% Number of header line: 21 % Filename: 20070407_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 07:11:56 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 1 % Raw data directory: ipy_fixed42p_1.0l_IPY@42m % Start date and Time: 2007/04/07 00:05:00 % End date and Time: 2007/04/08 00:00:00 % Integration time: 0300 % Magic const: 2.45 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070407 500.00 1000.00 77.2 78.05 16.02 0 8.76 -16.20 213 213 6.26 2.40 0 0 182.10 81.60 0 5.24 78.1 20070407 500.00 1000.00 80.9 78.05 16.01 0 7.80 -568.49 207 207 6.30 31.22 0 0 182.10 81.60 0 5.00 81.8 20070407 500.00 1000.00 84.6 78.04 16.01 0 8.62 -118.87 201 201 7.58 73.14 0 0 182.10 81.60 0 4.75 85.5 20070407 500.00 1000.00 89.1 78.04 16.01 0 9.19 -8.71 194 194 7.84 21.64 0 0 182.10 81.60 0 4.44 90.1 20070407 500.00 1000.00 93.0 78.03 16.01 0 9.65 10.34 391 391 9.21 10.64 630 630 182.10 81.60 0 4.46 94.0 20070407 500.00 1000.00 97.3 78.03 16.01 0 9.58 5.40 82 135 9.99 9.90 246 1009 182.10 81.60 0 3.84 98.4 20070407 500.00 1000.00 101.0 78.02 16.01 3 9.05 44.73 303 3 7.81 16.82 51 4 182.10 81.60 0 3.54 102.0 20070407 500.00 1000.00 104.8 78.02 16.01 0 9.39 30.11 193 259 9.04 29.62 136 437 182.10 81.60 0 3.23 105.9 20070407 500.00 1000.00 109.2 78.01 16.01 0 9.29 150.43 231 366 8.90 56.07 163 592 182.10 81.60 0 2.87 110.3 20070407 500.00 1000.00 113.6 78.01 16.01 0 9.13 -82.53 341 309 8.94 77.71 298 751 182.10 81.60 0 2.54 114.8 20070407 500.00 1000.00 118.8 78.00 16.01 0 9.54 -5.35 611 495 8.75 32.98 140 308 182.10 81.60 0 2.21 120.0 20070407 500.00 1000.00 125.4 77.99 16.01 0 9.88 -8.42 852 419 8.53 10.36 56 83 182.10 81.60 0 1.86 126.8 20070407 500.00 1000.00 133.3 77.98 16.00 0 9.90 24.21 790 565 8.56 12.99 56 107 182.10 81.60 0 1.55 134.7 20070407 500.00 1000.00 141.8 77.97 16.00 0 9.91 3.69 1059 563 8.59 13.33 76 118 182.10 81.60 0 1.29 143.3 20070407 500.00 1000.00 151.1 77.96 16.00 0 10.02 40.17 848 686 8.56 10.64 44 92 182.10 81.60 1 1.05 152.7 20070407 500.00 1000.00 161.5 77.95 16.00 0 10.06 40.47 936 800 8.60 11.45 48 105 182.10 81.60 3 0.82 163.2 20070407 500.00 1000.00 173.2 77.93 16.00 0 10.14 26.44 801 980 8.64 11.20 38 108 182.10 81.60 11 0.59 175.1 20070407 500.00 1000.00 185.4 77.92 15.99 0 10.23 44.54 910 1047 8.69 10.91 40 108 182.10 81.60 14 0.38 187.4 20070407 500.00 1000.00 198.8 77.90 15.99 0 10.42 18.15 1083 1312 8.74 8.73 34 96 182.10 81.60 16 0.18 200.9 20070407 500.00 1000.00 213.2 77.89 15.99 0 10.64 23.05 1148 1566 8.82 7.17 27 81 182.10 81.60 32 0.00 215.5 20070407 500.00 1000.00 228.9 77.87 15.98 0 10.87 23.54 1123 1776 8.88 5.02 17 59 182.10 81.60 46 0.00 231.3 20070407 500.00 1000.00 245.6 77.85 15.98 0 10.97 32.89 1093 1736 8.94 4.68 15 51 182.10 81.60 57 0.00 248.1 20070407 500.00 1000.00 262.7 77.83 15.98 0 11.01 27.58 1039 1687 8.98 4.71 13 48 182.10 81.60 73 0.00 265.4 20070407 500.00 1000.00 281.2 77.81 15.97 0 10.99 32.86 1015 1545 9.02 5.30 14 50 182.10 81.60 85 0.00 284.1 20070407 500.00 1000.00 301.0 77.79 15.97 0 10.93 26.20 1048 1409 9.03 6.87 18 56 182.10 81.60 100 0.00 304.1 20070407 500.00 1000.00 321.4 77.76 15.97 0 10.88 31.06 1109 1430 9.07 8.36 23 70 182.10 81.60 100 0.00 324.7 20070407 500.00 1000.00 343.0 77.74 15.96 0 10.81 32.33 1082 1473 9.09 10.42 28 88 182.10 81.60 100 0.00 346.6 20070407 500.00 1000.00 365.8 77.72 15.96 0 10.76 41.66 1056 1505 9.12 12.71 33 109 182.10 81.60 100 0.00 369.5 20070407 500.00 1000.00 390.1 77.69 15.95 0 10.69 -5.88 1087 1492 9.31 23.41 62 199 182.10 81.60 100 0.00 394.1 20070407 500.00 1000.00 411.7 77.67 15.95 0 10.66 8.78 1252 1755 9.32 27.86 83 266 182.10 81.60 100 0.00 415.9 20070407 500.00 1000.00 438.0 77.64 15.95 0 10.55 -3.42 1403 1375 9.45 46.82 168 396 182.10 81.60 100 0.00 442.4 20070407 500.00 1000.00 466.7 77.61 15.94 0 10.49 -180.92 779 1364 9.68 69.62 182 712 182.10 81.60 100 0.00 471.4 20070407 1000.00 1500.00 77.2 78.05 16.02 0 8.09 467.20 213 213 6.09 9.28 0 0 182.10 81.60 0 5.24 78.1 20070407 1000.00 1500.00 80.9 78.05 16.01 0 8.12 -612.73 207 207 6.62 31.26 0 0 182.10 81.60 0 5.00 81.7 20070407 1000.00 1500.00 84.6 78.04 16.01 0 8.62 -35.05 201 201 8.11 194.57 0 0 182.10 81.60 0 4.75 85.5 20070407 1000.00 1500.00 89.2 78.04 16.01 0 9.09 -32.87 194 194 7.91 33.15 0 0 182.10 81.60 0 4.44 90.1 20070407 1000.00 1500.00 93.2 78.03 16.01 1 9.42 23.96 50 50 8.77 12.70 121 121 182.10 81.60 0 3.93 94.1 20070407 1000.00 1500.00 96.8 78.03 16.01 2 9.70 -0.00 181 181 9.72 10.99 239 650 182.10 81.60 0 3.84 97.9 20070407 1000.00 1500.00 101.2 78.02 16.01 0 9.83 52.55 53 346 9.44 36.89 31 403 182.10 81.60 0 3.54 102.3 20070407 1000.00 1500.00 104.8 78.02 16.01 0 9.63 -72.70 75 407 9.16 40.04 44 461 182.10 81.60 0 3.23 105.9 20070407 1000.00 1500.00 109.2 78.01 16.01 0 9.72 -143.29 65 468 9.13 28.74 33 455 182.10 81.60 0 2.87 110.3 20070407 1000.00 1500.00 113.6 78.01 16.01 0 9.57 44.71 143 517 8.95 35.42 60 448 182.10 81.60 0 2.54 114.8 20070407 1000.00 1500.00 118.8 78.00 16.01 0 9.88 11.44 600 377 8.60 11.52 50 86 182.10 81.60 0 2.21 120.1 20070407 1000.00 1500.00 125.6 77.99 16.01 0 10.00 17.97 787 418 8.52 8.07 41 62 182.10 81.60 0 1.86 126.9 20070407 1000.00 1500.00 133.3 77.98 16.00 0 9.90 -12.93 954 531 8.60 13.55 72 115 182.10 81.60 0 1.55 134.7 20070407 1000.00 1500.00 141.8 77.97 16.00 0 9.96 14.32 786 710 8.59 13.21 51 116 182.10 81.60 0 1.29 143.3 20070407 1000.00 1500.00 151.1 77.96 16.00 0 9.97 51.27 804 711 8.59 13.07 49 110 182.10 81.60 1 1.05 152.7 20070407 1000.00 1500.00 161.5 77.95 16.00 0 9.99 17.37 789 728 8.61 13.08 49 112 182.10 81.60 3 0.82 163.2 20070407 1000.00 1500.00 173.2 77.93 16.00 0 10.08 19.23 750 937 8.66 13.21 43 126 182.10 81.60 11 0.59 175.1 20070407 1000.00 1500.00 185.5 77.92 15.99 0 10.21 13.08 781 1083 8.71 11.68 38 119 182.10 81.60 14 0.38 187.5 20070407 1000.00 1500.00 198.8 77.90 15.99 0 10.37 31.63 1088 1133 8.73 9.58 39 95 182.10 81.60 16 0.18 200.9 20070407 1000.00 1500.00 213.3 77.89 15.99 0 10.67 22.19 1080 1541 8.83 6.49 23 74 182.10 81.60 32 0.00 215.5 20070407 1000.00 1500.00 228.8 77.87 15.98 0 10.89 21.77 1075 1673 8.88 4.63 15 52 182.10 81.60 46 0.00 231.2 20070407 1000.00 1500.00 245.5 77.85 15.98 0 11.00 19.98 1068 1697 8.94 4.33 13 46 182.10 81.60 57 0.00 248.1 20070407 1000.00 1500.00 262.7 77.83 15.98 0 11.04 26.35 964 1568 8.97 4.19 11 41 182.10 81.60 73 0.00 265.4 20070407 1000.00 1500.00 281.2 77.81 15.97 0 11.01 30.45 944 1511 9.00 4.90 12 45 182.10 81.60 85 0.00 284.1 20070407 1000.00 1500.00 301.0 77.79 15.97 0 10.95 18.80 924 1345 9.01 5.75 14 48 182.10 81.60 100 0.00 304.1 20070407 1000.00 1500.00 321.5 77.76 15.97 0 10.89 36.90 1023 1402 9.05 7.61 20 63 182.10 81.60 100 0.00 324.8 20070407 1000.00 1500.00 343.1 77.74 15.96 0 10.83 29.49 1051 1415 9.08 9.50 26 80 182.10 81.60 100 0.00 346.6 20070407 1000.00 1500.00 365.7 77.72 15.96 0 10.75 32.63 995 1416 9.11 11.79 30 100 182.10 81.60 100 0.00 369.5 20070407 1000.00 1500.00 390.2 77.69 15.95 0 10.69 7.05 1051 1465 9.29 21.47 57 186 182.10 81.60 100 0.00 394.2 20070407 1000.00 1500.00 412.0 77.67 15.95 0 10.64 37.97 1178 1440 9.29 25.68 75 216 182.10 81.60 100 0.00 416.2 20070407 1000.00 1500.00 437.9 77.64 15.95 0 10.48 86.04 1259 1343 9.43 50.98 167 427 182.10 81.60 100 0.00 442.3 20070407 1000.00 1500.00 466.6 77.61 15.94 0 10.43 112.70 944 1153 9.61 71.51 224 636 182.10 81.60 100 0.00 471.3 20070407 1500.00 2000.00 77.3 78.05 16.02 0 7.72 -9999.00 213 213 5.72 58.14 0 0 182.10 81.60 0 5.24 78.1 20070407 1500.00 2000.00 80.9 78.05 16.01 0 7.51 -789.38 207 207 7.01 357.32 0 0 182.10 81.60 0 5.00 81.8 20070407 1500.00 2000.00 84.7 78.04 16.01 0 8.73 -346.40 201 201 8.14 112.37 0 0 182.10 81.60 0 4.75 85.6 20070407 1500.00 2000.00 88.9 78.04 16.01 0 8.93 -4.10 194 194 8.08 67.90 0 0 182.10 81.60 0 4.44 89.8 20070407 1500.00 2000.00 93.3 78.03 16.01 0 9.47 -25.98 112 112 8.63 14.58 102 102 182.10 81.60 0 3.72 94.3 20070407 1500.00 2000.00 97.3 78.03 16.01 2 9.60 -12.99 146 146 9.82 9.73 284 797 182.10 81.60 0 3.84 98.3 20070407 1500.00 2000.00 100.9 78.02 16.01 0 9.33 -46.59 215 118 9.39 20.89 289 538 182.10 81.60 0 3.54 102.0 20070407 1500.00 2000.00 104.8 78.02 16.01 0 9.29 96.20 568 179 9.01 36.41 304 399 182.10 81.60 0 3.23 105.9 20070407 1500.00 2000.00 109.1 78.01 16.01 0 8.85 5.15 466 20 9.13 51.05 450 323 182.10 81.60 0 2.87 110.3 20070407 1500.00 2000.00 113.6 78.01 16.01 0 9.60 -78.59 298 620 8.88 39.64 93 426 182.10 81.60 0 2.54 114.8 20070407 1500.00 2000.00 118.8 78.00 16.01 0 9.99 8.96 534 438 8.64 10.23 38 79 182.10 81.60 0 2.21 120.1 20070407 1500.00 2000.00 125.6 77.99 16.01 0 10.15 -4.45 756 512 8.54 6.72 29 52 182.10 81.60 0 1.86 126.9 20070407 1500.00 2000.00 133.3 77.98 16.00 0 10.09 -0.47 956 553 8.61 9.48 49 79 182.10 81.60 0 1.55 134.8 20070407 1500.00 2000.00 141.8 77.97 16.00 0 10.05 -14.98 1100 642 8.63 12.13 64 105 182.10 81.60 0 1.29 143.3 20070407 1500.00 2000.00 151.1 77.96 16.00 0 10.08 -3.28 958 729 8.63 11.79 52 103 182.10 81.60 1 1.05 152.7 20070407 1500.00 2000.00 161.5 77.95 16.00 0 10.07 23.68 1062 743 8.66 13.07 63 116 182.10 81.60 3 0.82 163.2 20070407 1500.00 2000.00 173.3 77.93 16.00 0 10.20 33.07 874 878 8.68 10.89 41 99 182.10 81.60 11 0.59 175.1 20070407 1500.00 2000.00 185.5 77.92 15.99 0 10.35 18.51 914 1070 8.74 9.25 33 91 182.10 81.60 14 0.38 187.5 20070407 1500.00 2000.00 198.8 77.90 15.99 0 10.57 26.23 1188 1380 8.78 7.28 30 80 182.10 81.60 16 0.18 200.9 20070407 1500.00 2000.00 213.3 77.89 15.99 0 10.81 26.35 1233 1688 8.87 5.44 21 65 182.10 81.60 32 0.00 215.6 20070407 1500.00 2000.00 228.9 77.87 15.98 0 10.95 19.87 1174 1742 8.91 4.60 16 52 182.10 81.60 46 0.00 231.3 20070407 1500.00 2000.00 245.6 77.85 15.98 0 11.00 24.28 1146 1772 8.96 4.68 15 51 182.10 81.60 57 0.00 248.2 20070407 1500.00 2000.00 262.7 77.83 15.98 0 11.02 28.47 1031 1717 9.00 4.96 14 51 182.10 81.60 73 0.00 265.4 20070407 1500.00 2000.00 281.4 77.81 15.97 0 10.97 22.80 1006 1582 9.02 5.70 15 54 182.10 81.60 85 0.00 284.3 20070407 1500.00 2000.00 301.0 77.79 15.97 0 10.89 20.05 1033 1387 9.02 7.25 19 60 182.10 81.60 100 0.00 304.1 20070407 1500.00 2000.00 321.5 77.76 15.97 0 10.84 29.77 1036 1478 9.05 8.62 22 73 182.10 81.60 100 0.00 324.8 20070407 1500.00 2000.00 343.1 77.74 15.96 0 10.81 37.96 1026 1590 9.08 10.14 25 90 182.10 81.60 100 0.00 346.6 20070407 1500.00 2000.00 365.7 77.72 15.96 0 10.74 26.99 1065 1600 9.11 12.76 33 116 182.10 81.60 100 0.00 369.5 20070407 1500.00 2000.00 390.1 77.69 15.95 0 10.66 34.77 1061 1615 9.29 23.25 61 216 182.10 81.60 100 0.00 394.1 20070407 1500.00 2000.00 411.9 77.67 15.95 0 10.59 30.67 1181 1675 9.30 30.20 84 277 182.10 81.60 100 0.00 416.1 20070407 1500.00 2000.00 437.7 77.64 15.95 0 10.57 11.54 1009 1743 9.44 40.19 103 406 182.10 81.60 100 0.00 442.2 20070407 1500.00 2000.00 466.6 77.61 15.94 0 10.42 138.00 884 1501 9.66 80.47 229 871 182.10 81.60 100 0.00 471.3 20070407 2000.00 2500.00 77.3 78.05 16.02 0 8.90 7768.37 213 213 9.39 169.75 0 0 182.10 81.60 0 5.24 78.1 20070407 2000.00 2500.00 80.9 78.05 16.01 0 8.68 537.72 207 207 8.30 139.36 0 0 182.10 81.60 0 5.00 81.8 20070407 2000.00 2500.00 84.7 78.04 16.01 0 8.56 325.88 201 201 8.30 245.13 0 0 182.10 81.60 0 4.75 85.6 20070407 2000.00 2500.00 89.1 78.04 16.01 0 8.97 -6.95 194 194 7.96 49.84 0 0 182.10 81.60 0 4.44 90.0 20070407 2000.00 2500.00 93.2 78.03 16.01 3 9.31 2.03 19 19 7.93 11.52 11 11 182.10 81.60 0 0.00 94.2 20070407 2000.00 2500.00 97.3 78.03 16.01 0 9.99 35.02 40 214 9.66 10.85 22 249 182.10 81.60 0 3.84 98.3 20070407 2000.00 2500.00 101.0 78.02 16.01 3 9.14 -15.31 400 4 7.87 18.55 56 2 182.10 81.60 0 3.54 102.0 20070407 2000.00 2500.00 104.7 78.02 16.01 0 9.63 59.83 120 334 9.27 27.63 86 497 182.10 81.60 0 3.23 105.8 20070407 2000.00 2500.00 109.1 78.01 16.01 0 9.07 -115.94 305 147 9.02 54.56 309 518 182.10 81.60 0 2.87 110.3 20070407 2000.00 2500.00 113.5 78.01 16.01 0 9.22 156.20 271 181 8.86 42.06 164 319 182.10 81.60 0 2.54 114.7 20070407 2000.00 2500.00 118.8 78.00 16.01 0 9.92 -17.73 493 416 8.64 11.21 40 86 182.10 81.60 0 2.21 120.1 20070407 2000.00 2500.00 125.5 77.99 16.01 0 10.08 19.85 646 481 8.54 7.44 29 57 182.10 81.60 0 1.86 126.9 20070407 2000.00 2500.00 133.4 77.98 16.00 0 10.06 -10.05 812 655 8.61 10.94 44 91 182.10 81.60 0 1.55 134.8 20070407 2000.00 2500.00 141.9 77.97 16.00 0 10.07 10.77 779 621 8.59 9.71 39 80 182.10 81.60 0 1.29 143.4 20070407 2000.00 2500.00 151.1 77.96 16.00 0 10.08 10.53 861 685 8.60 10.36 43 88 182.10 81.60 1 1.05 152.7 20070407 2000.00 2500.00 161.5 77.95 16.00 0 10.14 12.94 817 757 8.62 9.95 37 85 182.10 81.60 3 0.82 163.2 20070407 2000.00 2500.00 173.3 77.93 16.00 0 10.28 39.70 798 884 8.66 8.54 29 76 182.10 81.60 11 0.59 175.1 20070407 2000.00 2500.00 185.5 77.92 15.99 0 10.44 35.86 923 1039 8.72 7.25 26 70 182.10 81.60 14 0.38 187.4 20070407 2000.00 2500.00 198.8 77.90 15.99 0 10.67 18.27 1203 1414 8.77 5.58 22 60 182.10 81.60 16 0.18 200.9 20070407 2000.00 2500.00 213.3 77.89 15.99 0 10.87 21.51 1105 1637 8.86 4.40 16 52 182.10 81.60 32 0.00 215.5 20070407 2000.00 2500.00 228.9 77.87 15.98 0 10.97 23.03 1040 1713 8.90 4.05 13 46 182.10 81.60 46 0.00 231.3 20070407 2000.00 2500.00 245.7 77.85 15.98 0 10.98 7.66 1047 1684 8.96 4.56 14 50 182.10 81.60 57 0.00 248.2 20070407 2000.00 2500.00 262.8 77.83 15.98 0 10.96 15.61 937 1576 8.98 5.00 13 50 182.10 81.60 73 0.00 265.5 20070407 2000.00 2500.00 281.3 77.81 15.97 0 10.92 18.55 939 1540 9.01 6.08 15 57 182.10 81.60 85 0.00 284.2 20070407 2000.00 2500.00 301.1 77.79 15.97 0 10.88 18.02 925 1405 9.01 6.93 17 58 182.10 81.60 100 0.00 304.2 20070407 2000.00 2500.00 321.5 77.76 15.97 0 10.82 7.44 997 1451 9.04 8.83 22 76 182.10 81.60 100 0.00 324.9 20070407 2000.00 2500.00 343.0 77.74 15.96 0 10.76 20.73 995 1512 9.07 10.85 27 94 182.10 81.60 100 0.00 346.5 20070407 2000.00 2500.00 365.7 77.72 15.96 0 10.71 -1.23 1098 1520 9.10 13.29 36 117 182.10 81.60 100 0.00 369.4 20070407 2000.00 2500.00 390.2 77.69 15.95 0 10.67 -17.07 968 1577 9.27 21.47 51 192 182.10 81.60 100 0.00 394.2 20070407 2000.00 2500.00 411.8 77.67 15.95 0 10.52 27.30 1142 1529 9.29 33.86 97 302 182.10 81.60 100 0.00 416.0 20070407 2000.00 2500.00 437.9 77.64 15.95 0 10.44 -54.02 1177 1158 9.41 49.87 166 396 182.10 81.60 100 0.00 442.3 20070407 2000.00 2500.00 466.5 77.61 15.94 0 10.48 123.21 1078 1666 9.64 75.29 235 822 182.10 81.60 100 0.00 471.2 20070407 2500.00 3000.00 77.3 78.05 16.02 0 8.50 421.42 213 213 8.00 46.72 0 0 182.10 81.60 0 5.24 78.1 20070407 2500.00 3000.00 80.9 78.05 16.01 3 6.00 -488.27 207 207 6.50 2986.41 0 0 182.10 81.60 0 5.00 81.8 20070407 2500.00 3000.00 84.7 78.04 16.01 0 8.61 89.85 201 201 8.22 209.49 0 0 182.10 81.60 0 4.75 85.6 20070407 2500.00 3000.00 88.8 78.04 16.01 0 8.87 -27.70 194 194 8.11 82.77 0 0 182.10 81.60 0 4.44 89.8 20070407 2500.00 3000.00 93.2 78.03 16.01 0 9.75 -10.77 2099 2099 9.95 20.32 7800 7800 182.10 81.60 0 5.20 94.2 20070407 2500.00 3000.00 97.3 78.03 16.01 0 9.73 -7.09 89 221 10.00 13.02 204 1151 182.10 81.60 0 3.84 98.4 20070407 2500.00 3000.00 101.0 78.02 16.01 0 9.65 15.91 133 256 9.55 21.40 151 661 182.10 81.60 0 3.54 102.0 20070407 2500.00 3000.00 104.7 78.02 16.01 0 9.73 8.93 53 286 9.31 32.26 31 330 182.10 81.60 0 3.23 105.8 20070407 2500.00 3000.00 109.2 78.01 16.01 0 9.49 22.07 572 686 8.96 65.18 265 791 182.10 81.60 0 2.87 110.3 20070407 2500.00 3000.00 113.6 78.01 16.01 0 9.74 -34.54 117 495 9.01 23.60 38 328 182.10 81.60 0 2.54 114.8 20070407 2500.00 3000.00 118.8 78.00 16.01 0 10.03 5.60 419 451 8.65 8.85 27 69 182.10 81.60 0 2.21 120.1 20070407 2500.00 3000.00 125.6 77.99 16.01 0 10.01 0.22 654 457 8.56 9.05 36 67 182.10 81.60 0 1.86 126.9 20070407 2500.00 3000.00 133.3 77.98 16.00 0 9.98 1.77 781 564 8.62 12.42 52 99 182.10 81.60 0 1.55 134.7 20070407 2500.00 3000.00 141.9 77.97 16.00 0 9.99 15.07 820 575 8.61 12.14 51 96 182.10 81.60 0 1.29 143.4 20070407 2500.00 3000.00 151.1 77.96 16.00 0 10.06 23.53 706 674 8.60 10.53 36 85 182.10 81.60 1 1.05 152.7 20070407 2500.00 3000.00 161.5 77.95 16.00 0 10.13 54.88 730 780 8.62 9.91 34 87 182.10 81.60 3 0.82 163.2 20070407 2500.00 3000.00 173.3 77.93 16.00 0 10.27 43.87 684 866 8.65 8.02 24 71 182.10 81.60 11 0.59 175.1 20070407 2500.00 3000.00 185.4 77.92 15.99 0 10.46 19.53 792 995 8.70 6.28 21 60 182.10 81.60 14 0.38 187.4 20070407 2500.00 3000.00 198.9 77.90 15.99 0 10.68 13.37 1056 1398 8.76 5.24 19 57 182.10 81.60 16 0.18 201.0 20070407 2500.00 3000.00 213.3 77.89 15.99 0 10.84 30.12 1036 1613 8.85 4.44 15 53 182.10 81.60 32 0.00 215.6 20070407 2500.00 3000.00 228.9 77.87 15.98 0 10.93 4.69 976 1684 8.90 4.20 13 50 182.10 81.60 46 0.00 231.3 20070407 2500.00 3000.00 245.7 77.85 15.98 0 10.97 3.53 913 1681 8.95 4.40 12 49 182.10 81.60 57 0.00 248.3 20070407 2500.00 3000.00 262.7 77.83 15.98 0 10.96 6.56 890 1595 8.97 4.72 12 48 182.10 81.60 73 0.00 265.4 20070407 2500.00 3000.00 281.3 77.81 15.97 0 10.94 -11.73 884 1548 9.00 5.44 13 53 182.10 81.60 85 0.00 284.2 20070407 2500.00 3000.00 301.1 77.79 15.97 0 10.87 -10.51 901 1402 9.00 6.73 16 57 182.10 81.60 100 0.00 304.2 20070407 2500.00 3000.00 321.5 77.76 15.97 0 10.84 -21.56 866 1482 9.03 7.55 17 68 182.10 81.60 100 0.00 324.8 20070407 2500.00 3000.00 343.0 77.74 15.96 0 10.76 -14.04 937 1487 9.06 10.20 24 89 182.10 81.60 100 0.00 346.5 20070407 2500.00 3000.00 365.7 77.72 15.96 0 10.71 -31.42 998 1539 9.09 12.64 32 114 182.10 81.60 100 0.00 369.5 20070407 2500.00 3000.00 390.1 77.69 15.95 0 10.63 -52.95 1074 1535 9.26 23.84 64 214 182.10 81.60 100 0.00 394.0 20070407 2500.00 3000.00 411.8 77.67 15.95 0 10.55 -34.75 1084 1596 9.28 30.43 80 275 182.10 81.60 100 0.00 416.0 20070407 2500.00 3000.00 437.9 77.64 15.95 0 10.51 -6.88 1042 1792 9.44 47.65 126 491 182.10 81.60 100 0.00 442.3 20070407 2500.00 3000.00 466.7 77.61 15.94 0 10.40 -168.67 1387 1695 9.63 98.48 367 1047 182.10 81.60 100 0.00 471.4 20070407 3000.00 3500.00 76.8 78.05 16.02 0 7.23 514.63 213 213 7.23 958.65 0 0 182.10 81.60 0 5.24 77.6 20070407 3000.00 3500.00 81.4 78.05 16.01 0 9.30 -511.55 207 207 8.29 75.27 0 0 182.10 81.60 0 5.00 82.3 20070407 3000.00 3500.00 83.6 78.04 16.01 0 9.63 -389.65 201 201 9.30 213.55 0 0 182.10 81.60 0 4.75 84.5 20070407 3000.00 3500.00 88.1 78.04 16.01 0 9.80 -24.12 194 194 9.45 83.80 0 0 182.10 81.60 0 4.44 89.1 20070407 3000.00 3500.00 92.0 78.03 16.01 2 9.63 -12.06 190 190 10.75 958.15 7989 7989 182.10 81.60 0 4.32 93.0 20070407 3000.00 3500.00 98.6 78.02 16.01 0 10.91 -201.12 80 575 8.91 8.30 1 11 182.10 81.60 0 3.84 99.6 20070407 3000.00 3500.00 100.5 78.02 16.01 0 10.35 -498.76 387 714 10.05 166.78 220 886 182.10 81.60 0 3.54 101.5 20070407 3000.00 3500.00 104.8 78.02 16.01 0 9.61 -216.48 226 240 9.74 295.79 676 1374 182.10 81.60 0 3.23 106.0 20070407 3000.00 3500.00 109.2 78.01 16.01 3 9.63 -6.01 364 4 9.41 66.46 195 6 182.10 81.60 0 2.87 110.4 20070407 3000.00 3500.00 113.6 78.01 16.01 0 9.91 287.43 242 133 9.40 59.80 152 169 182.10 81.60 0 2.54 114.8 20070407 3000.00 3500.00 119.1 78.00 16.01 0 10.14 -97.20 417 296 9.52 75.66 103 215 182.10 81.60 0 2.21 120.4 20070407 3000.00 3500.00 125.8 77.99 16.01 0 9.86 37.91 335 196 9.37 68.19 85 172 182.10 81.60 0 1.86 127.2 20070407 3000.00 3500.00 133.5 77.98 16.00 0 10.17 114.36 657 540 9.65 59.89 209 400 182.10 81.60 0 1.55 134.9 20070407 3000.00 3500.00 142.1 77.97 16.00 0 10.39 -15.45 890 1229 9.76 59.79 156 584 182.10 81.60 0 1.29 143.6 20070407 3000.00 3500.00 151.7 77.96 16.00 0 10.23 -109.04 510 2201 9.57 30.43 148 1822 182.10 81.60 1 1.05 153.3 20070407 3000.00 3500.00 161.5 77.95 16.00 0 10.39 -19.82 804 955 9.80 60.38 136 473 182.10 81.60 3 0.82 163.3 20070407 3000.00 3500.00 174.0 77.93 16.00 0 10.36 -44.60 827 887 9.57 46.09 121 343 182.10 81.60 11 0.59 175.8 20070407 3000.00 3500.00 185.8 77.92 15.99 0 10.56 6.65 856 1054 9.37 21.81 59 180 182.10 81.60 14 0.38 187.8 20070407 3000.00 3500.00 199.6 77.90 15.99 0 10.75 -18.77 1230 1355 9.38 14.45 48 140 182.10 81.60 16 0.18 201.7 20070407 3000.00 3500.00 213.9 77.89 15.99 0 10.90 -2.46 1184 1668 9.18 6.73 31 101 182.10 81.60 32 0.00 216.1 20070407 3000.00 3500.00 229.5 77.87 15.98 0 10.95 6.80 1018 1735 8.94 4.48 14 52 182.10 81.60 46 0.00 231.9 20070407 3000.00 3500.00 245.7 77.85 15.98 0 10.98 -1.23 997 1704 8.96 4.56 13 51 182.10 81.60 57 0.00 248.2 20070407 3000.00 3500.00 262.8 77.83 15.98 0 10.98 -0.94 939 1597 8.98 4.99 13 49 182.10 81.60 73 0.00 265.5 20070407 3000.00 3500.00 281.3 77.81 15.97 0 10.95 3.82 923 1577 9.01 5.62 14 54 182.10 81.60 85 0.00 284.2 20070407 3000.00 3500.00 301.1 77.79 15.97 0 10.90 -5.71 913 1430 9.02 6.59 16 58 182.10 81.60 100 0.00 304.2 20070407 3000.00 3500.00 321.4 77.76 15.97 0 10.86 -20.91 905 1475 9.04 7.57 18 67 182.10 81.60 100 0.00 324.7 20070407 3000.00 3500.00 343.0 77.74 15.96 0 10.77 1.75 963 1468 9.07 10.46 25 90 182.10 81.60 100 0.00 346.5 20070407 3000.00 3500.00 365.7 77.72 15.96 0 10.70 -16.75 993 1515 9.10 13.28 33 118 182.10 81.60 100 0.00 369.5 20070407 3000.00 3500.00 390.1 77.69 15.95 0 10.60 -64.66 1087 1389 9.27 25.02 72 215 182.10 81.60 100 0.00 394.1 20070407 3000.00 3500.00 411.9 77.67 15.95 0 10.62 -14.79 1024 1759 9.30 25.72 66 260 182.10 81.60 100 0.00 416.1 20070407 3000.00 3500.00 438.0 77.64 15.95 0 10.47 149.43 1729 1590 9.44 59.11 249 560 182.10 81.60 100 0.00 442.4 20070407 3000.00 3500.00 466.7 77.61 15.94 0 10.46 -76.18 753 1431 9.65 68.94 174 732 182.10 81.60 100 0.00 471.4 20070407 3500.00 4000.00 77.3 78.05 16.02 0 8.55 -57.64 213 213 6.55 7.73 0 0 182.10 81.60 0 5.24 78.1 20070407 3500.00 4000.00 80.9 78.05 16.01 0 8.65 273.77 207 207 8.79 165.33 0 0 182.10 81.60 0 5.00 81.8 20070407 3500.00 4000.00 84.7 78.04 16.01 0 8.67 329.92 201 201 8.10 155.17 0 0 182.10 81.60 0 4.75 85.6 20070407 3500.00 4000.00 89.1 78.04 16.01 0 8.97 37.95 194 194 7.97 52.00 0 0 182.10 81.60 0 4.44 90.1 20070407 3500.00 4000.00 93.1 78.03 16.01 3 9.20 -8.10 52 52 8.22 24.36 22 22 182.10 81.60 0 0.00 94.1 20070407 3500.00 4000.00 97.4 78.03 16.01 3 9.14 39.20 327 3 7.78 13.26 47 1 182.10 81.60 0 3.84 98.5 20070407 3500.00 4000.00 101.0 78.02 16.01 0 9.76 12.82 90 261 9.74 19.29 119 736 182.10 81.60 0 3.54 102.1 20070407 3500.00 4000.00 104.7 78.02 16.01 0 10.10 12.81 27 313 8.53 13.22 1 18 182.10 81.60 0 3.23 105.8 20070407 3500.00 4000.00 109.2 78.01 16.01 0 9.43 -86.61 190 354 8.96 43.04 114 466 182.10 81.60 0 2.87 110.3 20070407 3500.00 4000.00 113.6 78.01 16.01 0 9.63 -28.51 587 379 8.78 26.55 121 222 182.10 81.60 0 2.54 114.8 20070407 3500.00 4000.00 118.8 78.00 16.01 0 9.96 36.13 435 492 8.65 11.29 33 89 182.10 81.60 0 2.21 120.1 20070407 3500.00 4000.00 125.5 77.99 16.01 0 9.90 1.42 719 527 8.59 12.56 53 103 182.10 81.60 0 1.86 126.9 20070407 3500.00 4000.00 133.3 77.98 16.00 0 9.93 -1.99 780 581 8.63 14.14 60 118 182.10 81.60 0 1.55 134.7 20070407 3500.00 4000.00 141.8 77.97 16.00 0 9.97 11.52 711 605 8.60 12.03 46 99 182.10 81.60 0 1.29 143.3 20070407 3500.00 4000.00 151.1 77.96 16.00 0 10.00 36.29 887 557 8.60 11.65 54 93 182.10 81.60 1 1.05 152.7 20070407 3500.00 4000.00 161.5 77.95 16.00 0 10.14 17.43 732 770 8.62 9.53 32 82 182.10 81.60 3 0.82 163.2 20070407 3500.00 4000.00 173.3 77.93 16.00 0 10.30 12.53 733 834 8.64 7.23 23 63 182.10 81.60 11 0.59 175.1 20070407 3500.00 4000.00 185.5 77.92 15.99 0 10.50 19.74 843 1064 8.70 5.88 20 58 182.10 81.60 14 0.38 187.5 20070407 3500.00 4000.00 198.8 77.90 15.99 0 10.68 9.86 1110 1456 8.77 5.17 19 59 182.10 81.60 16 0.18 200.9 20070407 3500.00 4000.00 213.3 77.89 15.99 0 10.82 10.65 1144 1651 8.85 4.94 18 58 182.10 81.60 32 0.00 215.6 20070407 3500.00 4000.00 228.9 77.87 15.98 0 10.92 4.97 1035 1676 8.89 4.37 14 50 182.10 81.60 46 0.00 231.3 20070407 3500.00 4000.00 245.6 77.85 15.98 0 10.99 15.47 938 1696 8.95 4.20 12 47 182.10 81.60 57 0.00 248.2 20070407 3500.00 4000.00 262.7 77.83 15.98 0 10.98 11.69 920 1552 8.98 4.73 12 46 182.10 81.60 73 0.00 265.4 20070407 3500.00 4000.00 281.3 77.81 15.97 0 10.95 9.07 899 1498 9.00 5.34 13 50 182.10 81.60 85 0.00 284.3 20070407 3500.00 4000.00 301.1 77.79 15.97 0 10.92 2.91 857 1423 9.01 5.87 13 51 182.10 81.60 100 0.00 304.2 20070407 3500.00 4000.00 321.5 77.76 15.97 0 10.87 1.15 887 1434 9.03 7.10 17 62 182.10 81.60 100 0.00 324.8 20070407 3500.00 4000.00 343.1 77.74 15.96 0 10.76 -27.52 978 1399 9.06 10.13 26 85 182.10 81.60 100 0.00 346.6 20070407 3500.00 4000.00 365.8 77.72 15.96 0 10.71 -26.68 915 1506 9.09 12.21 29 109 182.10 81.60 100 0.00 369.5 20070407 3500.00 4000.00 390.2 77.69 15.95 0 10.62 -18.41 1069 1434 9.26 24.78 66 205 182.10 81.60 100 0.00 394.2 20070407 3500.00 4000.00 411.9 77.67 15.95 0 10.54 -22.74 1115 1505 9.28 30.76 85 270 182.10 81.60 100 0.00 416.0 20070407 3500.00 4000.00 437.8 77.64 15.95 0 10.53 -84.43 1209 1718 9.44 47.87 141 463 182.10 81.60 100 0.00 442.2 20070407 3500.00 4000.00 466.6 77.61 15.94 0 10.45 81.44 1097 1677 9.64 81.73 255 888 182.10 81.60 100 0.00 471.3 20070407 4000.00 4500.00 77.2 78.05 16.02 0 9.30 20.31 213 213 6.30 1.00 0 0 182.10 81.60 0 5.24 78.1 20070407 4000.00 4500.00 80.9 78.05 16.01 3 6.00 -2076.42 207 207 6.50 7029.40 0 0 182.10 81.60 0 5.00 81.8 20070407 4000.00 4500.00 84.7 78.04 16.01 0 8.57 -120.84 201 201 7.55 73.34 0 0 182.10 81.60 0 4.75 85.6 20070407 4000.00 4500.00 89.1 78.04 16.01 0 9.00 36.27 194 194 7.95 43.54 0 0 182.10 81.60 0 4.44 90.0 20070407 4000.00 4500.00 93.2 78.03 16.01 0 9.29 42.02 186 186 8.77 30.43 211 211 182.10 81.60 0 3.78 94.2 20070407 4000.00 4500.00 97.3 78.03 16.01 0 9.94 11.88 42 209 9.98 11.45 54 563 182.10 81.60 0 3.84 98.3 20070407 4000.00 4500.00 101.0 78.02 16.01 0 9.19 2.15 399 26 9.27 18.77 365 305 182.10 81.60 0 3.54 102.1 20070407 4000.00 4500.00 104.7 78.02 16.01 0 9.95 7.92 35 285 9.53 18.39 19 309 182.10 81.60 0 3.23 105.8 20070407 4000.00 4500.00 109.2 78.01 16.01 0 9.31 -44.86 345 253 8.87 41.46 180 369 182.10 81.60 0 2.87 110.3 20070407 4000.00 4500.00 113.6 78.01 16.01 0 9.64 12.92 406 329 8.72 20.31 76 158 182.10 81.60 0 2.54 114.8 20070407 4000.00 4500.00 118.8 78.00 16.01 0 10.08 -4.60 449 455 8.62 7.76 25 60 182.10 81.60 0 2.21 120.1 20070407 4000.00 4500.00 125.5 77.99 16.01 0 10.05 -9.40 606 526 8.54 8.19 30 64 182.10 81.60 0 1.86 126.9 20070407 4000.00 4500.00 133.4 77.98 16.00 0 10.02 -0.04 707 557 8.59 10.33 40 80 182.10 81.60 0 1.55 134.8 20070407 4000.00 4500.00 141.9 77.97 16.00 0 10.06 28.11 665 632 8.57 9.57 33 77 182.10 81.60 0 1.29 143.4 20070407 4000.00 4500.00 151.1 77.96 16.00 0 10.06 18.09 727 687 8.59 10.28 36 84 182.10 81.60 1 1.05 152.8 20070407 4000.00 4500.00 161.5 77.95 16.00 0 10.14 16.63 687 805 8.60 9.28 29 81 182.10 81.60 3 0.82 163.2 20070407 4000.00 4500.00 173.3 77.93 16.00 0 10.27 35.95 800 983 8.66 8.66 29 84 182.10 81.60 11 0.59 175.1 20070407 4000.00 4500.00 185.5 77.92 15.99 0 10.44 20.37 886 1180 8.71 6.91 24 74 182.10 81.60 14 0.38 187.5 20070407 4000.00 4500.00 198.8 77.90 15.99 0 10.62 16.42 1144 1636 8.78 6.21 24 77 182.10 81.60 16 0.18 200.9 20070407 4000.00 4500.00 213.2 77.89 15.99 0 10.78 15.43 1106 1836 8.85 5.47 19 70 182.10 81.60 32 0.00 215.5 20070407 4000.00 4500.00 228.9 77.87 15.98 0 10.89 17.52 1011 1872 8.89 4.77 14 58 182.10 81.60 46 0.00 231.3 20070407 4000.00 4500.00 245.6 77.85 15.98 0 10.98 21.82 972 1950 8.96 4.39 12 55 182.10 81.60 57 0.00 248.2 20070407 4000.00 4500.00 262.7 77.83 15.98 0 10.99 23.11 912 1797 8.97 4.69 12 51 182.10 81.60 73 0.00 265.4 20070407 4000.00 4500.00 281.3 77.81 15.97 0 10.95 35.18 924 1715 9.00 5.38 13 55 182.10 81.60 85 0.00 284.2 20070407 4000.00 4500.00 301.0 77.79 15.97 0 10.90 12.53 908 1551 9.00 6.31 15 58 182.10 81.60 100 0.00 304.1 20070407 4000.00 4500.00 321.5 77.76 15.97 0 10.83 25.54 976 1652 9.05 8.38 21 81 182.10 81.60 100 0.00 324.8 20070407 4000.00 4500.00 343.0 77.74 15.96 0 10.76 35.52 994 1611 9.07 10.66 26 98 182.10 81.60 100 0.00 346.6 20070407 4000.00 4500.00 365.8 77.72 15.96 0 10.69 19.18 982 1635 9.10 13.42 33 128 182.10 81.60 100 0.00 369.5 20070407 4000.00 4500.00 390.2 77.69 15.95 0 10.60 3.93 1131 1632 9.29 27.69 76 254 182.10 81.60 100 0.00 394.2 20070407 4000.00 4500.00 411.8 77.67 15.95 0 10.52 18.92 1190 1633 9.30 35.15 100 321 182.10 81.60 100 0.00 416.0 20070407 4000.00 4500.00 437.9 77.64 15.95 0 10.54 84.24 1244 1905 9.45 48.78 142 500 182.10 81.60 100 0.00 442.4 20070407 4000.00 4500.00 466.6 77.61 15.94 0 10.42 -135.08 3450 1877 9.69 121.14 1048 1588 182.10 81.60 100 0.00 471.4 20070407 4500.00 5000.00 77.2 78.05 16.02 0 7.59 -164.46 213 213 6.09 26.10 0 0 182.10 81.60 0 5.24 78.0 20070407 4500.00 5000.00 80.3 78.05 16.02 0 8.58 -378.56 207 207 7.57 56.99 0 0 182.10 81.60 0 5.00 81.2 20070407 4500.00 5000.00 84.2 78.04 16.01 0 8.79 149.52 201 201 8.51 209.81 0 0 182.10 81.60 0 4.75 85.1 20070407 4500.00 5000.00 89.0 78.04 16.01 0 8.98 -14.62 194 194 8.12 73.82 0 0 182.10 81.60 0 4.44 89.9 20070407 4500.00 5000.00 93.1 78.03 16.01 3 8.97 -50.61 20 20 8.55 50.65 41 41 182.10 81.60 0 0.00 94.1 20070407 4500.00 5000.00 97.5 78.02 16.01 2 9.70 -0.00 181 181 9.76 12.36 258 704 182.10 81.60 0 3.84 98.5 20070407 4500.00 5000.00 101.3 78.02 16.01 3 9.20 -33.45 407 4 8.13 25.47 78 14 182.10 81.60 0 3.54 102.3 20070407 4500.00 5000.00 104.8 78.02 16.01 0 9.61 -52.51 114 237 9.37 32.72 108 479 182.10 81.60 0 3.23 105.9 20070407 4500.00 5000.00 109.5 78.01 16.01 0 9.59 -111.78 399 350 8.88 37.01 120 268 182.10 81.60 0 2.87 110.6 20070407 4500.00 5000.00 113.9 78.00 16.01 0 9.76 -16.73 524 528 8.89 29.85 107 270 182.10 81.60 0 2.54 115.1 20070407 4500.00 5000.00 119.0 78.00 16.01 0 9.76 -18.11 427 489 8.84 26.17 74 208 182.10 81.60 0 2.21 120.3 20070407 4500.00 5000.00 125.7 77.99 16.01 0 9.91 8.01 448 605 8.72 16.74 41 131 182.10 81.60 0 1.86 127.0 20070407 4500.00 5000.00 133.4 77.98 16.00 0 9.93 -31.39 582 550 8.76 18.64 54 130 182.10 81.60 0 1.55 134.8 20070407 4500.00 5000.00 141.6 77.97 16.00 0 9.99 -9.14 653 618 8.73 14.88 51 122 182.10 81.60 0 1.29 143.1 20070407 4500.00 5000.00 151.2 77.96 16.00 0 10.05 15.42 698 695 8.70 15.22 46 111 182.10 81.60 1 1.05 152.8 20070407 4500.00 5000.00 161.4 77.95 16.00 0 10.01 25.42 846 517 8.81 15.95 78 134 182.10 81.60 3 0.82 163.1 20070407 4500.00 5000.00 173.4 77.93 16.00 0 10.29 -12.42 692 881 8.75 9.95 29 86 182.10 81.60 11 0.59 175.2 20070407 4500.00 5000.00 185.6 77.92 15.99 0 10.47 37.42 890 1125 8.81 8.22 27 79 182.10 81.60 14 0.38 187.6 20070407 4500.00 5000.00 199.0 77.90 15.99 0 10.68 26.00 1061 1522 8.82 5.66 20 67 182.10 81.60 16 0.18 201.1 20070407 4500.00 5000.00 213.4 77.89 15.99 0 10.85 31.82 1164 1689 8.89 5.09 19 61 182.10 81.60 32 0.00 215.6 20070407 4500.00 5000.00 228.9 77.87 15.98 0 10.97 29.46 1041 1779 8.92 4.18 13 50 182.10 81.60 46 0.00 231.3 20070407 4500.00 5000.00 245.6 77.85 15.98 0 11.02 21.03 1018 1750 8.97 4.31 13 49 182.10 81.60 57 0.00 248.2 20070407 4500.00 5000.00 262.8 77.83 15.98 0 11.00 19.49 1004 1611 9.00 5.01 14 49 182.10 81.60 73 0.00 265.5 20070407 4500.00 5000.00 281.3 77.81 15.97 0 10.97 28.29 959 1525 9.02 5.57 14 51 182.10 81.60 85 0.00 284.2 20070407 4500.00 5000.00 301.1 77.79 15.97 0 10.91 16.24 988 1389 9.03 7.01 18 57 182.10 81.60 100 0.00 304.2 20070407 4500.00 5000.00 321.5 77.76 15.97 0 10.86 17.84 992 1482 9.06 8.28 21 72 182.10 81.60 100 0.00 324.8 20070407 4500.00 5000.00 343.1 77.74 15.96 0 10.81 41.30 1000 1508 9.09 9.99 25 88 182.10 81.60 100 0.00 346.6 20070407 4500.00 5000.00 365.8 77.72 15.96 0 10.68 43.90 1077 1363 9.11 14.61 40 119 182.10 81.60 100 0.00 369.5 20070407 4500.00 5000.00 390.2 77.69 15.95 0 10.66 18.76 1107 1548 9.29 24.53 64 210 182.10 81.60 100 0.00 394.2 20070407 4500.00 5000.00 411.9 77.67 15.95 0 10.58 -72.73 1138 1623 9.31 30.36 85 280 182.10 81.60 100 0.00 416.1 20070407 4500.00 5000.00 437.8 77.64 15.95 0 10.51 24.32 1230 1773 9.47 53.00 159 530 182.10 81.60 100 0.00 442.2 20070407 4500.00 5000.00 466.5 77.61 15.94 0 10.37 -301.15 1978 1423 9.65 108.95 602 1122 182.10 81.60 100 0.00 471.2 20070407 5000.00 5500.00 77.3 78.05 16.02 0 8.51 -367.60 213 213 7.51 31.65 0 0 182.10 81.60 0 5.24 78.1 20070407 5000.00 5500.00 80.9 78.05 16.01 0 8.73 -223.02 207 207 6.73 8.07 0 0 182.10 81.60 0 5.00 81.7 20070407 5000.00 5500.00 84.7 78.04 16.01 0 8.61 175.28 201 201 8.23 182.92 0 0 182.10 81.60 0 4.75 85.6 20070407 5000.00 5500.00 89.1 78.04 16.01 0 9.00 129.76 194 194 7.92 42.51 0 0 182.10 81.60 0 4.44 90.1 20070407 5000.00 5500.00 93.1 78.03 16.01 0 9.29 -60.80 236 236 8.81 31.11 259 259 182.10 81.60 0 3.95 94.1 20070407 5000.00 5500.00 97.3 78.03 16.01 0 9.56 -0.69 248 183 9.52 11.00 276 615 182.10 81.60 0 3.84 98.3 20070407 5000.00 5500.00 101.0 78.02 16.01 0 10.27 18.84 41 312 10.15 11.78 39 612 182.10 81.60 0 3.54 102.0 20070407 5000.00 5500.00 104.7 78.02 16.01 0 9.71 18.04 164 250 9.10 14.97 62 216 182.10 81.60 0 3.23 105.8 20070407 5000.00 5500.00 109.1 78.01 16.01 0 9.74 3.42 241 288 8.79 14.18 44 123 182.10 81.60 0 2.87 110.3 20070407 5000.00 5500.00 113.5 78.01 16.01 0 9.86 1.31 379 344 8.69 11.37 41 92 182.10 81.60 0 2.54 114.7 20070407 5000.00 5500.00 118.9 78.00 16.01 0 9.99 11.01 502 445 8.64 9.50 35 77 182.10 81.60 0 2.21 120.2 20070407 5000.00 5500.00 125.5 77.99 16.01 0 9.99 9.75 666 517 8.56 9.58 38 76 182.10 81.60 0 1.86 126.9 20070407 5000.00 5500.00 133.3 77.98 16.00 0 10.00 20.79 702 562 8.60 10.63 43 87 182.10 81.60 0 1.55 134.7 20070407 5000.00 5500.00 141.8 77.97 16.00 0 10.02 -1.87 717 498 8.56 9.30 39 71 182.10 81.60 0 1.29 143.3 20070407 5000.00 5500.00 151.1 77.96 16.00 0 10.14 24.54 700 642 8.58 8.20 29 66 182.10 81.60 1 1.05 152.7 20070407 5000.00 5500.00 161.5 77.95 16.00 0 10.23 16.64 671 782 8.60 7.33 23 64 182.10 81.60 3 0.82 163.2 20070407 5000.00 5500.00 173.3 77.93 16.00 0 10.37 19.21 693 940 8.65 6.48 19 60 182.10 81.60 11 0.59 175.1 20070407 5000.00 5500.00 185.5 77.92 15.99 0 10.54 22.06 887 1218 8.73 5.86 20 63 182.10 81.60 14 0.38 187.4 20070407 5000.00 5500.00 198.8 77.90 15.99 0 10.69 41.83 1175 1625 8.79 5.63 21 67 182.10 81.60 16 0.18 200.9 20070407 5000.00 5500.00 213.3 77.89 15.99 0 10.86 24.57 1111 1771 8.87 4.69 16 58 182.10 81.60 32 0.00 215.5 20070407 5000.00 5500.00 228.9 77.87 15.98 0 10.98 27.18 999 1831 8.92 4.01 12 49 182.10 81.60 46 0.00 231.3 20070407 5000.00 5500.00 245.6 77.85 15.98 0 11.03 18.39 983 1815 8.97 4.13 12 48 182.10 81.60 57 0.00 248.2 20070407 5000.00 5500.00 262.6 77.83 15.98 0 11.01 10.83 952 1722 9.00 4.67 12 49 182.10 81.60 73 0.00 265.4 20070407 5000.00 5500.00 281.3 77.81 15.97 0 10.97 21.67 928 1615 9.02 5.50 14 53 182.10 81.60 85 0.00 284.3 20070407 5000.00 5500.00 301.0 77.79 15.97 0 10.90 21.93 913 1488 9.02 6.50 16 59 182.10 81.60 100 0.00 304.2 20070407 5000.00 5500.00 321.5 77.76 15.97 0 10.84 21.38 956 1543 9.05 8.37 20 76 182.10 81.60 100 0.00 324.8 20070407 5000.00 5500.00 343.0 77.74 15.96 0 10.78 19.30 939 1576 9.08 9.91 24 93 182.10 81.60 100 0.00 346.5 20070407 5000.00 5500.00 365.8 77.72 15.96 0 10.69 59.94 1096 1598 9.11 14.46 39 131 182.10 81.60 100 0.00 369.5 20070407 5000.00 5500.00 390.0 77.69 15.95 0 10.61 22.22 1161 1611 9.28 27.61 76 244 182.10 81.60 100 0.00 394.0 20070407 5000.00 5500.00 411.8 77.67 15.95 0 10.57 -45.74 1130 1627 9.29 30.88 84 279 182.10 81.60 100 0.00 416.0 20070407 5000.00 5500.00 437.8 77.64 15.95 0 10.49 -57.33 1083 1626 9.44 51.01 141 486 182.10 81.60 100 0.00 442.3 20070407 5000.00 5500.00 466.1 77.61 15.94 0 10.36 -97.26 1506 1553 9.65 107.41 455 1136 182.10 81.60 100 0.00 470.9 20070407 5500.00 10000.00 77.2 78.05 16.02 0 8.29 -100.26 213 213 6.79 25.32 0 0 182.10 81.60 0 5.24 78.1 20070407 5500.00 10000.00 80.9 78.05 16.01 0 8.19 465.34 207 207 6.69 29.23 0 0 182.10 81.60 0 5.00 81.8 20070407 5500.00 10000.00 84.6 78.04 16.01 0 8.76 603.87 201 201 8.31 114.89 0 0 182.10 81.60 0 4.75 85.5 20070407 5500.00 10000.00 89.1 78.04 16.01 0 9.02 150.87 194 194 8.07 55.97 0 0 182.10 81.60 0 4.44 90.1 20070407 5500.00 10000.00 93.2 78.03 16.01 0 9.29 51.72 210 210 8.56 25.71 136 136 182.10 81.60 0 4.20 94.2 20070407 5500.00 10000.00 97.3 78.03 16.01 2 9.54 25.86 195 195 9.64 13.58 304 845 182.10 81.60 0 3.84 98.3 20070407 5500.00 10000.00 100.9 78.02 16.01 0 9.71 -31.09 174 244 9.39 14.35 118 396 182.10 81.60 0 3.54 102.0 20070407 5500.00 10000.00 104.7 78.02 16.01 0 9.58 4.75 260 234 8.95 18.26 93 218 182.10 81.60 0 3.23 105.8 20070407 5500.00 10000.00 109.1 78.01 16.01 0 9.84 -22.37 329 254 8.74 10.32 42 84 182.10 81.60 0 2.87 110.3 20070407 5500.00 10000.00 113.5 78.01 16.01 0 9.95 -13.55 397 306 8.67 8.97 33 66 182.10 81.60 0 2.54 114.8 20070407 5500.00 10000.00 118.8 78.00 16.01 0 9.91 0.40 520 452 8.67 12.99 47 102 182.10 81.60 0 2.21 120.1 20070407 5500.00 10000.00 125.6 77.99 16.01 0 10.03 -0.86 526 530 8.57 8.55 28 68 182.10 81.60 0 1.86 126.9 20070407 5500.00 10000.00 133.3 77.98 16.00 0 10.11 33.44 699 509 8.58 7.90 32 60 182.10 81.60 0 1.55 134.8 20070407 5500.00 10000.00 141.8 77.97 16.00 0 10.18 11.48 637 550 8.56 6.63 24 51 182.10 81.60 0 1.29 143.3 20070407 5500.00 10000.00 151.1 77.96 16.00 0 10.25 10.46 638 661 8.56 6.31 20 49 182.10 81.60 1 1.05 152.7 20070407 5500.00 10000.00 161.5 77.95 16.00 0 10.30 3.85 715 800 8.61 6.52 21 57 182.10 81.60 3 0.82 163.2 20070407 5500.00 10000.00 173.3 77.93 16.00 0 10.42 5.37 784 991 8.67 6.26 20 60 182.10 81.60 11 0.59 175.1 20070407 5500.00 10000.00 185.5 77.92 15.99 0 10.56 28.04 937 1262 8.74 5.97 21 64 182.10 81.60 14 0.38 187.4 20070407 5500.00 10000.00 198.8 77.90 15.99 0 10.72 25.18 1111 1672 8.80 5.10 19 64 182.10 81.60 16 0.18 200.9 20070407 5500.00 10000.00 213.3 77.89 15.99 0 10.90 20.68 1089 1874 8.88 4.41 15 57 182.10 81.60 32 0.00 215.6 20070407 5500.00 10000.00 228.9 77.87 15.98 0 11.01 20.86 1025 1919 8.93 3.86 12 49 182.10 81.60 46 0.00 231.3 20070407 5500.00 10000.00 245.6 77.85 15.98 0 11.05 1.47 1017 1915 8.98 4.08 12 49 182.10 81.60 57 0.00 248.2 20070407 5500.00 10000.00 262.7 77.83 15.98 0 11.02 11.65 923 1779 9.00 4.54 11 49 182.10 81.60 73 0.00 265.5 20070407 5500.00 10000.00 281.3 77.81 15.97 0 10.96 12.07 940 1725 9.02 5.64 14 57 182.10 81.60 85 0.00 284.2 20070407 5500.00 10000.00 301.0 77.79 15.97 0 10.90 38.74 909 1522 9.02 6.62 15 60 182.10 81.60 100 0.00 304.1 20070407 5500.00 10000.00 321.6 77.76 15.97 0 10.84 10.01 923 1588 9.05 8.06 19 76 182.10 81.60 100 0.00 324.9 20070407 5500.00 10000.00 343.1 77.74 15.96 0 10.77 34.31 915 1638 9.08 9.99 23 97 182.10 81.60 100 0.00 346.6 20070407 5500.00 10000.00 365.8 77.72 15.96 0 10.72 43.14 954 1651 9.10 12.27 30 119 182.10 81.60 100 0.00 369.5 20070407 5500.00 10000.00 390.1 77.69 15.95 0 10.64 -37.44 978 1694 9.28 23.39 57 228 182.10 81.60 100 0.00 394.1 20070407 5500.00 10000.00 411.9 77.67 15.95 0 10.60 -31.93 1189 1675 9.29 29.13 83 272 182.10 81.60 100 0.00 416.1 20070407 5500.00 10000.00 437.7 77.64 15.95 0 10.53 -10.34 885 1728 9.44 42.38 98 436 182.10 81.60 100 0.00 442.2 20070407 5500.00 10000.00 466.6 77.61 15.94 0 10.51 -207.97 1320 2307 9.66 87.20 281 1106 182.10 81.60 100 0.00 471.3 20070407 10000.00 10500.00 77.4 78.05 16.02 2 7.79 -0.00 213 213 8.93 31455.40 0 0 182.10 81.60 0 5.24 78.2 20070407 10000.00 10500.00 81.0 78.05 16.01 3 6.00 -651.30 207 207 6.50 3282.20 0 0 182.10 81.60 0 5.00 81.8 20070407 10000.00 10500.00 84.7 78.04 16.01 0 8.65 -125.08 202 202 8.26 193.86 0 0 182.10 81.60 0 4.75 85.7 20070407 10000.00 10500.00 89.2 78.04 16.01 0 8.91 -45.57 194 194 8.09 82.49 0 0 182.10 81.60 0 4.44 90.1 20070407 10000.00 10500.00 93.1 78.03 16.01 0 9.05 -52.91 1 1 7.53 20.87 0 0 182.10 81.60 0 0.00 94.0 20070407 10000.00 10500.00 97.5 78.03 16.01 2 9.49 -26.46 91 91 10.08 14.63 399 1153 182.10 81.60 0 3.84 98.5 20070407 10000.00 10500.00 100.9 78.02 16.01 0 9.88 4.63 96 241 9.85 16.95 117 649 182.10 81.60 0 3.54 101.9 20070407 10000.00 10500.00 104.2 78.02 16.01 0 9.54 27.05 181 199 9.21 26.53 142 370 182.10 81.60 0 3.23 105.3 20070407 10000.00 10500.00 109.3 78.01 16.01 0 9.99 -21.60 231 280 8.88 11.08 30 82 182.10 81.60 0 2.87 110.5 20070407 10000.00 10500.00 113.4 78.01 16.01 0 10.01 7.21 340 365 8.80 11.88 34 86 182.10 81.60 0 2.54 114.6 20070407 10000.00 10500.00 118.7 78.00 16.01 0 10.09 30.98 456 450 8.74 9.60 32 76 182.10 81.60 0 2.21 120.0 20070407 10000.00 10500.00 125.6 77.99 16.01 0 10.06 -4.31 626 468 8.65 9.67 38 72 182.10 81.60 0 1.86 126.9 20070407 10000.00 10500.00 133.4 77.98 16.00 0 10.11 13.95 634 533 8.68 9.86 36 76 182.10 81.60 0 1.55 134.9 20070407 10000.00 10500.00 141.9 77.97 16.00 0 10.14 11.53 662 595 8.68 9.36 34 76 182.10 81.60 0 1.29 143.4 20070407 10000.00 10500.00 151.2 77.96 16.00 0 10.19 33.09 650 733 8.68 9.61 29 78 182.10 81.60 1 1.05 152.8 20070407 10000.00 10500.00 161.6 77.95 16.00 0 10.26 29.26 681 912 8.72 8.75 27 85 182.10 81.60 3 0.82 163.3 20070407 10000.00 10500.00 173.3 77.93 16.00 0 10.31 21.24 756 994 8.77 9.93 32 98 182.10 81.60 11 0.59 175.1 20070407 10000.00 10500.00 185.5 77.92 15.99 0 10.47 46.24 895 1334 8.81 8.54 27 94 182.10 81.60 14 0.38 187.5 20070407 10000.00 10500.00 198.9 77.90 15.99 0 10.68 28.93 1174 1711 8.85 6.58 25 82 182.10 81.60 16 0.18 201.0 20070407 10000.00 10500.00 213.4 77.89 15.99 0 10.88 15.36 1132 1959 8.90 4.89 16 63 182.10 81.60 32 0.00 215.6 20070407 10000.00 10500.00 228.9 77.87 15.98 0 11.00 11.12 1025 2060 8.92 3.93 12 53 182.10 81.60 46 0.00 231.3 20070407 10000.00 10500.00 245.6 77.85 15.98 0 11.04 20.09 1008 2053 8.98 4.14 12 53 182.10 81.60 57 0.00 248.2 20070407 10000.00 10500.00 262.7 77.83 15.98 0 11.02 1.71 951 1922 9.00 4.58 12 53 182.10 81.60 73 0.00 265.5 20070407 10000.00 10500.00 281.3 77.81 15.97 0 10.98 13.30 907 1808 9.02 5.26 13 57 182.10 81.60 85 0.00 284.3 20070407 10000.00 10500.00 301.2 77.79 15.97 0 10.89 35.62 971 1657 9.03 7.15 17 68 182.10 81.60 100 0.00 304.3 20070407 10000.00 10500.00 321.5 77.76 15.97 0 10.87 18.44 928 1776 9.06 7.51 18 79 182.10 81.60 100 0.00 324.9 20070407 10000.00 10500.00 343.0 77.74 15.96 0 10.81 36.47 937 1773 9.08 9.37 22 97 182.10 81.60 100 0.00 346.5 20070407 10000.00 10500.00 365.8 77.72 15.96 0 10.69 34.47 1011 1696 9.11 13.68 34 133 182.10 81.60 100 0.00 369.5 20070407 10000.00 10500.00 390.1 77.69 15.95 0 10.64 44.79 1083 1798 9.29 24.75 63 243 182.10 81.60 100 0.00 394.0 20070407 10000.00 10500.00 411.8 77.67 15.95 0 10.56 19.17 1124 1829 9.31 31.50 85 319 182.10 81.60 100 0.00 415.9 20070407 10000.00 10500.00 437.7 77.64 15.95 0 10.52 24.19 1219 1759 9.44 49.07 147 487 182.10 81.60 100 0.00 442.1 20070407 10000.00 10500.00 466.5 77.61 15.94 0 10.46 -102.52 1141 1623 9.62 78.71 252 822 182.10 81.60 100 0.00 471.2 20070407 10500.00 11000.00 77.3 78.05 16.02 2 7.86 -0.00 213 213 8.84 19895.39 0 0 182.10 81.60 0 5.24 78.1 20070407 10500.00 11000.00 80.9 78.05 16.01 0 8.49 -144.70 207 207 8.77 295.31 0 0 182.10 81.60 0 5.00 81.8 20070407 10500.00 11000.00 84.7 78.04 16.01 0 8.45 -121.09 202 202 7.45 80.55 0 0 182.10 81.60 0 4.75 85.6 20070407 10500.00 11000.00 89.1 78.04 16.01 0 8.89 -75.31 194 194 8.02 77.57 0 0 182.10 81.60 0 4.44 90.0 20070407 10500.00 11000.00 93.2 78.03 16.01 0 8.92 10.32 1 1 6.92 8.00 0 0 182.10 81.60 0 1.86 94.2 20070407 10500.00 11000.00 97.3 78.03 16.01 2 9.47 5.16 91 91 10.04 11.92 