.64 1.57 112 112 8.78 9.99 145 145 182.10 81.60 0 4.07 94.2 20070406 194000.00 194500.00 97.3 78.03 16.01 0 9.86 -12.05 161 209 9.80 8.52 171 565 182.10 81.60 0 3.83 98.3 20070406 194000.00 194500.00 101.0 78.02 16.01 0 9.94 12.25 212 162 9.35 6.80 73 157 182.10 81.60 0 3.53 102.0 20070406 194000.00 194500.00 104.7 78.02 16.01 0 10.12 5.84 227 215 9.02 5.38 27 63 182.10 81.60 0 3.21 105.8 20070406 194000.00 194500.00 109.2 78.01 16.01 0 10.24 20.25 331 263 8.78 4.82 18 36 182.10 81.60 0 2.85 110.3 20070406 194000.00 194500.00 113.6 78.01 16.01 0 10.26 13.15 433 331 8.62 5.71 16 30 182.10 81.60 0 2.53 114.8 20070406 194000.00 194500.00 118.8 78.00 16.01 0 10.22 16.14 468 429 8.69 6.41 21 48 182.10 81.60 0 2.21 120.1 20070406 194000.00 194500.00 125.5 77.99 16.01 0 10.19 10.53 470 445 8.62 6.27 19 44 182.10 81.60 0 1.86 126.9 20070406 194000.00 194500.00 133.3 77.98 16.00 0 10.21 10.59 611 496 8.64 7.40 25 52 182.10 81.60 0 1.56 134.7 20070406 194000.00 194500.00 141.8 77.97 16.00 0 10.23 9.77 635 512 8.63 6.87 24 50 182.10 81.60 0 1.29 143.3 20070406 194000.00 194500.00 151.1 77.96 16.00 0 10.28 15.28 707 650 8.64 7.10 24 55 182.10 81.60 1 1.05 152.7 20070406 194000.00 194500.00 161.5 77.95 16.00 0 10.37 15.68 675 827 8.68 6.44 19 56 182.10 81.60 3 0.82 163.2 20070406 194000.00 194500.00 173.3 77.93 16.00 0 10.48 36.31 684 950 8.73 6.00 17 55 182.10 81.60 11 0.60 175.1 20070406 194000.00 194500.00 185.5 77.92 15.99 0 10.64 31.00 981 1312 8.82 5.98 21 64 182.10 81.60 14 0.39 187.5 20070406 194000.00 194500.00 198.8 77.90 15.99 0 10.85 20.30 1153 1778 8.87 4.47 17 59 182.10 81.60 16 0.18 200.9 20070406 194000.00 194500.00 213.3 77.89 15.99 0 11.05 5.73 1100 2038 8.97 3.60 12 50 182.10 81.60 32 0.00 215.5 20070406 194000.00 194500.00 228.9 77.87 15.98 0 11.16 14.19 1000 2080 9.00 3.14 9 42 182.10 81.60 46 0.00 231.3 20070406 194000.00 194500.00 245.7 77.85 15.98 0 11.21 10.10 925 2111 9.06 3.07 8 42 182.10 81.60 57 0.00 248.2 20070406 194000.00 194500.00 262.7 77.83 15.98 0 11.19 16.23 879 1949 9.07 3.45 8 42 182.10 81.60 73 0.00 265.4 20070406 194000.00 194500.00 281.3 77.81 15.97 0 11.14 11.85 872 1863 9.09 4.11 10 47 182.10 81.60 85 0.00 284.2 20070406 194000.00 194500.00 301.1 77.79 15.97 0 11.08 2.90 828 1764 9.10 4.63 10 50 182.10 81.60 100 0.00 304.2 20070406 194000.00 194500.00 321.5 77.76 15.97 0 11.02 10.88 882 1819 9.12 5.83 13 63 182.10 81.60 100 0.00 324.9 20070406 194000.00 194500.00 343.1 77.74 15.96 0 10.95 11.23 900 1844 9.14 7.29 17 79 182.10 81.60 100 0.00 346.6 20070406 194000.00 194500.00 365.8 77.72 15.96 0 10.89 10.50 922 1907 9.16 9.08 21 100 182.10 81.60 100 0.00 369.5 20070406 194000.00 194500.00 390.0 77.69 15.95 0 10.86 8.31 911 2076 9.34 14.52 34 177 182.10 81.60 100 0.00 394.0 20070406 194000.00 194500.00 412.0 77.67 15.95 0 10.74 6.75 991 1913 9.34 20.72 51 228 182.10 81.60 100 0.00 416.2 20070406 194000.00 194500.00 437.7 77.64 15.95 0 10.66 14.13 1218 1991 9.49 39.58 113 423 182.10 81.60 100 0.00 442.1 20070406 194000.00 194500.00 466.3 77.61 15.94 0 10.53 42.01 1217 1993 9.68 82.84 262 967 182.10 81.60 100 0.00 471.0 20070406 194500.00 195000.00 77.3 78.05 16.02 0 8.56 -242.97 214 214 8.56 38.09 0 0 182.10 81.60 0 5.25 78.2 20070406 194500.00 195000.00 80.9 78.05 16.01 0 8.87 -9999.00 206 206 9.15 213.04 0 0 182.10 81.60 0 5.01 81.8 20070406 194500.00 195000.00 84.7 78.04 16.01 0 8.60 39.41 199 199 7.59 75.99 0 0 182.10 81.60 0 4.76 85.6 20070406 194500.00 195000.00 89.1 78.04 16.01 0 9.36 12.70 191 191 8.13 22.98 0 0 182.10 81.60 0 4.45 90.0 20070406 194500.00 195000.00 93.2 78.03 16.01 0 10.01 2.44 2111 2111 9.84 12.90 4175 4175 182.10 81.60 0 5.00 94.2 20070406 194500.00 195000.00 97.3 78.03 16.01 2 9.77 -0.00 180 180 9.83 9.90 255 698 182.10 81.60 0 3.83 98.4 20070406 194500.00 195000.00 100.8 78.02 16.01 0 9.87 19.30 233 133 9.46 13.20 134 229 182.10 81.60 0 3.53 101.9 20070406 194500.00 195000.00 104.8 78.02 16.01 0 10.14 1.96 182 210 9.19 6.10 31 86 182.10 81.60 0 3.21 105.9 20070406 194500.00 195000.00 109.1 78.01 16.01 0 10.22 11.16 256 282 8.89 5.97 19 49 182.10 81.60 0 2.85 110.3 20070406 194500.00 195000.00 113.6 78.01 16.01 0 10.19 4.77 350 332 8.80 7.53 24 54 182.10 81.60 0 2.53 114.8 20070406 194500.00 195000.00 118.8 78.00 16.01 0 10.12 -11.26 457 408 8.73 9.62 30 66 182.10 81.60 0 2.21 120.1 20070406 194500.00 195000.00 125.5 77.99 16.01 0 10.11 12.47 485 447 8.66 9.00 28 62 182.10 81.60 0 1.86 126.9 20070406 194500.00 195000.00 133.3 77.98 16.00 0 10.10 -1.33 680 445 8.69 11.15 43 73 182.10 81.60 0 1.56 134.7 20070406 194500.00 195000.00 141.8 77.97 16.00 0 10.19 33.30 587 616 8.67 9.06 27 67 182.10 81.60 0 1.29 143.3 20070406 194500.00 195000.00 151.0 77.96 16.00 0 10.22 20.57 607 707 8.68 8.97 26 70 182.10 81.60 1 1.05 152.6 20070406 194500.00 195000.00 161.5 77.95 16.00 0 10.26 54.80 696 761 8.70 8.81 29 74 182.10 81.60 3 0.82 163.2 20070406 194500.00 195000.00 173.4 77.93 16.00 0 10.42 15.99 774 934 8.75 7.56 25 69 182.10 81.60 11 0.60 175.2 20070406 194500.00 195000.00 185.5 77.92 15.99 0 10.61 23.46 854 1166 8.81 5.73 19 59 182.10 81.60 14 0.39 187.4 20070406 194500.00 195000.00 198.8 77.90 15.99 0 10.82 21.31 1165 1603 8.86 4.76 18 57 182.10 81.60 16 0.18 200.9 20070406 194500.00 195000.00 213.4 77.89 15.99 0 11.04 12.07 1095 1893 8.95 3.63 12 47 182.10 81.60 32 0.00 215.6 20070406 194500.00 195000.00 228.9 77.87 15.98 0 11.16 -1.95 987 1942 9.00 2.99 9 39 182.10 81.60 46 0.00 231.2 20070406 194500.00 195000.00 245.6 77.85 15.98 0 11.22 6.80 918 1947 9.05 3.01 8 38 182.10 81.60 57 0.00 248.2 20070406 194500.00 195000.00 262.8 77.83 15.98 0 11.20 -1.40 871 1841 9.07 3.35 8 39 182.10 81.60 73 0.00 265.5 20070406 194500.00 195000.00 281.3 77.81 15.97 0 11.16 11.65 871 1762 9.09 3.98 9 43 182.10 81.60 85 0.00 284.2 20070406 194500.00 195000.00 301.1 77.79 15.97 0 11.09 -6.97 860 1641 9.10 4.72 10 46 182.10 81.60 100 0.00 304.2 20070406 194500.00 195000.00 321.6 77.76 15.97 0 11.02 0.66 881 1654 9.11 5.71 13 57 182.10 81.60 100 0.00 324.9 20070406 194500.00 195000.00 343.1 77.74 15.96 0 10.97 -11.19 937 1716 9.13 7.12 17 71 182.10 81.60 100 0.00 346.6 20070406 194500.00 195000.00 365.8 77.72 15.96 0 10.89 -16.46 905 1699 9.15 8.75 20 87 182.10 81.60 100 0.00 369.6 20070406 194500.00 195000.00 390.2 77.69 15.95 0 10.83 -3.06 1007 1857 9.34 16.89 42 177 182.10 81.60 100 0.00 394.1 20070406 194500.00 195000.00 411.9 77.67 15.95 0 10.74 -2.00 1150 1797 9.33 22.25 60 215 182.10 81.60 100 0.00 416.1 20070406 194500.00 195000.00 438.0 77.64 15.95 0 10.68 21.49 1216 1786 9.48 35.84 107 361 182.10 81.60 100 0.00 442.4 20070406 194500.00 195000.00 466.7 77.61 15.94 0 10.73 119.36 974 2214 9.70 47.17 128 642 182.10 81.60 100 0.00 471.4 20070406 195000.00 195500.00 77.2 78.05 16.02 0 6.44 5419.75 214 214 6.44 5471.24 0 0 182.10 81.60 0 5.25 78.0 20070406 195000.00 195500.00 81.0 78.05 16.01 0 8.29 -9999.00 206 206 6.29 68.39 0 0 182.10 81.60 0 5.01 81.8 20070406 195000.00 195500.00 84.9 78.04 16.01 0 8.35 -9999.00 199 199 7.85 86.12 0 0 182.10 81.60 0 4.76 85.8 20070406 195000.00 195500.00 89.0 78.04 16.01 3 6.00 38.54 191 191 6.50 2559.91 0 0 182.10 81.60 0 4.45 90.0 20070406 195000.00 195500.00 93.1 78.03 16.01 3 9.44 27.11 1 1 7.44 4.55 0 0 182.10 81.60 0 0.00 94.1 20070406 195000.00 195500.00 97.4 78.03 16.01 2 9.73 -0.00 180 180 9.80 11.66 264 724 182.10 81.60 0 3.83 98.5 20070406 195000.00 195500.00 100.9 78.02 16.01 0 10.20 12.16 85 247 9.74 9.30 38 238 182.10 81.60 0 3.53 102.0 20070406 195000.00 195500.00 104.7 78.02 16.01 0 10.22 13.09 132 232 9.30 6.13 22 87 182.10 81.60 0 3.21 105.8 20070406 195000.00 195500.00 109.1 78.01 16.01 0 10.17 4.46 363 280 8.78 6.44 24 47 182.10 81.60 0 2.85 110.3 20070406 195000.00 195500.00 113.6 78.01 16.01 0 10.22 13.47 388 365 8.74 6.61 20 45 182.10 81.60 0 2.53 114.8 20070406 195000.00 195500.00 118.8 78.00 16.01 0 10.12 31.76 411 369 8.71 7.97 25 54 182.10 81.60 0 2.21 120.1 20070406 195000.00 195500.00 125.6 77.99 16.01 0 10.09 5.79 494 418 8.61 8.34 26 54 182.10 81.60 0 1.86 127.0 20070406 195000.00 195500.00 133.3 77.98 16.00 0 10.15 23.70 581 491 8.64 8.54 27 58 182.10 81.60 0 1.56 134.7 20070406 195000.00 195500.00 141.8 77.97 16.00 0 10.15 13.09 592 568 8.65 9.30 28 65 182.10 81.60 0 1.29 143.3 20070406 195000.00 195500.00 151.1 77.96 16.00 0 10.19 23.54 591 634 8.66 8.86 26 67 182.10 81.60 1 1.05 152.7 20070406 195000.00 195500.00 161.5 77.95 16.00 0 10.26 7.92 642 731 8.67 8.42 24 66 182.10 81.60 3 0.82 163.2 20070406 195000.00 195500.00 173.4 77.93 16.00 0 10.41 10.61 678 897 8.73 6.91 20 62 182.10 81.60 11 0.60 175.2 20070406 195000.00 195500.00 185.5 77.92 15.99 0 10.59 -0.72 885 1189 8.80 6.18 21 64 182.10 81.60 14 0.39 187.5 20070406 195000.00 195500.00 198.8 77.90 15.99 0 10.83 4.62 1124 1634 8.85 4.55 17 55 182.10 81.60 16 0.18 200.9 20070406 195000.00 195500.00 213.3 77.89 15.99 0 11.03 -4.85 1052 1889 8.94 3.55 12 47 182.10 81.60 32 0.00 215.6 20070406 195000.00 195500.00 228.9 77.87 15.98 0 11.16 -4.54 971 1940 8.98 2.96 9 38 182.10 81.60 46 0.00 231.3 20070406 195000.00 195500.00 245.6 77.85 15.98 0 11.21 4.03 940 1975 9.04 3.09 8 39 182.10 81.60 57 0.00 248.2 20070406 195000.00 195500.00 262.7 77.83 15.98 0 11.19 -7.36 877 1821 9.07 3.38 8 39 182.10 81.60 73 0.00 265.5 20070406 195000.00 195500.00 281.3 77.81 15.97 0 11.13 10.96 865 1751 9.09 4.13 10 44 182.10 81.60 85 0.00 284.2 20070406 195000.00 195500.00 301.1 77.79 15.97 0 11.06 15.05 880 1628 9.09 5.03 11 49 182.10 81.60 100 0.00 304.2 20070406 195000.00 195500.00 321.5 77.76 15.97 0 11.01 -9.24 891 1669 9.12 6.04 14 60 182.10 81.60 100 0.00 324.8 20070406 195000.00 195500.00 343.0 77.74 15.96 0 10.95 5.75 923 1724 9.14 7.61 18 77 182.10 81.60 100 0.00 346.5 20070406 195000.00 195500.00 365.8 77.72 15.96 0 10.89 13.17 967 1801 9.16 9.32 22 96 182.10 81.60 100 0.00 369.5 20070406 195000.00 195500.00 389.9 77.69 15.95 0 10.81 -27.68 1006 1804 9.33 17.97 44 181 182.10 81.60 100 0.00 393.9 20070406 195000.00 195500.00 412.1 77.67 15.95 0 10.76 -1.72 1021 1864 9.34 19.97 52 215 182.10 81.60 100 0.00 416.3 20070406 195000.00 195500.00 437.8 77.64 15.95 0 10.67 70.02 1226 1982 9.50 39.58 114 423 182.10 81.60 100 0.00 442.2 20070406 195000.00 195500.00 466.6 77.61 15.94 0 10.65 64.53 1465 2722 9.71 72.13 240 1001 182.10 81.60 100 0.00 471.3 20070406 195500.00 200000.00 77.2 78.05 16.02 0 6.74 705.90 214 214 7.24 3392.42 0 0 182.10 81.60 0 5.25 78.0 20070406 195500.00 200000.00 80.9 78.05 16.01 0 8.42 -613.01 206 206 6.42 10.12 0 0 182.10 81.60 0 5.01 81.8 20070406 195500.00 200000.00 84.6 78.04 16.01 0 8.73 -83.51 199 199 8.12 149.28 0 0 182.10 81.60 0 4.76 85.5 20070406 195500.00 200000.00 89.1 78.04 16.01 0 9.45 4.90 191 191 8.01 14.68 0 0 182.10 81.60 0 4.45 90.0 20070406 195500.00 200000.00 92.8 78.03 16.01 0 9.69 6.86 150 150 8.79 12.89 123 123 182.10 81.60 0 3.90 93.8 20070406 195500.00 200000.00 97.5 78.02 16.01 2 9.72 3.43 165 165 9.84 10.69 266 733 182.10 81.60 0 3.83 98.5 20070406 195500.00 200000.00 100.9 78.02 16.01 0 10.04 -7.23 157 226 9.51 8.01 62 214 182.10 81.60 0 3.53 102.0 20070406 195500.00 200000.00 104.7 78.02 16.01 0 10.06 19.39 217 195 9.06 6.13 32 74 182.10 81.60 0 3.21 105.8 20070406 195500.00 200000.00 109.1 78.01 16.01 0 10.17 2.29 316 270 8.79 5.69 21 45 182.10 81.60 0 2.85 110.3 20070406 195500.00 200000.00 113.6 78.01 16.01 0 10.22 3.70 404 361 8.76 6.45 22 48 182.10 81.60 0 2.53 114.8 20070406 195500.00 200000.00 118.9 78.00 16.01 0 10.12 9.81 448 382 8.69 7.88 26 56 182.10 81.60 0 2.21 120.1 20070406 195500.00 200000.00 125.5 77.99 16.01 0 10.12 10.83 503 466 8.61 7.75 24 55 182.10 81.60 0 1.86 126.8 20070406 195500.00 200000.00 133.3 77.98 16.00 0 10.12 31.37 570 499 8.65 8.97 30 65 182.10 81.60 0 1.56 134.7 20070406 195500.00 200000.00 141.8 77.97 16.00 0 10.13 24.52 669 557 8.65 9.52 33 70 182.10 81.60 0 1.29 143.3 20070406 195500.00 200000.00 151.1 77.96 16.00 0 10.17 21.32 783 646 8.66 9.89 38 79 182.10 81.60 1 1.05 152.7 20070406 195500.00 200000.00 161.5 77.95 16.00 0 10.26 11.30 663 750 8.69 8.34 26 70 182.10 81.60 3 0.82 163.2 20070406 195500.00 200000.00 173.3 77.93 16.00 0 10.39 4.54 733 878 8.74 7.39 24 66 182.10 81.60 11 0.60 175.2 20070406 195500.00 200000.00 185.5 77.92 15.99 0 10.58 -11.28 823 1144 8.81 6.22 20 63 182.10 81.60 14 0.39 187.4 20070406 195500.00 200000.00 198.8 77.90 15.99 0 10.81 -0.92 1134 1612 8.87 4.90 18 60 182.10 81.60 16 0.18 200.9 20070406 195500.00 200000.00 213.3 77.89 15.99 0 11.04 8.41 1063 1879 8.97 3.77 13 49 182.10 81.60 32 0.00 215.6 20070406 195500.00 200000.00 228.9 77.87 15.98 0 11.16 2.77 999 1910 9.00 3.28 10 40 182.10 81.60 46 0.00 231.2 20070406 195500.00 200000.00 245.6 77.85 15.98 0 11.21 8.89 961 1925 9.07 3.30 9 41 182.10 81.60 57 0.00 248.2 20070406 195500.00 200000.00 262.7 77.83 15.98 0 11.19 3.42 928 1798 9.09 3.66 9 41 182.10 81.60 73 0.00 265.5 20070406 195500.00 200000.00 281.3 77.81 15.97 0 11.15 -0.32 891 1727 9.12 4.36 10 45 182.10 81.60 85 0.00 284.3 20070406 195500.00 200000.00 301.0 77.79 15.97 0 11.07 -12.01 882 1573 9.12 5.42 12 51 182.10 81.60 100 0.00 304.2 20070406 195500.00 200000.00 321.5 77.76 15.97 0 11.04 1.65 869 1671 9.14 5.96 13 59 182.10 81.60 100 0.00 324.8 20070406 195500.00 200000.00 343.1 77.74 15.96 0 10.97 9.04 897 1697 9.16 7.39 17 76 182.10 81.60 100 0.00 346.6 20070406 195500.00 200000.00 365.9 77.72 15.96 0 10.87 18.66 937 1683 9.16 10.00 23 96 182.10 81.60 100 0.00 369.6 20070406 195500.00 200000.00 390.1 77.69 15.95 0 10.82 -33.76 975 1792 9.33 17.01 41 174 182.10 81.60 100 0.00 394.1 20070406 195500.00 200000.00 411.9 77.67 15.95 0 10.76 1.97 966 1809 9.34 19.42 48 205 182.10 81.60 100 0.00 416.1 20070406 195500.00 200000.00 437.7 77.64 15.95 0 10.61 -81.10 1346 1592 9.47 43.72 141 394 182.10 81.60 100 0.00 442.1 20070406 195500.00 200000.00 466.8 77.61 15.94 0 10.57 1.53 1134 2279 9.71 78.15 234 1040 182.10 81.60 100 0.00 471.5 20070406 200000.00 200500.00 77.2 78.05 16.02 0 8.49 20.08 214 214 6.99 25.24 0 0 182.10 81.60 0 5.25 78.1 20070406 200000.00 200500.00 80.9 78.05 16.01 0 8.98 -140.82 206 206 6.98 7.74 0 0 182.10 81.60 0 5.01 81.8 20070406 200000.00 200500.00 84.7 78.04 16.01 0 8.82 -46.58 199 199 8.07 100.32 0 0 182.10 81.60 0 4.76 85.6 20070406 200000.00 200500.00 89.1 78.04 16.01 0 9.41 -25.14 191 191 7.98 14.67 0 0 182.10 81.60 0 4.45 90.0 20070406 200000.00 200500.00 93.2 78.03 16.01 0 9.77 21.38 1030 1030 9.58 10.85 2174 2174 182.10 81.60 0 5.06 94.2 20070406 200000.00 200500.00 97.3 78.03 16.01 2 9.72 -0.00 180 180 9.74 9.60 228 628 182.10 81.60 0 3.83 98.3 20070406 200000.00 200500.00 101.0 78.02 16.01 0 9.95 31.37 174 229 9.42 9.02 69 221 182.10 81.60 0 3.53 102.0 20070406 200000.00 200500.00 104.7 78.02 16.01 0 10.08 22.24 169 227 9.12 6.40 27 84 182.10 81.60 0 3.21 105.8 20070406 200000.00 200500.00 109.1 78.01 16.01 0 10.06 33.33 389 240 8.75 6.43 30 50 182.10 81.60 0 2.85 110.3 20070406 200000.00 200500.00 113.6 78.01 16.01 0 10.21 16.42 381 379 8.73 6.27 19 46 182.10 81.60 0 2.53 114.8 20070406 200000.00 200500.00 118.8 78.00 16.01 0 10.07 -1.15 459 358 8.66 8.19 28 56 182.10 81.60 0 2.21 120.1 20070406 200000.00 200500.00 125.5 77.99 16.01 0 10.04 7.79 544 428 8.59 8.49 30 60 182.10 81.60 0 1.86 126.9 20070406 200000.00 200500.00 133.3 77.98 16.00 0 10.08 28.04 540 505 8.64 9.19 30 68 182.10 81.60 0 1.56 134.7 20070406 200000.00 200500.00 141.8 77.97 16.00 0 10.10 36.39 673 563 8.63 9.63 35 74 182.10 81.60 0 1.29 143.3 20070406 200000.00 200500.00 151.1 77.96 16.00 0 10.15 5.15 642 604 8.62 8.67 28 66 182.10 81.60 1 1.05 152.7 20070406 200000.00 200500.00 161.5 77.95 16.00 0 10.22 0.99 703 743 8.66 8.69 28 72 182.10 81.60 3 0.82 163.2 20070406 200000.00 200500.00 173.3 77.93 16.00 0 10.38 5.31 711 958 8.72 7.33 23 70 182.10 81.60 11 0.60 175.1 20070406 200000.00 200500.00 185.5 77.92 15.99 0 10.54 18.36 917 1167 8.78 6.81 24 69 182.10 81.60 14 0.39 187.5 20070406 200000.00 200500.00 198.8 77.90 15.99 0 10.79 -1.19 1135 1612 8.84 4.90 18 59 182.10 81.60 16 0.18 200.9 20070406 200000.00 200500.00 213.3 77.89 15.99 0 11.01 -6.40 1094 1795 8.93 3.75 13 47 182.10 81.60 32 0.00 215.5 20070406 200000.00 200500.00 228.9 77.87 15.98 0 11.15 12.75 1011 1893 8.98 3.05 9 39 182.10 81.60 46 0.00 231.3 20070406 200000.00 200500.00 245.6 77.85 15.98 0 11.20 6.18 971 1861 9.04 3.15 9 38 182.10 81.60 57 0.00 248.2 20070406 200000.00 200500.00 262.8 77.83 15.98 0 11.19 10.17 908 1762 9.06 3.53 9 38 182.10 81.60 73 0.00 265.5 20070406 200000.00 200500.00 281.4 77.81 15.97 0 11.14 12.71 889 1670 9.09 4.16 10 43 182.10 81.60 85 0.00 284.3 20070406 200000.00 200500.00 301.0 77.79 15.97 0 11.07 2.94 871 1575 9.10 5.01 11 48 182.10 81.60 100 0.00 304.1 20070406 200000.00 200500.00 321.5 77.76 15.97 0 10.99 26.03 913 1524 9.11 6.49 15 58 182.10 81.60 100 0.00 324.8 20070406 200000.00 200500.00 343.1 77.74 15.96 0 10.94 3.37 929 1632 9.14 7.62 18 74 182.10 81.60 100 0.00 346.6 20070406 200000.00 200500.00 365.8 77.72 15.96 0 10.89 -9.70 932 1666 9.15 9.19 21 88 182.10 81.60 100 0.00 369.6 20070406 200000.00 200500.00 390.1 77.69 15.95 0 10.81 -0.25 979 1667 9.34 17.01 41 164 182.10 81.60 100 0.00 394.1 20070406 200000.00 200500.00 411.8 77.67 15.95 0 10.75 -12.11 1080 1722 9.33 20.69 53 198 182.10 81.60 100 0.00 416.0 20070406 200000.00 200500.00 437.8 77.64 15.95 0 10.66 48.95 1245 1907 9.48 38.51 116 406 182.10 81.60 100 0.00 442.2 20070406 200000.00 200500.00 466.5 77.61 15.94 0 10.67 8.67 670 1834 9.73 48.24 109 648 182.10 81.60 100 0.00 471.2 20070406 200500.00 201000.00 77.3 78.05 16.02 0 7.22 -1350.89 214 214 7.22 1573.80 0 0 182.10 81.60 0 5.25 78.1 20070406 200500.00 201000.00 80.9 78.05 16.01 0 8.62 56.15 206 206 8.80 208.03 0 0 182.10 81.60 0 5.01 81.8 20070406 200500.00 201000.00 84.7 78.04 16.01 0 8.76 3.15 199 199 8.04 124.60 0 0 182.10 81.60 0 4.76 85.6 20070406 200500.00 201000.00 89.0 78.04 16.01 0 9.31 36.56 191 191 7.96 19.65 0 0 182.10 81.60 0 4.44 90.0 20070406 200500.00 201000.00 93.2 78.03 16.01 0 9.73 14.57 1465 1465 9.62 16.72 2986 2986 182.10 81.60 0 5.06 94.2 20070406 200500.00 201000.00 97.3 78.03 16.01 2 9.70 -0.00 180 180 9.71 9.45 224 619 182.10 81.60 0 3.83 98.3 20070406 200500.00 201000.00 100.9 78.02 16.01 0 9.71 12.63 308 132 9.19 9.62 120 183 182.10 81.60 0 3.53 102.0 20070406 200500.00 201000.00 104.7 78.02 16.01 0 9.85 10.20 328 120 8.90 6.81 54 70 182.10 81.60 0 3.21 105.8 20070406 200500.00 201000.00 109.1 78.01 16.01 0 10.12 24.74 313 286 8.78 6.31 22 50 182.10 81.60 0 2.86 110.3 20070406 200500.00 201000.00 113.7 78.00 16.01 0 10.23 -2.96 316 383 8.76 6.08 16 46 182.10 81.60 0 2.54 114.9 20070406 200500.00 201000.00 118.8 78.00 16.01 0 10.14 20.15 397 427 8.68 7.42 21 54 182.10 81.60 0 2.21 120.1 20070406 200500.00 201000.00 125.5 77.99 16.01 0 10.05 -15.25 486 390 8.59 7.83 26 52 182.10 81.60 0 1.86 126.9 20070406 200500.00 201000.00 133.3 77.98 16.00 0 10.03 9.07 729 471 8.65 10.86 48 83 182.10 81.60 0 1.55 134.7 20070406 200500.00 201000.00 141.8 77.97 16.00 0 10.10 8.10 539 574 8.63 9.20 27 70 182.10 81.60 0 1.29 143.3 20070406 200500.00 201000.00 151.1 77.96 16.00 0 10.17 -4.32 647 715 8.65 9.13 29 76 182.10 81.60 1 1.05 152.7 20070406 200500.00 201000.00 161.4 77.95 16.00 0 10.20 -10.41 684 777 8.68 9.57 31 83 182.10 81.60 3 0.82 163.1 20070406 200500.00 201000.00 173.3 77.93 16.00 0 10.33 6.82 712 920 8.73 8.47 26 77 182.10 81.60 11 0.59 175.1 20070406 200500.00 201000.00 185.5 77.92 15.99 0 10.52 2.81 816 1142 8.80 6.67 22 70 182.10 81.60 14 0.39 187.5 20070406 200500.00 201000.00 198.8 77.90 15.99 0 10.78 8.83 1149 1586 8.86 5.22 20 62 182.10 81.60 16 0.18 200.9 20070406 200500.00 201000.00 213.3 77.89 15.99 0 11.02 -2.55 1096 1819 8.94 3.73 13 47 182.10 81.60 32 0.00 215.5 20070406 200500.00 201000.00 228.8 77.87 15.98 0 11.16 -0.97 1023 1867 9.00 3.18 10 39 182.10 81.60 46 0.00 231.2 20070406 200500.00 201000.00 245.6 77.85 15.98 0 11.21 11.66 982 1882 9.05 3.16 9 38 182.10 81.60 57 0.00 248.1 20070406 200500.00 201000.00 262.7 77.83 15.98 0 11.20 2.12 924 1770 9.08 3.61 9 39 182.10 81.60 73 0.00 265.4 20070406 200500.00 201000.00 281.4 77.81 15.97 0 11.14 8.79 919 1649 9.10 4.42 11 43 182.10 81.60 85 0.00 284.3 20070406 200500.00 201000.00 301.1 77.79 15.97 0 11.09 11.32 876 1585 9.11 4.93 11 47 182.10 81.60 100 0.00 304.2 20070406 200500.00 201000.00 321.6 77.76 15.97 0 11.02 9.85 870 1605 9.13 5.87 14 58 182.10 81.60 100 0.00 324.9 20070406 200500.00 201000.00 343.2 77.74 15.96 0 10.96 3.25 912 1619 9.14 7.26 17 70 182.10 81.60 100 0.00 346.7 20070406 200500.00 201000.00 365.8 77.72 15.96 0 10.87 14.70 930 1654 9.16 9.61 23 94 182.10 81.60 100 0.00 369.6 20070406 200500.00 201000.00 390.2 77.69 15.95 0 10.79 24.61 1108 1664 9.32 18.22 49 171 182.10 81.60 100 0.00 394.2 20070406 200500.00 201000.00 412.1 77.67 15.95 0 10.76 26.58 977 1783 9.32 19.11 46 194 182.10 81.60 100 0.00 416.2 20070406 200500.00 201000.00 437.9 77.64 15.95 0 10.63 39.55 1308 1757 9.46 39.93 123 385 182.10 81.60 100 0.00 442.3 20070406 200500.00 201000.00 466.4 77.61 15.94 0 10.68 52.28 788 2099 9.71 49.66 121 705 182.10 81.60 100 0.00 471.1 20070406 201000.00 201500.00 77.3 78.05 16.02 0 9.26 60.52 214 214 6.76 2.56 0 0 182.10 81.60 0 5.25 78.1 20070406 201000.00 201500.00 80.9 78.05 16.01 3 6.00 -1553.06 206 206 6.50 5528.91 0 0 182.10 81.60 0 5.01 81.8 20070406 201000.00 201500.00 85.1 78.04 16.01 0 8.53 -314.20 199 199 8.50 547.55 0 0 182.10 81.60 0 4.76 86.0 20070406 201000.00 201500.00 89.0 78.04 16.01 0 9.29 41.72 191 191 8.23 42.74 0 0 182.10 81.60 0 4.44 90.0 20070406 201000.00 201500.00 92.6 78.03 16.01 0 9.74 -35.51 793 793 9.53 37.76 1575 1575 182.10 81.60 0 4.61 93.6 20070406 201000.00 201500.00 98.4 78.02 16.01 2 9.74 -0.00 180 180 10.06 26.15 484 1294 182.10 81.60 0 3.83 99.4 20070406 201000.00 201500.00 100.7 78.02 16.01 0 9.70 12.60 171 141 9.67 24.48 220 495 182.10 81.60 0 3.53 101.8 20070406 201000.00 201500.00 104.7 78.02 16.01 0 10.13 5.75 108 256 9.48 17.76 38 184 182.10 81.60 0 3.21 105.9 20070406 201000.00 201500.00 109.1 78.01 16.01 0 10.14 18.92 302 306 8.99 12.72 28 70 182.10 81.60 0 2.86 110.3 20070406 201000.00 201500.00 113.4 78.01 16.01 0 10.23 -0.61 324 394 9.05 13.40 25 77 182.10 81.60 0 2.54 114.6 20070406 201000.00 201500.00 118.7 78.00 16.01 0 10.19 39.49 306 413 8.98 13.61 23 77 182.10 81.60 0 2.21 120.0 20070406 201000.00 201500.00 125.4 77.99 16.01 0 10.08 11.29 452 416 8.82 13.72 36 83 182.10 81.60 0 1.86 126.7 20070406 201000.00 201500.00 133.3 77.98 16.00 0 10.02 13.56 803 443 8.95 19.94 106 165 182.10 81.60 0 1.55 134.7 20070406 201000.00 201500.00 142.1 77.97 16.00 0 10.09 27.00 537 537 8.83 15.64 43 105 182.10 81.60 0 1.29 143.6 20070406 201000.00 201500.00 151.1 77.96 16.00 0 10.09 9.36 649 630 8.92 21.75 53 133 182.10 81.60 1 1.05 152.7 20070406 201000.00 201500.00 161.6 77.95 16.00 0 10.22 33.39 726 928 8.93 17.18 49 151 182.10 81.60 3 0.82 163.3 20070406 201000.00 201500.00 173.4 77.93 16.00 0 10.34 13.22 691 1010 8.90 12.17 32 111 182.10 81.60 11 0.59 175.2 20070406 201000.00 201500.00 185.7 77.92 15.99 0 10.54 0.87 845 1217 8.99 10.61 32 105 182.10 81.60 14 0.39 187.6 20070406 201000.00 201500.00 199.2 77.90 15.99 0 10.81 9.75 1204 1643 8.96 7.23 23 72 182.10 81.60 16 0.18 201.3 20070406 201000.00 201500.00 213.5 77.89 15.99 0 11.02 8.17 1133 1898 8.99 4.20 15 57 182.10 81.60 32 0.00 215.7 20070406 201000.00 201500.00 229.0 77.87 15.98 0 11.16 -0.98 1035 1941 8.99 3.08 10 39 182.10 81.60 46 0.00 231.3 20070406 201000.00 201500.00 245.7 77.85 15.98 0 11.19 7.51 980 1921 9.04 3.19 9 39 182.10 81.60 57 0.00 248.3 20070406 201000.00 201500.00 262.7 77.83 15.98 0 11.17 9.17 924 1779 9.06 3.73 9 40 182.10 81.60 73 0.00 265.4 20070406 201000.00 201500.00 281.4 77.81 15.97 0 11.13 18.00 911 1693 9.08 4.32 10 43 182.10 81.60 85 0.00 284.3 20070406 201000.00 201500.00 301.1 77.79 15.97 0 11.06 27.95 884 1568 9.09 5.05 12 48 182.10 81.60 100 0.00 304.2 20070406 201000.00 201500.00 321.5 77.76 15.97 0 11.02 25.66 890 1660 9.11 5.84 13 58 182.10 81.60 100 0.00 324.9 20070406 201000.00 201500.00 343.1 77.74 15.96 0 10.95 15.84 912 1665 9.12 7.09 17 70 182.10 81.60 100 0.00 346.7 20070406 201000.00 201500.00 365.9 77.72 15.96 0 10.89 48.64 909 1686 9.13 8.67 20 86 182.10 81.60 100 0.00 369.6 20070406 201000.00 201500.00 390.3 77.69 15.95 0 10.81 30.18 981 1699 9.29 16.67 39 156 182.10 81.60 100 0.00 394.3 20070406 201000.00 201500.00 412.1 77.67 15.95 0 10.72 1.74 1152 1750 9.31 21.98 60 209 182.10 81.60 100 0.00 416.3 20070406 201000.00 201500.00 437.9 77.64 15.95 0 10.65 -60.81 1225 1833 9.46 38.23 111 384 182.10 81.60 100 0.00 442.3 20070406 201000.00 201500.00 466.6 77.61 15.94 0 10.44 -29.18 2009 1317 9.62 85.19 499 859 182.10 81.60 100 0.00 471.3 20070406 201500.00 202000.00 77.3 78.05 16.02 0 9.31 23.62 214 214 6.31 1.00 0 0 182.10 81.60 0 5.25 78.1 20070406 201500.00 202000.00 81.1 78.05 16.01 0 8.56 105.70 206 206 8.96 276.32 0 0 182.10 81.60 0 5.01 81.9 20070406 201500.00 202000.00 83.5 78.04 16.01 2 8.59 -0.00 199 199 8.85 1055.77 0 0 182.10 81.60 0 4.76 84.3 20070406 201500.00 202000.00 90.0 78.03 16.01 0 9.28 39.35 191 191 8.52 59.61 0 0 182.10 81.60 0 4.44 90.9 20070406 201500.00 202000.00 93.1 78.03 16.01 0 9.50 40.97 172 172 8.80 37.30 116 116 182.10 81.60 0 3.48 94.1 20070406 201500.00 202000.00 97.2 78.03 16.01 2 9.62 20.48 176 176 9.88 18.45 402 1098 182.10 81.60 0 3.83 98.3 20070406 201500.00 202000.00 100.9 78.02 16.01 0 9.68 -11.81 290 182 9.08 23.19 105 189 182.10 81.60 0 3.53 102.0 20070406 201500.00 202000.00 104.8 78.02 16.01 0 9.97 15.09 200 204 9.12 10.72 44 107 182.10 81.60 0 3.21 105.9 20070406 201500.00 202000.00 109.2 78.01 16.01 0 10.11 19.92 350 286 8.83 9.58 29 59 182.10 81.60 0 2.86 110.3 20070406 201500.00 202000.00 113.6 78.01 16.01 0 10.17 40.96 395 371 8.84 10.68 26 61 182.10 81.60 0 2.54 114.8 20070406 201500.00 202000.00 118.8 78.00 16.01 0 10.11 27.39 434 397 8.81 11.48 30 69 182.10 81.60 0 2.21 120.1 20070406 201500.00 202000.00 125.6 77.99 16.01 0 10.07 -19.10 457 456 8.73 10.98 29 73 182.10 81.60 0 1.86 126.9 20070406 201500.00 202000.00 133.4 77.98 16.00 0 10.04 -2.38 599 524 8.79 16.16 47 105 182.10 81.60 0 1.55 134.8 20070406 201500.00 202000.00 141.9 77.97 16.00 0 10.02 15.96 668 493 8.77 16.32 53 105 182.10 81.60 0 1.29 143.4 20070406 201500.00 202000.00 151.1 77.96 16.00 0 10.09 -3.78 641 626 8.76 14.09 42 102 182.10 81.60 1 1.05 152.7 20070406 201500.00 202000.00 161.5 77.95 16.00 0 10.22 -30.48 686 787 8.79 12.80 35 97 182.10 81.60 3 0.82 163.3 20070406 201500.00 202000.00 173.4 77.93 16.00 0 10.34 0.34 795 916 8.81 11.35 34 92 182.10 81.60 11 0.59 175.2 20070406 201500.00 202000.00 185.6 77.92 15.99 0 10.57 18.38 944 1202 8.89 8.04 26 80 182.10 81.60 14 0.39 187.5 20070406 201500.00 202000.00 198.8 77.90 15.99 0 10.81 -0.47 1184 1635 8.86 5.13 19 60 182.10 81.60 16 0.18 200.9 20070406 201500.00 202000.00 213.3 77.89 15.99 0 11.03 4.83 1153 1883 8.94 3.81 13 48 182.10 81.60 32 0.00 215.6 20070406 201500.00 202000.00 228.9 77.87 15.98 0 11.13 1.42 1047 1850 8.98 3.26 10 40 182.10 81.60 46 0.00 231.2 20070406 201500.00 202000.00 245.6 77.85 15.98 0 11.18 6.69 994 1879 9.03 3.35 9 40 182.10 81.60 57 0.00 248.1 20070406 201500.00 202000.00 262.7 77.83 15.98 0 11.16 24.42 949 1724 9.06 3.76 10 40 182.10 81.60 73 0.00 265.4 20070406 201500.00 202000.00 281.3 77.81 15.97 0 11.12 9.05 893 1677 9.08 4.32 10 44 182.10 81.60 85 0.00 284.3 20070406 201500.00 202000.00 301.0 77.79 15.97 0 11.06 28.92 874 1549 9.08 5.02 11 47 182.10 81.60 100 0.00 304.1 20070406 201500.00 202000.00 321.5 77.76 15.97 0 11.01 34.07 892 1582 9.10 6.03 14 56 182.10 81.60 100 0.00 324.8 20070406 201500.00 202000.00 343.2 77.74 15.96 0 10.94 26.31 913 1583 9.12 7.41 17 69 182.10 81.60 100 0.00 346.7 20070406 201500.00 202000.00 365.9 77.72 15.96 0 10.87 27.97 944 1619 9.13 9.11 22 87 182.10 81.60 100 0.00 369.6 20070406 201500.00 202000.00 390.2 77.69 15.95 0 10.80 15.01 1052 1676 9.31 17.35 45 166 182.10 81.60 100 0.00 394.1 20070406 201500.00 202000.00 412.0 77.67 15.95 0 10.73 8.37 1070 1727 9.31 21.56 55 204 182.10 81.60 100 0.00 416.2 20070406 201500.00 202000.00 437.7 77.64 15.95 0 10.68 -45.62 1153 1862 9.46 34.09 95 352 182.10 81.60 100 0.00 442.2 20070406 201500.00 202000.00 466.5 77.61 15.94 0 10.49 21.14 1358 1535 9.63 77.35 288 770 182.10 81.60 100 0.00 471.2 20070406 202000.00 202500.00 77.4 78.05 16.02 0 9.14 184.84 214 214 7.14 7.22 0 0 182.10 81.60 0 5.25 78.2 20070406 202000.00 202500.00 80.9 78.05 16.01 0 8.61 -165.48 206 206 8.10 57.18 0 0 182.10 81.60 0 5.01 81.8 20070406 202000.00 202500.00 84.6 78.04 16.01 0 8.84 -648.83 199 199 8.27 76.66 0 0 182.10 81.60 0 4.76 85.5 20070406 202000.00 202500.00 89.1 78.04 16.01 0 9.24 34.34 191 191 7.96 22.95 0 0 182.10 81.60 0 4.44 90.0 20070406 202000.00 202500.00 93.1 78.03 16.01 3 9.39 32.80 61 61 8.19 16.94 15 15 182.10 81.60 0 0.00 94.1 20070406 202000.00 202500.00 97.3 78.03 16.01 2 9.70 -0.00 180 180 9.70 9.05 223 614 182.10 81.60 0 3.83 98.3 20070406 202000.00 202500.00 101.0 78.02 16.01 0 9.79 9.07 181 198 9.40 10.94 101 281 182.10 81.60 0 3.53 102.1 20070406 202000.00 202500.00 104.7 78.02 16.01 0 9.98 23.14 180 228 9.09 8.39 34 102 182.10 81.60 0 3.21 105.8 20070406 202000.00 202500.00 109.1 78.01 16.01 0 10.11 11.32 330 281 8.74 6.19 22 48 182.10 81.60 0 2.86 110.3 20070406 202000.00 202500.00 113.6 78.01 16.01 0 10.24 -0.19 322 368 8.73 5.38 15 41 182.10 81.60 0 2.54 114.8 20070406 202000.00 202500.00 118.8 78.00 16.01 0 10.12 32.38 484 357 8.63 6.77 25 47 182.10 81.60 0 2.21 120.1 20070406 202000.00 202500.00 125.5 77.99 16.01 0 10.03 15.29 520 393 8.57 7.76 28 54 182.10 81.60 0 1.86 126.9 20070406 202000.00 202500.00 133.3 77.98 16.00 0 10.07 -6.60 523 558 8.63 9.54 29 73 182.10 81.60 0 1.55 134.7 20070406 202000.00 202500.00 141.8 77.97 16.00 0 10.06 39.60 584 606 8.62 10.21 31 79 182.10 81.60 0 1.29 143.3 20070406 202000.00 202500.00 151.0 77.96 16.00 0 10.15 57.19 684 707 8.63 9.32 31 77 182.10 81.60 1 1.05 152.6 20070406 202000.00 202500.00 161.4 77.95 16.00 0 10.17 17.42 705 714 8.66 9.55 32 79 182.10 81.60 3 0.82 163.1 20070406 202000.00 202500.00 173.3 77.93 16.00 0 10.36 22.09 702 941 8.71 7.62 23 71 182.10 81.60 11 0.59 175.1 20070406 202000.00 202500.00 185.5 77.92 15.99 0 10.56 22.19 900 1215 8.79 6.45 22 67 182.10 81.60 14 0.39 187.5 20070406 202000.00 202500.00 198.8 77.90 15.99 0 10.83 16.37 1166 1674 8.85 4.57 17 57 182.10 81.60 16 0.18 200.9 20070406 202000.00 202500.00 213.2 77.89 15.99 0 11.03 11.45 1131 1857 8.94 3.65 13 47 182.10 81.60 32 0.00 215.5 20070406 202000.00 202500.00 228.9 77.87 15.98 0 11.14 5.93 1028 1911 8.99 3.20 10 41 182.10 81.60 46 0.00 231.3 20070406 202000.00 202500.00 245.7 77.85 15.98 0 11.18 15.65 971 1892 9.04 3.35 9 41 182.10 81.60 57 0.00 248.2 20070406 202000.00 202500.00 262.7 77.83 15.98 0 11.17 12.11 900 1782 9.06 3.67 9 40 182.10 81.60 73 0.00 265.4 20070406 202000.00 202500.00 281.4 77.81 15.97 0 11.13 11.10 896 1635 9.08 4.26 10 42 182.10 81.60 85 0.00 284.3 20070406 202000.00 202500.00 301.1 77.79 15.97 0 11.07 28.72 875 1575 9.09 5.07 12 48 182.10 81.60 100 0.00 304.2 20070406 202000.00 202500.00 321.5 77.76 15.97 0 11.01 21.55 898 1597 9.11 5.97 14 57 182.10 81.60 100 0.00 324.8 20070406 202000.00 202500.00 343.1 77.74 15.96 0 10.96 14.22 883 1631 9.13 6.91 16 68 182.10 81.60 100 0.00 346.6 20070406 202000.00 202500.00 365.8 77.72 15.96 0 10.90 6.51 913 1640 9.14 8.67 20 84 182.10 81.60 100 0.00 369.6 20070406 202000.00 202500.00 390.0 77.69 15.95 0 10.78 44.97 1029 1596 9.32 18.56 46 166 182.10 81.60 100 0.00 394.0 20070406 202000.00 202500.00 412.1 77.67 15.95 0 10.75 36.89 932 1708 9.32 19.14 45 190 182.10 81.60 100 0.00 416.3 20070406 202000.00 202500.00 437.7 77.64 15.95 0 10.64 -50.79 1073 1666 9.45 36.29 94 337 182.10 81.60 100 0.00 442.2 20070406 202000.00 202500.00 466.7 77.61 15.94 0 10.59 -204.81 1130 1737 9.66 61.03 193 675 182.10 81.60 100 0.00 471.4 20070406 202500.00 203000.00 77.2 78.05 16.02 0 8.70 -18.54 214 214 6.70 6.89 0 0 182.10 81.60 0 5.25 78.0 20070406 202500.00 203000.00 80.9 78.05 16.01 0 7.88 -345.77 206 206 6.88 87.84 0 0 182.10 81.60 0 5.01 81.8 20070406 202500.00 203000.00 84.6 78.04 16.01 0 8.85 -312.93 199 199 8.03 79.43 0 0 182.10 81.60 0 4.76 85.5 20070406 202500.00 203000.00 89.0 78.04 16.01 0 9.24 25.01 191 191 8.02 27.18 0 0 182.10 81.60 0 4.44 90.0 20070406 202500.00 203000.00 93.3 78.03 16.01 3 9.40 4.43 67 67 8.23 18.00 17 17 182.10 81.60 0 0.00 94.3 20070406 202500.00 203000.00 97.2 78.03 16.01 2 9.70 -0.00 180 180 9.71 9.94 227 625 182.10 81.60 0 3.83 98.2 20070406 202500.00 203000.00 100.9 78.02 16.01 0 9.88 -0.65 108 225 9.02 12.61 20 91 182.10 81.60 0 3.53 102.0 20070406 202500.00 203000.00 104.7 78.02 16.01 0 9.78 10.09 378 161 8.84 9.27 64 89 182.10 81.60 0 3.21 105.8 20070406 202500.00 203000.00 109.1 78.01 16.01 0 10.10 25.31 330 279 8.74 6.46 23 48 182.10 81.60 0 2.86 110.2 20070406 202500.00 203000.00 113.6 78.01 16.01 0 10.17 -2.26 362 333 8.70 6.16 19 43 182.10 81.60 0 2.54 114.8 20070406 202500.00 203000.00 118.8 78.00 16.01 0 10.11 8.08 408 379 8.65 7.18 22 49 182.10 81.60 0 2.21 120.1 20070406 202500.00 203000.00 125.5 77.99 16.01 0 10.02 16.68 464 418 8.57 8.55 25 56 182.10 81.60 0 1.86 126.8 20070406 202500.00 203000.00 133.4 77.98 16.00 0 10.02 -18.70 551 508 8.64 10.58 34 79 182.10 81.60 0 1.55 134.8 20070406 202500.00 203000.00 141.8 77.97 16.00 0 10.06 32.53 622 593 8.62 10.37 33 78 182.10 81.60 0 1.29 143.3 20070406 202500.00 203000.00 151.0 77.96 16.00 0 10.09 71.41 686 614 8.64 10.44 37 82 182.10 81.60 1 1.05 152.6 20070406 202500.00 203000.00 161.5 77.95 16.00 0 10.14 31.18 695 741 8.67 10.59 36 92 182.10 81.60 3 0.82 163.2 20070406 202500.00 203000.00 173.2 77.93 16.00 0 10.29 17.52 780 859 8.71 9.04 31 80 182.10 81.60 11 0.59 175.1 20070406 202500.00 203000.00 185.5 77.92 15.99 0 10.56 3.82 939 1178 8.77 6.33 22 64 182.10 81.60 14 0.39 187.5 20070406 202500.00 203000.00 198.8 77.90 15.99 0 10.82 11.43 1210 1651 8.83 4.62 18 56 182.10 81.60 16 0.18 200.9 20070406 202500.00 203000.00 213.3 77.89 15.99 0 11.03 21.17 1068 1854 8.93 3.55 12 46 182.10 81.60 32 0.00 215.5 20070406 202500.00 203000.00 228.9 77.87 15.98 0 11.12 10.44 1009 1871 8.98 3.25 10 40 182.10 81.60 46 0.00 231.3 20070406 202500.00 203000.00 245.7 77.85 15.98 0 11.16 14.10 963 1866 9.02 3.34 9 40 182.10 81.60 57 0.00 248.3 20070406 202500.00 203000.00 262.7 77.83 15.98 0 11.15 10.79 877 1731 9.05 3.65 9 39 182.10 81.60 73 0.00 265.5 20070406 202500.00 203000.00 281.4 77.81 15.97 0 11.11 16.33 862 1645 9.07 4.16 10 42 182.10 81.60 85 0.00 284.3 20070406 202500.00 203000.00 301.1 77.79 15.97 0 11.05 19.51 839 1558 9.07 4.88 11 47 182.10 81.60 100 0.00 304.2 20070406 202500.00 203000.00 321.6 77.76 15.97 0 11.00 32.19 877 1578 9.08 5.81 13 55 182.10 81.60 100 0.00 324.9 20070406 202500.00 203000.00 343.1 77.74 15.96 0 10.95 16.04 882 1683 9.11 6.95 16 69 182.10 81.60 100 0.00 346.6 20070406 202500.00 203000.00 365.7 77.72 15.96 0 10.87 12.58 929 1708 9.13 9.20 21 91 182.10 81.60 100 0.00 369.5 20070406 202500.00 203000.00 390.0 77.69 15.95 0 10.81 20.00 923 1666 9.29 15.53 36 149 182.10 81.60 100 0.00 394.0 20070406 202500.00 203000.00 411.9 77.67 15.95 0 10.72 -2.85 1048 1779 9.32 21.14 54 214 182.10 81.60 100 0.00 416.1 20070406 202500.00 203000.00 438.1 77.64 15.95 0 10.56 48.96 1283 1602 9.46 45.75 149 436 182.10 81.60 100 0.00 442.5 20070406 202500.00 203000.00 466.5 77.61 15.94 0 10.55 21.89 1134 1590 9.65 65.39 216 694 182.10 81.60 100 0.00 471.2 20070406 203000.00 203500.00 77.3 78.05 16.02 0 8.48 105.45 214 214 8.47 87.59 0 0 182.10 81.60 0 5.25 78.1 20070406 203000.00 203500.00 80.9 78.05 16.01 0 8.60 -3.01 206 206 8.07 93.10 0 0 182.10 81.60 0 5.01 81.8 20070406 203000.00 203500.00 84.7 78.04 16.01 0 8.67 -35.44 199 199 8.14 158.21 0 0 182.10 81.60 0 4.76 85.6 20070406 203000.00 203500.00 89.2 78.04 16.01 0 9.30 -34.66 191 191 7.92 19.66 0 0 182.10 81.60 0 4.44 90.1 20070406 203000.00 203500.00 93.1 78.03 16.01 0 9.74 -4.70 1940 1940 9.90 19.20 6698 6698 182.10 81.60 0 5.14 94.1 20070406 203000.00 203500.00 97.3 78.03 16.01 2 9.70 -0.00 180 180 9.70 9.18 221 608 182.10 81.60 0 3.83 98.3 20070406 203000.00 203500.00 101.0 78.02 16.01 0 10.08 15.80 48 226 9.27 12.15 9 90 182.10 81.60 0 3.53 102.1 20070406 203000.00 203500.00 104.5 78.02 16.01 0 9.88 2.29 218 209 9.03 9.52 46 111 182.10 81.60 0 3.21 105.6 20070406 203000.00 203500.00 109.4 78.01 16.01 0 10.14 20.26 298 303 8.77 7.07 21 50 182.10 81.60 0 2.86 110.6 20070406 203000.00 203500.00 113.6 78.01 16.01 0 10.15 14.63 353 344 8.70 6.33 20 46 182.10 81.60 0 2.54 114.8 20070406 203000.00 203500.00 118.8 78.00 16.01 0 10.08 22.57 445 351 8.63 7.30 25 50 182.10 81.60 0 2.21 120.1 20070406 203000.00 203500.00 125.6 77.99 16.01 0 9.99 7.77 433 400 8.57 8.38 25 58 182.10 81.60 0 1.86 126.9 20070406 203000.00 203500.00 133.3 77.98 16.00 0 9.97 4.13 534 535 8.64 11.97 37 92 182.10 81.60 0 1.55 134.7 20070406 203000.00 203500.00 141.9 77.97 16.00 0 9.97 18.28 633 529 8.61 12.42 43 91 182.10 81.60 0 1.29 143.4 20070406 203000.00 203500.00 151.1 77.96 16.00 0 10.01 5.78 752 583 8.64 12.34 48 97 182.10 81.60 1 1.05 152.7 20070406 203000.00 203500.00 161.5 77.95 16.00 0 10.16 28.08 633 778 8.66 9.66 29 84 182.10 81.60 3 0.82 163.2 20070406 203000.00 203500.00 173.3 77.93 16.00 0 10.31 23.16 716 924 8.70 8.39 25 76 182.10 81.60 11 0.59 175.1 20070406 203000.00 203500.00 185.5 77.92 15.99 0 10.55 26.03 929 1180 8.76 6.32 22 65 182.10 81.60 14 0.39 187.4 20070406 203000.00 203500.00 198.8 77.90 15.99 0 10.79 16.13 1163 1585 8.82 4.82 18 56 182.10 81.60 16 0.18 200.9 20070406 203000.00 203500.00 213.3 77.89 15.99 0 11.00 12.78 1113 1797 8.91 3.67 13 46 182.10 81.60 32 0.00 215.5 20070406 203000.00 203500.00 228.9 77.87 15.98 0 11.11 4.38 1028 1778 8.96 3.18 10 38 182.10 81.60 46 0.00 231.3 20070406 203000.00 203500.00 245.5 77.85 15.98 0 11.17 23.93 942 1795 9.02 3.23 9 38 182.10 81.60 57 0.00 248.1 20070406 203000.00 203500.00 262.7 77.83 15.98 0 11.16 19.46 900 1653 9.04 3.56 9 37 182.10 81.60 73 0.00 265.4 20070406 203000.00 203500.00 281.3 77.81 15.97 0 11.13 15.46 864 1626 9.07 3.96 9 40 182.10 81.60 85 0.00 284.3 20070406 203000.00 203500.00 301.0 77.79 15.97 0 11.08 15.12 860 1494 9.07 4.68 11 43 182.10 81.60 100 0.00 304.2 20070406 203000.00 203500.00 321.6 77.76 15.97 0 11.01 5.38 865 1526 9.09 5.67 13 53 182.10 81.60 100 0.00 324.9 20070406 203000.00 203500.00 343.1 77.74 15.96 0 10.94 26.89 915 1557 9.11 7.32 17 67 182.10 81.60 100 0.00 346.7 20070406 203000.00 203500.00 365.8 77.72 15.96 0 10.88 34.71 902 1603 9.13 8.61 20 83 182.10 81.60 100 0.00 369.6 20070406 203000.00 203500.00 390.1 77.69 15.95 0 10.84 25.47 946 1696 9.30 14.48 35 144 182.10 81.60 100 0.00 394.1 20070406 203000.00 203500.00 411.9 77.67 15.95 0 10.73 11.42 1006 1617 9.31 19.99 51 188 182.10 81.60 100 0.00 416.1 20070406 203000.00 203500.00 437.8 77.64 15.95 0 10.65 26.64 1194 1670 9.44 35.77 106 342 182.10 81.60 100 0.00 442.2 20070406 203000.00 203500.00 466.5 77.61 15.94 0 10.60 -10.56 1155 1704 9.65 58.81 190 640 182.10 81.60 100 0.00 471.2 20070406 203500.00 204000.00 77.2 78.05 16.02 0 8.60 -9999.00 214 214 7.60 6.04 0 0 182.10 81.60 0 5.25 78.0 20070406 203500.00 204000.00 80.9 78.05 16.01 0 8.12 -9999.00 206 206 8.62 1145.25 0 0 182.10 81.60 0 5.01 81.8 20070406 203500.00 204000.00 84.6 78.04 16.01 0 8.79 -758.16 199 199 7.74 72.07 0 0 182.10 81.60 0 4.76 85.5 20070406 203500.00 204000.00 89.1 78.04 16.01 0 9.27 -16.17 191 191 7.99 24.41 0 0 182.10 81.60 0 4.44 90.1 20070406 203500.00 204000.00 93.2 78.03 16.01 0 9.31 29.73 94 94 8.86 23.63 216 216 182.10 81.60 0 3.87 94.2 20070406 203500.00 204000.00 96.5 78.03 16.01 2 9.70 -0.00 180 180 9.81 13.04 286 783 182.10 81.60 0 3.83 97.6 20070406 203500.00 204000.00 101.3 78.02 16.01 0 9.53 18.56 251 130 9.38 20.27 229 391 182.10 81.60 0 3.53 102.4 20070406 203500.00 204000.00 104.8 78.02 16.01 0 9.95 -2.63 201 276 9.05 9.91 38 120 182.10 81.60 0 3.21 105.9 20070406 203500.00 204000.00 109.2 78.01 16.01 0 10.11 13.99 302 341 8.81 7.33 23 61 182.10 81.60 0 2.86 110.3 20070406 203500.00 204000.00 113.6 78.01 16.01 0 10.15 7.95 342 371 8.75 7.08 21 53 182.10 81.60 0 2.54 114.8 20070406 203500.00 204000.00 118.8 78.00 16.01 0 10.10 -19.55 356 377 8.70 7.71 22 55 182.10 81.60 0 2.21 120.1 20070406 203500.00 204000.00 125.6 77.99 16.01 0 9.96 21.94 570 400 8.62 10.18 40 75 182.10 81.60 0 1.86 126.9 20070406 203500.00 204000.00 133.3 77.98 16.00 0 9.94 7.85 620 490 8.65 13.41 47 96 182.10 81.60 0 1.55 134.7 20070406 203500.00 204000.00 141.8 77.97 16.00 0 10.00 19.66 556 632 8.66 12.71 38 103 182.10 81.60 0 1.29 143.3 20070406 203500.00 204000.00 151.1 77.96 16.00 0 10.01 -2.19 708 738 8.69 14.74 50 127 182.10 81.60 1 1.05 152.7 20070406 203500.00 204000.00 161.5 77.95 16.00 0 10.14 21.48 648 851 8.69 11.34 33 101 182.10 81.60 3 0.82 163.3 20070406 203500.00 204000.00 173.3 77.93 16.00 0 10.33 10.84 741 959 8.72 8.17 26 78 182.10 81.60 11 0.59 175.1 20070406 203500.00 204000.00 185.5 77.92 15.99 0 10.54 0.84 980 1158 8.76 6.75 24 66 182.10 81.60 14 0.39 187.5 20070406 203500.00 204000.00 198.7 77.90 15.99 0 10.76 11.61 1208 1576 8.82 5.03 20 60 182.10 81.60 16 0.18 200.8 20070406 203500.00 204000.00 213.3 77.89 15.99 0 10.95 15.73 1155 1746 8.91 4.16 15 51 182.10 81.60 32 0.00 215.5 20070406 203500.00 204000.00 228.9 77.87 15.98 0 11.08 12.70 1023 1824 8.95 3.44 11 42 182.10 81.60 46 0.00 231.3 20070406 203500.00 204000.00 245.6 77.85 15.98 0 11.13 17.16 966 1836 9.01 3.46 10 40 182.10 81.60 57 0.00 248.2 20070406 203500.00 204000.00 262.7 77.83 15.98 0 11.14 20.96 882 1710 9.03 3.58 9 38 182.10 81.60 73 0.00 265.5 20070406 203500.00 204000.00 281.3 77.81 15.97 0 11.12 30.49 869 1642 9.05 4.07 10 41 182.10 81.60 85 0.00 284.2 20070406 203500.00 204000.00 301.1 77.79 15.97 0 11.06 30.38 838 1508 9.07 4.76 11 44 182.10 81.60 100 0.00 304.2 20070406 203500.00 204000.00 321.5 77.76 15.97 0 11.01 14.09 864 1585 9.09 5.64 13 54 182.10 81.60 100 0.00 324.8 20070406 203500.00 204000.00 343.1 77.74 15.96 0 10.95 39.34 903 1608 9.11 7.02 16 67 182.10 81.60 100 0.00 346.6 20070406 203500.00 204000.00 365.8 77.72 15.96 0 10.89 18.65 895 1659 9.13 8.53 19 83 182.10 81.60 100 0.00 369.6 20070406 203500.00 204000.00 390.1 77.69 15.95 0 10.81 7.74 1113 1772 9.31 18.22 47 171 182.10 81.60 100 0.00 394.0 20070406 203500.00 204000.00 411.9 77.67 15.95 0 10.71 62.18 1039 1574 9.31 21.57 56 197 182.10 81.60 100 0.00 416.1 20070406 203500.00 204000.00 437.9 77.64 15.95 0 10.60 -60.03 1486 1654 9.47 46.15 165 433 182.10 81.60 100 0.00 442.3 20070406 203500.00 204000.00 466.6 77.61 15.94 0 10.56 -139.17 986 1313 9.64 57.07 178 549 182.10 81.60 100 0.00 471.3 20070406 204000.00 204500.00 77.2 78.05 16.02 0 7.95 1374.26 214 214 5.95 15.50 0 0 182.10 81.60 0 5.25 78.1 20070406 204000.00 204500.00 80.9 78.05 16.01 0 9.20 749.21 206 206 6.70 3.30 0 0 182.10 81.60 0 5.01 81.8 20070406 204000.00 204500.00 84.7 78.04 16.01 0 8.73 380.42 199 199 8.10 129.96 0 0 182.10 81.60 0 4.76 85.6 20070406 204000.00 204500.00 89.1 78.04 16.01 0 9.27 11.27 191 191 7.94 20.24 0 0 182.10 81.60 0 4.44 90.0 20070406 204000.00 204500.00 93.2 78.03 16.01 0 9.72 72.66 1903 1903 9.64 21.63 3703 3703 182.10 81.60 0 5.00 94.2 20070406 204000.00 204500.00 97.3 78.03 16.01 3 9.05 34.84 443 4 7.88 18.52 80 5 182.10 81.60 0 3.83 98.3 20070406 204000.00 204500.00 101.0 78.02 16.01 3 9.28 28.40 430 4 8.14 13.96 53 14 182.10 81.60 0 3.53 102.1 20070406 204000.00 204500.00 104.7 78.02 16.01 0 9.92 29.59 252 263 8.91 8.70 38 98 182.10 81.60 0 3.21 105.8 20070406 204000.00 204500.00 109.1 78.01 16.01 0 10.03 13.10 331 276 8.71 6.94 25 54 182.10 81.60 0 2.86 110.3 20070406 204000.00 204500.00 113.6 78.01 16.01 0 10.11 -0.04 330 330 8.69 6.45 19 47 182.10 81.60 0 2.54 114.8 20070406 204000.00 204500.00 118.9 78.00 16.01 0 10.07 3.01 358 400 8.64 7.42 20 53 182.10 81.60 0 2.21 120.1 20070406 204000.00 204500.00 125.5 77.99 16.01 0 9.97 15.83 504 441 8.55 8.86 29 64 182.10 81.60 0 1.86 126.8 20070406 204000.00 204500.00 133.3 77.98 16.00 0 9.92 16.84 599 501 8.60 12.35 44 93 182.10 81.60 0 1.55 134.8 20070406 204000.00 204500.00 141.8 77.97 16.00 0 9.87 31.22 720 557 8.63 15.67 62 126 182.10 81.60 0 1.29 143.3 20070406 204000.00 204500.00 151.1 77.96 16.00 0 9.97 8.77 728 589 8.61 12.84 49 102 182.10 81.60 1 1.05 152.7 20070406 204000.00 204500.00 161.6 77.95 16.00 0 10.18 23.61 720 803 8.62 8.84 29 79 182.10 81.60 3 0.82 163.3 20070406 204000.00 204500.00 173.2 77.93 16.00 0 10.36 13.47 710 947 8.67 6.78 21 64 182.10 81.60 11 0.59 175.1 20070406 204000.00 204500.00 185.5 77.92 15.99 0 10.52 11.91 933 1185 8.74 6.25 23 66 182.10 81.60 14 0.39 187.4 20070406 204000.00 204500.00 198.8 77.90 15.99 0 10.69 6.20 1180 1527 8.80 5.54 22 65 182.10 81.60 16 0.18 200.9 20070406 204000.00 204500.00 213.3 77.89 15.99 0 10.87 20.00 1083 1694 8.88 4.60 16 55 182.10 81.60 32 0.00 215.5 20070406 204000.00 204500.00 228.8 77.87 15.98 0 11.01 32.59 978 1785 8.94 3.81 11 46 182.10 81.60 46 0.00 231.2 20070406 204000.00 204500.00 245.6 77.85 15.98 0 11.10 20.73 917 1833 9.00 3.59 10 43 182.10 81.60 57 0.00 248.2 20070406 204000.00 204500.00 262.7 77.83 15.98 0 11.13 24.86 860 1704 9.02 3.65 9 39 182.10 81.60 73 0.00 265.5 20070406 204000.00 204500.00 281.3 77.81 15.97 0 11.12 24.15 823 1635 9.06 3.90 9 40 182.10 81.60 85 0.00 284.3 20070406 204000.00 204500.00 301.1 77.79 15.97 0 11.06 15.19 865 1494 9.06 4.82 11 44 182.10 81.60 100 0.00 304.2 20070406 204000.00 204500.00 321.5 77.76 15.97 0 11.02 15.79 832 1546 9.09 5.38 12 51 182.10 81.60 100 0.00 324.8 20070406 204000.00 204500.00 343.1 77.74 15.96 0 10.94 11.34 906 1511 9.11 7.21 17 66 182.10 81.60 100 0.00 346.6 20070406 204000.00 204500.00 365.8 77.72 15.96 0 10.86 5.44 919 1572 9.14 9.44 22 88 182.10 81.60 100 0.00 369.6 20070406 204000.00 204500.00 390.1 77.69 15.95 0 10.79 33.48 957 1654 9.31 17.32 41 163 182.10 81.60 100 0.00 394.1 20070406 204000.00 204500.00 412.1 77.67 15.95 0 10.74 1.95 1047 1739 9.33 20.81 54 207 182.10 81.60 100 0.00 416.3 20070406 204000.00 204500.00 438.0 77.64 15.95 0 10.62 85.11 1173 1626 9.45 38.93 111 357 182.10 81.60 100 0.00 442.5 20070406 204000.00 204500.00 466.4 77.61 15.94 0 10.44 44.84 1423 1288 9.63 81.90 355 790 182.10 81.60 100 0.00 471.1 20070406 204500.00 205000.00 77.2 78.05 16.02 0 7.72 -424.39 214 214 6.72 90.76 0 0 182.10 81.60 0 5.25 78.0 20070406 204500.00 205000.00 80.9 78.05 16.01 0 8.73 -180.67 206 206 8.41 120.50 0 0 182.10 81.60 0 5.01 81.8 20070406 204500.00 205000.00 84.7 78.04 16.01 0 8.60 -162.57 199 199 7.94 171.88 0 0 182.10 81.60 0 4.76 85.6 20070406 204500.00 205000.00 89.1 78.04 16.01 0 9.31 -10.40 191 191 7.93 18.58 0 0 182.10 81.60 0 4.44 90.0 20070406 204500.00 205000.00 93.2 78.03 16.01 0 9.33 -44.74 121 121 8.85 15.41 239 239 182.10 81.60 0 4.35 94.2 20070406 204500.00 205000.00 97.3 78.03 16.01 0 9.01 -40.79 375 5 7.89 19.89 81 6 182.10 81.60 0 3.83 98.4 20070406 204500.00 205000.00 101.0 78.02 16.01 0 9.24 -15.39 363 4 7.92 14.88 49 4 182.10 81.60 0 3.53 102.0 20070406 204500.00 205000.00 104.7 78.02 16.01 0 9.86 29.53 236 255 8.95 10.05 44 115 182.10 81.60 0 3.21 105.9 20070406 204500.00 205000.00 109.2 78.01 16.01 0 9.96 27.32 381 256 8.71 8.10 34 62 182.10 81.60 0 2.86 110.3 20070406 204500.00 205000.00 113.6 78.00 16.01 0 10.13 22.25 296 358 8.71 6.51 17 48 182.10 81.60 0 2.54 114.9 20070406 204500.00 205000.00 118.8 78.00 16.01 0 10.06 0.75 422 337 8.61 7.12 23 47 182.10 81.60 0 2.21 120.1 20070406 204500.00 205000.00 125.5 77.99 16.01 0 9.97 -1.63 503 487 8.57 9.63 31 73 182.10 81.60 0 1.86 126.9 20070406 204500.00 205000.00 133.3 77.98 16.00 