379 1094 182.10 81.60 0 3.84 98.3 20070407 10500.00 11000.00 100.9 78.02 16.01 0 9.87 -14.26 138 312 9.54 16.74 92 456 182.10 81.60 0 3.54 102.0 20070407 10500.00 11000.00 104.7 78.02 16.01 0 9.77 -11.11 227 323 9.02 17.35 65 209 182.10 81.60 0 3.23 105.8 20070407 10500.00 11000.00 109.2 78.01 16.01 0 10.02 -8.54 322 355 8.78 9.67 30 78 182.10 81.60 0 2.87 110.3 20070407 10500.00 11000.00 113.6 78.01 16.01 0 10.10 -6.25 436 358 8.73 7.87 30 61 182.10 81.60 0 2.54 114.8 20070407 10500.00 11000.00 118.9 78.00 16.01 0 10.10 5.13 597 400 8.66 8.31 36 62 182.10 81.60 0 2.21 120.1 20070407 10500.00 11000.00 125.6 77.99 16.01 0 10.16 -2.33 640 498 8.60 7.22 28 55 182.10 81.60 0 1.86 126.9 20070407 10500.00 11000.00 133.3 77.98 16.00 0 10.17 19.81 954 500 8.65 8.33 46 68 182.10 81.60 0 1.55 134.7 20070407 10500.00 11000.00 141.9 77.97 16.00 0 10.26 35.54 863 568 8.62 6.67 31 54 182.10 81.60 0 1.29 143.4 20070407 10500.00 11000.00 151.2 77.96 16.00 0 10.33 20.02 804 646 8.62 6.01 25 49 182.10 81.60 1 1.05 152.8 20070407 10500.00 11000.00 161.5 77.95 16.00 0 10.41 35.16 916 849 8.67 6.14 25 56 182.10 81.60 3 0.82 163.2 20070407 10500.00 11000.00 173.3 77.93 16.00 0 10.55 33.73 1001 1116 8.73 5.83 23 60 182.10 81.60 11 0.59 175.1 20070407 10500.00 11000.00 185.5 77.92 15.99 0 10.70 41.08 1203 1498 8.81 5.41 22 65 182.10 81.60 14 0.38 187.5 20070407 10500.00 11000.00 198.9 77.90 15.99 0 10.86 27.88 1329 1885 8.86 4.54 19 61 182.10 81.60 16 0.18 201.0 20070407 10500.00 11000.00 213.3 77.89 15.99 0 10.98 31.79 1313 2073 8.94 4.41 17 61 182.10 81.60 32 0.00 215.6 20070407 10500.00 11000.00 228.9 77.87 15.98 0 11.02 11.85 1180 2039 8.96 4.28 15 56 182.10 81.60 46 0.00 231.3 20070407 10500.00 11000.00 245.7 77.85 15.98 0 11.03 8.03 1076 2089 9.01 4.64 14 60 182.10 81.60 57 0.00 248.3 20070407 10500.00 11000.00 262.8 77.83 15.98 0 10.96 33.09 1051 1924 9.02 5.82 16 66 182.10 81.60 73 0.00 265.5 20070407 10500.00 11000.00 281.4 77.81 15.97 0 10.90 15.78 1091 1790 9.03 7.42 20 74 182.10 81.60 85 0.00 284.3 20070407 10500.00 11000.00 301.0 77.79 15.97 0 10.84 17.65 1089 1682 9.03 8.68 23 80 182.10 81.60 100 0.00 304.2 20070407 10500.00 11000.00 321.5 77.76 15.97 0 10.79 42.03 1055 1769 9.05 9.99 25 98 182.10 81.60 100 0.00 324.8 20070407 10500.00 11000.00 343.0 77.74 15.96 0 10.75 33.58 982 1874 9.08 10.76 26 116 182.10 81.60 100 0.00 346.5 20070407 10500.00 11000.00 365.7 77.72 15.96 0 10.67 34.82 1076 1896 9.11 15.08 38 156 182.10 81.60 100 0.00 369.5 20070407 10500.00 11000.00 390.1 77.69 15.95 0 10.59 -0.42 1268 1913 9.30 31.27 89 312 182.10 81.60 100 0.00 394.0 20070407 10500.00 11000.00 412.0 77.67 15.95 0 10.53 81.35 1307 1720 9.30 35.20 112 343 182.10 81.60 100 0.00 416.2 20070407 10500.00 11000.00 437.8 77.64 15.95 0 10.58 82.00 1041 2199 9.47 43.28 111 530 182.10 81.60 100 0.00 442.3 20070407 10500.00 11000.00 466.5 77.61 15.94 0 10.32 299.95 1552 1768 9.66 132.57 544 1471 182.10 81.60 100 0.00 471.2 20070407 11000.00 11500.00 78.0 78.05 16.02 0 8.95 165.31 213 213 7.94 27.47 0 0 182.10 81.60 0 5.24 78.9 20070407 11000.00 11500.00 80.9 78.05 16.01 2 8.72 82.66 207 207 9.06 577.14 0 0 182.10 81.60 0 5.00 81.8 20070407 11000.00 11500.00 84.7 78.04 16.01 0 9.17 -20.72 202 202 8.49 53.68 0 0 182.10 81.60 0 4.75 85.6 20070407 11000.00 11500.00 88.8 78.04 16.01 0 9.12 -238.01 194 194 8.55 74.55 0 0 182.10 81.60 0 4.44 89.7 20070407 11000.00 11500.00 93.2 78.03 16.01 2 9.50 -119.01 190 190 9.86 29.52 2306 2306 182.10 81.60 0 4.32 94.2 20070407 11000.00 11500.00 97.1 78.03 16.01 2 9.83 -0.00 181 181 10.00 15.96 353 943 182.10 81.60 0 3.84 98.1 20070407 11000.00 11500.00 101.0 78.02 16.01 3 9.33 47.23 387 4 8.69 32.25 114 13 182.10 81.60 0 3.54 102.1 20070407 11000.00 11500.00 105.0 78.02 16.01 0 10.09 -22.33 61 260 9.96 30.02 65 563 182.10 81.60 0 3.23 106.1 20070407 11000.00 11500.00 109.2 78.01 16.01 0 10.00 10.89 203 310 9.08 21.12 46 149 182.10 81.60 0 2.87 110.3 20070407 11000.00 11500.00 113.9 78.00 16.01 0 10.27 -37.32 446 332 8.99 11.66 40 70 182.10 81.60 0 2.54 115.1 20070407 11000.00 11500.00 118.8 78.00 16.01 0 10.28 10.57 417 405 8.91 10.48 27 61 182.10 81.60 0 2.21 120.0 20070407 11000.00 11500.00 125.6 77.99 16.01 0 10.16 19.69 544 526 8.97 15.09 44 104 182.10 81.60 0 1.86 127.0 20070407 11000.00 11500.00 133.5 77.98 16.00 0 10.24 -13.65 593 525 8.87 13.48 32 70 182.10 81.60 0 1.55 134.9 20070407 11000.00 11500.00 141.8 77.97 16.00 0 10.17 9.56 627 580 8.96 16.33 42 107 182.10 81.60 0 1.29 143.3 20070407 11000.00 11500.00 151.2 77.96 16.00 0 10.23 25.44 641 631 8.98 14.17 38 99 182.10 81.60 1 1.05 152.8 20070407 11000.00 11500.00 161.7 77.95 16.00 0 10.20 37.42 676 892 9.08 18.42 61 218 182.10 81.60 3 0.82 163.4 20070407 11000.00 11500.00 173.7 77.93 16.00 0 10.45 44.60 785 1092 8.96 11.20 31 106 182.10 81.60 11 0.59 175.5 20070407 11000.00 11500.00 185.9 77.92 15.99 0 10.67 16.75 905 1444 8.96 6.37 24 91 182.10 81.60 14 0.38 187.9 20070407 11000.00 11500.00 199.3 77.90 15.99 0 10.83 10.13 1180 1912 8.87 4.80 18 66 182.10 81.60 16 0.18 201.4 20070407 11000.00 11500.00 213.4 77.89 15.99 0 10.97 0.12 1106 2152 8.91 3.99 13 57 182.10 81.60 32 0.00 215.6 20070407 11000.00 11500.00 228.9 77.87 15.98 0 11.01 3.55 1053 2159 8.94 4.09 12 55 182.10 81.60 46 0.00 231.3 20070407 11000.00 11500.00 245.7 77.85 15.98 0 11.03 6.22 997 2211 9.00 4.37 12 59 182.10 81.60 57 0.00 248.3 20070407 11000.00 11500.00 262.7 77.83 15.98 0 10.99 19.97 949 2056 9.02 5.13 13 62 182.10 81.60 73 0.00 265.5 20070407 11000.00 11500.00 281.3 77.81 15.97 0 10.95 16.23 919 1942 9.04 5.79 14 67 182.10 81.60 85 0.00 284.2 20070407 11000.00 11500.00 300.9 77.79 15.97 0 10.89 23.40 847 1816 9.04 6.68 15 72 182.10 81.60 100 0.00 304.1 20070407 11000.00 11500.00 321.4 77.76 15.97 0 10.86 22.80 823 1908 9.07 7.42 16 86 182.10 81.60 100 0.00 324.8 20070407 11000.00 11500.00 343.0 77.74 15.96 0 10.79 23.18 936 1942 9.11 10.31 24 116 182.10 81.60 100 0.00 346.5 20070407 11000.00 11500.00 365.7 77.72 15.96 0 10.74 28.29 960 1992 9.14 12.64 30 143 182.10 81.60 100 0.00 369.5 20070407 11000.00 11500.00 390.1 77.69 15.95 0 10.65 -19.77 983 1962 9.31 24.94 58 267 182.10 81.60 100 0.00 394.1 20070407 11000.00 11500.00 412.0 77.67 15.95 0 10.60 9.95 1038 2094 9.34 29.78 74 343 182.10 81.60 100 0.00 416.2 20070407 11000.00 11500.00 437.7 77.64 15.95 0 10.55 -97.93 1071 2299 9.49 49.15 125 613 182.10 81.60 100 0.00 442.2 20070407 11000.00 11500.00 466.4 77.61 15.94 0 10.37 25.55 1433 2304 9.71 140.83 492 1791 182.10 81.60 100 0.00 471.1 20070407 11500.00 12000.00 77.2 78.05 16.02 0 8.29 80.72 213 213 6.29 8.11 0 0 182.10 81.60 0 5.24 78.1 20070407 11500.00 12000.00 80.9 78.05 16.01 0 8.61 246.91 207 207 7.60 48.81 0 0 182.10 81.60 0 5.00 81.8 20070407 11500.00 12000.00 84.6 78.04 16.01 0 8.66 123.00 202 202 8.11 195.37 0 0 182.10 81.60 0 4.75 85.5 20070407 11500.00 12000.00 89.2 78.04 16.01 0 8.98 47.37 194 194 8.07 56.23 0 0 182.10 81.60 0 4.44 90.1 20070407 11500.00 12000.00 92.8 78.03 16.01 0 8.35 82.46 1 1 8.35 1.15 1 1 182.10 81.60 0 4.65 93.8 20070407 11500.00 12000.00 97.5 78.02 16.01 2 9.70 -0.00 181 181 9.75 9.59 249 685 182.10 81.60 0 3.84 98.5 20070407 11500.00 12000.00 101.0 78.02 16.01 0 9.54 8.32 298 135 9.25 15.17 188 300 182.10 81.60 0 3.54 102.0 20070407 11500.00 12000.00 104.7 78.02 16.01 0 10.05 -2.66 73 276 9.63 12.90 38 298 182.10 81.60 0 3.23 105.8 20070407 11500.00 12000.00 109.2 78.01 16.01 0 9.96 0.41 303 252 8.78 8.54 32 67 182.10 81.60 0 2.87 110.3 20070407 11500.00 12000.00 113.6 78.01 16.01 0 10.17 13.06 337 337 8.73 6.38 19 46 182.10 81.60 0 2.54 114.8 20070407 11500.00 12000.00 118.8 78.00 16.01 0 10.19 2.69 430 415 8.67 6.35 20 47 182.10 81.60 0 2.21 120.1 20070407 11500.00 12000.00 125.5 77.99 16.01 0 10.08 -10.25 494 514 8.60 8.16 25 62 182.10 81.60 0 1.86 126.9 20070407 11500.00 12000.00 133.4 77.98 16.00 0 10.11 24.29 595 502 8.62 8.21 29 62 182.10 81.60 0 1.55 134.8 20070407 11500.00 12000.00 141.9 77.97 16.00 0 10.17 13.57 704 556 8.61 7.69 29 59 182.10 81.60 0 1.29 143.4 20070407 11500.00 12000.00 151.1 77.96 16.00 0 10.24 18.95 666 689 8.61 7.25 23 57 182.10 81.60 1 1.05 152.7 20070407 11500.00 12000.00 161.5 77.95 16.00 0 10.37 10.29 685 919 8.66 6.18 19 58 182.10 81.60 3 0.82 163.2 20070407 11500.00 12000.00 173.3 77.93 16.00 0 10.52 11.45 803 1067 8.70 5.37 17 53 182.10 81.60 11 0.59 175.1 20070407 11500.00 12000.00 185.6 77.92 15.99 0 10.69 -4.75 1050 1440 8.78 4.98 18 57 182.10 81.60 14 0.38 187.5 20070407 11500.00 12000.00 198.9 77.90 15.99 0 10.85 -2.29 1256 1915 8.83 4.40 17 58 182.10 81.60 16 0.18 201.0 20070407 11500.00 12000.00 213.4 77.89 15.99 0 10.94 -9.61 1195 2087 8.91 4.35 16 60 182.10 81.60 32 0.00 215.6 20070407 11500.00 12000.00 229.0 77.87 15.98 0 10.99 5.30 1032 2114 8.94 4.15 12 56 182.10 81.60 46 0.00 231.4 20070407 11500.00 12000.00 245.7 77.85 15.98 0 10.99 2.29 1030 2059 8.98 4.75 14 61 182.10 81.60 57 0.00 248.2 20070407 11500.00 12000.00 262.8 77.83 15.98 0 10.98 8.94 933 1961 9.01 5.11 13 61 182.10 81.60 73 0.00 265.5 20070407 11500.00 12000.00 281.4 77.81 15.97 0 10.92 33.06 961 1830 9.02 6.34 16 68 182.10 81.60 85 0.00 284.3 20070407 11500.00 12000.00 301.1 77.79 15.97 0 10.87 34.62 865 1724 9.03 6.70 15 70 182.10 81.60 100 0.00 304.2 20070407 11500.00 12000.00 321.5 77.76 15.97 0 10.82 11.13 902 1779 9.05 8.07 19 85 182.10 81.60 100 0.00 324.8 20070407 11500.00 12000.00 343.1 77.74 15.96 0 10.76 19.52 971 1803 9.08 10.54 25 109 182.10 81.60 100 0.00 346.6 20070407 11500.00 12000.00 365.8 77.72 15.96 0 10.73 45.53 930 1912 9.11 11.99 28 132 182.10 81.60 100 0.00 369.5 20070407 11500.00 12000.00 390.0 77.69 15.95 0 10.67 13.10 945 1858 9.28 20.52 49 224 182.10 81.60 100 0.00 394.0 20070407 11500.00 12000.00 411.7 77.67 15.95 0 10.58 -38.14 1150 1867 9.31 30.36 84 316 182.10 81.60 100 0.00 415.9 20070407 11500.00 12000.00 437.9 77.64 15.95 0 10.51 -135.53 1130 1950 9.45 49.78 139 546 182.10 81.60 100 0.00 442.3 20070407 11500.00 12000.00 466.5 77.61 15.94 0 10.61 -5.99 644 2436 9.71 58.87 128 1043 182.10 81.60 100 0.00 471.2 20070407 12000.00 12500.00 76.5 78.05 16.02 0 8.54 72.72 213 213 7.54 35.80 0 0 182.10 81.60 0 5.24 77.3 20070407 12000.00 12500.00 81.0 78.05 16.01 0 8.70 -4.41 207 207 8.19 72.15 0 0 182.10 81.60 0 5.00 81.9 20070407 12000.00 12500.00 84.6 78.04 16.01 0 8.68 -63.28 202 202 8.09 143.39 0 0 182.10 81.60 0 4.75 85.5 20070407 12000.00 12500.00 89.1 78.04 16.01 0 8.95 131.63 194 194 8.01 55.45 0 0 182.10 81.60 0 4.44 90.0 20070407 12000.00 12500.00 93.1 78.03 16.01 0 9.22 42.51 183 183 9.01 35.43 409 409 182.10 81.60 0 3.95 94.1 20070407 12000.00 12500.00 97.3 78.03 16.01 2 9.70 -0.00 181 181 9.70 9.16 222 614 182.10 81.60 0 3.84 98.3 20070407 12000.00 12500.00 101.0 78.02 16.01 0 10.18 -6.07 44 323 9.37 16.29 9 128 182.10 81.60 0 3.54 102.0 20070407 12000.00 12500.00 104.7 78.02 16.01 0 9.84 -29.53 155 262 9.15 12.06 48 182 182.10 81.60 0 3.23 105.8 20070407 12000.00 12500.00 109.2 78.01 16.01 0 9.81 14.76 309 254 8.77 11.51 44 93 182.10 81.60 0 2.87 110.3 20070407 12000.00 12500.00 113.6 78.01 16.01 0 9.91 -3.47 297 373 8.76 11.84 32 94 182.10 81.60 0 2.54 114.8 20070407 12000.00 12500.00 118.8 78.00 16.01 0 9.96 14.10 428 441 8.67 11.11 35 87 182.10 81.60 0 2.21 120.1 20070407 12000.00 12500.00 125.5 77.99 16.01 0 9.93 23.27 546 406 8.58 10.11 38 73 182.10 81.60 0 1.86 126.9 20070407 12000.00 12500.00 133.4 77.98 16.00 0 9.99 25.92 568 448 8.59 9.85 35 70 182.10 81.60 0 1.55 134.8 20070407 12000.00 12500.00 141.8 77.97 16.00 0 10.07 15.54 581 557 8.59 9.00 29 68 182.10 81.60 0 1.29 143.3 20070407 12000.00 12500.00 151.1 77.96 16.00 0 10.12 5.77 620 660 8.60 8.91 27 71 182.10 81.60 1 1.05 152.7 20070407 12000.00 12500.00 161.5 77.95 16.00 0 10.27 17.65 755 900 8.63 7.83 25 71 182.10 81.60 3 0.82 163.2 20070407 12000.00 12500.00 173.3 77.93 16.00 0 10.44 8.07 796 1032 8.68 6.05 19 59 182.10 81.60 11 0.59 175.1 20070407 12000.00 12500.00 185.4 77.92 15.99 0 10.61 6.68 974 1333 8.75 5.47 19 61 182.10 81.60 14 0.38 187.4 20070407 12000.00 12500.00 198.9 77.90 15.99 0 10.76 4.64 1211 1778 8.81 4.89 19 63 182.10 81.60 16 0.18 201.0 20070407 12000.00 12500.00 213.3 77.89 15.99 0 10.89 12.20 1179 1931 8.88 4.58 16 60 182.10 81.60 32 0.00 215.5 20070407 12000.00 12500.00 228.9 77.87 15.98 0 10.95 7.14 1064 1919 8.91 4.41 14 54 182.10 81.60 46 0.00 231.3 20070407 12000.00 12500.00 245.6 77.85 15.98 0 10.98 14.66 953 1895 8.96 4.51 12 55 182.10 81.60 57 0.00 248.2 20070407 12000.00 12500.00 262.8 77.83 15.98 0 10.96 35.85 914 1765 8.99 5.12 13 55 182.10 81.60 73 0.00 265.5 20070407 12000.00 12500.00 281.4 77.81 15.97 0 10.93 36.06 882 1703 9.01 5.67 13 59 182.10 81.60 85 0.00 284.3 20070407 12000.00 12500.00 301.0 77.79 15.97 0 10.89 44.25 878 1572 9.02 6.45 15 62 182.10 81.60 100 0.00 304.2 20070407 12000.00 12500.00 321.5 77.76 15.97 0 10.83 21.52 855 1632 9.04 7.78 17 77 182.10 81.60 100 0.00 324.8 20070407 12000.00 12500.00 343.1 77.74 15.96 0 10.78 10.41 918 1692 9.07 9.80 23 97 182.10 81.60 100 0.00 346.6 20070407 12000.00 12500.00 365.7 77.72 15.96 0 10.68 8.65 982 1583 9.09 13.42 34 126 182.10 81.60 100 0.00 369.4 20070407 12000.00 12500.00 390.1 77.69 15.95 0 10.63 -42.68 849 1722 9.28 21.30 49 227 182.10 81.60 100 0.00 394.0 20070407 12000.00 12500.00 411.9 77.67 15.95 0 10.57 -54.19 1042 1590 9.29 28.26 75 263 182.10 81.60 100 0.00 416.0 20070407 12000.00 12500.00 437.9 77.64 15.95 0 10.39 -135.21 1753 1541 9.46 74.03 324 704 182.10 81.60 100 0.00 442.3 20070407 12000.00 12500.00 466.4 77.61 15.94 0 10.44 -98.70 1132 1598 9.64 84.68 278 894 182.10 81.60 100 0.00 471.1 20070407 12500.00 13000.00 77.6 78.05 16.02 3 6.00 65.27 213 213 7.00 8088.32 0 0 182.10 81.60 0 5.24 78.5 20070407 12500.00 13000.00 81.2 78.05 16.01 0 8.94 2259.21 207 207 7.44 68.63 0 0 182.10 81.60 0 5.00 82.1 20070407 12500.00 13000.00 85.5 78.04 16.01 2 8.80 1129.61 202 202 9.88 1924.75 0 0 182.10 81.60 0 4.75 86.4 20070407 12500.00 13000.00 87.9 78.04 16.01 0 9.51 -274.37 194 194 9.25 87.39 0 0 182.10 81.60 0 4.44 88.9 20070407 12500.00 13000.00 92.0 78.03 16.01 0 11.58 -963.64 6303 6303 11.18 11.80 3953 3953 182.10 81.60 0 4.74 93.0 20070407 12500.00 13000.00 96.7 78.03 16.01 0 10.15 -107.34 3779 721 9.86 160.66 1548 967 182.10 81.60 0 3.84 97.7 20070407 12500.00 13000.00 101.0 78.02 16.01 0 10.53 629.63 527 984 10.15 82.12 407 1536 182.10 81.60 0 3.54 102.0 20070407 12500.00 13000.00 105.2 78.02 16.01 0 10.03 125.66 522 475 9.87 210.49 506 1180 182.10 81.60 0 3.23 106.4 20070407 12500.00 13000.00 109.4 78.01 16.01 0 10.00 -94.70 202 109 9.62 72.43 204 247 182.10 81.60 0 2.87 110.6 20070407 12500.00 13000.00 113.4 78.01 16.01 0 10.17 119.29 1343 432 9.94 199.70 1035 1082 182.10 81.60 0 2.54 114.6 20070407 12500.00 13000.00 119.0 78.00 16.01 0 10.18 306.36 265 327 9.64 31.18 73 276 182.10 81.60 0 2.21 120.3 20070407 12500.00 13000.00 125.9 77.99 16.01 0 10.23 -294.23 453 457 9.54 39.61 86 236 182.10 81.60 0 1.86 127.2 20070407 12500.00 13000.00 133.6 77.98 16.00 0 10.31 -82.55 575 648 9.69 38.39 110 328 182.10 81.60 0 1.55 135.0 20070407 12500.00 13000.00 141.9 77.97 16.00 0 10.12 -13.38 529 752 9.40 53.17 94 348 182.10 81.60 0 1.29 143.4 20070407 12500.00 13000.00 151.2 77.96 16.00 0 10.42 -23.59 696 763 9.86 31.50 106 308 182.10 81.60 1 1.05 152.8 20070407 12500.00 13000.00 161.4 77.95 16.00 0 9.89 276.61 161 1218 9.57 42.85 137 2417 182.10 81.60 3 0.82 163.1 20070407 12500.00 13000.00 174.0 77.93 16.00 0 10.47 -9.01 573 1509 9.65 19.72 81 567 182.10 81.60 11 0.59 175.8 20070407 12500.00 13000.00 186.2 77.92 15.99 0 10.51 51.60 739 1446 9.58 20.34 72 370 182.10 81.60 14 0.38 188.1 20070407 12500.00 13000.00 199.7 77.90 15.99 0 10.65 -3.39 1182 1864 9.38 17.72 66 258 182.10 81.60 16 0.18 201.8 20070407 12500.00 13000.00 213.9 77.89 15.99 0 10.86 2.02 1232 1998 9.16 8.83 37 138 182.10 81.60 32 0.00 216.1 20070407 12500.00 13000.00 229.7 77.87 15.98 0 10.94 26.46 1022 2047 8.93 4.61 14 61 182.10 81.60 46 0.00 232.1 20070407 12500.00 13000.00 245.6 77.85 15.98 0 10.97 23.98 960 2066 8.96 4.53 12 59 182.10 81.60 57 0.00 248.1 20070407 12500.00 13000.00 262.7 77.83 15.98 0 10.98 27.02 904 1942 8.98 4.66 12 56 182.10 81.60 73 0.00 265.5 20070407 12500.00 13000.00 281.2 77.81 15.97 0 10.95 36.15 880 1808 9.00 5.31 12 58 182.10 81.60 85 0.00 284.2 20070407 12500.00 13000.00 301.1 77.79 15.97 0 10.90 26.63 880 1733 9.02 6.26 14 65 182.10 81.60 100 0.00 304.2 20070407 12500.00 13000.00 321.5 77.76 15.97 0 10.84 35.51 912 1728 9.04 7.78 18 80 182.10 81.60 100 0.00 324.9 20070407 12500.00 13000.00 343.1 77.74 15.96 0 10.79 23.91 940 1777 9.08 9.58 23 99 182.10 81.60 100 0.00 346.6 20070407 12500.00 13000.00 365.7 77.72 15.96 0 10.72 26.95 989 1873 9.11 12.81 31 136 182.10 81.60 100 0.00 369.5 20070407 12500.00 13000.00 390.0 77.69 15.95 0 10.64 70.02 1118 1790 9.29 25.07 66 246 182.10 81.60 100 0.00 394.0 20070407 12500.00 13000.00 412.1 77.67 15.95 0 10.62 9.40 915 1963 9.31 24.77 57 282 182.10 81.60 100 0.00 416.3 20070407 12500.00 13000.00 437.9 77.64 15.95 0 10.50 61.56 1570 1879 9.47 58.99 217 610 182.10 81.60 100 0.00 442.3 20070407 12500.00 13000.00 466.4 77.61 15.94 0 10.41 -70.65 813 1608 9.67 85.44 217 954 182.10 81.60 100 0.00 471.1 20070407 13000.00 13500.00 77.2 78.05 16.02 0 8.56 181.37 213 213 6.56 7.34 0 0 182.10 81.60 0 5.24 78.0 20070407 13000.00 13500.00 80.9 78.05 16.01 0 8.41 1.36 207 207 7.90 128.88 0 0 182.10 81.60 0 5.00 81.8 20070407 13000.00 13500.00 84.6 78.04 16.01 0 8.66 -676.40 202 202 8.55 209.76 0 0 182.10 81.60 0 4.75 85.5 20070407 13000.00 13500.00 89.1 78.04 16.01 0 8.78 37.92 194 194 8.10 122.66 0 0 182.10 81.60 0 4.44 90.0 20070407 13000.00 13500.00 92.6 78.03 16.01 0 9.55 -44.64 1839 1839 9.81 43.44 7159 7159 182.10 81.60 0 5.36 93.6 20070407 13000.00 13500.00 97.6 78.02 16.01 2 9.70 -0.00 181 181 9.77 11.49 262 720 182.10 81.60 0 3.84 98.6 20070407 13000.00 13500.00 100.9 78.02 16.01 0 9.51 -20.20 348 104 8.45 15.06 43 43 182.10 81.60 0 3.54 102.0 20070407 13000.00 13500.00 104.7 78.02 16.01 0 9.80 -11.53 232 220 9.03 11.87 60 142 182.10 81.60 0 3.23 105.8 20070407 13000.00 13500.00 109.1 78.01 16.01 0 9.98 11.70 217 306 8.86 9.64 26 82 182.10 81.60 0 2.87 110.3 20070407 13000.00 13500.00 113.6 78.01 16.01 0 10.10 30.93 345 348 8.74 7.74 23 56 182.10 81.60 0 2.54 114.8 20070407 13000.00 13500.00 118.9 78.00 16.01 0 10.08 10.82 483 363 8.66 8.20 28 55 182.10 81.60 0 2.21 120.1 20070407 13000.00 13500.00 125.6 77.99 16.01 0 10.09 7.12 465 408 8.59 7.05 22 49 182.10 81.60 0 1.86 126.9 20070407 13000.00 13500.00 133.3 77.98 16.00 0 10.12 2.06 623 475 8.61 7.86 30 58 182.10 81.60 0 1.55 134.8 20070407 13000.00 13500.00 141.8 77.97 16.00 0 10.09 -10.02 620 566 8.62 9.48 31 70 182.10 81.60 0 1.29 143.3 20070407 13000.00 13500.00 151.1 77.96 16.00 0 10.14 12.49 728 773 8.65 10.02 34 88 182.10 81.60 1 1.05 152.7 20070407 13000.00 13500.00 161.4 77.95 16.00 0 10.21 13.46 758 1009 8.68 10.04 31 99 182.10 81.60 3 0.82 163.2 20070407 13000.00 13500.00 173.3 77.93 16.00 0 10.30 26.56 799 1126 8.72 9.42 30 98 182.10 81.60 11 0.59 175.2 20070407 13000.00 13500.00 185.6 77.92 15.99 0 10.43 24.55 923 1386 8.78 8.61 29 100 182.10 81.60 14 0.38 187.5 20070407 13000.00 13500.00 198.9 77.90 15.99 0 10.61 25.10 1119 1780 8.80 6.81 25 88 182.10 81.60 16 0.18 201.0 20070407 13000.00 13500.00 213.4 77.89 15.99 0 10.79 21.41 1036 2037 8.86 5.41 17 75 182.10 81.60 32 0.00 215.6 20070407 13000.00 13500.00 229.0 77.87 15.98 0 10.92 17.01 975 2176 8.91 4.39 13 63 182.10 81.60 46 0.00 231.4 20070407 13000.00 13500.00 245.6 77.85 15.98 0 10.96 13.72 935 2129 8.96 4.50 12 62 182.10 81.60 57 0.00 248.2 20070407 13000.00 13500.00 262.7 77.83 15.98 0 10.96 21.75 895 2010 8.98 4.84 12 60 182.10 81.60 73 0.00 265.4 20070407 13000.00 13500.00 281.3 77.81 15.97 0 10.93 39.86 850 1935 9.01 5.38 12 64 182.10 81.60 85 0.00 284.2 20070407 13000.00 13500.00 301.0 77.79 15.97 0 10.88 28.51 843 1793 9.03 6.51 15 72 182.10 81.60 100 0.00 304.1 20070407 13000.00 13500.00 321.5 77.76 15.97 0 10.83 19.94 860 1840 9.06 7.91 18 87 182.10 81.60 100 0.00 324.8 20070407 13000.00 13500.00 342.9 77.74 15.96 0 10.78 39.96 919 1864 9.09 10.23 24 111 182.10 81.60 100 0.00 346.4 20070407 13000.00 13500.00 365.7 77.72 15.96 0 10.69 79.66 971 1855 9.12 14.29 34 150 182.10 81.60 100 0.00 369.5 20070407 13000.00 13500.00 390.0 77.69 15.95 0 10.67 68.30 998 1933 9.30 22.87 56 250 182.10 81.60 100 0.00 394.0 20070407 13000.00 13500.00 411.8 77.67 15.95 0 10.58 40.96 962 1855 9.32 28.57 68 303 182.10 81.60 100 0.00 416.0 20070407 13000.00 13500.00 438.0 77.64 15.95 0 10.52 -66.51 1076 2147 9.48 53.41 138 625 182.10 81.60 100 0.00 442.4 20070407 13000.00 13500.00 466.5 77.61 15.94 0 10.47 104.62 1587 2321 9.69 108.51 400 1344 182.10 81.60 100 0.00 471.2 20070407 13500.00 14000.00 77.1 78.05 16.02 0 8.71 -21.76 213 213 6.70 7.92 0 0 182.10 81.60 0 5.24 77.9 20070407 13500.00 14000.00 80.9 78.05 16.01 0 7.83 -400.41 207 207 7.33 283.90 0 0 182.10 81.60 0 5.00 81.8 20070407 13500.00 14000.00 84.7 78.04 16.01 0 8.68 -482.16 202 202 8.24 131.78 0 0 182.10 81.60 0 4.75 85.6 20070407 13500.00 14000.00 89.1 78.04 16.01 0 8.91 -12.41 194 194 7.96 59.78 0 0 182.10 81.60 0 4.44 90.0 20070407 13500.00 14000.00 93.2 78.03 16.01 0 9.48 38.06 695 695 9.36 22.24 1479 1479 182.10 81.60 0 4.78 94.2 20070407 13500.00 14000.00 97.3 78.03 16.01 0 10.07 -2.68 39 228 10.16 9.92 56 696 182.10 81.60 0 3.84 98.3 20070407 13500.00 14000.00 101.0 78.02 16.01 0 9.60 -6.54 290 111 9.19 9.72 139 202 182.10 81.60 0 3.54 102.0 20070407 13500.00 14000.00 104.7 78.02 16.01 0 9.92 3.26 199 232 8.99 7.81 35 97 182.10 81.60 0 3.23 105.8 20070407 13500.00 14000.00 109.1 78.01 16.01 0 9.98 7.60 232 277 8.78 7.50 23 63 182.10 81.60 0 2.87 110.3 20070407 13500.00 14000.00 113.6 78.01 16.01 0 9.89 -3.11 431 286 8.66 9.78 41 72 182.10 81.60 0 2.54 114.8 20070407 13500.00 14000.00 118.8 78.00 16.01 0 9.87 35.85 457 349 8.63 11.38 42 83 182.10 81.60 0 2.21 120.1 20070407 13500.00 14000.00 125.5 77.99 16.01 0 9.89 32.61 429 441 8.56 10.29 31 77 182.10 81.60 0 1.86 126.9 20070407 13500.00 14000.00 133.3 77.98 16.00 0 9.93 23.71 473 462 8.57 10.40 32 76 182.10 81.60 0 1.55 134.7 20070407 13500.00 14000.00 141.9 77.97 16.00 0 9.98 34.30 528 543 8.57 10.22 30 76 182.10 81.60 0 1.29 143.4 20070407 13500.00 14000.00 151.1 77.96 16.00 0 10.11 36.75 715 801 8.60 9.87 33 88 182.10 81.60 1 1.05 152.7 20070407 13500.00 14000.00 161.5 77.95 16.00 0 10.16 41.67 832 857 8.61 9.64 35 87 182.10 81.60 3 0.82 163.2 20070407 13500.00 14000.00 173.3 77.93 16.00 0 10.31 37.80 786 1045 8.65 7.99 26 79 182.10 81.60 11 0.59 175.1 20070407 13500.00 14000.00 185.5 77.92 15.99 0 10.47 20.86 922 1323 8.72 7.09 24 79 182.10 81.60 14 0.38 187.4 20070407 13500.00 14000.00 198.8 77.90 15.99 0 10.62 4.68 1081 1597 8.77 6.03 22 74 182.10 81.60 16 0.18 200.9 20070407 13500.00 14000.00 213.2 77.89 15.99 0 10.79 15.10 1064 1845 8.86 5.19 18 68 182.10 81.60 32 0.00 215.5 20070407 13500.00 14000.00 228.8 77.87 15.98 0 10.90 18.21 1037 1929 8.90 4.67 15 60 182.10 81.60 46 0.00 231.2 20070407 13500.00 14000.00 245.6 77.85 15.98 0 10.98 20.27 915 1953 8.95 4.29 11 54 182.10 81.60 57 0.00 248.2 20070407 13500.00 14000.00 262.7 77.83 15.98 0 10.98 28.77 911 1826 8.98 4.67 12 53 182.10 81.60 73 0.00 265.5 20070407 13500.00 14000.00 281.2 77.81 15.97 0 10.96 19.59 893 1755 9.01 5.33 13 57 182.10 81.60 85 0.00 284.1 20070407 13500.00 14000.00 301.1 77.79 15.97 0 10.89 14.50 890 1611 9.02 6.49 15 63 182.10 81.60 100 0.00 304.2 20070407 13500.00 14000.00 321.4 77.76 15.97 0 10.86 3.43 873 1688 9.05 7.46 17 75 182.10 81.60 100 0.00 324.7 20070407 13500.00 14000.00 343.0 77.74 15.96 0 10.79 15.90 906 1724 9.08 9.55 22 97 182.10 81.60 100 0.00 346.5 20070407 13500.00 14000.00 365.7 77.72 15.96 0 10.71 27.92 999 1662 9.11 13.32 33 126 182.10 81.60 100 0.00 369.5 20070407 13500.00 14000.00 390.1 77.69 15.95 0 10.64 32.74 1045 1576 9.28 24.28 62 216 182.10 81.60 100 0.00 394.1 20070407 13500.00 14000.00 411.8 77.67 15.95 0 10.59 93.10 943 1696 9.31 26.99 65 268 182.10 81.60 100 0.00 416.0 20070407 13500.00 14000.00 437.9 77.64 15.95 0 10.43 67.02 1566 1593 9.46 68.42 258 631 182.10 81.60 100 0.00 442.4 20070407 13500.00 14000.00 466.5 77.61 15.94 0 10.32 -13.84 1899 1711 9.67 132.38 693 1526 182.10 81.60 100 0.00 471.3 20070407 14000.00 14500.00 77.2 78.05 16.02 0 7.72 5410.86 213 213 5.72 44.78 0 0 182.10 81.60 0 5.24 78.1 20070407 14000.00 14500.00 80.8 78.05 16.01 0 8.81 2680.80 207 207 9.26 151.07 0 0 182.10 81.60 0 5.00 81.7 20070407 14000.00 14500.00 84.7 78.04 16.01 0 8.56 289.96 202 202 7.54 79.35 0 0 182.10 81.60 0 4.75 85.6 20070407 14000.00 14500.00 89.1 78.04 16.01 0 8.88 70.03 194 194 7.98 67.77 0 0 182.10 81.60 0 4.44 90.1 20070407 14000.00 14500.00 93.2 78.03 16.01 0 9.21 36.76 1 1 9.60 11.44 3 3 182.10 81.60 0 2.35 94.2 20070407 14000.00 14500.00 97.4 78.03 16.01 0 9.59 10.41 168 162 9.74 10.91 283 769 182.10 81.60 0 3.84 98.4 20070407 14000.00 14500.00 100.9 78.02 16.01 0 9.73 -25.02 194 155 9.37 10.80 114 253 182.10 81.60 0 3.54 102.0 20070407 14000.00 14500.00 104.9 78.02 16.01 0 10.02 1.95 136 262 9.20 8.74 30 127 182.10 81.60 0 3.23 106.0 20070407 14000.00 14500.00 109.2 78.01 16.01 0 9.94 16.14 251 271 8.76 8.28 26 66 182.10 81.60 0 2.87 110.3 20070407 14000.00 14500.00 113.6 78.01 16.01 0 9.76 -5.95 558 254 8.69 13.82 72 101 182.10 81.60 0 2.54 114.8 20070407 14000.00 14500.00 118.8 78.00 16.01 0 9.83 11.81 545 372 8.64 13.66 55 101 182.10 81.60 0 2.21 120.1 20070407 14000.00 14500.00 125.5 77.99 16.01 0 9.97 -4.83 464 399 8.54 8.34 27 58 182.10 81.60 0 1.86 126.9 20070407 14000.00 14500.00 133.4 77.98 16.00 0 10.06 28.95 527 517 8.58 8.27 27 63 182.10 81.60 0 1.55 134.8 20070407 14000.00 14500.00 141.9 77.97 16.00 0 10.02 1.76 614 561 8.56 9.71 32 73 182.10 81.60 0 1.29 143.4 20070407 14000.00 14500.00 151.1 77.96 16.00 0 10.08 22.96 759 765 8.60 10.46 37 91 182.10 81.60 1 1.05 152.7 20070407 14000.00 14500.00 161.5 77.95 16.00 0 10.18 29.72 780 941 8.63 9.79 32 93 182.10 81.60 3 0.82 163.2 20070407 14000.00 14500.00 173.3 77.93 16.00 0 10.31 14.45 758 1069 8.66 8.01 25 80 182.10 81.60 11 0.59 175.1 20070407 14000.00 14500.00 185.6 77.92 15.99 0 10.44 2.95 819 1320 8.73 7.12 22 82 182.10 81.60 14 0.38 187.6 20070407 14000.00 14500.00 198.8 77.90 15.99 0 10.57 18.71 1033 1612 8.78 6.56 24 83 182.10 81.60 16 0.18 200.8 20070407 14000.00 14500.00 213.3 77.89 15.99 0 10.75 20.46 1032 1839 8.87 5.80 19 77 182.10 81.60 32 0.00 215.5 20070407 14000.00 14500.00 228.9 77.87 15.98 0 10.88 20.68 971 1977 8.90 4.74 14 62 182.10 81.60 46 0.00 231.3 20070407 14000.00 14500.00 245.5 77.85 15.98 0 10.98 13.11 956 2015 8.96 4.38 12 56 182.10 81.60 57 0.00 248.1 20070407 14000.00 14500.00 262.7 77.83 15.98 0 11.01 1.60 898 1930 8.99 4.39 11 52 182.10 81.60 73 0.00 265.4 20070407 14000.00 14500.00 281.3 77.81 15.97 0 10.98 9.37 882 1821 9.02 5.02 12 56 182.10 81.60 85 0.00 284.2 20070407 14000.00 14500.00 301.0 77.79 15.97 0 10.93 1.91 890 1702 9.04 6.16 14 63 182.10 81.60 100 0.00 304.1 20070407 14000.00 14500.00 321.4 77.76 15.97 0 10.88 21.57 883 1769 9.06 7.24 17 77 182.10 81.60 100 0.00 324.7 20070407 14000.00 14500.00 343.0 77.74 15.96 0 10.80 25.44 956 1790 9.09 9.79 23 101 182.10 81.60 100 0.00 346.5 20070407 14000.00 14500.00 365.7 77.72 15.96 0 10.74 37.13 926 1821 9.12 12.11 28 127 182.10 81.60 100 0.00 369.5 20070407 14000.00 14500.00 390.2 77.69 15.95 0 10.65 44.14 1115 1869 9.31 25.88 69 264 182.10 81.60 100 0.00 394.2 20070407 14000.00 14500.00 411.8 77.67 15.95 0 10.56 121.85 1190 1784 9.33 33.19 95 330 182.10 81.60 100 0.00 416.0 20070407 14000.00 14500.00 437.7 77.64 15.95 0 10.42 -76.45 1571 1635 9.48 72.15 270 680 182.10 81.60 100 0.00 442.1 20070407 14000.00 14500.00 466.8 77.61 15.94 0 10.50 -12.55 1234 2120 9.67 86.83 281 1079 182.10 81.60 100 0.00 471.5 20070407 14500.00 15000.00 77.3 78.05 16.02 0 8.20 116.62 213 213 6.70 23.85 0 0 182.10 81.60 0 5.24 78.1 20070407 14500.00 15000.00 80.9 78.05 16.01 0 8.71 9468.18 207 207 8.71 9453.81 0 0 182.10 81.60 0 5.00 81.7 20070407 14500.00 15000.00 84.7 78.04 16.01 0 8.53 331.60 202 202 7.51 77.67 0 0 182.10 81.60 0 4.75 85.6 20070407 14500.00 15000.00 89.2 78.04 16.01 0 8.87 46.59 194 194 7.98 71.22 0 0 182.10 81.60 0 4.44 90.1 20070407 14500.00 15000.00 92.5 78.03 16.01 3 9.09 45.51 35 35 8.37 38.70 37 37 182.10 81.60 0 0.00 93.5 20070407 14500.00 15000.00 97.6 78.02 16.01 2 9.70 -0.00 181 181 9.73 9.83 237 652 182.10 81.60 0 3.84 98.7 20070407 14500.00 15000.00 101.0 78.02 16.01 0 9.91 -7.59 162 191 9.43 7.27 71 210 182.10 81.60 0 3.54 102.0 20070407 14500.00 15000.00 104.7 78.02 16.01 0 9.97 0.59 197 231 9.01 7.36 32 91 182.10 81.60 0 3.23 105.8 20070407 14500.00 15000.00 109.1 78.01 16.01 0 9.97 11.59 236 285 8.80 8.07 25 69 182.10 81.60 0 2.87 110.3 20070407 14500.00 15000.00 113.6 78.01 16.01 0 9.95 -2.22 325 342 8.69 9.92 28 70 182.10 81.60 0 2.54 114.8 20070407 14500.00 15000.00 118.8 78.00 16.01 0 9.93 21.52 409 433 8.66 11.44 34 86 182.10 81.60 0 2.21 120.1 20070407 14500.00 15000.00 125.5 77.99 16.01 0 10.04 10.44 396 447 8.55 7.13 20 53 182.10 81.60 0 1.86 126.9 20070407 14500.00 15000.00 133.4 77.98 16.00 0 10.08 12.59 555 490 8.57 8.01 26 58 182.10 81.60 0 1.55 134.8 20070407 14500.00 15000.00 141.8 77.97 16.00 0 10.02 13.94 639 548 8.57 9.71 34 73 182.10 81.60 0 1.29 143.3 20070407 14500.00 15000.00 151.1 77.96 16.00 0 10.10 7.86 727 787 8.61 10.22 35 91 182.10 81.60 1 1.05 152.7 20070407 14500.00 15000.00 161.6 77.95 16.00 0 10.18 68.45 793 978 8.63 9.80 32 95 182.10 81.60 3 0.82 163.3 20070407 14500.00 15000.00 173.4 77.93 16.00 0 10.25 49.70 852 1127 8.68 9.96 34 103 182.10 81.60 11 0.59 175.2 20070407 14500.00 15000.00 185.6 77.92 15.99 0 10.36 29.63 834 1245 8.74 8.91 29 98 182.10 81.60 14 0.38 187.5 20070407 14500.00 15000.00 198.8 77.90 15.99 0 10.55 20.52 909 1624 8.78 6.65 22 88 182.10 81.60 16 0.18 200.9 20070407 14500.00 15000.00 213.3 77.89 15.99 0 10.71 -3.23 962 1842 8.85 6.04 19 79 182.10 81.60 32 0.00 215.6 20070407 14500.00 15000.00 228.9 77.87 15.98 0 10.88 2.63 991 2057 8.90 4.81 14 65 182.10 81.60 46 0.00 231.3 20070407 14500.00 15000.00 245.7 77.85 15.98 0 10.99 5.14 946 2160 8.96 4.27 12 58 182.10 81.60 57 0.00 248.2 20070407 14500.00 15000.00 262.8 77.83 15.98 0 11.00 -1.41 944 1967 8.98 4.65 12 55 182.10 81.60 73 0.00 265.5 20070407 14500.00 15000.00 281.3 77.81 15.97 0 10.97 5.18 945 1898 9.02 5.36 13 60 182.10 81.60 85 0.00 284.2 20070407 14500.00 15000.00 301.0 77.79 15.97 0 10.91 5.96 937 1791 9.03 6.53 15 68 182.10 81.60 100 0.00 304.1 20070407 14500.00 15000.00 321.4 77.76 15.97 0 10.83 8.35 1006 1759 9.06 8.99 22 89 182.10 81.60 100 0.00 324.7 20070407 14500.00 15000.00 343.0 77.74 15.96 0 10.78 18.51 949 1908 9.10 10.41 25 114 182.10 81.60 100 0.00 346.5 20070407 14500.00 15000.00 365.7 77.72 15.96 0 10.75 39.99 984 1943 9.12 12.16 29 134 182.10 81.60 100 0.00 369.5 20070407 14500.00 15000.00 390.2 77.69 15.95 0 10.64 31.66 1016 1938 9.31 24.48 60 264 182.10 81.60 100 0.00 394.1 20070407 14500.00 15000.00 411.9 77.67 15.95 0 10.62 63.66 1118 2005 9.32 28.54 76 312 182.10 81.60 100 0.00 416.0 20070407 14500.00 15000.00 437.9 77.64 15.95 0 10.55 -30.35 1039 1968 9.47 45.86 117 505 182.10 81.60 100 0.00 442.4 20070407 14500.00 15000.00 466.8 77.61 15.94 0 10.51 104.20 1412 2657 9.69 98.50 322 1354 182.10 81.60 100 0.00 471.5 20070407 15000.00 15500.00 77.3 78.05 16.02 0 8.07 -80.81 213 213 6.57 25.69 0 0 182.10 81.60 0 5.24 78.2 20070407 15000.00 15500.00 80.9 78.05 16.01 0 7.83 -297.65 207 207 6.83 86.10 0 0 182.10 81.60 0 5.00 81.7 20070407 15000.00 15500.00 84.6 78.04 16.01 0 8.69 42.08 202 202 7.68 76.43 0 0 182.10 81.60 0 4.75 85.5 20070407 15000.00 15500.00 89.4 78.04 16.01 0 8.93 -170.87 194 194 8.31 119.05 0 0 182.10 81.60 0 4.44 90.3 20070407 15000.00 15500.00 93.4 78.03 16.01 3 9.20 1.86 30 30 8.64 40.20 45 45 182.10 81.60 0 0.00 94.4 20070407 15000.00 15500.00 97.4 78.03 16.01 0 10.06 -12.30 67 269 10.25 15.07 128 1098 182.10 81.60 0 3.84 98.5 20070407 15000.00 15500.00 100.9 78.02 16.01 0 10.44 22.35 41 277 10.36 12.08 42 583 182.10 81.60 0 3.54 102.0 20070407 15000.00 15500.00 104.8 78.02 16.01 0 9.84 22.70 357 157 9.12 12.32 114 158 182.10 81.60 0 3.23 105.9 20070407 15000.00 15500.00 109.1 78.01 16.01 0 10.03 7.34 276 289 9.05 11.91 49 121 182.10 81.60 0 2.87 110.3 20070407 15000.00 15500.00 113.6 78.01 16.01 0 10.02 3.57 360 321 8.92 13.31 50 107 182.10 81.60 0 2.54 114.8 20070407 15000.00 15500.00 118.8 78.00 16.01 0 10.05 19.40 497 412 8.85 13.76 53 108 182.10 81.60 0 2.21 120.0 20070407 15000.00 15500.00 125.7 77.99 16.01 0 10.03 9.82 499 456 8.76 13.10 45 98 182.10 81.60 0 1.86 127.0 20070407 15000.00 15500.00 133.4 77.98 16.00 0 9.99 14.45 703 452 8.78 15.23 75 125 182.10 81.60 0 1.55 134.8 20070407 15000.00 15500.00 141.8 77.97 16.00 0 9.94 -6.37 809 553 8.82 21.65 104 181 182.10 81.60 0 1.29 143.3 20070407 15000.00 15500.00 151.2 77.96 16.00 0 10.11 15.54 652 740 8.78 14.68 51 132 182.10 81.60 1 1.05 152.8 20070407 15000.00 15500.00 161.6 77.95 16.00 0 10.18 46.19 868 931 8.85 15.71 63 157 182.10 81.60 3 0.82 163.3 20070407 15000.00 15500.00 174.3 77.93 16.00 0 10.27 7.59 821 1149 8.79 12.76 42 133 182.10 81.60 11 0.59 176.1 20070407 15000.00 15500.00 185.4 77.92 15.99 0 10.38 14.60 812 1423 8.74 8.53 27 105 182.10 81.60 14 0.38 187.4 20070407 15000.00 15500.00 198.9 77.90 15.99 0 10.58 7.43 936 1648 8.78 6.40 21 82 182.10 81.60 16 0.18 201.0 20070407 15000.00 15500.00 213.3 77.89 15.99 0 10.78 -9.55 989 1953 8.86 5.29 17 73 182.10 81.60 32 0.00 215.5 20070407 15000.00 15500.00 228.9 77.87 15.98 0 10.94 -16.18 949 2186 8.90 4.15 12 59 182.10 81.60 46 0.00 231.3 20070407 15000.00 15500.00 245.6 77.85 15.98 0 11.00 -20.06 998 2215 8.97 4.37 12 61 182.10 81.60 57 0.00 248.1 20070407 15000.00 15500.00 262.7 77.83 15.98 0 10.99 -11.56 968 2043 9.00 4.89 13 60 182.10 81.60 73 0.00 265.5 20070407 15000.00 15500.00 281.4 77.81 15.97 0 10.95 -4.47 953 1940 9.01 5.68 14 64 182.10 81.60 85 0.00 284.3 20070407 15000.00 15500.00 300.9 77.79 15.97 0 10.90 0.79 942 1859 9.04 6.62 16 72 182.10 81.60 100 0.00 304.1 20070407 15000.00 15500.00 321.5 77.76 15.97 0 10.86 11.97 963 1945 9.07 7.93 19 89 182.10 81.60 100 0.00 324.8 20070407 15000.00 15500.00 342.9 77.74 15.96 0 10.77 29.87 1017 1863 9.09 10.90 27 113 182.10 81.60 100 0.00 346.4 20070407 15000.00 15500.00 365.6 77.72 15.96 0 10.73 17.68 1062 1954 9.12 13.53 34 144 182.10 81.60 100 0.00 369.4 20070407 15000.00 15500.00 389.9 77.69 15.95 0 10.65 13.65 1149 2038 9.30 27.14 70 284 182.10 81.60 100 0.00 393.9 20070407 15000.00 15500.00 412.0 77.67 15.95 0 10.57 35.95 1164 2083 9.32 32.59 90 367 182.10 81.60 100 0.00 416.1 20070407 15000.00 15500.00 437.8 77.64 15.95 0 10.53 102.30 1205 1811 9.44 49.36 143 493 182.10 81.60 100 0.00 442.2 20070407 15000.00 15500.00 466.6 77.61 15.94 0 10.41 -36.36 728 1515 9.69 84.54 210 963 182.10 81.60 100 0.00 471.3 20070407 15500.00 20000.00 77.2 78.05 16.02 0 8.47 5.69 213 213 8.95 86.46 0 0 182.10 81.60 0 5.24 78.1 20070407 15500.00 20000.00 80.9 78.05 16.01 0 8.37 -83.67 207 207 7.86 145.41 0 0 182.10 81.60 0 5.00 81.8 20070407 15500.00 20000.00 84.6 78.04 16.01 0 8.51 -206.39 202 202 7.50 79.01 0 0 182.10 81.60 0 4.75 85.5 20070407 15500.00 20000.00 89.1 78.04 16.01 0 8.86 -65.04 194 194 7.98 74.52 0 0 182.10 81.60 0 4.44 90.1 20070407 15500.00 20000.00 93.2 78.03 16.01 3 9.34 -27.31 62 62 8.17 17.58 16 16 182.10 81.60 0 0.00 94.1 20070407 15500.00 20000.00 97.3 78.03 16.01 0 10.04 6.55 68 268 10.16 8.87 109 919 182.10 81.60 0 3.84 98.4 20070407 15500.00 20000.00 100.9 78.02 16.01 0 10.16 -4.05 91 231 9.79 6.83 49 275 182.10 81.60 0 3.54 101.9 20070407 15500.00 20000.00 104.7 78.02 16.01 0 10.00 -0.56 255 197 8.93 6.86 35 70 182.10 81.60 0 3.23 105.8 20070407 15500.00 20000.00 109.1 78.01 16.01 0 10.08 17.29 241 277 8.77 6.12 19 50 182.10 81.60 0 2.87 110.2 20070407 15500.00 20000.00 113.6 78.01 16.01 0 10.02 -1.32 358 306 8.68 7.55 26 55 182.10 81.60 0 2.54 114.8 20070407 15500.00 20000.00 118.9 78.00 16.01 0 9.98 7.44 405 386 8.64 9.20 29 67 182.10 81.60 0 2.21 120.2 20070407 15500.00 20000.00 125.5 77.99 16.01 0 9.99 11.47 509 402 8.54 8.02 29 58 182.10 81.60 0 1.86 126.8 20070407 15500.00 20000.00 133.3 77.98 16.00 0 10.14 20.08 613 463 8.56 6.72 25 48 182.10 81.60 0 1.55 134.7 20070407 15500.00 20000.00 141.9 77.97 16.00 0 10.15 19.28 757 513 8.55 7.24 30 53 182.10 81.60 0 1.29 143.4 20070407 15500.00 20000.00 151.1 77.96 16.00 0 10.20 21.00 724 801 8.60 7.88 27 71 182.10 81.60 1 1.05 152.7 20070407 15500.00 20000.00 161.5 77.95 16.00 0 10.24 4.89 766 1018 8.64 8.58 28 87 182.10 81.60 3 0.82 163.2 20070407 15500.00 20000.00 173.3 77.93 16.00 0 10.32 14.02 825 1197 8.69 8.62 28 94 182.10 81.60 11 0.59 175.1 20070407 15500.00 20000.00 185.4 77.92 15.99 0 10.49 1.68 884 1461 8.76 7.22 23 87 182.10 81.60 14 0.38 187.4 20070407 15500.00 20000.00 198.8 77.90 15.99 0 10.66 -16.65 1082 1831 8.80 5.99 21 81 182.10 81.60 16 0.18 200.9 20070407 15500.00 20000.00 213.3 77.89 15.99 0 10.84 -7.55 1076 2125 8.89 5.06 17 73 182.10 81.60 32 0.00 215.6 20070407 15500.00 20000.00 228.9 77.87 15.98 0 10.95 -29.67 1055 2264 8.93 4.55 14 65 182.10 81.60 46 0.00 231.3 20070407 15500.00 20000.00 245.6 77.85 15.98 0 11.00 -16.35 983 2294 8.98 4.48 12 63 182.10 81.60 57 0.00 248.2 20070407 15500.00 20000.00 262.8 77.83 15.98 0 10.99 -6.99 956 2118 9.00 4.94 12 62 182.10 81.60 73 0.00 265.5 20070407 15500.00 20000.00 281.2 77.81 15.97 0 10.96 -6.94 989 2032 9.02 5.88 14 68 182.10 81.60 85 0.00 284.2 20070407 15500.00 20000.00 301.0 77.79 15.97 0 10.90 11.70 937 1909 9.04 6.83 16 75 182.10 81.60 100 0.00 304.1 20070407 15500.00 20000.00 321.4 77.76 15.97 0 10.86 -1.30 950 2049 9.08 8.10 19 96 182.10 81.60 100 0.00 324.7 20070407 15500.00 20000.00 343.0 77.74 15.96 0 10.78 24.63 1013 1969 9.10 10.84 27 121 182.10 81.60 100 0.00 346.6 20070407 15500.00 20000.00 365.7 77.72 15.96 0 10.74 32.88 1016 2071 9.13 13.19 32 149 182.10 81.60 100 0.00 369.4 20070407 15500.00 20000.00 390.1 77.69 15.95 0 10.67 61.29 1150 2076 9.32 25.93 70 289 182.10 81.60 100 0.00 394.1 20070407 15500.00 20000.00 411.8 77.67 15.95 0 10.63 18.99 845 2243 9.33 23.75 54 328 182.10 81.60 100 0.00 416.0 20070407 15500.00 20000.00 437.8 77.64 15.95 0 10.51 149.60 1462 2250 9.50 64.91 206 730 182.10 81.60 100 0.00 442.3 20070407 15500.00 20000.00 466.6 77.61 15.94 0 10.44 53.78 946 1700 9.68 89.82 248 998 182.10 81.60 100 0.00 471.3 20070407 20000.00 20500.00 77.3 78.05 16.02 2 8.33 -0.00 213 213 8.34 2059.64 0 0 182.10 81.60 0 5.24 78.1 20070407 20000.00 20500.00 80.9 78.05 16.01 0 8.69 268.09 207 207 7.19 24.57 0 0 182.10 81.60 0 5.00 81.8 20070407 20000.00 20500.00 84.6 78.04 16.01 0 8.73 376.74 202 202 7.70 69.81 0 0 182.10 81.60 0 4.75 85.5 20070407 20000.00 20500.00 89.2 78.04 16.01 0 8.77 227.01 195 195 8.06 112.12 0 0 182.10 81.60 0 4.44 90.1 20070407 20000.00 20500.00 93.2 78.03 16.01 0 9.82 -13.67 3328 3328 9.76 15.52 6221 6221 182.10 81.60 0 5.63 94.2 20070407 20000.00 20500.00 97.3 78.03 16.01 3 9.41 -5.15 468 5 7.92 8.94 39 5 182.10 81.60 0 3.84 98.4 20070407 20000.00 20500.00 101.0 78.02 16.01 0 9.97 5.48 177 202 9.39 6.99 63 181 182.10 81.60 0 3.54 102.1 20070407 20000.00 20500.00 104.8 78.02 16.01 0 9.99 -1.87 226 219 8.97 6.44 32 78 182.10 81.60 0 3.23 105.9 20070407 20000.00 20500.00 109.1 78.01 16.01 0 10.00 -4.60 218 249 8.81 7.19 22 60 182.10 81.60 0 2.87 110.3 20070407 20000.00 20500.00 113.6 78.01 16.01 0 9.99 4.50 355 337 8.70 9.00 29 66 182.10 81.60 0 2.54 114.8 20070407 20000.00 20500.00 118.8 78.00 16.01 0 10.06 -4.51 359 379 8.64 7.47 21 54 182.10 81.60 0 2.21 120.1 20070407 20000.00 20500.00 125.5 77.99 16.01 0 10.10 -17.01 532 393 8.53 6.28 23 44 182.10 81.60 0 1.86 126.9 20070407 20000.00 20500.00 133.4 77.98 16.00 0 10.15 16.79 609 464 8.56 6.65 24 47 182.10 81.60 0 1.56 134.8 20070407 20000.00 20500.00 141.9 77.97 16.00 0 10.13 -13.93 726 579 8.58 8.22 31 64 182.10 81.60 0 1.29 143.4 20070407 20000.00 20500.00 151.1 77.96 16.00 0 10.14 10.98 892 752 8.61 9.83 40 86 182.10 81.60 1 1.05 152.7 20070407 20000.00 20500.00 161.5 77.95 16.00 0 10.25 7.93 804 1026 8.65 8.84 29 88 182.10 81.60 3 0.82 163.2 20070407 20000.00 20500.00 173.3 77.93 16.00 0 10.37 11.39 798 1202 8.69 7.43 24 83 182.10 81.60 11 0.59 175.2 20070407 20000.00 20500.00 185.5 77.92 15.99 0 10.47 -20.61 908 1455 8.75 7.39 25 90 182.10 81.60 14 0.38 187.5 20070407 20000.00 20500.00 198.9 77.90 15.99 0 10.57 -4.53 1147 1823 8.80 7.35 28 99 182.10 81.60 16 0.18 201.0 20070407 20000.00 20500.00 213.4 77.89 15.99 0 10.72 -6.95 1070 2057 8.88 6.48 22 93 182.10 81.60 32 0.00 215.6 20070407 20000.00 20500.00 228.9 77.87 15.98 0 10.87 0.23 996 2202 8.92 5.07 15 73 182.10 81.60 46 0.00 231.3 20070407 20000.00 20500.00 245.6 77.85 15.98 0 10.96 1.73 1004 2301 8.96 4.85 13 68 182.10 81.60 57 0.00 248.2 20070407 20000.00 20500.00 262.8 77.83 15.98 0 10.97 3.42 961 2161 8.98 4.95 12 63 182.10 81.60 73 0.00 265.5 20070407 20000.00 20500.00 281.3 77.81 15.97 0 10.97 7.92 951 2052 9.02 5.26 13 64 182.10 81.60 85 0.00 284.2 20070407 20000.00 20500.00 301.0 77.79 15.97 0 10.94 7.97 925 1955 9.02 5.79 13 66 182.10 81.60 100 0.00 304.1 20070407 20000.00 20500.00 321.4 77.76 15.97 0 10.89 29.98 910 1979 9.06 7.09 16 82 182.10 81.60 100 0.00 324.7 20070407 20000.00 20500.00 343.0 77.74 15.96 0 10.81 19.03 974 2021 9.09 9.52 23 109 182.10 81.60 100 0.00 346.5 20070407 20000.00 20500.00 365.8 77.72 15.96 0 10.75 30.27 983 1951 9.12 12.14 29 133 182.10 81.60 100 0.00 369.5 20070407 20000.00 20500.00 390.1 77.69 15.95 0 10.68 41.17 1126 2176 9.32 24.83 63 281 182.10 81.60 100 0.00 394.1 20070407 20000.00 20500.00 411.9 77.67 15.95 0 10.66 74.44 1100 2184 9.33 26.35 68 308 182.10 81.60 100 0.00 416.1 20070407 20000.00 20500.00 438.0 77.64 15.95 0 10.55 90.62 1258 2055 9.48 51.55 147 554 182.10 81.60 100 0.00 442.4 20070407 20000.00 20500.00 466.5 77.61 15.94 0 10.47 -26.09 1744 2321 9.66 108.36 423 1290 182.10 81.60 100 0.00 471.2 20070407 20500.00 21000.00 77.4 78.05 16.02 2 8.35 -0.00 213 213 8.83 5170.47 0 0 182.10 81.60 0 5.24 78.2 20070407 20500.00 21000.00 81.0 78.05 16.01 2 8.48 -0.00 207 207 8.68 1540.01 0 0 182.10 81.60 0 5.00 81.9 20070407 20500.00 21000.00 85.0 78.04 16.01 0 8.63 -123.44 202 202 7.62 79.69 0 0 182.10 81.60 0 4.75 85.9 20070407 20500.00 21000.00 88.6 78.04 16.01 0 9.01 -39.49 195 195 8.49 96.75 0 0 182.10 81.60 0 4.44 89.5 20070407 20500.00 21000.00 93.1 78.03 16.01 2 9.49 -19.74 190 190 10.16 60.57 4496 4496 182.10 81.60 0 4.32 94.1 20070407 20500.00 21000.00 97.4 78.03 16.01 2 9.74 -0.00 181 181 10.03 20.96 467 1247 182.10 81.60 0 3.84 98.4 20070407 20500.00 21000.00 100.9 78.02 16.01 0 10.01 -0.87 238 231 9.51 16.83 120 291 182.10 81.60 0 3.54 101.9 20070407 20500.00 21000.00 104.7 78.02 16.01 0 10.08 9.17 294 234 9.13 15.00 63 124 182.10 81.60 0 3.23 105.8 20070407 20500.00 21000.00 109.0 78.01 16.01 0 10.03 27.10 232 279 9.06 17.94 42 116 182.10 81.60 0 2.87 110.1 