0 9.86 -12.06 690 464 8.63 14.87 62 114 182.10 81.60 0 1.55 134.8 20070406 204500.00 205000.00 141.8 77.97 16.00 0 10.00 12.81 543 589 8.59 10.82 31 82 182.10 81.60 0 1.29 143.3 20070406 204500.00 205000.00 151.1 77.96 16.00 0 10.09 14.44 690 650 8.59 9.48 32 76 182.10 81.60 1 1.05 152.7 20070406 204500.00 205000.00 161.5 77.95 16.00 0 10.21 -3.01 730 814 8.62 8.37 27 72 182.10 81.60 3 0.82 163.2 20070406 204500.00 205000.00 173.3 77.93 16.00 0 10.29 28.33 798 926 8.67 8.35 28 77 182.10 81.60 11 0.59 175.2 20070406 204500.00 205000.00 185.5 77.92 15.99 0 10.39 4.47 924 1073 8.73 8.46 31 83 182.10 81.60 14 0.39 187.4 20070406 204500.00 205000.00 198.8 77.90 15.99 0 10.57 32.16 1122 1526 8.79 7.33 27 85 182.10 81.60 16 0.18 200.9 20070406 204500.00 205000.00 213.3 77.89 15.99 0 10.77 26.58 1066 1685 8.87 5.65 19 69 182.10 81.60 32 0.00 215.5 20070406 204500.00 205000.00 228.8 77.87 15.98 0 10.97 25.63 939 1786 8.91 3.92 11 48 182.10 81.60 46 0.00 231.2 20070406 204500.00 205000.00 245.5 77.85 15.98 0 11.09 23.46 915 1797 8.98 3.48 9 41 182.10 81.60 57 0.00 248.1 20070406 204500.00 205000.00 262.6 77.83 15.98 0 11.14 21.25 849 1697 9.02 3.32 8 36 182.10 81.60 73 0.00 265.3 20070406 204500.00 205000.00 281.2 77.81 15.97 0 11.13 9.60 830 1636 9.05 3.75 8 38 182.10 81.60 85 0.00 284.1 20070406 204500.00 205000.00 301.0 77.79 15.97 0 11.08 13.12 821 1534 9.07 4.33 10 42 182.10 81.60 100 0.00 304.1 20070406 204500.00 205000.00 321.5 77.76 15.97 0 11.03 10.32 843 1551 9.09 5.35 12 51 182.10 81.60 100 0.00 324.8 20070406 204500.00 205000.00 343.1 77.74 15.96 0 10.97 16.76 845 1591 9.12 6.56 15 64 182.10 81.60 100 0.00 346.7 20070406 204500.00 205000.00 365.8 77.72 15.96 0 10.88 29.48 896 1620 9.14 8.97 20 85 182.10 81.60 100 0.00 369.6 20070406 204500.00 205000.00 390.1 77.69 15.95 0 10.83 33.97 884 1702 9.31 14.87 34 151 182.10 81.60 100 0.00 394.1 20070406 204500.00 205000.00 411.9 77.67 15.95 0 10.75 -15.38 964 1793 9.34 19.92 49 208 182.10 81.60 100 0.00 416.1 20070406 204500.00 205000.00 437.9 77.64 15.95 0 10.64 -44.52 1089 1791 9.48 38.71 104 393 182.10 81.60 100 0.00 442.4 20070406 204500.00 205000.00 466.5 77.61 15.94 0 10.60 -128.57 1306 1713 9.65 64.08 225 677 182.10 81.60 100 0.00 471.2 20070406 205000.00 205500.00 77.3 78.05 16.02 0 8.26 561.45 214 214 6.26 9.16 0 0 182.10 81.60 0 5.25 78.1 20070406 205000.00 205500.00 80.9 78.05 16.01 2 8.24 280.72 206 206 9.49 1158.17 0 0 182.10 81.60 0 5.01 81.8 20070406 205000.00 205500.00 84.4 78.04 16.01 0 8.33 251.51 199 199 7.81 252.22 0 0 182.10 81.60 0 4.76 85.3 20070406 205000.00 205500.00 89.3 78.04 16.01 0 9.38 23.93 191 191 7.95 15.32 0 0 182.10 81.60 0 4.44 90.3 20070406 205000.00 205500.00 93.2 78.03 16.01 0 9.45 12.07 229 229 8.99 16.21 366 366 182.10 81.60 0 4.33 94.2 20070406 205000.00 205500.00 97.2 78.03 16.01 0 9.02 25.18 289 3 7.83 16.63 64 4 182.10 81.60 0 3.83 98.3 20070406 205000.00 205500.00 100.9 78.02 16.01 0 9.90 19.80 50 194 10.05 13.90 88 724 182.10 81.60 0 3.53 102.0 20070406 205000.00 205500.00 104.7 78.02 16.01 0 9.86 22.52 178 252 9.06 10.62 42 138 182.10 81.60 0 3.21 105.8 20070406 205000.00 205500.00 109.2 78.01 16.01 0 9.98 36.82 284 274 8.74 8.09 26 61 182.10 81.60 0 2.86 110.4 20070406 205000.00 205500.00 113.6 78.01 16.01 0 10.14 11.07 360 325 8.67 5.86 19 43 182.10 81.60 0 2.54 114.8 20070406 205000.00 205500.00 118.9 78.00 16.01 0 10.15 9.67 382 380 8.63 5.89 18 42 182.10 81.60 0 2.21 120.1 20070406 205000.00 205500.00 125.6 77.99 16.01 0 10.01 -7.53 535 463 8.55 8.28 28 62 182.10 81.60 0 1.86 126.9 20070406 205000.00 205500.00 133.3 77.98 16.00 0 9.99 26.71 590 506 8.58 10.15 35 75 182.10 81.60 0 1.55 134.7 20070406 205000.00 205500.00 141.8 77.97 16.00 0 10.00 15.70 642 556 8.58 10.34 37 79 182.10 81.60 0 1.29 143.3 20070406 205000.00 205500.00 151.2 77.96 16.00 0 10.05 27.67 692 679 8.60 10.77 37 89 182.10 81.60 1 1.05 152.8 20070406 205000.00 205500.00 161.5 77.95 16.00 0 10.02 -4.37 867 712 8.64 13.34 54 113 182.10 81.60 3 0.82 163.2 20070406 205000.00 205500.00 173.3 77.93 16.00 0 10.12 31.82 813 860 8.67 12.76 45 114 182.10 81.60 11 0.59 175.1 20070406 205000.00 205500.00 185.5 77.92 15.99 0 10.25 5.86 920 1029 8.73 11.65 42 111 182.10 81.60 14 0.39 187.4 20070406 205000.00 205500.00 198.8 77.90 15.99 0 10.51 37.46 1011 1461 8.78 7.73 28 91 182.10 81.60 16 0.18 200.9 20070406 205000.00 205500.00 213.2 77.89 15.99 0 10.73 46.42 1015 1613 8.86 5.86 20 70 182.10 81.60 32 0.00 215.5 20070406 205000.00 205500.00 228.8 77.87 15.98 0 10.97 19.73 965 1801 8.90 3.93 12 47 182.10 81.60 46 0.00 231.2 20070406 205000.00 205500.00 245.5 77.85 15.98 0 11.13 9.92 899 1849 8.97 3.15 8 38 182.10 81.60 57 0.00 248.1 20070406 205000.00 205500.00 262.6 77.83 15.98 0 11.15 15.75 847 1714 9.01 3.14 8 35 182.10 81.60 73 0.00 265.4 20070406 205000.00 205500.00 281.3 77.81 15.97 0 11.13 11.85 826 1655 9.03 3.58 8 37 182.10 81.60 85 0.00 284.2 20070406 205000.00 205500.00 301.0 77.79 15.97 0 11.07 3.86 806 1548 9.05 4.36 9 42 182.10 81.60 100 0.00 304.2 20070406 205000.00 205500.00 321.5 77.76 15.97 0 11.00 -3.33 871 1560 9.07 5.62 13 53 182.10 81.60 100 0.00 324.8 20070406 205000.00 205500.00 343.1 77.74 15.96 0 10.93 0.17 935 1588 9.10 7.44 17 69 182.10 81.60 100 0.00 346.7 20070406 205000.00 205500.00 365.8 77.72 15.96 0 10.85 23.83 974 1663 9.12 9.62 23 91 182.10 81.60 100 0.00 369.5 20070406 205000.00 205500.00 390.1 77.69 15.95 0 10.77 16.47 994 1563 9.30 17.60 44 162 182.10 81.60 100 0.00 394.1 20070406 205000.00 205500.00 412.0 77.67 15.95 0 10.68 13.34 1051 1620 9.31 23.06 60 213 182.10 81.60 100 0.00 416.2 20070406 205000.00 205500.00 437.9 77.64 15.95 0 10.64 -13.06 1144 1983 9.47 37.92 106 419 182.10 81.60 100 0.00 442.4 20070406 205000.00 205500.00 466.8 77.61 15.94 0 10.70 -14.78 926 2171 9.69 48.18 128 662 182.10 81.60 100 0.00 471.5 20070406 205500.00 210000.00 77.3 78.05 16.02 0 8.32 0.92 214 214 7.81 87.20 0 0 182.10 81.60 0 5.25 78.1 20070406 205500.00 210000.00 80.9 78.05 16.01 3 6.00 630.01 206 206 6.50 3240.47 0 0 182.10 81.60 0 5.01 81.8 20070406 205500.00 210000.00 84.6 78.04 16.01 0 8.71 -79.27 199 199 8.01 125.22 0 0 182.10 81.60 0 4.76 85.5 20070406 205500.00 210000.00 88.9 78.04 16.01 0 9.28 -2.08 191 191 8.01 26.02 0 0 182.10 81.60 0 4.44 89.8 20070406 205500.00 210000.00 93.7 78.03 16.01 0 9.25 16.96 11 11 8.43 33.34 22 22 182.10 81.60 0 2.83 94.7 20070406 205500.00 210000.00 97.3 78.03 16.01 0 9.66 36.99 64 200 9.96 17.66 161 1105 182.10 81.60 0 3.83 98.4 20070406 205500.00 210000.00 101.0 78.02 16.01 0 9.84 6.52 88 228 9.81 14.62 108 616 182.10 81.60 0 3.53 102.1 20070406 205500.00 210000.00 104.7 78.02 16.01 0 9.82 11.47 139 218 9.20 12.42 49 176 182.10 81.60 0 3.21 105.8 20070406 205500.00 210000.00 109.1 78.01 16.01 0 9.89 21.56 351 231 8.74 9.02 39 69 182.10 81.60 0 2.86 110.3 20070406 205500.00 210000.00 113.6 78.00 16.01 0 10.14 11.70 358 319 8.68 5.98 19 42 182.10 81.60 0 2.54 114.8 20070406 205500.00 210000.00 118.8 78.00 16.01 0 10.12 20.72 471 396 8.64 7.04 23 49 182.10 81.60 0 2.21 120.1 20070406 205500.00 210000.00 125.5 77.99 16.01 0 9.98 29.05 550 453 8.57 9.21 32 68 182.10 81.60 0 1.86 126.9 20070406 205500.00 210000.00 133.3 77.98 16.00 0 9.98 -25.66 574 501 8.61 11.00 36 80 182.10 81.60 0 1.55 134.7 20070406 205500.00 210000.00 141.8 77.97 16.00 0 9.96 -11.40 643 568 8.61 12.10 43 96 182.10 81.60 0 1.29 143.3 20070406 205500.00 210000.00 151.1 77.96 16.00 0 9.97 -4.37 775 672 8.63 14.48 53 117 182.10 81.60 1 1.05 152.7 20070406 205500.00 210000.00 161.5 77.95 16.00 0 10.02 38.41 823 846 8.68 15.26 55 139 182.10 81.60 3 0.82 163.2 20070406 205500.00 210000.00 173.3 77.93 16.00 0 10.16 31.57 790 925 8.70 12.36 41 115 182.10 81.60 11 0.59 175.1 20070406 205500.00 210000.00 185.5 77.92 15.99 0 10.33 37.72 790 1110 8.75 9.38 30 96 182.10 81.60 14 0.39 187.5 20070406 205500.00 210000.00 198.8 77.90 15.99 0 10.54 35.73 961 1341 8.77 6.86 24 76 182.10 81.60 16 0.18 200.9 20070406 205500.00 210000.00 213.3 77.89 15.99 0 10.83 37.70 1021 1624 8.86 4.65 16 56 182.10 81.60 32 0.00 215.5 20070406 205500.00 210000.00 228.9 77.87 15.98 0 11.03 14.93 965 1751 8.91 3.40 10 41 182.10 81.60 46 0.00 231.3 20070406 205500.00 210000.00 245.5 77.85 15.98 0 11.14 0.99 900 1795 8.98 3.01 8 36 182.10 81.60 57 0.00 248.1 20070406 205500.00 210000.00 262.7 77.83 15.98 0 11.15 5.51 852 1700 9.02 3.30 8 36 182.10 81.60 73 0.00 265.4 20070406 205500.00 210000.00 281.3 77.81 15.97 0 11.09 4.27 865 1584 9.04 4.09 10 41 182.10 81.60 85 0.00 284.2 20070406 205500.00 210000.00 301.0 77.79 15.97 0 11.02 3.45 850 1469 9.05 5.10 11 46 182.10 81.60 100 0.00 304.1 20070406 205500.00 210000.00 321.5 77.76 15.97 0 10.97 9.59 850 1569 9.08 6.07 13 58 182.10 81.60 100 0.00 324.8 20070406 205500.00 210000.00 343.0 77.74 15.96 0 10.90 11.20 945 1578 9.12 8.40 20 77 182.10 81.60 100 0.00 346.5 20070406 205500.00 210000.00 365.7 77.72 15.96 0 10.81 -13.96 963 1632 9.14 11.10 26 104 182.10 81.60 100 0.00 369.5 20070406 205500.00 210000.00 390.2 77.69 15.95 0 10.75 3.59 976 1554 9.31 19.40 46 170 182.10 81.60 100 0.00 394.2 20070406 205500.00 210000.00 412.0 77.67 15.95 0 10.63 38.53 1154 1503 9.32 27.74 79 242 182.10 81.60 100 0.00 416.2 20070406 205500.00 210000.00 438.0 77.64 15.95 0 10.65 -12.68 1154 1848 9.48 38.60 108 396 182.10 81.60 100 0.00 442.4 20070406 205500.00 210000.00 466.7 77.61 15.94 0 10.55 106.92 1421 2024 9.68 81.87 290 942 182.10 81.60 100 0.00 471.4 20070406 210000.00 210500.00 77.0 78.05 16.02 3 6.00 1988.19 214 214 6.50 6772.02 0 0 182.10 81.60 0 5.24 77.8 20070406 210000.00 210500.00 80.9 78.05 16.01 0 7.84 1724.17 207 207 6.34 60.13 0 0 182.10 81.60 0 5.01 81.7 20070406 210000.00 210500.00 84.7 78.04 16.01 0 8.69 334.28 200 200 8.11 200.31 0 0 182.10 81.60 0 4.75 85.6 20070406 210000.00 210500.00 89.3 78.04 16.01 0 9.40 43.51 192 192 8.19 29.33 0 0 182.10 81.60 0 4.44 90.2 20070406 210000.00 210500.00 92.8 78.03 16.01 0 9.72 -10.89 1052 1052 9.57 28.02 2239 2239 182.10 81.60 0 4.98 93.8 20070406 210000.00 210500.00 97.3 78.03 16.01 2 9.71 -0.00 181 181 10.01 16.98 438 1211 182.10 81.60 0 3.83 98.4 20070406 210000.00 210500.00 100.6 78.02 16.01 0 10.13 55.41 54 345 9.34 37.29 11 144 182.10 81.60 0 3.53 101.7 20070406 210000.00 210500.00 105.3 78.02 16.01 0 9.70 27.32 340 217 9.13 33.64 157 263 182.10 81.60 0 3.22 106.4 20070406 210000.00 210500.00 109.3 78.01 16.01 0 9.97 -20.04 213 317 9.07 16.86 39 134 182.10 81.60 0 2.86 110.5 20070406 210000.00 210500.00 113.8 78.00 16.01 0 10.16 -1.23 381 321 8.91 11.07 33 70 182.10 81.60 0 2.54 115.0 20070406 210000.00 210500.00 118.8 78.00 16.01 0 10.01 28.95 611 279 8.90 12.81 69 99 182.10 81.60 0 2.21 120.1 20070406 210000.00 210500.00 125.8 77.99 16.01 0 9.89 61.16 748 311 8.88 19.36 105 142 182.10 81.60 0 1.86 127.1 20070406 210000.00 210500.00 133.3 77.98 16.00 0 9.93 42.77 650 464 8.80 21.86 74 140 182.10 81.60 0 1.55 134.7 20070406 210000.00 210500.00 141.7 77.97 16.00 0 9.99 57.95 627 661 8.82 20.97 67 167 182.10 81.60 0 1.28 143.2 20070406 210000.00 210500.00 151.2 77.96 16.00 0 10.02 25.95 724 746 8.84 23.39 77 188 182.10 81.60 1 1.05 152.8 20070406 210000.00 210500.00 161.5 77.95 16.00 0 10.06 70.87 1017 843 8.92 24.36 108 234 182.10 81.60 3 0.82 163.2 20070406 210000.00 210500.00 173.4 77.93 16.00 0 10.21 59.56 772 952 8.89 16.24 50 149 182.10 81.60 11 0.59 175.2 20070406 210000.00 210500.00 185.5 77.92 15.99 0 10.37 11.38 868 1000 8.90 12.90 43 115 182.10 81.60 14 0.39 187.4 20070406 210000.00 210500.00 199.1 77.90 15.99 0 10.60 52.34 1001 1361 8.91 8.23 27 87 182.10 81.60 16 0.18 201.2 20070406 210000.00 210500.00 213.5 77.89 15.99 0 10.88 21.04 1050 1693 8.93 4.80 15 56 182.10 81.60 32 0.00 215.7 20070406 210000.00 210500.00 229.0 77.87 15.98 0 11.06 15.25 979 1752 8.92 3.39 10 39 182.10 81.60 46 0.00 231.4 20070406 210000.00 210500.00 245.6 77.85 15.98 0 11.12 4.11 913 1767 8.98 3.24 9 37 182.10 81.60 57 0.00 248.1 20070406 210000.00 210500.00 262.6 77.83 15.98 0 11.12 3.14 872 1677 9.02 3.60 9 38 182.10 81.60 73 0.00 265.4 20070406 210000.00 210500.00 281.4 77.81 15.97 0 11.07 -1.75 847 1623 9.04 4.19 10 43 182.10 81.60 85 0.00 284.3 20070406 210000.00 210500.00 301.1 77.79 15.97 0 11.00 -12.21 812 1510 9.04 5.02 11 48 182.10 81.60 100 0.00 304.2 20070406 210000.00 210500.00 321.6 77.76 15.97 0 10.93 -4.25 875 1584 9.07 6.63 15 64 182.10 81.60 100 0.00 324.9 20070406 210000.00 210500.00 343.1 77.74 15.96 0 10.85 -11.26 966 1614 9.09 8.79 22 84 182.10 81.60 100 0.00 346.6 20070406 210000.00 210500.00 365.9 77.72 15.96 0 10.80 -2.96 966 1694 9.12 10.61 25 103 182.10 81.60 100 0.00 369.6 20070406 210000.00 210500.00 390.1 77.69 15.95 0 10.69 19.48 986 1690 9.28 20.54 50 199 182.10 81.60 100 0.00 394.1 20070406 210000.00 210500.00 412.0 77.67 15.95 0 10.63 16.19 980 1716 9.31 24.76 62 253 182.10 81.60 100 0.00 416.2 20070406 210000.00 210500.00 438.0 77.64 15.95 0 10.57 -28.26 1247 1830 9.45 46.46 133 449 182.10 81.60 100 0.00 442.5 20070406 210000.00 210500.00 466.6 77.61 15.94 0 10.12 -3.07 3000 480 9.67 122.94 1326 1073 182.10 81.60 100 0.00 471.3 20070406 210500.00 211000.00 77.2 78.05 16.02 0 8.64 266.46 214 214 8.13 47.18 0 0 182.10 81.60 0 5.24 78.1 20070406 210500.00 211000.00 80.9 78.05 16.01 0 8.57 121.41 207 207 8.05 90.19 0 0 182.10 81.60 0 5.01 81.8 20070406 210500.00 211000.00 84.6 78.04 16.01 0 8.63 35.59 200 200 7.61 74.27 0 0 182.10 81.60 0 4.75 85.5 20070406 210500.00 211000.00 89.1 78.04 16.01 0 9.55 -6.35 192 192 7.90 9.41 0 0 182.10 81.60 0 4.44 90.1 20070406 210500.00 211000.00 93.2 78.03 16.01 0 9.55 8.87 468 468 9.31 15.19 1018 1018 182.10 81.60 0 5.04 94.2 20070406 210500.00 211000.00 97.2 78.03 16.01 0 9.23 -9.67 138 94 9.83 17.87 569 1304 182.10 81.60 0 3.83 98.3 20070406 210500.00 211000.00 101.0 78.02 16.01 0 9.78 -17.45 84 207 9.82 14.98 121 660 182.10 81.60 0 3.53 102.0 20070406 210500.00 211000.00 104.7 78.02 16.01 0 9.75 18.18 140 217 9.21 12.34 59 211 182.10 81.60 0 3.22 105.8 20070406 210500.00 211000.00 109.1 78.01 16.01 0 9.87 25.29 327 234 8.72 8.99 36 69 182.10 81.60 0 2.86 110.3 20070406 210500.00 211000.00 113.6 78.00 16.01 0 10.17 -0.75 362 340 8.67 5.61 17 40 182.10 81.60 0 2.54 114.9 20070406 210500.00 211000.00 118.8 78.00 16.01 0 10.10 -12.23 379 430 8.64 7.05 20 53 182.10 81.60 0 2.21 120.1 20070406 210500.00 211000.00 125.6 77.99 16.01 0 9.99 -0.03 509 466 8.55 8.73 28 64 182.10 81.60 0 1.86 126.9 20070406 210500.00 211000.00 133.3 77.98 16.00 0 9.95 22.00 637 531 8.61 12.00 43 92 182.10 81.60 0 1.55 134.8 20070406 210500.00 211000.00 141.8 77.97 16.00 0 9.96 24.72 750 661 8.63 13.99 53 120 182.10 81.60 0 1.28 143.3 20070406 210500.00 211000.00 151.1 77.96 16.00 0 9.91 40.83 746 593 8.62 14.80 56 116 182.10 81.60 1 1.05 152.7 20070406 210500.00 211000.00 161.5 77.95 16.00 0 10.08 46.31 750 776 8.64 11.85 41 104 182.10 81.60 3 0.82 163.2 20070406 210500.00 211000.00 173.2 77.93 16.00 0 10.20 56.85 735 888 8.68 10.46 33 95 182.10 81.60 11 0.59 175.0 20070406 210500.00 211000.00 185.5 77.92 15.99 0 10.37 45.86 759 983 8.73 8.02 26 77 182.10 81.60 14 0.39 187.4 20070406 210500.00 211000.00 198.8 77.90 15.99 0 10.61 39.31 896 1295 8.78 5.70 19 63 182.10 81.60 16 0.18 200.9 20070406 210500.00 211000.00 213.3 77.89 15.99 0 10.89 -2.65 996 1659 8.87 4.21 14 51 182.10 81.60 32 0.00 215.5 20070406 210500.00 211000.00 228.9 77.87 15.98 0 11.06 -4.09 960 1742 8.93 3.32 10 39 182.10 81.60 46 0.00 231.3 20070406 210500.00 211000.00 245.6 77.85 15.98 0 11.11 -22.53 940 1784 8.98 3.40 9 39 182.10 81.60 57 0.00 248.2 20070406 210500.00 211000.00 262.7 77.83 15.98 0 11.09 -11.35 898 1635 9.01 3.87 10 40 182.10 81.60 73 0.00 265.5 20070406 210500.00 211000.00 281.4 77.81 15.97 0 11.03 -18.44 861 1587 9.04 4.71 11 46 182.10 81.60 85 0.00 284.3 20070406 210500.00 211000.00 301.0 77.79 15.97 0 10.95 -13.59 877 1482 9.05 5.96 14 54 182.10 81.60 100 0.00 304.1 20070406 210500.00 211000.00 321.5 77.76 15.97 0 10.90 3.57 874 1518 9.07 7.21 16 65 182.10 81.60 100 0.00 324.8 20070406 210500.00 211000.00 343.1 77.74 15.96 0 10.80 10.13 973 1502 9.09 10.11 25 88 182.10 81.60 100 0.00 346.6 20070406 210500.00 211000.00 365.9 77.72 15.96 0 10.76 -38.68 909 1597 9.11 11.31 26 107 182.10 81.60 100 0.00 369.6 20070406 210500.00 211000.00 390.1 77.69 15.95 0 10.68 30.94 991 1722 9.30 22.18 53 214 182.10 81.60 100 0.00 394.1 20070406 210500.00 211000.00 411.9 77.67 15.95 0 10.56 7.30 1070 1432 9.29 28.76 81 254 182.10 81.60 100 0.00 416.1 20070406 210500.00 211000.00 437.9 77.64 15.95 0 10.49 -32.72 910 1398 9.42 43.86 109 386 182.10 81.60 100 0.00 442.4 20070406 210500.00 211000.00 466.6 77.61 15.94 0 10.59 -115.05 1069 2114 9.65 63.69 183 804 182.10 81.60 100 0.00 471.3 20070406 211000.00 211500.00 77.2 78.05 16.02 0 8.70 264.09 214 214 7.70 23.83 0 0 182.10 81.60 0 5.24 78.1 20070406 211000.00 211500.00 80.9 78.05 16.01 0 8.49 -163.89 207 207 6.99 23.47 0 0 182.10 81.60 0 5.01 81.8 20070406 211000.00 211500.00 84.7 78.04 16.01 0 8.62 146.96 200 200 8.08 169.34 0 0 182.10 81.60 0 4.75 85.6 20070406 211000.00 211500.00 89.1 78.04 16.01 0 9.70 17.26 192 192 7.90 6.12 0 0 182.10 81.60 0 4.44 90.1 20070406 211000.00 211500.00 93.1 78.03 16.01 0 9.97 7.73 4490 4490 9.88 12.80 7902 7902 182.10 81.60 0 5.52 94.1 20070406 211000.00 211500.00 97.3 78.03 16.01 0 9.88 0.50 54 328 9.94 20.55 79 979 182.10 81.60 0 3.83 98.3 20070406 211000.00 211500.00 101.0 78.02 16.01 0 9.55 13.99 314 220 9.16 19.22 178 362 182.10 81.60 0 3.53 102.0 20070406 211000.00 211500.00 104.7 78.02 16.01 0 9.63 10.76 253 205 8.96 14.13 80 172 182.10 81.60 0 3.22 105.8 20070406 211000.00 211500.00 109.2 78.01 16.01 0 9.95 15.96 252 291 8.78 8.50 27 73 182.10 81.60 0 2.86 110.3 20070406 211000.00 211500.00 113.6 78.00 16.01 0 10.13 -9.97 372 346 8.67 6.31 20 46 182.10 81.60 0 2.54 114.8 20070406 211000.00 211500.00 118.9 78.00 16.01 0 10.10 22.50 371 450 8.65 7.16 20 56 182.10 81.60 0 2.21 120.1 20070406 211000.00 211500.00 125.5 77.99 16.01 0 9.93 -9.32 541 428 8.55 9.94 35 70 182.10 81.60 0 1.86 126.9 20070406 211000.00 211500.00 133.3 77.98 16.00 0 9.90 10.44 585 574 8.62 14.20 47 113 182.10 81.60 0 1.55 134.7 20070406 211000.00 211500.00 141.9 77.97 16.00 0 9.94 29.72 645 613 8.62 13.63 46 109 182.10 81.60 0 1.28 143.4 20070406 211000.00 211500.00 151.1 77.96 16.00 0 9.98 31.89 728 648 8.62 12.87 47 105 182.10 81.60 1 1.05 152.7 20070406 211000.00 211500.00 161.5 77.95 16.00 0 10.07 29.91 729 760 8.63 11.74 40 100 182.10 81.60 3 0.82 163.2 20070406 211000.00 211500.00 173.2 77.93 16.00 0 10.21 25.61 690 850 8.66 9.32 29 83 182.10 81.60 11 0.59 175.1 20070406 211000.00 211500.00 185.5 77.92 15.99 0 10.39 17.95 787 996 8.72 7.64 25 73 182.10 81.60 14 0.39 187.4 20070406 211000.00 211500.00 198.9 77.90 15.99 0 10.67 -10.54 1033 1379 8.77 5.28 19 59 182.10 81.60 16 0.18 201.0 20070406 211000.00 211500.00 213.3 77.89 15.99 0 10.93 -14.45 1069 1637 8.86 3.85 13 45 182.10 81.60 32 0.00 215.5 20070406 211000.00 211500.00 228.9 77.87 15.98 0 11.08 -22.76 998 1752 8.91 3.10 10 37 182.10 81.60 46 0.00 231.3 20070406 211000.00 211500.00 245.6 77.85 15.98 0 11.11 -22.21 960 1715 8.97 3.40 10 38 182.10 81.60 57 0.00 248.1 20070406 211000.00 211500.00 262.7 77.83 15.98 0 11.07 -13.76 906 1646 9.01 4.07 10 42 182.10 81.60 73 0.00 265.4 20070406 211000.00 211500.00 281.3 77.81 15.97 0 11.01 -9.25 886 1526 9.03 4.93 12 47 182.10 81.60 85 0.00 284.2 20070406 211000.00 211500.00 301.1 77.79 15.97 0 10.92 -10.60 879 1404 9.03 6.27 15 54 182.10 81.60 100 0.00 304.2 20070406 211000.00 211500.00 321.5 77.76 15.97 0 10.89 16.15 879 1502 9.06 7.03 16 64 182.10 81.60 100 0.00 324.8 20070406 211000.00 211500.00 343.1 77.74 15.96 0 10.81 25.30 917 1489 9.07 9.12 22 81 182.10 81.60 100 0.00 346.6 20070406 211000.00 211500.00 365.9 77.72 15.96 0 10.73 -0.16 940 1525 9.10 11.77 28 107 182.10 81.60 100 0.00 369.6 20070406 211000.00 211500.00 390.1 77.69 15.95 0 10.69 -14.38 949 1625 9.28 19.60 48 188 182.10 81.60 100 0.00 394.1 20070406 211000.00 211500.00 411.9 77.67 15.95 0 10.63 -34.98 941 1553 9.28 23.76 57 215 182.10 81.60 100 0.00 416.1 20070406 211000.00 211500.00 437.9 77.64 15.95 0 10.55 -1.38 1244 1851 9.45 47.71 142 485 182.10 81.60 100 0.00 442.3 20070406 211000.00 211500.00 466.6 77.61 15.94 0 10.38 -152.76 1402 1403 9.62 94.50 386 931 182.10 81.60 100 0.00 471.3 20070406 211500.00 212000.00 77.3 78.05 16.02 0 8.16 -9999.00 214 214 7.66 21.19 0 0 182.10 81.60 0 5.24 78.1 20070406 211500.00 212000.00 80.9 78.05 16.01 3 6.00 -1465.70 207 207 6.00 1673.84 0 0 182.10 81.60 0 5.01 81.7 20070406 211500.00 212000.00 84.6 78.04 16.01 0 8.66 -1046.32 200 200 7.63 90.63 0 0 182.10 81.60 0 4.75 85.5 20070406 211500.00 212000.00 89.1 78.04 16.01 0 9.64 15.96 192 192 7.89 7.04 0 0 182.10 81.60 0 4.44 90.0 20070406 211500.00 212000.00 93.1 78.03 16.01 0 9.52 21.81 188 188 8.87 12.33 246 246 182.10 81.60 0 4.25 94.1 20070406 211500.00 212000.00 97.3 78.03 16.01 0 8.97 7.49 263 3 7.81 17.14 66 3 182.10 81.60 0 3.83 98.3 20070406 211500.00 212000.00 101.0 78.02 16.01 0 9.89 25.66 79 308 9.81 18.22 88 720 182.10 81.60 0 3.53 102.0 20070406 211500.00 212000.00 104.7 78.02 16.01 0 9.53 21.37 252 165 8.97 15.28 99 188 182.10 81.60 0 3.22 105.8 20070406 211500.00 212000.00 109.1 78.01 16.01 0 9.90 -7.15 292 294 8.73 9.56 32 77 182.10 81.60 0 2.86 110.3 20070406 211500.00 212000.00 113.6 78.01 16.01 0 10.08 -1.70 386 371 8.66 7.28 23 54 182.10 81.60 0 2.54 114.8 20070406 211500.00 212000.00 118.8 78.00 16.01 0 10.10 -3.62 353 445 8.64 7.06 18 54 182.10 81.60 0 2.21 120.1 20070406 211500.00 212000.00 125.6 77.99 16.01 0 9.96 22.75 577 483 8.55 9.83 35 75 182.10 81.60 0 1.86 126.9 20070406 211500.00 212000.00 133.3 77.98 16.00 0 9.95 -10.78 621 640 8.61 13.06 43 109 182.10 81.60 0 1.55 134.7 20070406 211500.00 212000.00 141.8 77.97 16.00 0 9.98 34.17 633 762 8.62 13.27 40 116 182.10 81.60 0 1.28 143.3 20070406 211500.00 212000.00 151.1 77.96 16.00 0 9.96 20.26 714 615 8.61 13.25 49 107 182.10 81.60 1 1.05 152.7 20070406 211500.00 212000.00 161.5 77.95 16.00 0 10.06 -3.46 752 785 8.63 12.28 42 106 182.10 81.60 3 0.82 163.2 20070406 211500.00 212000.00 173.3 77.93 16.00 0 10.21 23.46 684 869 8.67 9.34 29 87 182.10 81.60 11 0.59 175.1 20070406 211500.00 212000.00 185.5 77.92 15.99 0 10.44 7.21 802 1042 8.72 6.88 22 67 182.10 81.60 14 0.39 187.4 20070406 211500.00 212000.00 198.8 77.90 15.99 0 10.72 -10.00 1091 1429 8.78 4.89 18 55 182.10 81.60 16 0.18 200.9 20070406 211500.00 212000.00 213.3 77.89 15.99 0 10.96 -10.66 1102 1686 8.88 3.72 13 45 182.10 81.60 32 0.00 215.5 20070406 211500.00 212000.00 228.9 77.87 15.98 0 11.05 6.44 1039 1737 8.92 3.46 11 41 182.10 81.60 46 0.00 231.3 20070406 211500.00 212000.00 245.6 77.85 15.98 0 11.07 -4.09 977 1763 8.98 3.78 11 43 182.10 81.60 57 0.00 248.2 20070406 211500.00 212000.00 262.7 77.83 15.98 0 11.03 7.47 953 1659 9.00 4.59 12 47 182.10 81.60 73 0.00 265.4 20070406 211500.00 212000.00 281.3 77.81 15.97 0 10.99 9.41 916 1559 9.02 5.27 13 51 182.10 81.60 85 0.00 284.2 20070406 211500.00 212000.00 301.1 77.79 15.97 0 10.92 25.86 878 1482 9.03 6.39 15 57 182.10 81.60 100 0.00 304.2 20070406 211500.00 212000.00 321.5 77.76 15.97 0 10.87 -10.89 889 1520 9.06 7.50 17 69 182.10 81.60 100 0.00 324.8 20070406 211500.00 212000.00 343.1 77.74 15.96 0 10.84 8.08 875 1579 9.08 8.44 19 81 182.10 81.60 100 0.00 346.6 20070406 211500.00 212000.00 365.8 77.72 15.96 0 10.74 19.73 953 1541 9.10 11.97 29 107 182.10 81.60 100 0.00 369.5 20070406 211500.00 212000.00 390.1 77.69 15.95 0 10.65 -36.45 1041 1479 9.27 23.23 61 199 182.10 81.60 100 0.00 394.1 20070406 211500.00 212000.00 412.1 77.67 15.95 0 10.62 2.63 1027 1568 9.30 25.47 66 235 182.10 81.60 100 0.00 416.3 20070406 211500.00 212000.00 437.8 77.64 15.95 0 10.52 71.45 1189 1591 9.44 47.07 142 441 182.10 81.60 100 0.00 442.2 20070406 211500.00 212000.00 466.6 77.61 15.94 3 10.20 280.03 7259 73 9.22 120.20 1194 35 182.10 81.60 100 0.00 471.3 20070406 212000.00 212500.00 77.0 78.05 16.02 0 8.34 -9999.00 214 214 6.84 208.70 0 0 182.10 81.60 0 5.24 77.9 20070406 212000.00 212500.00 81.0 78.05 16.01 0 8.45 -9999.00 207 207 7.45 14.65 0 0 182.10 81.60 0 5.01 81.9 20070406 212000.00 212500.00 84.7 78.04 16.01 0 8.44 -1378.46 200 200 7.44 88.75 0 0 182.10 81.60 0 4.75 85.6 20070406 212000.00 212500.00 89.1 78.04 16.01 0 9.37 -1.89 192 192 7.90 15.14 0 0 182.10 81.60 0 4.44 90.0 20070406 212000.00 212500.00 93.2 78.03 16.01 0 9.62 13.65 972 972 9.49 15.53 2043 2043 182.10 81.60 0 5.01 94.2 20070406 212000.00 212500.00 97.2 78.03 16.01 0 9.45 5.47 137 182 9.80 17.44 380 1316 182.10 81.60 0 3.83 98.3 20070406 212000.00 212500.00 101.0 78.02 16.01 0 10.01 24.44 41 280 9.23 31.87 9 117 182.10 81.60 0 3.53 102.0 20070406 212000.00 212500.00 104.7 78.02 16.01 0 9.42 8.52 361 117 8.94 17.05 145 187 182.10 81.60 0 3.22 105.9 20070406 212000.00 212500.00 109.2 78.01 16.01 0 9.95 11.33 293 340 8.75 9.41 29 79 182.10 81.60 0 2.86 110.3 20070406 212000.00 212500.00 113.6 78.01 16.01 0 10.07 20.59 387 363 8.67 7.33 23 54 182.10 81.60 0 2.54 114.8 20070406 212000.00 212500.00 118.9 78.00 16.01 0 10.07 -3.27 422 416 8.62 7.68 23 55 182.10 81.60 0 2.21 120.1 20070406 212000.00 212500.00 125.5 77.99 16.01 0 9.95 15.20 537 481 8.56 9.71 33 74 182.10 81.60 0 1.86 126.9 20070406 212000.00 212500.00 133.4 77.98 16.00 0 9.88 20.29 617 535 8.62 14.29 51 113 182.10 81.60 0 1.55 134.8 20070406 212000.00 212500.00 141.9 77.97 16.00 0 9.94 32.47 597 646 8.61 13.28 43 111 182.10 81.60 0 1.28 143.4 20070406 212000.00 212500.00 151.1 77.96 16.00 0 10.00 42.04 681 764 8.63 13.32 44 118 182.10 81.60 1 1.05 152.7 20070406 212000.00 212500.00 161.5 77.95 16.00 0 10.08 22.53 702 773 8.63 11.10 36 95 182.10 81.60 3 0.82 163.2 20070406 212000.00 212500.00 173.2 77.93 16.00 0 10.24 10.26 744 903 8.67 9.35 30 86 182.10 81.60 11 0.59 175.1 20070406 212000.00 212500.00 185.5 77.92 15.99 0 10.47 7.68 823 1073 8.72 6.43 21 64 182.10 81.60 14 0.39 187.4 20070406 212000.00 212500.00 198.9 77.90 15.99 0 10.72 16.92 1146 1403 8.77 4.94 19 54 182.10 81.60 16 0.18 201.0 20070406 212000.00 212500.00 213.2 77.89 15.99 0 10.93 2.66 1122 1701 8.87 3.89 14 48 182.10 81.60 32 0.00 215.5 20070406 212000.00 212500.00 228.8 77.87 15.98 0 11.02 4.34 1062 1727 8.92 3.67 12 43 182.10 81.60 46 0.00 231.2 20070406 212000.00 212500.00 245.7 77.85 15.98 0 11.04 19.75 980 1725 8.97 3.99 11 45 182.10 81.60 57 0.00 248.3 20070406 212000.00 212500.00 262.7 77.83 15.98 0 11.02 3.97 915 1622 9.00 4.48 11 46 182.10 81.60 73 0.00 265.5 20070406 212000.00 212500.00 281.5 77.81 15.97 0 10.98 20.73 892 1544 9.02 5.27 13 50 182.10 81.60 85 0.00 284.4 20070406 212000.00 212500.00 301.1 77.79 15.97 0 10.94 10.70 894 1482 9.03 6.09 14 54 182.10 81.60 100 0.00 304.3 20070406 212000.00 212500.00 321.5 77.76 15.97 0 10.88 30.67 913 1483 9.05 7.34 17 65 182.10 81.60 100 0.00 324.8 20070406 212000.00 212500.00 343.0 77.74 15.96 0 10.81 8.53 941 1529 9.08 9.31 22 83 182.10 81.60 100 0.00 346.5 20070406 212000.00 212500.00 365.7 77.72 15.96 0 10.74 26.66 965 1562 9.10 11.78 29 107 182.10 81.60 100 0.00 369.4 20070406 212000.00 212500.00 390.1 77.69 15.95 0 10.70 36.87 943 1719 9.29 19.59 47 197 182.10 81.60 100 0.00 394.0 20070406 212000.00 212500.00 411.8 77.67 15.95 0 10.60 15.49 1156 1637 9.29 28.99 79 261 182.10 81.60 100 0.00 416.0 20070406 212000.00 212500.00 437.7 77.64 15.95 0 10.51 64.13 865 1402 9.42 40.03 98 366 182.10 81.60 100 0.00 442.2 20070406 212000.00 212500.00 466.4 77.61 15.94 0 10.35 -90.47 1153 1582 9.61 104.99 321 1005 182.10 81.60 100 0.00 471.1 20070406 212500.00 213000.00 77.2 78.05 16.02 3 6.00 1055.32 214 214 6.00 1329.52 0 0 182.10 81.60 0 5.24 78.1 20070406 212500.00 213000.00 80.9 78.05 16.01 2 7.91 -0.00 207 207 8.75 13496.62 0 0 182.10 81.60 0 5.01 81.8 20070406 212500.00 213000.00 84.6 78.04 16.01 0 8.47 -124.16 200 200 7.46 80.18 0 0 182.10 81.60 0 4.75 85.5 20070406 212500.00 213000.00 89.0 78.04 16.01 0 9.32 11.87 192 192 7.91 17.81 0 0 182.10 81.60 0 4.44 90.0 20070406 212500.00 213000.00 93.2 78.03 16.01 0 9.36 17.92 212 212 8.61 18.55 149 149 182.10 81.60 0 4.41 94.2 20070406 212500.00 213000.00 97.3 78.03 16.01 2 9.56 8.96 197 197 9.65 13.26 294 815 182.10 81.60 0 3.83 98.3 20070406 212500.00 213000.00 101.0 78.02 16.01 0 9.34 48.99 310 101 9.25 18.89 272 380 182.10 81.60 0 3.53 102.0 20070406 212500.00 213000.00 104.7 78.02 16.01 0 9.73 -9.94 123 237 9.28 16.14 64 275 182.10 81.60 0 3.22 105.8 20070406 212500.00 213000.00 109.2 78.01 16.01 0 9.68 18.97 332 186 8.75 12.32 58 96 182.10 81.60 0 2.86 110.3 20070406 212500.00 213000.00 113.6 78.01 16.01 0 10.00 24.98 404 392 8.68 9.22 30 72 182.10 81.60 0 2.54 114.8 20070406 212500.00 213000.00 118.9 78.00 16.01 0 10.03 20.51 430 396 8.62 8.21 26 58 182.10 81.60 0 2.21 120.1 20070406 212500.00 213000.00 125.6 77.99 16.01 0 9.97 16.39 478 479 8.55 9.17 28 69 182.10 81.60 0 1.86 126.9 20070406 212500.00 213000.00 133.3 77.98 16.00 0 9.89 11.12 671 538 8.62 14.38 56 115 182.10 81.60 0 1.55 134.7 20070406 212500.00 213000.00 141.9 77.97 16.00 0 9.89 9.02 751 629 8.64 15.87 64 137 182.10 81.60 0 1.28 143.4 20070406 212500.00 213000.00 151.1 77.96 16.00 0 10.01 13.96 668 800 8.63 12.92 41 118 182.10 81.60 1 1.05 152.7 20070406 212500.00 213000.00 161.5 77.95 16.00 0 10.03 22.40 718 666 8.62 11.75 41 95 182.10 81.60 3 0.82 163.2 20070406 212500.00 213000.00 173.3 77.93 16.00 0 10.23 42.54 740 871 8.66 9.10 29 81 182.10 81.60 11 0.59 175.1 20070406 212500.00 213000.00 185.4 77.92 15.99 0 10.44 11.64 866 1039 8.72 6.95 24 68 182.10 81.60 14 0.39 187.4 20070406 212500.00 213000.00 198.8 77.90 15.99 0 10.66 5.57 1126 1373 8.75 5.30 21 58 182.10 81.60 16 0.18 200.9 20070406 212500.00 213000.00 213.3 77.89 15.99 0 10.87 8.05 1132 1671 8.86 4.39 16 52 182.10 81.60 32 0.00 215.5 20070406 212500.00 213000.00 228.8 77.87 15.98 0 10.98 1.16 1039 1741 8.90 3.93 12 45 182.10 81.60 46 0.00 231.2 20070406 212500.00 213000.00 245.6 77.85 15.98 0 11.03 11.11 954 1808 8.97 3.95 11 47 182.10 81.60 57 0.00 248.2 20070406 212500.00 213000.00 262.7 77.83 15.98 0 11.02 -3.96 915 1631 8.99 4.42 12 46 182.10 81.60 73 0.00 265.4 20070406 212500.00 213000.00 281.3 77.81 15.97 0 10.99 8.28 890 1578 9.02 5.04 12 49 182.10 81.60 85 0.00 284.2 20070406 212500.00 213000.00 301.1 77.79 15.97 0 10.93 11.91 868 1416 9.02 5.97 14 52 182.10 81.60 100 0.00 304.2 20070406 212500.00 213000.00 321.6 77.76 15.97 0 10.87 15.27 897 1433 9.05 7.36 17 64 182.10 81.60 100 0.00 324.9 20070406 212500.00 213000.00 343.1 77.74 15.96 0 10.85 4.70 912 1636 9.08 8.33 20 81 182.10 81.60 100 0.00 346.6 20070406 212500.00 213000.00 365.7 77.72 15.96 0 10.75 26.27 977 1545 9.10 11.74 29 106 182.10 81.60 100 0.00 369.5 20070406 212500.00 213000.00 390.0 77.69 15.95 0 10.69 20.80 957 1632 9.28 20.10 50 195 182.10 81.60 100 0.00 394.0 20070406 212500.00 213000.00 412.0 77.67 15.95 0 10.63 34.05 1007 1649 9.29 24.44 61 232 182.10 81.60 100 0.00 416.2 20070406 212500.00 213000.00 437.9 77.64 15.95 0 10.47 45.08 1165 1420 9.43 50.79 155 444 182.10 81.60 100 0.00 442.4 20070406 212500.00 213000.00 466.6 77.61 15.94 0 10.52 -114.80 1207 1920 9.64 77.62 238 854 182.10 81.60 100 0.00 471.3 20070406 213000.00 213500.00 77.2 78.05 16.02 3 6.00 -2392.81 214 214 6.00 2525.02 0 0 182.10 81.60 0 5.24 78.0 20070406 213000.00 213500.00 80.9 78.05 16.01 0 8.27 42.88 207 207 8.75 352.52 0 0 182.10 81.60 0 5.01 81.8 20070406 213000.00 213500.00 84.7 78.04 16.01 0 8.54 -425.27 200 200 7.94 192.31 0 0 182.10 81.60 0 4.75 85.6 20070406 213000.00 213500.00 89.1 78.04 16.01 0 9.43 29.95 192 192 7.90 12.09 0 0 182.10 81.60 0 4.44 90.1 20070406 213000.00 213500.00 93.2 78.03 16.01 0 9.34 28.88 72 72 8.52 17.78 74 74 182.10 81.60 0 2.98 94.2 20070406 213000.00 213500.00 97.3 78.03 16.01 0 9.03 68.38 354 18 9.02 19.69 215 184 182.10 81.60 0 3.83 98.3 20070406 213000.00 213500.00 100.9 78.02 16.01 3 9.22 10.81 430 4 8.11 16.29 59 14 182.10 81.60 0 3.53 102.0 20070406 213000.00 213500.00 104.7 78.02 16.01 0 9.57 14.30 207 207 9.04 17.09 89 228 182.10 81.60 0 3.22 105.8 20070406 213000.00 213500.00 109.2 78.01 16.01 0 9.77 -5.60 187 389 8.90 17.28 41 183 182.10 81.60 0 2.86 110.4 20070406 213000.00 213500.00 113.6 78.01 16.01 0 9.81 -5.44 383 306 8.69 12.91 44 92 182.10 81.60 0 2.54 114.8 20070406 213000.00 213500.00 118.8 78.00 16.01 0 9.97 9.37 415 362 8.62 8.92 29 62 182.10 81.60 0 2.21 120.1 20070406 213000.00 213500.00 125.6 77.99 16.01 0 9.88 -3.84 649 510 8.58 12.88 50 101 182.10 81.60 0 1.86 126.9 20070406 213000.00 213500.00 133.3 77.98 16.00 0 9.87 27.27 679 586 8.63 15.82 59 129 182.10 81.60 0 1.55 134.7 20070406 213000.00 213500.00 141.8 77.97 16.00 0 9.89 22.34 692 623 8.61 14.93 54 124 182.10 81.60 0 1.28 143.3 20070406 213000.00 213500.00 151.2 77.96 16.00 0 9.92 28.98 732 645 8.62 14.92 55 123 182.10 81.60 1 1.05 152.8 20070406 213000.00 213500.00 161.5 77.95 16.00 0 10.02 19.65 723 686 8.62 12.16 43 102 182.10 81.60 3 0.82 163.2 20070406 213000.00 213500.00 173.3 77.93 16.00 0 10.19 4.47 762 883 8.66 10.16 34 92 182.10 81.60 11 0.59 175.1 20070406 213000.00 213500.00 185.5 77.92 15.99 0 10.40 20.51 763 1023 8.70 7.12 22 68 182.10 81.60 14 0.39 187.4 20070406 213000.00 213500.00 198.8 77.90 15.99 0 10.62 -3.56 1145 1344 8.75 5.86 23 63 182.10 81.60 16 0.18 200.9 20070406 213000.00 213500.00 213.3 77.89 15.99 0 10.85 1.50 1071 1644 8.84 4.49 15 53 182.10 81.60 32 0.00 215.6 20070406 213000.00 213500.00 228.8 77.87 15.98 0 10.96 -4.44 1052 1695 8.89 4.04 13 47 182.10 81.60 46 0.00 231.2 20070406 213000.00 213500.00 245.5 77.85 15.98 0 11.02 -9.58 1001 1713 8.95 4.04 12 45 182.10 81.60 57 0.00 248.1 20070406 213000.00 213500.00 262.7 77.83 15.98 0 11.00 -6.94 928 1611 8.98 4.52 12 46 182.10 81.60 73 0.00 265.4 20070406 213000.00 213500.00 281.3 77.81 15.97 0 10.97 12.41 903 1541 9.01 5.23 13 50 182.10 81.60 85 0.00 284.3 20070406 213000.00 213500.00 301.1 77.79 15.97 0 10.91 18.38 870 1425 9.01 6.16 14 53 182.10 81.60 100 0.00 304.2 20070406 213000.00 213500.00 321.6 77.76 15.97 0 10.85 9.40 937 1455 9.04 7.91 19 69 182.10 81.60 100 0.00 324.9 20070406 213000.00 213500.00 343.1 77.74 15.96 0 10.81 4.78 901 1476 9.06 8.89 21 79 182.10 81.60 100 0.00 346.6 20070406 213000.00 213500.00 365.8 77.72 15.96 0 10.71 26.96 1026 1484 9.09 12.75 33 111 182.10 81.60 100 0.00 369.5 20070406 213000.00 213500.00 390.1 77.69 15.95 0 10.64 -46.23 1165 1640 9.28 25.41 70 230 182.10 81.60 100 0.00 394.1 20070406 213000.00 213500.00 412.0 77.67 15.95 0 10.56 23.52 1228 1548 9.29 30.90 92 272 182.10 81.60 100 0.00 416.2 20070406 213000.00 213500.00 438.0 77.64 15.95 0 10.43 -13.05 1415 1372 9.42 58.11 214 501 182.10 81.60 100 0.00 442.4 20070406 213000.00 213500.00 466.6 77.61 15.94 0 10.58 105.16 606 1955 9.71 56.44 124 861 182.10 81.60 100 0.00 471.3 20070406 213500.00 214000.00 77.3 78.05 16.02 0 8.85 20.02 214 214 8.11 72.25 0 0 182.10 81.60 0 5.24 78.1 20070406 213500.00 214000.00 80.9 78.05 16.01 0 8.61 -58.55 207 207 8.54 186.22 0 0 182.10 81.60 0 5.01 81.8 20070406 213500.00 214000.00 84.7 78.04 16.01 0 8.67 -159.06 200 200 8.13 158.47 0 0 182.10 81.60 0 4.75 85.6 20070406 213500.00 214000.00 89.1 78.04 16.01 0 9.42 20.18 192 192 7.89 12.77 0 0 182.10 81.60 0 4.44 90.1 20070406 213500.00 214000.00 93.2 78.03 16.01 3 9.38 16.09 88 88 8.18 19.05 18 18 182.10 81.60 0 0.00 94.2 20070406 213500.00 214000.00 97.3 78.03 16.01 0 9.60 24.64 49 194 8.05 15.33 2 12 182.10 81.60 0 3.83 98.3 20070406 213500.00 214000.00 101.0 78.02 16.01 0 10.03 25.46 35 234 9.24 15.99 7 94 182.10 81.60 0 3.53 102.0 20070406 213500.00 214000.00 104.7 78.02 16.01 3 9.15 22.88 424 4 7.89 18.40 57 5 182.10 81.60 0 3.22 105.8 20070406 213500.00 214000.00 109.1 78.01 16.01 0 9.29 29.91 612 39 8.93 21.44 221 161 182.10 81.60 0 2.86 110.3 20070406 213500.00 214000.00 113.6 78.01 16.01 0 9.91 20.16 365 356 8.70 10.93 35 83 182.10 81.60 0 2.54 114.8 20070406 213500.00 214000.00 118.8 78.00 16.01 0 9.98 -11.31 449 384 8.63 9.07 31 67 182.10 81.60 0 2.21 120.1 20070406 213500.00 214000.00 125.6 77.99 16.01 0 9.86 43.03 674 440 8.57 12.23 53 95 182.10 81.60 0 1.86 126.9 20070406 213500.00 214000.00 133.4 77.98 16.00 0 9.81 65.72 706 466 8.63 16.30 69 126 182.10 81.60 0 1.55 134.8 20070406 213500.00 214000.00 141.9 77.97 16.00 0 9.84 38.11 766 531 8.63 16.25 70 132 182.10 81.60 0 1.28 143.4 20070406 213500.00 214000.00 151.1 77.96 16.00 0 9.94 17.68 696 728 8.63 14.74 51 130 182.10 81.60 1 1.05 152.7 20070406 213500.00 214000.00 161.5 77.95 16.00 0 10.00 23.16 819 718 8.64 14.18 54 119 182.10 81.60 3 0.82 163.2 20070406 213500.00 214000.00 173.3 77.93 16.00 0 10.18 20.35 735 887 8.66 10.25 33 93 182.10 81.60 11 0.59 175.1 20070406 213500.00 214000.00 185.5 77.92 15.99 0 10.41 10.62 802 1068 8.70 7.10 23 70 182.10 81.60 14 0.39 187.4 20070406 213500.00 214000.00 198.8 77.90 15.99 0 10.64 -1.24 1139 1419 8.77 5.63 22 64 182.10 81.60 16 0.18 200.9 20070406 213500.00 214000.00 213.3 77.89 15.99 0 10.86 -22.64 1180 1666 8.84 4.62 17 54 182.10 81.60 32 0.00 215.6 20070406 213500.00 214000.00 228.9 77.87 15.98 0 10.97 -19.06 1086 1767 8.89 4.04 13 47 182.10 81.60 46 0.00 231.3 20070406 213500.00 214000.00 245.6 77.85 15.98 0 11.00 -5.94 1041 1740 8.95 4.34 13 48 182.10 81.60 57 0.00 248.1 20070406 213500.00 214000.00 262.7 77.83 15.98 0 10.98 -0.10 989 1602 8.97 4.94 13 49 182.10 81.60 73 0.00 265.5 20070406 213500.00 214000.00 281.3 77.81 15.97 0 10.95 -3.38 914 1555 9.00 5.40 13 52 182.10 81.60 85 0.00 284.2 20070406 213500.00 214000.00 301.0 77.79 15.97 0 10.87 -4.97 919 1389 9.01 6.94 17 60 182.10 81.60 100 0.00 304.1 20070406 213500.00 214000.00 321.5 77.76 15.97 0 10.84 1.69 947 1502 9.04 8.13 20 73 182.10 81.60 100 0.00 324.8 20070406 213500.00 214000.00 343.0 77.74 15.96 0 10.78 8.77 1005 1525 9.07 10.51 26 91 182.10 81.60 100 0.00 346.5 20070406 213500.00 214000.00 365.7 77.72 15.96 0 10.69 -12.91 1004 1548 9.11 13.73 35 125 182.10 81.60 100 0.00 369.5 20070406 213500.00 214000.00 390.2 77.69 15.95 0 10.65 -29.62 1066 1665 9.30 24.01 63 230 182.10 81.60 100 0.00 394.2 20070406 213500.00 214000.00 411.8 77.67 15.95 0 10.53 40.42 1132 1461 9.28 31.89 92 277 182.10 81.60 100 0.00 416.0 20070406 213500.00 214000.00 437.8 77.64 15.95 0 10.40 -16.69 1065 1189 9.42 54.57 165 439 182.10 81.60 100 0.00 442.2 20070406 213500.00 214000.00 466.6 77.61 15.94 3 10.11 -153.59 4890 49 9.17 122.63 1014 59 182.10 81.60 100 0.00 471.3 20070406 214000.00 214500.00 77.2 78.05 16.02 2 6.94 -0.00 214 214 8.71 -9999.00 0 0 182.10 81.60 0 5.24 78.0 20070406 214000.00 214500.00 80.9 78.05 16.01 0 8.44 121.78 207 207 6.94 23.67 0 0 182.10 81.60 0 5.01 81.8 20070406 214000.00 214500.00 84.7 78.04 16.01 0 8.65 -114.53 200 200 7.62 73.21 0 0 182.10 81.60 0 4.75 85.6 20070406 214000.00 214500.00 89.1 78.04 16.01 0 9.39 -15.24 192 192 7.94 14.40 0 0 182.10 81.60 0 4.44 90.0 20070406 214000.00 214500.00 93.2 78.03 16.01 3 9.26 -8.85 49 49 8.16 18.48 18 18 182.10 81.60 0 0.00 94.2 20070406 214000.00 214500.00 97.2 78.03 16.01 0 9.49 19.63 59 158 9.57 20.70 89 538 182.10 81.60 0 3.83 98.2 20070406 214000.00 214500.00 101.0 78.02 16.01 0 9.66 -14.59 92 175 9.78 15.51 155 689 182.10 81.60 0 3.53 102.1 20070406 214000.00 214500.00 104.7 78.02 16.01 0 9.50 29.40 219 164 9.04 16.68 108 226 182.10 81.60 0 3.22 105.8 20070406 214000.00 214500.00 109.2 78.01 16.01 0 9.61 -14.34 215 286 8.86 21.35 62 188 182.10 81.60 0 2.86 110.4 20070406 214000.00 214500.00 113.6 78.01 16.01 0 9.87 -26.91 344 391 8.73 13.60 39 105 182.10 81.60 0 2.54 114.8 20070406 214000.00 214500.00 118.8 78.00 16.01 0 9.93 0.88 565 383 8.64 11.20 45 82 182.10 81.60 0 2.21 120.1 20070406 214000.00 214500.00 125.5 77.99 16.01 0 9.96 3.22 569 554 8.59 10.99 37 88 182.10 81.60 0 1.86 126.9 20070406 214000.00 214500.00 133.3 77.98 16.00 0 9.88 11.58 663 525 8.64 14.74 57 117 182.10 81.60 0 1.55 134.8 20070406 214000.00 214500.00 141.9 77.97 16.00 0 9.88 -4.50 664 539 8.62 14.99 55 116 182.10 81.60 0 1.28 143.4 20070406 214000.00 214500.00 151.1 77.96 16.00 0 9.92 48.03 736 625 8.64 15.57 59 128 182.10 81.60 1 1.05 152.7 20070406 214000.00 214500.00 161.5 77.95 16.00 0 10.06 25.96 742 727 8.64 11.99 43 102 182.10 81.60 3 0.82 163.2 20070406 214000.00 214500.00 173.3 77.93 16.00 0 10.28 2.56 681 829 8.66 7.79 24 69 182.10 81.60 11 0.59 175.1 20070406 214000.00 214500.00 185.4 77.92 15.99 0 10.49 9.17 981 1058 8.73 6.81 26 67 182.10 81.60 14 0.39 187.4 20070406 214000.00 214500.00 198.8 77.90 15.99 0 10.75 -3.34 1238 1503 8.79 4.90 20 56 182.10 81.60 16 0.18 200.9 20070406 214000.00 214500.00 213.3 77.89 15.99 0 10.89 -13.11 1225 1726 8.88 4.54 17 54 182.10 81.60 32 0.00 215.5 20070406 214000.00 214500.00 228.9 77.87 15.98 0 10.95 -10.66 1126 1792 8.91 4.62 15 53 182.10 81.60 46 0.00 231.3 20070406 214000.00 214500.00 245.6 77.85 15.98 0 10.96 -2.79 1058 1736 8.97 5.00 15 55 182.10 81.60 57 0.00 248.2 20070406 214000.00 214500.00 262.7 77.83 15.98 0 10.94 -5.08 1038 1656 9.00 5.92 16 59 182.10 81.60 73 0.00 265.5 20070406 214000.00 214500.00 281.3 77.81 15.97 0 10.90 25.92 1004 1575 9.02 6.80 18 63 182.10 81.60 85 0.00 284.2 20070406 214000.00 214500.00 301.0 77.79 15.97 0 10.83 12.15 959 1403 9.03 8.18 20 69 182.10 81.60 100 0.00 304.1 20070406 214000.00 214500.00 321.5 77.76 15.97 0 10.81 11.51 926 1480 9.06 8.93 21 79 182.10 81.60 100 0.00 324.9 20070406 214000.00 214500.00 342.9 77.74 15.96 0 10.73 11.83 964 1448 9.07 11.53 28 98 182.10 81.60 100 0.00 346.4 20070406 214000.00 214500.00 365.8 77.72 15.96 0 10.71 21.03 991 1620 9.11 13.55 33 125 182.10 81.60 100 0.00 369.5 20070406 214000.00 214500.00 390.1 77.69 15.95 0 10.65 -16.36 948 1656 9.28 22.25 53 215 182.10 81.60 100 0.00 394.0 20070406 214000.00 214500.00 411.8 77.67 15.95 0 10.57 -0.77 944 1556 9.29 27.60 68 256 182.10 81.60 100 0.00 416.0 20070406 214000.00 214500.00 437.7 77.64 15.95 0 10.48 13.23 1153 1667 9.45 53.09 154 514 182.10 81.60 100 0.00 442.1 20070406 214000.00 214500.00 466.6 77.61 15.94 0 10.51 -9.33 1335 1952 9.64 79.99 276 918 182.10 81.60 100 0.00 471.3 20070406 214500.00 215000.00 77.3 78.05 16.02 0 7.20 -9999.00 214 214 6.20 405.63 0 0 182.10 81.60 0 5.24 78.1 20070406 214500.00 215000.00 80.9 78.05 16.01 0 8.31 -2138.02 207 207 7.81 46.88 0 0 182.10 81.60 0 5.01 81.8 20070406 214500.00 215000.00 84.6 78.04 16.01 3 6.00 331.64 200 200 7.00 8708.88 0 0 182.10 81.60 0 4.75 85.5 20070406 214500.00 215000.00 88.8 78.04 16.01 0 9.37 0.86 192 192 7.98 17.58 0 0 182.10 81.60 0 4.44 89.8 20070406 214500.00 215000.00 93.6 78.03 16.01 0 9.30 -17.73 194 194 9.01 27.45 430 430 182.10 81.60 0 4.56 94.6 20070406 214500.00 215000.00 97.3 78.03 16.01 0 8.91 13.55 43 2 8.36 21.13 45 10 182.10 81.60 0 3.83 98.3 20070406 214500.00 215000.00 100.9 78.02 16.01 3 9.10 -14.89 215 2 7.88 15.63 44 3 182.10 81.60 0 3.53 102.0 20070406 214500.00 215000.00 104.8 78.02 16.01 0 9.45 19.52 251 191 9.01 22.91 131 277 182.10 81.60 0 3.22 105.9 20070406 214500.00 215000.00 109.2 78.01 16.01 0 9.51 -12.23 285 281 8.84 27.52 96 235 182.10 81.60 0 2.86 110.3 20070406 214500.00 215000.00 113.6 78.00 16.01 0 9.83 -8.82 395 320 8.70 13.14 45 93 182.10 81.60 0 2.54 114.8 20070406 214500.00 215000.00 118.8 78.00 16.01 0 10.04 -2.04 467 491 8.66 9.45 30 75 182.10 81.60 0 2.21 120.1 20070406 214500.00 215000.00 125.6 77.99 16.01 0 9.89 10.07 608 433 8.58 11.52 45 85 182.10 81.60 0 1.86 126.9 20070406 214500.00 215000.00 133.3 77.98 16.00 0 9.84 -5.49 591 461 8.62 15.08 54 110 182.10 81.60 0 1.55 134.7 20070406 214500.00 215000.00 141.9 77.97 16.00 0 9.91 -8.78 703 582 8.62 14.53 55 116 182.10 81.60 0 1.28 143.4 20070406 214500.00 215000.00 151.2 77.96 16.00 0 9.92 35.82 782 587 8.63 15.06 61 120 182.10 81.60 1 1.05 152.8 20070406 214500.00 215000.00 161.5 77.95 16.00 0 10.13 12.72 799 790 8.64 10.66 39 94 182.10 81.60 3 0.82 163.2 20070406 214500.00 215000.00 173.2 77.93 16.00 0 10.38 -18.30 753 934 8.67 6.65 22 62 182.10 81.60 11 0.59 175.1 20070406 214500.00 215000.00 185.4 77.92 15.99 0 10.58 4.96 1014 1201 8.73 5.70 21 58 182.10 81.60 14 0.39 187.4 20070406 214500.00 215000.00 198.8 77.90 15.99 0 10.75 -7.64 1294 1626 8.79 4.96 21 60 182.10 81.60 16 0.18 200.9 20070406 214500.00 215000.00 213.4 77.89 15.99 0 10.83 -22.50 1260 1742 8.87 5.22 21 64 182.10 81.60 32 0.00 215.6 20070406 214500.00 215000.00 229.0 77.87 15.98 0 10.88 3.66 1168 1839 8.91 5.20 18 63 182.10 81.60 46 0.00 231.4 20070406 214500.00 215000.00 245.6 77.85 15.98 0 10.89 5.98 1108 1779 8.95 5.97 18 66 182.10 81.60 57 0.00 248.2 20070406 214500.00 215000.00 262.7 77.83 15.98 0 10.90 16.72 1003 1673 8.99 6.17 17 63 182.10 81.60 73 0.00 265.4 20070406 214500.00 215000.00 281.3 77.81 15.97 0 10.86 14.55 1007 1555 9.01 7.21 19 67 182.10 81.60 85 0.00 284.3 20070406 214500.00 215000.00 301.0 77.79 15.97 0 10.85 44.98 937 1521 9.02 7.37 18 67 182.10 81.60 100 0.00 304.1 20070406 214500.00 215000.00 321.5 77.76 15.97 0 10.79 12.12 962 1554 9.05 9.24 22 84 182.10 81.60 100 0.00 324.8 20070406 214500.00 215000.00 342.9 77.74 15.96 0 10.74 27.43 1020 1539 9.07 11.50 29 102 182.10 81.60 100 0.00 346.5 20070406 214500.00 215000.00 365.7 77.72 15.96 0 10.69 35.55 1034 1564 9.10 14.02 36 126 182.10 81.60 100 0.00 369.5 20070406 214500.00 215000.00 390.1 77.69 15.95 0 10.63 64.31 1041 1696 9.29 24.73 65 242 182.10 81.60 100 0.00 394.1 20070406 214500.00 215000.00 411.9 77.67 15.95 0 10.58 32.49 1007 1628 9.30 28.08 72 268 182.10 81.60 100 0.00 416.1 20070406 214500.00 215000.00 437.9 77.64 15.95 0 10.55 87.00 1069 1879 9.45 45.24 119 476 182.10 81.60 100 0.00 442.3 20070406 214500.00 215000.00 466.4 77.61 15.94 0 10.37 5.78 987 1833 9.68 109.53 307 1267 182.10 81.60 100 0.00 471.1 20070406 215000.00 215500.00 77.0 78.05 16.02 0 8.13 1364.08 214 214 6.13 15.67 0 0 182.10 81.60 0 5.24 77.8 20070406 215000.00 215500.00 81.0 78.05 16.01 3 6.00 -969.07 207 207 6.50 3988.50 0 0 182.10 81.60 0 5.01 81.9 20070406 215000.00 215500.00 84.8 78.04 16.01 0 8.55 146.61 200 200 8.25 259.99 0 0 182.10 81.60 0 4.75 85.7 20070406 215000.00 215500.00 89.0 78.04 16.01 0 9.33 22.84 192 192 7.99 19.05 0 0 182.10 81.60 0 4.44 90.0 20070406 215000.00 215500.00 93.3 78.03 16.01 3 8.92 20.41 1 1 6.91 6.95 0 0 182.10 81.60 0 0.86 94.2 20070406 215000.00 215500.00 97.4 78.03 16.01 2 9.70 -0.00 181 181 9.74 10.12 245 670 182.10 81.60 0 3.83 98.4 20070406 215000.00 215500.00 101.0 78.02 16.01 0 9.69 29.40 102 279 9.69 27.08 145 852 182.10 81.60 0 3.53 102.1 20070406 215000.00 215500.00 104.6 78.02 16.01 0 9.64 28.57 139 199 9.24 18.74 85 282 182.10 81.60 0 3.22 105.8 20070406 215000.00 215500.00 109.0 78.01 16.01 0 9.32 -68.35 392 129 8.89 29.41 182 229 182.10 81.60 0 2.86 110.2 20070406 215000.00 215500.00 113.6 78.01 16.01 0 9.87 12.66 483 352 8.69 14.67 51 98 182.10 81.60 0 2.54 114.8 20070406 215000.00 215500.00 118.8 78.00 16.01 0 10.01 -3.46 427 483 8.68 11.20 31 83 182.10 81.60 0 2.21 120.1 20070406 215000.00 215500.00 125.6 77.99 16.01 0 9.94 13.45 472 490 8.59 11.62 33 82 182.10 81.60 0 1.86 126.9 20070406 215000.00 215500.00 133.3 77.98 16.00 0 9.80 21.96 765 404 8.65 18.33 79 122 182.10 81.60 0 1.55 134.7 20070406 215000.00 215500.00 141.9 77.97 16.00 0 9.87 0.30 700 515 8.64 17.80 64 122 182.10 81.60 0 1.28 143.4 20070406 215000.00 215500.00 151.0 77.96 16.00 0 9.99 -16.20 724 623 8.63 14.25 48 103 182.10 81.60 1 1.05 152.6 20070406 215000.00 215500.00 161.5 77.95 16.00 0 10.18 9.28 740 791 8.63 9.66 30 78 182.10 81.60 3 0.82 163.3 20070406 215000.00 215500.00 173.3 77.93 16.00 0 10.43 -9.31 746 952 8.67 6.14 19 56 182.10 81.60 11 0.59 175.2 20070406 215000.00 215500.00 185.6 77.92 15.99 0 10.61 -6.42 1051 1263 8.73 5.44 20 57 182.10 81.60 14 0.39 187.5 20070406 215000.00 215500.00 198.9 77.90 15.99 0 10.73 -10.52 1352 1678 8.79 5.27 23 65 182.10 81.60 16 0.18 201.0 