20070407 20500.00 21000.00 113.4 78.01 16.01 0 9.94 8.44 364 332 9.02 27.43 72 159 182.10 81.60 0 2.54 114.6 20070407 20500.00 21000.00 119.1 78.00 16.01 0 9.98 31.28 371 396 8.91 23.29 54 133 182.10 81.60 0 2.21 120.4 20070407 20500.00 21000.00 125.7 77.99 16.01 0 10.03 14.72 687 482 8.84 23.41 73 128 182.10 81.60 0 1.86 127.0 20070407 20500.00 21000.00 133.5 77.98 16.00 0 10.03 -33.97 663 464 8.85 24.84 70 122 182.10 81.60 0 1.56 134.9 20070407 20500.00 21000.00 141.9 77.97 16.00 0 10.18 11.80 880 664 8.89 19.75 66 123 182.10 81.60 0 1.29 143.4 20070407 20500.00 21000.00 151.3 77.96 16.00 0 10.27 -19.52 964 812 8.90 16.34 56 116 182.10 81.60 1 1.05 152.9 20070407 20500.00 21000.00 161.6 77.95 16.00 0 10.32 8.75 894 1016 8.92 14.30 46 126 182.10 81.60 3 0.82 163.3 20070407 20500.00 21000.00 173.7 77.93 16.00 0 10.40 -1.42 934 1284 8.97 12.99 47 152 182.10 81.60 11 0.59 175.6 20070407 20500.00 21000.00 185.9 77.92 15.99 0 10.45 -9.44 1124 1475 8.86 11.84 45 134 182.10 81.60 14 0.38 187.8 20070407 20500.00 21000.00 199.0 77.90 15.99 0 10.60 -1.23 1064 1797 8.82 7.05 25 94 182.10 81.60 16 0.18 201.1 20070407 20500.00 21000.00 213.3 77.89 15.99 0 10.75 21.35 1118 1992 8.87 6.19 21 84 182.10 81.60 32 0.00 215.6 20070407 20500.00 21000.00 228.9 77.87 15.98 0 10.91 15.56 1073 2221 8.91 4.84 15 68 182.10 81.60 46 0.00 231.3 20070407 20500.00 21000.00 245.6 77.85 15.98 0 10.99 10.70 1045 2266 8.97 4.64 13 63 182.10 81.60 57 0.00 248.2 20070407 20500.00 21000.00 262.8 77.83 15.98 0 11.00 7.40 1004 2172 9.00 4.82 13 61 182.10 81.60 73 0.00 265.5 20070407 20500.00 21000.00 281.3 77.81 15.97 0 10.97 1.12 1021 2076 9.03 5.74 15 67 182.10 81.60 85 0.00 284.2 20070407 20500.00 21000.00 301.1 77.79 15.97 0 10.92 21.80 962 1939 9.04 6.48 15 71 182.10 81.60 100 0.00 304.2 20070407 20500.00 21000.00 321.5 77.76 15.97 0 10.87 32.27 1015 2002 9.07 8.05 20 91 182.10 81.60 100 0.00 324.8 20070407 20500.00 21000.00 343.0 77.74 15.96 0 10.80 35.89 1020 1973 9.09 10.16 25 112 182.10 81.60 100 0.00 346.6 20070407 20500.00 21000.00 365.7 77.72 15.96 0 10.75 42.68 1045 2090 9.13 12.66 32 146 182.10 81.60 100 0.00 369.5 20070407 20500.00 21000.00 390.0 77.69 15.95 0 10.67 102.33 1046 2017 9.29 23.86 59 259 182.10 81.60 100 0.00 394.0 20070407 20500.00 21000.00 412.1 77.67 15.95 0 10.64 109.42 1257 2178 9.34 29.91 85 337 182.10 81.60 100 0.00 416.3 20070407 20500.00 21000.00 437.9 77.64 15.95 0 10.53 -12.38 1212 2128 9.48 52.96 150 603 182.10 81.60 100 0.00 442.4 20070407 20500.00 21000.00 466.5 77.61 15.94 0 10.52 -68.66 1060 2266 9.69 79.67 226 1076 182.10 81.60 100 0.00 471.2 20070407 21000.00 21500.00 77.3 78.05 16.02 0 9.97 8340.65 213 213 9.47 89.54 0 0 182.10 81.60 0 5.24 78.1 20070407 21000.00 21500.00 80.8 78.05 16.01 0 8.19 4194.59 207 207 6.19 32.78 0 0 182.10 81.60 0 5.00 81.7 20070407 21000.00 21500.00 84.6 78.04 16.01 0 8.83 1865.41 202 202 8.29 83.57 0 0 182.10 81.60 0 4.75 85.5 20070407 21000.00 21500.00 89.1 78.04 16.01 0 8.32 959.09 195 195 7.81 358.45 0 0 182.10 81.60 0 4.44 90.1 20070407 21000.00 21500.00 93.2 78.03 16.01 0 9.39 -9.05 272 272 9.13 22.22 608 608 182.10 81.60 0 4.78 94.2 20070407 21000.00 21500.00 97.3 78.03 16.01 0 9.69 11.73 246 156 9.17 8.87 90 181 182.10 81.60 0 3.84 98.4 20070407 21000.00 21500.00 101.0 78.02 16.01 0 10.25 14.98 72 268 9.97 8.46 47 373 182.10 81.60 0 3.54 102.1 20070407 21000.00 21500.00 104.7 78.02 16.01 0 10.10 -2.56 146 251 9.19 7.15 26 101 182.10 81.60 0 3.23 105.8 20070407 21000.00 21500.00 109.1 78.01 16.01 0 9.95 -0.83 232 237 8.83 8.21 28 69 182.10 81.60 0 2.87 110.3 20070407 21000.00 21500.00 113.6 78.01 16.01 0 9.91 13.79 337 325 8.74 11.91 36 85 182.10 81.60 0 2.54 114.8 20070407 21000.00 21500.00 118.9 78.00 16.01 0 9.85 11.10 432 364 8.69 13.61 46 98 182.10 81.60 0 2.21 120.1 20070407 21000.00 21500.00 125.5 77.99 16.01 0 9.92 -15.16 512 417 8.59 11.33 38 79 182.10 81.60 0 1.86 126.9 20070407 21000.00 21500.00 133.3 77.98 16.00 0 10.11 37.00 682 602 8.64 9.86 35 78 182.10 81.60 0 1.56 134.7 20070407 21000.00 21500.00 141.8 77.97 16.00 0 10.22 19.41 747 591 8.60 7.37 28 56 182.10 81.60 0 1.29 143.3 20070407 21000.00 21500.00 151.1 77.96 16.00 0 10.28 6.58 861 770 8.62 7.34 28 62 182.10 81.60 1 1.05 152.7 20070407 21000.00 21500.00 161.6 77.95 16.00 0 10.28 15.60 1014 908 8.67 8.99 39 85 182.10 81.60 3 0.82 163.3 20070407 21000.00 21500.00 173.2 77.93 16.00 0 10.35 -6.64 905 1052 8.71 8.89 32 87 182.10 81.60 11 0.59 175.1 20070407 21000.00 21500.00 185.5 77.92 15.99 0 10.51 22.30 925 1383 8.78 7.40 24 83 182.10 81.60 14 0.38 187.5 20070407 21000.00 21500.00 198.9 77.90 15.99 0 10.69 13.52 1106 1731 8.83 5.98 21 76 182.10 81.60 16 0.18 201.0 20070407 21000.00 21500.00 213.3 77.89 15.99 0 10.88 7.42 1125 1999 8.91 4.97 17 67 182.10 81.60 32 0.00 215.6 20070407 21000.00 21500.00 228.9 77.87 15.98 0 11.01 6.56 1024 2184 8.96 3.97 12 57 182.10 81.60 46 0.00 231.3 20070407 21000.00 21500.00 245.6 77.85 15.98 0 11.06 -8.07 1008 2222 9.00 4.13 12 57 182.10 81.60 57 0.00 248.2 20070407 21000.00 21500.00 262.8 77.83 15.98 0 11.03 -15.68 997 2117 9.03 4.82 13 61 182.10 81.60 73 0.00 265.5 20070407 21000.00 21500.00 281.3 77.81 15.97 0 10.97 -7.64 941 2032 9.05 5.87 14 70 182.10 81.60 85 0.00 284.2 20070407 21000.00 21500.00 301.0 77.79 15.97 0 10.90 11.31 963 1876 9.06 7.16 17 76 182.10 81.60 100 0.00 304.1 20070407 21000.00 21500.00 321.5 77.76 15.97 0 10.84 11.30 977 1919 9.08 8.91 21 96 182.10 81.60 100 0.00 324.9 20070407 21000.00 21500.00 343.0 77.74 15.96 0 10.80 23.22 940 1968 9.10 10.18 24 115 182.10 81.60 100 0.00 346.6 20070407 21000.00 21500.00 365.8 77.72 15.96 0 10.72 22.60 1018 1959 9.14 14.16 35 154 182.10 81.60 100 0.00 369.5 20070407 21000.00 21500.00 390.0 77.69 15.95 0 10.64 27.09 1119 1848 9.32 27.49 70 270 182.10 81.60 100 0.00 394.0 20070407 21000.00 21500.00 412.0 77.67 15.95 0 10.61 25.35 1111 2134 9.35 30.55 80 353 182.10 81.60 100 0.00 416.2 20070407 21000.00 21500.00 437.9 77.64 15.95 0 10.54 -42.31 1264 2291 9.50 55.00 160 658 182.10 81.60 100 0.00 442.3 20070407 21000.00 21500.00 466.7 77.61 15.94 0 10.56 116.08 1058 2607 9.70 77.41 215 1163 182.10 81.60 100 0.00 471.4 20070407 21500.00 22000.00 77.2 78.05 16.02 2 8.23 -0.00 213 213 8.46 3467.51 0 0 182.10 81.60 0 5.24 78.1 20070407 21500.00 22000.00 80.8 78.05 16.01 3 6.00 -1457.87 207 207 6.50 5264.92 0 0 182.10 81.60 0 5.00 81.7 20070407 21500.00 22000.00 84.7 78.04 16.01 0 8.66 800.42 202 202 7.16 31.99 0 0 182.10 81.60 0 4.75 85.6 20070407 21500.00 22000.00 89.1 78.04 16.01 0 8.87 -22.14 195 195 8.03 78.54 0 0 182.10 81.60 0 4.44 90.0 20070407 21500.00 22000.00 93.2 78.03 16.01 0 9.83 -1.82 2369 2369 9.89 13.98 6621 6621 182.10 81.60 0 5.40 94.2 20070407 21500.00 22000.00 97.3 78.03 16.01 0 9.78 -10.73 236 170 9.57 7.05 176 385 182.10 81.60 0 3.84 98.3 20070407 21500.00 22000.00 101.0 78.02 16.01 0 9.87 16.26 249 170 9.24 7.68 80 160 182.10 81.60 0 3.54 102.1 20070407 21500.00 22000.00 104.7 78.02 16.01 0 10.09 1.44 132 268 9.26 7.68 28 124 182.10 81.60 0 3.23 105.8 20070407 21500.00 22000.00 109.2 78.01 16.01 0 10.03 15.63 234 321 8.83 8.36 23 73 182.10 81.60 0 2.87 110.3 20070407 21500.00 22000.00 113.6 78.01 16.01 0 9.91 2.06 359 310 8.71 10.84 36 78 182.10 81.60 0 2.54 114.8 20070407 21500.00 22000.00 118.8 78.00 16.01 0 9.92 18.08 435 345 8.68 10.92 39 79 182.10 81.60 0 2.21 120.1 20070407 21500.00 22000.00 125.5 77.99 16.01 0 10.02 22.88 679 454 8.59 9.13 40 70 182.10 81.60 0 1.86 126.9 20070407 21500.00 22000.00 133.4 77.98 16.00 0 10.12 4.42 786 507 8.62 8.56 39 68 182.10 81.60 0 1.56 134.8 20070407 21500.00 22000.00 141.9 77.97 16.00 0 10.25 18.25 841 644 8.60 6.91 29 57 182.10 81.60 0 1.29 143.4 20070407 21500.00 22000.00 151.1 77.96 16.00 0 10.31 3.43 926 823 8.63 7.18 29 64 182.10 81.60 1 1.05 152.7 20070407 21500.00 22000.00 161.5 77.95 16.00 0 10.33 10.57 939 985 8.66 7.90 30 76 182.10 81.60 3 0.82 163.2 20070407 21500.00 22000.00 173.3 77.93 16.00 0 10.47 -6.75 873 1264 8.72 6.71 22 73 182.10 81.60 11 0.59 175.1 20070407 21500.00 22000.00 185.5 77.92 15.99 0 10.58 10.55 974 1439 8.79 6.16 22 74 182.10 81.60 14 0.38 187.5 20070407 21500.00 22000.00 198.9 77.90 15.99 0 10.74 -9.20 1181 1785 8.83 5.36 20 70 182.10 81.60 16 0.18 201.0 20070407 21500.00 22000.00 213.3 77.89 15.99 0 10.89 -13.71 1202 2023 8.91 4.79 18 66 182.10 81.60 32 0.00 215.6 20070407 21500.00 22000.00 228.9 77.87 15.98 0 10.99 -9.27 1136 2170 8.95 4.44 14 60 182.10 81.60 46 0.00 231.3 20070407 21500.00 22000.00 245.6 77.85 15.98 0 11.03 -1.99 1042 2200 9.00 4.39 13 60 182.10 81.60 57 0.00 248.2 20070407 21500.00 22000.00 262.7 77.83 15.98 0 11.01 -9.46 1002 2081 9.03 4.98 13 62 182.10 81.60 73 0.00 265.5 20070407 21500.00 22000.00 281.4 77.81 15.97 0 10.96 8.91 1009 1917 9.04 6.08 16 67 182.10 81.60 85 0.00 284.3 20070407 21500.00 22000.00 301.0 77.79 15.97 0 10.90 12.78 1002 1863 9.05 7.26 18 76 182.10 81.60 100 0.00 304.1 20070407 21500.00 22000.00 321.4 77.76 15.97 0 10.85 11.41 975 1853 9.07 8.33 20 88 182.10 81.60 100 0.00 324.7 20070407 21500.00 22000.00 343.0 77.74 15.96 0 10.79 13.05 1010 1950 9.10 10.35 25 113 182.10 81.60 100 0.00 346.6 20070407 21500.00 22000.00 365.8 77.72 15.96 0 10.73 4.75 1001 1902 9.13 12.96 31 138 182.10 81.60 100 0.00 369.5 20070407 21500.00 22000.00 390.0 77.69 15.95 0 10.68 101.56 1166 2066 9.32 25.55 67 274 182.10 81.60 100 0.00 394.0 20070407 21500.00 22000.00 411.8 77.67 15.95 0 10.62 57.57 1221 2010 9.33 30.12 85 323 182.10 81.60 100 0.00 416.0 20070407 21500.00 22000.00 437.9 77.64 15.95 0 10.54 -132.24 1227 2093 9.49 53.12 151 588 182.10 81.60 100 0.00 442.3 20070407 21500.00 22000.00 466.8 77.61 15.94 0 10.33 112.32 1966 1256 9.65 112.20 666 1151 182.10 81.60 100 0.00 471.5 20070407 22000.00 22500.00 77.5 78.05 16.02 0 8.40 -613.41 213 213 7.90 73.39 0 0 182.10 81.60 0 5.24 78.3 20070407 22000.00 22500.00 81.0 78.05 16.01 0 8.64 -1.10 207 207 7.14 23.53 0 0 182.10 81.60 0 5.00 81.8 20070407 22000.00 22500.00 83.8 78.04 16.01 0 9.09 251.76 202 202 8.48 114.96 0 0 182.10 81.60 0 4.75 84.7 20070407 22000.00 22500.00 89.9 78.03 16.01 0 9.32 -49.74 195 195 8.22 32.61 0 0 182.10 81.60 0 4.44 90.9 20070407 22000.00 22500.00 93.2 78.03 16.01 0 9.78 10.92 500 500 8.99 16.87 309 309 182.10 81.60 0 4.39 94.2 20070407 22000.00 22500.00 97.2 78.03 16.01 0 9.84 12.21 257 201 9.62 9.91 198 448 182.10 81.60 0 3.84 98.2 20070407 22000.00 22500.00 100.9 78.02 16.01 0 9.98 -15.96 243 316 9.30 14.74 79 240 182.10 81.60 0 3.54 101.9 20070407 22000.00 22500.00 104.6 78.02 16.01 0 9.89 -11.01 343 359 8.96 18.11 67 165 182.10 81.60 0 3.23 105.8 20070407 22000.00 22500.00 109.1 78.01 16.01 0 10.10 24.72 308 681 8.99 14.77 36 173 182.10 81.60 0 2.87 110.3 20070407 22000.00 22500.00 113.5 78.01 16.01 0 10.01 47.34 471 506 8.84 16.29 48 123 182.10 81.60 0 2.54 114.7 20070407 22000.00 22500.00 118.8 78.00 16.01 0 10.06 -14.80 501 410 8.76 11.48 38 78 182.10 81.60 0 2.21 120.1 20070407 22000.00 22500.00 125.5 77.99 16.01 0 10.13 11.10 1223 422 8.72 11.13 76 87 182.10 81.60 0 1.86 126.9 20070407 22000.00 22500.00 133.4 77.98 16.00 0 10.29 1.72 1387 651 8.75 9.50 64 87 182.10 81.60 0 1.56 134.8 20070407 22000.00 22500.00 141.9 77.97 16.00 0 10.37 11.61 1522 682 8.75 8.64 58 77 182.10 81.60 0 1.29 143.4 20070407 22000.00 22500.00 151.0 77.96 16.00 0 10.46 -7.18 1382 858 8.73 7.47 42 69 182.10 81.60 1 1.05 152.6 20070407 22000.00 22500.00 161.6 77.95 16.00 0 10.48 18.84 1312 991 8.75 7.57 38 72 182.10 81.60 3 0.82 163.3 20070407 22000.00 22500.00 173.4 77.93 16.00 0 10.57 2.35 1200 1304 8.80 7.70 31 79 182.10 81.60 11 0.59 175.2 20070407 22000.00 22500.00 185.6 77.92 15.99 0 10.64 5.56 1292 1484 8.84 7.25 30 82 182.10 81.60 14 0.38 187.5 20070407 22000.00 22500.00 198.9 77.90 15.99 0 10.69 -1.54 1401 1741 8.86 7.19 30 86 182.10 81.60 16 0.18 201.0 20070407 22000.00 22500.00 213.4 77.89 15.99 0 10.79 3.22 1351 1926 8.91 6.78 27 86 182.10 81.60 32 0.00 215.7 20070407 22000.00 22500.00 228.9 77.87 15.98 0 10.87 -13.71 1276 2102 8.95 6.25 23 82 182.10 81.60 46 0.00 231.3 20070407 22000.00 22500.00 245.7 77.85 15.98 0 10.90 -23.39 1335 2111 8.99 6.92 24 84 182.10 81.60 57 0.00 248.2 20070407 22000.00 22500.00 262.8 77.83 15.98 0 10.92 -16.06 1314 2196 9.03 7.37 23 85 182.10 81.60 73 0.00 265.5 20070407 22000.00 22500.00 281.3 77.81 15.97 0 10.88 17.49 1365 2107 9.04 8.65 27 95 182.10 81.60 85 0.00 284.2 20070407 22000.00 22500.00 301.1 77.79 15.97 0 10.83 10.74 1308 1969 9.05 9.88 29 100 182.10 81.60 100 0.00 304.2 20070407 22000.00 22500.00 321.4 77.76 15.97 0 10.78 49.74 1274 2086 9.08 11.79 33 125 182.10 81.60 100 0.00 324.8 20070407 22000.00 22500.00 342.8 77.74 15.96 0 10.75 52.66 1363 2180 9.13 14.54 43 160 182.10 81.60 100 0.00 346.4 20070407 22000.00 22500.00 365.7 77.72 15.96 0 10.68 43.74 1235 2158 9.14 17.51 47 191 182.10 81.60 100 0.00 369.5 20070407 22000.00 22500.00 390.1 77.69 15.95 0 10.58 10.57 1324 2109 9.34 34.99 103 379 182.10 81.60 100 0.00 394.1 20070407 22000.00 22500.00 412.0 77.67 15.95 0 10.56 136.28 1700 2337 9.37 45.91 160 512 182.10 81.60 100 0.00 416.2 20070407 22000.00 22500.00 437.9 77.64 15.95 0 10.53 203.07 1436 2252 9.50 61.72 195 701 182.10 81.60 100 0.00 442.3 20070407 22000.00 22500.00 466.6 77.61 15.94 0 10.49 -65.54 1137 2879 9.73 106.81 303 1680 182.10 81.60 100 0.00 471.3 20070407 22500.00 23000.00 77.0 78.05 16.02 0 8.51 -118.09 213 213 6.51 8.06 0 0 182.10 81.60 0 5.24 77.9 20070407 22500.00 23000.00 81.1 78.05 16.01 0 9.11 83.00 207 207 8.10 56.64 0 0 182.10 81.60 0 5.00 82.0 20070407 22500.00 23000.00 84.8 78.04 16.01 0 9.10 -169.48 202 202 8.64 122.39 0 0 182.10 81.60 0 4.75 85.7 20070407 22500.00 23000.00 89.3 78.04 16.01 0 9.49 79.46 195 195 8.61 43.52 0 0 182.10 81.60 0 4.44 90.2 20070407 22500.00 23000.00 93.1 78.03 16.01 3 9.87 42.08 1 1 7.37 1.55 0 0 182.10 81.60 0 0.00 94.1 20070407 22500.00 23000.00 97.0 78.03 16.01 0 9.73 37.19 149 131 9.77 26.16 208 511 182.10 81.60 0 3.84 98.0 20070407 22500.00 23000.00 101.0 78.02 16.01 0 10.10 -12.02 115 320 10.14 39.94 185 1089 182.10 81.60 0 3.54 102.1 20070407 22500.00 23000.00 104.6 78.02 16.01 0 10.15 -47.05 98 434 9.84 30.42 81 714 182.10 81.60 0 3.23 105.7 20070407 22500.00 23000.00 109.0 78.01 16.01 0 10.04 15.87 227 582 9.37 41.56 98 521 182.10 81.60 0 2.87 110.2 20070407 22500.00 23000.00 113.4 78.01 16.01 3 9.45 -75.71 514 5 8.71 42.65 111 3 182.10 81.60 0 2.54 114.6 20070407 22500.00 23000.00 118.8 78.00 16.01 0 10.00 69.67 689 402 9.13 38.98 173 246 182.10 81.60 0 2.21 120.1 20070407 22500.00 23000.00 125.4 77.99 16.01 0 10.11 14.10 487 544 9.02 22.00 71 181 182.10 81.60 0 1.86 126.8 20070407 22500.00 23000.00 133.4 77.98 16.00 0 10.43 37.71 741 654 9.11 14.78 54 110 182.10 81.60 0 1.56 134.9 20070407 22500.00 23000.00 142.1 77.97 16.00 0 10.47 35.32 872 675 9.16 16.16 59 107 182.10 81.60 0 1.29 143.6 20070407 22500.00 23000.00 150.9 77.96 16.00 0 10.60 -1.29 1245 870 9.35 16.78 75 128 182.10 81.60 1 1.05 152.5 20070407 22500.00 23000.00 161.7 77.95 16.00 0 10.66 -24.19 1126 980 9.25 11.75 53 111 182.10 81.60 3 0.82 163.4 20070407 22500.00 23000.00 174.0 77.93 16.00 0 10.70 -10.28 1108 1286 9.19 10.38 45 124 182.10 81.60 11 0.59 175.9 20070407 22500.00 23000.00 186.0 77.92 15.99 0 10.80 7.15 1185 1493 8.93 5.80 23 66 182.10 81.60 14 0.38 188.0 20070407 22500.00 23000.00 199.0 77.90 15.99 0 10.86 15.50 1371 1867 8.95 5.29 23 72 182.10 81.60 16 0.18 201.1 20070407 22500.00 23000.00 213.4 77.89 15.99 0 10.93 11.08 1347 1953 9.00 5.43 22 73 182.10 81.60 32 0.00 215.7 20070407 22500.00 23000.00 229.0 77.87 15.98 0 10.99 -7.94 1239 2063 9.01 5.13 18 67 182.10 81.60 46 0.00 231.4 20070407 22500.00 23000.00 245.7 77.85 15.98 0 11.00 -5.45 1200 2114 9.04 5.64 18 71 182.10 81.60 57 0.00 248.2 20070407 22500.00 23000.00 262.8 77.83 15.98 0 10.99 9.10 1135 2084 9.05 6.12 17 72 182.10 81.60 73 0.00 265.6 20070407 22500.00 23000.00 281.5 77.81 15.97 0 10.95 -6.00 1134 2012 9.08 7.29 20 80 182.10 81.60 85 0.00 284.4 20070407 22500.00 23000.00 301.1 77.79 15.97 0 10.86 -11.40 1148 1826 9.06 8.99 24 88 182.10 81.60 100 0.00 304.2 20070407 22500.00 23000.00 321.5 77.76 15.97 0 10.79 7.72 1186 1773 9.08 11.26 31 107 182.10 81.60 100 0.00 324.8 20070407 22500.00 23000.00 343.1 77.74 15.96 0 10.74 40.66 1279 1804 9.11 13.98 41 134 182.10 81.60 100 0.00 346.6 20070407 22500.00 23000.00 365.7 77.72 15.96 0 10.71 20.00 1193 1966 9.14 15.62 43 161 182.10 81.60 100 0.00 369.4 20070407 22500.00 23000.00 389.9 77.69 15.95 0 10.66 31.75 1281 1973 9.33 28.54 82 292 182.10 81.60 100 0.00 393.9 20070407 22500.00 23000.00 411.8 77.67 15.95 0 10.55 17.66 1361 1801 9.33 39.46 121 372 182.10 81.60 100 0.00 416.0 20070407 22500.00 23000.00 437.7 77.64 15.95 0 10.56 32.49 1160 2179 9.50 48.87 138 593 182.10 81.60 100 0.00 442.2 20070407 22500.00 23000.00 466.5 77.61 15.94 0 10.44 -128.07 1988 2560 9.71 132.32 582 1742 182.10 81.60 100 0.00 471.2 20070407 23000.00 23500.00 77.3 78.05 16.02 2 8.31 -0.00 213 213 8.41 2560.42 0 0 182.10 81.60 0 5.24 78.1 20070407 23000.00 23500.00 80.9 78.05 16.01 0 8.59 -2646.94 207 207 8.08 24.27 0 0 182.10 81.60 0 5.00 81.8 20070407 23000.00 23500.00 84.6 78.04 16.01 3 6.00 -0.12 202 202 6.00 808.83 0 0 182.10 81.60 0 4.75 85.5 20070407 23000.00 23500.00 89.1 78.04 16.01 0 9.49 -59.71 195 195 8.00 13.37 0 0 182.10 81.60 0 4.44 90.1 20070407 23000.00 23500.00 93.2 78.03 16.01 3 9.71 12.83 70 70 8.20 8.99 8 8 182.10 81.60 0 0.00 94.2 20070407 23000.00 23500.00 97.2 78.03 16.01 0 10.57 2.20 38 286 10.48 5.15 35 553 182.10 81.60 0 3.84 98.3 20070407 23000.00 23500.00 101.0 78.02 16.01 0 10.08 14.73 199 209 9.37 5.79 53 142 182.10 81.60 0 3.54 102.1 20070407 23000.00 23500.00 104.7 78.02 16.01 0 10.13 -1.26 227 203 9.03 5.00 27 62 182.10 81.60 0 3.23 105.8 20070407 23000.00 23500.00 109.2 78.01 16.01 0 10.18 -12.30 265 247 8.83 5.26 19 43 182.10 81.60 0 2.87 110.3 20070407 23000.00 23500.00 113.6 78.01 16.01 0 10.16 11.88 301 292 8.77 6.13 19 44 182.10 81.60 0 2.54 114.8 20070407 23000.00 23500.00 118.8 78.00 16.01 0 10.14 19.98 379 302 8.67 6.37 21 42 182.10 81.60 0 2.21 120.0 20070407 23000.00 23500.00 125.6 77.99 16.01 0 10.24 26.89 510 444 8.61 5.29 19 39 182.10 81.60 0 1.86 126.9 20070407 23000.00 23500.00 133.3 77.98 16.00 0 10.31 13.09 646 550 8.64 5.84 21 45 182.10 81.60 0 1.56 134.8 20070407 23000.00 23500.00 141.9 77.97 16.00 0 10.35 18.77 790 685 8.64 5.99 23 50 182.10 81.60 0 1.29 143.4 20070407 23000.00 23500.00 151.1 77.96 16.00 0 10.39 10.15 824 777 8.65 5.97 22 51 182.10 81.60 1 1.05 152.7 20070407 23000.00 23500.00 161.5 77.95 16.00 0 10.47 11.33 823 964 8.68 5.56 19 54 182.10 81.60 3 0.82 163.2 20070407 23000.00 23500.00 173.3 77.93 16.00 0 10.57 15.89 765 1196 8.74 5.04 15 55 182.10 81.60 11 0.59 175.1 20070407 23000.00 23500.00 185.5 77.92 15.99 0 10.69 -4.91 876 1483 8.80 4.73 15 58 182.10 81.60 14 0.38 187.5 20070407 23000.00 23500.00 198.9 77.90 15.99 0 10.81 -4.77 1061 1854 8.84 4.42 15 61 182.10 81.60 16 0.18 201.0 20070407 23000.00 23500.00 213.4 77.89 15.99 0 10.94 3.08 1080 2186 8.92 4.27 14 63 182.10 81.60 32 0.00 215.6 20070407 23000.00 23500.00 229.0 77.87 15.98 0 11.01 -18.31 1043 2269 8.95 4.08 12 59 182.10 81.60 46 0.00 231.4 20070407 23000.00 23500.00 245.6 77.85 15.98 0 11.04 -1.27 982 2331 9.00 4.13 11 60 182.10 81.60 57 0.00 248.2 20070407 23000.00 23500.00 262.7 77.83 15.98 0 10.99 4.23 933 2160 9.01 4.98 12 64 182.10 81.60 73 0.00 265.5 20070407 23000.00 23500.00 281.3 77.81 15.97 0 10.96 7.63 905 2075 9.03 5.32 13 66 182.10 81.60 85 0.00 284.2 20070407 23000.00 23500.00 301.1 77.79 15.97 0 10.90 7.24 915 1951 9.04 6.64 15 76 182.10 81.60 100 0.00 304.2 20070407 23000.00 23500.00 321.5 77.76 15.97 0 10.84 -17.99 921 2064 9.07 7.99 18 96 182.10 81.60 100 0.00 324.9 20070407 23000.00 23500.00 343.0 77.74 15.96 0 10.79 44.76 982 2090 9.08 10.07 24 118 182.10 81.60 100 0.00 346.5 20070407 23000.00 23500.00 365.6 77.72 15.96 0 10.70 -15.93 963 2105 9.12 13.22 31 158 182.10 81.60 100 0.00 369.4 20070407 23000.00 23500.00 390.1 77.69 15.95 0 10.69 11.16 1034 2245 9.30 21.62 54 268 182.10 81.60 100 0.00 394.0 20070407 23000.00 23500.00 411.8 77.67 15.95 0 10.58 -21.58 1176 2096 9.31 30.92 85 349 182.10 81.60 100 0.00 416.0 20070407 23000.00 23500.00 437.7 77.64 15.95 0 10.50 41.58 1331 2275 9.49 59.73 181 711 182.10 81.60 100 0.00 442.1 20070407 23000.00 23500.00 466.7 77.61 15.94 0 10.54 280.76 1620 3007 9.70 96.82 347 1445 182.10 81.60 100 0.00 471.4 20070407 23500.00 24000.00 76.6 78.05 16.02 0 7.68 -9999.00 213 213 6.68 468.81 0 0 182.10 81.60 1 5.24 77.4 20070407 23500.00 24000.00 81.1 78.05 16.01 2 8.28 -2311.07 207 207 9.53 4157.15 0 0 182.10 81.60 1 5.00 81.9 20070407 23500.00 24000.00 84.7 78.04 16.01 0 9.25 49.38 202 202 8.10 32.03 0 0 182.10 81.60 1 4.75 85.6 20070407 23500.00 24000.00 89.1 78.04 16.01 0 9.53 -14.90 195 195 8.09 14.86 0 0 182.10 81.60 0 4.44 90.0 20070407 23500.00 24000.00 93.2 78.03 16.01 0 9.74 15.97 57 57 8.53 9.18 42 42 182.10 81.60 0 3.15 94.2 20070407 23500.00 24000.00 97.4 78.03 16.01 2 9.92 7.99 119 119 10.13 6.04 222 621 182.10 81.60 0 3.84 98.4 20070407 23500.00 24000.00 101.0 78.02 16.01 0 10.16 -2.65 162 204 9.57 6.54 55 169 182.10 81.60 0 3.54 102.1 20070407 23500.00 24000.00 104.6 78.02 16.01 0 10.14 -1.21 243 213 9.07 6.26 31 69 182.10 81.60 0 3.23 105.7 20070407 23500.00 24000.00 109.1 78.01 16.01 0 10.18 -19.06 322 243 8.87 6.63 26 50 182.10 81.60 0 2.87 110.3 20070407 23500.00 24000.00 113.6 78.01 16.01 0 10.25 -10.04 328 272 8.84 5.89 20 42 182.10 81.60 0 2.54 114.8 20070407 23500.00 24000.00 118.8 78.00 16.01 0 10.31 15.32 380 352 8.76 5.70 17 38 182.10 81.60 0 2.21 120.1 20070407 23500.00 24000.00 125.5 77.99 16.01 0 10.41 27.88 503 477 8.69 4.54 15 34 182.10 81.60 1 1.86 126.9 20070407 23500.00 24000.00 133.3 77.98 16.00 0 10.48 41.88 699 616 8.73 5.00 19 41 182.10 81.60 0 1.56 134.8 20070407 23500.00 24000.00 141.8 77.97 16.00 0 10.57 30.72 791 726 8.72 4.41 17 38 182.10 81.60 0 1.29 143.3 20070407 23500.00 24000.00 151.2 77.96 16.00 0 10.70 17.14 788 882 8.78 3.40 13 34 182.10 81.60 2 1.05 152.8 20070407 23500.00 24000.00 161.5 77.95 16.00 0 10.80 7.88 766 1070 8.83 3.07 11 35 182.10 81.60 4 0.82 163.2 20070407 23500.00 24000.00 173.4 77.93 16.00 0 10.84 -2.45 816 1339 8.87 3.26 11 43 182.10 81.60 11 0.59 175.2 20070407 23500.00 24000.00 185.6 77.92 15.99 0 10.89 -0.18 889 1668 8.92 3.61 12 52 182.10 81.60 15 0.38 187.5 20070407 23500.00 24000.00 199.0 77.90 15.99 0 10.94 0.15 1061 2129 8.94 3.89 14 63 182.10 81.60 17 0.18 201.1 20070407 23500.00 24000.00 213.4 77.89 15.99 0 11.01 6.50 1032 2389 9.00 4.07 13 68 182.10 81.60 33 0.00 215.7 20070407 23500.00 24000.00 229.1 77.87 15.98 0 11.08 -8.43 989 2548 9.02 3.78 11 62 182.10 81.60 46 0.00 231.5 20070407 23500.00 24000.00 245.8 77.85 15.98 0 11.09 -4.36 945 2602 9.05 3.96 11 65 182.10 81.60 58 0.00 248.3 20070407 23500.00 24000.00 262.8 77.83 15.98 0 11.05 9.55 940 2493 9.06 4.67 12 71 182.10 81.60 73 0.00 265.6 20070407 23500.00 24000.00 281.4 77.81 15.97 0 11.00 9.83 952 2382 9.06 5.46 13 76 182.10 81.60 85 0.00 284.3 20070407 23500.00 24000.00 301.1 77.79 15.97 0 10.90 27.15 924 2206 9.06 6.83 16 87 182.10 81.60 100 0.00 304.3 20070407 23500.00 24000.00 321.5 77.76 15.97 0 10.84 57.68 973 2268 9.08 8.61 21 111 182.10 81.60 100 0.00 324.8 20070407 23500.00 24000.00 343.1 77.74 15.96 0 10.81 59.27 922 2422 9.11 9.25 22 133 182.10 81.60 100 0.00 346.6 20070407 23500.00 24000.00 365.7 77.72 15.96 0 10.75 19.21 994 2532 9.15 12.54 30 176 182.10 81.60 100 0.00 369.5 20070407 23500.00 24000.00 390.1 77.69 15.95 0 10.66 51.72 1131 2494 9.33 26.59 66 338 182.10 81.60 100 0.00 394.0 20070407 23500.00 24000.00 411.9 77.67 15.95 0 10.65 87.19 1154 2481 9.35 28.12 75 371 182.10 81.60 100 0.00 416.1 20070407 23500.00 24000.00 438.1 77.64 15.95 0 10.50 167.04 1442 2347 9.51 63.67 205 769 182.10 81.60 100 0.00 442.5 20070407 23500.00 24000.00 466.6 77.61 15.94 0 10.45 16.13 1612 2189 9.67 108.74 419 1309 182.10 81.60 100 0.00 471.3 20070407 24000.00 24500.00 77.3 78.05 16.02 0 9.09 -2443.46 213 213 7.58 63.07 0 0 182.10 81.60 1 5.24 78.1 20070407 24000.00 24500.00 80.9 78.05 16.01 0 8.19 -1081.87 207 207 6.69 39.48 0 0 182.10 81.60 0 5.00 81.8 20070407 24000.00 24500.00 84.6 78.04 16.01 0 9.36 27.43 202 202 8.05 20.62 0 0 182.10 81.60 0 4.75 85.5 20070407 24000.00 24500.00 89.1 78.04 16.01 0 9.63 35.46 195 195 8.04 10.51 0 0 182.10 81.60 0 4.44 90.1 20070407 24000.00 24500.00 93.2 78.03 16.01 0 10.18 20.79 3912 3912 10.06 7.18 8133 8133 182.10 81.60 1 5.49 94.2 20070407 24000.00 24500.00 97.3 78.03 16.01 0 10.02 1.72 226 185 9.66 5.20 121 283 182.10 81.60 0 3.84 98.3 20070407 24000.00 24500.00 100.9 78.02 16.01 0 10.10 -5.80 180 161 9.49 5.61 58 140 182.10 81.60 0 3.54 102.0 20070407 24000.00 24500.00 104.7 78.02 16.01 0 10.37 2.36 136 269 9.33 5.00 17 75 182.10 81.60 0 3.23 105.8 20070407 24000.00 24500.00 109.2 78.01 16.01 0 10.36 -7.78 248 300 8.90 4.54 13 37 182.10 81.60 0 2.87 110.3 20070407 24000.00 24500.00 113.6 78.01 16.01 0 10.36 -12.96 314 291 8.80 4.53 13 30 182.10 81.60 0 2.54 114.8 20070407 24000.00 24500.00 118.8 78.00 16.01 0 10.38 12.39 509 357 8.72 4.65 18 32 182.10 81.60 0 2.21 120.1 20070407 24000.00 24500.00 125.5 77.99 16.01 0 10.48 18.26 687 482 8.64 3.86 16 29 182.10 81.60 0 1.86 126.8 20070407 24000.00 24500.00 133.4 77.98 16.00 0 10.55 15.59 770 626 8.69 4.21 16 33 182.10 81.60 0 1.56 134.8 20070407 24000.00 24500.00 141.9 77.97 16.00 0 10.56 22.14 826 709 8.68 4.26 16 35 182.10 81.60 0 1.29 143.4 20070407 24000.00 24500.00 151.1 77.96 16.00 0 10.61 -5.82 789 856 8.71 4.07 14 37 182.10 81.60 2 1.05 152.7 20070407 24000.00 24500.00 161.5 77.95 16.00 0 10.66 11.54 857 1042 8.74 4.13 15 42 182.10 81.60 4 0.82 163.2 20070407 24000.00 24500.00 173.3 77.93 16.00 0 10.73 -3.12 830 1266 8.79 4.18 13 47 182.10 81.60 12 0.59 175.2 20070407 24000.00 24500.00 185.5 77.92 15.99 0 10.80 -4.99 916 1589 8.85 4.29 14 56 182.10 81.60 15 0.38 187.4 20070407 24000.00 24500.00 199.0 77.90 15.99 0 10.85 5.38 1079 1945 8.89 4.64 16 65 182.10 81.60 17 0.18 201.1 20070407 24000.00 24500.00 213.4 77.89 15.99 0 10.92 -13.61 1075 2226 8.96 4.78 16 74 182.10 81.60 33 0.00 215.7 20070407 24000.00 24500.00 229.1 77.87 15.98 0 10.96 -9.41 1037 2389 8.99 4.78 15 74 182.10 81.60 46 0.00 231.5 20070407 24000.00 24500.00 245.7 77.85 15.98 0 10.96 1.16 1044 2491 9.02 5.50 15 82 182.10 81.60 58 0.00 248.3 20070407 24000.00 24500.00 262.9 77.83 15.98 0 10.93 8.95 1009 2333 9.03 6.16 16 84 182.10 81.60 73 0.00 265.7 20070407 24000.00 24500.00 281.4 77.81 15.97 0 10.88 20.44 976 2211 9.03 7.12 17 90 182.10 81.60 85 0.00 284.3 20070407 24000.00 24500.00 301.1 77.79 15.97 0 10.82 13.02 955 2170 9.04 8.16 19 101 182.10 81.60 100 0.00 304.2 20070407 24000.00 24500.00 321.5 77.76 15.97 0 10.77 23.02 999 2256 9.07 10.14 25 129 182.10 81.60 100 0.00 324.8 20070407 24000.00 24500.00 342.9 77.74 15.96 0 10.71 46.95 982 2298 9.09 12.40 29 160 182.10 81.60 100 0.00 346.5 20070407 24000.00 24500.00 365.6 77.72 15.96 0 10.62 25.08 1080 2402 9.14 18.24 46 236 182.10 81.60 100 0.00 369.4 20070407 24000.00 24500.00 390.1 77.69 15.95 0 10.58 31.79 1107 2297 9.32 31.36 81 386 182.10 81.60 100 0.00 394.1 20070407 24000.00 24500.00 411.9 77.67 15.95 0 10.54 1.49 1160 2722 9.36 38.97 100 543 182.10 81.60 100 0.00 416.0 20070407 24000.00 24500.00 437.9 77.64 15.95 0 10.53 65.40 1045 2884 9.51 52.21 132 833 182.10 81.60 100 0.00 442.3 20070407 24000.00 24500.00 466.4 77.61 15.94 0 10.27 -102.84 2049 2201 9.66 184.45 757 1929 182.10 81.60 100 0.00 471.1 20070407 24500.00 25000.00 77.2 78.05 16.02 0 8.90 -17.25 213 213 6.90 7.26 0 0 182.10 81.60 1 5.24 78.0 20070407 24500.00 25000.00 80.9 78.05 16.01 0 9.16 -99.16 207 207 7.16 6.59 0 0 182.10 81.60 0 5.00 81.8 20070407 24500.00 25000.00 84.6 78.04 16.01 0 9.41 -11.13 202 202 7.98 16.24 0 0 182.10 81.60 1 4.75 85.5 20070407 24500.00 25000.00 89.1 78.04 16.01 0 9.65 8.95 195 195 8.01 9.21 0 0 182.10 81.60 0 4.44 90.0 20070407 24500.00 25000.00 93.2 78.03 16.01 0 9.85 -16.18 123 123 8.61 6.74 68 68 182.10 81.60 0 3.94 94.2 20070407 24500.00 25000.00 97.3 78.03 16.01 0 10.14 -6.16 170 247 9.78 5.08 92 329 182.10 81.60 0 3.84 98.3 20070407 24500.00 25000.00 101.0 78.02 16.01 0 10.23 8.73 141 228 9.60 5.45 44 166 182.10 81.60 0 3.54 102.1 20070407 24500.00 25000.00 104.7 78.02 16.01 0 10.25 7.08 201 265 9.09 5.07 21 63 182.10 81.60 0 3.23 105.8 20070407 24500.00 25000.00 109.1 78.01 16.01 0 10.25 8.52 275 271 8.83 4.93 16 39 182.10 81.60 0 2.87 110.3 20070407 24500.00 25000.00 113.6 78.01 16.01 0 10.25 -4.06 323 279 8.76 5.03 16 35 182.10 81.60 0 2.54 114.8 20070407 24500.00 25000.00 118.8 78.00 16.01 0 10.25 8.55 540 367 8.68 5.66 23 41 182.10 81.60 0 2.21 120.1 20070407 24500.00 25000.00 125.5 77.99 16.01 0 10.34 21.47 721 489 8.62 5.00 22 38 182.10 81.60 0 1.86 126.8 20070407 24500.00 25000.00 133.3 77.98 16.00 0 10.40 -3.14 872 579 8.67 5.26 25 44 182.10 81.60 0 1.56 134.7 20070407 24500.00 25000.00 141.9 77.97 16.00 0 10.47 8.01 853 708 8.65 4.84 20 40 182.10 81.60 1 1.29 143.4 20070407 24500.00 25000.00 151.2 77.96 16.00 0 10.50 11.65 794 793 8.65 4.56 17 40 182.10 81.60 1 1.05 152.8 20070407 24500.00 25000.00 161.6 77.95 16.00 0 10.52 -11.26 876 962 8.69 5.08 19 48 182.10 81.60 4 0.82 163.3 20070407 24500.00 25000.00 173.3 77.93 16.00 0 10.57 -2.10 871 1245 8.75 5.59 19 61 182.10 81.60 12 0.59 175.1 20070407 24500.00 25000.00 185.6 77.92 15.99 0 10.63 -14.77 941 1487 8.81 5.90 20 71 182.10 81.60 15 0.38 187.5 20070407 24500.00 25000.00 199.0 77.90 15.99 0 10.71 -11.30 1014 1820 8.84 5.52 19 75 182.10 81.60 17 0.18 201.1 20070407 24500.00 25000.00 213.4 77.89 15.99 0 10.79 -3.25 1068 1949 8.91 5.96 20 80 182.10 81.60 33 0.00 215.7 20070407 24500.00 25000.00 229.0 77.87 15.98 0 10.85 -7.28 1011 2100 8.93 5.60 16 75 182.10 81.60 47 0.00 231.4 20070407 24500.00 25000.00 245.8 77.85 15.98 0 10.89 1.88 1040 2230 8.98 5.86 17 81 182.10 81.60 58 0.00 248.4 20070407 24500.00 25000.00 262.8 77.83 15.98 0 10.88 -0.63 1027 2154 8.99 6.53 17 81 182.10 81.60 73 0.00 265.5 20070407 24500.00 25000.00 281.3 77.81 15.97 0 10.86 -0.44 980 2088 9.01 7.07 18 85 182.10 81.60 86 0.00 284.3 20070407 24500.00 25000.00 301.0 77.79 15.97 0 10.81 7.42 966 2056 9.02 8.17 20 96 182.10 81.60 100 0.00 304.1 20070407 24500.00 25000.00 321.5 77.76 15.97 0 10.78 14.19 1053 2145 9.06 10.18 25 118 182.10 81.60 100 0.00 324.8 20070407 24500.00 25000.00 343.0 77.74 15.96 0 10.73 -23.25 1080 2195 9.10 12.61 32 151 182.10 81.60 100 0.00 346.5 20070407 24500.00 25000.00 365.7 77.72 15.96 0 10.64 22.87 1065 2131 9.13 16.83 43 198 182.10 81.60 100 0.00 369.4 20070407 24500.00 25000.00 390.0 77.69 15.95 0 10.58 74.72 1054 2169 9.32 30.15 73 351 182.10 81.60 100 0.00 394.0 20070407 24500.00 25000.00 411.9 77.67 15.95 0 10.54 24.08 1100 2187 9.32 34.35 90 408 182.10 81.60 100 0.00 416.0 20070407 24500.00 25000.00 438.0 77.64 15.95 0 10.57 64.38 1276 2605 9.49 51.92 146 677 182.10 81.60 100 0.00 442.4 20070407 24500.00 25000.00 466.8 77.61 15.94 0 10.47 62.62 1759 2782 9.70 121.06 451 1624 182.10 81.60 100 0.00 471.5 20070407 25000.00 25500.00 77.3 78.05 16.02 0 8.82 24.20 213 213 8.98 102.08 0 0 182.10 81.60 0 5.24 78.1 20070407 25000.00 25500.00 80.8 78.05 16.01 0 8.97 22.57 207 207 8.39 65.27 0 0 182.10 81.60 0 5.00 81.7 20070407 25000.00 25500.00 84.7 78.04 16.01 0 9.48 27.16 202 202 8.12 17.29 0 0 182.10 81.60 0 4.75 85.6 20070407 25000.00 25500.00 89.1 78.04 16.01 0 9.71 2.96 195 195 8.04 8.23 0 0 182.10 81.60 1 4.44 90.1 20070407 25000.00 25500.00 93.2 78.03 16.01 3 9.89 20.83 57 57 8.22 6.10 6 6 182.10 81.60 0 0.00 94.2 20070407 25000.00 25500.00 97.3 78.03 16.01 0 10.30 9.76 111 242 8.20 3.60 1 4 182.10 81.60 0 3.84 98.3 20070407 25000.00 25500.00 101.0 78.02 16.01 0 10.56 -2.05 60 239 10.22 4.35 33 277 182.10 81.60 0 3.54 102.1 20070407 25000.00 25500.00 104.7 78.02 16.01 0 10.33 -0.75 186 241 9.13 4.33 17 52 182.10 81.60 0 3.23 105.8 20070407 25000.00 25500.00 109.1 78.01 16.01 0 10.38 3.48 257 263 8.86 3.82 12 30 182.10 81.60 0 2.87 110.3 20070407 25000.00 25500.00 113.6 78.01 16.01 0 10.44 4.36 291 294 8.79 3.47 10 24 182.10 81.60 1 2.54 114.8 20070407 25000.00 25500.00 118.8 78.00 16.01 0 10.45 17.47 436 367 8.71 3.81 13 26 182.10 81.60 0 2.21 120.1 20070407 25000.00 25500.00 125.6 77.99 16.01 0 10.55 29.99 567 515 8.65 3.13 11 24 182.10 81.60 1 1.86 126.9 20070407 25000.00 25500.00 133.4 77.98 16.00 0 10.60 16.45 673 609 8.67 3.35 12 26 182.10 81.60 0 1.56 134.8 20070407 25000.00 25500.00 141.9 77.97 16.00 0 10.61 19.11 698 682 8.67 3.42 12 28 182.10 81.60 1 1.29 143.4 20070407 25000.00 25500.00 151.1 77.96 16.00 0 10.63 2.49 671 800 8.68 3.39 11 30 182.10 81.60 2 1.05 152.7 20070407 25000.00 25500.00 161.6 77.95 16.00 0 10.62 0.91 744 962 8.71 3.93 13 38 182.10 81.60 3 0.82 163.3 20070407 25000.00 25500.00 173.4 77.93 16.00 0 10.66 1.26 790 1205 8.76 4.48 14 48 182.10 81.60 12 0.59 175.2 20070407 25000.00 25500.00 185.5 77.92 15.99 0 10.73 2.56 788 1462 8.83 4.34 13 55 182.10 81.60 16 0.38 187.5 20070407 25000.00 25500.00 199.0 77.90 15.99 0 10.82 12.83 949 1878 8.87 4.41 14 64 182.10 81.60 18 0.18 201.1 20070407 25000.00 25500.00 213.4 77.89 15.99 0 10.89 9.76 937 2043 8.93 4.56 14 67 182.10 81.60 33 0.00 215.6 20070407 25000.00 25500.00 229.1 77.87 15.98 0 10.94 -9.64 927 2244 8.96 4.56 13 68 182.10 81.60 47 0.00 231.5 20070407 25000.00 25500.00 245.8 77.85 15.98 0 10.94 -10.06 952 2283 8.99 5.17 14 74 182.10 81.60 58 0.00 248.4 20070407 25000.00 25500.00 262.9 77.83 15.98 0 10.90 15.45 895 2195 9.00 5.80 14 79 182.10 81.60 73 0.00 265.6 20070407 25000.00 25500.00 281.3 77.81 15.97 0 10.86 0.34 859 2114 9.01 6.56 15 84 182.10 81.60 86 0.00 284.3 20070407 25000.00 25500.00 301.1 77.79 15.97 0 10.78 6.67 871 2050 9.03 8.25 19 102 182.10 81.60 100 0.00 304.2 20070407 25000.00 25500.00 321.4 77.76 15.97 0 10.74 28.01 890 2127 9.06 9.87 23 126 182.10 81.60 100 0.00 324.7 20070407 25000.00 25500.00 343.0 77.74 15.96 0 10.68 0.99 980 2195 9.09 13.42 32 164 182.10 81.60 100 0.00 346.5 20070407 25000.00 25500.00 365.7 77.72 15.96 0 10.59 61.70 929 2098 9.13 17.63 41 212 182.10 81.60 100 0.00 369.4 20070407 25000.00 25500.00 390.0 77.69 15.95 0 10.56 -16.93 852 2335 9.33 28.04 63 401 182.10 81.60 100 0.00 393.9 20070407 25000.00 25500.00 411.9 77.67 15.95 0 10.47 34.44 900 2158 9.35 38.05 89 491 182.10 81.60 100 0.00 416.1 20070407 25000.00 25500.00 437.9 77.64 15.95 0 10.45 117.63 630 1945 9.49 46.88 94 659 182.10 81.60 100 0.00 442.3 20070407 25000.00 25500.00 466.6 77.61 15.94 0 10.30 41.00 1064 1945 9.70 140.07 408 1663 182.10 81.60 100 0.00 471.3 20070407 25500.00 30000.00 77.2 78.05 16.02 0 9.03 -18.11 213 213 6.53 2.31 0 0 182.10 81.60 0 5.24 78.0 20070407 25500.00 30000.00 80.9 78.05 16.01 0 9.16 -3.91 207 207 8.65 50.43 0 0 182.10 81.60 0 5.00 81.8 20070407 25500.00 30000.00 84.7 78.04 16.01 0 9.65 11.27 202 202 8.01 9.21 0 0 182.10 81.60 0 4.75 85.6 20070407 25500.00 30000.00 89.0 78.04 16.01 0 9.90 1.53 195 195 8.06 5.42 0 0 182.10 81.60 0 4.44 89.9 20070407 25500.00 30000.00 93.2 78.03 16.01 0 10.11 -0.26 475 475 9.35 4.43 651 651 182.10 81.60 0 4.64 94.2 20070407 25500.00 30000.00 97.3 78.03 16.01 0 10.23 7.93 150 183 9.90 3.29 83 263 182.10 81.60 0 3.84 98.3 20070407 25500.00 30000.00 100.9 78.02 16.01 0 10.42 -6.70 142 209 9.63 3.38 30 104 182.10 81.60 0 3.54 102.0 20070407 25500.00 30000.00 104.7 78.02 16.01 0 10.45 -4.33 185 239 9.14 3.19 13 40 182.10 81.60 0 3.23 105.8 20070407 25500.00 30000.00 109.1 78.01 16.01 0 10.50 -7.49 239 251 8.89 2.92 9 23 182.10 81.60 0 2.87 110.3 20070407 25500.00 30000.00 113.6 78.01 16.01 0 10.53 1.79 277 289 8.81 2.87 8 20 182.10 81.60 0 2.54 114.8 20070407 25500.00 30000.00 118.8 78.00 16.01 0 10.53 14.93 422 365 8.73 3.25 10 22 182.10 81.60 1 2.21 120.1 20070407 25500.00 30000.00 125.6 77.99 16.01 0 10.61 29.49 502 502 8.65 2.61 8 20 182.10 81.60 0 1.86 126.9 20070407 25500.00 30000.00 133.4 77.98 16.00 0 10.62 18.72 622 576 8.68 3.13 11 24 182.10 81.60 1 1.56 134.8 20070407 25500.00 30000.00 142.0 77.97 16.00 0 10.63 6.60 682 694 8.67 3.34 11 27 182.10 81.60 0 1.29 143.5 20070407 25500.00 30000.00 151.1 77.96 16.00 0 10.61 4.67 683 775 8.68 3.49 11 31 182.10 81.60 2 1.05 152.7 20070407 25500.00 30000.00 161.6 77.95 16.00 0 10.61 1.94 687 967 8.71 3.96 12 38 182.10 81.60 4 0.82 163.3 20070407 25500.00 30000.00 173.3 77.93 16.00 0 10.65 6.15 715 1173 8.77 4.40 13 48 182.10 81.60 12 0.59 175.1 20070407 25500.00 30000.00 185.6 77.92 15.99 0 10.72 -3.57 783 1498 8.84 4.57 14 59 182.10 81.60 16 0.38 187.6 20070407 25500.00 30000.00 199.0 77.90 15.99 0 10.78 -7.21 916 1732 8.87 4.64 15 63 182.10 81.60 18 0.18 201.1 20070407 25500.00 30000.00 213.4 77.89 15.99 0 10.86 -2.27 899 1929 8.93 4.72 14 68 182.10 81.60 33 0.00 215.6 20070407 25500.00 30000.00 229.1 77.87 15.98 0 10.88 -9.39 905 2014 8.94 5.02 14 69 182.10 81.60 47 0.00 231.5 20070407 25500.00 30000.00 245.8 77.85 15.98 0 10.88 3.39 910 2107 8.97 5.65 15 76 182.10 81.60 58 0.00 248.3 20070407 25500.00 30000.00 262.8 77.83 15.98 0 10.86 16.40 871 2065 8.99 6.19 15 79 182.10 81.60 74 0.00 265.6 20070407 25500.00 30000.00 281.4 77.81 15.97 0 10.79 12.62 927 1952 9.00 8.02 19 92 182.10 81.60 86 0.00 284.3 20070407 25500.00 30000.00 301.1 77.79 15.97 0 10.73 12.05 908 1875 9.01 9.43 22 105 182.10 81.60 100 0.00 304.2 20070407 25500.00 30000.00 321.5 77.76 15.97 0 10.68 -17.73 904 1958 9.03 11.11 25 127 182.10 81.60 100 0.00 324.8 20070407 25500.00 30000.00 342.9 77.74 15.96 0 10.63 27.30 986 2142 9.08 14.75 35 176 182.10 81.60 100 0.00 346.5 20070407 25500.00 30000.00 365.7 77.72 15.96 0 10.57 20.47 954 2015 9.12 18.44 43 211 182.10 81.60 100 0.00 369.4 20070407 25500.00 30000.00 390.1 77.69 15.95 0 10.50 -1.67 1024 1821 9.30 34.80 85 352 182.10 81.60 100 0.00 394.1 20070407 25500.00 30000.00 411.9 77.67 15.95 0 10.43 42.83 1270 1993 9.33 47.86 143 517 182.10 81.60 100 0.00 416.1 20070407 25500.00 30000.00 437.8 77.64 15.95 0 10.46 62.84 875 2475 9.49 54.58 130 835 182.10 81.60 100 0.00 442.3 20070407 25500.00 30000.00 466.6 77.61 15.94 0 10.01 -134.88 3113 1139 9.85 250.50 2596 3373 182.10 81.60 100 0.00 471.3 20070407 30000.00 30500.00 77.2 78.05 16.02 0 8.68 156.43 213 213 9.16 84.81 0 0 182.10 81.60 0 5.24 78.0 20070407 30000.00 30500.00 80.9 78.05 16.01 0 9.21 41.95 207 207 7.68 18.89 0 0 182.10 81.60 1 5.00 81.8 20070407 30000.00 30500.00 84.7 78.04 16.01 0 9.69 -16.31 202 202 7.99 8.04 0 0 182.10 81.60 0 4.75 85.6 20070407 30000.00 30500.00 89.1 78.04 16.01 0 9.92 3.48 195 195 8.02 4.81 0 0 182.10 81.60 0 4.44 90.1 20070407 30000.00 30500.00 93.1 78.03 16.01 0 9.99 5.32 52 52 8.29 4.88 4 4 182.10 81.60 0 1.89 94.1 20070407 30000.00 30500.00 97.3 78.03 16.01 0 10.03 10.94 315 105 9.48 3.60 108 152 182.10 81.60 0 3.84 98.4 20070407 30000.00 30500.00 100.9 78.02 16.01 0 10.62 0.24 69 240 10.09 3.57 25 185 182.10 81.60 0 3.54 102.0 20070407 30000.00 30500.00 104.6 78.02 16.01 0 10.42 7.50 190 250 9.11 3.49 14 42 182.10 81.60 0 3.23 105.8 20070407 30000.00 30500.00 109.1 78.01 16.01 0 10.41 5.38 247 248 8.87 3.37 11 27 182.10 81.60 0 2.87 110.2 20070407 30000.00 30500.00 113.6 78.01 16.01 0 10.39 12.66 286 301 8.81 3.95 12 29 182.10 81.60 1 2.54 114.8 20070407 30000.00 30500.00 118.8 78.00 16.01 0 10.36 23.90 418 376 8.71 4.39 14 32 182.10 81.60 0 2.21 120.1 20070407 30000.00 30500.00 125.4 77.99 16.01 0 10.44 29.67 580 494 8.66 3.95 14 31 182.10 81.60 0 1.86 126.7 20070407 30000.00 30500.00 133.4 77.98 16.00 0 10.53 16.03 721 609 8.68 3.97 16 33 182.10 81.60 1 1.56 134.8 20070407 30000.00 30500.00 141.9 77.97 16.00 0 10.53 6.18 787 678 8.66 4.14 16 35 182.10 81.60 0 1.29 143.4 20070407 30000.00 30500.00 151.2 77.96 16.00 0 10.54 8.53 727 775 8.67 4.28 14 36 182.10 81.60 2 1.05 152.8 20070407 30000.00 30500.00 161.5 77.95 16.00 0 10.57 9.32 744 971 8.70 4.56 14 43 182.10 81.60 4 0.82 163.2 20070407 30000.00 30500.00 173.3 77.93 16.00 0 10.60 -6.96 784 1169 8.76 5.12 16 54 182.10 81.60 13 0.59 175.2 20070407 30000.00 30500.00 185.5 77.92 15.99 0 10.70 -14.24 808 1478 8.83 4.85 15 61 182.10 81.60 16 0.38 187.5 20070407 30000.00 30500.00 198.9 77.90 15.99 0 10.76 -0.71 947 1726 8.85 4.89 16 66 182.10 81.60 18 0.18 201.0 20070407 30000.00 30500.00 213.4 77.89 15.99 0 10.84 -6.57 951 1921 8.93 5.12 16 71 182.10 81.60 33 0.00 215.7 20070407 30000.00 30500.00 229.1 77.87 15.98 0 10.88 -9.64 956 1978 8.93 5.17 15 68 182.10 81.60 47 0.00 231.5 20070407 30000.00 30500.00 245.7 77.85 15.98 0 10.89 -6.03 994 2044 8.97 5.80 16 74 182.10 81.60 59 0.00 248.3 20070407 30000.00 30500.00 262.9 77.83 15.98 0 10.86 -2.58 1004 2025 8.99 6.88 18 81 182.10 81.60 74 0.00 265.6 20070407 30000.00 30500.00 281.3 77.81 15.97 0 10.80 11.78 966 1948 9.00 7.99 20 90 182.10 81.60 86 0.00 284.2 20070407 30000.00 30500.00 301.0 77.79 15.97 0 10.76 -18.84 902 1801 9.02 8.88 20 94 182.10 81.60 100 0.00 304.1 20070407 30000.00 30500.00 321.4 77.76 15.97 0 10.67 -20.16 1045 1810 9.05 12.96 32 129 182.10 81.60 100 0.00 324.8 20070407 30000.00 30500.00 342.9 77.74 15.96 0 10.63 -12.84 1080 1864 9.09 15.83 41 164 182.10 81.60 100 0.00 346.4 20070407 30000.00 30500.00 365.8 77.72 15.96 0 10.54 25.61 1104 1776 9.12 22.07 57 214 182.10 81.60 100 0.00 369.5 20070407 30000.00 30500.00 390.1 77.69 15.95 0 10.52 19.25 1047 1943 9.31 34.94 89 379 182.10 81.60 100 0.00 394.1 20070407 30000.00 30500.00 411.7 77.67 15.95 0 10.40 30.43 1490 1920 9.37 59.07 197 602 182.10 81.60 100 0.00 415.8 20070407 30000.00 30500.00 437.9 77.64 15.95 0 10.55 75.06 795 2768 9.50 44.14 98 780 182.10 81.60 100 0.00 442.4 20070407 30000.00 30500.00 466.5 77.61 15.94 0 10.51 110.35 921 3061 9.74 91.69 237 1727 182.10 81.60 100 0.00 471.3 20070407 30500.00 31000.00 77.3 78.05 16.02 0 8.94 -63.16 213 213 7.93 17.12 0 0 182.10 81.60 0 5.24 78.1 20070407 30500.00 31000.00 80.9 78.05 16.01 0 9.37 -32.39 207 207 8.73 26.16 0 0 182.10 81.60 0 5.00 81.8 20070407 30500.00 31000.00 84.6 78.04 16.01 0 9.83 20.48 202 202 8.06 6.32 0 0 182.10 81.60 0 4.74 85.5 20070407 30500.00 31000.00 89.1 78.04 16.01 0 10.01 -5.22 194 194 8.10 4.51 0 0 182.10 81.60 0 4.44 90.0 20070407 30500.00 31000.00 93.2 78.03 16.01 0 10.13 -8.01 178 178 8.72 4.53 74 74 182.10 81.60 0 4.14 94.2 20070407 30500.00 31000.00 97.3 78.03 16.01 0 10.18 10.37 239 200 9.67 4.13 93 219 182.10 81.60 1 3.84 98.3 20070407 30500.00 31000.00 100.9 78.02 16.01 0 10.50 -10.85 130 342 9.71 5.71 29 160 182.10 81.60 0 3.54 102.0 20070407 30500.00 31000.00 104.6 78.02 16.01 0 10.49 11.00 223 420 9.12 4.78 15 60 182.10 81.60 0 3.22 105.8 20070407 30500.00 31000.00 109.1 78.01 16.01 0 10.48 5.37 304 372 8.92 4.24 13 37 182.10 81.60 0 2.86 110.3 20070407 30500.00 31000.00 113.6 78.01 16.01 0 10.37 23.05 418 376 8.83 5.51 20 43 182.10 81.60 0 2.54 114.8 20070407 30500.00 31000.00 118.8 78.00 16.01 0 10.31 7.72 806 394 8.75 6.89 37 52 182.10 81.60 1 2.21 120.1 20070407 30500.00 31000.00 125.5 77.99 16.01 0 10.41 25.80 1058 534 8.72 5.73 36 50 182.10 81.60 1 1.86 126.9 20070407 30500.00 31000.00 133.4 77.98 16.00 0 10.50 18.15 1200 641 