20070406 215000.00 215500.00 213.3 77.89 15.99 0 10.79 16.23 1253 1796 8.85 5.74 21 69 182.10 81.60 32 0.00 215.6 20070406 215000.00 215500.00 228.9 77.87 15.98 0 10.83 26.54 1171 1820 8.90 5.87 20 69 182.10 81.60 46 0.00 231.3 20070406 215000.00 215500.00 245.5 77.85 15.98 0 10.86 33.90 1095 1783 8.95 6.00 19 68 182.10 81.60 57 0.00 248.1 20070406 215000.00 215500.00 262.7 77.83 15.98 0 10.88 26.99 1044 1677 8.97 6.36 18 64 182.10 81.60 73 0.00 265.4 20070406 215000.00 215500.00 281.3 77.81 15.97 0 10.87 35.45 976 1584 8.99 6.78 17 63 182.10 81.60 85 0.00 284.2 20070406 215000.00 215500.00 301.0 77.79 15.97 0 10.83 38.25 950 1529 9.01 7.65 19 69 182.10 81.60 100 0.00 304.1 20070406 215000.00 215500.00 321.4 77.76 15.97 0 10.81 47.45 953 1586 9.03 8.48 21 79 182.10 81.60 100 0.00 324.7 20070406 215000.00 215500.00 343.0 77.74 15.96 0 10.76 14.58 962 1568 9.06 10.36 25 95 182.10 81.60 100 0.00 346.5 20070406 215000.00 215500.00 365.6 77.72 15.96 0 10.70 10.94 973 1604 9.09 12.78 31 119 182.10 81.60 100 0.00 369.4 20070406 215000.00 215500.00 389.9 77.69 15.95 0 10.63 9.99 1058 1747 9.29 24.86 65 246 182.10 81.60 100 0.00 393.9 20070406 215000.00 215500.00 411.7 77.67 15.95 0 10.63 52.58 964 1858 9.36 28.11 66 293 182.10 81.60 100 0.00 415.9 20070406 215000.00 215500.00 437.9 77.64 15.95 0 10.59 60.17 949 2149 9.47 38.50 96 492 182.10 81.60 100 0.00 442.4 20070406 215000.00 215500.00 466.4 77.61 15.94 0 10.43 -154.08 1118 1545 9.63 83.19 269 852 182.10 81.60 100 0.00 471.1 20070406 215500.00 220000.00 77.2 78.05 16.02 0 8.71 105.77 214 214 7.20 23.74 0 0 182.10 81.60 0 5.24 78.1 20070406 215500.00 220000.00 81.0 78.05 16.01 3 6.00 -1008.86 207 207 7.00 12824.15 0 0 182.10 81.60 0 5.01 81.8 20070406 215500.00 220000.00 84.7 78.04 16.01 0 8.73 -104.38 200 200 8.06 117.75 0 0 182.10 81.60 0 4.75 85.6 20070406 215500.00 220000.00 89.1 78.04 16.01 0 9.40 16.61 192 192 7.95 14.77 0 0 182.10 81.60 0 4.44 90.1 20070406 215500.00 220000.00 93.1 78.03 16.01 0 9.31 27.80 71 71 8.61 19.64 103 103 182.10 81.60 0 3.38 94.1 20070406 215500.00 220000.00 97.3 78.03 16.01 0 9.71 8.88 48 196 9.94 18.32 100 875 182.10 81.60 0 3.83 98.3 20070406 215500.00 220000.00 101.0 78.02 16.01 0 9.32 -3.67 366 73 9.25 19.27 302 338 182.10 81.60 0 3.53 102.0 20070406 215500.00 220000.00 104.7 78.02 16.01 3 9.29 19.67 563 6 7.96 17.67 60 6 182.10 81.60 0 3.22 105.8 20070406 215500.00 220000.00 109.1 78.01 16.01 0 9.60 -48.37 629 168 8.80 17.64 127 140 182.10 81.60 0 2.86 110.3 20070406 215500.00 220000.00 113.6 78.01 16.01 0 9.91 6.06 490 324 8.69 11.19 46 82 182.10 81.60 0 2.54 114.8 20070406 215500.00 220000.00 118.8 78.00 16.01 0 9.96 -4.65 457 450 8.66 11.27 36 86 182.10 81.60 0 2.21 120.1 20070406 215500.00 220000.00 125.6 77.99 16.01 0 9.92 21.49 473 513 8.60 11.42 34 90 182.10 81.60 0 1.86 126.9 20070406 215500.00 220000.00 133.4 77.98 16.00 0 9.86 43.29 689 494 8.65 15.38 64 123 182.10 81.60 0 1.55 134.8 20070406 215500.00 220000.00 141.8 77.97 16.00 0 9.92 6.80 662 561 8.62 13.95 50 107 182.10 81.60 0 1.28 143.3 20070406 215500.00 220000.00 151.1 77.96 16.00 0 10.04 40.36 647 681 8.62 11.22 36 93 182.10 81.60 1 1.05 152.7 20070406 215500.00 220000.00 161.5 77.95 16.00 0 10.18 9.99 699 708 8.61 8.36 28 69 182.10 81.60 3 0.82 163.2 20070406 215500.00 220000.00 173.3 77.93 16.00 0 10.39 25.16 771 901 8.66 6.43 21 58 182.10 81.60 11 0.59 175.1 20070406 215500.00 220000.00 185.5 77.92 15.99 0 10.58 26.20 1123 1217 8.73 5.93 24 62 182.10 81.60 14 0.39 187.4 20070406 215500.00 220000.00 198.9 77.90 15.99 0 10.72 26.58 1341 1677 8.79 5.58 23 66 182.10 81.60 16 0.18 201.0 20070406 215500.00 220000.00 213.3 77.89 15.99 0 10.79 38.69 1297 1838 8.86 5.86 23 73 182.10 81.60 32 0.00 215.6 20070406 215500.00 220000.00 229.0 77.87 15.98 0 10.86 39.77 1110 1842 8.90 5.28 18 65 182.10 81.60 46 0.00 231.4 20070406 215500.00 220000.00 245.7 77.85 15.98 0 10.91 44.15 1061 1850 8.96 5.49 17 65 182.10 81.60 57 0.00 248.3 20070406 215500.00 220000.00 262.8 77.83 15.98 0 10.91 46.72 991 1732 8.98 5.86 16 62 182.10 81.60 73 0.00 265.5 20070406 215500.00 220000.00 281.3 77.81 15.97 0 10.90 47.81 977 1653 8.99 6.32 16 62 182.10 81.60 85 0.00 284.3 20070406 215500.00 220000.00 301.1 77.79 15.97 0 10.88 42.27 912 1544 9.01 6.67 16 62 182.10 81.60 100 0.00 304.2 20070406 215500.00 220000.00 321.5 77.76 15.97 0 10.84 32.50 907 1622 9.04 7.67 18 75 182.10 81.60 100 0.00 324.8 20070406 215500.00 220000.00 343.0 77.74 15.96 0 10.77 45.87 939 1572 9.06 9.74 23 90 182.10 81.60 100 0.00 346.5 20070406 215500.00 220000.00 365.7 77.72 15.96 0 10.73 29.47 966 1638 9.09 12.14 29 115 182.10 81.60 100 0.00 369.4 20070406 215500.00 220000.00 390.0 77.69 15.95 0 10.68 34.96 960 1671 9.28 20.50 50 200 182.10 81.60 100 0.00 394.0 20070406 215500.00 220000.00 411.8 77.67 15.95 0 10.64 41.01 969 1818 9.30 24.08 58 249 182.10 81.60 100 0.00 416.0 20070406 215500.00 220000.00 437.8 77.64 15.95 0 10.57 5.82 1011 1767 9.45 39.73 105 419 182.10 81.60 100 0.00 442.3 20070406 215500.00 220000.00 466.7 77.61 15.94 0 10.57 121.97 921 2176 9.67 64.37 167 869 182.10 81.60 100 0.00 471.4 20070406 220000.00 220500.00 77.3 78.05 16.02 0 7.71 141.28 214 214 7.21 259.59 0 0 182.10 81.60 0 5.24 78.1 20070406 220000.00 220500.00 80.9 78.05 16.01 0 8.78 353.09 207 207 6.78 8.45 0 0 182.10 81.60 0 5.00 81.8 20070406 220000.00 220500.00 84.6 78.04 16.01 0 8.53 3.66 201 201 7.51 77.69 0 0 182.10 81.60 0 4.75 85.6 20070406 220000.00 220500.00 89.1 78.04 16.01 0 9.41 -10.17 193 193 7.90 13.02 0 0 182.10 81.60 0 4.44 90.1 20070406 220000.00 220500.00 93.2 78.03 16.01 3 9.27 -10.71 55 55 8.18 19.14 18 18 182.10 81.60 0 0.00 94.2 20070406 220000.00 220500.00 97.3 78.03 16.01 0 9.25 13.09 60 69 9.34 16.77 83 261 182.10 81.60 0 3.83 98.3 20070406 220000.00 220500.00 101.0 78.02 16.01 0 9.80 55.35 78 263 9.82 19.44 110 783 182.10 81.60 0 3.53 102.0 20070406 220000.00 220500.00 104.7 78.02 16.01 0 9.65 48.72 132 236 9.22 18.10 75 298 182.10 81.60 0 3.22 105.8 20070406 220000.00 220500.00 109.2 78.01 16.01 0 9.79 18.34 266 319 8.77 13.42 40 113 182.10 81.60 0 2.86 110.3 20070406 220000.00 220500.00 113.6 78.01 16.01 0 9.70 3.33 297 348 8.73 17.92 50 139 182.10 81.60 0 2.54 114.8 20070406 220000.00 220500.00 118.8 78.00 16.01 0 9.68 67.05 546 389 8.68 20.22 81 156 182.10 81.60 0 2.21 120.1 20070406 220000.00 220500.00 125.5 77.99 16.01 0 9.71 22.55 710 394 8.61 17.01 83 134 182.10 81.60 0 1.86 126.9 20070406 220000.00 220500.00 133.3 77.98 16.00 0 9.68 8.26 802 357 8.67 19.07 107 152 182.10 81.60 0 1.55 134.7 20070406 220000.00 220500.00 141.8 77.97 16.00 0 9.87 4.27 722 538 8.60 14.51 59 117 182.10 81.60 0 1.28 143.3 20070406 220000.00 220500.00 151.2 77.96 16.00 0 9.99 39.01 746 595 8.57 11.29 44 89 182.10 81.60 1 1.04 152.8 20070406 220000.00 220500.00 161.5 77.95 16.00 0 10.19 26.40 718 753 8.58 7.91 26 67 182.10 81.60 3 0.82 163.3 20070406 220000.00 220500.00 173.3 77.93 16.00 0 10.34 25.43 828 932 8.63 6.97 24 64 182.10 81.60 11 0.59 175.1 20070406 220000.00 220500.00 185.5 77.92 15.99 0 10.43 22.10 1098 1177 8.70 7.68 32 80 182.10 81.60 14 0.39 187.5 20070406 220000.00 220500.00 198.8 77.90 15.99 0 10.53 48.28 1348 1538 8.76 7.80 35 93 182.10 81.60 16 0.18 200.9 20070406 220000.00 220500.00 213.3 77.89 15.99 0 10.64 54.49 1316 1699 8.84 7.74 32 94 182.10 81.60 32 0.00 215.5 20070406 220000.00 220500.00 228.9 77.87 15.98 0 10.76 52.98 1144 1709 8.87 6.37 22 73 182.10 81.60 46 0.00 231.3 20070406 220000.00 220500.00 245.6 77.85 15.98 0 10.87 58.88 1000 1777 8.93 5.56 16 63 182.10 81.60 57 0.00 248.2 20070406 220000.00 220500.00 262.6 77.83 15.98 0 10.92 43.94 963 1675 8.96 5.40 14 56 182.10 81.60 73 0.00 265.3 20070406 220000.00 220500.00 281.3 77.81 15.97 0 10.92 56.16 950 1596 8.99 6.04 15 57 182.10 81.60 85 0.00 284.2 20070406 220000.00 220500.00 301.0 77.79 15.97 0 10.91 45.20 892 1485 9.01 6.03 14 55 182.10 81.60 100 0.00 304.1 20070406 220000.00 220500.00 321.4 77.76 15.97 0 10.88 42.83 877 1503 9.03 6.93 16 63 182.10 81.60 100 0.00 324.8 20070406 220000.00 220500.00 343.0 77.74 15.96 0 10.81 29.16 919 1512 9.06 9.14 22 82 182.10 81.60 100 0.00 346.5 20070406 220000.00 220500.00 365.7 77.72 15.96 0 10.76 47.06 984 1688 9.11 11.92 29 114 182.10 81.60 100 0.00 369.4 20070406 220000.00 220500.00 389.9 77.69 15.95 0 10.73 80.79 925 1711 9.30 18.79 43 186 182.10 81.60 100 0.00 393.9 20070406 220000.00 220500.00 411.7 77.67 15.95 0 10.61 17.96 914 1574 9.30 24.58 60 236 182.10 81.60 100 0.00 415.9 20070406 220000.00 220500.00 437.8 77.64 15.95 0 10.51 144.41 1007 1435 9.44 46.31 124 408 182.10 81.60 100 0.00 442.3 20070406 220000.00 220500.00 466.5 77.61 15.94 0 10.60 54.19 944 2147 9.69 62.61 166 835 182.10 81.60 100 0.00 471.3 20070406 220500.00 221000.00 77.2 78.05 16.02 0 8.69 -18.73 214 214 6.69 7.79 0 0 182.10 81.60 0 5.24 78.1 20070406 220500.00 221000.00 80.9 78.05 16.01 0 8.83 24.74 207 207 7.32 21.76 0 0 182.10 81.60 0 5.00 81.8 20070406 220500.00 221000.00 84.6 78.04 16.01 0 8.59 41.02 201 201 7.97 130.12 0 0 182.10 81.60 0 4.75 85.5 20070406 220500.00 221000.00 89.1 78.04 16.01 0 9.42 40.38 193 193 7.87 11.09 0 0 182.10 81.60 0 4.44 90.0 20070406 220500.00 221000.00 93.2 78.03 16.01 0 9.46 29.40 202 202 8.74 18.76 164 164 182.10 81.60 0 3.90 94.2 20070406 220500.00 221000.00 97.3 78.03 16.01 2 9.59 14.70 191 191 9.60 10.33 237 656 182.10 81.60 0 3.83 98.4 20070406 220500.00 221000.00 101.0 78.02 16.01 0 9.96 18.82 43 265 9.16 17.65 9 107 182.10 81.60 0 3.53 102.0 20070406 220500.00 221000.00 104.7 78.02 16.01 0 9.60 18.51 152 232 9.12 16.76 77 269 182.10 81.60 0 3.22 105.8 20070406 220500.00 221000.00 109.2 78.01 16.01 0 9.72 5.75 436 265 8.68 12.94 61 105 182.10 81.60 0 2.86 110.3 20070406 220500.00 221000.00 113.6 78.01 16.01 0 9.87 22.30 390 349 8.64 10.80 36 81 182.10 81.60 0 2.54 114.8 20070406 220500.00 221000.00 118.8 78.00 16.01 0 9.92 16.08 458 398 8.59 9.95 34 73 182.10 81.60 0 2.21 120.1 20070406 220500.00 221000.00 125.6 77.99 16.01 0 9.95 12.95 483 432 8.50 7.94 26 59 182.10 81.60 0 1.86 126.9 20070406 220500.00 221000.00 133.3 77.98 16.00 0 9.88 23.57 483 580 8.57 12.48 35 101 182.10 81.60 0 1.55 134.8 20070406 220500.00 221000.00 141.9 77.97 16.00 0 9.91 20.60 546 642 8.57 12.50 37 105 182.10 81.60 0 1.28 143.4 20070406 220500.00 221000.00 151.1 77.96 16.00 0 9.97 4.15 851 644 8.58 12.06 52 104 182.10 81.60 1 1.04 152.7 20070406 220500.00 221000.00 161.5 77.95 16.00 0 10.09 21.07 772 727 8.57 9.74 36 83 182.10 81.60 3 0.82 163.2 20070406 220500.00 221000.00 173.2 77.93 16.00 0 10.23 73.34 780 962 8.64 8.95 30 85 182.10 81.60 11 0.59 175.1 20070406 220500.00 221000.00 185.5 77.92 15.99 0 10.33 54.24 935 1152 8.70 9.29 33 96 182.10 81.60 14 0.39 187.5 20070406 220500.00 221000.00 198.8 77.90 15.99 0 10.44 59.14 1173 1452 8.76 9.12 37 105 182.10 81.60 16 0.18 200.9 20070406 220500.00 221000.00 213.3 77.89 15.99 0 10.61 58.40 1089 1574 8.82 7.58 26 85 182.10 81.60 32 0.00 215.6 20070406 220500.00 221000.00 228.8 77.87 15.98 0 10.78 54.87 1078 1704 8.88 6.10 20 69 182.10 81.60 46 0.00 231.2 20070406 220500.00 221000.00 245.6 77.85 15.98 0 10.92 39.88 1053 1756 8.94 5.23 16 58 182.10 81.60 57 0.00 248.1 20070406 220500.00 221000.00 262.7 77.83 15.98 0 10.99 32.30 920 1622 8.97 4.64 12 47 182.10 81.60 73 0.00 265.4 20070406 220500.00 221000.00 281.3 77.81 15.97 0 11.01 36.54 893 1579 9.01 4.78 12 46 182.10 81.60 85 0.00 284.2 20070406 220500.00 221000.00 301.0 77.79 15.97 0 10.97 20.20 896 1485 9.02 5.51 13 50 182.10 81.60 100 0.00 304.1 20070406 220500.00 221000.00 321.5 77.76 15.97 0 10.94 25.50 891 1497 9.06 6.38 15 58 182.10 81.60 100 0.00 324.8 20070406 220500.00 221000.00 343.0 77.74 15.96 0 10.88 36.48 910 1508 9.08 7.90 19 71 182.10 81.60 100 0.00 346.5 20070406 220500.00 221000.00 365.7 77.72 15.96 0 10.82 -3.14 1016 1639 9.13 10.58 27 100 182.10 81.60 100 0.00 369.5 20070406 220500.00 221000.00 390.0 77.69 15.95 0 10.76 -1.57 1007 1559 9.30 18.55 47 169 182.10 81.60 100 0.00 394.0 20070406 220500.00 221000.00 411.9 77.67 15.95 0 10.64 -24.52 1114 1578 9.31 25.99 72 236 182.10 81.60 100 0.00 416.1 20070406 220500.00 221000.00 438.0 77.64 15.95 0 10.57 100.69 1129 1462 9.43 41.96 121 364 182.10 81.60 100 0.00 442.5 20070406 220500.00 221000.00 466.6 77.61 15.94 0 10.52 37.46 1361 1998 9.66 84.51 290 967 182.10 81.60 100 0.00 471.3 20070406 221000.00 221500.00 77.3 78.05 16.02 0 8.65 -61.00 214 214 7.15 25.26 0 0 182.10 81.60 0 5.24 78.1 20070406 221000.00 221500.00 81.0 78.05 16.01 0 8.71 206.29 207 207 8.04 145.79 0 0 182.10 81.60 0 5.00 81.8 20070406 221000.00 221500.00 84.7 78.04 16.01 0 8.48 240.19 201 201 7.91 208.97 0 0 182.10 81.60 0 4.75 85.6 20070406 221000.00 221500.00 89.0 78.04 16.01 0 9.38 -0.86 193 193 7.93 14.31 0 0 182.10 81.60 0 4.44 90.0 20070406 221000.00 221500.00 93.2 78.03 16.01 0 9.40 8.78 129 129 8.59 18.55 101 101 182.10 81.60 0 3.61 94.2 20070406 221000.00 221500.00 97.0 78.03 16.01 2 9.58 4.39 155 155 9.79 11.36 304 849 182.10 81.60 0 3.83 98.1 20070406 221000.00 221500.00 101.1 78.02 16.01 0 9.30 12.65 299 76 9.28 19.21 298 369 182.10 81.60 0 3.53 102.2 20070406 221000.00 221500.00 104.7 78.02 16.01 0 9.56 -6.74 235 226 8.94 17.50 88 216 182.10 81.60 0 3.22 105.8 20070406 221000.00 221500.00 109.2 78.01 16.01 0 9.71 -10.08 544 257 8.69 14.37 78 115 182.10 81.60 0 2.86 110.3 20070406 221000.00 221500.00 113.6 78.01 16.01 0 9.87 -1.09 328 371 8.68 12.07 33 90 182.10 81.60 0 2.54 114.8 20070406 221000.00 221500.00 118.8 78.00 16.01 0 9.93 16.74 430 382 8.59 9.71 31 69 182.10 81.60 0 2.21 120.1 20070406 221000.00 221500.00 125.5 77.99 16.01 0 9.93 4.17 548 418 8.51 9.34 33 65 182.10 81.60 0 1.86 126.8 20070406 221000.00 221500.00 133.4 77.98 16.00 0 9.87 -3.69 639 446 8.55 12.96 48 89 182.10 81.60 0 1.55 134.8 20070406 221000.00 221500.00 141.8 77.97 16.00 0 9.91 1.98 721 647 8.59 16.03 54 120 182.10 81.60 0 1.28 143.3 20070406 221000.00 221500.00 151.2 77.96 16.00 0 9.95 24.14 766 663 8.58 13.93 50 108 182.10 81.60 1 1.04 152.8 20070406 221000.00 221500.00 161.5 77.95 16.00 0 10.00 3.82 763 768 8.60 13.37 46 112 182.10 81.60 3 0.82 163.2 20070406 221000.00 221500.00 173.3 77.93 16.00 0 10.10 67.75 713 1019 8.66 12.62 39 128 182.10 81.60 11 0.59 175.2 20070406 221000.00 221500.00 185.6 77.92 15.99 0 10.18 58.77 900 1144 8.71 13.18 47 138 182.10 81.60 14 0.39 187.5 20070406 221000.00 221500.00 198.8 77.90 15.99 0 10.36 83.00 1080 1375 8.74 10.25 39 116 182.10 81.60 16 0.18 200.9 20070406 221000.00 221500.00 213.3 77.89 15.99 0 10.59 40.32 1087 1684 8.83 8.08 28 97 182.10 81.60 32 0.00 215.5 20070406 221000.00 221500.00 228.8 77.87 15.98 0 10.83 34.73 1000 1788 8.87 5.21 16 63 182.10 81.60 46 0.00 231.2 20070406 221000.00 221500.00 245.6 77.85 15.98 0 10.98 30.12 958 1846 8.94 4.27 12 51 182.10 81.60 57 0.00 248.2 20070406 221000.00 221500.00 262.7 77.83 15.98 0 11.03 25.01 913 1745 8.98 4.21 11 45 182.10 81.60 73 0.00 265.4 20070406 221000.00 221500.00 281.3 77.81 15.97 0 11.03 11.14 915 1651 9.01 4.64 11 47 182.10 81.60 85 0.00 284.2 20070406 221000.00 221500.00 301.0 77.79 15.97 0 10.98 13.29 908 1552 9.03 5.43 13 51 182.10 81.60 100 0.00 304.1 20070406 221000.00 221500.00 321.5 77.76 15.97 0 10.94 5.45 921 1559 9.06 6.52 16 61 182.10 81.60 100 0.00 324.8 20070406 221000.00 221500.00 343.0 77.74 15.96 0 10.86 21.41 927 1575 9.10 8.51 20 79 182.10 81.60 100 0.00 346.5 20070406 221000.00 221500.00 365.8 77.72 15.96 0 10.82 14.29 950 1641 9.12 10.30 24 97 182.10 81.60 100 0.00 369.5 20070406 221000.00 221500.00 390.0 77.69 15.95 0 10.78 39.54 919 1596 9.29 16.11 39 155 182.10 81.60 100 0.00 394.0 20070406 221000.00 221500.00 411.9 77.67 15.95 0 10.69 -43.99 993 1757 9.32 21.82 56 226 182.10 81.60 100 0.00 416.1 20070406 221000.00 221500.00 437.9 77.64 15.95 0 10.62 88.09 920 1612 9.46 34.25 87 350 182.10 81.60 100 0.00 442.4 20070406 221000.00 221500.00 466.4 77.61 15.94 0 10.60 -20.61 535 1432 9.72 48.45 101 586 182.10 81.60 100 0.00 471.1 20070406 221500.00 222000.00 77.2 78.05 16.02 0 7.32 -9999.00 214 214 5.82 147.61 0 0 182.10 81.60 0 5.24 78.0 20070406 221500.00 222000.00 80.9 78.05 16.01 0 8.61 -2287.21 207 207 9.26 227.70 0 0 182.10 81.60 0 5.00 81.8 20070406 221500.00 222000.00 84.8 78.04 16.01 0 8.54 -259.95 201 201 8.26 209.57 0 0 182.10 81.60 0 4.75 85.7 20070406 221500.00 222000.00 89.1 78.04 16.01 0 9.36 6.89 193 193 7.83 13.09 0 0 182.10 81.60 0 4.44 90.0 20070406 221500.00 222000.00 93.2 78.03 16.01 0 9.48 -21.00 272 272 8.65 14.64 156 156 182.10 81.60 0 4.22 94.2 20070406 221500.00 222000.00 97.3 78.03 16.01 0 9.49 -38.92 43 121 9.86 16.08 117 758 182.10 81.60 0 3.83 98.3 20070406 221500.00 222000.00 100.9 78.02 16.01 0 9.46 -25.17 156 159 9.42 16.37 183 501 182.10 81.60 0 3.53 102.0 20070406 221500.00 222000.00 104.6 78.02 16.01 0 9.53 63.67 202 263 8.98 21.33 91 279 182.10 81.60 0 3.22 105.7 20070406 221500.00 222000.00 109.1 78.01 16.01 0 9.52 -4.86 423 399 8.77 30.11 115 278 182.10 81.60 0 2.86 110.3 20070406 221500.00 222000.00 113.5 78.01 16.01 0 9.61 15.19 329 348 8.70 21.47 63 164 182.10 81.60 0 2.54 114.7 20070406 221500.00 222000.00 118.8 78.00 16.01 0 9.73 -26.39 323 461 8.65 16.52 42 137 182.10 81.60 0 2.21 120.0 20070406 221500.00 222000.00 125.2 77.99 16.01 0 9.76 14.50 498 387 8.55 13.34 47 95 182.10 81.60 0 1.86 126.5 20070406 221500.00 222000.00 133.4 77.98 16.00 0 9.70 -32.63 618 486 8.62 19.08 74 155 182.10 81.60 0 1.55 134.8 20070406 221500.00 222000.00 142.0 77.97 16.00 0 9.77 -6.93 539 692 8.62 19.17 57 175 182.10 81.60 0 1.28 143.5 20070406 221500.00 222000.00 151.1 77.96 16.00 0 9.68 -3.39 982 547 8.74 24.94 144 247 182.10 81.60 1 1.04 152.7 20070406 221500.00 222000.00 161.6 77.95 16.00 0 9.82 57.13 964 749 8.68 21.71 101 210 182.10 81.60 3 0.82 163.3 20070406 221500.00 222000.00 173.2 77.93 16.00 0 9.91 52.54 802 872 8.69 20.26 75 197 182.10 81.60 11 0.59 175.1 20070406 221500.00 222000.00 185.5 77.92 15.99 0 10.07 1.87 855 1101 8.73 16.93 60 180 182.10 81.60 14 0.39 187.4 20070406 221500.00 222000.00 198.7 77.90 15.99 0 10.32 54.62 993 1280 8.75 10.93 41 121 182.10 81.60 16 0.18 200.8 20070406 221500.00 222000.00 213.2 77.89 15.99 0 10.64 21.54 967 1556 8.82 6.65 22 79 182.10 81.60 32 0.00 215.5 20070406 221500.00 222000.00 228.8 77.87 15.98 0 10.87 7.92 1029 1712 8.88 4.79 15 55 182.10 81.60 46 0.00 231.2 20070406 221500.00 222000.00 245.5 77.85 15.98 0 10.99 -0.87 1014 1726 8.94 4.24 12 46 182.10 81.60 57 0.00 248.1 20070406 221500.00 222000.00 262.7 77.83 15.98 0 11.02 2.52 965 1646 8.97 4.33 12 44 182.10 81.60 73 0.00 265.5 20070406 221500.00 222000.00 281.2 77.81 15.97 0 10.99 8.88 916 1504 8.99 4.91 12 45 182.10 81.60 85 0.00 284.1 20070406 221500.00 222000.00 301.0 77.79 15.97 0 10.95 -4.71 931 1459 9.02 5.70 14 51 182.10 81.60 100 0.00 304.1 20070406 221500.00 222000.00 321.5 77.76 15.97 0 10.90 -15.11 901 1439 9.05 7.03 16 60 182.10 81.60 100 0.00 324.8 20070406 221500.00 222000.00 343.0 77.74 15.96 0 10.83 -0.44 965 1503 9.07 8.90 22 80 182.10 81.60 100 0.00 346.6 20070406 221500.00 222000.00 365.7 77.72 15.96 0 10.76 -17.94 1012 1474 9.11 11.76 30 103 182.10 81.60 100 0.00 369.4 20070406 221500.00 222000.00 389.9 77.69 15.95 0 10.71 13.29 920 1478 9.27 19.36 45 165 182.10 81.60 100 0.00 393.9 20070406 221500.00 222000.00 411.9 77.67 15.95 0 10.63 23.21 1066 1465 9.29 25.85 68 219 182.10 81.60 100 0.00 416.1 20070406 221500.00 222000.00 438.0 77.64 15.95 0 10.56 79.55 1091 1533 9.44 42.50 120 389 182.10 81.60 100 0.00 442.4 20070406 221500.00 222000.00 466.5 77.61 15.94 0 10.57 -76.14 845 1703 9.66 59.40 150 671 182.10 81.60 100 0.00 471.2 20070406 222000.00 222500.00 77.1 78.05 16.02 0 9.04 22.17 214 214 6.54 2.31 0 0 182.10 81.60 0 5.24 78.0 20070406 222000.00 222500.00 81.1 78.05 16.01 0 8.77 87.84 207 207 9.00 164.56 0 0 182.10 81.60 0 5.00 81.9 20070406 222000.00 222500.00 84.7 78.04 16.01 0 8.67 244.35 201 201 7.64 66.55 0 0 182.10 81.60 0 4.75 85.6 20070406 222000.00 222500.00 89.0 78.04 16.01 0 9.37 41.16 193 193 7.94 15.37 0 0 182.10 81.60 0 4.44 90.0 20070406 222000.00 222500.00 93.1 78.03 16.01 3 9.32 -21.93 35 35 8.26 16.66 15 15 182.10 81.60 0 0.00 94.1 20070406 222000.00 222500.00 97.6 78.02 16.01 2 9.70 -0.00 181 181 9.72 10.61 234 639 182.10 81.60 0 3.83 98.7 20070406 222000.00 222500.00 101.0 78.02 16.01 0 9.61 3.58 105 236 9.65 24.14 163 817 182.10 81.60 0 3.53 102.0 20070406 222000.00 222500.00 104.7 78.02 16.01 0 9.58 63.60 79 258 9.50 32.44 102 685 182.10 81.60 0 3.22 105.9 20070406 222000.00 222500.00 109.2 78.01 16.01 0 9.40 73.26 253 327 8.87 41.62 121 371 182.10 81.60 0 2.86 110.4 20070406 222000.00 222500.00 113.5 78.01 16.01 0 9.45 7.39 620 357 8.86 45.67 208 367 182.10 81.60 0 2.54 114.8 20070406 222000.00 222500.00 118.8 78.00 16.01 0 9.85 22.78 332 540 8.70 15.18 36 131 182.10 81.60 0 2.21 120.1 20070406 222000.00 222500.00 125.5 77.99 16.01 0 9.90 -2.62 525 482 8.55 11.53 37 84 182.10 81.60 0 1.86 126.8 20070406 222000.00 222500.00 133.3 77.98 16.00 0 9.82 -6.94 616 580 8.64 17.76 62 145 182.10 81.60 0 1.55 134.7 20070406 222000.00 222500.00 141.9 77.97 16.00 0 9.88 45.87 575 655 8.60 15.03 45 124 182.10 81.60 0 1.28 143.4 20070406 222000.00 222500.00 151.1 77.96 16.00 0 9.81 2.95 785 554 8.63 18.45 78 148 182.10 81.60 1 1.04 152.7 20070406 222000.00 222500.00 161.4 77.95 16.00 0 9.82 115.92 842 591 8.67 20.37 89 169 182.10 81.60 3 0.82 163.1 20070406 222000.00 222500.00 173.4 77.93 16.00 0 10.00 68.20 886 885 8.71 18.16 70 171 182.10 81.60 11 0.59 175.3 20070406 222000.00 222500.00 185.4 77.92 15.99 0 10.18 46.06 848 1015 8.72 13.15 44 124 182.10 81.60 14 0.39 187.4 20070406 222000.00 222500.00 198.9 77.90 15.99 0 10.44 35.05 934 1276 8.75 8.08 28 87 182.10 81.60 16 0.18 200.9 20070406 222000.00 222500.00 213.2 77.89 15.99 0 10.71 7.41 1053 1525 8.83 5.80 21 67 182.10 81.60 32 0.00 215.5 20070406 222000.00 222500.00 228.8 77.87 15.98 0 10.93 -2.59 1031 1652 8.89 4.26 14 48 182.10 81.60 46 0.00 231.2 20070406 222000.00 222500.00 245.5 77.85 15.98 0 11.06 -1.75 982 1693 8.96 3.73 11 42 182.10 81.60 57 0.00 248.1 20070406 222000.00 222500.00 262.7 77.83 15.98 0 11.08 4.74 920 1607 9.00 3.92 10 40 182.10 81.60 73 0.00 265.4 20070406 222000.00 222500.00 281.3 77.81 15.97 0 11.04 9.71 940 1507 9.03 4.87 12 44 182.10 81.60 85 0.00 284.2 20070406 222000.00 222500.00 301.0 77.79 15.97 0 10.97 14.28 916 1354 9.04 5.87 14 49 182.10 81.60 100 0.00 304.1 20070406 222000.00 222500.00 321.5 77.76 15.97 0 10.93 -16.95 956 1412 9.07 7.12 18 61 182.10 81.60 100 0.00 324.8 20070406 222000.00 222500.00 343.0 77.74 15.96 0 10.89 10.09 926 1495 9.11 8.11 19 72 182.10 81.60 100 0.00 346.5 20070406 222000.00 222500.00 365.6 77.72 15.96 0 10.82 -0.52 957 1460 9.13 10.32 25 89 182.10 81.60 100 0.00 369.4 20070406 222000.00 222500.00 389.8 77.69 15.95 0 10.75 2.46 967 1610 9.32 19.52 47 182 182.10 81.60 100 0.00 393.8 20070406 222000.00 222500.00 411.7 77.67 15.95 0 10.68 29.00 1073 1426 9.30 23.57 64 197 182.10 81.60 100 0.00 415.9 20070406 222000.00 222500.00 437.9 77.64 15.95 0 10.53 4.66 1121 1203 9.44 44.98 135 347 182.10 81.60 100 0.00 442.4 20070406 222000.00 222500.00 466.9 77.61 15.94 0 10.39 -26.40 1453 1261 9.64 94.52 408 880 182.10 81.60 100 0.00 471.6 20070406 222500.00 223000.00 77.3 78.05 16.02 0 8.38 -164.87 214 214 7.87 67.54 0 0 182.10 81.60 0 5.24 78.1 20070406 222500.00 223000.00 80.9 78.05 16.01 0 8.17 537.97 207 207 7.17 87.89 0 0 182.10 81.60 0 5.00 81.8 20070406 222500.00 223000.00 84.6 78.04 16.01 0 8.51 73.27 201 201 8.31 276.97 0 0 182.10 81.60 0 4.75 85.5 20070406 222500.00 223000.00 89.1 78.04 16.01 0 9.40 19.83 193 193 7.87 12.34 0 0 182.10 81.60 0 4.44 90.0 20070406 222500.00 223000.00 93.2 78.03 16.01 0 9.36 11.68 82 82 8.70 14.48 137 137 182.10 81.60 0 3.87 94.2 20070406 222500.00 223000.00 97.3 78.03 16.01 3 8.96 71.58 605 6 7.82 26.09 104 3 182.10 81.60 0 3.83 98.4 20070406 222500.00 223000.00 101.0 78.02 16.01 0 9.53 49.06 156 202 9.43 18.47 169 549 182.10 81.60 0 3.53 102.0 20070406 222500.00 223000.00 104.7 78.02 16.01 0 9.83 -45.98 57 294 9.68 19.07 58 602 182.10 81.60 0 3.22 105.8 20070406 222500.00 223000.00 109.2 78.01 16.01 0 9.47 -41.93 339 338 8.79 31.21 113 284 182.10 81.60 0 2.86 110.4 20070406 222500.00 223000.00 113.6 78.01 16.01 0 9.78 -11.07 296 430 8.73 16.22 41 137 182.10 81.60 0 2.54 114.8 20070406 222500.00 223000.00 118.8 78.00 16.01 0 9.80 -3.81 516 321 8.61 12.22 52 89 182.10 81.60 0 2.21 120.1 20070406 222500.00 223000.00 125.6 77.99 16.01 0 9.84 -24.50 555 463 8.55 12.31 44 94 182.10 81.60 0 1.86 126.9 20070406 222500.00 223000.00 133.3 77.98 16.00 0 9.84 10.97 509 541 8.58 14.05 43 112 182.10 81.60 0 1.55 134.7 20070406 222500.00 223000.00 141.9 77.97 16.00 0 9.80 24.89 712 534 8.61 16.62 69 137 182.10 81.60 0 1.28 143.4 20070406 222500.00 223000.00 151.1 77.96 16.00 0 9.89 46.60 757 667 8.60 15.16 58 130 182.10 81.60 1 1.04 152.7 20070406 222500.00 223000.00 161.5 77.95 16.00 0 9.92 57.46 891 722 8.65 16.93 72 152 182.10 81.60 3 0.82 163.2 20070406 222500.00 223000.00 173.3 77.93 16.00 0 10.05 34.34 747 861 8.67 13.71 46 125 182.10 81.60 11 0.59 175.1 20070406 222500.00 223000.00 185.5 77.92 15.99 0 10.20 17.15 790 1051 8.72 11.70 39 120 182.10 81.60 14 0.39 187.4 20070406 222500.00 223000.00 198.8 77.90 15.99 0 10.43 8.43 989 1306 8.76 8.65 32 96 182.10 81.60 16 0.18 200.9 20070406 222500.00 223000.00 213.3 77.89 15.99 0 10.68 17.50 1093 1410 8.83 6.35 24 69 182.10 81.60 32 0.00 215.5 20070406 222500.00 223000.00 228.9 77.87 15.98 0 10.95 -6.92 999 1657 8.89 4.08 12 46 182.10 81.60 46 0.00 231.3 20070406 222500.00 223000.00 245.5 77.85 15.98 0 11.07 -8.00 980 1656 8.96 3.63 10 39 182.10 81.60 57 0.00 248.1 20070406 222500.00 223000.00 262.7 77.83 15.98 0 11.10 -11.28 921 1587 9.00 3.80 10 38 182.10 81.60 73 0.00 265.4 20070406 222500.00 223000.00 281.2 77.81 15.97 0 11.06 7.16 904 1468 9.02 4.56 11 41 182.10 81.60 85 0.00 284.2 20070406 222500.00 223000.00 301.0 77.79 15.97 0 11.00 -10.33 923 1349 9.04 5.53 13 45 182.10 81.60 100 0.00 304.1 20070406 222500.00 223000.00 321.5 77.76 15.97 0 10.96 17.11 912 1399 9.07 6.32 15 53 182.10 81.60 100 0.00 324.8 20070406 222500.00 223000.00 343.1 77.74 15.96 0 10.90 17.21 946 1417 9.09 7.75 19 67 182.10 81.60 100 0.00 346.6 20070406 222500.00 223000.00 365.8 77.72 15.96 0 10.83 10.01 992 1498 9.12 10.13 25 89 182.10 81.60 100 0.00 369.6 20070406 222500.00 223000.00 390.0 77.69 15.95 0 10.77 41.14 1070 1519 9.28 17.89 48 156 182.10 81.60 100 0.00 394.0 20070406 222500.00 223000.00 411.8 77.67 15.95 0 10.69 -56.80 1047 1425 9.29 21.78 58 184 182.10 81.60 100 0.00 416.0 20070406 222500.00 223000.00 438.1 77.64 15.95 0 10.57 -47.62 1255 1319 9.43 41.53 137 345 182.10 81.60 100 0.00 442.6 20070406 222500.00 223000.00 466.6 77.61 15.94 0 10.49 42.61 1101 1372 9.63 69.14 228 662 182.10 81.60 100 0.00 471.3 20070406 223000.00 223500.00 77.4 78.05 16.02 0 7.74 4427.82 214 214 6.24 141.82 0 0 182.10 81.60 0 5.24 78.3 20070406 223000.00 223500.00 81.1 78.05 16.01 0 8.12 2516.56 207 207 8.12 74.01 0 0 182.10 81.60 0 5.00 82.0 20070406 223000.00 223500.00 84.6 78.04 16.01 0 8.61 495.71 201 201 8.21 221.82 0 0 182.10 81.60 0 4.75 85.5 20070406 223000.00 223500.00 88.9 78.04 16.01 0 9.41 -21.89 193 193 8.07 21.10 0 0 182.10 81.60 0 4.44 89.8 20070406 223000.00 223500.00 94.0 78.03 16.01 2 9.69 -10.95 189 189 9.74 33.64 1581 1581 182.10 81.60 0 4.32 95.0 20070406 223000.00 223500.00 97.4 78.03 16.01 2 9.70 -0.00 181 181 9.81 12.84 292 796 182.10 81.60 0 3.83 98.5 20070406 223000.00 223500.00 100.9 78.02 16.01 0 9.94 34.79 45 265 9.98 26.84 64 764 182.10 81.60 0 3.53 101.9 20070406 223000.00 223500.00 104.7 78.02 16.01 0 9.91 58.88 37 253 9.10 31.93 8 107 182.10 81.60 0 3.22 105.9 20070406 223000.00 223500.00 109.4 78.01 16.01 0 9.32 35.27 1017 133 9.11 48.71 496 424 182.10 81.60 0 2.86 110.5 20070406 223000.00 223500.00 113.7 78.00 16.01 0 9.79 67.75 262 461 8.88 22.58 44 181 182.10 81.60 0 2.54 114.9 20070406 223000.00 223500.00 118.8 78.00 16.01 0 9.82 -44.18 399 313 8.70 14.57 47 95 182.10 81.60 0 2.21 120.1 20070406 223000.00 223500.00 125.4 77.99 16.01 0 9.84 29.44 550 374 8.67 13.86 52 99 182.10 81.60 0 1.86 126.7 20070406 223000.00 223500.00 133.5 77.98 16.00 0 9.91 -12.77 409 542 8.68 14.39 33 104 182.10 81.60 0 1.55 134.9 20070406 223000.00 223500.00 141.8 77.97 16.00 0 9.87 -8.99 671 650 8.74 21.70 70 171 182.10 81.60 0 1.28 143.3 20070406 223000.00 223500.00 151.2 77.96 16.00 0 9.85 77.90 727 595 8.72 22.11 82 171 182.10 81.60 1 1.04 152.8 20070406 223000.00 223500.00 161.6 77.95 16.00 0 9.85 21.84 779 634 8.72 24.26 88 183 182.10 81.60 3 0.82 163.3 20070406 223000.00 223500.00 173.4 77.93 16.00 0 10.04 -70.70 656 1069 8.78 20.08 51 191 182.10 81.60 11 0.59 175.2 20070406 223000.00 223500.00 185.4 77.92 15.99 0 10.14 32.90 907 954 8.78 18.57 59 148 182.10 81.60 14 0.39 187.4 20070406 223000.00 223500.00 199.0 77.90 15.99 0 10.47 -20.17 1081 1350 8.82 9.47 35 101 182.10 81.60 16 0.18 201.1 20070406 223000.00 223500.00 213.3 77.89 15.99 0 10.75 -9.46 1175 1552 8.85 5.98 22 65 182.10 81.60 32 0.00 215.6 20070406 223000.00 223500.00 228.9 77.87 15.98 0 10.96 -0.99 1077 1674 8.90 4.06 14 47 182.10 81.60 46 0.00 231.2 20070406 223000.00 223500.00 245.6 77.85 15.98 0 11.04 -7.41 1029 1677 8.96 4.07 12 44 182.10 81.60 57 0.00 248.1 20070406 223000.00 223500.00 262.7 77.83 15.98 0 11.05 -11.56 997 1602 9.00 4.43 12 44 182.10 81.60 73 0.00 265.4 20070406 223000.00 223500.00 281.3 77.81 15.97 0 11.02 5.32 953 1489 9.03 5.09 13 46 182.10 81.60 85 0.00 284.2 20070406 223000.00 223500.00 301.0 77.79 15.97 0 10.97 0.93 927 1381 9.04 5.81 14 49 182.10 81.60 100 0.00 304.1 20070406 223000.00 223500.00 321.5 77.76 15.97 0 10.92 5.72 957 1384 9.06 7.05 18 59 182.10 81.60 100 0.00 324.8 20070406 223000.00 223500.00 343.1 77.74 15.96 0 10.89 -1.14 913 1427 9.10 7.85 19 69 182.10 81.60 100 0.00 346.6 20070406 223000.00 223500.00 365.8 77.72 15.96 0 10.82 28.09 980 1472 9.12 10.38 26 89 182.10 81.60 100 0.00 369.5 20070406 223000.00 223500.00 390.2 77.69 15.95 0 10.77 14.26 1001 1501 9.30 17.65 46 158 182.10 81.60 100 0.00 394.1 20070406 223000.00 223500.00 411.8 77.67 15.95 0 10.72 43.58 909 1535 9.31 19.57 46 179 182.10 81.60 100 0.00 415.9 20070406 223000.00 223500.00 437.8 77.64 15.95 0 10.64 -4.47 901 1592 9.45 32.32 79 319 182.10 81.60 100 0.00 442.2 20070406 223000.00 223500.00 466.5 77.61 15.94 0 10.50 22.75 1649 1609 9.63 81.57 351 824 182.10 81.60 100 0.00 471.2 20070406 223500.00 224000.00 77.1 78.05 16.02 0 8.78 -60.95 214 214 6.78 7.44 0 0 182.10 81.60 0 5.24 78.0 20070406 223500.00 224000.00 81.0 78.05 16.01 0 8.21 375.34 207 207 6.71 28.12 0 0 182.10 81.60 0 5.00 81.9 20070406 223500.00 224000.00 84.7 78.04 16.01 0 8.67 20.75 201 201 8.01 130.18 0 0 182.10 81.60 0 4.75 85.6 20070406 223500.00 224000.00 89.2 78.04 16.01 0 9.44 29.64 193 193 7.86 11.58 0 0 182.10 81.60 0 4.44 90.1 20070406 223500.00 224000.00 93.2 78.03 16.01 0 9.45 -11.25 112 112 8.78 11.66 188 188 182.10 81.60 0 4.26 94.2 20070406 223500.00 224000.00 97.3 78.03 16.01 0 9.45 38.18 48 139 9.80 20.45 130 849 182.10 81.60 0 3.83 98.3 20070406 223500.00 224000.00 100.9 78.02 16.01 0 9.98 -30.85 41 258 9.18 18.29 8 105 182.10 81.60 0 3.53 102.0 20070406 223500.00 224000.00 104.7 78.02 16.01 0 9.54 22.76 139 222 8.31 20.34 11 35 182.10 81.60 0 3.22 105.8 20070406 223500.00 224000.00 109.1 78.01 16.01 0 9.22 -39.85 493 117 8.90 32.74 230 257 182.10 81.60 0 2.86 110.3 20070406 223500.00 224000.00 113.6 78.01 16.01 0 9.53 9.85 435 288 8.74 24.69 102 190 182.10 81.60 0 2.54 114.8 20070406 223500.00 224000.00 118.8 78.00 16.01 0 9.77 6.56 392 337 8.62 13.52 43 94 182.10 81.60 0 2.21 120.1 20070406 223500.00 224000.00 125.6 77.99 16.01 0 9.82 26.81 585 432 8.56 12.60 49 96 182.10 81.60 0 1.86 126.9 20070406 223500.00 224000.00 133.3 77.98 16.00 0 9.84 -39.73 717 546 8.62 15.34 65 129 182.10 81.60 0 1.55 134.7 20070406 223500.00 224000.00 141.8 77.97 16.00 0 9.88 9.62 692 624 8.61 15.17 56 128 182.10 81.60 0 1.28 143.3 20070406 223500.00 224000.00 151.1 77.96 16.00 0 9.92 10.56 859 728 8.63 16.13 67 145 182.10 81.60 1 1.04 152.7 20070406 223500.00 224000.00 161.5 77.95 16.00 0 9.96 39.92 977 789 8.66 16.43 73 152 182.10 81.60 3 0.82 163.2 20070406 223500.00 224000.00 173.3 77.93 16.00 0 10.15 13.67 838 945 8.67 11.88 43 114 182.10 81.60 11 0.59 175.1 20070406 223500.00 224000.00 185.5 77.92 15.99 0 10.39 15.26 971 1142 8.71 8.28 31 84 182.10 81.60 14 0.39 187.4 20070406 223500.00 224000.00 198.8 77.90 15.99 0 10.62 -7.23 1230 1404 8.76 5.99 25 67 182.10 81.60 16 0.18 200.9 20070406 223500.00 224000.00 213.3 77.89 15.99 0 10.84 -8.70 1210 1697 8.84 4.82 18 56 182.10 81.60 32 0.00 215.5 20070406 223500.00 224000.00 228.9 77.87 15.98 0 10.93 -3.13 1144 1731 8.90 4.49 16 52 182.10 81.60 46 0.00 231.3 20070406 223500.00 224000.00 245.6 77.85 15.98 0 10.97 -17.68 1089 1765 8.97 4.87 15 55 182.10 81.60 57 0.00 248.2 20070406 223500.00 224000.00 262.7 77.83 15.98 0 10.96 0.75 1016 1625 8.99 5.40 15 54 182.10 81.60 73 0.00 265.4 20070406 223500.00 224000.00 281.3 77.81 15.97 0 10.95 -9.17 1001 1543 9.02 6.01 16 56 182.10 81.60 85 0.00 284.2 20070406 223500.00 224000.00 301.1 77.79 15.97 0 10.93 0.56 959 1458 9.03 6.49 16 55 182.10 81.60 100 0.00 304.2 20070406 223500.00 224000.00 321.5 77.76 15.97 0 10.90 5.89 953 1450 9.06 7.37 18 64 182.10 81.60 100 0.00 324.8 20070406 223500.00 224000.00 343.1 77.74 15.96 0 10.88 36.93 908 1528 9.09 7.91 19 73 182.10 81.60 100 0.00 346.6 20070406 223500.00 224000.00 365.8 77.72 15.96 0 10.83 19.54 970 1594 9.13 10.10 24 93 182.10 81.60 100 0.00 369.5 20070406 223500.00 224000.00 390.1 77.69 15.95 0 10.76 -3.87 926 1524 9.30 17.44 43 161 182.10 81.60 100 0.00 394.1 20070406 223500.00 224000.00 411.8 77.67 15.95 0 10.67 -5.13 1190 1642 9.32 25.53 73 235 182.10 81.60 100 0.00 416.0 20070406 223500.00 224000.00 437.9 77.64 15.95 0 10.56 32.26 1185 1540 9.45 45.18 135 409 182.10 81.60 100 0.00 442.3 20070406 223500.00 224000.00 466.6 77.61 15.94 0 10.50 178.10 1703 1823 9.66 89.53 381 972 182.10 81.60 100 0.00 471.3 20070406 224000.00 224500.00 77.3 78.05 16.02 0 8.07 4831.72 214 214 7.07 488.01 0 0 182.10 81.60 0 5.24 78.1 20070406 224000.00 224500.00 80.9 78.05 16.01 0 8.70 9274.20 207 207 8.70 9258.95 0 0 182.10 81.60 0 5.00 81.8 20070406 224000.00 224500.00 84.6 78.04 16.01 0 8.63 -61.44 201 201 8.03 149.88 0 0 182.10 81.60 0 4.75 85.5 20070406 224000.00 224500.00 89.1 78.04 16.01 0 9.39 -10.90 193 193 7.88 13.31 0 0 182.10 81.60 0 4.44 90.1 20070406 224000.00 224500.00 93.1 78.03 16.01 3 9.58 -7.67 60 60 8.10 9.12 8 8 182.10 81.60 0 0.00 94.1 20070406 224000.00 224500.00 97.3 78.03 16.01 3 8.90 -2.69 299 3 7.81 20.29 80 4 182.10 81.60 0 3.83 98.4 20070406 224000.00 224500.00 101.0 78.02 16.01 0 9.38 -0.88 213 101 9.35 15.10 232 396 182.10 81.60 0 3.53 102.0 20070406 224000.00 224500.00 104.7 78.02 16.01 0 9.52 18.69 160 222 9.13 20.82 99 324 182.10 81.60 0 3.22 105.8 20070406 224000.00 224500.00 109.1 78.01 16.01 0 9.39 9.64 306 310 8.85 37.10 137 351 182.10 81.60 0 2.86 110.3 20070406 224000.00 224500.00 113.6 78.00 16.01 0 9.36 57.18 545 322 8.87 47.12 231 421 182.10 81.60 0 2.54 114.9 20070406 224000.00 224500.00 118.8 78.00 16.01 0 9.86 46.92 305 477 8.68 13.03 30 108 182.10 81.60 0 2.21 120.1 20070406 224000.00 224500.00 125.5 77.99 16.01 0 9.87 -5.34 562 466 8.54 11.28 42 88 182.10 81.60 0 1.86 126.9 20070406 224000.00 224500.00 133.3 77.98 16.00 0 9.80 -10.30 708 453 8.60 15.47 67 118 182.10 81.60 0 1.55 134.8 20070406 224000.00 224500.00 141.9 77.97 16.00 0 9.87 -22.41 749 531 8.60 14.28 60 114 182.10 81.60 0 1.28 143.4 20070406 224000.00 224500.00 151.1 77.96 16.00 0 9.92 24.05 869 634 8.61 14.94 64 125 182.10 81.60 1 1.04 152.7 20070406 224000.00 224500.00 161.4 77.95 16.00 0 10.04 20.41 928 859 8.64 13.67 55 127 182.10 81.60 3 0.82 163.1 20070406 224000.00 224500.00 173.3 77.93 16.00 0 10.19 21.70 872 919 8.65 10.40 39 98 182.10 81.60 11 0.59 175.1 20070406 224000.00 224500.00 185.5 77.92 15.99 0 10.43 25.81 1005 1154 8.70 7.45 28 76 182.10 81.60 14 0.39 187.5 20070406 224000.00 224500.00 198.8 77.90 15.99 0 10.63 1.63 1170 1484 8.75 5.79 23 67 182.10 81.60 16 0.18 200.9 20070406 224000.00 224500.00 213.2 77.89 15.99 0 10.78 9.60 1194 1714 8.84 5.49 20 66 182.10 81.60 32 0.00 215.5 20070406 224000.00 224500.00 228.9 77.87 15.98 0 10.86 -9.11 1171 1800 8.89 5.29 18 62 182.10 81.60 46 0.00 231.3 20070406 224000.00 224500.00 245.6 77.85 15.98 0 10.93 5.71 1040 1809 8.95 5.18 15 59 182.10 81.60 57 0.00 248.2 20070406 224000.00 224500.00 262.7 77.83 15.98 0 10.92 9.34 1040 1626 8.98 5.82 17 59 182.10 81.60 73 0.00 265.5 20070406 224000.00 224500.00 281.3 77.81 15.97 0 10.94 9.84 1007 1565 9.00 5.95 16 56 182.10 81.60 85 0.00 284.2 20070406 224000.00 224500.00 300.9 77.79 15.97 0 10.93 21.11 954 1481 9.01 6.23 15 54 182.10 81.60 100 0.00 304.1 20070406 224000.00 224500.00 321.5 77.76 15.97 0 10.90 20.05 926 1499 9.04 6.88 16 61 182.10 81.60 100 0.00 324.8 20070406 224000.00 224500.00 343.0 77.74 15.96 0 10.87 27.03 977 1538 9.07 8.33 20 74 182.10 81.60 100 0.00 346.5 20070406 224000.00 224500.00 365.7 77.72 15.96 0 10.81 54.57 974 1546 9.10 10.22 25 93 182.10 81.60 100 0.00 369.4 20070406 224000.00 224500.00 390.0 77.69 15.95 0 10.73 78.48 1075 1581 9.28 18.63 51 175 182.10 81.60 100 0.00 394.0 20070406 224000.00 224500.00 412.1 77.67 15.95 0 10.67 41.57 1034 1543 9.30 23.16 62 212 182.10 81.60 100 0.00 416.3 20070406 224000.00 224500.00 437.9 77.64 15.95 0 10.59 82.35 984 1680 9.45 37.96 96 378 182.10 81.60 100 0.00 442.4 20070406 224000.00 224500.00 466.6 77.61 15.94 0 10.55 113.58 1331 1701 9.64 69.16 247 732 182.10 81.60 100 0.00 471.3 20070406 224500.00 225000.00 77.3 78.05 16.02 0 8.72 -24.96 214 214 6.22 2.45 0 0 182.10 81.60 0 5.24 78.1 20070406 224500.00 225000.00 80.9 78.05 16.01 0 8.49 -9999.00 207 207 6.49 66.36 0 0 182.10 81.60 0 5.00 81.7 20070406 224500.00 225000.00 84.6 78.04 16.01 3 6.00 -161.10 201 201 6.50 2607.20 0 0 182.10 81.60 0 4.75 85.5 20070406 224500.00 225000.00 89.1 78.04 16.01 0 9.35 22.49 193 193 7.91 15.09 0 0 182.10 81.60 0 4.44 90.1 20070406 224500.00 225000.00 93.2 78.03 16.01 0 9.66 2.14 203 203 9.05 8.12 347 347 182.10 81.60 0 4.38 94.2 20070406 224500.00 225000.00 97.3 78.03 16.01 0 9.25 12.99 68 79 9.87 16.83 310 1007 182.10 81.60 0 3.83 98.3 20070406 224500.00 225000.00 100.9 78.02 16.01 0 9.25 30.05 330 59 9.25 17.90 306 337 182.10 81.60 0 3.53 102.0 20070406 224500.00 225000.00 104.7 78.02 16.01 0 9.65 25.89 184 304 9.04 20.04 73 268 182.10 81.60 0 3.22 105.8 20070406 224500.00 225000.00 109.1 78.01 16.01 3 8.99 58.83 716 7 7.96 39.47 144 9 182.10 81.60 0 2.86 110.3 20070406 224500.00 225000.00 113.6 78.01 16.01 0 9.51 -30.80 327 480 8.82 40.11 108 368 182.10 81.60 0 2.54 114.8 20070406 224500.00 225000.00 118.8 78.00 16.01 0 9.66 18.59 337 342 8.66 18.22 53 133 182.10 81.60 0 2.21 120.1 20070406 224500.00 225000.00 125.6 77.99 16.01 0 9.88 -11.33 542 454 8.54 11.04 38 82 182.10 81.60 0 1.86 126.9 20070406 224500.00 225000.00 133.3 77.98 16.00 0 9.91 12.81 629 591 8.60 13.17 47 109 182.10 81.60 0 1.55 134.7 20070406 224500.00 225000.00 141.9 77.97 16.00 0 9.92 3.97 745 596 8.60 13.59 53 110 182.10 81.60 0 1.28 143.4 20070406 224500.00 225000.00 151.1 77.96 16.00 0 9.97 13.49 843 776 8.62 14.05 56 130 182.10 81.60 1 1.04 152.7 20070406 224500.00 225000.00 161.5 77.95 16.00 0 10.05 3.09 817 855 8.61 12.79 45 115 182.10 81.60 3 0.82 163.2 20070406 224500.00 225000.00 173.3 77.93 16.00 0 10.23 33.85 725 962 8.64 8.92 28 85 182.10 81.60 11 0.59 175.1 20070406 224500.00 225000.00 185.5 77.92 15.99 0 10.41 9.40 999 1117 8.69 7.73 29 77 182.10 81.60 14 0.39 187.4 20070406 224500.00 225000.00 198.8 77.90 15.99 0 10.58 -2.33 1158 1471 8.75 6.37 25 73 182.10 81.60 16 0.18 200.9 20070406 224500.00 225000.00 213.3 77.89 15.99 0 10.72 -10.32 1224 1691 8.83 6.06 24 73 182.10 81.60 32 0.00 215.5 20070406 224500.00 225000.00 228.9 77.87 15.98 0 10.80 -0.11 1159 1745 8.87 6.00 20 68 182.10 81.60 46 0.00 231.3 20070406 224500.00 225000.00 245.6 77.85 15.98 0 10.88 21.17 1040 1756 8.93 5.58 17 63 182.10 81.60 57 0.00 248.2 20070406 224500.00 225000.00 262.7 77.83 15.98 0 10.94 22.47 954 1675 8.97 5.26 14 54 182.10 81.60 73 0.00 265.4 20070406 224500.00 225000.00 281.2 77.81 15.97 0 10.97 14.35 902 1629 9.00 5.21 13 52 182.10 81.60 85 0.00 284.2 20070406 224500.00 225000.00 301.0 77.79 15.97 0 10.95 9.92 879 1521 9.01 5.61 13 51 182.10 81.60 100 0.00 304.1 20070406 224500.00 225000.00 321.4 77.76 15.97 0 10.92 18.63 905 1554 9.04 6.41 15 60 182.10 81.60 100 0.00 324.7 20070406 224500.00 225000.00 342.9 77.74 15.96 0 10.88 32.09 907 1563 9.08 7.71 18 72 182.10 81.60 100 0.00 346.5 20070406 224500.00 225000.00 365.7 77.72 15.96 0 10.82 37.64 995 1626 9.11 10.27 25 95 182.10 81.60 100 0.00 369.4 20070406 224500.00 225000.00 390.1 77.69 15.95 0 10.78 8.44 933 1708 9.30 17.32 40 170 182.10 81.60 100 0.00 394.0 20070406 224500.00 225000.00 411.8 77.67 15.95 0 10.70 10.16 955 1707 9.32 20.92 51 210 182.10 81.60 100 0.00 416.0 20070406 224500.00 225000.00 437.8 77.64 15.95 0 10.61 60.11 1147 1745 9.45 40.40 112 393 182.10 81.60 100 0.00 442.2 20070406 224500.00 225000.00 466.7 77.61 15.94 0 10.57 16.83 1104 1827 9.66 67.24 207 767 182.10 81.60 100 0.00 471.4 20070406 225000.00 225500.00 77.5 78.05 16.02 2 5.50 -0.00 214 214 7.50 -9999.00 0 0 182.10 81.60 0 5.24 78.4 20070406 225000.00 225500.00 81.3 78.05 16.01 0 8.54 -377.66 207 207 7.04 25.98 0 0 182.10 81.60 0 5.00 82.2 20070406 225000.00 225500.00 84.9 78.04 16.01 0 8.62 246.90 201 201 8.20 266.39 0 0 182.10 81.60 0 4.75 85.8 20070406 225000.00 225500.00 88.9 78.04 16.01 0 9.36 15.34 193 193 8.23 29.85 0 0 182.10 81.60 0 4.44 89.8 20070406 225000.00 225500.00 93.6 78.03 16.01 1 9.35 -35.68 1 1 10.75 188.28 23 23 182.10 81.60 0 1.25 94.6 20070406 225000.00 225500.00 97.1 78.03 16.01 2 9.70 -0.00 181 181 9.70 9.75 225 619 182.10 81.60 0 3.83 98.1 20070406 225000.00 225500.00 100.6 78.02 16.01 0 9.67 43.68 54 170 9.94 22.71 128 877 182.10 81.60 0 3.53 101.7 20070406 225000.00 225500.00 104.5 78.02 16.01 0 9.23 53.48 497 45 9.11 26.86 327 264 182.10 81.60 0 3.22 105.6 20070406 225000.00 225500.00 109.0 78.01 16.01 0 9.34 -20.15 320 214 8.89 36.57 166 313 182.10 81.60 0 2.86 110.1 20070406 225000.00 225500.00 113.4 78.01 16.01 0 9.45 -28.03 250 314 8.84 37.82 99 293 182.10 81.60 0 2.54 114.6 20070406 225000.00 225500.00 118.7 78.00 16.01 0 9.76 -25.13 423 355 8.71 17.43 58 124 182.10 81.60 0 2.21 119.9 20070406 225000.00 225500.00 125.5 77.99 16.01 0 9.76 -7.30 629 406 8.65 16.99 72 127 182.10 81.60 0 1.86 126.8 20070406 225000.00 225500.00 133.4 77.98 16.00 0 9.63 5.97 803 250 8.71 20.01 127 147 182.10 81.60 0 1.55 134.8 20070406 225000.00 225500.00 141.9 77.97 16.00 0 9.84 31.60 1003 573 8.73 19.97 112 186 182.10 81.60 0 1.28 143.4 20070406 225000.00 225500.00 151.2 77.96 16.00 0 9.94 31.25 858 702 8.70 18.42 73 155 182.10 81.60 1 1.04 152.8 20070406 225000.00 225500.00 161.6 77.95 16.00 0 10.05 -0.92 890 957 8.70 15.79 59 154 182.10 81.60 3 0.82 163.3 20070406 225000.00 225500.00 173.3 77.93 16.00 0 10.22 42.74 766 912 8.70 10.63 36 99 182.10 81.60 11 0.59 175.1 20070406 225000.00 225500.00 185.5 77.92 15.99 0 10.41 4.61 904 1184 8.77 8.09 29 88 182.10 81.60 14 0.39 187.4 20070406 225000.00 225500.00 198.8 77.90 15.99 0 10.55 -5.75 1234 1498 8.79 7.58 31 87 182.10 81.60 16 0.18 200.9 20070406 225000.00 225500.00 213.3 77.89 15.99 0 10.69 -3.04 1276 1658 8.84 6.86 28 81 182.10 81.60 32 0.00 215.5 20070406 225000.00 225500.00 228.8 77.87 15.98 0 10.81 14.63 1114 1718 8.88 5.74 19 66 182.10 81.60 46 0.00 231.2 20070406 225000.00 225500.00 245.6 77.85 15.98 0 10.90 15.08 1017 1754 8.94 5.21 15 59 182.10 81.60 57 0.00 248.2 20070406 225000.00 225500.00 262.6 77.83 15.98 0 10.96 38.07 936 1658 8.97 4.97 13 52 182.10 81.60 73 0.00 265.3 20070406 225000.00 225500.00 281.2 77.81 15.97 0 10.98 42.19 921 1595 9.02 5.20 13 51 182.10 81.60 85 0.00 284.1 20070406 225000.00 225500.00 301.0 77.79 15.97 0 10.95 33.65 892 1442 9.03 5.87 14 51 182.10 81.60 100 0.00 304.1 20070406 225000.00 225500.00 321.4 77.76 15.97 0 10.92 13.89 899 1464 9.06 6.64 16 59 182.10 81.60 100 0.00 324.8 20070406 225000.00 225500.00 342.9 77.74 15.96 0 10.90 34.38 924 1544 9.10 7.75 18 71 182.10 81.60 100 0.00 346.4 20070406 225000.00 225500.00 365.7 77.72 15.96 0 10.84 9.39 995 1583 9.12 10.15 24 90 182.10 81.60 100 0.00 369.5 20070406 225000.00 225500.00 390.0 77.69 15.95 0 10.73 28.66 988 1549 9.31 19.83 49 179 182.10 81.60 100 0.00 394.0 20070406 225000.00 225500.00 412.0 77.67 15.95 0 10.73 -0.43 995 1729 9.33 21.06 53 211 182.10 81.60 100 0.00 416.1 20070406 225000.00 225500.00 437.7 77.64 15.95 0 10.66 -0.43 901 1741 9.48 32.73 81 354 182.10 81.60 100 0.00 442.2 20070406 225000.00 225500.00 466.7 77.61 15.94 0 10.54 86.57 1126 1846 9.69 76.39 235 870 182.10 81.60 100 0.00 471.4 20070406 225500.00 230000.00 77.8 78.05 16.02 0 9.12 16.86 214 214 8.61 26.86 0 0 182.10 81.60 0 5.24 78.6 20070406 225500.00 230000.00 81.5 78.04 16.01 0 8.62 289.31 207 207 8.11 139.06 0 0 182.10 81.60 0 5.00 82.4 20070406 225500.00 230000.00 84.6 78.04 16.01 0 8.85 -88.90 201 201 8.69 295.97 0 0 182.10 81.60 0 4.75 85.5 20070406 225500.00 230000.00 90.1 78.03 16.01 0 9.58 13.04 193 193 8.48 27.01 0 0 182.10 81.60 0 4.44 91.1 20070406 225500.00 230000.00 92.7 78.03 16.01 2 9.65 6.52 189 189 9.77 40.43 1652 1652 182.10 81.60 0 4.32 93.7 20070406 225500.00 230000.00 97.3 78.03 16.01 2 9.70 -0.00 181 181 10.05 25.94 551 1449 182.10 81.60 0 3.83 98.4 20070406 225500.00 230000.00 100.5 78.02 16.01 0 9.85 -38.39 52 182 10.09 36.57 115 854 182.10 81.60 0 3.53 101.6 20070406 225500.00 230000.00 104.6 78.02 16.01 3 9.13 -16.15 468 5 8.26 56.59 143 6 182.10 81.60 0 3.22 105.8 20070406 225500.00 230000.00 109.1 78.01 16.01 0 9.64 -83.51 228 422 9.10 45.67 84 361 182.10 81.60 0 2.86 110.2 20070406 225500.00 230000.00 113.5 78.01 16.01 0 9.48 -9.70 386 283 9.03 62.89 171 354 182.10 81.60 0 2.54 114.7 20070406 225500.00 230000.00 118.6 78.00 16.01 0 9.81 23.33 514 263 8.89 27.88 93 138 182.10 81.60 0 2.21 119.9 20070406 225500.00 230000.00 125.4 77.99 16.01 0 9.72 28.44 997 211 9.09 36.88 284 279 182.10 81.60 0 1.86 126.7 20070406 225500.00 230000.00 133.5 77.98 16.00 0 9.92 67.93 561 611 8.91 30.13 73 197 182.10 81.60 0 1.55 134.9 20070406 225500.00 230000.00 141.9 77.97 16.00 0 9.94 -36.26 623 621 8.95 28.32 84 212 182.10 81.60 0 1.28 143.4 20070406 225500.00 230000.00 151.1 77.96 16.00 0 9.98 78.28 723 789 8.97 31.57 99 265 182.10 81.60 1 1.04 152.7 20070406 225500.00 230000.00 161.7 77.95 16.00 0 10.18 -3.11 768 1071 8.95 21.28 54 186 182.10 81.60 3 0.82 163.4 20070406 225500.00 230000.00 173.5 77.93 16.00 0 10.28 -49.28 707 990 8.92 16.95 42 137 182.10 81.60 11 0.59 175.3 20070406 225500.00 230000.00 185.6 77.92 15.99 0 10.47 32.64 961 1216 8.94 13.29 37 113 182.10 81.60 14 0.39 187.6 20070406 225500.00 230000.00 199.1 77.90 15.99 0 10.63 1.57 1269 1439 8.88 8.91 30 82 182.10 81.60 16 0.18 201.2 20070406 225500.00 230000.00 213.4 77.89 15.99 0 10.76 20.31 1271 1609 8.87 6.58 25 71 182.10 81.60 32 0.00 215.7 20070406 225500.00 230000.00 228.9 77.87 15.98 0 10.86 32.40 1134 1642 8.90 5.42 18 59 182.10 81.60 46 0.00 231.3 20070406 225500.00 230000.00 245.6 77.85 15.98 0 10.96 36.94 1041 1664 8.96 4.96 15 52 182.10 81.60 57 0.00 248.1 20070406 225500.00 230000.00 262.7 77.83 15.98 0 11.01 29.81 928 1584 8.99 4.54 12 46 182.10 81.60 73 0.00 265.4 20070406 225500.00 230000.00 281.3 77.81 15.97 0 11.02 35.71 851 1527 9.02 4.65 11 45 182.10 81.60 85 0.00 284.2 20070406 225500.00 230000.00 301.0 77.79 15.97 0 11.00 28.71 839 1396 9.03 5.09 12 44 182.10 81.60 100 0.00 304.1 20070406 225500.00 230000.00 