8.76 5.70 36 53 182.10 81.60 0 1.56 134.8 20070407 30500.00 31000.00 141.9 77.97 16.00 0 10.57 -1.63 1217 747 8.74 5.14 30 48 182.10 81.60 1 1.29 143.4 20070407 30500.00 31000.00 151.1 77.96 16.00 0 10.60 -11.81 1265 883 8.76 5.29 29 52 182.10 81.60 2 1.05 152.7 20070407 30500.00 31000.00 161.5 77.95 16.00 0 10.64 16.54 1208 1111 8.77 5.43 25 56 182.10 81.60 4 0.82 163.2 20070407 30500.00 31000.00 173.4 77.93 16.00 0 10.71 1.15 1194 1352 8.83 5.51 23 61 182.10 81.60 13 0.59 175.2 20070407 30500.00 31000.00 185.6 77.92 15.99 0 10.77 -22.28 1327 1612 8.89 5.96 26 72 182.10 81.60 17 0.38 187.5 20070407 30500.00 31000.00 199.0 77.90 15.99 0 10.85 -8.47 1448 1967 8.92 5.79 24 76 182.10 81.60 19 0.18 201.1 20070407 30500.00 31000.00 213.5 77.89 15.99 0 10.88 -24.99 1368 2019 8.97 6.19 25 82 182.10 81.60 34 0.00 215.7 20070407 30500.00 31000.00 229.1 77.87 15.98 0 10.85 8.66 1467 2072 8.99 7.61 30 95 182.10 81.60 48 0.00 231.5 20070407 30500.00 31000.00 245.8 77.85 15.98 0 10.87 -8.71 1369 2231 9.02 8.11 28 101 182.10 81.60 59 0.00 248.3 20070407 30500.00 31000.00 262.8 77.83 15.98 0 10.82 -8.06 1368 2157 9.03 9.83 32 113 182.10 81.60 74 0.00 265.6 20070407 30500.00 31000.00 281.4 77.81 15.97 0 10.78 40.38 1311 2116 9.04 11.06 33 122 182.10 81.60 86 0.00 284.3 20070407 30500.00 31000.00 301.1 77.79 15.97 0 10.72 22.18 1294 2053 9.05 12.84 37 134 182.10 81.60 100 0.00 304.2 20070407 30500.00 31000.00 321.5 77.76 15.97 0 10.64 64.11 1584 2119 9.09 18.89 62 193 182.10 81.60 100 0.00 324.8 20070407 30500.00 31000.00 343.0 77.74 15.96 0 10.61 59.02 1437 2075 9.10 20.15 63 210 182.10 81.60 100 0.00 346.5 20070407 30500.00 31000.00 365.7 77.72 15.96 0 10.56 74.72 1604 2360 9.16 27.84 93 314 182.10 81.60 100 0.00 369.4 20070407 30500.00 31000.00 390.0 77.69 15.95 0 10.54 103.99 1319 2602 9.35 41.58 116 525 182.10 81.60 100 0.00 394.0 20070407 30500.00 31000.00 412.0 77.67 15.95 0 10.52 47.76 1133 2654 9.35 39.02 103 553 182.10 81.60 100 0.00 416.2 20070407 30500.00 31000.00 437.8 77.64 15.95 0 10.35 57.46 1441 2000 9.50 91.44 308 992 182.10 81.60 100 0.00 442.3 20070407 30500.00 31000.00 466.7 77.61 15.94 0 10.43 -82.59 1323 3116 9.73 129.32 407 2119 182.10 81.60 100 0.00 471.4 20070407 31000.00 31500.00 77.3 78.05 16.02 0 9.11 61.36 213 213 7.11 7.22 0 0 182.10 81.60 0 5.24 78.1 20070407 31000.00 31500.00 80.9 78.05 16.01 0 9.42 1.13 207 207 7.90 9.37 0 0 182.10 81.60 0 5.00 81.7 20070407 31000.00 31500.00 84.7 78.04 16.01 0 9.93 2.12 202 202 8.08 5.61 0 0 182.10 81.60 0 4.74 85.6 20070407 31000.00 31500.00 89.1 78.04 16.01 0 10.14 -4.05 194 194 8.11 3.54 0 0 182.10 81.60 0 4.44 90.1 20070407 31000.00 31500.00 93.2 78.03 16.01 0 10.24 7.95 168 168 8.69 3.53 60 60 182.10 81.60 0 4.15 94.2 20070407 31000.00 31500.00 97.3 78.03 16.01 0 11.02 4.30 33 313 10.63 3.29 15 306 182.10 81.60 0 3.84 98.4 20070407 31000.00 31500.00 100.9 78.02 16.01 0 10.62 -0.94 127 285 9.75 3.73 22 109 182.10 81.60 0 3.54 102.0 20070407 31000.00 31500.00 104.7 78.02 16.01 0 10.63 6.91 203 336 9.18 3.19 11 39 182.10 81.60 0 3.22 105.8 20070407 31000.00 31500.00 109.1 78.01 16.01 0 10.60 5.60 268 299 8.94 2.90 9 24 182.10 81.60 0 2.86 110.3 20070407 31000.00 31500.00 113.6 78.01 16.01 0 10.53 17.88 399 329 8.85 3.78 13 27 182.10 81.60 1 2.54 114.8 20070407 31000.00 31500.00 118.9 78.00 16.01 0 10.51 20.90 627 411 8.77 4.41 18 32 182.10 81.60 0 2.21 120.1 20070407 31000.00 31500.00 125.6 77.99 16.01 0 10.54 14.56 933 542 8.70 4.30 22 35 182.10 81.60 0 1.86 126.9 20070407 31000.00 31500.00 133.4 77.98 16.00 0 10.58 -3.39 1004 624 8.74 4.60 23 39 182.10 81.60 1 1.56 134.8 20070407 31000.00 31500.00 141.9 77.97 16.00 0 10.63 -17.11 1016 751 8.74 4.32 20 38 182.10 81.60 1 1.29 143.4 20070407 31000.00 31500.00 151.2 77.96 16.00 0 10.60 11.73 1063 828 8.74 4.87 23 44 182.10 81.60 2 1.05 152.8 20070407 31000.00 31500.00 161.6 77.95 16.00 0 10.63 -9.09 1111 1096 8.78 5.56 24 56 182.10 81.60 4 0.82 163.3 20070407 31000.00 31500.00 173.4 77.93 16.00 0 10.69 1.91 1017 1373 8.84 5.72 21 64 182.10 81.60 13 0.59 175.3 20070407 31000.00 31500.00 185.6 77.92 15.99 0 10.73 -7.45 1190 1647 8.89 6.37 25 78 182.10 81.60 17 0.38 187.5 20070407 31000.00 31500.00 199.1 77.90 15.99 0 10.76 -19.54 1311 1868 8.90 6.53 26 84 182.10 81.60 19 0.18 201.2 20070407 31000.00 31500.00 213.4 77.89 15.99 0 10.81 -6.61 1190 1967 8.95 6.52 24 87 182.10 81.60 34 0.00 215.7 20070407 31000.00 31500.00 229.1 77.87 15.98 0 10.80 5.12 1169 1970 8.95 7.22 24 89 182.10 81.60 48 0.00 231.5 20070407 31000.00 31500.00 245.8 77.85 15.98 0 10.77 -12.26 1086 2016 8.98 8.35 25 101 182.10 81.60 59 0.00 248.3 20070407 31000.00 31500.00 262.9 77.83 15.98 0 10.70 -27.24 1147 1894 8.98 10.74 30 113 182.10 81.60 75 0.00 265.6 20070407 31000.00 31500.00 281.4 77.81 15.97 0 10.63 28.00 1218 1867 9.01 13.75 40 141 182.10 81.60 86 0.00 284.3 20070407 31000.00 31500.00 301.1 77.79 15.97 0 10.58 -16.60 1171 1827 9.01 15.71 43 154 182.10 81.60 100 0.00 304.3 20070407 31000.00 31500.00 321.4 77.76 15.97 0 10.54 -2.92 1185 1971 9.05 19.17 52 201 182.10 81.60 100 0.00 324.7 20070407 31000.00 31500.00 343.0 77.74 15.96 0 10.52 43.82 1277 2044 9.09 22.98 66 244 182.10 81.60 100 0.00 346.5 20070407 31000.00 31500.00 365.6 77.72 15.96 0 10.46 48.52 1457 2295 9.15 32.79 100 364 182.10 81.60 100 0.00 369.3 20070407 31000.00 31500.00 390.1 77.69 15.95 0 10.43 113.41 1515 2672 9.37 60.37 183 745 182.10 81.60 100 0.00 394.1 20070407 31000.00 31500.00 411.7 77.67 15.95 0 10.30 7.66 1564 2207 9.39 82.34 282 927 182.10 81.60 100 0.00 415.9 20070407 31000.00 31500.00 437.7 77.64 15.95 0 10.34 114.03 2576 2636 9.58 132.91 694 1724 182.10 81.60 100 0.00 442.1 20070407 31000.00 31500.00 466.3 77.61 15.94 3 9.90 -16.24 7287 73 9.10 182.88 1658 40 182.10 81.60 100 0.00 471.0 20070407 31500.00 32000.00 77.3 78.05 16.02 0 9.24 19.53 213 213 6.74 2.52 0 0 182.10 81.60 1 5.24 78.1 20070407 31500.00 32000.00 80.9 78.05 16.01 0 9.28 -34.18 207 207 8.78 37.14 0 0 182.10 81.60 0 5.00 81.7 20070407 31500.00 32000.00 84.7 78.04 16.01 0 9.84 -5.26 202 202 8.09 7.14 0 0 182.10 81.60 0 4.74 85.6 20070407 31500.00 32000.00 89.1 78.04 16.01 0 10.03 3.29 194 194 8.13 4.71 0 0 182.10 81.60 0 4.44 90.1 20070407 31500.00 32000.00 93.2 78.03 16.01 0 10.19 6.95 231 231 8.54 4.46 41 41 182.10 81.60 0 4.21 94.2 20070407 31500.00 32000.00 97.3 78.03 16.01 0 10.57 16.38 109 417 10.16 5.83 52 421 182.10 81.60 0 3.84 98.3 20070407 31500.00 32000.00 101.0 78.02 16.01 0 10.58 34.52 147 625 9.62 8.45 23 195 182.10 81.60 0 3.54 102.0 20070407 31500.00 32000.00 104.6 78.02 16.01 0 10.64 -0.29 241 852 9.25 5.68 14 103 182.10 81.60 0 3.22 105.7 20070407 31500.00 32000.00 109.1 78.01 16.01 0 10.62 -8.12 328 805 9.05 5.06 13 68 182.10 81.60 0 2.86 110.3 20070407 31500.00 32000.00 113.6 78.01 16.01 0 10.51 16.14 558 595 8.89 5.83 21 52 182.10 81.60 0 2.54 114.8 20070407 31500.00 32000.00 118.8 78.00 16.01 0 10.44 27.06 978 454 8.80 6.01 37 50 182.10 81.60 0 2.21 120.1 20070407 31500.00 32000.00 125.5 77.99 16.01 0 10.49 21.00 1534 528 8.75 5.74 49 54 182.10 81.60 1 1.86 126.9 20070407 31500.00 32000.00 133.3 77.98 16.00 0 10.57 -1.12 1681 623 8.79 5.54 48 55 182.10 81.60 1 1.56 134.7 20070407 31500.00 32000.00 141.8 77.97 16.00 0 10.61 4.36 1548 698 8.77 5.20 39 51 182.10 81.60 1 1.29 143.3 20070407 31500.00 32000.00 151.1 77.96 16.00 0 10.63 2.16 1528 793 8.78 5.29 37 52 182.10 81.60 2 1.05 152.7 20070407 31500.00 32000.00 161.6 77.95 16.00 0 10.67 -2.53 1580 1068 8.82 5.79 36 62 182.10 81.60 5 0.82 163.3 20070407 31500.00 32000.00 173.5 77.93 16.00 0 10.69 -17.83 1670 1232 8.88 6.78 43 78 182.10 81.60 14 0.59 175.3 20070407 31500.00 32000.00 185.6 77.92 15.99 0 10.73 9.73 1627 1554 8.92 7.42 39 88 182.10 81.60 18 0.38 187.6 20070407 31500.00 32000.00 199.0 77.90 15.99 0 10.79 -4.82 1611 1894 8.94 7.06 34 93 182.10 81.60 19 0.18 201.1 20070407 31500.00 32000.00 213.5 77.89 15.99 0 10.78 3.81 1625 1893 8.97 8.69 39 103 182.10 81.60 34 0.00 215.7 20070407 31500.00 32000.00 229.1 77.87 15.98 0 10.76 3.00 1613 1831 8.98 9.72 43 112 182.10 81.60 48 0.00 231.5 20070407 31500.00 32000.00 245.8 77.85 15.98 0 10.71 4.46 1530 1789 9.00 11.47 48 127 182.10 81.60 59 0.00 248.4 20070407 31500.00 32000.00 262.9 77.83 15.98 0 10.64 8.16 1450 1650 9.00 14.02 51 133 182.10 81.60 75 0.00 265.7 20070407 31500.00 32000.00 281.4 77.81 15.97 0 10.60 1.91 1583 1671 9.03 17.38 65 162 182.10 81.60 86 0.00 284.3 20070407 31500.00 32000.00 301.1 77.79 15.97 0 10.53 -10.42 1728 1624 9.05 22.18 88 199 182.10 81.60 100 0.00 304.2 20070407 31500.00 32000.00 321.5 77.76 15.97 0 10.51 37.05 1591 1750 9.08 24.64 87 228 182.10 81.60 100 0.00 324.8 20070407 31500.00 32000.00 343.0 77.74 15.96 0 10.48 76.34 1708 2015 9.13 31.23 113 315 182.10 81.60 100 0.00 346.5 20070407 31500.00 32000.00 365.6 77.72 15.96 0 10.45 63.36 1489 1934 9.15 33.80 111 339 182.10 81.60 100 0.00 369.4 20070407 31500.00 32000.00 390.1 77.69 15.95 0 10.26 118.01 2054 1595 9.39 88.30 427 856 182.10 81.60 100 0.00 394.1 20070407 31500.00 32000.00 412.0 77.67 15.95 0 10.39 12.32 1599 2406 9.39 68.83 233 814 182.10 81.60 100 0.00 416.2 20070407 31500.00 32000.00 437.8 77.64 15.95 0 10.21 67.47 1870 1479 9.52 121.11 599 1218 182.10 81.60 100 0.00 442.3 20070407 31500.00 32000.00 466.7 77.61 15.94 0 10.41 70.78 922 3784 9.80 140.82 361 3242 182.10 81.60 100 0.00 471.4 20070407 32000.00 32500.00 77.2 78.05 16.02 0 9.20 100.17 213 213 7.70 21.46 0 0 182.10 81.60 0 5.24 78.0 20070407 32000.00 32500.00 80.9 78.05 16.01 0 9.33 78.09 207 207 8.74 83.92 0 0 182.10 81.60 0 5.00 81.7 20070407 32000.00 32500.00 84.7 78.04 16.01 0 9.78 42.90 202 202 8.45 16.25 0 0 182.10 81.60 0 4.74 85.6 20070407 32000.00 32500.00 89.5 78.03 16.01 0 10.05 -29.62 194 194 8.51 10.10 0 0 182.10 81.60 0 4.44 90.5 20070407 32000.00 32500.00 93.2 78.03 16.01 0 10.36 -9.21 1648 1648 9.93 7.57 3399 3399 182.10 81.60 0 5.22 94.2 20070407 32000.00 32500.00 98.1 78.02 16.01 3 10.08 -18.93 577 6 8.63 10.44 51 6 182.10 81.60 0 3.84 99.2 20070407 32000.00 32500.00 100.9 78.02 16.01 0 10.47 -6.59 241 236 9.71 7.04 62 152 182.10 81.60 0 3.54 102.0 20070407 32000.00 32500.00 104.4 78.02 16.01 0 10.65 14.61 231 304 9.37 6.17 22 61 182.10 81.60 0 3.22 105.5 20070407 32000.00 32500.00 108.7 78.01 16.01 0 10.72 4.57 304 318 9.25 5.73 16 40 182.10 81.60 1 2.86 109.8 20070407 32000.00 32500.00 113.4 78.01 16.01 0 10.76 16.27 424 327 9.09 5.05 15 27 182.10 81.60 1 2.54 114.6 20070407 32000.00 32500.00 118.8 78.00 16.01 0 10.74 18.10 608 401 9.04 5.90 19 32 182.10 81.60 1 2.21 120.1 20070407 32000.00 32500.00 125.6 77.99 16.01 0 10.82 29.99 979 575 9.16 6.38 31 50 182.10 81.60 1 1.86 127.0 20070407 32000.00 32500.00 133.1 77.98 16.00 0 10.86 4.39 1100 640 9.10 5.73 31 48 182.10 81.60 1 1.56 134.5 20070407 32000.00 32500.00 141.9 77.97 16.00 0 10.85 -8.88 1092 699 9.15 5.77 32 56 182.10 81.60 1 1.29 143.4 20070407 32000.00 32500.00 151.0 77.96 16.00 0 10.91 -21.80 1005 922 9.14 5.40 23 52 182.10 81.60 3 1.05 152.6 20070407 32000.00 32500.00 161.6 77.95 16.00 0 10.92 9.53 1101 1146 9.11 5.73 25 62 182.10 81.60 4 0.82 163.3 20070407 32000.00 32500.00 173.6 77.93 16.00 0 10.90 5.89 1062 1348 9.14 6.61 27 78 182.10 81.60 14 0.59 175.4 20070407 32000.00 32500.00 185.8 77.92 15.99 0 10.89 3.55 1229 1626 9.16 8.74 32 95 182.10 81.60 18 0.38 187.7 20070407 32000.00 32500.00 199.1 77.90 15.99 0 10.91 -9.00 1472 2009 9.09 7.99 34 103 182.10 81.60 20 0.18 201.2 20070407 32000.00 32500.00 213.7 77.89 15.99 0 10.87 11.00 1368 1999 9.11 8.89 34 111 182.10 81.60 35 0.00 215.9 20070407 32000.00 32500.00 229.3 77.87 15.98 0 10.87 7.17 1309 2082 9.05 7.86 28 100 182.10 81.60 48 0.00 231.7 20070407 32000.00 32500.00 245.9 77.85 15.98 0 10.83 19.05 1202 2129 9.05 8.91 28 109 182.10 81.60 59 0.00 248.5 20070407 32000.00 32500.00 262.9 77.83 15.98 0 10.76 -7.90 1275 2068 9.04 11.11 34 125 182.10 81.60 75 0.00 265.7 20070407 32000.00 32500.00 281.5 77.81 15.97 0 10.70 37.72 1297 2016 9.04 13.11 40 141 182.10 81.60 86 0.00 284.5 20070407 32000.00 32500.00 301.1 77.79 15.97 0 10.61 45.67 1314 1882 9.04 16.64 49 164 182.10 81.60 100 0.00 304.2 20070407 32000.00 32500.00 321.5 77.76 15.97 0 10.58 28.67 1283 1992 9.07 18.72 54 195 182.10 81.60 100 0.00 324.8 20070407 32000.00 32500.00 343.0 77.74 15.96 0 10.53 80.41 1316 2106 9.10 23.36 69 254 182.10 81.60 100 0.00 346.5 20070407 32000.00 32500.00 365.7 77.72 15.96 0 10.49 22.17 1257 2066 9.13 27.17 75 285 182.10 81.60 100 0.00 369.4 20070407 32000.00 32500.00 390.1 77.69 15.95 0 10.49 63.26 1334 2563 9.35 45.95 130 581 182.10 81.60 100 0.00 394.0 20070407 32000.00 32500.00 411.8 77.67 15.95 0 10.39 231.60 1762 2476 9.39 71.52 256 841 182.10 81.60 100 0.00 416.0 20070407 32000.00 32500.00 437.7 77.64 15.95 0 10.37 99.43 1339 2255 9.50 85.46 260 1002 182.10 81.60 100 0.00 442.1 20070407 32000.00 32500.00 466.3 77.61 15.94 0 10.43 142.13 441 2559 9.70 104.79 147 1812 182.10 81.60 100 0.00 471.0 20070407 32500.00 33000.00 77.5 78.05 16.02 2 8.44 -0.00 213 213 8.59 2661.62 0 0 182.10 81.60 0 5.24 78.3 20070407 32500.00 33000.00 81.1 78.05 16.01 0 9.06 72.44 207 207 9.10 120.69 0 0 182.10 81.60 0 5.00 81.9 20070407 32500.00 33000.00 84.6 78.04 16.01 0 9.69 4.63 202 202 8.27 15.89 0 0 182.10 81.60 0 4.74 85.6 20070407 32500.00 33000.00 88.9 78.04 16.01 0 10.08 -6.10 194 194 8.34 6.74 0 0 182.10 81.60 0 4.44 89.9 20070407 32500.00 33000.00 93.1 78.03 16.01 0 10.31 -1.01 96 96 8.79 5.12 39 39 182.10 81.60 1 3.79 94.1 20070407 32500.00 33000.00 97.5 78.02 16.01 0 10.47 -1.80 234 180 9.94 3.96 86 191 182.10 81.60 1 3.84 98.6 20070407 32500.00 33000.00 100.9 78.02 16.01 0 10.94 -2.16 95 278 10.09 3.16 17 107 182.10 81.60 0 3.54 102.0 20070407 32500.00 33000.00 104.4 78.02 16.01 0 10.88 3.00 190 289 9.39 2.68 9 31 182.10 81.60 0 3.22 105.5 20070407 32500.00 33000.00 109.0 78.01 16.01 0 10.87 2.06 286 276 9.10 2.18 8 17 182.10 81.60 0 2.86 110.2 20070407 32500.00 33000.00 113.5 78.01 16.01 0 10.87 21.21 398 306 8.99 2.40 9 17 182.10 81.60 0 2.54 114.7 20070407 32500.00 33000.00 118.8 78.00 16.01 0 10.85 14.81 615 421 8.95 2.89 13 22 182.10 81.60 0 2.21 120.1 20070407 32500.00 33000.00 125.6 77.99 16.01 0 10.85 12.90 867 537 8.86 2.99 15 24 182.10 81.60 0 1.86 126.9 20070407 32500.00 33000.00 133.4 77.98 16.00 0 10.86 -6.58 892 637 8.89 3.36 15 28 182.10 81.60 0 1.56 134.8 20070407 32500.00 33000.00 142.0 77.97 16.00 0 10.86 -7.62 918 753 8.90 3.64 15 30 182.10 81.60 1 1.29 143.5 20070407 32500.00 33000.00 151.1 77.96 16.00 0 10.84 -15.96 1021 891 8.93 4.43 19 40 182.10 81.60 2 1.05 152.7 20070407 32500.00 33000.00 161.6 77.95 16.00 0 10.83 2.30 1038 1120 8.93 4.88 19 48 182.10 81.60 4 0.82 163.3 20070407 32500.00 33000.00 173.5 77.93 16.00 0 10.82 -11.16 1052 1364 8.99 6.05 22 67 182.10 81.60 14 0.59 175.3 20070407 32500.00 33000.00 185.7 77.92 15.99 0 10.82 1.35 1136 1620 9.01 6.74 25 82 182.10 81.60 18 0.38 187.6 20070407 32500.00 33000.00 199.2 77.90 15.99 0 10.86 7.98 1163 1946 9.03 6.38 23 86 182.10 81.60 20 0.18 201.2 20070407 32500.00 33000.00 213.6 77.89 15.99 0 10.88 -3.06 1124 2091 9.04 6.84 23 94 182.10 81.60 35 0.00 215.8 20070407 32500.00 33000.00 229.3 77.87 15.98 0 10.87 -32.23 1132 2149 9.02 7.19 23 95 182.10 81.60 48 0.00 231.7 20070407 32500.00 33000.00 245.9 77.85 15.98 0 10.83 -3.68 1228 2157 9.03 8.60 27 105 182.10 81.60 60 0.00 248.4 20070407 32500.00 33000.00 263.0 77.83 15.98 0 10.78 -11.86 1188 2048 9.02 9.78 29 112 182.10 81.60 75 0.00 265.7 20070407 32500.00 33000.00 281.5 77.81 15.97 0 10.74 3.23 1098 2118 9.03 10.71 28 124 182.10 81.60 87 0.00 284.4 20070407 32500.00 33000.00 301.0 77.79 15.97 0 10.67 25.61 1224 2124 9.04 14.28 39 154 182.10 81.60 100 0.00 304.2 20070407 32500.00 33000.00 321.5 77.76 15.97 0 10.64 -19.00 1135 2274 9.07 14.91 39 180 182.10 81.60 100 0.00 324.8 20070407 32500.00 33000.00 343.0 77.74 15.96 0 10.58 24.15 1323 2318 9.11 21.51 61 246 182.10 81.60 100 0.00 346.5 20070407 32500.00 33000.00 365.7 77.72 15.96 0 10.51 41.68 1426 2359 9.17 29.71 90 345 182.10 81.60 100 0.00 369.4 20070407 32500.00 33000.00 390.1 77.69 15.95 0 10.51 -13.04 1165 2570 9.34 40.46 104 526 182.10 81.60 100 0.00 394.1 20070407 32500.00 33000.00 411.9 77.67 15.95 0 10.43 -6.28 1362 2544 9.37 57.47 168 720 182.10 81.60 100 0.00 416.1 20070407 32500.00 33000.00 437.9 77.64 15.95 0 10.26 58.51 1206 1699 9.49 100.49 304 997 182.10 81.60 100 0.00 442.3 20070407 32500.00 33000.00 466.1 77.61 15.94 0 10.21 396.00 1439 1722 9.70 177.01 708 2003 182.10 81.60 100 0.00 470.8 20070407 33000.00 33500.00 77.2 78.05 16.02 0 8.51 -164.04 213 213 6.51 8.13 0 0 182.10 81.60 0 5.24 78.1 20070407 33000.00 33500.00 80.9 78.05 16.01 0 9.21 -15.72 207 207 7.69 21.50 0 0 182.10 81.60 0 5.00 81.8 20070407 33000.00 33500.00 84.7 78.04 16.01 0 9.71 -11.90 202 202 8.13 10.38 0 0 182.10 81.60 0 4.74 85.6 20070407 33000.00 33500.00 89.1 78.04 16.01 0 10.01 7.48 194 194 8.16 5.43 0 0 182.10 81.60 0 4.44 90.0 20070407 33000.00 33500.00 93.1 78.03 16.01 0 10.23 5.77 188 188 8.80 4.06 85 85 182.10 81.60 0 4.21 94.1 20070407 33000.00 33500.00 97.3 78.03 16.01 0 10.23 -8.84 266 141 9.69 3.39 96 170 182.10 81.60 0 3.84 98.3 20070407 33000.00 33500.00 100.9 78.02 16.01 0 10.58 3.58 156 268 9.68 3.96 27 104 182.10 81.60 0 3.54 102.0 20070407 33000.00 33500.00 104.7 78.02 16.01 0 10.59 3.78 231 307 9.17 3.56 13 40 182.10 81.60 0 3.22 105.8 20070407 33000.00 33500.00 109.1 78.01 16.01 0 10.65 0.49 250 300 9.00 2.91 9 24 182.10 81.60 1 2.86 110.3 20070407 33000.00 33500.00 113.6 78.01 16.01 0 10.63 20.12 370 309 8.90 3.25 11 23 182.10 81.60 1 2.54 114.8 20070407 33000.00 33500.00 118.9 78.00 16.01 0 10.61 21.50 620 375 8.82 3.59 16 26 182.10 81.60 1 2.21 120.1 20070407 33000.00 33500.00 125.6 77.99 16.01 0 10.68 25.36 868 514 8.76 3.43 17 27 182.10 81.60 1 1.86 127.0 20070407 33000.00 33500.00 133.4 77.98 16.00 0 10.72 6.08 977 613 8.80 3.77 19 31 182.10 81.60 1 1.56 134.8 20070407 33000.00 33500.00 141.8 77.97 16.00 0 10.70 -1.68 1023 628 8.77 3.86 20 32 182.10 81.60 2 1.29 143.3 20070407 33000.00 33500.00 151.2 77.96 16.00 0 10.69 -4.65 1021 766 8.78 4.43 20 38 182.10 81.60 2 1.05 152.8 20070407 33000.00 33500.00 161.5 77.95 16.00 0 10.69 -8.12 1118 965 8.82 5.25 24 50 182.10 81.60 5 0.82 163.2 20070407 33000.00 33500.00 173.3 77.93 16.00 0 10.74 -6.56 1031 1203 8.89 5.51 21 58 182.10 81.60 15 0.59 175.1 20070407 33000.00 33500.00 185.7 77.92 15.99 0 10.79 -2.95 1146 1507 8.95 6.42 24 72 182.10 81.60 19 0.38 187.6 20070407 33000.00 33500.00 199.0 77.90 15.99 0 10.83 -27.37 1353 1826 8.97 6.75 27 84 182.10 81.60 21 0.18 201.1 20070407 33000.00 33500.00 213.5 77.89 15.99 0 10.86 -23.48 1299 1891 9.01 7.00 28 90 182.10 81.60 35 0.00 215.7 20070407 33000.00 33500.00 229.2 77.87 15.98 0 10.87 -8.73 1213 1882 9.01 7.04 24 84 182.10 81.60 49 0.00 231.6 20070407 33000.00 33500.00 245.7 77.85 15.98 0 10.84 -1.15 1190 1902 9.04 8.26 27 96 182.10 81.60 60 0.00 248.3 20070407 33000.00 33500.00 262.9 77.83 15.98 0 10.81 21.06 1153 1938 9.04 9.53 28 105 182.10 81.60 75 0.00 265.6 20070407 33000.00 33500.00 281.4 77.81 15.97 0 10.72 -4.51 1241 1800 9.05 12.44 37 124 182.10 81.60 87 0.00 284.3 20070407 33000.00 33500.00 301.1 77.79 15.97 0 10.69 -3.58 1207 1882 9.07 14.19 39 141 182.10 81.60 100 0.00 304.2 20070407 33000.00 33500.00 321.5 77.76 15.97 0 10.63 9.33 1264 1900 9.10 17.52 51 178 182.10 81.60 100 0.00 324.8 20070407 33000.00 33500.00 342.9 77.74 15.96 0 10.57 -6.46 1299 2003 9.12 22.05 64 226 182.10 81.60 100 0.00 346.5 20070407 33000.00 33500.00 365.7 77.72 15.96 0 10.58 35.65 1203 2172 9.16 22.68 62 257 182.10 81.60 100 0.00 369.4 20070407 33000.00 33500.00 390.0 77.69 15.95 0 10.51 41.73 1261 2326 9.35 44.43 119 509 182.10 81.60 100 0.00 394.0 20070407 33000.00 33500.00 411.8 77.67 15.95 0 10.42 79.02 1308 2266 9.37 57.65 164 652 182.10 81.60 100 0.00 416.0 20070407 33000.00 33500.00 438.0 77.64 15.95 0 10.46 462.67 1831 3307 9.57 98.27 348 1431 182.10 81.60 100 0.00 442.4 20070407 33000.00 33500.00 466.6 77.61 15.94 0 10.33 -137.26 1509 2336 9.71 154.63 574 2023 182.10 81.60 100 0.00 471.3 20070407 33500.00 34000.00 77.2 78.05 16.02 0 7.77 -9999.00 213 213 7.77 7485.51 0 0 182.10 81.60 0 5.24 78.1 20070407 33500.00 34000.00 80.9 78.05 16.01 0 9.42 58.35 207 207 6.92 2.50 0 0 182.10 81.60 0 5.00 81.7 20070407 33500.00 34000.00 84.7 78.04 16.01 0 9.78 18.23 202 202 8.19 9.63 0 0 182.10 81.60 0 4.74 85.6 20070407 33500.00 34000.00 89.1 78.04 16.01 0 10.08 17.91 194 194 8.23 4.93 0 0 182.10 81.60 0 4.44 90.1 20070407 33500.00 34000.00 93.2 78.03 16.01 0 10.29 18.88 139 139 8.66 4.31 34 34 182.10 81.60 0 3.84 94.2 20070407 33500.00 34000.00 97.3 78.03 16.01 0 10.66 12.45 103 258 10.32 3.16 55 311 182.10 81.60 0 3.84 98.3 20070407 33500.00 34000.00 100.9 78.02 16.01 0 10.60 9.15 166 210 9.55 3.30 20 61 182.10 81.60 0 3.54 102.0 20070407 33500.00 34000.00 104.6 78.02 16.01 0 10.73 2.31 190 253 9.31 2.63 11 33 182.10 81.60 0 3.22 105.7 20070407 33500.00 34000.00 109.1 78.01 16.01 0 10.79 7.29 244 254 9.05 2.17 7 17 182.10 81.60 0 2.86 110.3 20070407 33500.00 34000.00 113.6 78.01 16.01 0 10.77 17.26 353 291 8.94 2.49 8 17 182.10 81.60 0 2.54 114.8 20070407 33500.00 34000.00 118.9 78.00 16.01 0 10.78 18.17 486 415 8.89 2.87 10 20 182.10 81.60 1 2.21 120.1 20070407 33500.00 34000.00 125.6 77.99 16.01 0 10.81 8.61 661 536 8.83 2.66 11 21 182.10 81.60 1 1.86 126.9 20070407 33500.00 34000.00 133.3 77.98 16.00 0 10.81 -8.86 738 602 8.85 3.04 12 25 182.10 81.60 1 1.56 134.7 20070407 33500.00 34000.00 141.9 77.97 16.00 0 10.81 -3.08 813 691 8.84 3.22 13 27 182.10 81.60 1 1.29 143.4 20070407 33500.00 34000.00 151.2 77.96 16.00 0 10.81 -4.33 885 851 8.88 3.65 15 34 182.10 81.60 3 1.05 152.8 20070407 33500.00 34000.00 161.6 77.95 16.00 0 10.85 -3.85 906 1110 8.90 3.73 14 40 182.10 81.60 5 0.82 163.3 20070407 33500.00 34000.00 173.4 77.93 16.00 0 10.87 -8.62 939 1338 8.94 4.38 16 51 182.10 81.60 15 0.59 175.2 20070407 33500.00 34000.00 185.6 77.92 15.99 0 10.91 -4.71 1015 1662 8.98 4.83 17 61 182.10 81.60 19 0.38 187.6 20070407 33500.00 34000.00 199.0 77.90 15.99 0 10.92 -12.89 1187 1950 8.99 5.40 20 73 182.10 81.60 21 0.18 201.1 20070407 33500.00 34000.00 213.5 77.89 15.99 0 10.93 12.60 1169 2073 9.03 5.99 21 81 182.10 81.60 36 0.00 215.8 20070407 33500.00 34000.00 229.2 77.87 15.98 0 10.94 -12.41 1150 2200 9.03 6.10 19 82 182.10 81.60 49 0.00 231.6 20070407 33500.00 34000.00 245.9 77.85 15.98 0 10.90 1.96 1170 2236 9.05 7.41 23 96 182.10 81.60 60 0.00 248.4 20070407 33500.00 34000.00 263.0 77.83 15.98 0 10.83 7.40 1173 2130 9.05 9.02 26 106 182.10 81.60 76 0.00 265.7 20070407 33500.00 34000.00 281.5 77.81 15.97 0 10.75 0.00 1209 1968 9.04 11.27 33 121 182.10 81.60 88 0.00 284.4 20070407 33500.00 34000.00 301.2 77.79 15.97 0 10.72 14.83 1146 2057 9.05 12.00 32 132 182.10 81.60 100 0.00 304.3 20070407 33500.00 34000.00 321.5 77.76 15.97 0 10.67 45.10 1129 2133 9.07 13.91 37 160 182.10 81.60 100 0.00 324.8 20070407 33500.00 34000.00 343.0 77.74 15.96 0 10.61 34.25 1000 2221 9.10 16.54 40 203 182.10 81.60 100 0.00 346.5 20070407 33500.00 34000.00 365.7 77.72 15.96 0 10.51 82.45 1228 2087 9.14 26.15 72 282 182.10 81.60 100 0.00 369.5 20070407 33500.00 34000.00 390.2 77.69 15.95 0 10.49 84.23 1306 2385 9.34 43.57 127 533 182.10 81.60 100 0.00 394.2 20070407 33500.00 34000.00 411.9 77.67 15.95 0 10.45 63.09 1175 2361 9.35 46.99 127 585 182.10 81.60 100 0.00 416.1 20070407 33500.00 34000.00 437.8 77.64 15.95 0 10.35 183.85 1537 2127 9.50 95.40 331 1062 182.10 81.60 100 0.00 442.2 20070407 33500.00 34000.00 466.6 77.61 15.94 0 10.58 -171.08 1049 3929 9.74 84.96 234 1922 182.10 81.60 100 0.00 471.3 20070407 34000.00 34500.00 77.3 78.05 16.02 0 8.45 160.10 213 213 6.45 8.11 0 0 182.10 81.60 0 5.24 78.1 20070407 34000.00 34500.00 80.9 78.05 16.01 0 9.25 -44.77 207 207 8.22 36.94 0 0 182.10 81.60 0 5.00 81.8 20070407 34000.00 34500.00 84.7 78.04 16.01 0 9.85 17.01 202 202 8.39 12.53 0 0 182.10 81.60 0 4.74 85.6 20070407 34000.00 34500.00 89.2 78.04 16.01 0 10.17 -3.42 194 194 8.42 6.24 0 0 182.10 81.60 0 4.44 90.1 20070407 34000.00 34500.00 93.2 78.03 16.01 0 10.39 9.96 172 172 8.98 4.55 96 96 182.10 81.60 0 4.20 94.2 20070407 34000.00 34500.00 97.4 78.03 16.01 0 10.65 12.96 149 228 10.25 3.75 72 267 182.10 81.60 0 3.84 98.4 20070407 34000.00 34500.00 101.0 78.02 16.01 0 10.92 1.43 98 229 10.22 3.26 25 126 182.10 81.60 0 3.54 102.0 20070407 34000.00 34500.00 104.6 78.02 16.01 0 10.94 -4.69 160 237 9.57 2.36 10 34 182.10 81.60 0 3.22 105.7 20070407 34000.00 34500.00 109.1 78.01 16.01 0 10.98 10.40 238 245 9.23 2.14 7 17 182.10 81.60 0 2.86 110.3 20070407 34000.00 34500.00 113.6 78.01 16.01 0 11.01 20.24 312 299 9.16 2.13 7 16 182.10 81.60 1 2.54 114.8 20070407 34000.00 34500.00 118.9 78.00 16.01 0 11.04 23.62 458 419 9.10 2.28 8 18 182.10 81.60 1 2.21 120.1 20070407 34000.00 34500.00 125.6 77.99 16.01 0 11.10 13.82 622 547 9.06 2.06 8 17 182.10 81.60 1 1.86 126.9 20070407 34000.00 34500.00 133.4 77.98 16.00 0 11.14 -7.91 689 660 9.09 2.17 9 20 182.10 81.60 1 1.56 134.8 20070407 34000.00 34500.00 142.0 77.97 16.00 0 11.13 -10.72 729 780 9.07 2.29 9 22 182.10 81.60 1 1.29 143.5 20070407 34000.00 34500.00 151.2 77.96 16.00 0 11.10 -8.35 799 932 9.06 2.75 10 27 182.10 81.60 3 1.05 152.8 20070407 34000.00 34500.00 161.7 77.95 16.00 0 11.08 -6.34 900 1142 9.06 3.26 12 34 182.10 81.60 5 0.82 163.4 20070407 34000.00 34500.00 173.4 77.93 16.00 0 11.08 -2.25 904 1391 9.09 3.75 13 44 182.10 81.60 15 0.59 175.2 20070407 34000.00 34500.00 185.6 77.92 15.99 0 11.06 -0.24 986 1694 9.14 4.82 16 61 182.10 81.60 20 0.38 187.6 20070407 34000.00 34500.00 199.1 77.90 15.99 0 11.06 1.89 1100 2061 9.14 5.10 18 74 182.10 81.60 21 0.18 201.2 20070407 34000.00 34500.00 213.6 77.89 15.99 0 11.03 -4.79 1121 2131 9.15 6.11 20 85 182.10 81.60 36 0.00 215.8 20070407 34000.00 34500.00 229.3 77.87 15.98 0 11.01 3.61 1028 2294 9.14 6.20 18 90 182.10 81.60 49 0.00 231.7 20070407 34000.00 34500.00 246.0 77.85 15.98 0 10.97 24.06 1096 2289 9.12 7.21 21 96 182.10 81.60 60 0.00 248.5 20070407 34000.00 34500.00 263.0 77.83 15.98 0 10.91 32.06 1009 2251 9.10 7.67 20 102 182.10 81.60 76 0.00 265.8 20070407 34000.00 34500.00 281.5 77.81 15.97 0 10.85 17.94 1091 2229 9.09 9.26 24 111 182.10 81.60 88 0.00 284.5 20070407 34000.00 34500.00 301.1 77.79 15.97 0 10.78 21.07 1024 2110 9.08 10.26 25 121 182.10 81.60 100 0.00 304.2 20070407 34000.00 34500.00 321.5 77.76 15.97 0 10.69 67.95 1146 2177 9.11 15.14 39 173 182.10 81.60 100 0.00 324.8 20070407 34000.00 34500.00 343.0 77.74 15.96 0 10.64 54.61 1184 2362 9.15 18.84 50 231 182.10 81.60 100 0.00 346.5 20070407 34000.00 34500.00 365.7 77.72 15.96 0 10.61 79.18 1180 2658 9.20 22.70 61 315 182.10 81.60 100 0.00 369.4 20070407 34000.00 34500.00 390.1 77.69 15.95 0 10.53 58.07 1111 2356 9.39 40.74 104 510 182.10 81.60 100 0.00 394.0 20070407 34000.00 34500.00 411.8 77.67 15.95 0 10.46 114.48 962 2435 9.40 46.23 112 651 182.10 81.60 100 0.00 416.0 20070407 34000.00 34500.00 437.7 77.64 15.95 0 10.50 170.01 1338 2915 9.57 75.12 217 1070 182.10 81.60 100 0.00 442.2 20070407 34000.00 34500.00 466.4 77.61 15.94 0 10.43 137.83 1912 2564 9.75 144.49 616 1915 182.10 81.60 100 0.00 471.1 20070407 34500.00 35000.00 77.3 78.05 16.02 0 9.32 -60.58 213 213 6.82 2.55 0 0 182.10 81.60 0 5.24 78.1 20070407 34500.00 35000.00 80.9 78.05 16.01 0 9.23 -143.15 207 207 8.19 31.29 0 0 182.10 81.60 0 5.00 81.8 20070407 34500.00 35000.00 84.7 78.04 16.01 0 9.83 17.38 202 202 8.27 10.40 0 0 182.10 81.60 0 4.74 85.6 20070407 34500.00 35000.00 89.1 78.04 16.01 0 10.16 -5.80 194 194 8.29 4.95 0 0 182.10 81.60 0 4.44 90.1 20070407 34500.00 35000.00 93.2 78.03 16.01 0 10.35 11.22 89 89 8.67 3.91 25 25 182.10 81.60 0 3.67 94.2 20070407 34500.00 35000.00 97.3 78.03 16.01 0 10.69 -2.72 138 322 10.19 4.07 53 278 182.10 81.60 0 3.84 98.4 20070407 34500.00 35000.00 100.9 78.02 16.01 0 10.78 -7.21 147 333 9.84 4.23 23 112 182.10 81.60 0 3.54 102.0 20070407 34500.00 35000.00 104.6 78.02 16.01 0 10.77 12.30 267 377 9.26 3.63 14 42 182.10 81.60 1 3.22 105.7 20070407 34500.00 35000.00 109.1 78.01 16.01 0 10.84 5.96 316 393 9.14 2.95 10 28 182.10 81.60 0 2.86 110.2 20070407 34500.00 35000.00 113.7 78.00 16.01 0 10.83 4.35 416 396 9.07 2.97 11 26 182.10 81.60 0 2.54 114.9 20070407 34500.00 35000.00 118.9 78.00 16.01 0 10.78 19.15 722 420 8.98 3.75 20 30 182.10 81.60 1 2.21 120.2 20070407 34500.00 35000.00 125.6 77.99 16.01 0 10.83 14.47 984 544 8.93 3.41 21 30 182.10 81.60 1 1.86 126.9 20070407 34500.00 35000.00 133.4 77.98 16.00 0 10.90 -2.12 993 671 8.99 3.63 20 33 182.10 81.60 2 1.56 134.8 20070407 34500.00 35000.00 141.9 77.97 16.00 0 10.92 -9.33 1063 771 8.98 3.51 19 34 182.10 81.60 1 1.29 143.4 20070407 34500.00 35000.00 151.2 77.96 16.00 0 10.95 -6.40 1152 954 9.01 3.68 20 39 182.10 81.60 2 1.05 152.8 20070407 34500.00 35000.00 161.6 77.95 16.00 0 10.96 -9.00 1232 1122 9.03 4.14 21 47 182.10 81.60 5 0.82 163.3 20070407 34500.00 35000.00 173.4 77.93 16.00 0 10.99 -9.44 1167 1388 9.06 4.50 20 54 182.10 81.60 15 0.59 175.2 20070407 34500.00 35000.00 185.7 77.92 15.99 0 11.01 11.69 1310 1699 9.11 5.49 24 70 182.10 81.60 21 0.38 187.6 20070407 34500.00 35000.00 199.1 77.90 15.99 0 11.01 -8.73 1374 1977 9.12 5.81 25 80 182.10 81.60 22 0.18 201.2 20070407 34500.00 35000.00 213.6 77.89 15.99 0 11.00 -18.59 1347 2092 9.14 6.81 27 94 182.10 81.60 36 0.00 215.8 20070407 34500.00 35000.00 229.2 77.87 15.98 0 10.97 -8.76 1429 2057 9.11 7.75 30 94 182.10 81.60 49 0.00 231.6 20070407 34500.00 35000.00 245.9 77.85 15.98 0 10.95 10.20 1313 2244 9.13 8.37 28 105 182.10 81.60 61 0.00 248.5 20070407 34500.00 35000.00 263.0 77.83 15.98 0 10.86 36.73 1302 2011 9.11 10.17 32 111 182.10 81.60 76 0.00 265.8 20070407 34500.00 35000.00 281.6 77.81 15.97 0 10.76 15.37 1399 1898 9.10 13.56 44 138 182.10 81.60 88 0.00 284.5 20070407 34500.00 35000.00 301.2 77.79 15.97 0 10.72 31.27 1237 2068 9.09 14.20 39 149 182.10 81.60 100 0.00 304.3 20070407 34500.00 35000.00 321.5 77.76 15.97 0 10.66 27.45 1374 2180 9.11 17.61 54 195 182.10 81.60 100 0.00 324.8 20070407 34500.00 35000.00 343.0 77.74 15.96 0 10.55 83.40 1348 2279 9.14 25.25 72 280 182.10 81.60 100 0.00 346.6 20070407 34500.00 35000.00 365.5 77.72 15.96 0 10.57 125.33 1291 2366 9.17 25.02 69 291 182.10 81.60 100 0.00 369.3 20070407 34500.00 35000.00 390.0 77.69 15.95 0 10.52 -13.69 1198 2650 9.37 42.09 111 561 182.10 81.60 100 0.00 394.0 20070407 34500.00 35000.00 411.9 77.67 15.95 0 10.42 78.02 1771 2286 9.41 67.93 246 748 182.10 81.60 100 0.00 416.1 20070407 34500.00 35000.00 437.7 77.64 15.95 0 10.41 304.32 1355 2397 9.53 84.93 258 1044 182.10 81.60 100 0.00 442.1 20070407 34500.00 35000.00 466.9 77.61 15.94 0 10.42 377.70 1010 3718 9.82 147.05 397 3199 182.10 81.60 100 0.00 471.6 20070407 35000.00 35500.00 77.2 78.05 16.02 0 8.54 -75.48 213 213 6.54 7.62 0 0 182.10 81.60 0 5.24 78.1 20070407 35000.00 35500.00 80.9 78.05 16.01 0 9.20 -18.65 207 207 8.10 34.35 0 0 182.10 81.60 0 5.00 81.7 20070407 35000.00 35500.00 84.7 78.04 16.01 0 9.76 -5.66 202 202 8.15 9.87 0 0 182.10 81.60 1 4.74 85.6 20070407 35000.00 35500.00 89.1 78.04 16.01 0 10.11 -5.40 194 194 8.18 4.20 0 0 182.10 81.60 0 4.44 90.1 20070407 35000.00 35500.00 93.2 78.03 16.01 0 10.28 22.05 171 171 8.69 3.90 45 45 182.10 81.60 0 4.01 94.2 20070407 35000.00 35500.00 97.3 78.03 16.01 0 10.81 8.44 62 301 10.63 3.49 46 480 182.10 81.60 0 3.84 98.3 20070407 35000.00 35500.00 101.0 78.02 16.01 0 10.57 1.68 160 226 9.65 3.52 26 87 182.10 81.60 0 3.54 102.0 20070407 35000.00 35500.00 104.6 78.02 16.01 0 10.66 2.11 203 249 9.24 2.69 11 33 182.10 81.60 0 3.22 105.8 20070407 35000.00 35500.00 109.1 78.01 16.01 0 10.73 11.34 278 262 9.00 2.32 8 18 182.10 81.60 0 2.86 110.2 20070407 35000.00 35500.00 113.6 78.01 16.01 0 10.75 19.41 340 316 8.92 2.52 8 18 182.10 81.60 1 2.54 114.8 20070407 35000.00 35500.00 118.9 78.00 16.01 0 10.73 21.83 561 404 8.84 3.00 11 21 182.10 81.60 1 2.21 120.1 20070407 35000.00 35500.00 125.6 77.99 16.01 0 10.79 12.25 735 522 8.77 2.61 11 20 182.10 81.60 1 1.86 126.9 20070407 35000.00 35500.00 133.3 77.98 16.00 0 10.79 -3.70 838 615 8.81 3.16 14 26 182.10 81.60 1 1.56 134.8 20070407 35000.00 35500.00 141.9 77.97 16.00 0 10.76 -3.76 869 678 8.81 3.53 15 29 182.10 81.60 2 1.29 143.4 20070407 35000.00 35500.00 151.1 77.96 16.00 0 10.78 9.53 921 865 8.82 3.84 15 35 182.10 81.60 3 1.05 152.7 20070407 35000.00 35500.00 161.5 77.95 16.00 0 10.80 -8.03 1008 1139 8.86 4.18 16 43 182.10 81.60 5 0.82 163.2 20070407 35000.00 35500.00 173.4 77.93 16.00 0 10.83 -5.22 986 1348 8.91 4.62 17 53 182.10 81.60 16 0.59 175.2 20070407 35000.00 35500.00 185.6 77.92 15.99 0 10.88 -18.18 1124 1714 8.98 5.19 20 68 182.10 81.60 21 0.38 187.5 20070407 35000.00 35500.00 199.1 77.90 15.99 0 10.90 -14.14 1280 2046 8.99 5.73 22 79 182.10 81.60 22 0.18 201.2 20070407 35000.00 35500.00 213.5 77.89 15.99 0 10.93 4.92 1165 2085 9.02 5.87 20 81 182.10 81.60 36 0.00 215.8 20070407 35000.00 35500.00 229.2 77.87 15.98 0 10.91 4.73 1199 2230 9.02 6.63 22 88 182.10 81.60 50 0.00 231.5 20070407 35000.00 35500.00 245.9 77.85 15.98 0 10.91 -9.71 1135 2291 9.04 7.00 20 91 182.10 81.60 61 0.00 248.4 20070407 35000.00 35500.00 263.0 77.83 15.98 0 10.85 -0.07 1144 2240 9.04 8.27 23 103 182.10 81.60 76 0.00 265.7 20070407 35000.00 35500.00 281.5 77.81 15.97 0 10.76 35.82 1191 2203 9.04 10.84 30 126 182.10 81.60 88 0.00 284.4 20070407 35000.00 35500.00 301.1 77.79 15.97 0 10.67 50.57 1191 2060 9.04 13.91 37 148 182.10 81.60 100 0.00 304.2 20070407 35000.00 35500.00 321.4 77.76 15.97 0 10.63 -1.53 1286 2234 9.07 17.13 49 194 182.10 81.60 100 0.00 324.8 20070407 35000.00 35500.00 343.0 77.74 15.96 0 10.59 39.14 1247 2430 9.12 19.89 55 246 182.10 81.60 100 0.00 346.5 20070407 35000.00 35500.00 365.8 77.72 15.96 0 10.49 -3.06 1155 2242 9.14 26.59 70 314 182.10 81.60 100 0.00 369.5 20070407 35000.00 35500.00 390.0 77.69 15.95 0 10.46 103.82 1243 2262 9.33 45.36 125 524 182.10 81.60 100 0.00 394.0 20070407 35000.00 35500.00 411.8 77.67 15.95 0 10.39 -16.88 1399 2481 9.37 63.05 191 780 182.10 81.60 100 0.00 416.0 20070407 35000.00 35500.00 437.7 77.64 15.95 0 10.36 229.87 1279 2334 9.50 88.47 255 1064 182.10 81.60 100 0.00 442.2 20070407 35000.00 35500.00 466.4 77.61 15.94 0 10.34 354.31 1381 2192 9.68 136.62 474 1707 182.10 81.60 100 0.00 471.2 20070407 35500.00 40000.00 77.2 78.05 16.02 0 8.68 -466.96 213 213 8.18 34.75 0 0 182.10 81.60 0 5.24 78.1 20070407 35500.00 40000.00 80.9 78.05 16.01 0 9.07 118.14 207 207 8.80 92.36 0 0 182.10 81.60 0 5.00 81.8 20070407 35500.00 40000.00 84.7 78.04 16.01 0 9.71 30.24 202 202 8.14 10.73 0 0 182.10 81.60 0 4.74 85.6 20070407 35500.00 40000.00 89.1 78.04 16.01 0 10.10 5.80 194 194 8.17 4.36 0 0 182.10 81.60 0 4.44 90.0 20070407 35500.00 40000.00 93.2 78.03 16.01 0 10.26 5.47 158 158 8.64 4.25 37 37 182.10 81.60 0 3.91 94.2 20070407 35500.00 40000.00 97.3 78.03 16.01 0 10.54 2.69 120 265 10.15 3.58 58 293 182.10 81.60 0 3.84 98.3 20070407 35500.00 40000.00 100.9 78.02 16.01 0 10.55 -4.89 147 246 9.72 3.88 28 109 182.10 81.60 0 3.54 102.0 20070407 35500.00 40000.00 104.6 78.02 16.01 0 10.57 -0.10 244 282 9.16 3.44 15 40 182.10 81.60 0 3.22 105.7 20070407 35500.00 40000.00 109.1 78.01 16.01 0 10.62 8.36 295 272 8.99 3.08 11 25 182.10 81.60 1 2.86 110.2 20070407 35500.00 40000.00 113.6 78.01 16.01 0 10.60 27.19 413 303 8.91 3.52 14 25 182.10 81.60 0 2.54 114.8 20070407 35500.00 40000.00 118.8 78.00 16.01 0 10.64 25.65 588 403 8.85 3.72 16 27 182.10 81.60 1 2.21 120.1 20070407 35500.00 40000.00 125.6 77.99 16.01 0 10.71 9.31 811 526 8.79 3.23 16 27 182.10 81.60 1 1.86 126.9 20070407 35500.00 40000.00 133.4 77.98 16.00 0 10.75 -5.28 862 636 8.82 3.47 16 30 182.10 81.60 1 1.56 134.8 20070407 35500.00 40000.00 141.9 77.97 16.00 0 10.77 0.82 901 722 8.81 3.49 15 30 182.10 81.60 2 1.29 143.4 20070407 35500.00 40000.00 151.2 77.96 16.00 0 10.79 -5.29 942 856 8.82 3.64 15 34 182.10 81.60 3 1.05 152.8 20070407 35500.00 40000.00 161.5 77.95 16.00 0 10.83 -7.13 1024 1102 8.87 3.93 16 41 182.10 81.60 5 0.82 163.3 20070407 35500.00 40000.00 173.4 77.93 16.00 0 10.88 -10.26 1070 1348 8.92 4.32 17 49 182.10 81.60 16 0.59 175.3 20070407 35500.00 40000.00 185.5 77.92 15.99 0 10.92 -8.49 1135 1627 8.98 4.85 18 60 182.10 81.60 22 0.38 187.5 20070407 35500.00 40000.00 199.0 77.90 15.99 0 10.96 -9.58 1308 1989 8.99 4.96 20 67 182.10 81.60 22 0.18 201.1 20070407 35500.00 40000.00 213.5 77.89 15.99 0 10.96 -15.54 1286 2041 9.04 5.86 22 77 182.10 81.60 37 0.00 215.7 20070407 35500.00 40000.00 229.2 77.87 15.98 0 10.98 -2.23 1248 2180 9.04 6.02 20 78 182.10 81.60 50 0.00 231.6 20070407 35500.00 40000.00 245.9 77.85 15.98 0 10.94 -6.28 1223 2192 9.06 7.11 22 89 182.10 81.60 62 0.00 248.5 20070407 35500.00 40000.00 263.0 77.83 15.98 0 10.89 -3.36 1190 2161 9.06 8.07 23 96 182.10 81.60 77 0.00 265.7 20070407 35500.00 40000.00 281.5 77.81 15.97 0 10.81 19.33 1271 2059 9.06 10.50 31 113 182.10 81.60 88 0.00 284.4 20070407 35500.00 40000.00 301.1 77.79 15.97 0 10.74 6.77 1199 1992 9.05 12.20 33 127 182.10 81.60 100 0.00 304.2 20070407 35500.00 40000.00 321.5 77.76 15.97 0 10.68 64.62 1214 2156 9.08 14.78 40 164 182.10 81.60 100 0.00 324.8 20070407 35500.00 40000.00 343.0 77.74 15.96 0 10.57 40.28 1377 2094 9.12 22.19 66 232 182.10 81.60 100 0.00 346.5 20070407 35500.00 40000.00 365.8 77.72 15.96 0 10.57 101.29 1177 2453 9.15 22.78 61 291 182.10 81.60 100 0.00 369.5 20070407 35500.00 40000.00 390.0 77.69 15.95 0 10.46 67.00 1344 2453 9.36 50.59 147 616 182.10 81.60 100 0.00 394.0 20070407 35500.00 40000.00 411.8 77.67 15.95 0 10.44 216.09 1362 2333 9.36 53.94 159 626 182.10 81.60 100 0.00 416.0 20070407 35500.00 40000.00 437.6 77.64 15.95 0 10.42 190.49 1454 2753 9.54 87.56 268 1168 182.10 81.60 100 0.00 442.1 20070407 35500.00 40000.00 466.2 77.61 15.94 0 10.39 30.29 1368 4421 9.81 185.17 557 3964 182.10 81.60 100 0.00 470.9 20070407 40000.00 40500.00 77.3 78.05 16.02 0 9.32 -23.32 213 213 6.32 1.00 0 0 182.10 81.60 0 5.24 78.2 20070407 40000.00 40500.00 80.9 78.05 16.01 0 9.04 31.64 207 207 8.85 65.26 0 0 182.10 81.60 0 5.00 81.8 20070407 40000.00 40500.00 84.6 78.04 16.01 0 9.65 17.76 202 202 8.05 10.03 0 0 182.10 81.60 1 4.74 85.5 20070407 40000.00 40500.00 89.1 78.04 16.01 0 9.98 7.62 194 194 8.09 4.75 0 0 182.10 81.60 0 4.44 90.0 20070407 40000.00 40500.00 93.2 78.03 16.01 0 10.18 10.19 272 272 8.88 4.04 134 134 182.10 81.60 0 4.33 94.2 20070407 40000.00 40500.00 97.3 78.03 16.01 0 10.66 2.63 67 283 10.49 3.51 53 479 182.10 81.60 0 3.84 98.3 20070407 40000.00 40500.00 101.0 78.02 16.01 0 10.34 -9.93 152 211 9.63 4.51 38 128 182.10 81.60 0 3.54 102.0 20070407 40000.00 40500.00 104.7 78.02 16.01 0 10.32 -5.66 253 223 9.06 4.45 22 48 182.10 81.60 0 3.22 105.8 20070407 40000.00 40500.00 109.1 78.01 16.01 0 10.40 -0.77 245 247 8.92 3.92 13 31 182.10 81.60 0 2.86 110.3 20070407 40000.00 40500.00 113.6 78.01 16.01 0 10.40 7.00 334 313 8.84 4.56 14 32 182.10 81.60 1 2.54 114.8 20070407 40000.00 40500.00 118.8 78.00 16.01 0 10.37 23.81 526 397 8.76 5.38 20 39 182.10 81.60 1 2.21 120.1 20070407 40000.00 40500.00 125.6 77.99 16.01 0 10.46 24.78 648 546 8.70 4.77 18 37 182.10 81.60 1 1.86 126.9 20070407 40000.00 40500.00 133.3 77.98 16.00 0 10.50 0.85 711 619 8.73 4.94 18 39 182.10 81.60 2 1.56 134.7 20070407 40000.00 40500.00 141.8 77.97 16.00 0 10.55 0.64 789 704 8.73 4.67 18 39 182.10 81.60 2 1.29 143.3 20070407 40000.00 40500.00 151.1 77.96 16.00 0 10.62 -8.48 819 861 8.73 4.50 16 39 182.10 81.60 4 1.05 152.7 20070407 40000.00 40500.00 161.5 77.95 16.00 0 10.66 -15.83 879 1036 8.76 4.50 16 44 182.10 81.60 5 0.82 163.2 20070407 40000.00 40500.00 173.3 77.93 16.00 0 10.74 -2.04 913 1243 8.83 4.56 16 49 182.10 81.60 16 0.59 175.2 20070407 40000.00 40500.00 185.6 77.92 15.99 0 10.83 -15.19 921 1463 8.89 4.53 15 52 182.10 81.60 22 0.38 187.6 20070407 40000.00 40500.00 199.0 77.90 15.99 0 10.87 -11.91 1147 1767 8.91 4.91 18 62 182.10 81.60 23 0.18 201.1 20070407 40000.00 40500.00 213.5 77.89 15.99 0 10.94 -13.83 1083 1950 8.97 4.82 16 64 182.10 81.60 37 0.00 215.7 20070407 40000.00 40500.00 229.0 77.87 15.98 0 10.96 -9.95 1072 2062 9.00 5.30 16 67 182.10 81.60 50 0.00 231.4 20070407 40000.00 40500.00 245.7 77.85 15.98 0 10.96 -4.51 1053 2077 9.02 5.88 17 73 182.10 81.60 62 0.00 248.3 20070407 40000.00 40500.00 262.9 77.83 15.98 0 10.89 11.14 1021 1963 9.03 7.04 19 80 182.10 81.60 77 0.00 265.7 20070407 40000.00 40500.00 281.4 77.81 15.97 0 10.83 26.86 1040 1909 9.05 8.65 22 94 182.10 81.60 88 0.00 284.3 20070407 40000.00 40500.00 301.2 77.79 15.97 0 10.74 -3.25 1030 1831 9.05 10.82 27 112 182.10 81.60 100 0.00 304.3 20070407 40000.00 40500.00 321.5 77.76 15.97 0 10.69 33.00 990 1929 9.08 12.34 31 138 182.10 81.60 100 0.00 324.9 20070407 40000.00 40500.00 343.0 77.74 15.96 0 10.60 26.78 1104 1913 9.10 17.90 47 188 182.10 81.60 100 0.00 346.5 20070407 40000.00 40500.00 365.7 77.72 15.96 0 10.53 35.99 1193 1966 9.15 24.61 68 257 182.10 81.60 100 0.00 369.5 20070407 40000.00 40500.00 390.2 77.69 15.95 0 10.53 78.18 1300 2338 9.35 40.97 119 487 182.10 81.60 100 0.00 394.1 20070407 40000.00 40500.00 411.9 77.67 15.95 0 10.41 21.22 1053 1861 9.33 46.82 121 496 182.10 81.60 100 0.00 416.1 20070407 40000.00 40500.00 437.7 77.64 15.95 0 10.34 214.75 1004 1514 9.45 70.97 191 665 182.10 81.60 100 0.00 442.1 20070407 40000.00 40500.00 466.6 77.61 15.94 0 10.33 97.60 1700 2332 9.71 160.42 654 2068 182.10 81.60 100 0.00 471.3 20070407 40500.00 41000.00 77.3 78.05 16.02 0 9.20 -19.73 212 212 6.70 2.51 0 0 182.10 81.60 0 5.24 78.1 20070407 40500.00 41000.00 80.9 78.05 16.01 0 9.01 -71.77 207 207 8.91 80.53 0 0 182.10 81.60 0 5.00 81.8 20070407 40500.00 41000.00 84.7 78.04 16.01 0 9.50 2.78 201 201 8.07 16.66 0 0 182.10 81.60 0 4.74 85.6 20070407 40500.00 41000.00 89.1 78.04 16.01 0 9.88 11.39 194 194 8.11 6.44 0 0 182.10 81.60 0 4.43 90.0 20070407 40500.00 41000.00 93.0 78.03 16.01 0 10.03 11.24 94 94 8.58 5.68 35 35 182.10 81.60 0 3.62 94.0 20070407 40500.00 41000.00 97.7 78.02 16.01 2 10.07 5.62 137 137 10.11 5.43 179 492 182.10 81.60 0 3.83 98.8 20070407 40500.00 41000.00 100.9 78.02 16.01 0 10.19 6.25 209 180 9.44 5.28 51 117 182.10 81.60 0 3.53 102.0 20070407 40500.00 41000.00 104.7 78.02 16.01 0 10.35 7.91 224 220 9.13 4.32 20 49 182.10 81.60 0 3.22 105.8 20070407 40500.00 41000.00 109.1 78.01 16.01 0 10.47 16.69 229 271 8.97 3.65 11 30 182.10 81.60 1 2.86 110.3 20070407 40500.00 41000.00 113.6 78.01 16.01 0 10.42 16.64 361 297 8.84 4.53 15 31 182.10 81.60 1 2.53 114.8 20070407 40500.00 41000.00 118.8 78.00 16.01 0 10.44 12.01 491 382 8.78 4.82 17 33 182.10 81.60 1 2.21 120.1 20070407 40500.00 41000.00 125.6 77.99 16.01 0 10.53 11.86 646 524 8.71 4.06 15 31 182.10 81.60 2 1.86 126.9 20070407 40500.00 41000.00 133.3 77.98 16.00 0 10.55 13.38 744 582 8.74 4.51 18 35 182.10 81.60 2 1.56 134.7 20070407 40500.00 41000.00 141.9 77.97 16.00 0 10.58 -15.02 823 695 8.73 4.53 18 37 182.10 81.60 2 1.29 143.4 20070407 40500.00 41000.00 151.1 77.96 16.00 0 10.62 -7.01 896 800 8.73 4.55 17 38 182.10 81.60 3 1.05 152.7 