321.4 77.76 15.97 0 10.97 27.67 868 1419 9.06 5.95 14 52 182.10 81.60 100 0.00 324.8 20070406 225500.00 230000.00 343.0 77.74 15.96 0 10.92 20.91 861 1456 9.09 6.92 16 62 182.10 81.60 100 0.00 346.5 20070406 225500.00 230000.00 365.8 77.72 15.96 0 10.86 12.94 895 1482 9.12 8.85 21 80 182.10 81.60 100 0.00 369.5 20070406 225500.00 230000.00 390.2 77.69 15.95 0 10.78 10.57 958 1511 9.29 16.81 42 152 182.10 81.60 100 0.00 394.1 20070406 225500.00 230000.00 412.0 77.67 15.95 0 10.74 2.54 1065 1683 9.31 20.48 53 193 182.10 81.60 100 0.00 416.2 20070406 225500.00 230000.00 437.8 77.64 15.95 0 10.62 4.23 1031 1505 9.42 35.44 94 315 182.10 81.60 100 0.00 442.3 20070406 225500.00 230000.00 466.5 77.61 15.94 0 10.42 169.32 1193 1272 9.62 83.22 300 759 182.10 81.60 100 0.00 471.3 20070406 230000.00 230500.00 77.2 78.05 16.02 0 8.54 -104.20 214 214 7.04 24.87 0 0 182.10 81.60 0 5.24 78.1 20070406 230000.00 230500.00 80.9 78.05 16.01 0 8.78 -161.13 207 207 7.77 27.14 0 0 182.10 81.60 0 5.00 81.8 20070406 230000.00 230500.00 84.7 78.04 16.01 0 8.83 -6.35 202 202 7.94 74.90 0 0 182.10 81.60 0 4.75 85.6 20070406 230000.00 230500.00 89.1 78.04 16.01 0 9.37 12.49 194 194 7.85 13.63 0 0 182.10 81.60 0 4.44 90.1 20070406 230000.00 230500.00 93.2 78.03 16.01 0 9.73 7.13 237 237 9.00 6.63 307 307 182.10 81.60 0 4.41 94.2 20070406 230000.00 230500.00 97.3 78.03 16.01 3 8.96 -3.96 245 2 7.76 15.31 59 3 182.10 81.60 0 3.84 98.3 20070406 230000.00 230500.00 101.0 78.02 16.01 0 9.54 -24.48 143 195 9.47 16.91 163 550 182.10 81.60 0 3.54 102.0 20070406 230000.00 230500.00 104.7 78.02 16.01 0 9.63 35.27 248 211 8.91 13.33 71 160 182.10 81.60 0 3.22 105.9 20070406 230000.00 230500.00 109.1 78.01 16.01 0 9.55 -12.76 400 287 8.76 22.11 98 192 182.10 81.60 0 2.87 110.3 20070406 230000.00 230500.00 113.6 78.01 16.01 0 9.76 -21.86 432 278 8.65 12.80 51 91 182.10 81.60 0 2.54 114.8 20070406 230000.00 230500.00 118.8 78.00 16.01 0 9.97 0.82 441 382 8.59 8.52 28 61 182.10 81.60 0 2.21 120.1 20070406 230000.00 230500.00 125.5 77.99 16.01 0 9.89 19.74 531 461 8.53 10.46 36 79 182.10 81.60 0 1.86 126.8 20070406 230000.00 230500.00 133.3 77.98 16.00 0 9.85 37.48 604 444 8.58 12.68 49 96 182.10 81.60 0 1.55 134.8 20070406 230000.00 230500.00 141.8 77.97 16.00 0 9.95 28.78 648 615 8.58 11.97 41 98 182.10 81.60 0 1.28 143.4 20070406 230000.00 230500.00 151.1 77.96 16.00 0 9.97 14.50 754 677 8.60 12.75 48 110 182.10 81.60 1 1.04 152.7 20070406 230000.00 230500.00 161.5 77.95 16.00 0 10.10 1.08 713 832 8.61 10.45 34 95 182.10 81.60 3 0.82 163.2 20070406 230000.00 230500.00 173.3 77.93 16.00 0 10.31 -8.77 755 949 8.64 7.47 24 71 182.10 81.60 11 0.59 175.1 20070406 230000.00 230500.00 185.4 77.92 15.99 0 10.47 -10.62 947 1120 8.71 6.64 24 67 182.10 81.60 14 0.38 187.3 20070406 230000.00 230500.00 198.8 77.90 15.99 0 10.60 1.79 1231 1363 8.77 6.30 27 71 182.10 81.60 16 0.18 200.9 20070406 230000.00 230500.00 213.2 77.89 15.99 0 10.75 34.28 1224 1499 8.85 5.94 24 67 182.10 81.60 32 0.00 215.5 20070406 230000.00 230500.00 228.9 77.87 15.98 0 10.88 26.36 1044 1547 8.90 4.83 16 53 182.10 81.60 46 0.00 231.3 20070406 230000.00 230500.00 245.6 77.85 15.98 0 10.99 39.55 960 1593 8.96 4.41 13 46 182.10 81.60 57 0.00 248.2 20070406 230000.00 230500.00 262.7 77.83 15.98 0 11.06 40.89 872 1550 9.00 4.09 10 41 182.10 81.60 73 0.00 265.4 20070406 230000.00 230500.00 281.3 77.81 15.97 0 11.07 36.03 843 1434 9.03 4.26 10 39 182.10 81.60 85 0.00 284.2 20070406 230000.00 230500.00 301.0 77.79 15.97 0 11.05 13.96 828 1387 9.05 4.55 10 41 182.10 81.60 100 0.00 304.1 20070406 230000.00 230500.00 321.5 77.76 15.97 0 11.00 23.61 856 1409 9.07 5.60 13 48 182.10 81.60 100 0.00 324.8 20070406 230000.00 230500.00 343.0 77.74 15.96 0 10.96 5.37 857 1458 9.10 6.51 15 59 182.10 81.60 100 0.00 346.5 20070406 230000.00 230500.00 365.6 77.72 15.96 0 10.89 0.87 903 1520 9.13 8.58 20 77 182.10 81.60 100 0.00 369.4 20070406 230000.00 230500.00 390.1 77.69 15.95 0 10.84 4.37 943 1595 9.31 14.94 35 138 182.10 81.60 100 0.00 394.0 20070406 230000.00 230500.00 412.0 77.67 15.95 0 10.70 -19.76 1128 1530 9.31 23.59 64 203 182.10 81.60 100 0.00 416.1 20070406 230000.00 230500.00 437.9 77.64 15.95 0 10.64 -11.90 989 1636 9.46 35.21 91 344 182.10 81.60 100 0.00 442.3 20070406 230000.00 230500.00 466.6 77.61 15.94 0 10.51 -149.51 1262 1511 9.65 75.76 266 745 182.10 81.60 100 0.00 471.3 20070406 230500.00 231000.00 77.2 78.05 16.02 0 8.45 -142.70 214 214 7.44 79.30 0 0 182.10 81.60 0 5.24 78.0 20070406 230500.00 231000.00 80.9 78.05 16.01 0 8.83 -163.58 207 207 7.76 57.16 0 0 182.10 81.60 0 5.00 81.8 20070406 230500.00 231000.00 84.6 78.04 16.01 0 8.81 57.30 202 202 7.98 75.94 0 0 182.10 81.60 0 4.75 85.5 20070406 230500.00 231000.00 89.0 78.04 16.01 0 9.34 10.60 194 194 7.91 15.72 0 0 182.10 81.60 0 4.44 90.0 20070406 230500.00 231000.00 92.5 78.03 16.01 0 9.73 9.78 199 199 8.86 10.07 190 190 182.10 81.60 0 4.18 93.5 20070406 230500.00 231000.00 97.5 78.02 16.01 3 9.10 28.06 462 5 7.88 17.16 73 5 182.10 81.60 0 3.84 98.6 20070406 230500.00 231000.00 101.0 78.02 16.01 0 9.28 11.27 330 48 9.21 14.15 259 266 182.10 81.60 0 3.54 102.0 20070406 230500.00 231000.00 104.7 78.02 16.01 0 9.83 8.58 174 256 9.02 10.04 41 138 182.10 81.60 0 3.22 105.8 20070406 230500.00 231000.00 109.1 78.01 16.01 0 9.57 7.22 234 206 8.80 16.35 61 138 182.10 81.60 0 2.87 110.3 20070406 230500.00 231000.00 113.5 78.01 16.01 0 9.84 11.22 337 368 8.68 11.73 36 93 182.10 81.60 0 2.54 114.7 20070406 230500.00 231000.00 118.9 78.00 16.01 0 9.85 1.45 409 347 8.59 10.67 35 74 182.10 81.60 0 2.21 120.1 20070406 230500.00 231000.00 125.5 77.99 16.01 0 9.91 4.01 496 466 8.53 9.63 32 75 182.10 81.60 0 1.86 126.9 20070406 230500.00 231000.00 133.3 77.98 16.00 0 9.99 0.50 555 578 8.56 9.80 32 80 182.10 81.60 0 1.55 134.7 20070406 230500.00 231000.00 141.8 77.97 16.00 0 9.95 29.72 725 614 8.57 12.08 46 99 182.10 81.60 0 1.28 143.3 20070406 230500.00 231000.00 151.1 77.96 16.00 0 9.97 -2.72 688 696 8.58 12.30 42 105 182.10 81.60 1 1.04 152.7 20070406 230500.00 231000.00 161.5 77.95 16.00 0 10.05 -7.76 923 763 8.60 11.90 50 105 182.10 81.60 3 0.82 163.3 20070406 230500.00 231000.00 173.3 77.93 16.00 0 10.24 11.70 879 965 8.64 9.03 33 87 182.10 81.60 11 0.59 175.1 20070406 230500.00 231000.00 185.5 77.92 15.99 0 10.36 0.50 864 1137 8.70 8.22 28 86 182.10 81.60 14 0.38 187.5 20070406 230500.00 231000.00 198.8 77.90 15.99 0 10.46 -0.20 1202 1291 8.75 8.43 36 91 182.10 81.60 16 0.18 200.9 20070406 230500.00 231000.00 213.2 77.89 15.99 0 10.64 21.71 1061 1428 8.83 6.80 25 74 182.10 81.60 32 0.00 215.5 20070406 230500.00 231000.00 228.7 77.87 15.98 0 10.82 31.55 948 1487 8.88 5.14 16 55 182.10 81.60 46 0.00 231.1 20070406 230500.00 231000.00 245.6 77.85 15.98 0 10.96 33.49 918 1571 8.94 4.39 12 47 182.10 81.60 57 0.00 248.1 20070406 230500.00 231000.00 262.7 77.83 15.98 0 11.05 21.08 835 1513 8.99 3.83 9 38 182.10 81.60 73 0.00 265.4 20070406 230500.00 231000.00 281.3 77.81 15.97 0 11.07 25.61 821 1424 9.01 3.97 9 36 182.10 81.60 85 0.00 284.2 20070406 230500.00 231000.00 301.0 77.79 15.97 0 11.06 21.50 788 1332 9.03 4.24 9 36 182.10 81.60 100 0.00 304.1 20070406 230500.00 231000.00 321.4 77.76 15.97 0 11.01 14.07 838 1352 9.06 5.35 12 45 182.10 81.60 100 0.00 324.7 20070406 230500.00 231000.00 343.0 77.74 15.96 0 10.95 7.71 860 1388 9.09 6.61 15 57 182.10 81.60 100 0.00 346.5 20070406 230500.00 231000.00 365.8 77.72 15.96 0 10.87 7.64 908 1368 9.12 8.71 21 73 182.10 81.60 100 0.00 369.5 20070406 230500.00 231000.00 390.0 77.69 15.95 0 10.79 11.39 1032 1397 9.28 16.43 43 137 182.10 81.60 100 0.00 394.0 20070406 230500.00 231000.00 411.9 77.67 15.95 0 10.71 -26.66 1024 1451 9.29 20.90 54 177 182.10 81.60 100 0.00 416.1 20070406 230500.00 231000.00 438.0 77.64 15.95 0 10.63 -10.09 1159 1350 9.43 34.82 108 295 182.10 81.60 100 0.00 442.4 20070406 230500.00 231000.00 466.5 77.61 15.94 0 10.55 22.39 1510 1504 9.62 67.60 282 670 182.10 81.60 100 0.00 471.2 20070406 231000.00 231500.00 77.3 78.05 16.02 0 9.02 21.57 214 214 6.52 2.32 0 0 182.10 81.60 0 5.24 78.2 20070406 231000.00 231500.00 80.9 78.05 16.01 0 8.73 -66.50 207 207 8.87 123.72 0 0 182.10 81.60 0 5.00 81.8 20070406 231000.00 231500.00 84.6 78.04 16.01 0 8.46 334.98 202 202 7.45 81.94 0 0 182.10 81.60 0 4.75 85.5 20070406 231000.00 231500.00 88.9 78.04 16.01 0 9.33 1.47 194 194 7.95 17.20 0 0 182.10 81.60 0 4.44 89.8 20070406 231000.00 231500.00 93.5 78.03 16.01 0 9.57 -32.16 38 38 8.65 9.50 62 62 182.10 81.60 0 3.63 94.5 20070406 231000.00 231500.00 97.3 78.03 16.01 3 9.02 2.39 268 3 7.81 14.16 57 3 182.10 81.60 0 3.84 98.4 20070406 231000.00 231500.00 101.0 78.02 16.01 0 9.45 9.40 350 154 9.11 16.74 197 310 182.10 81.60 0 3.54 102.0 20070406 231000.00 231500.00 104.7 78.02 16.01 0 9.59 12.11 236 200 8.94 14.00 78 176 182.10 81.60 0 3.22 105.8 20070406 231000.00 231500.00 109.1 78.01 16.01 0 9.59 -34.46 263 285 8.78 18.83 64 168 182.10 81.60 0 2.87 110.3 20070406 231000.00 231500.00 113.6 78.01 16.01 0 9.46 -89.41 369 268 8.74 26.71 104 207 182.10 81.60 0 2.54 114.8 20070406 231000.00 231500.00 118.8 78.00 16.01 0 9.71 18.66 464 347 8.62 15.94 59 117 182.10 81.60 0 2.21 120.1 20070406 231000.00 231500.00 125.6 77.99 16.01 0 9.87 1.33 545 449 8.52 10.55 38 79 182.10 81.60 0 1.86 126.9 20070406 231000.00 231500.00 133.3 77.98 16.00 0 9.93 31.28 554 531 8.55 10.71 34 82 182.10 81.60 0 1.55 134.7 20070406 231000.00 231500.00 141.9 77.97 16.00 0 9.95 27.74 599 624 8.55 11.27 36 90 182.10 81.60 0 1.28 143.4 20070406 231000.00 231500.00 151.1 77.96 16.00 0 9.93 23.99 746 749 8.59 14.24 51 126 182.10 81.60 1 1.04 152.7 20070406 231000.00 231500.00 161.5 77.95 16.00 0 10.03 7.74 899 910 8.62 13.81 54 132 182.10 81.60 3 0.82 163.3 20070406 231000.00 231500.00 173.3 77.93 16.00 0 10.06 -6.02 877 864 8.64 13.41 52 124 182.10 81.60 11 0.59 175.1 20070406 231000.00 231500.00 185.5 77.92 15.99 0 10.14 35.18 920 1023 8.70 13.37 50 133 182.10 81.60 14 0.38 187.5 20070406 231000.00 231500.00 198.8 77.90 15.99 0 10.27 14.29 893 1145 8.72 10.87 38 111 182.10 81.60 16 0.18 200.9 20070406 231000.00 231500.00 213.3 77.89 15.99 0 10.47 34.98 928 1245 8.79 8.84 30 90 182.10 81.60 32 0.00 215.5 20070406 231000.00 231500.00 228.9 77.87 15.98 0 10.71 35.75 861 1440 8.84 5.88 17 62 182.10 81.60 46 0.00 231.3 20070406 231000.00 231500.00 245.5 77.85 15.98 0 10.92 25.04 842 1634 8.92 4.44 12 49 182.10 81.60 57 0.00 248.1 20070406 231000.00 231500.00 262.7 77.83 15.98 0 11.01 17.35 809 1513 8.95 3.88 9 38 182.10 81.60 73 0.00 265.4 20070406 231000.00 231500.00 281.3 77.81 15.97 0 11.03 7.58 834 1457 8.99 4.19 10 39 182.10 81.60 85 0.00 284.2 20070406 231000.00 231500.00 301.0 77.79 15.97 0 11.00 12.38 827 1347 9.01 4.79 11 41 182.10 81.60 100 0.00 304.1 20070406 231000.00 231500.00 321.5 77.76 15.97 0 10.95 8.04 865 1381 9.04 6.02 14 51 182.10 81.60 100 0.00 324.8 20070406 231000.00 231500.00 342.9 77.74 15.96 0 10.90 12.27 875 1416 9.08 7.27 17 63 182.10 81.60 100 0.00 346.4 20070406 231000.00 231500.00 365.7 77.72 15.96 0 10.83 9.19 979 1446 9.11 10.10 25 85 182.10 81.60 100 0.00 369.4 20070406 231000.00 231500.00 390.2 77.69 15.95 0 10.77 -23.91 917 1534 9.31 16.69 41 160 182.10 81.60 100 0.00 394.1 20070406 231000.00 231500.00 411.8 77.67 15.95 0 10.65 -52.41 1188 1428 9.31 26.28 78 221 182.10 81.60 100 0.00 416.0 20070406 231000.00 231500.00 437.9 77.64 15.95 0 10.54 -87.83 1239 1467 9.46 47.34 149 416 182.10 81.60 100 0.00 442.4 20070406 231000.00 231500.00 466.4 77.61 15.94 0 10.47 44.63 1093 1223 9.61 69.61 235 617 182.10 81.60 100 0.00 471.1 20070406 231500.00 232000.00 77.3 78.05 16.02 0 8.67 -60.47 214 214 7.65 71.29 0 0 182.10 81.60 0 5.24 78.1 20070406 231500.00 232000.00 81.1 78.05 16.01 3 6.00 748.90 207 207 6.50 3483.71 0 0 182.10 81.60 0 5.00 82.0 20070406 231500.00 232000.00 84.7 78.04 16.01 0 8.76 -148.66 202 202 8.13 113.73 0 0 182.10 81.60 0 4.75 85.6 20070406 231500.00 232000.00 89.1 78.04 16.01 0 9.45 -0.83 194 194 7.92 12.61 0 0 182.10 81.60 0 4.44 90.1 20070406 231500.00 232000.00 92.5 78.03 16.01 0 9.74 19.06 65 65 8.55 10.28 45 45 182.10 81.60 0 3.18 93.5 20070406 231500.00 232000.00 97.9 78.02 16.01 2 9.72 9.53 123 123 10.06 7.87 313 878 182.10 81.60 0 3.84 99.0 20070406 231500.00 232000.00 100.9 78.02 16.01 3 9.16 -3.74 495 5 7.97 19.99 73 6 182.10 81.60 0 3.54 102.0 20070406 231500.00 232000.00 104.5 78.02 16.01 0 9.65 66.19 196 289 9.03 19.18 75 252 182.10 81.60 0 3.22 105.6 20070406 231500.00 232000.00 109.0 78.01 16.01 0 9.45 -9.00 269 211 8.83 25.36 98 205 182.10 81.60 0 2.87 110.1 20070406 231500.00 232000.00 113.4 78.01 16.01 0 9.46 58.81 232 270 8.79 29.51 78 218 182.10 81.60 0 2.54 114.7 20070406 231500.00 232000.00 118.8 78.00 16.01 0 9.52 110.01 243 321 8.71 26.07 59 184 182.10 81.60 0 2.21 120.0 20070406 231500.00 232000.00 125.4 77.99 16.01 0 9.67 51.67 520 480 8.63 21.27 71 167 182.10 81.60 0 1.86 126.7 20070406 231500.00 232000.00 133.4 77.98 16.00 0 9.84 13.67 568 513 8.60 14.60 50 113 182.10 81.60 0 1.55 134.8 20070406 231500.00 232000.00 141.9 77.97 16.00 0 9.92 23.73 671 646 8.62 13.80 48 117 182.10 81.60 0 1.28 143.4 20070406 231500.00 232000.00 151.2 77.96 16.00 0 9.93 45.59 684 733 8.63 15.54 49 130 182.10 81.60 1 1.04 152.8 20070406 231500.00 232000.00 161.5 77.95 16.00 0 9.90 49.67 956 645 8.65 17.84 81 148 182.10 81.60 3 0.82 163.2 20070406 231500.00 232000.00 173.3 77.93 16.00 0 10.01 49.99 748 817 8.67 15.23 53 138 182.10 81.60 11 0.59 175.1 20070406 231500.00 232000.00 185.4 77.92 15.99 0 10.08 22.30 822 909 8.72 15.46 54 142 182.10 81.60 14 0.38 187.4 20070406 231500.00 232000.00 198.9 77.90 15.99 0 10.23 14.56 817 1093 8.73 11.88 39 121 182.10 81.60 16 0.18 201.0 20070406 231500.00 232000.00 213.2 77.89 15.99 0 10.41 35.26 882 1157 8.78 9.91 32 96 182.10 81.60 32 0.00 215.5 20070406 231500.00 232000.00 228.9 77.87 15.98 0 10.68 22.46 901 1433 8.85 6.48 20 69 182.10 81.60 46 0.00 231.2 20070406 231500.00 232000.00 245.5 77.85 15.98 0 10.89 12.93 882 1528 8.91 4.65 13 49 182.10 81.60 57 0.00 248.1 20070406 231500.00 232000.00 262.6 77.83 15.98 0 11.00 2.69 827 1476 8.94 3.97 10 38 182.10 81.60 73 0.00 265.3 20070406 231500.00 232000.00 281.2 77.81 15.97 0 11.04 9.14 820 1398 8.99 4.09 9 37 182.10 81.60 85 0.00 284.2 20070406 231500.00 232000.00 300.9 77.79 15.97 0 11.00 -4.06 828 1290 9.01 4.87 11 39 182.10 81.60 100 0.00 304.0 20070406 231500.00 232000.00 321.5 77.76 15.97 0 10.97 -5.79 841 1336 9.05 5.74 13 48 182.10 81.60 100 0.00 324.8 20070406 231500.00 232000.00 343.1 77.74 15.96 0 10.90 1.22 915 1371 9.08 7.62 19 64 182.10 81.60 100 0.00 346.6 20070406 231500.00 232000.00 365.8 77.72 15.96 0 10.79 23.44 1041 1383 9.11 11.30 30 92 182.10 81.60 100 0.00 369.5 20070406 231500.00 232000.00 390.1 77.69 15.95 0 10.72 -40.37 1039 1450 9.30 20.69 53 173 182.10 81.60 100 0.00 394.1 20070406 231500.00 232000.00 411.9 77.67 15.95 0 10.63 30.83 1196 1389 9.31 27.65 82 224 182.10 81.60 100 0.00 416.1 20070406 231500.00 232000.00 438.0 77.64 15.95 0 10.57 -68.23 1168 1441 9.45 42.12 133 381 182.10 81.60 100 0.00 442.4 20070406 231500.00 232000.00 466.8 77.61 15.94 0 10.40 140.52 2075 1412 9.66 102.23 611 1089 182.10 81.60 100 0.00 471.5 20070406 232000.00 232500.00 76.6 78.05 16.02 0 8.80 564.30 214 214 8.30 58.05 0 0 182.10 81.60 0 5.24 77.4 20070406 232000.00 232500.00 80.9 78.05 16.01 0 8.21 8545.88 207 207 8.21 8552.45 0 0 182.10 81.60 0 5.00 81.8 20070406 232000.00 232500.00 83.4 78.04 16.01 0 9.37 -427.42 202 202 8.74 83.58 0 0 182.10 81.60 0 4.75 84.3 20070406 232000.00 232500.00 89.3 78.04 16.01 0 9.69 384.78 194 194 9.33 79.77 0 0 182.10 81.60 0 4.44 90.3 20070406 232000.00 232500.00 93.4 78.03 16.01 3 9.40 30.22 2 2 9.67 77.32 6 6 182.10 81.60 0 0.00 94.4 20070406 232000.00 232500.00 97.7 78.02 16.01 3 9.03 56.78 103 1 8.25 28.93 94 4 182.10 81.60 0 3.84 98.8 20070406 232000.00 232500.00 101.1 78.02 16.01 3 8.92 86.17 151 2 8.44 56.00 103 3 182.10 81.60 0 3.54 102.2 20070406 232000.00 232500.00 104.9 78.02 16.01 0 9.89 -93.75 86 402 9.51 36.53 81 702 182.10 81.60 0 3.22 106.0 20070406 232000.00 232500.00 109.3 78.01 16.01 0 9.58 -6.39 245 275 8.99 56.23 103 260 182.10 81.60 0 2.87 110.4 20070406 232000.00 232500.00 113.8 78.00 16.01 0 9.41 -160.05 269 265 9.07 80.05 159 379 182.10 81.60 0 2.54 115.0 20070406 232000.00 232500.00 119.0 78.00 16.01 0 9.28 -196.50 88 151 9.13 82.63 154 554 182.10 81.60 0 2.21 120.3 20070406 232000.00 232500.00 125.9 77.99 16.01 3 9.49 -132.11 965 10 8.34 57.90 151 5 182.10 81.60 0 1.86 127.2 20070406 232000.00 232500.00 133.5 77.98 16.00 0 9.96 75.96 639 529 9.09 53.62 113 248 182.10 81.60 0 1.55 134.9 20070406 232000.00 232500.00 142.7 77.97 16.00 0 9.87 -14.60 960 615 8.84 28.67 131 233 182.10 81.60 0 1.28 144.2 20070406 232000.00 232500.00 151.1 77.96 16.00 0 9.87 15.87 760 697 8.68 20.55 74 170 182.10 81.60 1 1.04 152.7 20070406 232000.00 232500.00 161.6 77.95 16.00 0 10.03 -2.81 756 1123 8.73 18.07 54 190 182.10 81.60 3 0.82 163.3 20070406 232000.00 232500.00 173.3 77.93 16.00 0 9.96 2.22 759 929 8.75 22.12 71 206 182.10 81.60 11 0.59 175.2 20070406 232000.00 232500.00 185.5 77.92 15.99 0 9.96 93.34 819 885 8.79 24.42 84 220 182.10 81.60 14 0.38 187.5 20070406 232000.00 232500.00 199.0 77.90 15.99 0 10.17 50.58 643 1153 8.76 13.73 36 145 182.10 81.60 16 0.18 201.1 20070406 232000.00 232500.00 213.4 77.89 15.99 0 10.40 14.63 742 1106 8.78 9.33 27 90 182.10 81.60 32 0.00 215.7 20070406 232000.00 232500.00 228.8 77.87 15.98 0 10.71 21.07 852 1434 8.85 5.86 17 63 182.10 81.60 46 0.00 231.2 20070406 232000.00 232500.00 245.6 77.85 15.98 0 10.93 4.80 843 1539 8.92 4.25 11 46 182.10 81.60 57 0.00 248.1 20070406 232000.00 232500.00 262.6 77.83 15.98 0 11.02 14.51 840 1459 8.95 3.90 10 37 182.10 81.60 73 0.00 265.3 20070406 232000.00 232500.00 281.2 77.81 15.97 0 11.06 4.11 836 1429 9.00 3.99 9 37 182.10 81.60 85 0.00 284.1 20070406 232000.00 232500.00 300.8 77.79 15.97 0 11.00 1.11 849 1310 9.02 4.92 11 41 182.10 81.60 100 0.00 303.9 20070406 232000.00 232500.00 321.4 77.76 15.97 0 10.96 -11.63 900 1330 9.05 6.08 15 50 182.10 81.60 100 0.00 324.7 20070406 232000.00 232500.00 342.9 77.74 15.96 0 10.90 12.03 943 1345 9.09 8.08 20 65 182.10 81.60 100 0.00 346.4 20070406 232000.00 232500.00 365.8 77.72 15.96 0 10.82 14.92 950 1422 9.12 10.29 25 87 182.10 81.60 100 0.00 369.5 20070406 232000.00 232500.00 390.0 77.69 15.95 0 10.72 -29.68 979 1404 9.30 20.13 50 167 182.10 81.60 100 0.00 394.0 20070406 232000.00 232500.00 411.8 77.67 15.95 0 10.67 4.51 1009 1464 9.32 23.06 61 206 182.10 81.60 100 0.00 416.0 20070406 232000.00 232500.00 437.9 77.64 15.95 0 10.54 -84.97 1308 1513 9.46 49.23 161 439 182.10 81.60 100 0.00 442.3 20070406 232000.00 232500.00 466.6 77.61 15.94 0 10.45 114.09 1185 1450 9.64 81.19 284 809 182.10 81.60 100 0.00 471.3 20070406 232500.00 233000.00 77.3 78.05 16.02 0 7.89 -1372.07 214 214 5.89 15.78 0 0 182.10 81.60 0 5.24 78.1 20070406 232500.00 233000.00 81.0 78.05 16.01 0 9.03 -540.59 207 207 6.53 2.92 0 0 182.10 81.60 0 5.00 81.9 20070406 232500.00 233000.00 84.3 78.04 16.01 0 7.64 -9999.00 202 202 6.64 395.21 0 0 182.10 81.60 0 4.75 85.2 20070406 232500.00 233000.00 88.8 78.04 16.01 3 6.00 -162.68 194 194 6.50 2608.18 0 0 182.10 81.60 0 4.44 89.7 20070406 232500.00 233000.00 93.2 78.03 16.01 0 9.97 3.91 2686 2686 9.94 7.42 6670 6670 182.10 81.60 0 5.44 94.2 20070406 232500.00 233000.00 97.3 78.03 16.01 0 9.83 15.23 48 247 9.95 15.82 79 853 182.10 81.60 0 3.84 98.3 20070406 232500.00 233000.00 101.0 78.02 16.01 0 9.69 1.89 97 225 9.68 16.32 127 657 182.10 81.60 0 3.54 102.0 20070406 232500.00 233000.00 104.7 78.02 16.01 0 9.47 31.55 192 199 9.04 19.20 108 286 182.10 81.60 0 3.22 105.8 20070406 232500.00 233000.00 109.2 78.01 16.01 0 9.34 36.93 266 234 8.83 32.43 128 295 182.10 81.60 0 2.87 110.4 20070406 232500.00 233000.00 113.6 78.01 16.01 0 8.98 -72.58 923 18 9.12 50.12 504 309 182.10 81.60 0 2.54 114.8 20070406 232500.00 233000.00 118.8 78.00 16.01 0 9.11 17.70 930 76 9.02 46.22 428 336 182.10 81.60 0 2.21 120.1 20070406 232500.00 233000.00 125.5 77.99 16.01 0 9.71 19.98 601 433 8.57 16.06 65 126 182.10 81.60 0 1.86 126.9 20070406 232500.00 233000.00 133.3 77.98 16.00 0 9.96 8.50 697 634 8.57 11.89 42 97 182.10 81.60 0 1.55 134.7 20070406 232500.00 233000.00 141.8 77.97 16.00 0 9.91 5.00 652 671 8.57 13.21 44 111 182.10 81.60 0 1.28 143.3 20070406 232500.00 233000.00 151.1 77.96 16.00 0 9.92 15.12 721 809 8.60 15.56 52 143 182.10 81.60 1 1.04 152.7 20070406 232500.00 233000.00 161.5 77.95 16.00 0 9.89 27.77 938 836 8.66 19.67 84 190 182.10 81.60 3 0.82 163.2 20070406 232500.00 233000.00 173.3 77.93 16.00 0 9.90 47.37 937 785 8.69 19.75 87 187 182.10 81.60 11 0.59 175.1 20070406 232500.00 233000.00 185.5 77.92 15.99 0 10.01 64.94 783 827 8.68 16.66 58 147 182.10 81.60 14 0.38 187.5 20070406 232500.00 233000.00 198.8 77.90 15.99 0 10.20 13.15 847 1079 8.73 12.77 43 128 182.10 81.60 16 0.18 200.9 20070406 232500.00 233000.00 213.2 77.89 15.99 0 10.46 7.35 734 1196 8.80 8.18 24 85 182.10 81.60 32 0.00 215.5 20070406 232500.00 233000.00 228.8 77.87 15.98 0 10.74 2.39 889 1400 8.85 5.63 17 59 182.10 81.60 46 0.00 231.2 20070406 232500.00 233000.00 245.5 77.85 15.98 0 10.96 -0.06 904 1515 8.93 4.20 12 44 182.10 81.60 57 0.00 248.1 20070406 232500.00 233000.00 262.6 77.83 15.98 0 11.04 -3.81 899 1413 8.96 3.89 10 36 182.10 81.60 73 0.00 265.4 20070406 232500.00 233000.00 281.3 77.81 15.97 0 11.05 0.84 874 1344 8.98 4.17 10 35 182.10 81.60 85 0.00 284.2 20070406 232500.00 233000.00 300.9 77.79 15.97 0 11.01 -4.20 891 1256 9.02 5.03 12 40 182.10 81.60 100 0.00 304.0 20070406 232500.00 233000.00 321.4 77.76 15.97 0 10.95 -7.01 908 1257 9.05 6.23 15 49 182.10 81.60 100 0.00 324.7 20070406 232500.00 233000.00 343.0 77.74 15.96 0 10.87 5.06 980 1311 9.08 8.46 22 67 182.10 81.60 100 0.00 346.5 20070406 232500.00 233000.00 365.7 77.72 15.96 0 10.81 -2.68 1026 1278 9.10 10.48 28 82 182.10 81.60 100 0.00 369.5 20070406 232500.00 233000.00 390.2 77.69 15.95 0 10.69 -37.18 1154 1291 9.29 21.64 64 170 182.10 81.60 100 0.00 394.1 20070406 232500.00 233000.00 411.9 77.67 15.95 0 10.61 17.88 1392 1390 9.29 29.81 101 243 182.10 81.60 100 0.00 416.1 20070406 232500.00 233000.00 437.7 77.64 15.95 0 10.53 35.12 1278 1300 9.42 44.29 152 373 182.10 81.60 100 0.00 442.2 20070406 232500.00 233000.00 466.5 77.61 15.94 0 10.42 225.86 1893 1466 9.65 94.77 509 1017 182.10 81.60 100 0.00 471.2 20070406 233000.00 233500.00 77.1 78.05 16.02 0 8.16 -201.54 214 214 6.16 8.21 0 0 182.10 81.60 0 5.24 78.0 20070406 233000.00 233500.00 81.0 78.05 16.01 0 8.44 -469.31 207 207 7.44 74.46 0 0 182.10 81.60 0 5.00 81.8 20070406 233000.00 233500.00 84.8 78.04 16.01 0 8.53 80.56 202 202 7.52 75.61 0 0 182.10 81.60 0 4.75 85.7 20070406 233000.00 233500.00 88.0 78.04 16.01 0 9.02 22.98 194 194 8.27 84.91 0 0 182.10 81.60 0 4.44 88.9 20070406 233000.00 233500.00 93.5 78.03 16.01 0 9.66 -11.10 287 287 9.24 10.04 609 609 182.10 81.60 0 4.46 94.5 20070406 233000.00 233500.00 97.4 78.03 16.01 0 9.58 28.42 102 225 9.88 19.00 265 1343 182.10 81.60 0 3.84 98.4 20070406 233000.00 233500.00 101.0 78.02 16.01 0 9.40 18.60 233 149 8.88 21.93 91 176 182.10 81.60 0 3.54 102.0 20070406 233000.00 233500.00 104.6 78.02 16.01 0 9.51 9.14 235 221 8.96 20.81 102 245 182.10 81.60 0 3.22 105.7 20070406 233000.00 233500.00 109.1 78.01 16.01 0 9.64 -84.57 111 424 9.03 31.32 50 382 182.10 81.60 0 2.87 110.3 20070406 233000.00 233500.00 113.5 78.01 16.01 0 9.56 213.73 267 744 8.95 50.86 106 647 182.10 81.60 0 2.54 114.7 20070406 233000.00 233500.00 118.8 78.00 16.01 0 9.27 21.59 180 368 8.83 58.71 113 504 182.10 81.60 0 2.21 120.0 20070406 233000.00 233500.00 125.4 77.99 16.01 0 9.33 18.27 704 99 8.75 22.86 177 151 182.10 81.60 0 1.86 126.8 20070406 233000.00 233500.00 133.3 77.98 16.00 0 9.80 21.40 772 456 8.64 17.17 75 129 182.10 