20070407 40500.00 41000.00 161.6 77.95 16.00 0 10.71 -10.63 883 1050 8.78 4.30 15 42 182.10 81.60 6 0.82 163.3 20070407 40500.00 41000.00 173.4 77.93 16.00 0 10.78 -8.61 913 1233 8.84 4.33 15 46 182.10 81.60 17 0.60 175.2 20070407 40500.00 41000.00 185.6 77.92 15.99 0 10.87 -5.46 1014 1507 8.90 4.49 16 53 182.10 81.60 23 0.39 187.6 20070407 40500.00 41000.00 198.9 77.90 15.99 0 10.93 -9.34 1216 1857 8.94 4.55 18 60 182.10 81.60 23 0.18 201.0 20070407 40500.00 41000.00 213.4 77.89 15.99 0 11.00 1.31 1200 2035 8.99 4.74 17 63 182.10 81.60 37 0.00 215.7 20070407 40500.00 41000.00 229.1 77.87 15.98 0 11.02 4.64 1152 2144 9.01 4.74 15 62 182.10 81.60 50 0.00 231.5 20070407 40500.00 41000.00 245.7 77.85 15.98 0 10.99 -5.46 1169 2165 9.04 5.86 18 75 182.10 81.60 62 0.00 248.3 20070407 40500.00 41000.00 262.8 77.83 15.98 0 10.93 -3.52 1099 2035 9.04 6.98 19 79 182.10 81.60 77 0.00 265.6 20070407 40500.00 41000.00 281.4 77.81 15.97 0 10.85 20.86 1123 1970 9.06 8.74 24 94 182.10 81.60 88 0.00 284.3 20070407 40500.00 41000.00 301.1 77.79 15.97 0 10.75 37.47 1094 1946 9.05 11.17 28 117 182.10 81.60 100 0.00 304.3 20070407 40500.00 41000.00 321.5 77.76 15.97 0 10.70 20.11 1197 1994 9.09 14.11 39 150 182.10 81.60 100 0.00 324.9 20070407 40500.00 41000.00 343.0 77.74 15.96 0 10.62 40.15 1204 1808 9.10 17.85 50 173 182.10 81.60 100 0.00 346.5 20070407 40500.00 41000.00 365.7 77.72 15.96 0 10.55 21.88 1211 2017 9.14 23.41 64 245 182.10 81.60 100 0.00 369.4 20070407 40500.00 41000.00 390.1 77.69 15.95 0 10.54 -23.05 1206 2270 9.33 37.69 102 441 182.10 81.60 100 0.00 394.1 20070407 40500.00 41000.00 411.9 77.67 15.95 0 10.42 53.87 1331 2005 9.34 53.90 160 558 182.10 81.60 100 0.00 416.1 20070407 40500.00 41000.00 437.7 77.64 15.95 0 10.27 -2.45 1593 1820 9.51 112.27 422 1153 182.10 81.60 100 0.00 442.2 20070407 40500.00 41000.00 466.6 77.61 15.94 0 10.33 100.72 2151 2580 9.74 185.62 882 2499 182.10 81.60 100 0.00 471.3 20070407 41000.00 41500.00 77.2 78.05 16.02 0 9.31 16.79 212 212 6.31 1.00 0 0 182.10 81.60 0 5.24 78.1 20070407 41000.00 41500.00 80.9 78.05 16.01 0 8.47 119.37 207 207 6.97 24.90 0 0 182.10 81.60 0 5.00 81.8 20070407 41000.00 41500.00 84.6 78.04 16.01 0 9.47 5.68 201 201 8.09 18.50 0 0 182.10 81.60 0 4.74 85.5 20070407 41000.00 41500.00 89.1 78.04 16.01 0 9.89 0.29 194 194 8.12 6.23 0 0 182.10 81.60 0 4.43 90.0 20070407 41000.00 41500.00 93.2 78.03 16.01 0 10.28 -5.77 2310 2310 9.96 5.59 4319 4319 182.10 81.60 0 5.16 94.2 20070407 41000.00 41500.00 97.3 78.03 16.01 0 10.34 9.17 129 283 10.08 5.33 87 434 182.10 81.60 0 3.83 98.3 20070407 41000.00 41500.00 101.0 78.02 16.01 0 10.21 -15.43 256 318 9.36 8.73 55 160 182.10 81.60 0 3.53 102.0 20070407 41000.00 41500.00 104.6 78.02 16.01 0 10.27 6.61 283 433 9.09 8.89 30 100 182.10 81.60 0 3.22 105.7 20070407 41000.00 41500.00 109.1 78.01 16.01 0 10.25 13.25 437 365 8.91 8.00 34 69 182.10 81.60 0 2.86 110.2 20070407 41000.00 41500.00 113.6 78.01 16.01 0 10.35 24.72 504 410 8.87 6.78 28 56 182.10 81.60 1 2.53 114.8 20070407 41000.00 41500.00 118.8 78.00 16.01 0 10.40 27.83 816 421 8.80 6.33 36 50 182.10 81.60 1 2.21 120.1 20070407 41000.00 41500.00 125.6 77.99 16.01 0 10.47 9.19 962 533 8.75 5.15 30 45 182.10 81.60 1 1.86 127.0 20070407 41000.00 41500.00 133.4 77.98 16.00 0 10.52 -1.79 1058 615 8.79 5.68 33 51 182.10 81.60 1 1.56 134.8 20070407 41000.00 41500.00 141.9 77.97 16.00 0 10.58 -15.95 1061 774 8.78 5.42 27 49 182.10 81.60 2 1.29 143.4 20070407 41000.00 41500.00 151.1 77.96 16.00 0 10.64 -9.00 1281 917 8.79 5.57 29 53 182.10 81.60 3 1.05 152.7 20070407 41000.00 41500.00 161.5 77.95 16.00 0 10.71 -18.72 1331 1132 8.83 5.23 27 56 182.10 81.60 6 0.82 163.2 20070407 41000.00 41500.00 173.4 77.93 16.00 0 10.80 -15.58 1381 1380 8.88 5.41 26 61 182.10 81.60 17 0.60 175.2 20070407 41000.00 41500.00 185.5 77.92 15.99 0 10.87 -3.48 1342 1585 8.95 5.43 24 66 182.10 81.60 23 0.39 187.5 20070407 41000.00 41500.00 198.9 77.90 15.99 0 10.92 -3.08 1591 1827 8.98 5.60 27 72 182.10 81.60 24 0.18 201.0 20070407 41000.00 41500.00 213.5 77.89 15.99 0 10.96 -2.12 1594 1936 9.03 6.41 29 79 182.10 81.60 38 0.00 215.7 20070407 41000.00 41500.00 229.1 77.87 15.98 0 10.96 4.26 1519 2035 9.05 6.85 28 83 182.10 81.60 50 0.00 231.5 20070407 41000.00 41500.00 245.8 77.85 15.98 0 10.96 -8.56 1452 2120 9.09 7.55 29 93 182.10 81.60 62 0.00 248.4 20070407 41000.00 41500.00 263.0 77.83 15.98 0 10.90 -18.58 1496 2110 9.10 9.63 33 106 182.10 81.60 77 0.00 265.7 20070407 41000.00 41500.00 281.5 77.81 15.97 0 10.82 14.93 1495 1923 9.09 11.68 40 118 182.10 81.60 89 0.00 284.4 20070407 41000.00 41500.00 301.2 77.79 15.97 0 10.75 7.26 1585 1923 9.10 14.92 51 144 182.10 81.60 100 0.00 304.3 20070407 41000.00 41500.00 321.6 77.76 15.97 0 10.68 19.88 1594 1902 9.11 18.25 62 174 182.10 81.60 100 0.00 324.9 20070407 41000.00 41500.00 343.0 77.74 15.96 0 10.65 76.82 1707 2176 9.15 22.45 79 233 182.10 81.60 100 0.00 346.5 20070407 41000.00 41500.00 365.7 77.72 15.96 0 10.60 93.93 1542 2173 9.18 25.57 83 271 182.10 81.60 100 0.00 369.4 20070407 41000.00 41500.00 390.1 77.69 15.95 0 10.50 115.19 1517 1831 9.35 45.92 156 445 182.10 81.60 100 0.00 394.1 20070407 41000.00 41500.00 412.0 77.67 15.95 0 10.45 111.81 1320 2056 9.38 53.16 159 573 182.10 81.60 100 0.00 416.2 20070407 41000.00 41500.00 437.8 77.64 15.95 0 10.44 76.73 1299 2244 9.52 74.81 221 878 182.10 81.60 100 0.00 442.3 20070407 41000.00 41500.00 466.5 77.61 15.94 0 10.28 -102.83 2916 2250 9.77 215.50 1410 2818 182.10 81.60 100 0.00 471.2 20070407 41500.00 42000.00 77.2 78.05 16.02 0 8.67 466.90 212 212 8.17 29.46 0 0 182.10 81.60 0 5.24 78.0 20070407 41500.00 42000.00 80.8 78.05 16.01 0 8.91 336.79 207 207 7.41 22.02 0 0 182.10 81.60 1 5.00 81.7 20070407 41500.00 42000.00 84.6 78.04 16.01 0 9.45 5.20 201 201 8.19 23.77 0 0 182.10 81.60 0 4.74 85.5 20070407 41500.00 42000.00 89.0 78.04 16.01 0 9.90 7.06 194 194 8.21 7.47 0 0 182.10 81.60 0 4.43 89.9 20070407 41500.00 42000.00 93.2 78.03 16.01 0 10.10 21.90 119 119 8.65 5.94 46 46 182.10 81.60 0 3.85 94.2 20070407 41500.00 42000.00 97.8 78.02 16.01 2 10.22 10.95 150 150 10.27 9.45 202 546 182.10 81.60 0 3.83 98.8 20070407 41500.00 42000.00 101.2 78.02 16.01 0 10.44 -8.50 136 210 9.79 5.32 40 144 182.10 81.60 0 3.53 102.3 20070407 41500.00 42000.00 104.7 78.02 16.01 0 10.49 -2.12 214 240 9.20 3.79 16 44 182.10 81.60 0 3.22 105.8 20070407 41500.00 42000.00 109.2 78.01 16.01 0 10.57 5.31 261 253 8.99 3.52 11 25 182.10 81.60 0 2.86 110.4 20070407 41500.00 42000.00 113.7 78.00 16.01 0 10.61 22.86 328 310 8.92 3.62 11 24 182.10 81.60 1 2.53 114.9 20070407 41500.00 42000.00 118.9 78.00 16.01 0 10.60 16.49 554 400 8.84 3.96 16 29 182.10 81.60 1 2.21 120.2 20070407 41500.00 42000.00 125.6 77.99 16.01 0 10.67 3.47 601 550 8.78 3.46 12 26 182.10 81.60 2 1.86 127.0 20070407 41500.00 42000.00 133.4 77.98 16.00 0 10.64 -12.23 715 612 8.82 4.56 16 34 182.10 81.60 2 1.56 134.8 20070407 41500.00 42000.00 141.9 77.97 16.00 0 10.64 -8.12 730 709 8.81 4.66 16 37 182.10 81.60 2 1.29 143.4 20070407 41500.00 42000.00 151.2 77.96 16.00 0 10.67 -7.29 828 908 8.84 4.85 17 45 182.10 81.60 4 1.05 152.8 20070407 41500.00 42000.00 161.5 77.95 16.00 0 10.75 -2.66 899 1174 8.87 4.74 16 48 182.10 81.60 6 0.82 163.2 20070407 41500.00 42000.00 173.4 77.93 16.00 0 10.86 -6.08 863 1429 8.91 4.22 13 50 182.10 81.60 17 0.60 175.3 20070407 41500.00 42000.00 185.6 77.92 15.99 0 10.93 -5.11 924 1755 8.96 4.27 13 57 182.10 81.60 24 0.39 187.6 20070407 41500.00 42000.00 199.0 77.90 15.99 0 10.96 -10.34 1029 1987 8.99 4.25 14 62 182.10 81.60 24 0.18 201.1 20070407 41500.00 42000.00 213.5 77.89 15.99 0 10.99 -10.49 1036 2120 9.02 4.55 14 66 182.10 81.60 38 0.00 215.8 20070407 41500.00 42000.00 229.1 77.87 15.98 0 10.97 0.56 1042 2194 9.02 5.15 15 71 182.10 81.60 51 0.00 231.5 20070407 41500.00 42000.00 245.8 77.85 15.98 0 10.96 -9.28 1015 2289 9.04 5.72 16 79 182.10 81.60 63 0.00 248.4 20070407 41500.00 42000.00 262.9 77.83 15.98 0 10.91 -22.39 1063 2276 9.04 6.96 18 88 182.10 81.60 78 0.00 265.6 20070407 41500.00 42000.00 281.5 77.81 15.97 0 10.84 26.68 1068 2192 9.05 8.54 22 102 182.10 81.60 89 0.00 284.5 20070407 41500.00 42000.00 301.1 77.79 15.97 0 10.78 39.10 1043 2168 9.05 9.86 24 116 182.10 81.60 100 0.00 304.2 20070407 41500.00 42000.00 321.5 77.76 15.97 0 10.73 43.88 1120 2233 9.07 12.25 32 146 182.10 81.60 100 0.00 324.8 20070407 41500.00 42000.00 343.0 77.74 15.96 0 10.67 28.00 1089 2289 9.11 14.81 38 183 182.10 81.60 100 0.00 346.5 20070407 41500.00 42000.00 365.7 77.72 15.96 0 10.60 75.04 1148 2367 9.16 20.33 53 252 182.10 81.60 100 0.00 369.4 20070407 41500.00 42000.00 390.0 77.69 15.95 0 10.55 80.09 1355 2458 9.36 41.13 118 494 182.10 81.60 100 0.00 394.0 20070407 41500.00 42000.00 411.9 77.67 15.95 0 10.44 7.33 1655 2473 9.39 61.06 210 728 182.10 81.60 100 0.00 416.1 20070407 41500.00 42000.00 437.8 77.64 15.95 0 10.42 -104.40 1818 2765 9.55 101.14 363 1267 182.10 81.60 100 0.00 442.2 20070407 41500.00 42000.00 466.5 77.61 15.94 0 10.43 285.70 1311 2923 9.73 130.63 410 2009 182.10 81.60 100 0.00 471.2 20070407 42000.00 42500.00 77.2 78.05 16.02 0 8.80 -9999.00 212 212 8.30 59.11 0 0 182.10 81.60 0 5.24 78.0 20070407 42000.00 42500.00 80.9 78.05 16.01 0 8.34 -2138.05 207 207 7.84 140.45 0 0 182.10 81.60 0 5.00 81.7 20070407 42000.00 42500.00 84.6 78.04 16.01 3 6.00 515.35 201 201 6.50 3031.49 0 0 182.10 81.60 0 4.74 85.5 20070407 42000.00 42500.00 89.1 78.04 16.01 0 9.92 4.67 194 194 8.18 7.08 0 0 182.10 81.60 0 4.43 90.0 20070407 42000.00 42500.00 92.9 78.03 16.01 0 10.08 14.93 80 80 8.65 6.35 36 36 182.10 81.60 0 3.57 93.9 20070407 42000.00 42500.00 97.5 78.02 16.01 2 10.14 7.46 130 130 10.17 5.07 164 455 182.10 81.60 0 3.83 98.6 20070407 42000.00 42500.00 101.0 78.02 16.01 0 10.35 3.45 185 205 9.60 5.13 44 122 182.10 81.60 0 3.53 102.1 20070407 42000.00 42500.00 104.7 78.02 16.01 0 10.54 -0.36 165 242 9.35 3.92 15 52 182.10 81.60 0 3.22 105.8 20070407 42000.00 42500.00 109.1 78.01 16.01 0 10.59 5.48 237 258 9.08 3.43 11 28 182.10 81.60 1 2.86 110.3 20070407 42000.00 42500.00 113.6 78.01 16.01 0 10.60 19.09 386 286 8.91 3.66 13 24 182.10 81.60 1 2.53 114.8 20070407 42000.00 42500.00 118.9 78.00 16.01 0 10.64 14.16 528 390 8.86 3.69 14 26 182.10 81.60 1 2.21 120.1 20070407 42000.00 42500.00 125.6 77.99 16.01 0 10.70 4.16 702 518 8.79 3.32 14 25 182.10 81.60 2 1.86 126.9 20070407 42000.00 42500.00 133.3 77.98 16.00 0 10.70 -6.30 758 596 8.82 3.97 16 31 182.10 81.60 2 1.56 134.7 20070407 42000.00 42500.00 141.9 77.97 16.00 0 10.74 -12.85 818 694 8.83 3.81 15 32 182.10 81.60 2 1.29 143.4 20070407 42000.00 42500.00 151.1 77.96 16.00 0 10.80 -27.63 851 811 8.84 3.58 14 31 182.10 81.60 4 1.05 152.7 20070407 42000.00 42500.00 161.5 77.95 16.00 0 10.89 -19.76 915 1063 8.90 3.44 13 36 182.10 81.60 7 0.82 163.2 20070407 42000.00 42500.00 173.4 77.93 16.00 0 10.97 -15.41 1009 1326 8.96 3.62 14 42 182.10 81.60 18 0.60 175.2 20070407 42000.00 42500.00 185.6 77.92 15.99 0 11.03 -13.46 1091 1661 9.02 3.96 15 50 182.10 81.60 24 0.39 187.5 20070407 42000.00 42500.00 199.0 77.90 15.99 0 11.07 -6.61 1238 2043 9.04 4.13 16 58 182.10 81.60 24 0.18 201.1 20070407 42000.00 42500.00 213.5 77.89 15.99 0 11.12 4.50 1239 2298 9.08 4.43 16 65 182.10 81.60 38 0.00 215.7 20070407 42000.00 42500.00 229.1 77.87 15.98 0 11.11 2.96 1206 2407 9.08 4.71 15 67 182.10 81.60 51 0.00 231.5 20070407 42000.00 42500.00 245.8 77.85 15.98 0 11.07 19.09 1172 2418 9.10 5.57 17 76 182.10 81.60 63 0.00 248.4 20070407 42000.00 42500.00 262.9 77.83 15.98 0 11.00 25.28 1115 2311 9.10 6.57 18 83 182.10 81.60 78 0.00 265.7 20070407 42000.00 42500.00 281.5 77.81 15.97 0 10.92 36.91 1160 2296 9.10 8.23 22 100 182.10 81.60 89 0.00 284.4 20070407 42000.00 42500.00 301.2 77.79 15.97 0 10.81 36.98 1186 2175 9.09 10.58 28 120 182.10 81.60 100 0.00 304.4 20070407 42000.00 42500.00 321.5 77.76 15.97 0 10.77 81.02 1103 2368 9.10 11.51 29 145 182.10 81.60 100 0.00 324.8 20070407 42000.00 42500.00 343.1 77.74 15.96 0 10.67 117.54 1136 2473 9.13 16.06 42 210 182.10 81.60 100 0.00 346.6 20070407 42000.00 42500.00 365.6 77.72 15.96 0 10.60 64.13 1190 2417 9.16 21.06 56 263 182.10 81.60 100 0.00 369.4 20070407 42000.00 42500.00 390.1 77.69 15.95 0 10.54 60.11 987 2332 9.33 32.17 78 422 182.10 81.60 100 0.00 394.1 20070407 42000.00 42500.00 411.8 77.67 15.95 0 10.49 142.25 1283 2640 9.38 48.12 135 640 182.10 81.60 100 0.00 416.0 20070407 42000.00 42500.00 437.9 77.64 15.95 0 10.30 556.66 2581 2375 9.60 152.96 813 1865 182.10 81.60 100 0.00 442.3 20070407 42000.00 42500.00 466.5 77.61 15.94 0 10.41 -81.43 692 2556 9.77 105.42 244 1956 182.10 81.60 100 0.00 471.2 20070407 42500.00 43000.00 77.3 78.05 16.02 0 8.12 -82.39 212 212 6.12 8.12 0 0 182.10 81.60 0 5.24 78.1 20070407 42500.00 43000.00 80.8 78.05 16.01 0 9.08 -31.52 207 207 9.06 98.55 0 0 182.10 81.60 0 5.00 81.7 20070407 42500.00 43000.00 84.7 78.04 16.01 0 9.64 -50.58 201 201 8.30 17.53 0 0 182.10 81.60 0 4.74 85.6 20070407 42500.00 43000.00 89.1 78.04 16.01 0 9.92 1.63 194 194 8.27 9.04 0 0 182.10 81.60 0 4.43 90.1 20070407 42500.00 43000.00 93.2 78.03 16.01 0 10.13 2.36 209 209 8.96 7.29 133 133 182.10 81.60 0 4.18 94.2 20070407 42500.00 43000.00 97.2 78.03 16.01 0 10.05 -3.84 402 92 9.62 6.22 184 216 182.10 81.60 0 3.83 98.3 20070407 42500.00 43000.00 101.0 78.02 16.01 0 10.54 6.31 124 225 9.93 5.21 40 166 182.10 81.60 0 3.53 102.0 20070407 42500.00 43000.00 104.6 78.02 16.01 0 10.64 -1.82 150 228 9.51 3.89 16 56 182.10 81.60 0 3.22 105.7 20070407 42500.00 43000.00 109.1 78.01 16.01 0 10.74 15.18 233 263 9.15 2.98 10 25 182.10 81.60 1 2.86 110.2 20070407 42500.00 43000.00 113.6 78.01 16.01 0 10.78 10.97 347 301 9.05 2.92 10 22 182.10 81.60 0 2.53 114.8 20070407 42500.00 43000.00 118.8 78.00 16.01 0 10.85 13.37 467 430 9.02 2.87 11 23 182.10 81.60 1 2.21 120.1 20070407 42500.00 43000.00 125.6 77.99 16.01 0 10.92 -3.20 580 552 8.97 2.42 10 22 182.10 81.60 2 1.86 126.9 20070407 42500.00 43000.00 133.4 77.98 16.00 0 10.98 -11.06 625 640 9.02 2.45 10 23 182.10 81.60 2 1.56 134.8 20070407 42500.00 43000.00 141.9 77.97 16.00 0 11.03 -16.47 702 771 9.04 2.34 9 24 182.10 81.60 2 1.29 143.4 20070407 42500.00 43000.00 151.2 77.96 16.00 0 11.08 -16.43 772 957 9.03 2.32 9 27 182.10 81.60 4 1.05 152.8 20070407 42500.00 43000.00 161.6 77.95 16.00 0 11.11 -12.57 831 1273 9.05 2.49 9 32 182.10 81.60 7 0.82 163.3 20070407 42500.00 43000.00 173.4 77.93 16.00 0 11.12 1.45 854 1503 9.07 2.87 10 39 182.10 81.60 18 0.60 175.2 20070407 42500.00 43000.00 185.6 77.92 15.99 0 11.12 7.97 955 1819 9.10 3.63 12 52 182.10 81.60 24 0.39 187.6 20070407 42500.00 43000.00 199.1 77.90 15.99 0 11.12 -5.52 1030 2196 9.11 3.94 13 62 182.10 81.60 25 0.18 201.1 20070407 42500.00 43000.00 213.5 77.89 15.99 0 11.12 -0.21 998 2363 9.14 4.39 13 70 182.10 81.60 39 0.00 215.7 20070407 42500.00 43000.00 229.3 77.87 15.98 0 11.10 9.94 1016 2446 9.12 4.73 14 73 182.10 81.60 52 0.00 231.7 20070407 42500.00 43000.00 245.9 77.85 15.98 0 11.06 3.64 981 2569 9.12 5.23 14 82 182.10 81.60 63 0.00 248.5 20070407 42500.00 43000.00 263.0 77.83 15.98 0 10.97 4.86 1028 2443 9.09 6.59 17 91 182.10 81.60 78 0.00 265.7 20070407 42500.00 43000.00 281.5 77.81 15.97 0 10.87 35.42 1022 2455 9.10 8.37 21 117 182.10 81.60 89 0.00 284.5 20070407 42500.00 43000.00 301.2 77.79 15.97 0 10.80 51.53 996 2443 9.09 9.57 23 131 182.10 81.60 100 0.00 304.3 20070407 42500.00 43000.00 321.6 77.76 15.97 0 10.77 50.18 999 2554 9.09 10.54 25 151 182.10 81.60 100 0.00 324.9 20070407 42500.00 43000.00 343.0 77.74 15.96 0 10.63 64.49 1062 2392 9.12 16.99 42 218 182.10 81.60 100 0.00 346.5 20070407 42500.00 43000.00 365.6 77.72 15.96 0 10.59 70.80 1114 2726 9.17 21.66 55 311 182.10 81.60 100 0.00 369.3 20070407 42500.00 43000.00 390.1 77.69 15.95 0 10.54 24.89 1145 2725 9.36 38.80 100 550 182.10 81.60 100 0.00 394.1 20070407 42500.00 43000.00 411.8 77.67 15.95 0 10.50 76.92 1264 2487 9.37 46.89 130 586 182.10 81.60 100 0.00 416.0 20070407 42500.00 43000.00 437.7 77.64 15.95 0 10.45 206.92 1219 2544 9.54 75.94 208 992 182.10 81.60 100 0.00 442.1 20070407 42500.00 43000.00 466.4 77.61 15.94 0 10.55 105.66 678 3408 9.78 84.28 185 2061 182.10 81.60 100 0.00 471.1 20070407 43000.00 43500.00 77.3 78.05 16.02 0 8.06 -81.21 212 212 6.56 25.70 0 0 182.10 81.60 0 5.24 78.1 20070407 43000.00 43500.00 80.9 78.05 16.01 0 9.15 6.94 207 207 8.92 77.25 0 0 182.10 81.60 0 5.00 81.8 20070407 43000.00 43500.00 84.7 78.04 16.01 0 9.60 43.85 201 201 8.21 16.73 0 0 182.10 81.60 0 4.74 85.6 20070407 43000.00 43500.00 89.1 78.04 16.01 0 9.89 -7.84 194 194 8.24 8.68 0 0 182.10 81.60 0 4.43 90.1 20070407 43000.00 43500.00 93.2 78.03 16.01 0 10.27 1.31 2806 2806 10.19 7.18 8301 8301 182.10 81.60 0 5.36 94.2 20070407 43000.00 43500.00 97.2 78.03 16.01 0 10.55 -5.83 63 257 10.20 5.97 33 288 182.10 81.60 0 3.83 98.3 20070407 43000.00 43500.00 100.9 78.02 16.01 0 10.29 10.92 177 179 9.68 5.99 58 151 182.10 81.60 0 3.53 102.0 20070407 43000.00 43500.00 104.7 78.02 16.01 0 10.49 -9.56 229 221 9.25 4.17 20 47 182.10 81.60 0 3.22 105.9 20070407 43000.00 43500.00 109.2 78.01 16.01 0 10.66 7.39 236 242 9.08 3.05 10 23 182.10 81.60 0 2.86 110.3 20070407 43000.00 43500.00 113.6 78.01 16.01 0 10.73 5.92 322 292 8.98 2.94 9 20 182.10 81.60 1 2.53 114.8 20070407 43000.00 43500.00 118.8 78.00 16.01 0 10.80 10.72 441 417 8.91 2.82 9 20 182.10 81.60 1 2.21 120.1 20070407 43000.00 43500.00 125.6 77.99 16.01 0 10.83 -1.53 523 529 8.85 2.51 8 19 182.10 81.60 1 1.86 126.9 20070407 43000.00 43500.00 133.3 77.98 16.00 0 10.86 -0.71 580 583 8.88 2.66 9 22 182.10 81.60 2 1.56 134.7 20070407 43000.00 43500.00 141.8 77.97 16.00 0 10.92 -17.26 648 687 8.91 2.51 9 22 182.10 81.60 2 1.29 143.3 20070407 43000.00 43500.00 151.2 77.96 16.00 0 10.98 -16.17 728 876 8.94 2.51 9 25 182.10 81.60 3 1.05 152.8 20070407 43000.00 43500.00 161.6 77.95 16.00 0 11.00 -13.27 802 1049 8.97 2.77 10 30 182.10 81.60 7 0.82 163.3 20070407 43000.00 43500.00 173.5 77.93 16.00 0 11.07 -9.91 827 1355 9.02 2.94 10 36 182.10 81.60 18 0.60 175.3 20070407 43000.00 43500.00 185.7 77.92 15.99 0 11.09 -5.94 901 1652 9.07 3.36 11 46 182.10 81.60 24 0.39 187.6 20070407 43000.00 43500.00 199.1 77.90 15.99 0 11.13 0.87 1023 2067 9.07 3.52 12 53 182.10 81.60 25 0.18 201.2 20070407 43000.00 43500.00 213.5 77.89 15.99 0 11.15 -4.93 983 2289 9.12 3.90 12 61 182.10 81.60 40 0.00 215.8 20070407 43000.00 43500.00 229.2 77.87 15.98 0 11.12 6.05 949 2330 9.11 4.27 12 64 182.10 81.60 53 0.00 231.6 20070407 43000.00 43500.00 245.9 77.85 15.98 0 11.07 9.52 934 2415 9.11 4.98 13 75 182.10 81.60 63 0.00 248.4 20070407 43000.00 43500.00 262.9 77.83 15.98 0 10.97 16.14 896 2285 9.10 6.09 14 83 182.10 81.60 79 0.00 265.6 20070407 43000.00 43500.00 281.6 77.81 15.97 0 10.89 11.06 889 2280 9.10 7.45 17 102 182.10 81.60 89 0.00 284.5 20070407 43000.00 43500.00 301.2 77.79 15.97 0 10.82 43.64 893 2159 9.08 8.81 20 112 182.10 81.60 100 0.00 304.4 20070407 43000.00 43500.00 321.6 77.76 15.97 0 10.71 52.59 967 2186 9.10 12.51 29 153 182.10 81.60 100 0.00 324.9 20070407 43000.00 43500.00 343.1 77.74 15.96 0 10.63 71.84 964 2284 9.13 16.00 37 206 182.10 81.60 100 0.00 346.6 20070407 43000.00 43500.00 365.7 77.72 15.96 0 10.61 95.26 887 2588 9.17 17.40 39 271 182.10 81.60 100 0.00 369.5 20070407 43000.00 43500.00 390.0 77.69 15.95 0 10.56 128.06 984 2614 9.35 33.31 78 484 182.10 81.60 100 0.00 394.0 20070407 43000.00 43500.00 412.0 77.67 15.95 0 10.45 72.69 1001 2364 9.37 46.38 114 613 182.10 81.60 100 0.00 416.2 20070407 43000.00 43500.00 437.7 77.64 15.95 0 10.51 72.91 801 3294 9.54 50.39 119 1133 182.10 81.60 100 0.00 442.1 20070407 43000.00 43500.00 466.3 77.61 15.94 0 10.64 235.81 617 4452 9.12 24.56 18 263 182.10 81.60 100 0.00 471.1 20070407 43500.00 44000.00 77.3 78.05 16.02 0 8.91 63.58 212 212 7.41 20.15 0 0 182.10 81.60 0 5.24 78.1 20070407 43500.00 44000.00 80.9 78.05 16.01 0 9.08 -20.71 207 207 8.25 61.87 0 0 182.10 81.60 0 5.00 81.8 20070407 43500.00 44000.00 84.7 78.04 16.01 0 9.62 24.96 201 201 8.15 13.36 0 0 182.10 81.60 0 4.74 85.6 20070407 43500.00 44000.00 89.1 78.04 16.01 0 9.98 9.56 194 194 8.17 5.74 0 0 182.10 81.60 0 4.43 90.0 20070407 43500.00 44000.00 93.1 78.03 16.01 0 10.19 17.70 195 195 8.76 5.03 70 70 182.10 81.60 0 4.09 94.1 20070407 43500.00 44000.00 97.3 78.03 16.01 0 10.33 9.94 206 197 9.82 3.58 78 205 182.10 81.60 0 3.83 98.3 20070407 43500.00 44000.00 100.9 78.02 16.01 0 10.51 -5.30 158 191 9.69 3.24 32 94 182.10 81.60 0 3.53 102.0 20070407 43500.00 44000.00 104.7 78.02 16.01 0 10.64 6.96 178 221 9.30 2.75 12 35 182.10 81.60 0 3.22 105.8 20070407 43500.00 44000.00 109.1 78.01 16.01 0 10.68 6.50 233 245 9.03 2.53 8 20 182.10 81.60 1 2.86 110.3 20070407 43500.00 44000.00 113.5 78.01 16.01 0 10.66 13.78 350 306 8.91 2.97 10 21 182.10 81.60 1 2.53 114.7 20070407 43500.00 44000.00 118.8 78.00 16.01 0 10.69 7.92 477 455 8.86 3.24 11 25 182.10 81.60 1 2.21 120.1 20070407 43500.00 44000.00 125.6 77.99 16.01 0 10.70 -0.82 601 537 8.77 3.14 11 24 182.10 81.60 1 1.86 126.9 20070407 43500.00 44000.00 133.3 77.98 16.00 0 10.71 -12.11 605 589 8.80 3.30 11 26 182.10 81.60 2 1.56 134.8 20070407 43500.00 44000.00 141.9 77.97 16.00 0 10.72 -20.68 684 662 8.78 3.57 12 27 182.10 81.60 2 1.29 143.4 20070407 43500.00 44000.00 151.1 77.96 16.00 0 10.73 -11.20 760 806 8.79 3.76 13 32 182.10 81.60 3 1.05 152.7 20070407 43500.00 44000.00 161.6 77.95 16.00 0 10.80 -12.27 783 998 8.84 3.67 12 35 182.10 81.60 8 0.82 163.3 20070407 43500.00 44000.00 173.4 77.93 16.00 0 10.88 -15.20 803 1202 8.89 3.67 12 39 182.10 81.60 18 0.60 175.3 20070407 43500.00 44000.00 185.6 77.92 15.99 0 10.94 -6.57 878 1469 8.95 4.02 12 46 182.10 81.60 26 0.39 187.6 20070407 43500.00 44000.00 199.0 77.90 15.99 0 10.97 -4.74 1088 1754 8.97 4.31 15 54 182.10 81.60 26 0.18 201.1 20070407 43500.00 44000.00 213.4 77.89 15.99 0 11.02 -2.28 1049 1898 9.01 4.51 14 57 182.10 81.60 41 0.00 215.7 20070407 43500.00 44000.00 229.2 77.87 15.98 0 11.01 -6.11 1010 1977 9.03 4.88 14 61 182.10 81.60 53 0.00 231.6 20070407 43500.00 44000.00 245.8 77.85 15.98 0 10.98 -14.12 999 2041 9.04 5.45 15 69 182.10 81.60 65 0.00 248.4 20070407 43500.00 44000.00 262.9 77.83 15.98 0 10.92 -0.19 942 1987 9.05 6.44 16 77 182.10 81.60 79 0.00 265.7 20070407 43500.00 44000.00 281.4 77.81 15.97 0 10.83 19.63 908 1849 9.05 8.08 19 90 182.10 81.60 89 0.00 284.4 20070407 43500.00 44000.00 301.2 77.79 15.97 0 10.77 12.81 998 1875 9.06 9.99 24 106 182.10 81.60 100 0.00 304.3 20070407 43500.00 44000.00 321.5 77.76 15.97 0 10.71 11.32 962 1910 9.07 11.52 28 127 182.10 81.60 100 0.00 324.8 20070407 43500.00 44000.00 343.0 77.74 15.96 0 10.65 19.17 996 2037 9.10 14.96 36 169 182.10 81.60 100 0.00 346.5 20070407 43500.00 44000.00 365.7 77.72 15.96 0 10.60 16.26 985 1981 9.13 18.12 43 201 182.10 81.60 100 0.00 369.5 20070407 43500.00 44000.00 390.1 77.69 15.95 0 10.53 -38.01 1131 2014 9.33 35.59 95 390 182.10 81.60 100 0.00 394.0 20070407 43500.00 44000.00 411.8 77.67 15.95 0 10.42 66.87 1150 1838 9.34 47.34 132 487 182.10 81.60 100 0.00 415.9 20070407 43500.00 44000.00 437.8 77.64 15.95 0 10.45 -55.40 1127 2265 9.50 66.91 178 817 182.10 81.60 100 0.00 442.2 20070407 43500.00 44000.00 466.4 77.61 15.94 0 10.61 -72.22 652 2559 9.76 58.94 139 1187 182.10 81.60 100 0.00 471.1 20070407 44000.00 44500.00 77.2 78.05 16.02 0 8.55 -3.89 212 212 9.04 103.75 0 0 182.10 81.60 0 5.24 78.1 20070407 44000.00 44500.00 80.9 78.05 16.01 0 9.06 -80.93 207 207 8.04 32.36 0 0 182.10 81.60 0 5.00 81.7 20070407 44000.00 44500.00 84.7 78.04 16.01 0 9.69 -39.48 201 201 8.14 11.91 0 0 182.10 81.60 0 4.74 85.6 20070407 44000.00 44500.00 89.1 78.04 16.01 0 10.01 -4.27 194 194 8.17 5.87 0 0 182.10 81.60 0 4.43 90.0 20070407 44000.00 44500.00 93.2 78.03 16.01 0 10.23 -7.05 135 135 8.68 4.39 45 45 182.10 81.60 0 3.97 94.2 20070407 44000.00 44500.00 97.3 78.03 16.01 0 10.70 -4.98 80 258 10.48 3.21 55 391 182.10 81.60 0 3.83 98.3 20070407 44000.00 44500.00 100.9 78.02 16.01 0 10.56 -6.01 159 192 9.68 3.05 28 83 182.10 81.60 0 3.53 102.0 20070407 44000.00 44500.00 104.6 78.02 16.01 0 10.68 -5.38 170 216 9.36 2.46 12 35 182.10 81.60 0 3.22 105.7 20070407 44000.00 44500.00 109.1 78.01 16.01 0 10.74 4.01 225 237 9.05 2.23 7 18 182.10 81.60 0 2.86 110.2 20070407 44000.00 44500.00 113.6 78.01 16.01 0 10.76 21.39 362 310 8.93 2.53 9 18 182.10 81.60 0 2.53 114.8 20070407 44000.00 44500.00 118.8 78.00 16.01 0 10.77 19.98 514 442 8.87 2.85 10 21 182.10 81.60 1 2.21 120.1 20070407 44000.00 44500.00 125.5 77.99 16.01 0 10.77 1.93 588 552 8.80 2.72 9 21 182.10 81.60 1 1.86 126.8 20070407 44000.00 44500.00 133.4 77.98 16.00 0 10.75 -2.50 625 597 8.83 3.30 11 26 182.10 81.60 2 1.56 134.8 20070407 44000.00 44500.00 141.9 77.97 16.00 0 10.75 -15.83 685 671 8.81 3.44 12 28 182.10 81.60 2 1.29 143.4 20070407 44000.00 44500.00 151.2 77.96 16.00 0 10.76 -15.61 762 788 8.82 3.54 13 31 182.10 81.60 4 1.05 152.8 20070407 44000.00 44500.00 161.5 77.95 16.00 0 10.83 -8.41 806 995 8.86 3.66 13 36 182.10 81.60 8 0.82 163.3 20070407 44000.00 44500.00 173.4 77.93 16.00 0 10.92 -19.70 862 1311 8.92 3.64 12 41 182.10 81.60 18 0.60 175.2 20070407 44000.00 44500.00 185.6 77.92 15.99 0 10.97 -7.46 949 1583 8.98 4.10 13 50 182.10 81.60 26 0.39 187.5 20070407 44000.00 44500.00 199.0 77.90 15.99 0 11.02 10.61 1081 1911 9.00 4.08 14 55 182.10 81.60 26 0.18 201.1 20070407 44000.00 44500.00 213.5 77.89 15.99 0 11.07 -10.34 1010 2111 9.05 4.18 13 59 182.10 81.60 41 0.00 215.7 20070407 44000.00 44500.00 229.1 77.87 15.98 0 11.07 -2.31 1002 2229 9.05 4.39 12 62 182.10 81.60 54 0.00 231.5 20070407 44000.00 44500.00 245.8 77.85 15.98 0 11.04 -3.47 999 2331 9.07 5.01 14 70 182.10 81.60 65 0.00 248.4 20070407 44000.00 44500.00 262.9 77.83 15.98 0 10.98 7.63 964 2303 9.07 5.89 15 79 182.10 81.60 79 0.00 265.6 20070407 44000.00 44500.00 281.5 77.81 15.97 0 10.91 20.59 1010 2240 9.08 7.30 18 91 182.10 81.60 89 0.00 284.4 20070407 44000.00 44500.00 301.1 77.79 15.97 0 10.84 23.54 1013 2164 9.07 8.58 21 103 182.10 81.60 100 0.00 304.2 20070407 44000.00 44500.00 321.6 77.76 15.97 0 10.78 66.33 969 2299 9.09 10.00 24 131 182.10 81.60 100 0.00 324.9 20070407 44000.00 44500.00 343.0 77.74 15.96 0 10.73 23.99 1024 2437 9.11 12.44 31 170 182.10 81.60 100 0.00 346.5 20070407 44000.00 44500.00 365.7 77.72 15.96 0 10.66 64.84 938 2513 9.14 14.86 34 216 182.10 81.60 100 0.00 369.5 20070407 44000.00 44500.00 390.1 77.69 15.95 0 10.54 107.48 1256 2301 9.35 38.59 106 451 182.10 81.60 100 0.00 394.1 20070407 44000.00 44500.00 411.9 77.67 15.95 0 10.46 25.69 1241 2143 9.36 48.70 133 533 182.10 81.60 100 0.00 416.1 20070407 44000.00 44500.00 437.9 77.64 15.95 0 10.46 141.62 927 2527 9.51 59.30 142 880 182.10 81.60 100 0.00 442.4 20070407 44000.00 44500.00 466.5 77.61 15.94 0 10.43 311.83 1377 2717 9.72 127.24 414 1820 182.10 81.60 100 0.00 471.3 20070407 44500.00 45000.00 77.3 78.05 16.02 0 7.16 -3089.89 212 212 6.16 319.25 0 0 182.10 81.60 0 5.24 78.1 20070407 44500.00 45000.00 80.9 78.05 16.01 0 9.08 -1591.17 207 207 6.58 5.45 0 0 182.10 81.60 0 5.00 81.8 20070407 44500.00 45000.00 84.6 78.04 16.01 0 9.60 -38.76 201 201 8.23 19.02 0 0 182.10 81.60 0 4.74 85.5 20070407 44500.00 45000.00 89.2 78.04 16.01 0 9.93 -23.29 194 194 8.28 8.58 0 0 182.10 81.60 0 4.43 90.2 20070407 44500.00 45000.00 93.2 78.03 16.01 0 10.12 17.79 104 104 8.69 6.30 41 41 182.10 81.60 0 3.70 94.2 20070407 44500.00 45000.00 97.4 78.03 16.01 0 10.16 -3.44 260 101 9.78 4.12 134 204 182.10 81.60 0 3.83 98.4 20070407 44500.00 45000.00 101.0 78.02 16.01 0 10.57 -2.25 153 167 9.80 3.17 33 93 182.10 81.60 0 3.53 102.0 20070407 44500.00 45000.00 104.6 78.02 16.01 0 10.79 0.28 199 202 9.33 2.11 10 26 182.10 81.60 0 3.22 105.7 20070407 44500.00 45000.00 109.1 78.01 16.01 0 10.90 11.29 246 233 9.09 1.76 6 14 182.10 81.60 0 2.86 110.3 20070407 44500.00 45000.00 113.6 78.01 16.01 0 10.94 12.42 355 333 8.98 2.07 6 14 182.10 81.60 1 2.53 114.8 20070407 44500.00 45000.00 118.8 78.00 16.01 0 10.93 5.97 526 461 8.92 2.34 8 17 182.10 81.60 1 2.21 120.0 20070407 44500.00 45000.00 125.6 77.99 16.01 0 10.93 -3.15 596 534 8.84 2.26 8 16 182.10 81.60 1 1.86 126.9 20070407 44500.00 45000.00 133.4 77.98 16.00 0 10.91 -17.60 623 604 8.89 2.63 9 20 182.10 81.60 1 1.56 134.8 20070407 44500.00 45000.00 141.8 77.97 16.00 0 10.90 -17.92 657 713 8.88 2.83 9 23 182.10 81.60 3 1.29 143.3 20070407 44500.00 45000.00 151.2 77.96 16.00 0 10.90 -15.64 772 858 8.89 3.18 11 28 182.10 81.60 4 1.05 152.8 20070407 44500.00 45000.00 161.6 77.95 16.00 0 10.93 -8.39 807 1068 8.93 3.35 11 34 182.10 81.60 8 0.82 163.3 20070407 44500.00 45000.00 173.4 77.93 16.00 0 10.98 -10.06 847 1308 8.98 3.72 12 41 182.10 81.60 20 0.60 175.3 20070407 44500.00 45000.00 185.6 77.92 15.99 0 11.05 7.79 916 1676 9.05 3.92 12 50 182.10 81.60 26 0.39 187.5 20070407 44500.00 45000.00 199.1 77.90 15.99 0 11.08 0.55 1047 2058 9.06 4.12 14 59 182.10 81.60 27 0.18 201.2 20070407 44500.00 45000.00 213.5 77.89 15.99 0 11.10 -0.91 1060 2244 9.11 4.52 14 66 182.10 81.60 42 0.00 215.7 20070407 44500.00 45000.00 229.2 77.87 15.98 0 11.12 -7.42 995 2407 9.09 4.30 12 64 182.10 81.60 55 0.00 231.6 20070407 44500.00 45000.00 245.9 77.85 15.98 0 11.09 10.94 1029 2512 9.11 4.90 13 73 182.10 81.60 65 0.00 248.5 20070407 44500.00 45000.00 262.9 77.83 15.98 0 11.03 1.70 999 2431 9.10 5.61 14 77 182.10 81.60 79 0.00 265.7 20070407 44500.00 45000.00 281.5 77.81 15.97 0 10.97 6.28 974 2432 9.09 6.45 16 90 182.10 81.60 89 0.00 284.4 20070407 44500.00 45000.00 301.1 77.79 15.97 0 10.89 45.97 936 2354 9.08 7.36 17 100 182.10 81.60 100 0.00 304.2 20070407 44500.00 45000.00 321.6 77.76 15.97 0 10.83 22.92 982 2522 9.10 9.23 22 132 182.10 81.60 100 0.00 324.9 20070407 44500.00 45000.00 343.1 77.74 15.96 0 10.75 63.91 978 2427 9.12 11.62 28 160 182.10 81.60 100 0.00 346.6 20070407 44500.00 45000.00 365.7 77.72 15.96 0 10.69 65.74 995 2667 9.16 14.63 35 220 182.10 81.60 100 0.00 369.4 20070407 44500.00 45000.00 390.2 77.69 15.95 0 10.62 86.59 927 2482 9.33 26.16 60 371 182.10 81.60 100 0.00 394.2 20070407 44500.00 45000.00 411.9 77.67 15.95 0 10.56 72.95 1089 2488 9.37 35.19 90 474 182.10 81.60 100 0.00 416.1 20070407 44500.00 45000.00 437.7 77.64 15.95 0 10.54 63.44 923 2750 9.51 48.52 116 793 182.10 81.60 100 0.00 442.2 20070407 44500.00 45000.00 466.5 77.61 15.94 0 10.50 -77.51 826 2401 9.73 83.94 209 1330 182.10 81.60 100 0.00 471.2 20070407 45000.00 45500.00 76.9 78.05 16.02 0 9.27 -202.29 212 212 9.27 132.42 0 0 182.10 81.60 0 5.24 77.7 20070407 45000.00 45500.00 80.9 78.05 16.01 0 9.81 610.76 207 207 9.50 117.58 0 0 182.10 81.60 0 5.00 81.8 20070407 45000.00 45500.00 84.1 78.04 16.01 0 9.53 88.80 201 201 9.18 184.64 0 0 182.10 81.60 0 4.74 85.0 20070407 45000.00 45500.00 88.2 78.04 16.01 0 10.31 -466.05 194 194 9.97 39.87 0 0 182.10 81.60 0 4.43 89.2 20070407 45000.00 45500.00 94.2 78.03 16.01 2 10.24 -233.03 190 190 10.39 38.10 2982 2982 182.10 81.60 0 4.31 95.2 20070407 45000.00 45500.00 97.8 78.02 16.01 2 10.18 -0.00 181 181 10.50 41.21 515 1328 182.10 81.60 0 3.83 98.8 20070407 45000.00 45500.00 101.0 78.02 16.01 0 10.70 0.79 320 192 9.79 11.97 137 187 182.10 81.60 0 3.53 102.1 20070407 45000.00 45500.00 105.0 78.02 16.01 0 10.96 1.48 188 241 9.63 8.51 20 51 182.10 81.60 0 3.22 106.1 20070407 45000.00 45500.00 109.3 78.01 16.01 0 11.02 14.13 283 251 9.50 5.19 12 24 182.10 81.60 0 2.86 110.5 20070407 45000.00 45500.00 113.4 78.01 16.01 0 11.06 19.86 338 377 9.77 7.95 15 52 182.10 81.60 1 2.53 114.6 20070407 45000.00 45500.00 119.0 78.00 16.01 0 11.00 5.72 513 477 9.71 12.76 31 72 182.10 81.60 1 2.21 120.2 20070407 45000.00 45500.00 125.8 77.99 16.01 0 10.99 -9.07 613 499 9.53 8.23 29 56 182.10 81.60 1 1.86 127.1 20070407 45000.00 45500.00 133.4 77.98 16.00 0 10.96 -16.66 589 582 9.47 11.00 26 59 182.10 81.60 1 1.56 134.8 20070407 45000.00 45500.00 142.0 77.97 16.00 0 10.90 -25.86 743 740 9.59 14.25 35 88 182.10 81.60 3 1.29 143.5 20070407 45000.00 45500.00 151.1 77.96 16.00 0 10.85 -7.18 793 738 9.63 15.44 44 110 182.10 81.60 4 1.05 152.7 20070407 45000.00 45500.00 161.7 77.95 16.00 0 10.93 7.42 828 1109 9.69 16.33 38 130 182.10 81.60 9 0.82 163.4 20070407 45000.00 45500.00 173.9 77.93 16.00 0 10.91 37.65 932 1336 9.69 20.15 61 216 182.10 81.60 20 0.60 175.7 20070407 45000.00 45500.00 185.8 77.92 15.99 0 10.98 6.26 1048 1614 9.53 15.71 39 145 182.10 81.60 27 0.39 187.8 20070407 45000.00 45500.00 199.6 77.90 15.99 0 11.01 12.02 1130 1844 9.47 9.73 33 128 182.10 81.60 28 0.18 201.7 20070407 45000.00 45500.00 214.0 77.89 15.99 0 11.04 3.53 1111 2053 9.19 6.27 21 89 182.10 81.60 43 0.00 216.2 20070407 45000.00 45500.00 229.2 77.87 15.98 0 11.07 -3.22 1087 2186 9.08 4.99 15 66 182.10 81.60 55 0.00 231.6 20070407 45000.00 45500.00 245.9 77.85 15.98 0 11.05 4.86 1104 2291 9.09 5.52 16 72 182.10 81.60 66 0.00 248.5 20070407 45000.00 45500.00 262.9 77.83 15.98 0 11.00 4.91 1055 2246 9.08 6.22 16 77 182.10 81.60 79 0.00 265.7 20070407 45000.00 45500.00 281.5 77.81 15.97 0 10.95 14.26 1057 2217 9.09 6.86 18 85 182.10 81.60 89 0.00 284.4 20070407 45000.00 45500.00 301.1 77.79 15.97 0 10.86 44.86 1109 2136 9.07 8.90 22 100 182.10 81.60 100 0.00 304.3 20070407 45000.00 45500.00 321.5 77.76 15.97 0 10.83 29.47 1050 2233 9.09 9.71 24 118 182.10 81.60 100 0.00 324.9 20070407 45000.00 45500.00 343.0 77.74 15.96 0 10.75 36.94 1202 2306 9.13 13.78 37 163 182.10 81.60 100 0.00 346.5 20070407 45000.00 45500.00 365.7 77.72 15.96 0 10.66 51.84 1319 2221 9.15 19.23 55 213 182.10 81.60 100 0.00 369.5 20070407 45000.00 45500.00 390.1 77.69 15.95 0 10.64 103.08 1202 2488 9.34 29.94 79 377 182.10 81.60 100 0.00 394.1 20070407 45000.00 45500.00 411.8 77.67 15.95 0 10.56 -12.15 1368 2342 9.35 40.59 119 466 182.10 81.60 100 0.00 416.0 20070407 45000.00 45500.00 437.9 77.64 15.95 0 10.46 105.45 1674 2461 9.53 83.43 291 985 182.10 81.60 100 0.00 442.3 20070407 45000.00 45500.00 466.5 77.61 15.94 0 10.35 -8.62 1287 2120 9.70 132.11 448 1665 182.10 81.60 100 0.00 471.2 20070407 45500.00 50000.00 77.2 78.05 16.02 0 9.03 17.64 212 212 6.53 2.51 0 0 182.10 81.60 0 5.24 78.1 20070407 45500.00 50000.00 80.9 78.05 16.01 0 9.11 -32.31 207 207 8.98 79.78 0 0 182.10 81.60 0 5.00 81.8 20070407 45500.00 50000.00 84.6 78.04 16.01 0 9.77 9.97 201 201 8.22 10.48 0 0 182.10 81.60 0 4.74 85.5 20070407 45500.00 50000.00 89.1 78.04 16.01 0 10.18 7.06 194 194 8.27 4.21 0 0 182.10 81.60 0 4.43 90.0 20070407 45500.00 50000.00 93.2 78.03 16.01 0 10.40 5.81 235 235 8.94 3.32 103 103 182.10 81.60 0 4.30 94.2 20070407 45500.00 50000.00 97.3 78.03 16.01 0 10.74 -1.42 122 214 10.23 2.07 44 186 182.10 81.60 0 3.83 98.3 20070407 45500.00 50000.00 100.9 78.02 16.01 0 10.84 -5.12 145 192 9.81 1.84 17 56 182.10 81.60 0 3.53 102.0 20070407 45500.00 50000.00 104.7 78.02 16.01 0 10.92 4.67 174 217 9.38 1.56 7 22 182.10 81.60 0 3.22 105.8 20070407 45500.00 50000.00 109.1 78.01 16.01 0 10.90 11.69 265 240 9.05 1.67 6 14 182.10 81.60 0 2.86 110.2 20070407 45500.00 50000.00 113.6 78.01 16.01 0 10.84 17.32 429 343 8.96 2.40 9 18 182.10 81.60 0 2.53 114.8 20070407 45500.00 50000.00 118.9 78.00 16.01 0 10.86 8.51 545 471 8.92 2.64 10 21 182.10 81.60 1 2.21 120.1 20070407 45500.00 50000.00 125.6 77.99 16.01 0 10.85 -0.29 610 518 8.85 2.44 9 20 182.10 81.60 1 1.86 127.0 20070407 45500.00 50000.00 133.4 77.98 16.00 0 10.82 -17.80 707 605 8.87 3.12 12 25 182.10 81.60 1 1.56 134.8 20070407 45500.00 50000.00 141.9 77.97 16.00 0 10.80 -28.05 812 694 8.86 3.57 14 30 182.10 81.60 3 1.29 143.4 20070407 45500.00 50000.00 151.2 77.96 16.00 0 10.82 -3.96 805 893 8.86 3.69 13 33 182.10 81.60 4 1.05 152.8 20070407 45500.00 50000.00 161.6 77.95 16.00 0 10.83 -18.86 933 1058 8.90 4.30 16 42 182.10 81.60 9 0.82 163.3 20070407 45500.00 50000.00 173.4 77.93 16.00 0 10.89 -10.15 935 1282 8.96 4.42 16 48 182.10 81.60 20 0.60 175.3 20070407 45500.00 50000.00 185.6 77.92 15.99 0 10.95 1.50 903 1516 9.01 4.51 14 53 182.10 81.60 28 0.39 187.6 20070407 45500.00 50000.00 199.0 77.90 15.99 0 11.00 5.80 1057 1857 9.02 4.60 15 60 182.10 81.60 28 0.18 201.1 20070407 45500.00 50000.00 213.5 77.89 15.99 0 11.03 -3.21 1027 2004 9.06 4.87 15 65 182.10 81.60 43 0.00 215.7 20070407 45500.00 50000.00 229.2 77.87 15.98 0 11.02 -3.96 1084 2066 9.05 5.29 16 67 182.10 81.60 56 0.00 231.6 20070407 45500.00 50000.00 245.8 77.85 15.98 0 11.02 -11.21 1057 2211 9.07 5.59 15 72 182.10 81.60 67 0.00 248.4 20070407 45500.00 50000.00 262.9 77.83 15.98 0 10.99 6.51 1061 2234 9.07 6.15 17 78 182.10 81.60 79 0.00 265.6 20070407 45500.00 50000.00 281.5 77.81 15.97 0 10.92 27.85 1078 2155 9.07 7.48 19 89 182.10 81.60 89 0.00 284.4 20070407 45500.00 50000.00 301.1 77.79 15.97 0 10.86 12.95 1096 2075 9.07 8.84 23 99 182.10 81.60 100 0.00 304.2 20070407 45500.00 50000.00 321.5 77.76 15.97 0 10.80 24.99 1132 2154 9.10 10.65 28 124 182.10 81.60 100 0.00 324.9 20070407 45500.00 50000.00 343.1 77.74 15.96 0 10.73 27.56 1151 2159 9.12 13.99 37 158 182.10 81.60 100 0.00 346.6 20070407 45500.00 50000.00 365.8 77.72 15.96 0 10.70 -1.52 1082 2374 9.16 15.75 39 198 182.10 81.60 100 0.00 369.5 20070407 45500.00 50000.00 390.2 77.69 15.95 0 10.57 12.12 1462 2241 9.36 39.28 121 432 182.10 81.60 100 0.00 394.1 20070407 45500.00 50000.00 411.8 77.67 15.95 0 10.53 101.05 1299 2118 9.36 41.81 121 454 182.10 81.60 100 0.00 416.0 20070407 45500.00 50000.00 437.8 77.64 15.95 0 10.53 50.07 1174 2586 9.52 58.00 159 795 182.10 81.60 100 0.00 442.2 20070407 45500.00 50000.00 466.5 77.61 15.94 0 10.39 -376.14 1184 2614 9.75 141.30 426 2075 182.10 81.60 100 0.00 471.2 20070407 50000.00 50500.00 77.3 78.05 16.02 0 8.71 61.20 212 212 7.21 22.17 0 0 182.10 81.60 0 5.24 78.1 20070407 50000.00 50500.00 80.9 78.05 16.01 0 9.25 61.51 206 206 8.31 46.71 0 0 182.10 81.60 0 5.00 81.8 20070407 50000.00 50500.00 84.6 78.04 16.01 0 9.84 -5.22 200 200 8.25 9.86 0 0 182.10 81.60 0 4.74 85.5 20070407 50000.00 50500.00 89.1 78.04 16.01 0 10.12 0.61 193 193 8.27 5.36 0 0 182.10 81.60 0 4.43 90.0 20070407 50000.00 50500.00 93.2 78.03 16.01 0 10.27 1.00 168 168 8.81 4.63 72 72 182.10 81.60 0 4.12 94.2 20070407 50000.00 50500.00 97.3 78.03 16.01 0 10.64 -5.97 111 221 10.16 3.03 43 198 182.10 81.60 0 3.83 98.3 20070407 50000.00 50500.00 101.0 78.02 16.01 0 10.71 -3.75 177 170 9.70 2.21 24 59 182.10 81.60 0 3.53 102.0 20070407 50000.00 50500.00 104.6 78.02 16.01 0 10.90 0.92 180 215 9.37 1.78 8 22 182.10 81.60 0 3.21 105.8 20070407 50000.00 50500.00 109.2 78.01 16.01 0 10.93 8.24 255 246 9.07 1.74 6 13 182.10 81.60 1 2.85 110.3 20070407 50000.00 50500.00 113.6 78.01 16.01 0 10.93 14.86 378 351 9.00 2.13 7 16 182.10 81.60 1 2.53 114.8 20070407 50000.00 50500.00 118.9 78.00 16.01 0 10.94 5.46 488 457 8.95 2.27 8 17 182.10 81.60 0 2.21 120.2 20070407 50000.00 50500.00 125.5 77.99 16.01 0 10.90 -8.19 545 507 8.86 2.25 8 17 182.10 81.60 1 1.87 126.9 20070407 50000.00 50500.00 133.4 77.98 16.00 0 10.86 -15.98 632 605 8.89 2.96 10 23 182.10 81.60 1 1.56 134.8 20070407 50000.00 50500.00 142.0 77.97 16.00 0 10.88 -6.18 638 752 8.89 2.96 9 25 182.10 81.60 3 1.29 143.5 20070407 50000.00 50500.00 151.2 77.96 16.00 0 10.90 -2.42 704 903 8.90 3.06 10 29 182.10 81.60 4 1.05 152.8 20070407 50000.00 50500.00 161.5 77.95 16.00 0 10.93 -0.47 822 1113 8.94 3.50 11 36 182.10 81.60 10 0.82 163.2 20070407 50000.00 50500.00 173.4 77.93 16.00 0 11.02 -2.02 810 1392 9.01 3.37 11 41 182.10 81.60 21 0.60 175.3 20070407 50000.00 50500.00 185.6 77.92 15.99 0 11.06 3.46 835 1687 9.06 3.59 11 49 182.10 81.60 28 0.39 187.6 20070407 50000.00 50500.00 199.0 77.90 15.99 0 11.09 5.96 943 2020 9.08 3.78 12 57 182.10 81.60 28 0.18 201.1 20070407 50000.00 50500.00 213.6 77.89 15.99 0 11.11 4.22 961 2214 9.11 4.23 12 63 182.10 81.60 44 0.00 215.8 20070407 50000.00 50500.00 229.3 77.87 15.98 0 11.12 -2.16 944 2392 9.09 4.12 11 62 182.10 81.60 57 0.00 231.6 20070407 50000.00 50500.00 245.9 77.85 15.98 0 11.12 3.25 917 2522 9.10 4.26 11 66 182.10 81.60 67 0.00 248.5 20070407 50000.00 50500.00 262.9 77.83 15.98 0 11.06 11.82 915 2497 9.09 4.85 12 73 182.10 81.60 79 0.00 265.7 20070407 50000.00 50500.00 281.5 77.81 15.97 0 10.98 24.17 903 2462 9.09 5.81 14 86 182.10 81.60 89 0.00 284.4 20070407 50000.00 50500.00 301.1 77.79 15.97 0 10.91 26.73 976 2407 9.09 7.43 18 101 182.10 81.60 100 0.00 304.2 20070407 50000.00 50500.00 321.5 77.76 15.97 0 10.85 43.54 937 2454 9.10 8.46 20 121 182.10 81.60 100 0.00 324.8 20070407 50000.00 50500.00 342.9 77.74 15.96 0 10.79 21.94 973 2502 9.12 10.78 25 152 182.10 81.60 100 0.00 346.4 20070407 50000.00 50500.00 365.7 77.72 15.96 0 10.75 35.94 923 2679 9.17 12.65 29 199 182.10 81.60 100 0.00 369.4 20070407 50000.00 50500.00 390.0 77.69 15.95 0 10.63 52.07 1186 2367 9.35 31.00 81 374 182.10 81.60 100 0.00 394.0 20070407 50000.00 50500.00 411.8 77.67 15.95 0 10.57 93.51 1132 2335 9.38 37.56 99 465 182.10 81.60 100 0.00 416.0 20070407 50000.00 50500.00 437.9 77.64 15.95 0 10.50 31.84 923 2141 9.53 53.66 132 694 182.10 81.60 100 0.00 442.3 20070407 50000.00 50500.00 467.2 77.61 15.94 0 10.48 97.95 1447 2894 9.76 128.41 421 1875 182.10 81.60 100 0.00 471.9 20070407 50500.00 51000.00 77.3 78.05 16.02 0 8.79 163.58 212 212 6.79 6.70 0 0 182.10 81.60 0 5.24 78.2 20070407 50500.00 51000.00 81.0 78.05 16.01 0 8.80 292.55 206 206 7.78 73.76 0 0 182.10 81.60 0 5.00 81.9 20070407 50500.00 51000.00 84.6 78.04 16.01 0 9.68 10.59 200 200 8.24 14.20 0 0 182.10 81.60 0 4.74 85.5 20070407 50500.00 51000.00 89.0 78.04 16.01 0 10.02 7.61 193 193 8.29 6.86 0 0 182.10 81.60 0 4.43 89.9 20070407 50500.00 51000.00 93.3 78.03 16.01 0 10.25 18.37 158 158 8.84 6.36 55 55 182.10 81.60 0 3.90 94.3 20070407 50500.00 51000.00 97.3 78.03 16.01 0 10.51 9.42 146 201 10.12 3.20 71 245 182.10 81.60 0 3.83 98.3 20070407 50500.00 51000.00 101.0 78.02 16.01 0 10.83 -2.10 90 205 10.15 2.54 23 118 182.10 81.60 0 3.53 102.0 20070407 50500.00 51000.00 104.7 78.02 16.01 0 10.82 1.80 176 215 9.39 2.05 10 28 182.10 81.60 0 3.21 105.8 20070407 50500.00 51000.00 109.1 78.01 16.01 0 10.87 11.11 238 255 9.09 1.97 6 16 182.10 81.60 0 2.85 110.3 20070407 50500.00 51000.00 113.6 78.01 16.01 0 10.89 20.20 371 377 9.00 2.41 7 18 182.10 81.60 0 2.53 114.8 20070407 50500.00 51000.00 118.9 78.00 16.01 0 10.88 17.62 482 447 8.94 2.47 8 19 182.10 81.60 1 2.21 120.2 20070407 50500.00 51000.00 125.6 77.99 16.01 0 10.87 -2.99 563 514 8.84 2.39 8 17 182.10 81.60 0 1.87 126.9 20070407 50500.00 51000.00 133.4 77.98 16.00 0 10.85 -11.54 634 597 8.88 3.00 10 23 182.10 81.60 2 1.56 134.8 20070407 50500.00 51000.00 141.9 77.97 16.00 0 10.83 -7.48 714 681 8.87 3.33 12 27 182.10 81.60 3 1.29 143.4 20070407 50500.00 51000.00 151.1 77.96 16.00 0 10.83 -12.41 829 798 8.87 3.60 13 31 182.10 81.60 4 1.05 152.7 20070407 50500.00 51000.00 161.6 77.95 16.00 0 10.89 0.48 819 1002 8.91 3.69 12 35 182.10 81.60 10 0.82 163.3 20070407 50500.00 51000.00 173.4 77.93 16.00 0 10.97 3.64 826 1239 8.97 3.69 12 39 182.10 81.60 21 0.60 175.2 20070407 50500.00 51000.00 185.6 77.92 15.99 0 11.03 13.26 890 1498 9.04 3.94 12 46 182.10 81.60 28 0.39 187.6 20070407 50500.00 51000.00 199.1 77.90 15.99 0 11.10 -4.99 1002 1940 9.06 3.80 12 53 182.10 81.60 29 0.18 201.2 20070407 50500.00 51000.00 213.5 77.89 15.99 0 11.14 2.54 1013 2149 9.09 3.93 12 55 182.10 81.60 44 0.00 215.7 20070407 50500.00 51000.00 229.1 77.87 15.98 0 11.16 2.08 978 2234 9.09 3.82 11 54 182.10 81.60 58 0.00 231.5 20070407 50500.00 51000.00 245.9 77.85 15.98 0 11.13 9.71 961 2365 9.10 4.30 11 60 182.10 81.60 68 0.00 248.4 20070407 50500.00 51000.00 262.9 77.83 15.98 0 11.07 27.46 966 2318 9.09 5.01 12 67 182.10 81.60 79 0.00 265.6 20070407 50500.00 51000.00 281.6 77.81 15.97 0 11.00 6.60 1002 2242 9.10 6.13 15 78 182.10 81.60 89 0.00 284.5 20070407 50500.00 51000.00 301.2 77.79 15.97 0 10.93 38.69 932 2287 9.09 6.76 16 91 182.10 81.60 100 0.00 304.3 20070407 50500.00 51000.00 321.4 77.76 15.97 0 10.86 48.71 949 2340 9.10 8.46 20 114 182.10 81.60 100 0.00 324.7 20070407 50500.00 51000.00 343.1 77.74 15.96 0 10.77 84.16 974 2274 9.13 11.43 27 148 182.10 81.60 100 0.00 346.6 20070407 50500.00 51000.00 365.7 77.72 15.96 0 10.70 80.35 1070 2395 9.17 15.50 39 201 182.10 81.60 100 0.00 369.5 20070407 50500.00 51000.00 390.0 77.69 15.95 0 10.59 17.40 1299 2252 9.35 36.60 99 398 182.10 81.60 100 0.00 394.0 20070407 50500.00 51000.00 411.6 77.67 15.95 0 10.48 -0.14 1268 1993 9.35 45.16 134 484 182.10 81.60 100 0.00 415.8 20070407 50500.00 51000.00 437.7 77.64 15.95 0 10.58 72.01 952 2465 9.51 45.22 110 646 182.10 81.60 100 0.00 442.1 20070407 50500.00 51000.00 466.8 77.61 15.94 0 10.35 6.73 1372 1927 9.70 133.24 481 1545 182.10 81.60 100 0.00 471.5 20070407 51000.00 51500.00 77.2 78.05 16.02 0 9.32 60.73 212 212 6.82 2.55 0 0 182.10 81.60 0 5.24 78.1 20070407 51000.00 51500.00 80.9 78.05 16.01 0 8.69 374.01 206 206 7.18 26.97 0 0 182.10 81.60 0 5.00 81.7 20070407 51000.00 51500.00 84.6 78.04 16.01 0 9.60 59.02 200 200 8.23 16.37 0 0 182.10 81.60 0 4.74 85.6 20070407 51000.00 51500.00 89.1 78.04 16.01 0 10.01 15.21 193 193 8.26 6.67 0 0 182.10 81.60 0 4.43 90.0 20070407 51000.00 51500.00 93.2 78.03 16.01 0 10.18 12.19 111 111 8.68 5.55 37 37 182.10 81.60 0 3.73 94.2 20070407 51000.00 51500.00 97.2 78.03 16.01 0 10.38 -12.57 141 188 10.13 4.19 93 314 182.10 81.60 0 3.83 98.3 20070407 51000.00 51500.00 100.9 78.02 16.01 0 10.77 0.87 88 215 10.15 3.26 26 142 182.10 81.60 0 3.53 102.0 20070407 51000.00 51500.00 104.6 78.02 16.01 0 10.79 4.46 152 231 9.46 2.47 10 35 182.10 81.60 0 3.21 105.8 20070407 51000.00 51500.00 109.1 78.01 16.01 0 10.76 17.33 271 251 9.07 2.58 9 20 182.10 81.60 0 2.85 110.3 20070407 51000.00 51500.00 113.6 78.01 16.01 0 10.78 20.13 414 376 9.00 3.15 11 24 182.10 81.60 0 2.53 114.8 20070407 51000.00 51500.00 118.8 78.00 16.01 0 10.80 5.52 496 465 8.95 3.12 11 24 182.10 81.60 1 2.21 120.1 20070407 51000.00 51500.00 125.6 77.99 16.01 0 10.79 -12.96 561 551 8.87 3.12 10 24 182.10 81.60 0 1.87 126.9 20070407 51000.00 51500.00 133.4 77.98 16.00 0 10.78 -18.56 682 628 8.90 3.66 13 29 182.10 81.60 2 1.56 134.8 20070407 51000.00 51500.00 141.8 77.97 16.00 0 10.82 -6.38 762 759 8.90 3.72 13 31 182.10 81.60 2 1.29 143.3 20070407 51000.00 51500.00 151.1 77.96 16.00 0 10.90 -7.41 852 942 8.94 3.43 13 34 182.10 81.60 4 1.05 152.7 20070407 51000.00 51500.00 161.6 77.95 16.00 0 10.97 7.08 929 1154 8.98 3.42 13 38 182.10 81.60 10 0.82 163.3 20070407 51000.00 51500.00 173.4 77.93 16.00 0 11.05 -0.40 890 1427 9.04 3.34 11 42 182.10 81.60 22 0.60 175.2 20070407 51000.00 51500.00 185.6 77.92 15.99 0 11.12 10.95 927 1802 9.09 3.48 11 49 182.10 81.60 29 0.39 187.6 20070407 51000.00 51500.00 199.0 77.90 15.99 0 11.15 7.20 1039 2174 9.10 3.64 12 56 182.10 81.60 30 0.18 201.1 20070407 51000.00 51500.00 213.5 77.89 15.99 0 11.18 -0.92 1037 2317 9.13 3.88 12 59 182.10 81.60 45 0.00 215.7 20070407 51000.00 51500.00 229.2 77.87 15.98 0 11.20 1.14 1038 2526 9.12 3.87 11 59 182.10 81.60 58 0.00 231.6 20070407 51000.00 51500.00 245.9 77.85 15.98 0 11.17 -0.92 1018 2574 9.12 4.34 11 65 182.10 81.60 68 0.00 248.4 20070407 51000.00 51500.00 263.0 77.83 15.98 0 11.10 6.65 1022 2611 9.12 5.10 13 75 182.10 81.60 80 0.00 265.7 20070407 51000.00 51500.00 281.6 77.81 15.97 0 11.02 41.01 1050 2561 9.12 6.36 16 90 182.10 81.60 89 0.00 284.5 20070407 51000.00 51500.00 301.3 77.79 15.97 0 10.93 22.90 1053 2476 9.13 7.91 20 107 182.10 81.60 100 0.00 304.4 20070407 51000.00 51500.00 321.4 77.76 15.97 0 10.84 40.72 1046 2457 9.14 10.06 25 135 182.10 81.60 100 0.00 324.8 20070407 51000.00 51500.00 343.2 77.74 15.96 0 10.81 69.25 1036 2668 9.17 11.42 28 167 182.10 81.60 100 0.00 346.7 20070407 51000.00 51500.00 365.7 77.72 15.96 0 10.67 57.66 1231 2453 9.19 19.48 53 242 182.10 81.60 100 0.00 369.5 20070407 51000.00 51500.00 390.0 77.69 15.95 0 10.65 79.40 1458 2681 9.39 35.58 109 460 182.10 81.60 100 0.00 394.0 20070407 51000.00 51500.00 411.8 77.67 15.95 0 10.63 114.53 1230 2830 9.39 35.19 96 504 182.10 81.60 100 0.00 416.0 20070407 51000.00 51500.00 437.8 77.64 15.95 0 10.56 162.03 1002 2773 9.55 51.39 128 814 182.10 81.60 100 0.00 442.3 20070407 51000.00 51500.00 466.6 77.61 15.94 0 10.44 354.54 906 1926 9.73 99.07 266 1244 182.10 81.60 100 0.00 471.3 20070407 51500.00 52000.00 77.3 78.05 16.02 0 9.37 -374.81 212 212 8.37 40.02 0 0 182.10 81.60 0 5.24 78.2 20070407 51500.00 52000.00 80.8 78.05 16.01 0 8.51 510.87 206 206 7.01 30.17 0 0 182.10 81.60 0 5.00 81.7 20070407 51500.00 52000.00 85.0 78.04 16.01 0 9.27 -1370.65 200 200 7.77 49.99 0 0 182.10 81.60 0 4.74 86.0 20070407 51500.00 52000.00 89.8 78.03 16.01 0 10.17 -100.29 193 193 9.29 52.84 0 0 182.10 81.60 0 4.43 90.8 20070407 51500.00 52000.00 93.9 78.03 16.01 3 10.20 -83.25 100 100 9.41 56.78 34 34 182.10 81.60 0 0.00 94.9 20070407 51500.00 52000.00 98.7 78.02 16.01 2 11.38 -0.00 181 181 11.45 6.07 256 693 182.10 81.60 0 3.83 99.7 20070407 51500.00 52000.00 100.9 78.02 16.01 3 10.44 27.51 408 4 9.66 12.06 78 2 182.10 81.60 0 3.53 102.0 20070407 51500.00 52000.00 104.7 78.02 16.01 0 10.71 -10.43 223 143 9.86 18.61 68 104 182.10 81.60 0 3.21 105.8 20070407 51500.00 52000.00 108.9 78.01 16.01 0 10.96 30.26 301 303 9.94 13.29 22 73 182.10 81.60 0 2.85 110.0 20070407 51500.00 52000.00 113.4 78.01 16.01 0 10.83 -5.22 443 321 9.60 15.03 39 70 182.10 81.60 1 2.53 114.7 20070407 51500.00 52000.00 118.6 78.00 16.01 0 10.90 -11.38 508 422 9.48 17.80 41 73 182.10 81.60 1 2.21 119.9 20070407 51500.00 52000.00 125.9 77.99 16.01 0 10.83 -3.82 667 529 9.63 20.94 58 98 182.10 81.60 0 1.87 127.3 20070407 51500.00 52000.00 132.7 77.98 16.00 0 10.85 42.37 677 635 9.67 19.38 46 105 182.10 81.60 2 1.56 134.1 20070407 51500.00 52000.00 141.9 77.97 16.00 0 10.87 -27.10 825 694 9.70 21.72 47 124 182.10 81.60 2 1.29 143.4 20070407 51500.00 52000.00 150.7 77.96 16.00 0 10.85 11.52 778 818 9.70 28.87 41 132 182.10 81.60 4 1.05 152.3 20070407 51500.00 52000.00 162.0 77.95 16.00 0 10.97 -7.93 700 1077 9.71 13.23 37 141 182.10 81.60 11 0.82 163.7 20070407 51500.00 52000.00 175.6 77.93 15.99 0 10.99 -21.07 958 1435 9.46 10.22 37 127 182.10 81.60 22 0.60 177.5 20070407 51500.00 52000.00 185.6 77.92 15.99 0 11.01 -9.53 933 1515 9.04 4.44 14 51 182.10 81.60 30 0.39 187.6 20070407 51500.00 52000.00 199.1 77.90 15.99 0 11.05 2.64 1052 1917 9.06 4.62 15 61 182.10 81.60 30 0.18 201.2 20070407 51500.00 52000.00 213.5 77.89 15.99 0 11.09 -0.48 1057 2079 9.10 4.77 14 62 182.10 81.60 46 0.00 215.8 20070407 51500.00 52000.00 229.2 77.87 15.98 0 11.13 -5.64 1038 2352 9.10 4.36 12 62 182.10 81.60 58 0.00 231.6 20070407 51500.00 52000.00 246.0 77.85 15.98 0 11.11 0.42 1069 2403 9.11 4.84 14 68 182.10 81.60 69 0.00 248.5 20070407 51500.00 52000.00 262.9 77.83 15.98 0 11.06 14.96 1053 2393 9.10 5.53 14 73 182.10 81.60 81 0.00 265.7 20070407 51500.00 52000.00 281.5 77.81 15.97 0 11.00 20.42 1056 2435 9.10 6.47 16 86 182.10 81.60 89 0.00 284.4 20070407 51500.00 52000.00 301.2 77.79 15.97 0 10.93 18.11 1059 2395 9.10 7.74 19 99 182.10 81.60 100 0.00 304.3 20070407 51500.00 52000.00 321.6 77.76 15.97 0 10.86 25.12 1087 2364 9.12 9.51 24 122 182.10 81.60 100 0.00 324.9 20070407 51500.00 52000.00 343.1 77.74 15.96 0 10.78 75.65 1160 2479 9.14 12.86 33 163 182.10 81.60 100 0.00 346.7 20070407 51500.00 52000.00 365.7 77.72 15.96 0 10.72 80.43 1114 2486 9.17 15.24 39 201 182.10 81.60 100 0.00 369.4 20070407 51500.00 52000.00 390.1 77.69 15.95 0 10.69 54.65 1071 2739 9.35 24.70 61 360 182.10 81.60 100 0.00 394.1 20070407 51500.00 52000.00 412.0 77.67 15.95 0 10.63 131.65 1061 2771 9.36 28.80 72 432 182.10 81.60 100 0.00 416.1 20070407 51500.00 52000.00 437.5 77.64 15.95 0 10.53 24.34 1270 2682 9.54 62.60 178 858 182.10 81.60 100 0.00 442.0 20070407 51500.00 52000.00 466.6 77.61 15.94 0 10.62 63.20 777 2870 9.74 62.00 152 1233 182.10 81.60 100 0.00 471.3 20070407 52000.00 52500.00 77.2 78.05 16.02 0 8.49 374.77 212 212 6.49 8.61 0 0 182.10 81.60 0 5.24 78.0 20070407 52000.00 52500.00 80.9 78.05 16.01 0 9.12 204.37 206 206 8.11 40.00 0 0 182.10 81.60 0 5.00 81.8 20070407 52000.00 52500.00 84.7 78.04 16.01 0 9.67 20.49 200 200 8.37 19.72 0 0 182.10 81.60 0 4.74 85.6 20070407 52000.00 52500.00 89.1 78.04 16.01 0 10.22 7.96 193 193 8.39 5.65 0 0 182.10 81.60 0 4.43 90.0 20070407 52000.00 52500.00 93.1 78.03 16.01 0 10.44 3.45 89 89 8.79 4.08 27 27 182.10 81.60 0 3.70 94.1 20070407 52000.00 52500.00 97.0 78.03 16.01 0 10.79 -6.74 85 171 10.83 3.62 108 512 182.10 81.60 0 3.83 98.0 20070407 52000.00 52500.00 101.2 78.02 16.01 0 11.03 -2.16 135 202 10.01 2.13 17 60 182.10 81.60 0 3.53 102.3 20070407 52000.00 52500.00 104.7 78.02 16.01 0 11.02 5.91 205 192 9.43 1.54 8 19 182.10 81.60 0 3.21 105.8 20070407 52000.00 52500.00 109.2 78.01 16.01 0 11.04 10.45 291 259 9.23 1.93 7 15 182.10 81.60 0 2.85 110.3 20070407 52000.00 52500.00 113.6 78.01 16.01 0 11.02 14.30 434 382 9.12 2.54 8 18 182.10 81.60 0 2.53 114.8 20070407 52000.00 52500.00 118.9 78.00 16.01 0 11.01 -0.13 514 467 9.04 2.60 9 19 182.10 81.60 0 2.21 120.2 20070407 52000.00 52500.00 125.6 77.99 16.01 0 10.99 -7.67 568 550 8.98 2.62 8 19 182.10 81.60 1 1.87 126.9 20070407 52000.00 52500.00 133.4 77.98 16.00 0 10.95 -23.23 652 641 9.03 3.51 11 26 182.10 81.60 2 1.56 134.8 20070407 52000.00 52500.00 141.9 77.97 16.00 0 10.92 -9.65 714 699 8.99 3.77 12 28 182.10 81.60 2 1.29 143.4 20070407 52000.00 52500.00 151.2 77.96 16.00 0 10.90 -0.59 873 876 9.01 4.64 16 40 182.10 81.60 5 1.05 152.8 20070407 52000.00 52500.00 161.5 77.95 16.00 0 10.93 -3.13 852 1022 9.04 4.65 15 43 182.10 81.60 11 0.82 163.2 20070407 52000.00 52500.00 173.5 77.93 16.00 0 11.01 -12.64 819 1312 9.08 4.43 13 47 182.10 81.60 22 0.60 175.4 20070407 52000.00 52500.00 185.7 77.92 15.99 0 11.02 5.05 841 1523 9.13 4.84 14 57 182.10 81.60 31 0.39 187.7 20070407 52000.00 52500.00 199.1 77.90 15.99 0 11.06 4.49 981 1885 9.13 5.10 15 65 182.10 81.60 31 0.18 201.2 20070407 52000.00 52500.00 213.6 77.89 15.99 0 11.10 -2.13 995 2084 9.12 4.68 14 64 182.10 81.60 47 0.00 215.8 20070407 52000.00 52500.00 229.3 77.87 15.98 0 11.14 -8.52 986 2288 9.10 4.28 12 60 182.10 81.60 60 0.00 231.7 20070407 52000.00 52500.00 245.9 77.85 15.98 0 11.12 -1.40 1013 2380 9.11 4.59 12 65 182.10 81.60 69 0.00 248.5 20070407 52000.00 52500.00 262.9 77.83 15.98 0 11.08 -5.65 994 2391 9.10 5.01 13 69 182.10 81.60 81 0.00 265.7 20070407 52000.00 52500.00 281.5 77.81 15.97 0 11.01 7.49 1006 2316 9.10 6.12 15 80 182.10 81.60 89 0.00 284.4 20070407 52000.00 52500.00 301.2 77.79 15.97 0 10.94 29.50 1006 2326 9.10 7.05 17 92 182.10 81.60 100 0.00 304.3 20070407 52000.00 52500.00 321.6 77.76 15.97 0 10.88 32.65 1040 2381 9.11 8.69 22 115 182.10 81.60 100 0.00 324.9 20070407 52000.00 52500.00 343.0 77.74 15.96 0 10.80 46.81 1082 2406 9.13 11.55 29 150 182.10 81.60 100 0.00 346.6 20070407 52000.00 52500.00 365.8 77.72 15.96 0 10.75 66.01 1110 2491 9.17 14.19 36 189 182.10 81.60 100 0.00 369.5 20070407 52000.00 52500.00 390.1 77.69 15.95 0 10.71 59.42 1093 2669 9.35 23.91 59 333 182.10 81.60 100 0.00 394.0 20070407 52000.00 52500.00 411.8 77.67 15.95 0 10.56 53.60 1255 2298 9.37 38.49 108 453 182.10 81.60 100 0.00 416.0 20070407 52000.00 52500.00 438.0 77.64 15.95 0 10.48 7.33 1942 2244 9.51 78.85 319 867 182.10 81.60 100 0.00 442.4 20070407 52000.00 52500.00 466.4 77.61 15.94 0 10.47 190.65 1118 2161 9.70 94.02 280 1208 182.10 81.60 100 0.00 471.1 20070407 52500.00 53000.00 77.2 78.05 16.02 0 7.72 400.29 212 212 7.72 900.63 0 0 182.10 81.60 0 5.24 78.0 20070407 52500.00 53000.00 80.9 78.05 16.01 0 9.21 139.96 206 206 7.21 7.57 0 0 182.10 81.60 0 5.00 81.7 20070407 52500.00 53000.00 84.6 78.04 16.01 0 9.70 -19.21 200 200 8.28 14.70 0 0 182.10 81.60 0 4.74 85.5 20070407 52500.00 53000.00 89.1 78.04 16.01 0 10.24 4.89 193 193 8.31 4.25 0 0 182.10 81.60 0 4.43 90.0 20070407 52500.00 53000.00 93.2 78.03 16.01 0 10.41 -2.85 112 112 8.75 3.74 29 29 182.10 81.60 0 3.80 94.2 20070407 52500.00 53000.00 97.2 78.03 16.01 0 10.57 -3.36 166 137 10.13 2.33 74 177 182.10 81.60 0 3.83 98.3 20070407 52500.00 53000.00 101.0 78.02 16.01 0 10.91 2.41 134 193 9.97 1.98 20 69 182.10 81.60 0 3.53 102.1 20070407 52500.00 53000.00 104.7 78.02 16.01 0 11.01 0.46 167 214 9.52 1.71 8 24 182.10 81.60 0 3.21 105.8 20070407 52500.00 53000.00 109.2 78.01 16.01 0 10.99 13.86 284 263 9.11 1.74 6 14 182.10 81.60 0 2.85 110.3 20070407 52500.00 53000.00 113.6 78.01 16.01 0 10.99 14.90 385 383 9.08 2.16 7 17 182.10 81.60 0 2.53 114.8 20070407 52500.00 53000.00 118.8 78.00 16.01 0 10.99 -4.06 451 450 9.00 2.22 7 16 182.10 81.60 0 2.21 120.1 20070407 52500.00 53000.00 125.6 77.99 16.01 0 10.96 -14.71 536 531 8.92 2.19 7 17 182.10 81.60 1 1.87 127.0 20070407 52500.00 53000.00 133.4 77.98 16.00 0 10.92 -15.43 626 593 8.93 2.76 10 22 182.10 81.60 2 1.56 134.8 20070407 52500.00 53000.00 141.9 77.97 16.00 0 10.90 -7.74 679 724 8.91 3.12 10 26 182.10 81.60 2 1.29 143.4 20070407 52500.00 53000.00 151.2 77.96 16.00 0 10.90 -2.27 709 856 8.93 3.34 11 30 182.10 81.60 5 1.05 152.8 20070407 52500.00 53000.00 161.6 77.95 16.00 0 10.91 13.73 753 955 8.96 3.79 12 35 182.10 81.60 12 0.82 163.3 20070407 52500.00 53000.00 173.4 77.93 16.00 0 10.98 1.09 770 1234 9.01 3.86 12 42 182.10 81.60 23 0.60 175.2 20070407 52500.00 53000.00 185.6 77.92 15.99 0 11.02 -7.15 818 1474 9.06 4.31 13 50 182.10 81.60 31 0.39 187.6 20070407 52500.00 53000.00 199.1 77.90 15.99 0 11.06 17.95 918 1807 9.08 4.20 13 56 182.10 81.60 32 0.18 201.1 20070407 52500.00 53000.00 213.5 77.89 15.99 0 11.10 -23.09 940 2037 9.11 4.56 13 61 182.10 81.60 47 0.00 215.7 20070407 52500.00 53000.00 229.3 77.87 15.98 0 11.12 -7.04 936 2190 9.09 4.31 11 59 182.10 81.60 60 0.00 231.7 20070407 52500.00 53000.00 245.9 77.85 15.98 0 11.11 -13.29 948 2309 9.10 4.46 11 63 182.10 81.60 70 0.00 248.4 20070407 52500.00 53000.00 262.9 77.83 15.98 0 11.07 -8.76 939 2355 9.10 4.98 12 69 182.10 81.60 81 0.00 265.6 20070407 52500.00 53000.00 281.5 77.81 15.97 0 11.01 0.53 938 2306 9.10 5.72 14 78 182.10 81.60 89 0.00 284.4 20070407 52500.00 53000.00 301.2 77.79 15.97 0 10.95 5.95 907 2190 9.09 6.44 15 84 182.10 81.60 100 0.00 304.3 20070407 52500.00 53000.00 321.5 77.76 15.97 0 10.89 29.32 949 2323 9.11 7.84 19 106 182.10 81.60 100 0.00 324.8 20070407 52500.00 53000.00 343.1 77.74 15.96 0 10.81 6.37 1013 2278 9.12 10.31 25 132 182.10 81.60 100 0.00 346.6 20070407 52500.00 53000.00 365.7 77.72 15.96 0 10.75 12.72 1108 2461 9.16 13.44 35 179 182.10 81.60 100 0.00 369.5 20070407 52500.00 53000.00 390.1 77.69 15.95 0 10.69 33.34 1160 2418 9.34 26.14 67 320 182.10 81.60 100 0.00 394.1 20070407 52500.00 53000.00 411.8 77.67 15.95 0 10.66 35.43 1050 2434 9.35 26.25 67 356 182.10 81.60 100 0.00 416.0 20070407 52500.00 53000.00 437.7 77.64 15.95 0 10.59 93.14 1126 2323 9.49 45.14 122 571 182.10 81.60 100 0.00 442.2 20070407 52500.00 53000.00 466.5 77.61 15.94 0 10.45 -70.65 1470 2188 9.68 112.30 389 1314 182.10 81.60 100 0.00 471.2 20070407 53000.00 53500.00 77.2 78.05 16.02 0 7.78 2780.79 212 212 6.28 89.82 0 0 182.10 81.60 0 5.24 78.1 20070407 53000.00 53500.00 80.9 78.05 16.01 0 8.32 1818.24 206 206 6.32 19.46 0 0 182.10 81.60 0 5.00 81.8 20070407 53000.00 53500.00 84.7 78.04 16.01 0 9.62 24.05 200 200 8.20 15.29 0 0 182.10 81.60 0 4.74 85.6 20070407 53000.00 53500.00 89.1 78.04 16.01 0 10.01 14.57 193 193 8.23 6.43 0 0 182.10 81.60 0 4.43 90.0 20070407 53000.00 53500.00 93.1 78.03 16.01 0 10.23 22.28 147 147 8.73 5.25 49 49 182.10 81.60 0 3.92 94.1 20070407 53000.00 53500.00 97.3 78.03 16.01 0 10.11 2.16 359 24 7.94 3.09 3 0 182.10 81.60 0 3.83 98.3 20070407 53000.00 53500.00 101.0 78.02 16.01 0 10.67 2.04 133 194 9.85 2.94 26 90 182.10 81.60 0 3.53 102.1 20070407 53000.00 53500.00 104.6 78.02 16.01 0 10.77 7.00 186 205 9.34 2.15 10 27 182.10 81.60 0 3.21 105.7 20070407 53000.00 53500.00 109.2 78.01 16.01 0 10.81 11.04 275 265 9.06 2.38 8 18 182.10 81.60 0 2.85 110.3 20070407 53000.00 53500.00 113.4 78.01 16.01 0 10.79 1.89 386 339 8.98 3.18 10 21 182.10 81.60 0 2.53 114.6 20070407 53000.00 53500.00 119.0 78.00 16.01 0 10.78 7.51 478 414 8.92 3.09 10 22 182.10 81.60 0 2.21 120.2 20070407 53000.00 53500.00 125.5 77.99 16.01 0 10.79 -15.55 540 519 8.85 2.80 9 21 182.10 81.60 1 1.87 126.9 20070407 53000.00 53500.00 133.4 77.98 16.00 0 10.78 -18.95 606 610 8.87 3.42 11 26 182.10 81.60 1 1.56 134.8 20070407 53000.00 53500.00 142.0 77.97 16.00 0 10.76 -10.13 718 663 8.87 3.74 14 31 182.10 81.60 2 1.29 143.5 20070407 53000.00 53500.00 151.1 77.96 16.00 0 10.80 5.20 751 799 8.85 3.55 13 31 182.10 81.60 5 1.05 152.7 20070407 53000.00 53500.00 161.5 77.95 16.00 0 10.90 1.35 744 994 8.92 3.51 11 33 182.10 81.60 12 0.82 163.3 20070407 53000.00 53500.00 173.4 77.93 16.00 0 10.98 5.31 728 1231 8.97 3.37 10 36 182.10 81.60 23 0.60 175.2 20070407 53000.00 53500.00 185.6 77.92 15.99 0 11.04 -2.81 809 1514 9.03 3.60 10 44 182.10 81.60 31 0.39 187.6 20070407 53000.00 53500.00 199.0 77.90 15.99 0 11.11 -3.54 934 1961 9.05 3.54 11 51 182.10 81.60 32 0.18 201.1 20070407 53000.00 53500.00 213.4 77.89 15.99 0 11.14 -2.60 957 2126 9.08 3.74 11 54 182.10 81.60 48 0.00 215.7 20070407 53000.00 53500.00 229.1 77.87 15.98 0 11.14 -8.92 899 2269 9.07 3.74 10 54 182.10 81.60 61 0.00 231.5 20070407 53000.00 53500.00 245.8 77.85 15.98 0 11.13 -3.98 879 2313 9.08 3.92 10 57 182.10 81.60 70 0.00 248.4 20070407 53000.00 53500.00 262.9 77.83 15.98 0 11.06 3.38 925 2305 9.08 4.86 12 66 182.10 81.60 81 0.00 265.7 20070407 53000.00 53500.00 281.4 77.81 15.97 0 11.00 -4.86 915 2328 9.08 5.65 13 78 182.10 81.60 89 0.00 284.4 20070407 53000.00 53500.00 301.2 77.79 15.97 0 10.94 30.42 890 2299 9.08 6.29 14 87 182.10 81.60 100 0.00 304.4 20070407 53000.00 53500.00 321.5 77.76 15.97 0 10.87 13.00 943 2303 9.10 8.27 19 109 182.10 81.60 100 0.00 324.8 20070407 53000.00 53500.00 343.0 77.74 15.96 0 10.80 44.33 953 2335 9.12 10.27 24 137 182.10 81.60 100 0.00 346.5 20070407 53000.00 53500.00 365.8 77.72 15.96 0 10.77 25.63 870 2485 9.15 10.93 25 168 182.10 81.60 100 0.00 369.6 20070407 53000.00 53500.00 390.0 77.69 15.95 0 10.67 26.89 1008 2361 9.34 24.73 59 322 182.10 81.60 100 0.00 394.0 20070407 53000.00 53500.00 411.8 77.67 15.95 0 10.61 49.48 1164 2679 9.36 33.43 89 467 182.10 81.60 100 0.00 416.0 20070407 53000.00 53500.00 437.7 77.64 15.95 0 10.53 37.75 1046 2131 9.49 49.70 129 599 182.10 81.60 100 0.00 442.2 20070407 53000.00 53500.00 466.5 77.61 15.94 0 10.41 -175.87 1772 1957 9.68 117.09 514 1352 182.10 81.60 100 0.00 471.2 20070407 53500.00 54000.00 77.3 78.05 16.02 0 8.01 331.04 212 212 6.51 27.37 0 0 182.10 81.60 0 5.24 78.1 20070407 53500.00 54000.00 80.9 78.05 16.01 0 8.85 -19.24 206 206 8.57 164.19 0 0 182.10 81.60 0 5.00 81.7 20070407 53500.00 54000.00 84.7 78.04 16.01 0 9.52 -38.19 200 200 8.23 21.38 0 0 182.10 81.60 0 4.74 85.6 20070407 53500.00 54000.00 89.1 78.04 16.01 0 9.96 -0.49 193 193 8.26 7.79 0 0 182.10 81.60 0 4.43 90.1 20070407 53500.00 54000.00 93.2 78.03 16.01 0 10.19 1.64 181 181 8.99 5.02 173 173 182.10 81.60 0 4.35 94.2 20070407 53500.00 54000.00 97.2 78.03 16.01 0 10.62 -6.04 82 225 10.52 3.93 77 469 182.10 81.60 0 3.83 98.3 20070407 53500.00 54000.00 100.9 78.02 16.01 0 10.51 8.02 224 150 9.62 3.17 42 80 182.10 81.60 0 3.53 102.0 20070407 53500.00 54000.00 104.6 78.02 16.01 0 10.80 5.03 181 211 8.99 2.08 3 8 182.10 81.60 0 3.21 105.7 20070407 53500.00 54000.00 109.1 78.01 16.01 0 10.87 14.34 284 274 9.08 2.16 8 18 182.10 81.60 0 2.85 110.3 20070407 53500.00 54000.00 113.6 78.01 16.01 0 10.90 12.61 362 354 9.06 2.45 9 20 182.10 81.60 0 2.53 114.8 20070407 53500.00 54000.00 118.8 78.00 16.01 0 10.89 -2.66 455 440 8.95 2.46 8 19 182.10 81.60 0 2.21 120.1 20070407 53500.00 54000.00 125.6 77.99 16.01 0 10.87 -1.97 524 514 8.88 2.43 8 19 182.10 81.60 1 1.87 127.0 20070407 53500.00 54000.00 133.3 77.98 16.00 0 10.85 -0.73 637 629 8.89 3.27 10 25 182.10 81.60 1 1.56 134.8 20070407 53500.00 54000.00 141.9 77.97 16.00 0 10.88 3.50 667 734 8.89 3.02 10 25 182.10 81.60 2 1.29 143.4 20070407 53500.00 54000.00 151.1 77.96 16.00 0 10.92 -9.63 727 834 8.90 2.91 10 26 182.10 81.60 5 1.05 152.7 20070407 53500.00 54000.00 161.5 77.95 16.00 0 11.01 -1.59 769 1083 8.96 2.91 9 30 182.10 81.60 12 0.82 163.2 20070407 53500.00 54000.00 173.4 77.93 16.00 0 11.08 5.09 810 1349 9.01 3.03 9 35 182.10 81.60 23 0.60 175.2 20070407 53500.00 54000.00 185.6 77.92 15.99 0 11.16 5.56 824 1736 9.09 3.04 9 42 182.10 81.60 33 0.39 187.6 20070407 53500.00 54000.00 199.1 77.90 15.99 0 11.20 -4.26 953 2169 9.11 3.22 10 50 182.10 81.60 33 0.18 201.2 20070407 53500.00 54000.00 213.5 77.89 15.99 0 11.23 -4.33 943 2395 9.14 3.33 9 54 182.10 81.60 48 0.00 215.7 20070407 53500.00 54000.00 229.2 77.87 15.98 0 11.21 -3.59 936 2453 9.12 3.49 9 54 182.10 81.60 62 0.00 231.6 20070407 53500.00 54000.00 245.9 77.85 15.98 0 11.19 3.30 921 2621 9.12 3.67 9 60 182.10 81.60 71 0.00 248.5 20070407 53500.00 54000.00 263.0 77.83 15.98 0 11.13 8.95 897 2614 9.11 4.19 10 69 182.10 81.60 81 0.00 265.7 20070407 53500.00 54000.00 281.5 77.81 15.97 0 11.06 16.96 918 2652 9.12 5.05 12 81 182.10 81.60 89 0.00 284.5 20070407 53500.00 54000.00 301.2 77.79 15.97 0 10.98 16.84 903 2584 9.09 5.87 14 92 182.10 81.60 100 0.00 304.3 20070407 53500.00 54000.00 321.5 77.76 15.97 0 10.90 47.65 910 2729 9.12 7.46 17 123 182.10 81.60 100 0.00 324.8 20070407 53500.00 54000.00 343.1 77.74 15.96 0 10.86 70.15 954 2795 9.14 8.89 21 146 182.10 81.60 100 0.00 346.6 20070407 53500.00 54000.00 365.8 77.72 15.96 0 10.76 57.22 1047 2667 9.17 13.34 33 195 182.10 81.60 100 0.00 369.5 20070407 53500.00 54000.00 390.2 77.69 15.95 0 10.70 65.84 1061 2625 9.35 24.09 59 334 182.10 81.60 100 0.00 394.1 20070407 53500.00 54000.00 411.7 77.67 15.95 0 10.66 47.35 1159 2987 9.37 30.57 79 467 182.10 81.60 100 0.00 415.9 20070407 53500.00 54000.00 438.0 77.64 15.95 0 10.58 95.83 1081 2894 9.52 50.87 129 787 182.10 81.60 100 0.00 442.5 20070407 53500.00 54000.00 466.7 77.61 15.94 0 10.69 129.39 797 4413 9.77 62.72 150 1884 182.10 81.60 100 0.00 471.4 20070407 54000.00 54500.00 77.4 78.05 16.02 0 8.17 -38.94 212 212 6.67 24.94 0 0 182.10 81.60 0 5.24 78.2 20070407 54000.00 54500.00 80.9 78.05 16.01 0 8.23 -2252.52 206 206 7.73 102.86 0 0 182.10 81.60 0 5.00 81.8 20070407 54000.00 54500.00 84.7 78.04 16.01 3 6.00 -284.08 200 200 6.50 2710.02 0 0 182.10 81.60 0 4.74 85.6 20070407 54000.00 54500.00 88.6 78.04 16.01 0 9.92 2.96 193 193 8.41 8.90 0 0 182.10 81.60 0 4.43 89.6 20070407 54000.00 54500.00 93.4 78.03 16.01 0 10.31 -12.61 451 451 8.86 5.51 99 99 182.10 81.60 0 4.56 94.4 20070407 54000.00 54500.00 97.2 78.03 16.01 0 10.93 5.12 56 234 10.87 2.63 55 492 182.10 81.60 0 3.83 98.2 20070407 54000.00 54500.00 101.0 78.02 16.01 0 10.89 2.35 148 196 9.87 1.93 19 60 182.10 81.60 0 3.53 102.1 20070407 54000.00 54500.00 104.8 78.02 16.01 0 11.00 2.77 193 209 9.37 1.37 7 18 182.10 81.60 0 3.21 105.9 20070407 54000.00 54500.00 109.2 78.01 16.01 0 11.05 12.18 267 280 9.11 1.48 5 12 182.10 81.60 0 2.85 110.3 20070407 54000.00 54500.00 113.6 78.01 16.01 0 11.05 11.20 362 369 9.04 1.72 5 13 182.10 81.60 0 2.53 114.8 20070407 54000.00 54500.00 118.8 78.00 16.01 0 11.02 1.45 463 453 8.97 1.98 6 15 182.10 81.60 1 2.21 120.1 20070407 54000.00 54500.00 125.5 77.99 16.01 0 10.99 -8.27 529 540 8.88 1.97 6 15 182.10 81.60 0 1.87 126.8 20070407 54000.00 54500.00 133.4 77.98 16.00 0 10.94 -3.23 609 612 8.91 2.58 8 20 182.10 81.60 1 1.56 134.8 20070407 54000.00 54500.00 141.9 77.97 16.00 0 10.93 -3.51 677 718 8.90 2.82 9 23 182.10 81.60 2 1.29 143.4 20070407 54000.00 54500.00 151.1 77.96 16.00 0 10.93 -7.01 756 844 8.93 3.14 11 28 182.10 81.60 5 1.05 152.7 20070407 54000.00 54500.00 161.6 77.95 16.00 0 10.94 5.19 758 966 8.95 3.41 11 32 182.10 81.60 13 0.82 163.3 20070407 54000.00 54500.00 173.4 77.93 16.00 0 10.99 1.20 750 1174 9.00 3.64 11 37 182.10 81.60 24 0.60 175.3 20070407 54000.00 54500.00 185.7 77.92 15.99 0 11.04 -8.21 801 1460 9.06 3.89 11 45 182.10 81.60 33 0.39 187.6 20070407 54000.00 54500.00 199.1 77.90 15.99 0 11.07 1.97 938 1798 9.08 4.20 13 54 182.10 81.60 33 0.18 201.1 20070407 54000.00 54500.00 213.5 77.89 15.99 0 11.12 -6.49 932 1987 9.11 4.30 12 56 182.10 81.60 49 0.00 215.7 20070407 54000.00 54500.00 229.2 77.87 15.98 0 11.15 -3.59 941 2158 9.09 3.97 10 53 182.10 81.60 62 0.00 231.6 20070407 54000.00 54500.00 245.8 77.85 15.98 0 11.16 -1.31 934 2309 9.11 3.98 10 57 182.10 81.60 72 0.00 248.4 20070407 54000.00 54500.00 263.0 77.83 15.98 0 11.10 0.43 924 2265 9.11 4.63 11 63 182.10 81.60 81 0.00 265.7 20070407 54000.00 54500.00 281.5 77.81 15.97 0 11.04 12.95 974 2199 9.10 5.57 14 70 182.10 81.60 89 0.00 284.4 20070407 54000.00 54500.00 301.1 77.79 15.97 0 10.99 29.24 880 2170 9.09 5.78 13 76 182.10 81.60 100 0.00 304.3 20070407 54000.00 54500.00 321.6 77.76 15.97 0 10.91 13.20 965 2223 9.10 7.76 18 98 182.10 81.60 100 0.00 324.9 20070407 54000.00 54500.00 343.1 77.74 15.96 0 10.86 33.76 988 2243 9.13 9.33 23 119 182.10 81.60 100 0.00 346.6 20070407 54000.00 54500.00 365.7 77.72 15.96 0 10.81 24.96 1057 2346 9.16 11.68 29 149 182.10 81.60 100 0.00 369.5 20070407 54000.00 54500.00 390.0 77.69 15.95 0 10.80 29.40 972 2527 9.33 17.02 40 243 182.10 81.60 100 0.00 394.0 20070407 54000.00 54500.00 412.0 77.67 15.95 0 10.64 51.09 1225 2222 9.35 30.23 84 348 182.10 81.60 100 0.00 416.2 20070407 54000.00 54500.00 437.9 77.64 15.95 0 10.60 30.76 1082 2192 9.50 43.99 116 537 182.10 81.60 100 0.00 442.3 20070407 54000.00 54500.00 466.5 77.61 15.94 0 10.51 -56.44 1218 2582 9.72 95.91 298 1394 182.10 81.60 100 0.00 471.2 20070407 54500.00 55000.00 77.2 78.05 16.02 0 8.39 288.49 212 212 6.39 8.56 0 0 182.10 81.60 0 5.24 78.0 20070407 54500.00 55000.00 80.9 78.05 16.01 0 8.89 -421.91 206 206 7.86 79.97 0 0 182.10 81.60 0 5.00 81.8 20070407 54500.00 55000.00 84.7 78.04 16.01 0 9.47 -28.33 200 200 8.22 22.94 0 0 182.10 81.60 0 4.74 85.6 20070407 54500.00 55000.00 89.1 78.04 16.01 0 9.91 -19.98 193 193 8.23 7.86 0 0 182.10 81.60 0 4.43 90.0 20070407 54500.00 55000.00 93.1 78.03 16.01 3 10.20 -9.92 53 53 8.44 4.59 4 4 182.10 81.60 0 0.00 94.1 20070407 54500.00 55000.00 97.3 78.03 16.01 0 10.99 -6.80 34 238 10.98 3.02 37 542 182.10 81.60 0 3.83 98.3 20070407 54500.00 55000.00 101.0 78.02 16.01 0 10.81 0.85 113 211 10.02 2.43 24 101 182.10 81.60 0 3.53 102.1 20070407 54500.00 55000.00 104.7 78.02 16.01 0 10.93 10.57 162 227 9.43 1.66 8 24 182.10 81.60 0 3.21 105.9 20070407 54500.00 55000.00 109.1 78.01 16.01 0 10.94 14.87 275 273 9.05 1.76 6 13 182.10 81.60 0 2.85 110.3 20070407 54500.00 55000.00 113.6 78.00 16.01 0 10.96 12.61 379 364 8.99 1.96 6 15 182.10 81.60 0 2.53 114.8 20070407 54500.00 55000.00 118.9 78.00 16.01 0 10.96 -0.23 448 441 8.93 2.05 6 15 182.10 81.60 0 2.21 120.1 20070407 54500.00 55000.00 125.5 77.99 16.01 0 10.94 -5.10 526 542 8.85 2.05 6 15 182.10 81.60 0 1.87 126.9 20070407 54500.00 55000.00 133.3 77.98 16.00 0 10.91 -11.94 631 632 8.88 2.58 9 21 182.10 81.60 1 1.56 134.7 20070407 54500.00 55000.00 141.9 77.97 16.00 0 10.91 -7.58 665 717 8.87 2.76 9 23 182.10 81.60 3 1.29 143.4 20070407 54500.00 55000.00 151.1 77.96 16.00 0 10.91 -3.84 734 830 8.88 2.92 10 26 182.10 81.60 5 1.05 152.7 20070407 54500.00 55000.00 161.6 77.95 16.00 0 10.94 4.80 772 1003 8.92 3.21 10 31 182.10 81.60 13 0.82 163.3 20070407 54500.00 55000.00 173.2 77.93 16.00 0 10.98 0.11 805 1231 8.98 3.66 11 39 182.10 81.60 24 0.60 175.1 20070407 54500.00 55000.00 185.7 77.92 15.99 0 11.02 6.20 834 1456 9.04 4.01 12 46 182.10 81.60 33 0.39 187.6 20070407 54500.00 55000.00 199.1 77.90 15.99 0 11.06 7.78 896 1846 9.06 4.05 12 54 182.10 81.60 34 0.18 201.2 20070407 54500.00 55000.00 213.5 77.89 15.99 0 11.12 12.42 871 2059 9.10 3.91 10 55 182.10 81.60 50 0.00 215.7 20070407 54500.00 55000.00 229.2 77.87 15.98 0 11.15 3.49 890 2247 9.09 3.83 10 54 182.10 81.60 63 0.00 231.6 20070407 54500.00 55000.00 245.8 77.85 15.98 0 11.15 5.80 893 2443 9.09 3.89 9 58 182.10 81.60 72 0.00 248.4 20070407 54500.00 55000.00 262.9 77.83 15.98 0 11.11 8.28 921 2459 9.10 4.37 11 65 182.10 81.60 81 0.00 265.6 20070407 54500.00 55000.00 281.5 77.81 15.97 0 11.04 2.91 922 2399 9.10 5.27 12 74 182.10 81.60 89 0.00 284.5 20070407 54500.00 55000.00 301.2 77.79 15.97 0 10.99 10.96 912 2326 9.10 5.94 14 82 182.10 81.60 100 0.00 304.3 20070407 54500.00 55000.00 321.6 77.76 15.97 0 10.91 17.27 922 2424 9.11 7.43 17 105 182.10 81.60 100 0.00 324.9 20070407 54500.00 55000.00 343.1 77.74 15.96 0 10.87 40.84 934 2610 9.14 8.59 20 132 182.10 81.60 100 0.00 346.7 20070407 54500.00 55000.00 365.8 77.72 15.96 0 10.78 54.41 1073 2529 9.16 12.84 32 174 182.10 81.60 100 0.00 369.5 20070407 54500.00 55000.00 390.0 77.69 15.95 0 10.70 63.79 1173 2556 9.34 24.91 64 322 182.10 81.60 100 0.00 394.0 20070407 54500.00 55000.00 412.0 77.67 15.95 0 10.65 18.43 1262 2828 9.38 32.05 89 455 182.10 81.60 100 0.00 416.2 20070407 54500.00 55000.00 437.9 77.64 15.95 0 10.54 52.00 1082 2660 9.52 53.44 137 768 182.10 81.60 100 0.00 442.3 20070407 54500.00 55000.00 466.5 77.61 15.94 0 10.57 94.20 1173 2889 9.72 82.60 239 1303 182.10 81.60 100 0.00 471.2 20070407 55000.00 55500.00 77.2 78.05 16.02 0 8.97 17.51 212 212 6.97 7.42 0 0 182.10 81.60 0 5.24 78.1 20070407 55000.00 55500.00 80.9 78.05 16.01 0 8.83 804.32 206 206 7.32 22.71 0 0 182.10 81.60 0 5.00 81.7 20070407 55000.00 55500.00 84.7 78.04 16.01 0 9.38 -16.73 200 200 8.17 26.09 0 0 182.10 81.60 0 4.74 85.6 20070407 55000.00 55500.00 89.1 78.04 16.01 0 9.88 -6.47 193 193 8.18 7.75 0 0 182.10 81.60 0 4.43 90.1 20070407 55000.00 55500.00 93.2 78.03 16.01 0 10.17 1.38 313 313 9.00 5.84 185 185 182.10 81.60 0 4.34 94.2 20070407 55000.00 55500.00 97.3 78.03 16.01 0 10.14 -0.36 252 119 9.74 4.21 126 211 182.10 81.60 0 3.83 98.3 20070407 55000.00 55500.00 100.9 78.02 16.01 0 10.70 8.27 95 225 10.05 3.33 26 136 182.10 81.60 0 3.53 102.0 20070407 55000.00 55500.00 104.6 78.02 16.01 0 10.78 9.30 162 217 9.40 2.07 10 31 182.10 81.60 0 3.21 105.7 20070407 55000.00 55500.00 109.1 78.01 16.01 0 10.84 15.84 263 274 9.04 1.97 7 16 182.10 81.60 0 2.85 110.3 20070407 55000.00 55500.00 113.6 78.01 16.01 0 10.84 5.31 389 346 8.95 2.36 8 18 182.10 81.60 0 2.53 114.8 20070407 55000.00 55500.00 118.9 78.00 16.01 0 10.83 -11.04 509 444 8.89 2.56 9 19 182.10 81.60 0 2.21 120.1 20070407 55000.00 55500.00 125.7 77.99 16.01 0 10.83 -9.49 592 525 8.81 2.40 9 19 182.10 81.60 0 1.87 127.0 20070407 55000.00 55500.00 133.3 77.98 16.00 0 10.83 -11.67 647 629 8.84 2.88 10 23 182.10 81.60 1 1.56 134.8 20070407 55000.00 55500.00 141.8 77.97 16.00 0 10.84 -6.73 733 711 8.83 3.16 11 25 182.10 81.60 3 1.29 143.3 20070407 55000.00 55500.00 151.1 77.96 16.00 0 10.85 -9.25 816 799 8.84 3.24 12 28 182.10 81.60 5 1.05 152.7 20070407 55000.00 55500.00 161.5 77.95 16.00 0 10.91 1.22 857 989 8.88 3.36 12 31 182.10 81.60 13 0.82 163.2 20070407 55000.00 55500.00 173.3 77.93 16.00 0 10.96 3.79 818 1171 8.93 3.51 11 36 182.10 81.60 24 0.60 175.1 20070407 55000.00 55500.00 185.5 77.92 15.99 0 11.01 11.45 868 1419 9.01 3.87 12 44 182.10 81.60 34 0.39 187.5 20070407 55000.00 55500.00 199.0 77.90 15.99 0 11.07 12.63 920 1781 9.04 3.74 12 50 182.10 81.60 34 0.18 201.1 20070407 55000.00 55500.00 213.6 77.89 15.99 0 11.10 -0.37 964 1965 9.07 4.27 12 54 182.10 81.60 51 0.00 215.8 20070407 55000.00 55500.00 229.1 77.87 15.98 0 11.13 -1.21 948 2185 9.08 4.04 11 54 182.10 81.60 63 0.00 231.5 20070407 55000.00 55500.00 245.9 77.85 15.98 0 11.13 -7.34 962 2334 9.09 4.26 11 59 182.10 81.60 72 0.00 248.4 20070407 55000.00 55500.00 262.9 77.83 15.98 0 11.08 -2.54 1016 2292 9.09 5.00 13 65 182.10 81.60 81 0.00 265.6 20070407 55000.00 55500.00 281.5 77.81 15.97 0 11.03 19.19 992 2298 9.10 5.75 14 75 182.10 81.60 89 0.00 284.4 20070407 55000.00 55500.00 301.2 77.79 15.97 0 10.97 14.40 977 2260 9.09 6.58 16 84 182.10 81.60 100 0.00 304.3 20070407 55000.00 55500.00 321.6 77.76 15.97 0 10.89 4.79 1095 2259 9.11 8.91 22 106 182.10 81.60 100 0.00 324.9 20070407 55000.00 55500.00 343.0 77.74 15.96 0 10.85 28.20 1088 2398 9.13 10.03 26 132 182.10 81.60 100 0.00 346.5 20070407 55000.00 55500.00 365.8 77.72 15.96 0 10.77 52.52 1122 2418 9.17 13.64 35 175 182.10 81.60 100 0.00 369.5 20070407 55000.00 55500.00 390.1 77.69 15.95 0 10.71 50.37 1188 2450 9.34 24.67 66 312 182.10 81.60 100 0.00 394.0 20070407 55000.00 55500.00 411.9 77.67 15.95 0 10.67 99.98 1141 2613 9.36 27.70 72 378 182.10 81.60 100 0.00 416.1 20070407 55000.00 55500.00 437.7 77.64 15.95 0 10.55 80.66 1161 2310 9.51 51.68 144 655 182.10 81.60 100 0.00 442.2 20070407 55000.00 55500.00 466.4 77.61 15.94 0 10.56 -59.02 1126 2916 9.73 86.15 243 1386 182.10 81.60 100 0.00 471.1 20070407 55500.00 60000.00 77.3 78.05 16.02 0 8.97 57.34 212 212 6.97 7.40 0 0 182.10 81.60 0 5.24 78.1 20070407 55500.00 60000.00 80.9 78.05 16.01 0 8.88 -379.48 206 206 7.87 29.65 0 0 182.10 81.60 0 5.00 81.8 20070407 55500.00 60000.00 84.6 78.04 16.01 0 9.43 52.93 200 200 8.21 24.30 0 0 182.10 81.60 0 4.74 85.5 20070407 55500.00 60000.00 89.0 78.04 16.01 0 9.90 -6.75 193 193 8.21 7.83 0 0 182.10 81.60 0 4.43 90.0 20070407 55500.00 60000.00 93.2 78.03 16.01 0 10.20 9.00 460 460 9.37 5.54 613 613 182.10 81.60 0 4.59 94.2 20070407 55500.00 60000.00 97.2 78.03 16.01 0 10.06 17.41 323 51 9.65 4.09 153 165 182.10 81.60 0 3.83 98.3 20070407 55500.00 60000.00 101.0 78.02 16.01 0 10.53 -2.29 164 168 9.72 3.05 34 89 182.10 81.60 0 3.53 102.0 20070407 55500.00 60000.00 104.7 78.02 16.01 0 10.73 7.97 182 205 9.33 2.21 11 29 182.10 81.60 0 3.21 105.8 20070407 55500.00 60000.00 109.1 78.01 16.01 0 10.76 17.85 300 255 9.01 2.34 9 18 182.10 81.60 0 2.85 110.3 20070407 55500.00 60000.00 113.6 78.01 16.01 0 10.79 1.73 414 358 8.95 2.71 9 20 182.10 81.60 0 2.53 114.8 20070407 55500.00 60000.00 118.9 78.00 16.01 0 10.81 -3.63 496 436 8.88 2.74 9 20 182.10 81.60 0 2.21 120.1 20070407 55500.00 60000.00 125.5 77.99 16.01 0 10.81 -8.50 551 521 8.81 2.53 8 19 182.10 81.60 0 1.87 126.9 20070407 55500.00 60000.00 133.4 77.98 16.00 0 10.81 0.40 635 625 8.85 3.04 10 24 182.10 81.60 1 1.56 134.8 20070407 55500.00 60000.00 141.9 77.97 16.00 0 10.82 -4.93 704 701 8.84 3.18 11 26 182.10 81.60 3 1.29 143.4 20070407 55500.00 60000.00 151.2 77.96 16.00 0 10.84 8.59 767 787 8.84 3.32 11 28 182.10 81.60 5 1.05 152.8 20070407 55500.00 60000.00 161.6 77.95 16.00 0 10.90 12.61 766 968 8.89 3.35 11 31 182.10 81.60 14 0.82 163.3 20070407 55500.00 60000.00 173.4 77.93 16.00 0 10.98 8.75 757 1207 8.95 3.26 10 34 182.10 81.60 24 0.60 175.2 20070407 55500.00 60000.00 185.6 77.92 15.99 0 11.03 9.55 788 1426 8.99 3.64 10 40 182.10 81.60 35 0.39 187.6 20070407 55500.00 60000.00 199.0 77.90 15.99 0 11.07 4.43 888 1822 9.03 3.74 11 49 182.10 81.60 35 0.18 201.1 20070407 55500.00 60000.00 213.5 77.89 15.99 0 11.10 11.93 910 1958 9.07 4.03 11 53 182.10 81.60 52 0.00 215.8 20070407 55500.00 60000.00 229.2 77.87 15.98 0 11.12 -3.58 904 2175 9.06 3.92 10 53 182.10 81.60 65 0.00 231.6 20070407 55500.00 60000.00 245.8 77.85 15.98 0 11.14 4.42 912 2361 9.08 3.98 10 56 182.10 81.60 73 0.00 248.4 20070407 55500.00 60000.00 262.9 77.83 15.98 0 11.07 0.45 959 2382 9.09 4.95 12 68 182.10 81.60 82 0.00 265.7 20070407 55500.00 60000.00 281.5 77.81 15.97 0 11.02 14.95 907 2401 9.09 5.27 13 77 182.10 81.60 89 0.00 284.4 20070407 55500.00 60000.00 301.2 77.79 15.97 0 10.95 27.55 939 2316 9.09 6.57 15 87 182.10 81.60 100 0.00 304.3 20070407 55500.00 60000.00 321.6 77.76 15.97 0 10.89 25.89 957 2446 9.11 7.86 19 112 182.10 81.60 100 0.00 324.9 20070407 55500.00 60000.00 343.1 77.74 15.96 0 10.82 31.81 914 2468 9.12 9.35 22 137 182.10 81.60 100 0.00 346.7 20070407 55500.00 60000.00 365.8 77.72 15.96 0 10.74 36.65 1090 2532 9.16 14.10 35 191 182.10 81.60 100 0.00 369.5 20070407 55500.00 60000.00 390.0 77.69 15.95 0 10.69 71.12 1089 2758 9.35 24.38 61 361 182.10 81.60 100 0.00 394.0 20070407 55500.00 60000.00 411.9 77.67 15.95 0 10.64 103.23 992 2454 9.35 27.03 65 371 182.10 81.60 100 0.00 416.0 20070407 55500.00 60000.00 437.7 77.64 15.95 0 10.56 164.64 1407 2453 9.50 55.44 170 676 182.10 81.60 100 0.00 442.1 20070407 55500.00 60000.00 466.7 77.61 15.94 0 10.69 -8.76 944 3441 9.75 59.27 161 1293 182.10 81.60 100 0.00 471.4 20070407 60000.00 60500.00 77.2 78.05 16.02 0 8.46 246.63 211 211 6.96 26.61 0 0 182.10 81.60 0 5.24 78.1 20070407 60000.00 60500.00 80.9 78.05 16.01 0 8.95 142.10 205 205 8.34 105.26 0 0 182.10 81.60 0 5.00 81.8 20070407 60000.00 60500.00 84.6 78.04 16.01 0 9.36 -89.23 200 200 8.24 31.84 0 0 182.10 81.60 0 4.74 85.5 20070407 60000.00 60500.00 89.1 78.04 16.01 0 9.91 4.77 192 192 8.22 8.31 0 0 182.10 81.60 0 4.43 90.1 20070407 60000.00 60500.00 93.2 78.03 16.01 0 10.16 -0.19 109 109 8.64 5.94 33 33 182.10 81.60 0 3.61 94.1 20070407 60000.00 60500.00 97.2 78.03 16.01 0 10.07 -12.65 405 4 8.30 3.61 17 4 182.10 81.60 0 3.82 98.3 20070407 60000.00 60500.00 100.9 78.02 16.01 0 10.63 4.40 161 177 9.72 2.79 27 75 182.10 81.60 0 3.52 102.0 20070407 60000.00 60500.00 104.7 78.02 16.01 0 10.80 15.03 182 208 9.35 2.06 10 26 182.10 81.60 0 3.21 105.8 20070407 60000.00 60500.00 109.1 78.01 16.01 0 10.84 19.21 295 268 9.03 2.05 7 16 182.10 81.60 0 2.85 110.3 20070407 60000.00 60500.00 113.6 78.01 16.01 0 10.87 1.74 394 373 8.97 2.46 8 18 182.10 81.60 0 2.53 114.8 20070407 60000.00 60500.00 118.8 78.00 16.01 0 10.86 -9.54 458 433 8.91 2.51 8 18 182.10 81.60 0 2.21 120.1 20070407 60000.00 60500.00 125.6 77.99 16.01 0 10.85 -15.90 544 532 8.84 2.48 8 19 182.10 81.60 0 1.86 126.9 20070407 60000.00 60500.00 133.3 77.98 16.00 0 10.83 -10.23 647 600 8.86 2.96 10 23 182.10 81.60 1 1.56 134.7 20070407 60000.00 60500.00 141.9 77.97 16.00 0 10.86 0.71 700 712 8.87 3.07 10 25 182.10 81.60 3 1.29 143.4 20070407 60000.00 60500.00 151.1 77.96 16.00 0 10.88 11.79 768 807 8.87 3.15 11 27 182.10 81.60 5 1.05 152.7 20070407 60000.00 60500.00 161.5 77.95 16.00 0 10.93 1.82 781 996 8.91 3.26 10 31 182.10 81.60 15 0.82 163.2 20070407 60000.00 60500.00 173.4 77.93 16.00 0 11.01 6.80 751 1194 8.97 3.20 9 34 182.10 81.60 25 0.60 175.2 20070407 60000.00 60500.00 185.7 77.92 15.99 0 11.05 5.87 779 1446 9.03 3.59 10 41 182.10 81.60 35 0.39 187.6 20070407 60000.00 60500.00 199.0 77.90 15.99 0 11.09 13.28 889 1817 9.05 3.64 11 49 182.10 81.60 35 0.18 201.1 20070407 60000.00 60500.00 213.5 77.89 15.99 0 11.13 -11.98 895 2035 9.09 3.84 10 53 182.10 81.60 52 0.00 215.8 20070407 60000.00 60500.00 229.2 77.87 15.98 0 11.14 -6.49 929 2172 9.08 3.94 10 53 182.10 81.60 65 0.00 231.6 20070407 60000.00 60500.00 245.8 77.85 15.98 0 11.15 5.41 914 2354 9.10 3.96 10 56 182.10 81.60 74 0.00 248.4 20070407 60000.00 60500.00 263.0 77.83 15.98 0 11.10 14.90 933 2366 9.10 4.60 11 65 182.10 81.60 82 0.00 265.7 20070407 60000.00 60500.00 281.5 77.81 15.97 0 11.04 9.10 926 2336 9.10 5.29 13 73 182.10 81.60 90 0.00 284.4 20070407 60000.00 60500.00 301.2 77.79 15.97 0 10.96 25.14 962 2310 9.10 6.61 16 88 182.10 81.60 100 0.00 304.3 20070407 60000.00 60500.00 321.5 77.76 15.97 0 10.89 34.28 1004 2409 9.12 8.37 20 113 182.10 81.60 100 0.00 324.8 20070407 60000.00 60500.00 343.0 77.74 15.96 0 10.82 24.99 1030 2350 9.14 10.83 26 140 182.10 81.60 100 0.00 346.5 20070407 60000.00 60500.00 365.8 77.72 15.96 0 10.77 57.20 1085 2444 9.17 13.28 34 176 182.10 81.60 100 0.00 369.5 20070407 60000.00 60500.00 390.1 77.69 15.95 0 10.70 45.18 1114 2487 9.36 24.71 63 324 182.10 81.60 100 0.00 394.1 20070407 60000.00 60500.00 412.0 77.67 15.95 0 10.62 131.69 1001 2498 9.37 29.33 71 410 182.10 81.60 100 0.00 416.2 20070407 60000.00 60500.00 437.6 77.64 15.95 0 10.51 35.28 1194 2304 9.52 62.13 163 721 182.10 81.60 100 0.00 442.1 20070407 60000.00 60500.00 466.7 77.61 15.94 0 10.54 270.20 971 2185 9.72 78.48 212 1053 182.10 81.60 100 0.00 471.4 20070407 60500.00 61000.00 77.3 78.05 16.02 0 9.00 63.85 211 211 7.50 19.91 0 0 182.10 81.60 0 5.24 78.1 20070407 60500.00 61000.00 80.9 78.05 16.01 0 8.88 16.77 205 205 8.69 153.45 0 0 182.10 81.60 0 5.00 81.8 20070407 60500.00 61000.00 84.7 78.04 16.01 0 9.35 65.52 200 200 8.25 33.35 0 0 182.10 81.60 0 4.74 85.6 20070407 60500.00 61000.00 89.1 78.04 16.01 0 9.93 8.97 192 192 8.25 8.13 0 0 182.10 81.60 0 4.43 90.0 20070407 60500.00 61000.00 93.2 78.03 16.01 0 10.16 3.96 142 142 8.10 4.83 1 1 182.10 81.60 0 3.90 94.2 20070407 60500.00 61000.00 97.2 78.03 16.01 0 11.09 8.58 25 269 10.91 3.83 19 422 182.10 81.60 0 3.82 98.3 20070407 60500.00 61000.00 101.0 78.02 16.01 0 10.66 1.21 154 177 9.78 2.83 26 76 182.10 81.60 0 3.52 102.0 20070407 60500.00 61000.00 104.7 78.02 16.01 0 10.83 7.19 196 208 9.33 2.01 9 24 182.10 81.60 0 3.21 105.8 20070407 60500.00 61000.00 109.2 78.01 16.01 0 10.89 15.91 287 282 9.08 2.11 7 16 182.10 81.60 0 2.85 110.3 20070407 60500.00 61000.00 113.6 78.01 16.01 0 10.88 13.15 399 350 9.01 2.48 8 18 182.10 81.60 0 2.53 114.8 20070407 60500.00 61000.00 118.9 78.00 16.01 0 10.87 -5.90 462 429 8.95 2.70 8 19 182.10 81.60 0 2.21 120.1 20070407 60500.00 61000.00 125.5 77.99 16.01 0 10.84 -5.34 562 515 8.87 2.67 9 20 182.10 81.60 0 1.86 126.9 20070407 60500.00 61000.00 133.4 77.98 16.00 0 10.85 -1.86 620 630 8.91 3.19 10 25 182.10 81.60 1 1.56 134.8 20070407 60500.00 61000.00 141.9 77.97 16.00 0 10.85 -3.00 714 717 8.90 3.43 12 28 182.10 81.60 3 1.29 143.4 20070407 60500.00 61000.00 151.1 77.96 16.00 0 10.88 8.78 787 844 8.90 3.64 12 31 182.10 81.60 5 1.05 152.7 20070407 60500.00 61000.00 161.6 77.95 16.00 0 10.94 -4.89 767 984 8.96 3.51 11 33 182.10 81.60 15 0.82 163.3 20070407 60500.00 61000.00 173.4 77.93 16.00 0 11.04 14.57 742 1195 9.01 3.23 9 34 182.10 81.60 26 0.60 175.2 20070407 60500.00 61000.00 185.6 77.92 15.99 0 11.10 0.68 768 1452 9.07 3.51 10 41 182.10 81.60 35 0.39 187.5 20070407 60500.00 61000.00 199.0 77.90 15.99 0 11.16 2.45 858 1888 9.11 3.42 10 48 182.10 81.60 35 0.18 201.1 20070407 60500.00 61000.00 213.5 77.89 15.99 0 11.20 -4.89 912 2126 9.14 3.75 10 53 182.10 81.60 52 0.00 215.7 20070407 60500.00 61000.00 229.1 77.87 15.98 0 11.22 2.03 906 2291 9.13 3.49 9 51 182.10 81.60 65 0.00 231.5 20070407 60500.00 61000.00 245.9 77.85 15.98 0 11.21 7.32 907 2443 9.14 3.77 9 57 182.10 81.60 74 0.00 248.4 20070407 60500.00 61000.00 262.9 77.83 15.98 0 11.16 15.88 892 2485 9.14 4.24 10 65 182.10 81.60 82 0.00 265.7 20070407 60500.00 61000.00 281.6 77.81 15.97 0 11.08 23.77 937 2428 