81.60 0 1.55 134.8 20070406 233000.00 233500.00 141.9 77.97 16.00 0 9.87 41.26 602 661 8.61 16.41 48 130 182.10 81.60 0 1.28 143.4 20070406 233000.00 233500.00 151.0 77.96 16.00 0 9.89 27.55 652 948 8.69 19.93 57 199 182.10 81.60 1 1.04 152.6 20070406 233000.00 233500.00 161.5 77.95 16.00 0 9.82 4.97 902 825 8.71 25.79 103 243 182.10 81.60 3 0.82 163.2 20070406 233000.00 233500.00 173.3 77.93 16.00 0 9.89 69.37 716 902 8.70 21.86 68 204 182.10 81.60 11 0.59 175.1 20070406 233000.00 233500.00 185.5 77.92 15.99 0 10.08 8.91 670 1023 8.70 14.66 42 147 182.10 81.60 14 0.38 187.4 20070406 233000.00 233500.00 198.9 77.90 15.99 0 10.20 29.67 668 1054 8.71 11.62 33 117 182.10 81.60 16 0.18 200.9 20070406 233000.00 233500.00 213.3 77.89 15.99 0 10.45 12.60 765 1157 8.78 8.26 24 82 182.10 81.60 32 0.00 215.5 20070406 233000.00 233500.00 228.7 77.87 15.98 0 10.76 10.63 867 1410 8.84 5.24 15 55 182.10 81.60 46 0.00 231.1 20070406 233000.00 233500.00 245.5 77.85 15.98 0 10.98 -10.10 862 1490 8.91 3.84 10 39 182.10 81.60 57 0.00 248.1 20070406 233000.00 233500.00 262.7 77.83 15.98 0 11.05 -12.23 880 1417 8.95 3.76 10 35 182.10 81.60 73 0.00 265.4 20070406 233000.00 233500.00 281.2 77.81 15.97 0 11.05 -15.05 864 1339 8.98 4.12 10 35 182.10 81.60 85 0.00 284.1 20070406 233000.00 233500.00 301.0 77.79 15.97 0 10.99 -8.29 866 1210 9.00 5.07 12 39 182.10 81.60 100 0.00 304.1 20070406 233000.00 233500.00 321.4 77.76 15.97 0 10.93 -2.92 893 1230 9.04 6.40 16 50 182.10 81.60 100 0.00 324.8 20070406 233000.00 233500.00 343.0 77.74 15.96 0 10.86 -22.89 959 1262 9.07 8.34 21 66 182.10 81.60 100 0.00 346.5 20070406 233000.00 233500.00 365.8 77.72 15.96 0 10.78 21.14 1056 1314 9.10 11.24 31 91 182.10 81.60 100 0.00 369.5 20070406 233000.00 233500.00 390.1 77.69 15.95 0 10.65 -11.13 1171 1329 9.28 23.95 72 192 182.10 81.60 100 0.00 394.0 20070406 233000.00 233500.00 411.9 77.67 15.95 0 10.60 -93.22 1162 1292 9.29 26.57 82 216 182.10 81.60 100 0.00 416.1 20070406 233000.00 233500.00 437.9 77.64 15.95 0 10.50 29.47 1558 1531 9.45 55.91 214 507 182.10 81.60 100 0.00 442.4 20070406 233000.00 233500.00 466.7 77.61 15.94 0 10.47 -78.78 1620 1487 9.61 80.11 359 804 182.10 81.60 100 0.00 471.4 20070406 233500.00 234000.00 77.3 78.05 16.02 0 8.64 -58.87 214 214 7.14 22.32 0 0 182.10 81.60 0 5.24 78.1 20070406 233500.00 234000.00 80.9 78.05 16.01 0 8.56 223.28 207 207 8.05 63.68 0 0 182.10 81.60 0 5.00 81.7 20070406 233500.00 234000.00 84.7 78.04 16.01 0 8.73 57.35 202 202 8.00 97.75 0 0 182.10 81.60 0 4.75 85.6 20070406 233500.00 234000.00 89.1 78.04 16.01 0 9.48 13.52 194 194 7.83 9.65 0 0 182.10 81.60 0 4.44 90.1 20070406 233500.00 234000.00 93.1 78.03 16.01 0 9.72 9.83 264 264 8.89 7.06 241 241 182.10 81.60 0 4.34 94.1 20070406 233500.00 234000.00 97.3 78.03 16.01 0 9.88 -4.42 40 212 10.00 12.43 63 707 182.10 81.60 0 3.84 98.4 20070406 233500.00 234000.00 101.0 78.02 16.01 0 9.52 -22.84 175 168 9.36 13.71 159 411 182.10 81.60 0 3.54 102.0 20070406 233500.00 234000.00 104.7 78.02 16.01 0 9.45 -23.46 251 158 8.92 15.22 103 192 182.10 81.60 0 3.22 105.8 20070406 233500.00 234000.00 109.1 78.01 16.01 0 9.48 22.77 89 278 8.96 32.35 47 297 182.10 81.60 0 2.87 110.3 20070406 233500.00 234000.00 113.6 78.01 16.01 0 9.48 -120.87 593 852 8.92 71.29 253 884 182.10 81.60 0 2.54 114.8 20070406 233500.00 234000.00 118.8 78.00 16.01 0 9.36 -17.00 354 522 8.81 56.57 158 557 182.10 81.60 0 2.21 120.1 20070406 233500.00 234000.00 125.5 77.99 16.01 0 9.69 -18.96 466 469 8.55 16.46 52 129 182.10 81.60 0 1.86 126.8 20070406 233500.00 234000.00 133.3 77.98 16.00 0 9.81 -0.87 547 583 8.57 14.80 47 123 182.10 81.60 0 1.55 134.7 20070406 233500.00 234000.00 141.8 77.97 16.00 0 9.72 9.50 777 593 8.61 21.43 89 181 182.10 81.60 0 1.28 143.3 20070406 233500.00 234000.00 151.1 77.96 16.00 0 9.68 70.59 1066 604 8.71 27.04 151 260 182.10 81.60 1 1.04 152.7 20070406 233500.00 234000.00 161.5 77.95 16.00 0 9.74 58.95 970 711 8.70 26.78 128 257 182.10 81.60 3 0.82 163.2 20070406 233500.00 234000.00 173.3 77.93 16.00 0 9.93 46.82 633 819 8.63 16.53 49 148 182.10 81.60 11 0.59 175.1 20070406 233500.00 234000.00 185.5 77.92 15.99 0 10.01 18.97 844 971 8.71 17.94 65 177 182.10 81.60 14 0.38 187.4 20070406 233500.00 234000.00 198.7 77.90 15.99 0 10.17 27.13 752 914 8.70 11.94 39 111 182.10 81.60 16 0.18 200.8 20070406 233500.00 234000.00 213.2 77.89 15.99 0 10.48 -2.23 881 1218 8.78 8.48 27 85 182.10 81.60 32 0.00 215.5 20070406 233500.00 234000.00 228.8 77.87 15.98 0 10.79 -5.50 937 1442 8.84 5.06 15 52 182.10 81.60 46 0.00 231.2 20070406 233500.00 234000.00 245.5 77.85 15.98 0 10.98 -12.65 952 1512 8.92 3.97 12 41 182.10 81.60 57 0.00 248.1 20070406 233500.00 234000.00 262.7 77.83 15.98 0 11.04 -7.44 939 1429 8.96 4.02 11 37 182.10 81.60 73 0.00 265.4 20070406 233500.00 234000.00 281.3 77.81 15.97 0 11.03 -13.08 923 1363 9.00 4.47 12 39 182.10 81.60 85 0.00 284.2 20070406 233500.00 234000.00 301.0 77.79 15.97 0 10.97 -1.29 921 1214 9.01 5.42 14 42 182.10 81.60 100 0.00 304.1 20070406 233500.00 234000.00 321.4 77.76 15.97 0 10.91 13.20 986 1250 9.05 7.00 19 55 182.10 81.60 100 0.00 324.7 20070406 233500.00 234000.00 343.1 77.74 15.96 0 10.83 -33.02 1012 1276 9.07 9.32 24 72 182.10 81.60 100 0.00 346.7 20070406 233500.00 234000.00 365.8 77.72 15.96 0 10.75 -3.40 1082 1309 9.10 12.22 34 97 182.10 81.60 100 0.00 369.6 20070406 233500.00 234000.00 390.1 77.69 15.95 0 10.62 -24.78 1185 1179 9.27 25.07 78 189 182.10 81.60 100 0.00 394.1 20070406 233500.00 234000.00 412.1 77.67 15.95 0 10.55 -19.23 1228 1230 9.28 30.76 99 238 182.10 81.60 100 0.00 416.3 20070406 233500.00 234000.00 437.8 77.64 15.95 0 10.57 -74.88 1089 1629 9.44 41.69 117 401 182.10 81.60 100 0.00 442.3 20070406 233500.00 234000.00 466.7 77.61 15.94 0 10.35 80.81 1310 1142 9.62 89.01 379 823 182.10 81.60 100 0.00 471.4 20070406 234000.00 234500.00 77.3 78.05 16.02 0 8.67 -9999.00 214 214 7.67 425.60 0 0 182.10 81.60 0 5.24 78.2 20070406 234000.00 234500.00 80.9 78.05 16.01 0 8.28 -1820.61 207 207 7.78 61.04 0 0 182.10 81.60 0 5.00 81.8 20070406 234000.00 234500.00 84.6 78.04 16.01 0 8.69 -388.58 202 202 8.19 121.07 0 0 182.10 81.60 0 4.75 85.5 20070406 234000.00 234500.00 88.8 78.04 16.01 0 9.35 -21.66 194 194 7.93 15.92 0 0 182.10 81.60 0 4.44 89.8 20070406 234000.00 234500.00 93.5 78.03 16.01 3 9.60 -4.89 40 40 8.30 10.84 9 9 182.10 81.60 0 0.00 94.5 20070406 234000.00 234500.00 97.3 78.03 16.01 0 9.83 -0.29 42 174 9.89 10.92 57 509 182.10 81.60 0 3.84 98.3 20070406 234000.00 234500.00 101.0 78.02 16.01 0 9.17 16.60 438 24 7.96 17.48 57 11 182.10 81.60 0 3.54 102.0 20070406 234000.00 234500.00 104.8 78.02 16.01 0 9.33 18.38 453 121 8.91 20.54 186 222 182.10 81.60 0 3.22 105.9 20070406 234000.00 234500.00 109.1 78.01 16.01 0 9.25 29.15 199 233 8.92 42.25 152 436 182.10 81.60 0 2.87 110.3 20070406 234000.00 234500.00 113.6 78.01 16.01 0 9.61 30.72 160 628 8.97 33.96 62 504 182.10 81.60 0 2.54 114.8 20070406 234000.00 234500.00 118.8 78.00 16.01 0 9.12 26.37 697 179 8.61 59.43 213 209 182.10 81.60 0 2.21 120.1 20070406 234000.00 234500.00 125.5 77.99 16.01 0 9.68 -9.27 541 645 8.63 22.22 72 208 182.10 81.60 0 1.86 126.8 20070406 234000.00 234500.00 133.3 77.98 16.00 0 9.86 -0.16 812 606 8.61 15.32 68 136 182.10 81.60 0 1.55 134.8 20070406 234000.00 234500.00 141.9 77.97 16.00 0 9.86 34.47 963 579 8.61 15.92 80 137 182.10 81.60 0 1.28 143.4 20070406 234000.00 234500.00 151.1 77.96 16.00 0 9.88 6.38 903 723 8.62 16.96 73 153 182.10 81.60 1 1.04 152.7 20070406 234000.00 234500.00 161.5 77.95 16.00 0 9.95 49.26 829 895 8.64 16.26 60 159 182.10 81.60 3 0.82 163.2 20070406 234000.00 234500.00 173.3 77.93 16.00 0 9.95 42.35 775 734 8.64 15.72 58 136 182.10 81.60 11 0.59 175.2 20070406 234000.00 234500.00 185.5 77.92 15.99 0 10.10 27.88 705 954 8.69 13.52 42 130 182.10 81.60 14 0.38 187.5 20070406 234000.00 234500.00 198.8 77.90 15.99 0 10.25 22.45 793 1000 8.71 10.75 35 101 182.10 81.60 16 0.18 200.9 20070406 234000.00 234500.00 213.3 77.89 15.99 0 10.52 -11.42 1008 1270 8.79 8.30 29 84 182.10 81.60 32 0.00 215.5 20070406 234000.00 234500.00 228.8 77.87 15.98 0 10.82 -16.00 1052 1561 8.86 5.16 17 57 182.10 81.60 46 0.00 231.2 20070406 234000.00 234500.00 245.6 77.85 15.98 0 10.97 -17.66 1065 1582 8.92 4.46 14 46 182.10 81.60 57 0.00 248.1 20070406 234000.00 234500.00 262.7 77.83 15.98 0 10.99 -12.15 1046 1435 8.95 4.64 14 42 182.10 81.60 73 0.00 265.5 20070406 234000.00 234500.00 281.2 77.81 15.97 0 10.97 -9.73 1057 1374 8.99 5.51 16 46 182.10 81.60 85 0.00 284.2 20070406 234000.00 234500.00 301.0 77.79 15.97 0 10.91 -6.72 1040 1213 9.00 6.71 18 50 182.10 81.60 100 0.00 304.1 20070406 234000.00 234500.00 321.5 77.76 15.97 0 10.86 -9.98 1031 1312 9.04 8.04 21 64 182.10 81.60 100 0.00 324.8 20070406 234000.00 234500.00 343.0 77.74 15.96 0 10.79 -0.54 1066 1295 9.06 10.31 28 80 182.10 81.60 100 0.00 346.5 20070406 234000.00 234500.00 365.8 77.72 15.96 0 10.72 30.81 1137 1375 9.10 13.57 39 109 182.10 81.60 100 0.00 369.5 20070406 234000.00 234500.00 390.1 77.69 15.95 0 10.68 -50.04 1251 1493 9.28 24.30 71 200 182.10 81.60 100 0.00 394.1 20070406 234000.00 234500.00 411.9 77.67 15.95 0 10.52 9.96 1660 1404 9.30 37.07 160 331 182.10 81.60 100 0.00 416.1 20070406 234000.00 234500.00 438.0 77.64 15.95 0 10.26 -75.47 2069 817 9.46 77.59 524 649 182.10 81.60 100 0.00 442.5 20070406 234000.00 234500.00 466.5 77.61 15.94 0 10.36 -90.58 1231 1283 9.62 93.82 354 887 182.10 81.60 100 0.00 471.2 20070406 234500.00 235000.00 77.3 78.05 16.02 0 8.36 -100.17 214 214 6.86 25.64 0 0 182.10 81.60 0 5.24 78.1 20070406 234500.00 235000.00 80.9 78.05 16.01 0 8.66 -43.45 207 207 7.64 74.96 0 0 182.10 81.60 0 5.00 81.8 20070406 234500.00 235000.00 83.8 78.04 16.01 0 8.85 -304.75 202 202 8.23 116.00 0 0 182.10 81.60 0 4.75 84.7 20070406 234500.00 235000.00 90.2 78.03 16.01 0 9.54 -2.61 194 194 8.09 13.84 0 0 182.10 81.60 0 4.44 91.1 20070406 234500.00 235000.00 93.1 78.03 16.01 0 9.62 7.42 133 133 8.85 10.32 175 175 182.10 81.60 0 4.11 94.1 20070406 234500.00 235000.00 97.2 78.03 16.01 2 9.70 -0.00 181 181 9.73 9.59 237 650 182.10 81.60 0 3.84 98.2 20070406 234500.00 235000.00 100.9 78.02 16.01 0 9.29 -29.43 264 147 9.33 29.67 349 642 182.10 81.60 0 3.54 102.0 20070406 234500.00 235000.00 104.9 78.02 16.01 0 9.11 16.45 515 26 9.11 29.18 362 262 182.10 81.60 0 3.22 106.0 20070406 234500.00 235000.00 109.2 78.01 16.01 0 9.47 -104.66 63 252 9.30 49.55 81 629 182.10 81.60 0 2.87 110.4 20070406 234500.00 235000.00 113.6 78.01 16.01 0 9.13 20.23 542 172 9.02 66.61 420 531 182.10 81.60 0 2.54 114.8 20070406 234500.00 235000.00 118.9 78.00 16.01 0 9.38 -74.20 798 394 8.98 62.61 353 585 182.10 81.60 0 2.21 120.2 20070406 234500.00 235000.00 125.4 77.99 16.01 0 9.66 42.17 1007 360 8.78 22.33 168 212 182.10 81.60 0 1.86 126.8 20070406 234500.00 235000.00 133.4 77.98 16.00 0 10.01 28.20 834 612 8.66 12.49 56 108 182.10 81.60 0 1.55 134.8 20070406 234500.00 235000.00 141.8 77.97 16.00 0 9.96 31.11 967 616 8.70 14.98 76 135 182.10 81.60 0 1.28 143.3 20070406 234500.00 235000.00 151.2 77.96 16.00 0 9.92 64.70 1076 643 8.72 17.75 98 165 182.10 81.60 1 1.04 152.8 20070406 234500.00 235000.00 161.5 77.95 16.00 0 9.98 12.01 913 797 8.71 17.10 74 161 182.10 81.60 3 0.82 163.2 20070406 234500.00 235000.00 173.3 77.93 16.00 0 10.12 37.36 698 952 8.71 13.01 40 127 182.10 81.60 11 0.59 175.2 20070406 234500.00 235000.00 185.4 77.92 15.99 0 10.18 6.93 835 994 8.75 13.40 47 132 182.10 81.60 14 0.38 187.4 20070406 234500.00 235000.00 198.8 77.90 15.99 0 10.38 -7.14 1031 1206 8.77 9.66 38 104 182.10 81.60 16 0.18 200.9 20070406 234500.00 235000.00 213.3 77.89 15.99 0 10.65 7.05 1160 1481 8.84 7.19 28 81 182.10 81.60 32 0.00 215.5 20070406 234500.00 235000.00 228.8 77.87 15.98 0 10.86 -15.54 1146 1563 8.89 5.13 18 56 182.10 81.60 46 0.00 231.2 20070406 234500.00 235000.00 245.5 77.85 15.98 0 10.98 -14.91 1180 1644 8.95 4.85 16 50 182.10 81.60 57 0.00 248.1 20070406 234500.00 235000.00 262.6 77.83 15.98 0 11.01 -12.38 1118 1532 8.99 4.94 15 47 182.10 81.60 73 0.00 265.4 20070406 234500.00 235000.00 281.3 77.81 15.97 0 10.96 4.31 1133 1425 9.02 6.13 18 53 182.10 81.60 85 0.00 284.2 20070406 234500.00 235000.00 301.0 77.79 15.97 0 10.91 8.24 1087 1306 9.02 7.14 20 56 182.10 81.60 100 0.00 304.1 20070406 234500.00 235000.00 321.5 77.76 15.97 0 10.85 -2.06 1064 1348 9.06 8.90 24 71 182.10 81.60 100 0.00 324.8 20070406 234500.00 235000.00 343.1 77.74 15.96 0 10.80 0.68 1111 1335 9.12 11.67 33 93 182.10 81.60 100 0.00 346.7 20070406 234500.00 235000.00 365.8 77.72 15.96 0 10.73 31.46 1148 1399 9.11 13.50 39 111 182.10 81.60 100 0.00 369.6 20070406 234500.00 235000.00 390.2 77.69 15.95 0 10.64 33.65 1399 1441 9.29 28.48 95 233 182.10 81.60 100 0.00 394.2 20070406 234500.00 235000.00 411.9 77.67 15.95 0 10.54 92.23 1061 1341 9.28 30.35 84 248 182.10 81.60 100 0.00 416.1 20070406 234500.00 235000.00 437.9 77.64 15.95 0 10.52 88.26 1418 1711 9.46 55.58 183 520 182.10 81.60 100 0.00 442.4 20070406 234500.00 235000.00 466.8 77.61 15.94 0 10.46 -6.45 1014 1460 9.65 76.88 239 784 182.10 81.60 100 0.00 471.5 20070406 235000.00 235500.00 77.2 78.05 16.02 0 8.12 -60.96 214 214 7.12 79.36 0 0 182.10 81.60 0 5.24 78.1 20070406 235000.00 235500.00 80.9 78.05 16.01 0 8.67 -122.83 207 207 7.17 25.50 0 0 182.10 81.60 0 5.00 81.8 20070406 235000.00 235500.00 84.7 78.04 16.01 0 8.76 -306.66 202 202 8.01 92.84 0 0 182.10 81.60 0 4.75 85.6 20070406 235000.00 235500.00 89.1 78.04 16.01 0 9.43 0.13 194 194 7.91 12.54 0 0 182.10 81.60 0 4.44 90.0 20070406 235000.00 235500.00 92.9 78.03 16.01 0 9.96 -5.50 3342 3342 9.95 13.36 7801 7801 182.10 81.60 0 5.54 93.9 20070406 235000.00 235500.00 97.6 78.02 16.01 3 9.11 25.32 240 2 7.88 13.01 50 3 182.10 81.60 0 3.84 98.6 20070406 235000.00 235500.00 100.9 78.02 16.01 0 9.26 20.58 209 101 9.39 20.81 310 543 182.10 81.60 0 3.54 102.0 20070406 235000.00 235500.00 104.7 78.02 16.01 0 9.50 8.52 233 301 8.99 27.25 115 354 182.10 81.60 0 3.22 105.8 20070406 235000.00 235500.00 109.1 78.01 16.01 0 8.80 138.93 537 5 7.92 50.54 155 7 182.10 81.60 0 2.87 110.3 20070406 235000.00 235500.00 113.6 78.01 16.01 0 8.84 76.53 550 63 8.34 80.84 217 85 182.10 81.60 0 2.54 114.8 20070406 235000.00 235500.00 118.8 78.00 16.01 0 9.35 -40.65 753 362 8.93 54.38 321 525 182.10 81.60 0 2.21 120.1 20070406 235000.00 235500.00 125.5 77.99 16.01 0 9.89 -1.61 706 510 8.57 12.47 52 100 182.10 81.60 0 1.86 126.8 20070406 235000.00 235500.00 133.3 77.98 16.00 0 10.08 26.90 746 631 8.58 9.48 36 76 182.10 81.60 0 1.55 134.7 20070406 235000.00 235500.00 141.8 77.97 16.00 0 9.98 17.49 988 637 8.61 13.60 64 113 182.10 81.60 0 1.28 143.3 20070406 235000.00 235500.00 151.1 77.96 16.00 0 9.99 -7.02 858 668 8.62 12.72 54 111 182.10 81.60 1 1.04 152.7 20070406 235000.00 235500.00 161.5 77.95 16.00 0 10.02 -8.56 991 792 8.65 14.72 65 134 182.10 81.60 3 0.82 163.2 20070406 235000.00 235500.00 173.3 77.93 16.00 0 10.14 5.23 882 899 8.66 11.94 44 109 182.10 81.60 11 0.59 175.1 20070406 235000.00 235500.00 185.5 77.92 15.99 0 10.28 24.93 831 969 8.71 9.65 33 91 182.10 81.60 14 0.38 187.4 20070406 235000.00 235500.00 198.8 77.90 15.99 0 10.46 -3.54 1263 1252 8.76 8.63 40 93 182.10 81.60 16 0.18 200.9 20070406 235000.00 235500.00 213.3 77.89 15.99 0 10.72 6.43 1261 1600 8.86 6.39 26 75 182.10 81.60 32 0.00 215.5 20070406 235000.00 235500.00 228.8 77.87 15.98 0 10.90 -5.07 1146 1747 8.89 4.84 17 56 182.10 81.60 46 0.00 231.2 20070406 235000.00 235500.00 245.6 77.85 15.98 0 10.97 -4.39 1178 1697 8.95 5.05 17 53 182.10 81.60 57 0.00 248.2 20070406 235000.00 235500.00 262.7 77.83 15.98 0 10.96 4.67 1206 1539 8.98 5.68 19 54 182.10 81.60 73 0.00 265.4 20070406 235000.00 235500.00 281.3 77.81 15.97 0 10.93 10.26 1143 1459 9.01 6.41 19 56 182.10 81.60 85 0.00 284.2 20070406 235000.00 235500.00 301.1 77.79 15.97 0 10.86 0.03 1154 1355 9.02 8.11 23 64 182.10 81.60 100 0.00 304.2 20070406 235000.00 235500.00 321.5 77.76 15.97 0 10.82 8.49 1154 1420 9.05 9.41 27 77 182.10 81.60 100 0.00 324.8 20070406 235000.00 235500.00 343.0 77.74 15.96 0 10.76 3.70 1186 1423 9.07 11.77 35 97 182.10 81.60 100 0.00 346.6 20070406 235000.00 235500.00 365.9 77.72 15.96 0 10.69 23.67 1220 1488 9.11 14.98 44 127 182.10 81.60 100 0.00 369.6 20070406 235000.00 235500.00 390.2 77.69 15.95 0 10.63 -0.52 1184 1564 9.30 26.29 77 238 182.10 81.60 100 0.00 394.1 20070406 235000.00 235500.00 411.9 77.67 15.95 0 10.56 46.40 1182 1541 9.30 31.11 91 280 182.10 81.60 100 0.00 416.1 20070406 235000.00 235500.00 437.9 77.64 15.95 0 10.45 -45.59 1654 1770 9.47 66.68 265 679 182.10 81.60 100 0.00 442.3 20070406 235000.00 235500.00 466.5 77.61 15.94 0 10.57 55.17 723 1570 9.67 55.38 132 633 182.10 81.60 100 0.00 471.2 20070406 235500.00 240000.00 77.3 78.05 16.02 0 8.39 -1.57 214 214 7.89 25.74 0 0 182.10 81.60 0 5.24 78.1 20070406 235500.00 240000.00 80.9 78.05 16.01 3 6.00 -1628.23 207 207 6.00 1817.77 0 0 182.10 81.60 0 5.00 81.8 20070406 235500.00 240000.00 84.6 78.04 16.01 0 8.57 494.64 202 202 8.09 186.19 0 0 182.10 81.60 0 4.75 85.6 20070406 235500.00 240000.00 88.7 78.04 16.01 0 9.28 8.21 194 194 8.04 22.73 0 0 182.10 81.60 0 4.44 89.7 20070406 235500.00 240000.00 93.3 78.03 16.01 3 9.56 15.72 40 40 8.12 8.55 8 8 182.10 81.60 0 0.00 94.3 20070406 235500.00 240000.00 97.3 78.03 16.01 0 9.75 -8.41 65 200 10.04 11.80 152 1032 182.10 81.60 0 3.84 98.4 20070406 235500.00 240000.00 101.0 78.02 16.01 0 9.13 25.42 305 36 9.30 19.04 363 361 182.10 81.60 0 3.54 102.1 20070406 235500.00 240000.00 104.7 78.02 16.01 3 9.01 65.60 455 5 7.79 24.26 68 2 182.10 81.60 0 3.22 105.8 20070406 235500.00 240000.00 109.1 78.01 16.01 0 9.51 55.49 121 373 8.94 36.16 59 363 182.10 81.60 0 2.87 110.3 20070406 235500.00 240000.00 113.5 78.01 16.01 0 9.22 152.65 560 374 8.75 84.18 238 443 182.10 81.60 0 2.54 114.8 20070406 235500.00 240000.00 118.8 78.00 16.01 0 9.58 -60.42 650 592 8.79 37.41 152 364 182.10 81.60 0 2.21 120.0 20070406 235500.00 240000.00 125.6 77.99 16.01 0 10.01 4.12 719 513 8.54 8.89 37 70 182.10 81.60 0 1.86 126.9 20070406 235500.00 240000.00 133.3 77.98 16.00 0 10.02 15.61 833 597 8.58 10.43 47 88 182.10 81.60 0 1.55 134.7 20070406 235500.00 240000.00 141.8 77.97 16.00 0 9.96 0.23 862 633 8.61 13.09 57 111 182.10 81.60 0 1.28 143.3 20070406 235500.00 240000.00 151.1 77.96 16.00 0 10.05 22.21 871 741 8.60 11.30 47 102 182.10 81.60 1 1.04 152.7 20070406 235500.00 240000.00 161.5 77.95 16.00 0 10.08 31.72 894 751 8.62 11.16 47 100 182.10 81.60 3 0.82 163.2 20070406 235500.00 240000.00 173.3 77.93 16.00 0 10.18 36.50 800 839 8.64 9.81 35 88 182.10 81.60 11 0.59 175.1 20070406 235500.00 240000.00 185.5 77.92 15.99 0 10.33 12.58 862 1021 8.71 8.78 32 87 182.10 81.60 14 0.38 187.4 20070406 235500.00 240000.00 198.8 77.90 15.99 0 10.51 11.27 1097 1331 8.76 7.48 30 84 182.10 81.60 16 0.18 200.8 20070406 235500.00 240000.00 213.2 77.89 15.99 0 10.71 25.45 1140 1526 8.85 6.42 24 72 182.10 81.60 32 0.00 215.5 20070406 235500.00 240000.00 228.8 77.87 15.98 0 10.86 16.10 1131 1650 8.90 5.32 18 60 182.10 81.60 46 0.00 231.2 20070406 235500.00 240000.00 245.6 77.85 15.98 0 10.94 4.50 1095 1651 8.96 5.20 17 56 182.10 81.60 57 0.00 248.1 20070406 235500.00 240000.00 262.7 77.83 15.98 0 10.97 17.59 1017 1558 8.98 5.25 15 50 182.10 81.60 73 0.00 265.5 20070406 235500.00 240000.00 281.3 77.81 15.97 0 10.95 32.85 1031 1485 9.01 5.88 16 53 182.10 81.60 85 0.00 284.2 20070406 235500.00 240000.00 300.9 77.79 15.97 0 10.90 18.74 1015 1338 9.02 6.88 18 55 182.10 81.60 100 0.00 304.1 20070406 235500.00 240000.00 321.5 77.76 15.97 0 10.86 9.68 1020 1368 9.05 7.91 21 66 182.10 81.60 100 0.00 324.8 20070406 235500.00 240000.00 343.0 77.74 15.96 0 10.79 11.85 1081 1367 9.07 10.56 29 85 182.10 81.60 100 0.00 346.5 20070406 235500.00 240000.00 365.9 77.72 15.96 0 10.74 16.68 1035 1405 9.10 12.12 32 103 182.10 81.60 100 0.00 369.6 20070406 235500.00 240000.00 390.0 77.69 15.95 0 10.65 47.17 1294 1472 9.27 26.57 79 213 182.10 81.60 100 0.00 394.0 20070406 235500.00 240000.00 412.1 77.67 15.95 0 10.55 65.03 1198 1303 9.29 30.79 97 253 182.10 81.60 100 0.00 416.3 20070406 235500.00 240000.00 437.9 77.64 15.95 0 10.46 31.29 1093 1427 9.43 51.24 151 457 182.10 81.60 100 0.00 442.4 20070406 235500.00 240000.00 466.6 77.61 15.94 0 10.37 -46.92 1673 1155 9.62 89.47 477 870 182.10 81.60 100 0.00 471.3 20070406 240000.00 500.00 77.3 78.05 16.02 0 8.29 38.21 213 213 6.79 17.40 0 0 182.10 81.60 0 5.25 78.1 20070406 240000.00 500.00 80.9 78.05 16.01 0 8.60 1.72 207 207 8.06 96.30 0 0 182.10 81.60 0 5.00 81.8 20070406 240000.00 500.00 84.7 78.04 16.01 0 8.75 -24.61 201 201 7.94 88.51 0 0 182.10 81.60 0 4.75 85.6 20070406 240000.00 500.00 89.1 78.04 16.01 0 9.21 17.21 193 193 7.86 20.04 0 0 182.10 81.60 0 4.44 90.1 20070406 240000.00 500.00 93.1 78.03 16.01 0 9.61 1.35 203 203 8.60 8.15 122 122 182.10 81.60 0 4.34 94.1 20070406 240000.00 500.00 97.3 78.03 16.01 0 9.43 -0.64 147 102 9.76 9.36 349 788 182.10 81.60 0 3.83 98.3 20070406 240000.00 500.00 101.0 78.02 16.01 0 9.65 6.44 100 264 9.63 20.90 133 762 182.10 81.60 0 3.53 102.1 20070406 240000.00 500.00 104.7 78.02 16.01 0 9.14 -2.04 472 48 9.00 22.75 262 230 182.10 81.60 0 3.22 105.9 20070406 240000.00 500.00 109.2 78.01 16.01 0 9.35 -196.39 402 453 8.89 56.36 210 600 182.10 81.60 0 2.86 110.3 20070406 240000.00 500.00 113.6 78.01 16.01 0 9.24 156.72 129 215 8.95 43.38 116 435 182.10 81.60 0 2.54 114.8 20070406 240000.00 500.00 118.8 78.00 16.01 0 9.53 62.54 693 391 8.75 29.56 153 263 182.10 81.60 0 2.21 120.1 20070406 240000.00 500.00 125.6 77.99 16.01 0 10.01 12.56 725 482 8.50 7.89 35 63 182.10 81.60 0 1.86 126.9 20070406 240000.00 500.00 133.3 77.98 16.00 0 10.05 23.39 656 628 8.53 8.85 30 71 182.10 81.60 0 1.55 134.7 20070406 240000.00 500.00 141.9 77.97 16.00 0 10.00 31.41 821 665 8.54 10.63 43 90 182.10 81.60 0 1.28 143.4 20070406 240000.00 500.00 151.1 77.96 16.00 0 10.07 29.05 758 760 8.55 9.55 34 84 182.10 81.60 1 1.05 152.7 20070406 240000.00 500.00 161.5 77.95 16.00 0 10.08 47.38 851 759 8.58 10.35 41 92 182.10 81.60 3 0.82 163.2 20070406 240000.00 500.00 173.3 77.93 16.00 0 10.13 15.92 761 856 8.61 10.61 36 94 182.10 81.60 11 0.59 175.1 20070406 240000.00 500.00 185.5 77.92 15.99 0 10.23 41.09 741 1008 8.68 9.67 31 96 182.10 81.60 14 0.39 187.5 20070406 240000.00 500.00 198.8 77.90 15.99 0 10.38 45.02 1073 1302 8.73 9.32 37 103 182.10 81.60 16 0.18 200.9 20070406 240000.00 500.00 213.3 77.89 15.99 0 10.60 16.99 1089 1553 8.82 7.73 28 88 182.10 81.60 32 0.00 215.6 20070406 240000.00 500.00 228.8 77.87 15.98 0 10.78 14.33 1045 1686 8.87 5.76 19 66 182.10 81.60 46 0.00 231.2 20070406 240000.00 500.00 245.5 77.85 15.98 0 10.92 5.72 1016 1756 8.94 5.03 15 57 182.10 81.60 57 0.00 248.1 20070406 240000.00 500.00 262.8 77.83 15.98 0 10.98 16.14 949 1656 8.96 4.76 12 48 182.10 81.60 73 0.00 265.5 20070406 240000.00 500.00 281.3 77.81 15.97 0 10.96 17.95 972 1528 8.99 5.43 14 50 182.10 81.60 85 0.00 284.2 20070406 240000.00 500.00 300.9 77.79 15.97 0 10.92 22.63 932 1442 9.02 6.23 15 54 182.10 81.60 100 0.00 304.0 20070406 240000.00 500.00 321.4 77.76 15.97 0 10.89 10.15 951 1464 9.05 7.44 18 64 182.10 81.60 100 0.00 324.7 20070406 240000.00 500.00 343.0 77.74 15.96 0 10.84 10.51 944 1520 9.08 8.79 21 79 182.10 81.60 100 0.00 346.5 20070406 240000.00 500.00 365.7 77.72 15.96 0 10.75 1.68 1053 1480 9.11 12.44 32 106 182.10 81.60 100 0.00 369.4 20070406 240000.00 500.00 390.1 77.69 15.95 0 10.66 -8.76 1199 1555 9.30 25.27 73 220 182.10 81.60 100 0.00 394.0 20070406 240000.00 500.00 411.8 77.67 15.95 0 10.64 71.69 1053 1457 9.30 24.76 68 218 182.10 81.60 100 0.00 416.0 20070406 240000.00 500.00 437.9 77.64 15.95 0 10.50 23.72 1470 1546 9.46 55.79 198 499 182.10 81.60 100 0.00 442.3 20070406 240000.00 500.00 466.8 77.61 15.94 0 10.54 108.14 1148 2096 9.68 76.72 234 951 182.10 81.60 100 0.00 471.5