9.15 5.26 13 76 182.10 81.60 91 0.00 284.5 20070407 60500.00 61000.00 301.1 77.79 15.97 0 11.01 17.74 922 2445 9.13 6.10 14 88 182.10 81.60 100 0.00 304.2 20070407 60500.00 61000.00 321.6 77.76 15.97 0 10.92 28.46 963 2485 9.14 8.04 19 114 182.10 81.60 100 0.00 324.9 20070407 60500.00 61000.00 343.1 77.74 15.96 0 10.83 5.60 1039 2404 9.15 10.88 26 142 182.10 81.60 100 0.00 346.7 20070407 60500.00 61000.00 365.8 77.72 15.96 0 10.80 22.03 1059 2628 9.18 12.50 31 180 182.10 81.60 100 0.00 369.5 20070407 60500.00 61000.00 390.1 77.69 15.95 0 10.71 73.40 1081 2591 9.36 23.65 58 325 182.10 81.60 100 0.00 394.1 20070407 60500.00 61000.00 411.7 77.67 15.95 0 10.67 34.90 1131 2620 9.38 27.60 72 388 182.10 81.60 100 0.00 415.9 20070407 60500.00 61000.00 437.6 77.64 15.95 0 10.65 39.59 980 2364 9.49 36.50 88 486 182.10 81.60 100 0.00 442.1 20070407 60500.00 61000.00 466.6 77.61 15.94 0 10.57 107.81 887 2841 9.76 80.27 202 1420 182.10 81.60 100 0.00 471.3 20070407 61000.00 61500.00 77.2 78.05 16.02 0 8.09 307.91 211 211 7.59 272.79 0 0 182.10 81.60 0 5.24 78.0 20070407 61000.00 61500.00 80.9 78.05 16.01 0 8.44 -82.43 205 205 7.44 67.37 0 0 182.10 81.60 0 5.00 81.8 20070407 61000.00 61500.00 84.7 78.04 16.01 0 9.42 -10.61 200 200 8.23 26.71 0 0 182.10 81.60 0 4.74 85.6 20070407 61000.00 61500.00 89.0 78.04 16.01 0 9.96 -13.98 192 192 8.24 7.19 0 0 182.10 81.60 0 4.43 90.0 20070407 61000.00 61500.00 93.2 78.03 16.01 0 10.14 -12.24 140 140 8.70 6.76 46 46 182.10 81.60 0 3.79 94.2 20070407 61000.00 61500.00 97.3 78.03 16.01 0 10.53 -10.08 88 244 10.43 4.76 81 500 182.10 81.60 0 3.82 98.4 20070407 61000.00 61500.00 100.9 78.02 16.01 0 10.64 5.31 110 209 9.99 3.61 31 135 182.10 81.60 0 3.52 102.0 20070407 61000.00 61500.00 104.7 78.02 16.01 0 10.66 13.44 222 203 9.27 2.65 14 32 182.10 81.60 0 3.21 105.8 20070407 61000.00 61500.00 109.1 78.01 16.01 0 10.74 21.72 314 284 9.03 2.73 10 22 182.10 81.60 0 2.85 110.3 20070407 61000.00 61500.00 113.6 78.01 16.01 0 10.75 8.29 390 356 8.99 3.20 11 24 182.10 81.60 0 2.53 114.8 20070407 61000.00 61500.00 118.9 78.00 16.01 0 10.71 -1.74 493 410 8.92 3.49 13 26 182.10 81.60 1 2.21 120.1 20070407 61000.00 61500.00 125.6 77.99 16.01 0 10.75 2.60 549 541 8.88 3.27 11 26 182.10 81.60 1 1.86 126.9 20070407 61000.00 61500.00 133.3 77.98 16.00 0 10.76 -5.06 671 604 8.90 3.70 14 30 182.10 81.60 2 1.56 134.7 20070407 61000.00 61500.00 141.9 77.97 16.00 0 10.82 2.93 772 717 8.91 3.61 14 31 182.10 81.60 3 1.29 143.4 20070407 61000.00 61500.00 151.2 77.96 16.00 0 10.91 -5.18 820 871 8.94 3.27 12 31 182.10 81.60 6 1.05 152.8 20070407 61000.00 61500.00 161.5 77.95 16.00 0 11.01 7.43 785 1046 8.98 2.90 10 31 182.10 81.60 15 0.82 163.3 20070407 61000.00 61500.00 173.4 77.93 16.00 0 11.10 11.19 793 1283 9.02 2.91 9 33 182.10 81.60 26 0.60 175.2 20070407 61000.00 61500.00 185.6 77.92 15.99 0 11.15 8.16 845 1532 9.09 3.15 10 40 182.10 81.60 35 0.39 187.5 20070407 61000.00 61500.00 199.1 77.90 15.99 0 11.21 1.33 966 1974 9.11 3.22 10 45 182.10 81.60 37 0.18 201.2 20070407 61000.00 61500.00 213.5 77.89 15.99 0 11.25 -16.56 980 2191 9.14 3.37 10 49 182.10 81.60 52 0.00 215.7 20070407 61000.00 61500.00 229.2 77.87 15.98 0 11.27 -7.04 951 2391 9.14 3.23 8 48 182.10 81.60 65 0.00 231.6 20070407 61000.00 61500.00 245.9 77.85 15.98 0 11.24 19.76 977 2472 9.15 3.66 9 54 182.10 81.60 74 0.00 248.5 20070407 61000.00 61500.00 262.9 77.83 15.98 0 11.19 11.02 952 2513 9.14 4.20 10 62 182.10 81.60 83 0.00 265.7 20070407 61000.00 61500.00 281.5 77.81 15.97 0 11.09 21.81 1002 2476 9.14 5.39 13 76 182.10 81.60 91 0.00 284.4 20070407 61000.00 61500.00 301.3 77.79 15.97 0 11.00 22.69 1013 2375 9.13 6.65 16 88 182.10 81.60 100 0.00 304.4 20070407 61000.00 61500.00 321.6 77.76 15.97 0 10.93 54.08 1059 2427 9.14 8.41 21 111 182.10 81.60 100 0.00 325.0 20070407 61000.00 61500.00 343.1 77.74 15.96 0 10.85 63.75 1056 2432 9.15 10.38 26 138 182.10 81.60 100 0.00 346.7 20070407 61000.00 61500.00 365.8 77.72 15.96 0 10.78 46.45 1189 2547 9.18 14.21 37 185 182.10 81.60 100 0.00 369.5 20070407 61000.00 61500.00 390.0 77.69 15.95 0 10.75 113.06 1078 2820 9.35 22.00 54 328 182.10 81.60 100 0.00 394.0 20070407 61000.00 61500.00 411.9 77.67 15.95 0 10.59 119.46 1312 2493 9.37 37.84 107 465 182.10 81.60 100 0.00 416.1 20070407 61000.00 61500.00 437.6 77.64 15.95 0 10.66 89.00 1109 2837 9.53 41.96 108 633 182.10 81.60 100 0.00 442.1 20070407 61000.00 61500.00 466.6 77.61 15.94 0 10.52 69.49 1308 2611 9.72 96.48 309 1365 182.10 81.60 100 0.00 471.3 20070407 61500.00 62000.00 77.3 78.05 16.02 0 7.49 720.39 211 211 6.49 108.29 0 0 182.10 81.60 0 5.24 78.1 20070407 61500.00 62000.00 80.9 78.05 16.01 0 8.52 358.67 205 205 7.02 27.28 0 0 182.10 81.60 0 5.00 81.8 20070407 61500.00 62000.00 83.9 78.04 16.01 0 9.41 -210.06 200 200 8.57 53.63 0 0 182.10 81.60 0 4.74 84.8 20070407 61500.00 62000.00 89.3 78.04 16.01 0 10.03 -1.73 192 192 8.33 7.51 0 0 182.10 81.60 0 4.43 90.3 20070407 61500.00 62000.00 93.2 78.03 16.01 0 10.23 7.45 140 140 8.81 5.60 61 61 182.10 81.60 0 3.98 94.2 20070407 61500.00 62000.00 97.3 78.03 16.01 0 10.93 -5.44 52 216 10.88 2.61 51 461 182.10 81.60 0 3.82 98.3 20070407 61500.00 62000.00 101.0 78.02 16.01 0 10.85 7.54 160 169 9.80 1.89 19 51 182.10 81.60 0 3.52 102.0 20070407 61500.00 62000.00 104.7 78.02 16.01 0 10.98 10.62 197 213 9.38 1.60 7 19 182.10 81.60 0 3.21 105.8 20070407 61500.00 62000.00 109.1 78.01 16.01 0 10.99 13.82 316 293 9.07 1.79 6 13 182.10 81.60 0 2.85 110.3 20070407 61500.00 62000.00 113.6 78.01 16.01 0 10.98 13.41 402 355 9.04 2.16 7 16 182.10 81.60 0 2.53 114.8 20070407 61500.00 62000.00 118.8 78.00 16.01 0 10.94 -4.09 493 434 8.97 2.38 8 17 182.10 81.60 0 2.21 120.1 20070407 61500.00 62000.00 125.6 77.99 16.01 0 10.92 -9.32 589 558 8.89 2.48 8 19 182.10 81.60 0 1.86 126.9 20070407 61500.00 62000.00 133.4 77.98 16.00 0 10.90 2.99 687 640 8.93 3.12 11 25 182.10 81.60 2 1.56 134.8 20070407 61500.00 62000.00 141.9 77.97 16.00 0 10.87 14.37 789 696 8.92 3.56 13 28 182.10 81.60 3 1.29 143.4 20070407 61500.00 62000.00 151.2 77.96 16.00 0 10.90 14.38 817 791 8.93 3.55 13 30 182.10 81.60 6 1.05 152.8 20070407 61500.00 62000.00 161.6 77.95 16.00 0 10.96 21.03 829 941 8.96 3.63 12 33 182.10 81.60 15 0.82 163.3 20070407 61500.00 62000.00 173.4 77.93 16.00 0 11.04 9.39 766 1147 9.02 3.41 10 34 182.10 81.60 26 0.60 175.2 20070407 61500.00 62000.00 185.6 77.92 15.99 0 11.10 9.20 815 1435 9.09 3.71 11 43 182.10 81.60 35 0.39 187.5 20070407 61500.00 62000.00 199.1 77.90 15.99 0 11.13 9.44 901 1796 9.11 3.83 11 50 182.10 81.60 37 0.18 201.2 20070407 61500.00 62000.00 213.5 77.89 15.99 0 11.20 0.67 941 2119 9.15 3.82 11 54 182.10 81.60 52 0.00 215.7 20070407 61500.00 62000.00 229.2 77.87 15.98 0 11.24 -3.84 953 2345 9.14 3.58 9 52 182.10 81.60 65 0.00 231.6 20070407 61500.00 62000.00 245.8 77.85 15.98 0 11.21 -2.06 977 2354 9.15 4.00 10 56 182.10 81.60 74 0.00 248.4 20070407 61500.00 62000.00 262.9 77.83 15.98 0 11.15 17.63 982 2386 9.14 4.54 12 64 182.10 81.60 83 0.00 265.7 20070407 61500.00 62000.00 281.6 77.81 15.97 0 11.08 17.59 998 2381 9.14 5.64 14 75 182.10 81.60 91 0.00 284.5 20070407 61500.00 62000.00 301.2 77.79 15.97 0 11.00 8.04 983 2329 9.14 6.61 16 88 182.10 81.60 100 0.00 304.3 20070407 61500.00 62000.00 321.5 77.76 15.97 0 10.93 28.34 1062 2335 9.15 8.76 22 110 182.10 81.60 100 0.00 324.8 20070407 61500.00 62000.00 343.0 77.74 15.96 0 10.84 22.63 1156 2358 9.18 11.85 31 146 182.10 81.60 100 0.00 346.5 20070407 61500.00 62000.00 365.6 77.72 15.96 0 10.80 80.60 1079 2477 9.21 13.44 34 180 182.10 81.60 100 0.00 369.3 20070407 61500.00 62000.00 390.0 77.69 15.95 0 10.72 86.89 1114 2489 9.39 26.95 66 342 182.10 81.60 100 0.00 394.0 20070407 61500.00 62000.00 411.6 77.67 15.95 0 10.69 45.04 1131 2511 9.39 29.23 74 376 182.10 81.60 100 0.00 415.8 20070407 61500.00 62000.00 437.7 77.64 15.95 0 10.59 110.10 1143 2446 9.55 52.78 142 688 182.10 81.60 100 0.00 442.1 20070407 61500.00 62000.00 466.8 77.61 15.94 0 10.64 44.31 1816 3892 9.78 108.77 379 1807 182.10 81.60 100 0.00 471.5 20070407 62000.00 62500.00 77.2 78.05 16.02 0 8.51 614.74 211 211 6.01 3.19 0 0 182.10 81.60 0 5.24 78.1 20070407 62000.00 62500.00 80.9 78.05 16.01 0 9.01 -471.82 205 205 7.98 70.81 0 0 182.10 81.60 0 5.00 81.8 20070407 62000.00 62500.00 84.4 78.04 16.01 0 9.28 22.96 200 200 8.35 49.81 0 0 182.10 81.60 0 4.74 85.3 20070407 62000.00 62500.00 89.5 78.03 16.01 0 10.05 12.47 192 192 8.36 7.39 0 0 182.10 81.60 0 4.43 90.5 20070407 62000.00 62500.00 93.2 78.03 16.01 0 10.24 -6.34 399 399 8.75 6.12 87 87 182.10 81.60 0 4.53 94.2 20070407 62000.00 62500.00 97.2 78.03 16.01 0 10.70 -3.78 85 200 9.86 2.95 14 77 182.10 81.60 0 3.82 98.3 20070407 62000.00 62500.00 100.9 78.02 16.01 0 10.88 5.50 123 174 9.99 1.94 20 68 182.10 81.60 0 3.52 102.0 20070407 62000.00 62500.00 104.7 78.02 16.01 0 10.97 9.37 204 220 9.37 1.68 8 20 182.10 81.60 0 3.21 105.8 20070407 62000.00 62500.00 109.2 78.01 16.01 0 11.01 9.25 295 295 9.11 1.78 6 14 182.10 81.60 0 2.85 110.3 20070407 62000.00 62500.00 113.6 78.01 16.01 0 10.99 3.58 391 355 9.05 2.01 7 15 182.10 81.60 0 2.53 114.8 20070407 62000.00 62500.00 118.8 78.00 16.01 0 10.97 -14.25 474 450 8.98 2.26 7 17 182.10 81.60 0 2.21 120.1 20070407 62000.00 62500.00 125.6 77.99 16.01 0 10.94 -6.27 567 561 8.90 2.35 8 18 182.10 81.60 0 1.86 126.9 20070407 62000.00 62500.00 133.0 77.98 16.00 0 10.91 9.22 682 631 8.95 3.12 11 25 182.10 81.60 2 1.56 134.4 20070407 62000.00 62500.00 142.0 77.97 16.00 0 10.92 7.61 759 728 8.93 3.18 12 27 182.10 81.60 3 1.29 143.5 20070407 62000.00 62500.00 151.2 77.96 16.00 0 10.93 14.04 752 795 8.92 3.18 11 27 182.10 81.60 6 1.05 152.8 20070407 62000.00 62500.00 161.6 77.95 16.00 0 10.96 -4.93 762 929 8.96 3.43 11 31 182.10 81.60 15 0.82 163.3 20070407 62000.00 62500.00 173.4 77.93 16.00 0 11.03 7.55 755 1135 9.03 3.49 10 35 182.10 81.60 26 0.60 175.2 20070407 62000.00 62500.00 185.6 77.92 15.99 0 11.09 -6.60 775 1410 9.09 3.71 10 41 182.10 81.60 36 0.39 187.6 20070407 62000.00 62500.00 199.1 77.90 15.99 0 11.13 -0.34 868 1791 9.10 3.78 11 49 182.10 81.60 37 0.18 201.1 20070407 62000.00 62500.00 213.5 77.89 15.99 0 11.17 -20.11 934 2080 9.13 3.99 11 53 182.10 81.60 53 0.00 215.7 20070407 62000.00 62500.00 229.1 77.87 15.98 0 11.21 -26.62 912 2323 9.14 3.65 9 54 182.10 81.60 65 0.00 231.4 20070407 62000.00 62500.00 245.9 77.85 15.98 0 11.20 -12.51 957 2393 9.15 4.00 10 58 182.10 81.60 75 0.00 248.5 20070407 62000.00 62500.00 262.8 77.83 15.98 0 11.16 -8.57 947 2386 9.14 4.39 11 62 182.10 81.60 83 0.00 265.6 20070407 62000.00 62500.00 281.4 77.81 15.97 0 11.09 7.43 967 2382 9.15 5.43 13 75 182.10 81.60 91 0.00 284.4 20070407 62000.00 62500.00 301.2 77.79 15.97 0 11.02 14.32 933 2337 9.16 6.34 15 87 182.10 81.60 100 0.00 304.3 20070407 62000.00 62500.00 321.5 77.76 15.97 0 10.97 23.40 961 2409 9.17 7.59 18 104 182.10 81.60 100 0.00 324.9 20070407 62000.00 62500.00 342.9 77.74 15.96 0 10.91 23.28 1004 2560 9.21 9.56 23 138 182.10 81.60 100 0.00 346.4 20070407 62000.00 62500.00 365.8 77.72 15.96 0 10.81 28.80 1074 2482 9.24 14.10 35 189 182.10 81.60 100 0.00 369.5 20070407 62000.00 62500.00 389.9 77.69 15.95 0 10.75 -8.44 1022 2468 9.41 23.80 59 330 182.10 81.60 100 0.00 393.9 20070407 62000.00 62500.00 411.9 77.67 15.95 0 10.70 85.17 1186 2656 9.44 31.49 82 426 182.10 81.60 100 0.00 416.1 20070407 62000.00 62500.00 437.7 77.64 15.95 0 10.61 -50.07 1343 2546 9.59 59.23 176 756 182.10 81.60 100 0.00 442.2 20070407 62000.00 62500.00 466.8 77.61 15.94 0 10.27 60.78 7414 105 10.04 147.86 3869 1947 182.10 81.60 100 0.00 471.5 20070407 62500.00 63000.00 77.3 78.05 16.02 0 9.23 -22.85 211 211 6.73 2.28 0 0 182.10 81.60 0 5.24 78.1 20070407 62500.00 63000.00 80.9 78.05 16.01 0 9.16 308.71 205 205 8.57 66.27 0 0 182.10 81.60 0 5.00 81.7 20070407 62500.00 63000.00 84.9 78.04 16.01 0 9.50 162.95 200 200 8.35 29.46 0 0 182.10 81.60 0 4.74 85.8 20070407 62500.00 63000.00 89.0 78.04 16.01 0 10.05 19.79 192 192 8.34 7.03 0 0 182.10 81.60 0 4.43 90.0 20070407 62500.00 63000.00 93.2 78.03 16.01 0 10.23 -4.69 208 208 8.95 6.01 124 124 182.10 81.60 0 4.22 94.2 20070407 62500.00 63000.00 97.2 78.03 16.01 0 10.49 3.99 174 149 10.05 2.80 76 185 182.10 81.60 0 3.82 98.2 20070407 62500.00 63000.00 101.0 78.02 16.01 0 11.01 2.58 109 191 10.08 1.72 16 66 182.10 81.60 0 3.52 102.0 20070407 62500.00 63000.00 104.7 78.02 16.01 0 11.03 9.53 193 227 9.40 1.45 7 19 182.10 81.60 0 3.21 105.8 20070407 62500.00 63000.00 109.1 78.01 16.01 0 11.04 10.42 278 313 9.12 1.65 5 13 182.10 81.60 0 2.85 110.3 20070407 62500.00 63000.00 113.6 78.01 16.01 0 11.01 3.05 366 361 9.05 2.00 6 14 182.10 81.60 0 2.53 114.8 20070407 62500.00 63000.00 118.8 78.00 16.01 0 10.96 -7.37 461 448 9.00 2.37 8 18 182.10 81.60 0 2.21 120.1 20070407 62500.00 63000.00 125.5 77.99 16.01 0 10.94 -2.83 560 559 8.90 2.41 8 18 182.10 81.60 0 1.86 126.9 20070407 62500.00 63000.00 133.3 77.98 16.00 0 10.92 2.14 647 663 8.94 2.97 10 24 182.10 81.60 1 1.56 134.8 20070407 62500.00 63000.00 141.8 77.97 16.00 0 10.92 4.56 716 717 8.93 3.13 11 26 182.10 81.60 3 1.29 143.3 20070407 62500.00 63000.00 151.1 77.96 16.00 0 10.96 19.26 725 814 8.94 3.06 10 26 182.10 81.60 6 1.05 152.7 20070407 62500.00 63000.00 161.7 77.95 16.00 0 11.03 -0.85 705 953 8.98 2.88 9 28 182.10 81.60 15 0.82 163.4 20070407 62500.00 63000.00 173.3 77.93 16.00 0 11.08 9.62 736 1159 9.04 3.15 9 33 182.10 81.60 26 0.60 175.2 20070407 62500.00 63000.00 185.5 77.92 15.99 0 11.12 0.65 786 1438 9.11 3.62 10 41 182.10 81.60 36 0.39 187.5 20070407 62500.00 63000.00 199.1 77.90 15.99 0 11.16 -11.70 886 1869 9.13 3.67 11 50 182.10 81.60 37 0.18 201.2 20070407 62500.00 63000.00 213.5 77.89 15.99 0 11.22 -1.35 939 2164 9.16 3.73 10 53 182.10 81.60 53 0.00 215.7 20070407 62500.00 63000.00 229.3 77.87 15.98 0 11.23 -4.25 940 2237 9.14 3.63 10 51 182.10 81.60 65 0.00 231.7 20070407 62500.00 63000.00 245.9 77.85 15.98 0 11.21 -6.12 943 2362 9.16 3.93 10 57 182.10 81.60 75 0.00 248.5 20070407 62500.00 63000.00 263.0 77.83 15.98 0 11.15 11.68 943 2352 9.16 4.57 11 64 182.10 81.60 83 0.00 265.7 20070407 62500.00 63000.00 281.6 77.81 15.97 0 11.09 23.67 926 2317 9.15 5.32 12 72 182.10 81.60 91 0.00 284.5 20070407 62500.00 63000.00 301.1 77.79 15.97 0 11.03 31.17 941 2268 9.15 6.10 14 81 182.10 81.60 100 0.00 304.2 20070407 62500.00 63000.00 321.5 77.76 15.97 0 10.97 13.18 947 2359 9.15 7.39 17 100 182.10 81.60 100 0.00 324.8 20070407 62500.00 63000.00 343.1 77.74 15.96 0 10.88 21.95 1005 2331 9.17 9.91 24 127 182.10 81.60 100 0.00 346.6 20070407 62500.00 63000.00 365.6 77.72 15.96 0 10.81 21.99 1024 2413 9.19 12.28 30 163 182.10 81.60 100 0.00 369.4 20070407 62500.00 63000.00 390.0 77.69 15.95 0 10.75 47.11 1104 2440 9.39 23.89 61 313 182.10 81.60 100 0.00 394.0 20070407 62500.00 63000.00 412.1 77.67 15.95 0 10.68 50.87 1248 2486 9.40 31.98 87 395 182.10 81.60 100 0.00 416.3 20070407 62500.00 63000.00 438.2 77.64 15.95 0 10.58 53.83 1863 2242 9.54 65.90 254 715 182.10 81.60 100 0.00 442.6 20070407 62500.00 63000.00 466.7 77.61 15.94 0 10.53 106.81 2148 2762 9.74 120.12 543 1617 182.10 81.60 100 0.00 471.4 20070407 63000.00 63500.00 77.3 78.05 16.02 3 6.00 1819.24 211 211 6.50 6283.49 0 0 182.10 81.60 0 5.24 78.1 20070407 63000.00 63500.00 80.9 78.05 16.01 0 8.98 124.31 205 205 8.45 52.07 0 0 182.10 81.60 0 5.00 81.8 20070407 63000.00 63500.00 84.7 78.04 16.01 0 9.29 23.51 200 200 8.26 38.56 0 0 182.10 81.60 0 4.74 85.6 20070407 63000.00 63500.00 89.1 78.04 16.01 0 10.05 -8.28 192 192 8.25 5.90 0 0 182.10 81.60 0 4.43 90.1 20070407 63000.00 63500.00 92.9 78.03 16.01 0 10.20 -6.47 355 355 9.29 6.56 447 447 182.10 81.60 0 4.52 93.9 20070407 63000.00 63500.00 97.4 78.03 16.01 0 10.69 10.72 77 213 10.59 3.23 69 425 182.10 81.60 0 3.82 98.4 20070407 63000.00 63500.00 100.9 78.02 16.01 0 10.83 4.04 113 182 10.00 2.06 21 80 182.10 81.60 0 3.52 102.0 20070407 63000.00 63500.00 104.7 78.02 16.01 0 10.86 12.49 218 229 9.28 1.87 9 22 182.10 81.60 0 3.21 105.8 20070407 63000.00 63500.00 109.1 78.01 16.01 0 10.88 8.89 307 304 9.03 2.09 7 16 182.10 81.60 0 2.85 110.3 20070407 63000.00 63500.00 113.6 78.01 16.01 0 10.86 -3.11 374 357 8.98 2.46 8 17 182.10 81.60 0 2.53 114.8 20070407 63000.00 63500.00 118.9 78.00 16.01 0 10.83 -8.87 491 466 8.93 2.90 9 21 182.10 81.60 0 2.21 120.1 20070407 63000.00 63500.00 125.6 77.99 16.01 0 10.80 -11.25 586 541 8.87 2.96 10 23 182.10 81.60 0 1.86 126.9 20070407 63000.00 63500.00 133.3 77.98 16.00 0 10.82 -3.45 629 638 8.89 3.32 11 26 182.10 81.60 1 1.56 134.7 20070407 63000.00 63500.00 141.9 77.97 16.00 0 10.84 10.56 684 693 8.88 3.27 11 27 182.10 81.60 3 1.29 143.4 20070407 63000.00 63500.00 151.2 77.96 16.00 0 10.88 12.00 706 777 8.89 3.16 10 27 182.10 81.60 6 1.05 152.8 20070407 63000.00 63500.00 161.5 77.95 16.00 0 10.94 3.73 712 906 8.93 3.17 10 29 182.10 81.60 16 0.82 163.2 20070407 63000.00 63500.00 173.3 77.93 16.00 0 11.03 -1.03 698 1148 8.99 3.16 9 32 182.10 81.60 27 0.60 175.1 20070407 63000.00 63500.00 185.6 77.92 15.99 0 11.08 8.74 762 1358 9.05 3.49 10 38 182.10 81.60 36 0.39 187.5 20070407 63000.00 63500.00 199.0 77.90 15.99 0 11.15 10.01 862 1830 9.08 3.44 10 45 182.10 81.60 37 0.18 201.1 20070407 63000.00 63500.00 213.5 77.89 15.99 0 11.21 12.98 878 2027 9.11 3.39 9 46 182.10 81.60 53 0.00 215.7 20070407 63000.00 63500.00 229.2 77.87 15.98 0 11.24 -10.73 903 2238 9.11 3.28 8 46 182.10 81.60 66 0.00 231.6 20070407 63000.00 63500.00 245.9 77.85 15.98 0 11.21 13.50 893 2283 9.13 3.58 9 50 182.10 81.60 76 0.00 248.4 20070407 63000.00 63500.00 262.9 77.83 15.98 0 11.15 14.25 910 2277 9.13 4.27 10 58 182.10 81.60 84 0.00 265.6 20070407 63000.00 63500.00 281.5 77.81 15.97 0 11.10 21.36 921 2330 9.14 5.00 12 69 182.10 81.60 91 0.00 284.4 20070407 63000.00 63500.00 301.2 77.79 15.97 0 11.02 44.90 899 2282 9.13 5.84 13 80 182.10 81.60 100 0.00 304.3 20070407 63000.00 63500.00 321.5 77.76 15.97 0 10.94 28.90 957 2179 9.14 7.84 18 96 182.10 81.60 100 0.00 324.8 20070407 63000.00 63500.00 343.1 77.74 15.96 0 10.88 38.02 951 2369 9.16 9.21 22 127 182.10 81.60 100 0.00 346.7 20070407 63000.00 63500.00 365.7 77.72 15.96 0 10.81 5.47 1055 2365 9.20 12.84 31 164 182.10 81.60 100 0.00 369.5 20070407 63000.00 63500.00 390.1 77.69 15.95 0 10.73 67.99 1106 2208 9.37 24.09 60 279 182.10 81.60 100 0.00 394.1 20070407 63000.00 63500.00 412.0 77.67 15.95 0 10.71 44.22 978 2276 9.38 24.27 57 304 182.10 81.60 100 0.00 416.2 20070407 63000.00 63500.00 437.9 77.64 15.95 0 10.56 155.73 1132 2050 9.52 51.78 144 595 182.10 81.60 100 0.00 442.4 20070407 63000.00 63500.00 466.5 77.61 15.94 0 10.55 -54.94 1217 2671 9.75 97.51 291 1411 182.10 81.60 100 0.00 471.2 20070407 63500.00 64000.00 77.3 78.05 16.02 0 8.34 -469.19 211 211 6.34 9.26 0 0 182.10 81.60 0 5.24 78.1 20070407 63500.00 64000.00 80.9 78.05 16.01 0 8.31 -166.76 205 205 7.31 77.13 0 0 182.10 81.60 0 5.00 81.7 20070407 63500.00 64000.00 84.6 78.04 16.01 0 9.30 -49.32 200 200 8.23 36.76 0 0 182.10 81.60 0 4.74 85.5 20070407 63500.00 64000.00 89.1 78.04 16.01 0 10.02 3.41 192 192 8.21 6.14 0 0 182.10 81.60 0 4.43 90.1 20070407 63500.00 64000.00 93.1 78.03 16.01 0 10.26 5.26 1279 1279 9.82 5.26 2644 2644 182.10 81.60 0 5.11 94.1 20070407 63500.00 64000.00 97.2 78.03 16.01 0 10.19 6.37 200 112 9.90 3.79 123 232 182.10 81.60 0 3.82 98.2 20070407 63500.00 64000.00 101.0 78.02 16.01 0 10.61 0.97 164 183 9.72 2.73 28 78 182.10 81.60 0 3.52 102.0 20070407 63500.00 64000.00 104.7 78.02 16.01 0 10.73 15.90 236 231 9.21 2.23 11 26 182.10 81.60 0 3.21 105.8 20070407 63500.00 64000.00 109.1 78.01 16.01 0 10.78 16.04 320 295 9.01 2.44 8 19 182.10 81.60 0 2.85 110.3 20070407 63500.00 64000.00 113.6 78.01 16.01 0 10.79 -2.16 354 371 8.97 2.82 8 21 182.10 81.60 0 2.53 114.8 20070407 63500.00 64000.00 118.9 78.00 16.01 0 10.75 -4.04 481 471 8.91 3.22 11 25 182.10 81.60 0 2.21 120.1 20070407 63500.00 64000.00 125.5 77.99 16.01 0 10.73 -6.92 600 546 8.82 3.32 11 25 182.10 81.60 0 1.86 126.9 20070407 63500.00 64000.00 133.4 77.98 16.00 0 10.75 5.98 659 626 8.85 3.66 12 29 182.10 81.60 1 1.56 134.8 20070407 63500.00 64000.00 141.9 77.97 16.00 0 10.77 6.54 725 663 8.85 3.61 13 29 182.10 81.60 4 1.29 143.4 20070407 63500.00 64000.00 151.1 77.96 16.00 0 10.85 11.94 719 791 8.86 3.23 10 27 182.10 81.60 7 1.05 152.7 20070407 63500.00 64000.00 161.6 77.95 16.00 0 10.94 1.77 727 931 8.91 3.09 10 28 182.10 81.60 16 0.82 163.3 20070407 63500.00 64000.00 173.3 77.93 16.00 0 11.04 8.10 691 1163 8.98 2.94 8 31 182.10 81.60 27 0.60 175.2 20070407 63500.00 64000.00 185.6 77.92 15.99 0 11.10 8.53 762 1436 9.05 3.33 9 38 182.10 81.60 36 0.39 187.6 20070407 63500.00 64000.00 199.0 77.90 15.99 0 11.16 -3.27 889 1923 9.08 3.35 10 46 182.10 81.60 38 0.18 201.1 20070407 63500.00 64000.00 213.5 77.89 15.99 0 11.23 -3.98 908 2185 9.12 3.28 9 48 182.10 81.60 53 0.00 215.7 20070407 63500.00 64000.00 229.1 77.87 15.98 0 11.24 -21.79 922 2301 9.12 3.40 9 48 182.10 81.60 66 0.00 231.5 20070407 63500.00 64000.00 245.8 77.85 15.98 0 11.23 -9.19 893 2375 9.14 3.54 9 52 182.10 81.60 76 0.00 248.4 20070407 63500.00 64000.00 262.9 77.83 15.98 0 11.17 0.10 935 2464 9.13 4.22 10 62 182.10 81.60 84 0.00 265.6 20070407 63500.00 64000.00 281.5 77.81 15.97 0 11.09 12.52 959 2421 9.14 5.26 13 74 182.10 81.60 91 0.00 284.4 20070407 63500.00 64000.00 301.2 77.79 15.97 0 10.97 10.75 974 2261 9.13 7.05 17 90 182.10 81.60 100 0.00 304.3 20070407 63500.00 64000.00 321.7 77.76 15.97 0 10.94 26.19 1033 2414 9.15 8.20 20 108 182.10 81.60 100 0.00 325.0 20070407 63500.00 64000.00 343.0 77.74 15.96 0 10.88 35.59 931 2497 9.16 8.79 21 130 182.10 81.60 100 0.00 346.6 20070407 63500.00 64000.00 365.8 77.72 15.96 0 10.82 26.87 1057 2451 9.18 12.13 30 162 182.10 81.60 100 0.00 369.5 20070407 63500.00 64000.00 390.1 77.69 15.95 0 10.73 30.16 1051 2469 9.36 23.17 57 309 182.10 81.60 100 0.00 394.1 20070407 63500.00 64000.00 411.9 77.67 15.95 0 10.65 52.84 1237 2529 9.39 32.90 90 420 182.10 81.60 100 0.00 416.1 20070407 63500.00 64000.00 438.0 77.64 15.95 0 10.61 -16.50 1157 2662 9.53 48.82 129 677 182.10 81.60 100 0.00 442.5 20070407 63500.00 64000.00 466.5 77.61 15.94 0 10.58 38.35 1353 2519 9.71 84.31 276 1142 182.10 81.60 100 0.00 471.2 20070407 64000.00 64500.00 77.2 78.05 16.02 0 6.58 -1540.39 211 211 6.58 1739.58 0 0 182.10 81.60 0 5.24 78.1 20070407 64000.00 64500.00 80.9 78.05 16.01 0 9.01 186.40 205 205 7.51 23.99 0 0 182.10 81.60 0 5.00 81.7 20070407 64000.00 64500.00 84.6 78.04 16.01 0 9.47 -25.01 200 200 8.25 24.88 0 0 182.10 81.60 0 4.74 85.5 20070407 64000.00 64500.00 89.1 78.04 16.01 0 10.03 0.91 192 192 8.26 6.39 0 0 182.10 81.60 0 4.43 90.1 20070407 64000.00 64500.00 93.2 78.03 16.01 0 10.19 -5.79 104 104 8.69 5.57 37 37 182.10 81.60 0 3.72 94.2 20070407 64000.00 64500.00 97.3 78.03 16.01 0 10.54 0.57 109 192 10.10 3.42 45 192 182.10 81.60 0 3.82 98.3 20070407 64000.00 64500.00 100.9 78.02 16.01 0 10.85 2.63 111 191 10.02 2.16 20 82 182.10 81.60 0 3.52 102.0 20070407 64000.00 64500.00 104.7 78.02 16.01 0 10.94 7.92 195 245 9.35 1.78 7 22 182.10 81.60 0 3.21 105.8 20070407 64000.00 64500.00 109.1 78.01 16.01 0 10.98 12.86 269 300 9.09 1.79 5 14 182.10 81.60 0 2.85 110.3 20070407 64000.00 64500.00 113.6 78.01 16.01 0 10.98 -3.24 347 349 9.02 1.98 6 14 182.10 81.60 0 2.53 114.8 20070407 64000.00 64500.00 118.8 78.00 16.01 0 10.96 -3.01 454 458 8.96 2.24 7 16 182.10 81.60 1 2.21 120.1 20070407 64000.00 64500.00 125.6 77.99 16.01 0 10.94 -5.64 553 559 8.88 2.26 7 17 182.10 81.60 1 1.86 126.9 20070407 64000.00 64500.00 133.4 77.98 16.00 0 10.91 1.83 628 625 8.92 2.84 9 22 182.10 81.60 1 1.56 134.8 20070407 64000.00 64500.00 141.9 77.97 16.00 0 10.92 11.93 652 658 8.90 2.82 9 22 182.10 81.60 4 1.29 143.4 20070407 64000.00 64500.00 151.1 77.96 16.00 0 10.95 5.68 697 761 8.92 2.83 9 24 182.10 81.60 7 1.05 152.7 20070407 64000.00 64500.00 161.5 77.95 16.00 0 11.02 8.20 679 918 8.97 2.82 8 26 182.10 81.60 16 0.82 163.2 20070407 64000.00 64500.00 173.4 77.93 16.00 0 11.11 -1.39 694 1194 9.03 2.80 8 31 182.10 81.60 27 0.60 175.2 20070407 64000.00 64500.00 185.6 77.92 15.99 0 11.15 2.74 748 1499 9.11 3.21 9 40 182.10 81.60 36 0.39 187.5 20070407 64000.00 64500.00 199.0 77.90 15.99 0 11.20 -5.23 896 1965 9.14 3.38 10 49 182.10 81.60 39 0.18 201.1 20070407 64000.00 64500.00 213.6 77.89 15.99 0 11.25 -2.14 887 2234 9.17 3.40 9 52 182.10 81.60 54 0.00 215.8 20070407 64000.00 64500.00 229.2 77.87 15.98 0 11.27 -9.52 877 2393 9.15 3.18 8 49 182.10 81.60 67 0.00 231.6 20070407 64000.00 64500.00 245.9 77.85 15.98 0 11.23 0.07 896 2461 9.16 3.64 9 56 182.10 81.60 76 0.00 248.5 20070407 64000.00 64500.00 262.9 77.83 15.98 0 11.17 -3.25 884 2487 9.15 4.12 10 64 182.10 81.60 85 0.00 265.6 20070407 64000.00 64500.00 281.5 77.81 15.97 0 11.09 12.49 879 2477 9.14 5.05 12 76 182.10 81.60 92 0.00 284.4 20070407 64000.00 64500.00 301.3 77.79 15.97 0 11.01 30.82 919 2356 9.13 6.18 14 85 182.10 81.60 100 0.00 304.4 20070407 64000.00 64500.00 321.6 77.76 15.97 0 10.95 36.38 943 2556 9.15 7.23 17 110 182.10 81.60 100 0.00 324.9 20070407 64000.00 64500.00 343.2 77.74 15.96 0 10.88 32.85 957 2558 9.16 9.22 22 138 182.10 81.60 100 0.00 346.7 20070407 64000.00 64500.00 365.8 77.72 15.96 0 10.81 61.29 1004 2669 9.19 11.89 29 180 182.10 81.60 100 0.00 369.6 20070407 64000.00 64500.00 390.1 77.69 15.95 0 10.76 15.31 1097 2737 9.37 21.58 54 315 182.10 81.60 100 0.00 394.0 20070407 64000.00 64500.00 411.7 77.67 15.95 0 10.69 71.10 1015 2634 9.38 26.07 63 378 182.10 81.60 100 0.00 415.9 20070407 64000.00 64500.00 437.9 77.64 15.95 0 10.60 71.27 1187 2612 9.54 50.24 139 696 182.10 81.60 100 0.00 442.4 20070407 64000.00 64500.00 466.7 77.61 15.94 0 10.55 40.42 1583 3151 9.74 109.08 372 1644 182.10 81.60 100 0.00 471.4 20070407 64500.00 65000.00 77.6 78.05 16.02 0 9.40 65.63 211 211 8.38 48.94 0 0 182.10 81.60 0 5.24 78.4 20070407 64500.00 65000.00 81.0 78.05 16.01 0 8.75 118.89 205 205 7.25 25.74 0 0 182.10 81.60 0 5.00 81.8 20070407 64500.00 65000.00 85.2 78.04 16.01 0 9.62 -1.75 200 200 8.80 48.07 0 0 182.10 81.60 0 4.74 86.1 20070407 64500.00 65000.00 89.0 78.04 16.01 0 10.09 4.67 192 192 8.92 13.28 0 0 182.10 81.60 0 4.43 90.0 20070407 64500.00 65000.00 93.0 78.03 16.01 2 10.10 2.33 188 188 10.24 14.30 2262 2262 182.10 81.60 0 4.31 94.0 20070407 64500.00 65000.00 97.4 78.03 16.01 0 10.92 -3.53 35 191 11.06 7.39 54 629 182.10 81.60 0 3.82 98.4 20070407 64500.00 65000.00 100.9 78.02 16.01 0 11.02 4.46 72 207 10.81 5.32 56 344 182.10 81.60 0 3.52 101.9 20070407 64500.00 65000.00 105.0 78.02 16.01 0 11.00 5.89 252 249 9.62 5.51 21 47 182.10 81.60 0 3.21 106.1 20070407 64500.00 65000.00 109.0 78.01 16.01 0 11.02 17.05 321 270 9.43 5.47 15 30 182.10 81.60 0 2.85 110.2 20070407 64500.00 65000.00 113.6 78.01 16.01 0 11.03 1.11 318 369 9.40 5.63 13 35 182.10 81.60 0 2.53 114.8 20070407 64500.00 65000.00 118.6 78.00 16.01 0 11.01 -4.13 437 461 9.34 5.63 17 40 182.10 81.60 0 2.21 119.9 20070407 64500.00 65000.00 125.6 77.99 16.01 0 10.94 8.01 492 544 9.26 6.02 15 39 182.10 81.60 0 1.86 127.0 20070407 64500.00 65000.00 133.3 77.98 16.00 0 10.92 11.29 536 638 9.43 6.78 25 70 182.10 81.60 1 1.56 134.8 20070407 64500.00 65000.00 141.7 77.97 16.00 0 10.95 -8.33 649 676 9.35 6.38 22 55 182.10 81.60 4 1.29 143.3 20070407 64500.00 65000.00 151.4 77.96 16.00 0 10.97 5.60 638 831 9.36 6.51 22 64 182.10 81.60 7 1.05 153.0 20070407 64500.00 65000.00 161.8 77.95 16.00 0 11.02 9.92 666 970 9.30 6.28 19 61 182.10 81.60 16 0.82 163.5 20070407 64500.00 65000.00 173.7 77.93 16.00 0 11.07 4.69 684 1170 9.35 5.87 18 74 182.10 81.60 27 0.60 175.5 20070407 64500.00 65000.00 186.5 77.92 15.99 0 11.12 12.38 727 1516 9.26 4.85 13 59 182.10 81.60 36 0.39 188.5 20070407 64500.00 65000.00 199.1 77.90 15.99 0 11.17 -0.71 871 1829 9.12 3.53 10 47 182.10 81.60 39 0.18 201.2 20070407 64500.00 65000.00 213.5 77.89 15.99 0 11.24 -6.38 905 2142 9.16 3.49 9 50 182.10 81.60 54 0.00 215.7 20070407 64500.00 65000.00 229.3 77.87 15.98 0 11.27 -11.57 877 2296 9.15 3.25 8 48 182.10 81.60 67 0.00 231.7 20070407 64500.00 65000.00 245.9 77.85 15.98 0 11.25 5.80 856 2316 9.16 3.33 8 49 182.10 81.60 76 0.00 248.4 20070407 64500.00 65000.00 262.9 77.83 15.98 0 11.19 5.08 869 2272 9.15 3.96 9 55 182.10 81.60 85 0.00 265.6 20070407 64500.00 65000.00 281.5 77.81 15.97 0 11.12 1.43 895 2303 9.14 4.73 11 65 182.10 81.60 92 0.00 284.4 20070407 64500.00 65000.00 301.1 77.79 15.97 0 11.05 2.53 902 2222 9.14 5.67 13 75 182.10 81.60 100 0.00 304.3 20070407 64500.00 65000.00 321.6 77.76 15.97 0 10.99 23.23 945 2288 9.15 6.75 16 89 182.10 81.60 100 0.00 324.9 20070407 64500.00 65000.00 343.1 77.74 15.96 0 10.90 14.28 979 2301 9.16 8.88 21 116 182.10 81.60 100 0.00 346.6 20070407 64500.00 65000.00 365.7 77.72 15.96 0 10.86 -1.33 1014 2361 9.18 10.49 25 138 182.10 81.60 100 0.00 369.5 20070407 64500.00 65000.00 390.1 77.69 15.95 0 10.80 12.98 1041 2285 9.35 19.05 46 233 182.10 81.60 100 0.00 394.1 20070407 64500.00 65000.00 411.9 77.67 15.95 0 10.69 -15.78 1267 2232 9.38 28.99 83 335 182.10 81.60 100 0.00 416.1 20070407 64500.00 65000.00 437.7 77.64 15.95 0 10.69 1.59 1263 2540 9.52 40.42 113 521 182.10 81.60 100 0.00 442.1 20070407 64500.00 65000.00 466.5 77.61 15.94 0 10.69 212.64 1449 3218 9.75 73.73 237 1174 182.10 81.60 100 0.00 471.2 20070407 65000.00 65500.00 77.3 78.05 16.02 0 9.28 -103.05 211 211 6.78 2.41 0 0 182.10 81.60 0 5.24 78.1 20070407 65000.00 65500.00 80.9 78.05 16.01 0 8.99 278.89 205 205 9.16 132.31 0 0 182.10 81.60 0 5.00 81.7 20070407 65000.00 65500.00 84.6 78.04 16.01 0 9.39 32.19 200 200 8.34 33.78 0 0 182.10 81.60 0 4.74 85.5 20070407 65000.00 65500.00 89.4 78.04 16.01 0 10.03 -3.49 192 192 8.34 6.93 0 0 182.10 81.60 0 4.43 90.4 20070407 65000.00 65500.00 93.2 78.03 16.01 0 10.19 -11.02 389 389 8.73 6.60 84 84 182.10 81.60 0 4.53 94.2 20070407 65000.00 65500.00 97.3 78.03 16.01 0 10.30 -2.53 185 132 10.00 3.69 113 245 182.10 81.60 0 3.82 98.4 20070407 65000.00 65500.00 101.0 78.02 16.01 0 10.75 5.23 168 196 9.74 2.43 22 63 182.10 81.60 0 3.52 102.0 20070407 65000.00 65500.00 104.7 78.02 16.01 0 10.97 9.45 199 254 9.34 1.73 7 21 182.10 81.60 0 3.21 105.8 20070407 65000.00 65500.00 109.1 78.01 16.01 0 11.00 13.85 273 278 9.11 1.68 5 13 182.10 81.60 0 2.85 110.3 20070407 65000.00 65500.00 113.6 78.01 16.01 0 11.01 -5.50 373 368 9.03 2.03 6 14 182.10 81.60 0 2.53 114.8 20070407 65000.00 65500.00 118.8 78.00 16.01 0 10.97 -6.70 454 457 8.98 2.23 7 16 182.10 81.60 0 2.21 120.1 20070407 65000.00 65500.00 125.5 77.99 16.01 0 10.96 -4.02 541 560 8.90 2.22 7 17 182.10 81.60 0 1.86 126.9 20070407 65000.00 65500.00 133.3 77.98 16.00 0 10.94 11.32 611 622 8.92 2.72 9 21 182.10 81.60 1 1.56 134.8 20070407 65000.00 65500.00 141.9 77.97 16.00 0 10.96 6.63 622 711 8.92 2.68 8 22 182.10 81.60 4 1.29 143.4 20070407 65000.00 65500.00 151.1 77.96 16.00 0 10.96 14.52 655 758 8.94 2.82 9 24 182.10 81.60 7 1.05 152.7 20070407 65000.00 65500.00 161.6 77.95 16.00 0 11.00 13.13 661 897 8.97 2.98 9 27 182.10 81.60 16 0.82 163.3 20070407 65000.00 65500.00 173.4 77.93 16.00 0 11.06 2.16 698 1153 9.03 3.11 9 33 182.10 81.60 27 0.60 175.3 20070407 65000.00 65500.00 185.6 77.92 15.99 0 11.12 -9.67 688 1463 9.10 3.30 8 40 182.10 81.60 37 0.39 187.5 20070407 65000.00 65500.00 199.1 77.90 15.99 0 11.16 -3.90 848 1921 9.12 3.63 10 51 182.10 81.60 39 0.18 201.1 20070407 65000.00 65500.00 213.3 77.89 15.99 0 11.20 -18.98 866 2142 9.15 3.78 10 54 182.10 81.60 54 0.00 215.6 20070407 65000.00 65500.00 229.2 77.87 15.98 0 11.25 -16.00 889 2323 9.15 3.45 9 51 182.10 81.60 67 0.00 231.6 20070407 65000.00 65500.00 245.8 77.85 15.98 0 11.23 -2.60 888 2347 9.16 3.71 9 54 182.10 81.60 77 0.00 248.3 20070407 65000.00 65500.00 262.9 77.83 15.98 0 11.19 2.64 894 2409 9.16 4.08 10 60 182.10 81.60 85 0.00 265.6 20070407 65000.00 65500.00 281.6 77.81 15.97 0 11.14 11.54 903 2392 9.16 4.55 11 66 182.10 81.60 92 0.00 284.5 20070407 65000.00 65500.00 301.1 77.79 15.97 0 11.09 17.67 909 2324 9.15 5.30 12 73 182.10 81.60 100 0.00 304.2 20070407 65000.00 65500.00 321.5 77.76 15.97 0 11.03 16.28 909 2419 9.18 6.47 15 92 182.10 81.60 100 0.00 324.8 20070407 65000.00 65500.00 343.1 77.74 15.96 0 10.97 10.51 904 2422 9.19 7.53 18 112 182.10 81.60 100 0.00 346.6 20070407 65000.00 65500.00 365.8 77.72 15.96 0 10.91 40.62 1038 2414 9.21 10.26 25 135 182.10 81.60 100 0.00 369.5 20070407 65000.00 65500.00 390.1 77.69 15.95 0 10.82 -6.67 1136 2431 9.39 21.44 52 258 182.10 81.60 100 0.00 394.1 20070407 65000.00 65500.00 412.2 77.67 15.95 0 10.75 39.38 1277 2509 9.41 28.29 77 349 182.10 81.60 100 0.00 416.4 20070407 65000.00 65500.00 437.9 77.64 15.95 0 10.67 -34.57 1541 2343 9.54 48.08 160 563 182.10 81.60 100 0.00 442.4 20070407 65000.00 65500.00 466.7 77.61 15.94 0 10.72 70.42 1325 2758 9.73 61.98 196 908 182.10 81.60 100 0.00 471.5 20070407 65500.00 70000.00 77.3 78.05 16.02 0 8.77 159.57 211 211 9.25 126.33 0 0 182.10 81.60 0 5.24 78.1 20070407 65500.00 70000.00 80.9 78.05 16.01 0 8.77 -245.01 205 205 7.76 81.11 0 0 182.10 81.60 0 5.00 81.7 20070407 65500.00 70000.00 84.6 78.04 16.01 0 9.37 -19.16 200 200 8.30 33.82 0 0 182.10 81.60 0 4.74 85.5 20070407 65500.00 70000.00 89.0 78.04 16.01 0 10.00 6.43 192 192 8.32 7.52 0 0 182.10 81.60 0 4.43 89.9 20070407 65500.00 70000.00 93.2 78.03 16.01 0 10.32 -7.68 2389 2389 9.55 6.52 1684 1684 182.10 81.60 0 5.37 94.2 20070407 65500.00 70000.00 97.3 78.03 16.01 0 10.07 -4.48 358 4 8.24 3.71 16 1 182.10 81.60 0 3.82 98.4 20070407 65500.00 70000.00 101.0 78.02 16.01 0 10.70 0.36 172 175 9.74 2.50 25 66 182.10 81.60 0 3.52 102.0 20070407 65500.00 70000.00 104.7 78.02 16.01 0 10.90 16.37 206 234 9.34 1.92 9 23 182.10 81.60 0 3.21 105.8 20070407 65500.00 70000.00 109.2 78.01 16.01 0 10.96 16.57 261 268 9.10 1.79 6 14 182.10 81.60 0 2.85 110.3 20070407 65500.00 70000.00 113.6 78.00 16.01 0 10.95 -9.67 384 375 9.03 2.35 7 17 182.10 81.60 0 2.53 114.8 20070407 65500.00 70000.00 118.8 78.00 16.01 0 10.91 -10.49 486 448 8.96 2.64 8 19 182.10 81.60 0 2.21 120.1 20070407 65500.00 70000.00 125.5 77.99 16.01 0 10.90 1.89 584 557 8.88 2.67 9 20 182.10 81.60 0 1.86 126.9 20070407 65500.00 70000.00 133.3 77.98 16.00 0 10.90 13.05 641 604 8.92 3.09 10 23 182.10 81.60 1 1.56 134.7 20070407 65500.00 70000.00 141.9 77.97 16.00 0 10.91 7.35 648 663 8.92 3.02 10 23 182.10 81.60 4 1.29 143.4 20070407 65500.00 70000.00 151.1 77.96 16.00 0 10.95 14.72 661 766 8.92 2.89 9 24 182.10 81.60 7 1.05 152.7 20070407 65500.00 70000.00 161.5 77.95 16.00 0 11.01 4.35 657 919 8.98 2.92 9 28 182.10 81.60 17 0.82 163.2 20070407 65500.00 70000.00 173.4 77.93 16.00 0 11.07 3.00 673 1143 9.03 3.01 9 32 182.10 81.60 27 0.60 175.2 20070407 65500.00 70000.00 185.7 77.92 15.99 0 11.13 -11.32 703 1418 9.08 3.25 8 37 182.10 81.60 37 0.39 187.6 20070407 65500.00 70000.00 199.0 77.90 15.99 0 11.16 -1.78 870 1832 9.11 3.60 10 47 182.10 81.60 39 0.18 201.1 20070407 65500.00 70000.00 213.5 77.89 15.99 0 11.23 -2.89 882 2085 9.15 3.48 9 49 182.10 81.60 54 0.00 215.7 20070407 65500.00 70000.00 229.2 77.87 15.98 0 11.24 -8.07 887 2229 9.14 3.45 9 49 182.10 81.60 67 0.00 231.6 20070407 65500.00 70000.00 245.8 77.85 15.98 0 11.23 -9.45 854 2286 9.14 3.54 8 50 182.10 81.60 77 0.00 248.4 20070407 65500.00 70000.00 262.8 77.83 15.98 0 11.19 -6.00 872 2269 9.15 4.02 9 55 182.10 81.60 86 0.00 265.6 20070407 65500.00 70000.00 281.6 77.81 15.97 0 11.16 -9.81 881 2275 9.15 4.43 10 60 182.10 81.60 92 0.00 284.5 20070407 65500.00 70000.00 301.3 77.79 15.97 0 11.07 -2.14 912 2183 9.14 5.41 12 70 182.10 81.60 100 0.00 304.4 20070407 65500.00 70000.00 321.5 77.76 15.97 0 11.01 22.96 919 2274 9.15 6.40 15 85 182.10 81.60 100 0.00 324.8 20070407 65500.00 70000.00 343.1 77.74 15.96 0 10.94 5.76 1003 2255 9.17 8.58 21 107 182.10 81.60 100 0.00 346.6 20070407 65500.00 70000.00 365.8 77.72 15.96 0 10.89 18.37 996 2295 9.20 10.22 24 129 182.10 81.60 100 0.00 369.5 20070407 65500.00 70000.00 390.0 77.69 15.95 0 10.84 30.09 1041 2421 9.39 17.67 45 240 182.10 81.60 100 0.00 394.0 20070407 65500.00 70000.00 411.9 77.67 15.95 0 10.78 80.95 1123 2265 9.38 22.27 57 265 182.10 81.60 100 0.00 416.1 20070407 65500.00 70000.00 437.9 77.64 15.95 0 10.69 -52.38 1318 2602 9.54 43.82 125 564 182.10 81.60 100 0.00 442.4 20070407 65500.00 70000.00 466.5 77.61 15.94 0 10.66 -42.18 1197 2707 9.74 72.30 210 1050 182.10 81.60 100 0.00 471.2 20070407 70000.00 70500.00 77.2 78.05 16.02 0 8.98 65.04 211 211 6.48 2.52 0 0 182.10 81.60 0 5.24 78.1 20070407 70000.00 70500.00 81.0 78.05 16.01 0 9.16 1533.28 205 205 8.16 13.86 0 0 182.10 81.60 0 5.00 81.9 20070407 70000.00 70500.00 84.8 78.04 16.01 0 9.33 1428.37 199 199 9.05 75.98 0 0 182.10 81.60 0 4.74 85.7 20070407 70000.00 70500.00 89.8 78.03 16.01 0 10.09 11.19 191 191 8.42 8.07 0 0 182.10 81.60 0 4.43 90.8 20070407 70000.00 70500.00 93.2 78.03 16.01 0 10.29 -11.72 558 558 9.46 6.48 728 728 182.10 81.60 0 4.64 94.2 20070407 70000.00 70500.00 97.2 78.03 16.01 0 11.08 7.35 32 224 11.00 2.97 30 437 182.10 81.60 0 3.82 98.2 20070407 70000.00 70500.00 101.0 78.02 16.01 0 10.75 7.03 221 166 9.65 2.32 25 51 182.10 81.60 0 3.51 102.1 20070407 70000.00 70500.00 104.6 78.02 16.01 0 10.95 9.70 192 231 9.43 1.89 9 25 182.10 81.60 0 3.20 105.7 20070407 70000.00 70500.00 109.1 78.01 16.01 0 10.97 5.52 257 286 9.15 1.97 6 16 182.10 81.60 0 2.84 110.3 20070407 70000.00 70500.00 113.6 78.01 16.01 0 10.91 -4.79 396 389 9.08 2.70 9 21 182.10 81.60 0 2.52 114.8 20070407 70000.00 70500.00 118.9 78.00 16.01 0 10.88 -5.84 484 473 9.01 3.17 10 23 182.10 81.60 0 2.20 120.1 20070407 70000.00 70500.00 125.6 77.99 16.01 0 10.84 -8.27 603 562 8.93 3.20 11 24 182.10 81.60 0 1.86 126.9 20070407 70000.00 70500.00 133.4 77.98 16.00 0 10.86 4.12 631 623 8.96 3.54 11 27 182.10 81.60 1 1.56 134.8 20070407 70000.00 70500.00 141.8 77.97 16.00 0 10.88 7.05 661 667 8.94 3.53 11 27 182.10 81.60 4 1.29 143.3 20070407 70000.00 70500.00 151.2 77.96 16.00 0 10.93 2.06 654 764 8.95 3.22 10 26 182.10 81.60 8 1.05 152.8 20070407 70000.00 70500.00 161.6 77.95 16.00 0 11.01 6.60 662 945 8.99 3.06 9 28 182.10 81.60 17 0.82 163.3 20070407 70000.00 70500.00 173.3 77.93 16.00 0 11.08 1.87 661 1164 9.04 3.03 8 32 182.10 81.60 28 0.60 175.2 20070407 70000.00 70500.00 185.6 77.92 15.99 0 11.12 10.16 774 1457 9.10 3.52 10 41 182.10 81.60 37 0.39 187.5 20070407 70000.00 70500.00 199.1 77.90 15.99 0 11.17 -11.12 920 1885 9.11 3.63 11 49 182.10 81.60 39 0.19 201.2 20070407 70000.00 70500.00 213.6 77.89 15.99 0 11.22 -14.54 909 2123 9.14 3.53 10 49 182.10 81.60 55 0.00 215.8 20070407 70000.00 70500.00 229.2 77.87 15.98 0 11.24 -6.00 899 2257 9.12 3.31 8 46 182.10 81.60 67 0.00 231.6 20070407 70000.00 70500.00 245.8 77.85 15.98 0 11.22 -3.44 917 2342 9.14 3.63 9 52 182.10 81.60 78 0.00 248.4 20070407 70000.00 70500.00 262.9 77.83 15.98 0 11.18 3.65 909 2295 9.13 4.02 9 55 182.10 81.60 86 0.00 265.7 20070407 70000.00 70500.00 281.5 77.81 15.97 0 11.12 19.27 935 2259 9.13 4.72 11 62 182.10 81.60 93 0.00 284.4 20070407 70000.00 70500.00 301.1 77.79 15.97 0 11.06 17.18 937 2206 9.13 5.49 13 71 182.10 81.60 100 0.00 304.3 20070407 70000.00 70500.00 321.6 77.76 15.97 0 10.99 15.44 970 2250 9.14 6.77 16 87 182.10 81.60 100 0.00 325.0 20070407 70000.00 70500.00 343.0 77.74 15.96 0 10.95 26.95 974 2301 9.15 7.76 18 101 182.10 81.60 100 0.00 346.5 20070407 70000.00 70500.00 365.7 77.72 15.96 0 10.87 24.43 1010 2437 9.19 10.46 25 142 182.10 81.60 100 0.00 369.5 20070407 70000.00 70500.00 390.1 77.69 15.95 0 10.80 31.80 1096 2274 9.36 20.12 51 243 182.10 81.60 100 0.00 394.1 20070407 70000.00 70500.00 412.0 77.67 15.95 0 10.76 37.04 1213 2438 9.38 24.33 65 300 182.10 81.60 100 0.00 416.1 20070407 70000.00 70500.00 437.9 77.64 15.95 0 10.71 -30.42 1271 2633 9.53 39.92 112 531 182.10 81.60 100 0.00 442.4 20070407 70000.00 70500.00 466.5 77.61 15.94 0 10.56 175.93 1334 2226 9.71 86.97 282 1062 182.10 81.60 100 0.00 471.3 20070407 70500.00 71000.00 77.2 78.05 16.02 0 9.33 61.38 211 211 6.83 2.37 0 0 182.10 81.60 0 5.24 78.0 20070407 70500.00 71000.00 80.9 78.05 16.01 0 9.17 161.42 205 205 8.12 44.27 0 0 182.10 81.60 0 5.00 81.8 20070407 70500.00 71000.00 84.6 78.04 16.01 0 9.41 75.54 199 199 8.27 30.40 0 0 182.10 81.60 0 4.74 85.5 20070407 70500.00 71000.00 89.1 78.04 16.01 0 10.05 13.72 191 191 8.27 6.51 0 0 182.10 81.60 0 4.43 90.1 20070407 70500.00 71000.00 93.2 78.03 16.01 0 10.19 0.84 112 112 8.76 5.41 55 55 182.10 81.60 0 3.94 94.2 20070407 70500.00 71000.00 97.3 78.03 16.01 0 10.43 -3.97 121 149 10.27 3.39 98 313 182.10 81.60 0 3.82 98.4 20070407 70500.00 71000.00 101.0 78.02 16.01 0 10.75 5.71 142 196 9.83 2.62 22 75 182.10 81.60 0 3.51 102.0 20070407 70500.00 71000.00 104.7 78.02 16.01 0 10.89 14.11 179 230 9.39 1.99 8 25 182.10 81.60 0 3.20 105.8 20070407 70500.00 71000.00 109.1 78.01 16.01 0 10.87 9.77 296 274 9.06 2.24 7 16 182.10 81.60 0 2.84 110.3 20070407 70500.00 71000.00 113.6 78.01 16.01 0 10.87 2.68 378 398 9.04 2.78 9 21 182.10 81.60 0 2.52 114.8 20070407 70500.00 71000.00 118.8 78.00 16.01 0 10.83 -1.55 488 475 8.97 3.09 10 24 182.10 81.60 0 2.20 120.1 20070407 70500.00 71000.00 125.6 77.99 16.01 0 10.83 0.49 591 561 8.89 2.95 10 23 182.10 81.60 0 1.86 126.9 20070407 70500.00 71000.00 133.4 77.98 16.00 0 10.83 14.01 636 563 8.90 3.25 11 24 182.10 81.60 1 1.56 134.8 20070407 70500.00 71000.00 141.9 77.97 16.00 0 10.86 9.56 637 639 8.89 3.08 10 24 182.10 81.60 4 1.29 143.4 20070407 70500.00 71000.00 151.2 77.96 16.00 0 10.92 -4.67 677 750 8.90 2.97 9 25 182.10 81.60 8 1.05 152.8 20070407 70500.00 71000.00 161.6 77.95 16.00 0 11.01 10.17 642 910 8.96 2.82 8 26 182.10 81.60 17 0.82 163.3 20070407 70500.00 71000.00 173.3 77.93 16.00 0 11.09 -4.79 657 1164 9.02 2.77 7 30 182.10 81.60 28 0.60 175.2 20070407 70500.00 71000.00 185.5 77.92 15.99 0 11.13 -8.50 766 1483 9.08 3.34 9 39 182.10 81.60 38 0.39 187.5 20070407 70500.00 71000.00 199.1 77.90 15.99 0 11.19 -7.63 915 1946 9.11 3.36 10 46 182.10 81.60 40 0.19 201.1 20070407 70500.00 71000.00 213.6 77.89 15.99 0 11.24 -6.94 892 2192 9.14 3.31 9 48 182.10 81.60 55 0.00 215.8 20070407 70500.00 71000.00 229.1 77.87 15.98 0 11.27 -3.09 887 2301 9.13 3.10 8 46 182.10 81.60 67 0.00 231.5 20070407 70500.00 71000.00 245.8 77.85 15.98 0 11.24 -3.46 870 2356 9.15 3.41 8 51 182.10 81.60 78 0.00 248.4 20070407 70500.00 71000.00 262.9 77.83 15.98 0 11.21 2.52 860 2372 9.14 3.63 8 54 182.10 81.60 87 0.00 265.6 20070407 70500.00 71000.00 281.5 77.81 15.97 0 11.13 16.54 856 2296 9.15 4.52 10 64 182.10 81.60 93 0.00 284.4 20070407 70500.00 71000.00 301.2 77.79 15.97 0 11.07 7.07 907 2309 9.15 5.36 12 73 182.10 81.60 100 0.00 304.3 20070407 70500.00 71000.00 321.6 77.76 15.97 0 10.99 11.44 945 2330 9.15 6.80 16 92 182.10 81.60 100 0.00 324.9 20070407 70500.00 71000.00 343.1 77.74 15.96 0 10.93 18.91 954 2366 9.17 8.30 20 114 182.10 81.60 100 0.00 346.6 20070407 70500.00 71000.00 365.7 77.72 15.96 0 10.89 67.06 935 2369 9.19 9.51 22 130 182.10 81.60 100 0.00 369.5 20070407 70500.00 71000.00 390.3 77.69 15.95 0 10.78 13.03 1115 2519 9.37 21.59 55 284 182.10 81.60 100 0.00 394.2 20070407 70500.00 71000.00 411.8 77.67 15.95 0 10.72 41.34 1178 2390 9.38 26.92 71 328 182.10 81.60 100 0.00 416.0 20070407 70500.00 71000.00 437.8 77.64 15.95 0 10.70 -6.35 1222 2621 9.53 39.64 110 538 182.10 81.60 100 0.00 442.2 20070407 70500.00 71000.00 466.6 77.61 15.94 0 10.64 -106.21 1427 2708 9.73 77.39 257 1093 182.10 81.60 100 0.00 471.3 20070407 71000.00 71500.00 77.2 78.05 16.02 0 7.03 4894.75 211 211 6.53 1568.62 0 0 182.10 81.60 0 5.24 78.0 20070407 71000.00 71500.00 80.8 78.05 16.01 2 8.33 2447.37 205 205 9.35 3680.31 0 0 182.10 81.60 0 5.00 81.7 20070407 71000.00 71500.00 84.4 78.04 16.01 0 8.94 -292.76 199 199 8.42 173.63 0 0 182.10 81.60 0 4.74 85.3 20070407 71000.00 71500.00 88.7 78.04 16.01 0 9.93 -11.57 191 191 8.45 11.23 0 0 182.10 81.60 0 4.43 89.7 20070407 71000.00 71500.00 93.2 78.03 16.01 0 10.19 -21.11 155 155 8.90 6.29 93 93 182.10 81.60 0 4.09 94.2 20070407 71000.00 71500.00 97.3 78.03 16.01 0 11.05 -1.91 31 223 10.71 3.60 16 240 182.10 81.60 0 3.82 98.4 20070407 71000.00 71500.00 101.1 78.02 16.01 0 10.93 8.34 139 223 9.91 2.41 18 66 182.10 81.60 0 3.51 102.2 20070407 71000.00 71500.00 104.7 78.02 16.01 0 10.99 13.86 201 239 9.39 1.87 8 21 182.10 81.60 0 3.20 105.8 20070407 71000.00 71500.00 109.2 78.01 16.01 0 11.01 10.76 292 302 9.14 2.01 6 15 182.10 81.60 0 2.84 110.4 20070407 71000.00 71500.00 113.6 78.00 16.01 0 10.97 -3.51 391 395 9.08 2.58 8 18 182.10 81.60 1 2.52 114.9 20070407 71000.00 71500.00 118.9 78.00 16.01 0 10.93 -4.63 498 496 9.00 2.88 9 21 182.10 81.60 1 2.20 120.2 20070407 71000.00 71500.00 125.7 77.99 16.01 0 10.91 7.22 568 544 8.95 2.82 9 21 182.10 81.60 1 1.86 127.0 20070407 71000.00 71500.00 133.4 77.98 16.00 0 10.91 13.43 594 608 8.98 3.17 10 25 182.10 81.60 2 1.56 134.8 20070407 71000.00 71500.00 141.8 77.97 16.00 0 10.92 13.59 653 660 8.94 3.30 10 24 182.10 81.60 4 1.29 143.3 20070407 71000.00 71500.00 151.2 77.96 16.00 0 10.95 -2.35 695 773 8.97 3.22 10 27 182.10 81.60 8 1.05 152.8 20070407 71000.00 71500.00 161.5 77.95 16.00 0 11.02 2.40 679 943 9.03 3.27 10 31 182.10 81.60 17 0.82 163.2 20070407 71000.00 71500.00 173.4 77.93 16.00 0 11.06 5.33 710 1166 9.07 3.59 10 36 182.10 81.60 28 0.60 175.2 20070407 71000.00 71500.00 185.6 77.92 15.99 0 11.09 2.73 787 1405 9.13 4.19 11 46 182.10 81.60 38 0.39 187.5 20070407 71000.00 71500.00 199.1 77.90 15.99 0 11.14 -3.24 888 1810 9.14 4.19 12 52 182.10 81.60 41 0.19 201.1 20070407 71000.00 71500.00 213.5 77.89 15.99 0 11.20 -6.52 891 1991 9.15 3.92 10 51 182.10 81.60 55 0.00 215.7 20070407 71000.00 71500.00 229.2 77.87 15.98 0 11.25 0.09 907 2195 9.14 3.51 9 48 182.10 81.60 67 0.00 231.6 20070407 71000.00 71500.00 245.8 77.85 15.98 0 11.25 -4.31 912 2221 9.15 3.59 9 48 182.10 81.60 78 0.00 248.4 20070407 71000.00 71500.00 262.9 77.83 15.98 0 11.23 8.70 855 2238 9.15 3.52 8 49 182.10 81.60 87 0.00 265.6 20070407 71000.00 71500.00 281.5 77.81 15.97 0 11.17 4.05 892 2218 9.16 4.29 10 58 182.10 81.60 93 0.00 284.4 20070407 71000.00 71500.00 301.2 77.79 15.97 0 11.10 11.78 916 2119 9.15 5.30 12 66 182.10 81.60 100 0.00 304.3 20070407 71000.00 71500.00 321.6 77.76 15.97 0 11.04 2.76 933 2155 9.16 6.16 14 77 182.10 81.60 100 0.00 324.9 20070407 71000.00 71500.00 343.1 77.74 15.96 0 10.98 20.28 970 2257 9.18 7.55 18 98 182.10 81.60 100 0.00 346.6 20070407 71000.00 71500.00 365.8 77.72 15.96 0 10.89 21.54 1061 2126 9.19 10.68 27 123 182.10 81.60 100 0.00 369.6 20070407 71000.00 71500.00 390.1 77.69 15.95 0 10.82 5.38 1018 2304 9.38 18.66 45 236 182.10 81.60 100 0.00 394.1 20070407 71000.00 71500.00 411.7 77.67 15.95 0 10.76 89.06 1142 2333 9.38 23.70 62 290 182.10 81.60 100 0.00 415.9 20070407 71000.00 71500.00 438.0 77.64 15.95 0 10.74 15.15 1330 2369 9.53 36.85 109 445 182.10 81.60 100 0.00 442.5 20070407 71000.00 71500.00 466.4 77.61 15.94 0 10.66 51.05 1265 2387 9.71 66.36 206 871 182.10 81.60 100 0.00 471.1 20070407 71500.00 72000.00 77.3 78.05 16.02 0 8.14 -82.70 211 211 6.64 25.19 0 0 182.10 81.60 0 5.24 78.1 20070407 71500.00 72000.00 80.8 78.05 16.01 0 8.63 617.64 205 205 6.63 10.05 0 0 182.10 81.60 0 5.00 81.7 20070407 71500.00 72000.00 84.8 78.04 16.01 0 9.39 -2.88 199 199 8.35 38.73 0 0 182.10 81.60 0 4.74 85.7 20070407 71500.00 72000.00 88.9 78.04 16.01 0 9.99 4.29 191 191 8.39 9.09 0 0 182.10 81.60 0 4.43 89.8 20070407 71500.00 72000.00 93.7 78.03 16.01 0 10.21 -14.21 135 135 8.98 8.39 92 92 182.10 81.60 0 3.98 94.7 20070407 71500.00 72000.00 97.2 78.03 16.01 0 10.25 0.72 251 75 9.87 3.62 128 174 182.10 81.60 0 3.82 98.3 20070407 71500.00 72000.00 100.9 78.02 16.01 0 10.81 6.29 174 194 9.77 2.35 21 59 182.10 81.60 0 3.51 102.0 20070407 71500.00 72000.00 104.7 78.02 16.01 0 10.98 13.51 221 236 9.35 1.76 8 20 182.10 81.60 0 3.20 105.8 20070407 71500.00 72000.00 109.1 78.01 16.01 0 11.04 13.30 274 287 9.14 1.68 5 13 182.10 81.60 0 2.84 110.3 20070407 71500.00 72000.00 113.6 78.00 16.01 0 11.01 -5.24 389 380 9.07 2.20 7 16 182.10 81.60 0 2.52 114.8 20070407 71500.00 72000.00 118.8 78.00 16.01 0 10.98 -0.94 489 463 8.99 2.49 8 17 182.10 81.60 1 2.20 120.1 20070407 71500.00 72000.00 125.6 77.99 16.01 0 10.97 4.20 551 530 8.92 2.34 7 17 182.10 81.60 1 1.86 126.9 20070407 71500.00 72000.00 133.4 77.98 16.00 0 10.95 2.43 584 592 8.95 2.73 8 20 182.10 81.60 2 1.56 134.8 20070407 71500.00 72000.00 141.9 77.97 16.00 0 10.95 10.91 649 655 8.94 2.88 9 23 182.10 81.60 4 1.29 143.4 20070407 71500.00 72000.00 151.1 77.96 16.00 0 10.98 17.18 654 764 8.96 2.98 9 24 182.10 81.60 8 1.05 152.7 20070407 71500.00 72000.00 161.6 77.95 16.00 0 11.03 2.99 672 936 9.00 2.98 9 28 182.10 81.60 17 0.82 163.3 20070407 71500.00 72000.00 173.4 77.93 16.00 0 11.08 8.21 685 1177 9.04 3.20 8 33 182.10 81.60 28 0.60 175.2 20070407 71500.00 72000.00 185.6 77.92 15.99 0 11.13 -1.71 708 1465 9.11 3.47 9 41 182.10 81.60 39 0.39 187.6 20070407 71500.00 72000.00 199.0 77.90 15.99 0 11.18 23.08 853 1908 9.13 3.57 10 48 182.10 81.60 41 0.19 201.1 20070407 71500.00 72000.00 213.4 77.89 15.99 0 11.25 3.45 882 2203 9.16 3.40 9 49 182.10 81.60 55 0.00 215.7 20070407 71500.00 72000.00 229.2 77.87 15.98 0 11.28 11.41 850 2352 9.15 3.14 7 46 182.10 81.60 68 0.00 231.6 20070407 71500.00 72000.00 246.0 77.85 15.98 0 11.27 1.32 858 2422 9.15 3.25 8 49 182.10 81.60 78 0.00 248.5 20070407 71500.00 72000.00 263.0 77.83 15.98 0 11.22 11.69 867 2445 9.15 3.56 8 55 182.10 81.60 87 0.00 265.7 20070407 71500.00 72000.00 281.6 77.81 15.97 0 11.15 13.55 850 2412 9.14 4.08 9 63 182.10 81.60 94 0.00 284.5 20070407 71500.00 72000.00 301.0 77.79 15.97 0 11.07 13.64 900 2320 9.15 5.31 12 75 182.10 81.60 100 0.00 304.1 20070407 71500.00 72000.00 321.6 77.76 15.97 0 11.01 19.60 896 2429 9.17 6.48 15 95 182.10 81.60 100 0.00 324.9 20070407 71500.00 72000.00 343.1 77.74 15.96 0 10.96 27.92 913 2427 9.17 7.57 17 108 182.10 81.60 100 0.00 346.6 20070407 71500.00 72000.00 365.7 77.72 15.96 0 10.87 41.45 955 2369 9.20 10.52 25 143 182.10 81.60 100 0.00 369.5 20070407 71500.00 72000.00 390.1 77.69 15.95 0 10.81 33.34 1098 2650 9.39 20.55 51 286 182.10 81.60 100 0.00 394.1 20070407 71500.00 72000.00 412.0 77.67 15.95 0 10.72 120.64 1216 2461 9.41 27.18 76 353 182.10 81.60 100 0.00 416.2 20070407 71500.00 72000.00 438.1 77.64 15.95 0 10.65 -8.14 1501 2569 9.56 53.37 170 666 182.10 81.60 100 0.00 442.5 20070407 71500.00 72000.00 466.4 77.61 15.94 0 10.59 2.68 1105 2399 9.76 79.63 234 1128 182.10 81.60 100 0.00 471.1 20070407 72000.00 72500.00 77.3 78.05 16.02 0 8.29 272.60 211 211 6.79 26.16 0 0 182.10 81.60 0 5.24 78.1 20070407 72000.00 72500.00 80.9 78.05 16.01 0 8.92 278.27 205 205 9.48 313.83 0 0 182.10 81.60 0 5.00 81.8 20070407 72000.00 72500.00 85.0 78.04 16.01 0 9.42 62.36 199 199 8.35 30.51 0 0 182.10 81.60 0 4.74 85.9 20070407 72000.00 72500.00 89.0 78.04 16.01 0 9.96 -5.59 191 191 8.31 8.77 0 0 182.10 81.60 0 4.43 90.0 20070407 72000.00 72500.00 93.1 78.03 16.01 0 10.16 27.13 279 279 8.55 6.77 23 23 182.10 81.60 0 4.46 94.1 20070407 72000.00 72500.00 97.4 78.03 16.01 3 9.97 -2.58 336 3 8.30 4.93 20 4 182.10 81.60 0 3.82 98.4 20070407 72000.00 72500.00 100.9 78.02 16.01 0 10.67 5.97 133 221 9.89 3.87 29 111 182.10 81.60 0 3.51 102.0 20070407 72000.00 72500.00 104.6 78.02 16.01 0 10.78 12.02 201 236 9.34 2.62 11 30 182.10 81.60 0 3.20 105.7 20070407 72000.00 72500.00 109.1 78.01 16.01 0 10.88 9.37 274 294 9.10 2.44 7 18 182.10 81.60 0 2.84 110.3 20070407 72000.00 72500.00 113.6 78.00 16.01 0 10.87 -1.97 391 398 9.03 2.88 9 21 182.10 81.60 0 2.52 114.8 20070407 72000.00 72500.00 118.8 78.00 16.01 0 10.85 7.34 494 470 8.97 3.07 10 23 182.10 81.60 0 2.20 120.1 20070407 72000.00 72500.00 125.6 77.99 16.01 0 10.84 7.87 571 522 8.89 2.96 10 21 182.10 81.60 0 1.86 126.9 20070407 72000.00 72500.00 133.3 77.98 16.00 0 10.85 6.46 616 583 8.91 3.25 10 24 182.10 81.60 2 1.56 134.8 20070407 72000.00 72500.00 141.8 77.97 16.00 0 10.87 -1.36 670 615 8.90 3.30 11 24 182.10 81.60 4 1.29 143.3 20070407 72000.00 72500.00 151.1 77.96 16.00 0 10.95 7.87 653 770 8.96 2.93 9 26 182.10 81.60 8 1.05 152.7 20070407 72000.00 72500.00 161.6 77.95 16.00 0 11.01 10.51 665 905 8.98 3.07 9 27 182.10 81.60 17 0.82 163.3 20070407 72000.00 72500.00 173.4 77.93 16.00 0 11.07 -0.78 686 1124 9.03 3.15 9 31 182.10 81.60 28 0.60 175.3 20070407 72000.00 72500.00 185.6 77.92 15.99 0 11.14 4.75 760 1418 9.08 3.49 9 38 182.10 81.60 39 0.39 187.6 20070407 72000.00 72500.00 199.0 77.90 15.99 0 11.22 3.26 905 1910 9.13 3.27 9 44 182.10 81.60 41 0.19 201.1 20070407 72000.00 72500.00 213.6 77.89 15.99 0 11.31 0.66 892 2206 9.16 2.99 8 44 182.10 81.60 55 0.00 215.8 20070407 72000.00 72500.00 229.1 77.87 15.98 0 11.32 -9.60 876 2254 9.15 2.83 7 40 182.10 81.60 68 0.00 231.5 20070407 72000.00 72500.00 245.9 77.85 15.98 0 11.29 2.15 861 2314 9.16 3.13 7 45 182.10 81.60 78 0.00 248.4 20070407 72000.00 72500.00 262.9 77.83 15.98 0 11.23 11.88 886 2316 9.16 3.79 9 52 182.10 81.60 87 0.00 265.7 20070407 72000.00 72500.00 281.5 77.81 15.97 0 11.14 10.12 895 2304 9.16 4.59 11 64 182.10 81.60 94 0.00 284.4 20070407 72000.00 72500.00 301.2 77.79 15.97 0 11.07 29.70 914 2241 9.15 5.52 13 74 182.10 81.60 100 0.00 304.4 20070407 72000.00 72500.00 321.6 77.76 15.97 0 10.99 10.69 934 2319 9.16 6.90 16 93 182.10 81.60 100 0.00 324.9 20070407 72000.00 72500.00 343.1 77.74 15.96 0 10.94 15.61 964 2446 9.17 8.23 19 115 182.10 81.60 100 0.00 346.6 20070407 72000.00 72500.00 365.8 77.72 15.96 0 10.83 39.23 1016 2394 9.19 11.51 28 153 182.10 81.60 100 0.00 369.6 20070407 72000.00 72500.00 390.1 77.69 15.95 0 10.78 2.10 1000 2342 9.37 19.92 48 259 182.10 81.60 100 0.00 394.0 20070407 72000.00 72500.00 413.0 77.67 15.95 0 10.74 50.07 1183 2584 9.40 25.91 69 347 182.10 81.60 100 0.00 417.2 20070407 72000.00 72500.00 437.8 77.64 15.95 0 10.64 -10.15 1430 2635 9.53 49.99 154 646 182.10 81.60 100 0.00 442.2 20070407 72000.00 72500.00 466.6 77.61 15.94 0 10.66 -31.34 1219 2229 9.70 62.92 199 813 182.10 81.60 100 0.00 471.3 20070407 72500.00 73000.00 77.3 78.05 16.02 0 8.62 -3094.32 211 211 7.12 5.90 0 0 182.10 81.60 0 5.24 78.1 20070407 72500.00 73000.00 80.9 78.05 16.01 0 8.52 -1084.96 205 205 8.02 54.14 0 0 182.10 81.60 0 5.00 81.8 20070407 72500.00 73000.00 84.7 78.04 16.01 0 9.30 -19.06 199 199 8.21 35.02 0 0 182.10 81.60 0 4.74 85.6 20070407 72500.00 73000.00 89.1 78.04 16.01 0 9.98 -0.15 191 191 8.23 6.71 0 0 182.10 81.60 0 4.43 90.1 20070407 72500.00 73000.00 93.1 78.03 16.01 0 10.18 15.25 172 172 8.87 5.21 107 107 182.10 81.60 0 4.20 94.1 20070407 72500.00 73000.00 97.3 78.03 16.01 0 10.88 13.94 30 237 10.08 4.21 6 90 182.10 81.60 0 3.82 98.3 20070407 72500.00 73000.00 100.9 78.02 16.01 0 10.65 13.06 117 202 9.92 3.27 28 110 182.10 81.60 0 3.51 102.0 20070407 72500.00 73000.00 104.7 78.02 16.01 0 10.70 8.48 203 218 9.27 2.58 11 29 182.10 81.60 0 3.20 105.8 20070407 72500.00 73000.00 109.1 78.01 16.01 0 10.75 15.02 301 296 9.03 2.67 9 21 182.10 81.60 0 2.84 110.3 20070407 72500.00 73000.00 113.6 78.01 16.01 0 10.75 -1.33 401 381 8.97 3.19 10 23 182.10 81.60 0 2.52 114.8 20070407 72500.00 73000.00 118.8 78.00 16.01 0 10.75 4.70 476 482 8.93 3.41 11 26 182.10 81.60 0 2.20 120.1 20070407 72500.00 73000.00 125.6 77.99 16.01 0 10.73 5.77 580 514 8.83 3.29 11 24 182.10 81.60 0 1.86 126.9 20070407 72500.00 73000.00 133.4 77.98 16.00 0 10.77 3.23 593 581 8.87 3.45 11 26 182.10 81.60 2 1.56 134.8 20070407 72500.00 73000.00 141.9 77.97 16.00 0 10.82 11.44 618 634 8.86 3.17 10 24 182.10 81.60 5 1.29 143.4 20070407 72500.00 73000.00 151.2 77.96 16.00 0 10.90 10.46 649 742 8.87 2.92 9 24 182.10 81.60 9 1.05 152.8 20070407 72500.00 73000.00 161.5 77.95 16.00 0 10.99 6.00 659 916 8.93 2.85 8 26 182.10 81.60 18 0.82 163.2 20070407 72500.00 73000.00 173.4 77.93 16.00 0 11.07 6.49 684 1166 8.98 2.77 8 29 182.10 81.60 28 0.60 175.2 20070407 72500.00 73000.00 185.6 77.92 15.99 0 11.14 8.74 756 1481 9.05 3.11 8 35 182.10 81.60 39 0.39 187.5 20070407 72500.00 73000.00 198.9 77.90 15.99 0 11.24 -6.81 888 1962 9.10 2.96 8 41 182.10 81.60 42 0.19 201.0 20070407 72500.00 73000.00 213.5 77.89 15.99 0 11.30 -4.92 910 2224 9.14 3.03 8 43 182.10 81.60 56 0.00 215.7 20070407 72500.00 73000.00 229.1 77.87 15.98 0 11.29 -3.08 893 2299 9.14 3.11 8 44 182.10 81.60 68 0.00 231.5 20070407 72500.00 73000.00 245.8 77.85 15.98 0 11.23 -0.81 880 2317 9.15 3.58 8 51 182.10 81.60 79 0.00 248.4 20070407 72500.00 73000.00 262.9 77.83 15.98 0 11.17 -8.65 895 2300 9.15 4.21 10 59 182.10 81.60 88 0.00 265.7 20070407 72500.00 73000.00 281.5 77.81 15.97 0 11.09 5.94 878 2346 9.15 4.98 12 72 182.10 81.60 94 0.00 284.4 20070407 72500.00 73000.00 301.3 77.79 15.97 0 11.00 1.13 876 2310 9.14 6.20 14 87 182.10 81.60 100 0.00 304.4 20070407 72500.00 73000.00 321.6 77.76 15.97 0 10.93 -6.31 897 2402 9.15 7.66 18 111 182.10 81.60 100 0.00 324.9 20070407 72500.00 73000.00 343.1 77.74 15.96 0 10.85 14.77 956 2442 9.17 10.09 24 142 182.10 81.60 100 0.00 346.6 20070407 72500.00 73000.00 365.8 77.72 15.96 0 10.79 4.07 955 2534 9.19 12.16 29 178 182.10 81.60 100 0.00 369.5 20070407 72500.00 73000.00 390.0 77.69 15.95 0 10.75 26.00 1207 2438 9.38 24.02 64 300 182.10 81.60 100 0.00 394.0 20070407 72500.00 73000.00 411.8 77.67 15.95 0 10.72 19.71 959 2734 9.39 23.84 57 373 182.10 81.60 100 0.00 416.0 20070407 72500.00 73000.00 437.8 77.64 15.95 0 10.61 82.90 1307 2362 9.53 52.68 151 623 182.10 81.60 100 0.00 442.3 20070407 72500.00 73000.00 466.4 77.61 15.94 0 10.58 -271.03 572 1950 9.80 66.20 142 1037 182.10 81.60 100 0.00 471.1 20070407 73000.00 73500.00 77.2 78.05 16.02 0 9.30 62.86 211 211 6.80 2.23 0 0 182.10 81.60 0 5.24 78.1 20070407 73000.00 73500.00 80.9 78.05 16.01 0 9.03 288.49 205 205 8.02 28.89 0 0 182.10 81.60 0 5.00 81.8 20070407 73000.00 73500.00 84.7 78.04 16.01 0 9.48 15.65 199 199 8.27 24.72 0 0 182.10 81.60 0 4.74 85.6 20070407 73000.00 73500.00 89.0 78.04 16.01 0 10.02 19.50 191 191 8.27 6.84 0 0 182.10 81.60 0 4.43 90.0 20070407 73000.00 73500.00 93.2 78.03 16.01 0 10.25 -16.01 153 153 8.88 4.50 95 95 182.10 81.60 0 4.20 94.2 20070407 73000.00 73500.00 97.2 78.03 16.01 0 10.46 -14.06 129 152 10.23 3.14 89 276 182.10 81.60 0 3.82 98.3 20070407 73000.00 73500.00 101.0 78.02 16.01 0 10.77 2.81 145 186 9.85 2.34 23 71 182.10 81.60 0 3.51 102.1 20070407 73000.00 73500.00 104.6 78.02 16.01 0 10.89 5.72 199 244 9.34 1.95 8 24 182.10 81.60 0 3.20 105.7 20070407 73000.00 73500.00 109.1 78.01 16.01 0 10.87 -6.25 337 296 9.05 2.26 8 18 182.10 81.60 0 2.84 110.3 20070407 73000.00 73500.00 113.6 78.00 16.01 0 10.86 -5.01 408 396 9.00 2.72 9 20 182.10 81.60 0 2.52 114.8 20070407 73000.00 73500.00 118.8 78.00 16.01 0 10.87 1.36 474 467 8.97 2.80 9 21 182.10 81.60 0 2.20 120.1 20070407 73000.00 73500.00 125.6 77.99 16.01 0 10.86 1.68 540 523 8.88 2.67 8 20 182.10 81.60 0 1.86 126.9 20070407 73000.00 73500.00 133.4 77.98 16.00 0 10.88 6.16 589 594 8.91 2.86 9 22 182.10 81.60 2 1.56 134.8 20070407 73000.00 73500.00 141.8 77.97 16.00 0 10.89 16.83 624 639 8.89 2.90 9 22 182.10 81.60 5 1.29 143.3 20070407 73000.00 73500.00 151.2 77.96 16.00 0 10.96 16.54 606 748 8.92 2.72 8 22 182.10 81.60 10 1.05 152.8 20070407 73000.00 73500.00 161.5 77.95 16.00 0 11.02 14.56 643 912 8.97 2.66 8 25 182.10 81.60 18 0.82 163.2 20070407 73000.00 73500.00 173.3 77.93 16.00 0 11.10 7.76 655 1177 9.03 2.73 7 29 182.10 81.60 29 0.60 175.1 20070407 73000.00 73500.00 185.6 77.92 15.99 0 11.16 5.61 723 1464 9.08 3.05 8 36 182.10 81.60 39 0.39 187.5 20070407 73000.00 73500.00 199.0 77.90 15.99 0 11.24 -12.15 859 1951 9.12 3.05 8 42 182.10 81.60 42 0.19 201.1 20070407 73000.00 73500.00 213.5 77.89 15.99 0 11.29 -4.61 877 2208 9.14 3.00 8 44 182.10 81.60 56 0.00 215.8 20070407 73000.00 73500.00 229.2 77.87 15.98 0 11.28 -16.36 871 2275 9.13 3.10 7 44 182.10 81.60 68 0.00 231.6 20070407 73000.00 73500.00 245.8 77.85 15.98 0 11.22 -16.01 862 2275 9.14 3.58 8 51 182.10 81.60 80 0.00 248.4 20070407 73000.00 73500.00 262.9 77.83 15.98 0 11.13 1.87 895 2261 9.14 4.57 11 63 182.10 81.60 88 0.00 265.6 20070407 73000.00 73500.00 281.6 77.81 15.97 0 11.07 1.00 863 2300 9.13 4.98 11 70 182.10 81.60 94 0.00 284.5 20070407 73000.00 73500.00 301.2 77.79 15.97 0 11.00 3.95 859 2310 9.12 5.83 13 83 182.10 81.60 100 0.00 304.3 20070407 73000.00 73500.00 321.5 77.76 15.97 0 10.92 27.17 908 2350 9.14 7.76 18 108 182.10 81.60 100 0.00 324.9 20070407 73000.00 73500.00 343.1 77.74 15.96 0 10.83 25.83 910 2325 9.14 9.80 22 133 182.10 81.60 100 0.00 346.6 20070407 73000.00 73500.00 365.6 77.72 15.96 0 10.78 3.05 979 2389 9.18 12.53 30 170 182.10 81.60 100 0.00 369.4 20070407 73000.00 73500.00 390.0 77.69 15.95 0 10.71 -11.60 1149 2538 9.37 25.49 65 333 182.10 81.60 100 0.00 394.0 20070407 73000.00 73500.00 411.9 77.67 15.95 0 10.65 -3.60 1098 2622 9.38 29.26 76 417 182.10 81.60 100 0.00 416.1 20070407 73000.00 73500.00 437.7 77.64 15.95 0 10.53 -59.98 1178 2159 9.51 57.61 158 659 182.10 81.60 100 0.00 442.2 20070407 73000.00 73500.00 466.5 77.61 15.94 0 10.57 133.80 1050 2352 9.73 79.76 223 1102 182.10 81.60 100 0.00 471.2 20070407 73500.00 74000.00 77.2 78.05 16.02 0 8.74 1832.09 211 211 9.24 64.48 0 0 182.10 81.60 0 5.24 78.1 20070407 73500.00 74000.00 80.9 78.05 16.01 0 8.93 -272.18 205 205 8.38 75.20 0 0 182.10 81.60 0 5.00 81.8 20070407 73500.00 74000.00 84.6 78.04 16.01 0 9.40 24.71 199 199 8.27 30.75 0 0 182.10 81.60 0 4.74 85.5 20070407 73500.00 74000.00 89.1 78.04 16.01 0 10.06 -0.87 191 191 8.29 6.46 0 0 182.10 81.60 0 4.43 90.1 20070407 73500.00 74000.00 93.2 78.03 16.01 0 10.38 1.69 2576 2576 10.21 5.10 7605 7605 182.10 81.60 0 5.44 94.2 20070407 73500.00 74000.00 97.2 78.03 16.01 0 10.83 7.62 57 213 10.81 3.06 60 493 182.10 81.60 0 3.82 98.3 20070407 73500.00 74000.00 101.0 78.02 16.01 0 10.89 7.30 131 208 9.92 2.16 18 66 182.10 81.60 0 3.51 102.1 20070407 73500.00 74000.00 104.7 78.02 16.01 0 10.97 8.56 199 238 9.37 1.69 7 20 182.10 81.60 0 3.20 105.8 20070407 73500.00 74000.00 109.1 78.01 16.01 0 10.98 0.26 308 305 9.09 1.96 6 15 182.10 81.60 0 2.84 110.3 20070407 73500.00 74000.00 113.6 78.01 16.01 0 10.98 -10.49 403 397 9.04 2.20 7 16 182.10 81.60 0 2.52 114.8 20070407 73500.00 74000.00 118.9 78.00 16.01 0 10.98 -5.00 481 452 8.98 2.24 7 17 182.10 81.60 0 2.20 120.1 20070407 73500.00 74000.00 125.5 77.99 16.01 0 10.97 -3.21 530 518 8.89 2.08 7 16 182.10 81.60 0 1.86 126.8 20070407 73500.00 74000.00 133.4 77.98 16.00 0 10.95 -3.36 557 572 8.92 2.48 8 18 182.10 81.60 1 1.56 134.8 20070407 73500.00 74000.00 141.9 77.97 16.00 0 10.97 8.74 581 651 8.92 2.50 7 20 182.10 81.60 5 1.29 143.4 20070407 73500.00 74000.00 151.1 77.96 16.00 0 11.02 7.16 576 764 8.95 2.45 7 21 182.10 81.60 10 1.05 152.7 20070407 73500.00 74000.00 161.6 77.95 16.00 0 11.05 6.23 593 924 8.98 2.60 7 24 182.10 81.60 18 0.82 163.3 20070407 73500.00 74000.00 173.3 77.93 16.00 0 11.11 9.29 645 1185 9.04 2.81 7 30 182.10 81.60 29 0.60 175.1 20070407 73500.00 74000.00 185.6 77.92 15.99 0 11.18 0.09 710 1526 9.10 3.03 8 37 182.10 81.60 39 0.39 187.6 20070407 73500.00 74000.00 199.0 77.90 15.99 0 11.24 1.20 826 2055 9.13 3.04 8 45 182.10 81.60 42 0.19 201.1 20070407 73500.00 74000.00 213.5 77.89 15.99 0 11.28 -8.47 842 2300 9.15 3.04 8 47 182.10 81.60 56 0.00 215.7 20070407 73500.00 74000.00 229.2 77.87 15.98 0 11.27 -5.95 824 2357 9.13 2.94 7 45 182.10 81.60 69 0.00 231.6 20070407 73500.00 74000.00 245.8 77.85 15.98 0 11.22 -16.66 817 2378 9.13 3.33 8 52 182.10 81.60 80 0.00 248.4 20070407 73500.00 74000.00 263.0 77.83 15.98 0 11.16 7.55 815 2381 9.14 3.85 9 60 182.10 81.60 88 0.00 265.7 20070407 73500.00 74000.00 281.6 77.81 15.97 0 11.07 2.30 848 2331 9.13 5.09 11 72 182.10 81.60 94 0.00 284.5 20070407 73500.00 74000.00 301.2 77.79 15.97 0 11.00 0.02 844 2363 9.13 5.70 13 86 182.10 81.60 100 0.00 304.3 20070407 73500.00 74000.00 321.6 77.76 15.97 0 10.95 11.55 857 2487 9.13 6.70 15 104 182.10 81.60 100 0.00 324.9 20070407 73500.00 74000.00 343.0 77.74 15.96 0 10.84 35.70 913 2403 9.15 9.42 22 136 182.10 81.60 100 0.00 346.6 20070407 73500.00 74000.00 365.9 77.72 15.96 0 10.82 -0.37 892 2524 9.18 10.57 24 162 182.10 81.60 100 0.00 369.6 20070407 73500.00 74000.00 390.2 77.69 15.95 0 10.70 28.08 974 2268 9.39 25.30 61 329 182.10 81.60 100 0.00 394.2 20070407 73500.00 74000.00 411.8 77.67 15.95 0 10.69 15.88 1035 2672 9.39 26.67 66 395 182.10 81.60 100 0.00 416.0 20070407 73500.00 74000.00 437.7 77.64 15.95 0 10.57 73.60 1455 2444 9.54 62.02 186 719 182.10 81.60 100 0.00 442.2 20070407 73500.00 74000.00 466.5 77.61 15.94 0 10.60 -14.76 1385 2845 9.75 87.42 279 1281 182.10 81.60 100 0.00 471.2 20070407 74000.00 74500.00 77.2 78.05 16.02 0 8.73 73.18 211 211 8.73 29.97 0 0 182.10 81.60 0 5.24 78.1 20070407 74000.00 74500.00 80.9 78.05 16.01 0 8.43 465.92 205 205 6.93 29.04 0 0 182.10 81.60 0 5.00 81.8 20070407 74000.00 74500.00 84.6 78.04 16.01 0 9.44 88.95 199 199 8.28 29.56 0 0 182.10 81.60 0 4.74 85.5 20070407 74000.00 74500.00 89.1 78.04 16.01 0 10.04 1.89 191 191 8.27 6.80 0 0 182.10 81.60 0 4.43 90.1 20070407 74000.00 74500.00 93.2 78.03 16.01 0 10.30 -4.44 116 116 8.80 4.17 56 56 182.10 81.60 0 4.04 94.2 20070407 74000.00 74500.00 97.3 78.03 16.01 0 10.43 6.06 207 100 9.94 2.38 81 139 182.10 81.60 0 3.82 98.3 20070407 74000.00 74500.00 101.0 78.02 16.01 0 10.93 11.12 129 210 9.91 1.99 16 60 182.10 81.60 0 3.51 102.1 20070407 74000.00 74500.00 104.7 78.02 16.01 0 10.96 16.14 214 241 9.32 1.74 7 19 182.10 81.60 0 3.20 105.8 20070407 74000.00 74500.00 109.1 78.01 16.01 0 10.96 3.62 306 320 9.11 2.05 7 16 182.10 81.60 0 2.84 110.3 20070407 74000.00 74500.00 113.6 78.01 16.01 0 10.95 -5.09 382 396 9.03 2.27 7 17 182.10 81.60 0 2.52 114.8 20070407 74000.00 74500.00 118.8 78.00 16.01 0 10.95 -2.71 466 475 8.98 2.44 7 18 182.10 81.60 0 2.20 120.1 20070407 74000.00 74500.00 125.6 77.99 16.01 0 10.92 9.04 550 511 8.89 2.31 8 17 182.10 81.60 0 1.86 127.0 20070407 74000.00 74500.00 133.4 77.98 16.00 0 10.93 8.89 578 591 8.92 2.67 8 20 182.10 81.60 1 1.56 134.8 20070407 74000.00 74500.00 141.9 77.97 16.00 0 10.95 5.25 584 643 8.92 2.58 8 20 182.10 81.60 5 1.29 143.4 20070407 74000.00 74500.00 151.1 77.96 16.00 0 10.98 11.46 609 744 8.94 2.66 8 22 182.10 81.60 10 1.05 152.7 20070407 74000.00 74500.00 161.5 77.95 16.00 0 11.05 16.31 612 936 8.97 2.58 7 24 182.10 81.60 18 0.82 163.2 20070407 74000.00 74500.00 173.4 77.93 16.00 0 11.12 12.70 641 1207 9.03 2.75 7 29 182.10 81.60 29 0.60 175.2 20070407 74000.00 74500.00 185.6 77.92 15.99 0 11.16 5.72 696 1465 9.09 3.11 8 35 182.10 81.60 39 0.39 187.5 20070407 74000.00 74500.00 199.1 77.90 15.99 0 11.23 -9.14 857 2031 9.13 3.11 8 45 182.10 81.60 42 0.19 201.2 20070407 74000.00 74500.00 213.5 77.89 15.99 0 11.28 -6.65 858 2280 9.15 2.97 8 46 182.10 81.60 56 0.00 215.7 20070407 74000.00 74500.00 229.2 77.87 15.98 0 11.28 -5.79 835 2380 9.13 2.95 7 45 182.10 81.60 69 0.00 231.6 20070407 74000.00 74500.00 245.9 77.85 15.98 0 11.22 -9.87 822 2370 9.12 3.38 8 51 182.10 81.60 80 0.00 248.4 20070407 74000.00 74500.00 262.9 77.83 15.98 0 11.16 3.76 843 2409 9.13 3.89 9 60 182.10 81.60 88 0.00 265.6 20070407 74000.00 74500.00 281.5 77.81 15.97 0 11.07 10.25 853 2360 9.13 4.96 11 73 182.10 81.60 94 0.00 284.5 20070407 74000.00 74500.00 301.2 77.79 15.97 0 11.02 17.45 834 2367 9.12 5.38 12 81 182.10 81.60 100 0.00 304.4 20070407 74000.00 74500.00 321.5 77.76 15.97 0 10.93 29.12 861 2492 9.13 6.89 16 107 182.10 81.60 100 0.00 324.8 20070407 74000.00 74500.00 343.1 77.74 15.96 0 10.89 44.16 895 2543 9.15 8.23 19 127 182.10 81.60 100 0.00 346.6 20070407 74000.00 74500.00 365.7 77.72 15.96 0 10.83 23.80 922 2687 9.18 10.13 24 163 182.10 81.60 100 0.00 369.5 20070407 74000.00 74500.00 390.1 77.69 15.95 0 10.77 31.47 949 2730 9.36 18.72 44 296 182.10 81.60 100 0.00 394.1 20070407 74000.00 74500.00 411.9 77.67 15.95 0 10.65 36.34 1164 2609 9.38 31.02 82 420 182.10 81.60 100 0.00 416.1 20070407 74000.00 74500.00 437.9 77.64 15.95 0 10.56 -30.00 1241 2340 9.52 56.57 160 686 182.10 81.60 100 0.00 442.3 20070407 74000.00 74500.00 466.4 77.61 15.94 0 10.61 50.57 1499 2681 9.71 83.89 283 1128 182.10 81.60 100 0.00 471.1 20070407 74500.00 75000.00 77.3 78.05 16.02 0 7.66 -9999.00 211 211 7.16 1920.15 0 0 182.10 81.60 0 5.24 78.1 20070407 74500.00 75000.00 80.7 78.05 16.01 0 9.40 -3010.40 205 205 7.40 26.99 0 0 182.10 81.60 0 5.00 81.6 20070407 74500.00 75000.00 84.9 78.04 16.01 0 8.47 -1378.16 199 199 7.47 146.29 0 0 182.10 81.60 0 4.74 85.8 20070407 74500.00 75000.00 89.1 78.04 16.01 0 10.00 19.08 191 191 8.29 7.41 0 0 182.10 81.60 0 4.43 90.1 20070407 74500.00 75000.00 93.1 78.03 16.01 0 10.29 9.62 158 158 8.87 4.86 79 79 182.10 81.60 0 4.13 94.1 20070407 74500.00 75000.00 97.3 78.03 16.01 0 10.99 4.96 57 216 10.86 2.15 46 383 182.10 81.60 0 3.82 98.3 20070407 74500.00 75000.00 101.0 78.02 16.01 0 10.98 6.62 152 203 9.82 1.71 14 45 182.10 81.60 0 3.51 102.0 20070407 74500.00 75000.00 104.7 78.02 16.01 0 11.02 9.66 201 231 9.36 1.53 6 18 182.10 81.60 0 3.20 105.8 20070407 74500.00 75000.00 109.1 78.01 16.01 0 10.99 -6.21 311 320 9.10 1.93 6 15 182.10 81.60 0 2.84 110.3 20070407 74500.00 75000.00 113.6 78.01 16.01 0 10.94 -3.54 387 372 9.04 2.44 7 17 182.10 81.60 1 2.52 114.8 20070407 74500.00 75000.00 118.9 78.00 16.01 0 10.92 1.91 469 454 8.99 2.59 8 19 182.10 81.60 1 2.20 120.1 20070407 74500.00 75000.00 125.5 77.99 16.01 0 10.90 4.57 540 505 8.90 2.46 8 18 182.10 81.60 1 1.86 126.9 20070407 74500.00 75000.00 133.3 77.98 16.00 0 10.90 7.82 588 566 8.92 2.91 9 21 182.10 81.60 1 1.56 134.7 20070407 74500.00 75000.00 141.9 77.97 16.00 0 10.91 2.58 593 617 8.91 2.96 9 22 182.10 81.60 5 1.29 143.4 20070407 74500.00 75000.00 151.1 77.96 16.00 0 10.98 11.68 584 755 8.94 2.72 7 22 182.10 81.60 10 1.05 152.7 20070407 74500.00 75000.00 161.6 77.95 16.00 0 11.05 11.79 609 927 8.99 2.66 7 25 182.10 81.60 19 0.82 163.3 20070407 74500.00 75000.00 173.4 77.93 16.00 0 11.11 4.29 635 1165 9.04 2.79 7 30 182.10 81.60 29 0.60 175.2 20070407 74500.00 75000.00 185.6 77.92 15.99 0 11.16 -6.20 738 1484 9.12 3.30 9 39 182.10 81.60 40 0.39 187.6 20070407 74500.00 75000.00 199.1 77.90 15.99 0 11.23 -19.87 848 1930 9.13 3.23 9 44 182.10 81.60 43 0.19 201.1 20070407 74500.00 75000.00 213.5 77.89 15.99 0 11.28 -21.85 837 2186 9.16 3.03 8 45 182.10 81.60 56 0.00 215.7 20070407 74500.00 75000.00 229.2 77.87 15.98 0 11.27 -19.28 835 2257 9.14 3.07 7 45 182.10 81.60 69 0.00 231.6 20070407 74500.00 75000.00 245.8 77.85 15.98 0 11.25 -9.94 833 2240 9.14 3.36 8 47 182.10 81.60 80 0.00 248.4 20070407 74500.00 75000.00 262.9 77.83 15.98 0 11.19 -2.86 822 2267 9.14 3.73 8 53 182.10 81.60 89 0.00 265.7 20070407 74500.00 75000.00 281.6 77.81 15.97 0 11.14 3.04 860 2259 9.14 4.35 10 60 182.10 81.60 94 0.00 284.5 20070407 74500.00 75000.00 301.2 77.79 15.97 0 11.07 -9.24 825 2219 9.13 4.87 11 68 182.10 81.60 100 0.00 304.3 20070407 74500.00 75000.00 321.6 77.76 15.97 0 11.02 1.50 875 2212 9.14 5.87 13 79 182.10 81.60 100 0.00 324.9 20070407 74500.00 75000.00 343.0 77.74 15.96 0 10.94 2.41 891 2332 9.16 7.50 17 104 182.10 81.60 100 0.00 346.6 20070407 74500.00 75000.00 365.7 77.72 15.96 0 10.89 12.11 889 2379 9.18 9.13 21 129 182.10 81.60 100 0.00 369.5 20070407 74500.00 75000.00 390.0 77.69 15.95 0 10.80 10.53 974 2339 9.37 18.28 43 240 182.10 81.60 100 0.00 394.0 20070407 74500.00 75000.00 411.8 77.67 15.95 0 10.75 -28.10 1064 2298 9.37 22.35 57 281 182.10 81.60 100 0.00 416.0 20070407 74500.00 75000.00 437.8 77.64 15.95 0 10.64 1.73 1118 2200 9.52 43.12 114 514 182.10 81.60 100 0.00 442.2 20070407 74500.00 75000.00 466.4 77.61 15.94 0 10.71 -172.43 1057 2816 9.75 59.81 165 971 182.10 81.60 100 0.00 471.1 20070407 75000.00 75500.00 77.3 78.05 16.02 0 8.86 183.86 211 211 6.86 8.23 0 0 182.10 81.60 0 5.24 78.1 20070407 75000.00 75500.00 80.9 78.05 16.01 0 8.46 612.29 205 205 7.46 71.59 0 0 182.10 81.60 0 5.00 81.7 20070407 75000.00 75500.00 84.7 78.04 16.01 0 9.44 61.69 199 199 8.29 31.03 0 0 182.10 81.60 0 4.74 85.7 20070407 75000.00 75500.00 89.1 78.04 16.01 0 9.96 -3.22 191 191 8.28 8.65 0 0 182.10 81.60 0 4.43 90.1 20070407 75000.00 75500.00 93.1 78.03 16.01 0 10.29 -2.56 1175 1175 9.80 5.47 2475 2475 182.10 81.60 0 5.17 94.1 20070407 75000.00 75500.00 97.3 78.03 16.01 0 10.57 4.44 124 173 10.28 2.99 74 260 182.10 81.60 0 3.82 98.3 20070407 75000.00 75500.00 100.9 78.02 16.01 0 10.87 7.82 151 203 9.83 2.16 18 58 182.10 81.60 0 3.51 102.0 20070407 75000.00 75500.00 104.7 78.02 16.01 0 10.99 6.05 201 241 9.35 1.69 7 20 182.10 81.60 0 3.20 105.8 20070407 75000.00 75500.00 109.1 78.01 16.01 0 10.98 -3.38 306 316 9.10 1.98 6 15 182.10 81.60 0 2.84 110.3 20070407 75000.00 75500.00 113.6 78.01 16.01 0 10.95 -11.16 397 391 9.04 2.34 7 17 182.10 81.60 0 2.52 114.8 20070407 75000.00 75500.00 118.9 78.00 16.01 0 10.94 4.21 468 462 8.99 2.52 8 18 182.10 81.60 1 2.20 120.1 20070407 75000.00 75500.00 125.6 77.99 16.01 0 10.92 -2.89 522 504 8.89 2.35 7 17 182.10 81.60 1 1.86 126.9 20070407 75000.00 75500.00 133.3 77.98 16.00 0 10.93 -0.21 570 583 8.93 2.68 8 20 182.10 81.60 1 1.56 134.8 20070407 75000.00 75500.00 141.9 77.97 16.00 0 10.94 5.57 595 627 8.92 2.68 8 21 182.10 81.60 5 1.29 143.4 20070407 75000.00 75500.00 151.2 77.96 16.00 0 11.00 14.04 611 755 8.94 2.67 8 22 182.10 81.60 10 1.05 152.8 20070407 75000.00 75500.00 161.5 77.95 16.00 0 11.07 9.49 597 944 9.00 2.56 7 24 182.10 81.60 19 0.82 163.3 20070407 75000.00 75500.00 173.4 77.93 16.00 0 11.12 -8.65 666 1211 9.05 2.84 8 30 182.10 81.60 29 0.60 175.2 20070407 75000.00 75500.00 185.6 77.92 15.99 0 11.16 -11.96 718 1498 9.10 3.25 8 38 182.10 81.60 40 0.39 187.6 20070407 75000.00 75500.00 199.0 77.90 15.99 0 11.21 -5.84 869 1900 9.13 3.40 9 46 182.10 81.60 43 0.19 201.1 20070407 75000.00 75500.00 213.6 77.89 15.99 0 11.26 -22.54 857 2167 9.16 3.32 8 48 182.10 81.60 57 0.00 215.8 20070407 75000.00 75500.00 229.2 77.87 15.98 0 11.26 -5.78 844 2245 9.14 3.19 8 47 182.10 81.60 69 0.00 231.6 20070407 75000.00 75500.00 245.9 77.85 15.98 0 11.23 -11.40 848 2272 9.15 3.55 8 50 182.10 81.60 80 0.00 248.4 20070407 75000.00 75500.00 262.9 77.83 15.98 0 11.18 -5.80 842 2192 9.14 3.95 9 53 182.10 81.60 89 0.00 265.7 20070407 75000.00 75500.00 281.5 77.81 15.97 0 11.14 -0.29 845 2229 9.15 4.47 10 61 182.10 81.60 94 0.00 284.5 20070407 75000.00 75500.00 301.2 77.79 15.97 0 11.09 7.14 853 2276 9.14 4.93 11 70 182.10 81.60 100 0.00 304.3 20070407 75000.00 75500.00 321.6 77.76 15.97 0 11.00 -0.84 863 2274 9.16 6.21 14 88 182.10 81.60 100 0.00 324.9 20070407 75000.00 75500.00 343.1 77.74 15.96 0 10.95 35.57 866 2336 9.17 7.26 16 104 182.10 81.60 100 0.00 346.6 20070407 75000.00 75500.00 365.7 77.72 15.96 0 10.88 48.87 952 2399 9.20 9.89 23 136 182.10 81.60 100 0.00 369.5 20070407 75000.00 75500.00 390.3 77.69 15.95 0 10.85 23.73 1000 2675 9.40 17.54 42 261 182.10 81.60 100 0.00 394.3 20070407 75000.00 75500.00 411.8 77.67 15.95 0 10.76 53.34 1021 2475 9.38 21.59 54 300 182.10 81.60 100 0.00 416.0 20070407 75000.00 75500.00 437.9 77.64 15.95 0 10.64 7.96 1022 2256 9.53 42.87 105 532 182.10 81.60 100 0.00 442.3 20070407 75000.00 75500.00 466.6 77.61 15.94 0 10.67 -37.12 838 2474 9.77 61.21 153 989 182.10 81.60 100 0.00 471.3 20070407 75500.00 80000.00 77.2 78.05 16.02 0 6.05 5702.35 211 211 6.55 17918.09 0 0 182.10 81.60 0 5.24 78.1 20070407 75500.00 80000.00 80.9 78.05 16.01 0 8.69 -130.61 205 205 9.39 439.83 0 0 182.10 81.60 0 5.00 81.8 20070407 75500.00 80000.00 84.7 78.04 16.01 0 9.46 22.18 199 199 8.29 28.55 0 0 182.10 81.60 0 4.74 85.6 20070407 75500.00 80000.00 89.1 78.04 16.01 0 9.94 7.71 191 191 8.32 9.08 0 0 182.10 81.60 0 4.43 90.0 20070407 75500.00 80000.00 93.2 78.03 16.01 0 10.33 6.78 2446 2446 10.19 5.95 7419 7419 182.10 81.60 0 5.45 94.2 20070407 75500.00 80000.00 97.3 78.03 16.01 0 10.85 -5.30 53 215 10.86 3.36 60 530 182.10 81.60 0 3.82 98.3 20070407 75500.00 80000.00 101.0 78.02 16.01 0 10.78 8.34 215 169 9.63 2.09 21 45 182.10 81.60 0 3.51 102.0 20070407 75500.00 80000.00 104.7 78.02 16.01 0 10.98 9.87 215 239 9.35 1.74 7 19 182.10 81.60 0 3.20 105.9 20070407 75500.00 80000.00 109.1 78.01 16.01 0 11.01 -4.58 300 322 9.13 1.99 6 15 182.10 81.60 0 2.84 110.3 20070407 75500.00 80000.00 113.6 78.01 16.01 0 10.98 -7.55 402 390 9.05 2.30 7 17 182.10 81.60 0 2.52 114.8 20070407 75500.00 80000.00 118.8 78.00 16.01 0 10.96 0.78 480 446 8.99 2.49 8 18 182.10 81.60 0 2.20 120.1 20070407 75500.00 80000.00 125.6 77.99 16.01 0 10.93 0.37 527 503 8.91 2.41 7 17 182.10 81.60 1 1.86 126.9 20070407 75500.00 80000.00 133.3 77.98 16.00 0 10.93 7.04 546 568 8.95 2.75 8 20 182.10 81.60 1 1.56 134.8 20070407 75500.00 80000.00 141.9 77.97 16.00 0 10.96 18.24 579 645 8.94 2.66 8 20 182.10 81.60 5 1.29 143.4 20070407 75500.00 80000.00 151.2 77.96 16.00 0 11.00 12.71 587 737 8.95 2.57 7 21 182.10 81.60 10 1.05 152.8 20070407 75500.00 80000.00 161.5 77.95 16.00 0 11.07 8.69 622 927 9.01 2.67 7 25 182.10 81.60 19 0.82 163.3 20070407 75500.00 80000.00 173.4 77.93 16.00 0 11.11 1.75 659 1185 9.06 2.92 8 31 182.10 81.60 29 0.60 175.2 20070407 75500.00 80000.00 185.6 77.92 15.99 0 11.16 11.26 761 1484 9.11 3.47 9 40 182.10 81.60 40 0.39 187.6 20070407 75500.00 80000.00 199.0 77.90 15.99 0 11.21 -1.04 903 1906 9.14 3.56 10 47 182.10 81.60 43 0.19 201.1 20070407 75500.00 80000.00 213.5 77.89 15.99 0 11.25 -1.29 861 2121 9.16 3.43 9 48 182.10 81.60 57 0.00 215.7 20070407 75500.00 80000.00 229.2 77.87 15.98 0 11.28 -20.94 837 2221 9.14 3.09 7 44 182.10 81.60 69 0.00 231.6 20070407 75500.00 80000.00 245.9 77.85 15.98 0 11.26 -9.18 836 2282 9.15 3.29 8 47 182.10 81.60 80 0.00 248.5 20070407 75500.00 80000.00 262.9 77.83 15.98 0 11.23 -8.38 853 2253 9.14 3.54 8 50 182.10 81.60 89 0.00 265.7 20070407 75500.00 80000.00 281.5 77.81 15.97 0 11.15 3.69 859 2193 9.15 4.31 10 58 182.10 81.60 95 0.00 284.5 20070407 75500.00 80000.00 301.2 77.79 15.97 0 11.10 11.85 845 2246 9.14 4.89 11 68 182.10 81.60 100 0.00 304.3 20070407 75500.00 80000.00 321.5 77.76 15.97 0 11.03 -6.14 876 2265 9.17 6.00 14 84 182.10 81.60 100 0.00 324.8 20070407 75500.00 80000.00 343.1 77.74 15.96 0 10.97 18.91 894 2317 9.18 7.31 17 102 182.10 81.60 100 0.00 346.6 20070407 75500.00 80000.00 365.8 77.72 15.96 0 10.91 -0.22 951 2397 9.21 9.45 22 131 182.10 81.60 100 0.00 369.5 20070407 75500.00 80000.00 390.1 77.69 15.95 0 10.83 15.66 1075 2364 9.40 19.36 48 247 182.10 81.60 100 0.00 394.1 20070407 75500.00 80000.00 411.8 77.67 15.95 0 10.74 33.59 1224 2244 9.40 26.68 73 310 182.10 81.60 100 0.00 416.0 20070407 75500.00 80000.00 437.8 77.64 15.95 0 10.63 91.66 1164 2153 9.54 47.80 128 541 182.10 81.60 100 0.00 442.2 20070407 75500.00 80000.00 466.5 77.61 15.94 0 10.64 12.60 1188 2454 9.76 77.23 226 1037 182.10 81.60 100 0.00 471.2 20070407 80000.00 80500.00 77.5 78.05 16.02 0 8.99 -41.82 211 211 8.48 63.70 0 0 182.10 81.60 0 5.24 78.3 20070407 80000.00 80500.00 80.9 78.05 16.01 0 8.83 -290.75 205 205 7.33 26.51 0 0 182.10 81.60 0 5.00 81.8 20070407 80000.00 80500.00 83.8 78.04 16.01 0 9.28 379.93 199 199 8.65 139.37 0 0 182.10 81.60 0 4.74 84.7 20070407 80000.00 80500.00 89.2 78.04 16.01 0 9.98 -26.88 191 191 8.67 17.70 0 0 182.10 81.60 0 4.43 90.1 20070407 80000.00 80500.00 93.1 78.03 16.01 0 10.33 3.76 1429 1429 9.90 9.56 3007 3007 182.10 81.60 0 5.08 94.1 20070407 80000.00 80500.00 97.1 78.03 16.01 0 10.78 2.48 55 221 10.90 6.63 83 719 182.10 81.60 0 3.82 98.1 20070407 80000.00 80500.00 101.0 78.02 16.01 0 10.88 16.76 131 223 10.04 4.43 26 100 182.10 81.60 0 3.51 102.1 20070407 80000.00 80500.00 104.7 78.02 16.01 0 10.92 8.63 229 240 9.39 3.03 12 29 182.10 81.60 0 3.20 105.9 20070407 80000.00 80500.00 109.2 78.01 16.01 0 10.97 0.88 320 299 9.22 3.65 10 21 182.10 81.60 0 2.84 110.4 20070407 80000.00 80500.00 113.8 78.00 16.01 0 10.99 -8.77 434 395 9.19 4.45 11 24 182.10 81.60 0 2.52 115.0 20070407 80000.00 80500.00 118.8 78.00 16.01 0 10.98 2.82 471 460 9.12 3.71 10 23 182.10 81.60 0 2.20 120.1 20070407 80000.00 80500.00 125.5 77.99 16.01 0 10.94 -2.55 532 502 9.04 3.93 10 22 182.10 81.60 0 1.86 126.8 20070407 80000.00 80500.00 133.4 77.98 16.00 0 10.97 2.69 546 577 9.19 4.74 11 28 182.10 81.60 1 1.56 134.8 20070407 80000.00 80500.00 141.8 77.97 16.00 0 10.96 17.32 546 612 9.10 4.02 10 27 182.10 81.60 5 1.29 143.3 20070407 80000.00 80500.00 151.2 77.96 16.00 0 11.01 -0.17 630 703 9.22 4.26 13 36 182.10 81.60 11 1.05 152.8 20070407 80000.00 80500.00 161.7 77.95 16.00 0 11.07 1.91 665 948 9.22 4.36 13 41 182.10 81.60 20 0.82 163.4 20070407 80000.00 80500.00 173.5 77.93 16.00 0 11.15 7.23 658 1212 9.24 3.55 10 41 182.10 81.60 29 0.60 175.3 20070407 80000.00 80500.00 185.8 77.92 15.99 0 11.19 -8.67 768 1593 9.21 3.80 11 49 182.10 81.60 40 0.39 187.7 20070407 80000.00 80500.00 199.1 77.90 15.99 0 11.23 -11.92 865 2039 9.19 3.72 10 52 182.10 81.60 44 0.19 201.2 20070407 80000.00 80500.00 213.6 77.89 15.99 0 11.25 -13.68 876 2255 9.18 3.53 9 52 182.10 81.60 57 0.00 215.9 20070407 80000.00 80500.00 229.2 77.87 15.98 0 11.27 -16.52 848 2368 9.14 3.17 8 48 182.10 81.60 69 0.00 231.6 20070407 80000.00 80500.00 245.8 77.85 15.98 0 11.24 -12.55 838 2380 9.16 3.41 8 53 182.10 81.60 81 0.00 248.4 20070407 80000.00 80500.00 263.0 77.83 15.98 0 11.19 -9.51 830 2353 9.15 3.88 9 57 182.10 81.60 89 0.00 265.7 20070407 80000.00 80500.00 281.4 77.81 15.97 0 11.11 -3.79 851 2418 9.16 4.83 11 73 182.10 81.60 95 0.00 284.4 20070407 80000.00 80500.00 301.2 77.79 15.97 0 11.03 8.92 863 2402 9.18 5.89 14 89 182.10 81.60 100 0.00 304.3 20070407 80000.00 80500.00 321.5 77.76 15.97 0 11.00 20.00 851 2506 9.19 6.51 15 104 182.10 81.60 100 0.00 324.8 20070407 80000.00 80500.00 343.0 77.74 15.96 0 10.91 8.21 896 2460 9.20 8.90 21 132 182.10 81.60 100 0.00 346.5 20070407 80000.00 80500.00 365.8 77.72 15.96 0 10.85 26.00 920 2583 9.23 10.84 25 167 182.10 81.60 100 0.00 369.6 20070407 80000.00 80500.00 390.0 77.69 15.95 0 10.78 53.49 969 2735 9.40 20.50 49 324 182.10 81.60 100 0.00 394.0 20070407 80000.00 80500.00 411.8 77.67 15.95 0 10.73 51.74 1021 2709 9.42 25.29 61 379 182.10 81.60 100 0.00 416.0 20070407 80000.00 80500.00 437.8 77.64 15.95 0 10.73 -45.75 1000 2761 9.56 36.56 89 561 182.10 81.60 100 0.00 442.2 20070407 80000.00 80500.00 466.7 77.61 15.94 0 10.58 142.17 1172 2734 9.78 93.50 268 1382 182.10 81.60 100 0.00 471.4 20070407 80500.00 81000.00 77.3 78.05 16.02 0 9.00 -186.50 211 211 7.50 21.85 0 0 182.10 81.60 0 5.24 78.1 20070407 80500.00 81000.00 80.9 78.05 16.01 0 9.12 -62.17 204 204 7.62 17.85 0 0 182.10 81.60 0 5.00 81.7 20070407 80500.00 81000.00 84.6 78.04 16.01 0 9.49 -45.88 199 199 8.28 26.57 0 0 182.10 81.60 0 4.74 85.5 20070407 80500.00 81000.00 89.1 78.04 16.01 0 9.82 12.10 191 191 8.30 11.82 0 0 182.10 81.60 0 4.43 90.0 20070407 80500.00 81000.00 93.2 78.03 16.01 0 10.33 3.11 2322 2322 10.17 6.12 7057 7057 182.10 81.60 0 5.37 94.2 20070407 80500.00 81000.00 97.2 78.03 16.01 0 10.07 3.57 394 4 8.32 4.02 18 4 182.10 81.60 0 3.81 98.3 20070407 80500.00 81000.00 100.9 78.02 16.01 0 10.76 8.84 150 228 9.79 3.02 21 76 182.10 81.60 0 3.51 102.0 20070407 80500.00 81000.00 104.7 78.02 16.01 0 10.88 10.61 211 259 9.32 2.17 9 24 182.10 81.60 0 3.20 105.8 20070407 80500.00 81000.00 109.2 78.01 16.01 0 10.92 -8.37 283 319 9.11 2.22 7 18 182.10 81.60 0 2.84 110.3 20070407 80500.00 81000.00 113.6 78.00 16.01 0 10.92 -4.32 402 408 9.04 2.62 8 19 182.10 81.60 0 2.52 114.8 20070407 80500.00 81000.00 118.9 78.00 16.01 0 10.92 -6.55 433 463 8.98 2.54 7 19 182.10 81.60 0 2.20 120.1 20070407 80500.00 81000.00 125.5 77.99 16.01 0 10.89 10.76 552 482 8.89 2.45 8 18 182.10 81.60 0 1.86 126.9 20070407 80500.00 81000.00 133.3 77.98 16.00 0 10.92 13.55 578 548 8.91 2.70 8 19 182.10 81.60 1 1.55 134.7 20070407 80500.00 81000.00 141.9 77.97 16.00 0 10.96 17.25 572 608 8.91 2.45 7 18 182.10 81.60 5 1.29 143.4 20070407 80500.00 81000.00 151.2 77.96 16.00 0 11.01 -1.34 627 733 8.94 2.56 8 21 182.10 81.60 11 1.05 152.8 20070407 80500.00 81000.00 161.5 77.95 16.00 0 11.07 -6.04 661 936 8.99 2.69 8 25 182.10 81.60 20 0.82 163.2 20070407 80500.00 81000.00 173.4 77.93 16.00 0 11.13 -17.40 695 1263 9.04 2.80 8 31 182.10 81.60 29 0.60 175.2 20070407 80500.00 81000.00 185.6 77.92 15.99 0 11.18 -25.98 773 1590 9.11 3.28 9 40 182.10 81.60 41 0.39 187.6 20070407 80500.00 81000.00 199.0 77.90 15.99 0 11.22 -17.56 902 2001 9.13 3.42 9 46 182.10 81.60 45 0.19 201.1 20070407 80500.00 81000.00 213.5 77.89 15.99 0 11.26 -24.65 903 2229 9.17 3.34 9 49 182.10 81.60 58 0.00 215.7 20070407 80500.00 81000.00 229.2 77.87 15.98 0 11.28 -11.89 858 2325 9.14 3.14 7 45 182.10 81.60 70 0.00 231.6 20070407 80500.00 81000.00 245.9 77.85 15.98 0 11.24 -9.04 869 2333 9.15 3.51 8 51 182.10 81.60 81 0.00 248.5 20070407 80500.00 81000.00 262.9 77.83 15.98 0 11.18 -7.79 849 2339 9.15 3.91 9 58 182.10 81.60 90 0.00 265.7 20070407 80500.00 81000.00 281.5 77.81 15.97 0 11.13 -7.87 851 2344 9.14 4.35 10 64 182.10 81.60 95 0.00 284.5 20070407 80500.00 81000.00 301.3 77.79 15.97 0 11.06 6.85 877 2363 9.14 5.41 12 78 182.10 81.60 100 0.00 304.4 20070407 80500.00 81000.00 321.5 77.76 15.97 0 10.98 5.17 832 2359 9.14 6.34 14 94 182.10 81.60 100 0.00 324.8 20070407 80500.00 81000.00 343.1 77.74 15.96 0 10.93 10.47 910 2412 9.17 7.87 18 113 182.10 81.60 100 0.00 346.6 20070407 80500.00 81000.00 365.8 77.72 15.96 0 10.84 33.97 983 2389 9.20 11.59 27 154 182.10 81.60 100 0.00 369.5 20070407 80500.00 81000.00 390.1 77.69 15.95 0 10.78 -4.10 1048 2536 9.40 20.93 53 296 182.10 81.60 100 0.00 394.1 20070407 80500.00 81000.00 411.9 77.67 15.95 0 10.74 102.88 905 2492 9.39 21.13 49 314 182.10 81.60 100 0.00 416.1 20070407 80500.00 81000.00 437.7 77.64 15.95 0 10.62 153.05 1126 2238 9.54 47.90 129 582 182.10 81.60 100 0.00 442.1 20070407 80500.00 81000.00 466.6 77.61 15.94 0 10.54 -157.19 1709 2690 9.75 112.06 423 1504 182.10 81.60 100 0.00 471.3 20070407 81000.00 81500.00 77.3 78.05 16.02 0 8.82 -44.30 211 211 7.31 24.20 0 0 182.10 81.60 0 5.24 78.1 20070407 81000.00 81500.00 80.9 78.05 16.01 0 8.52 -204.34 204 204 7.02 26.18 0 0 182.10 81.60 0 5.00 81.8 20070407 81000.00 81500.00 84.7 78.04 16.01 0 9.37 -83.80 199 199 8.24 35.79 0 0 182.10 81.60 0 4.74 85.6 20070407 81000.00 81500.00 89.1 78.04 16.01 0 9.87 0.78 191 191 8.27 9.76 0 0 182.10 81.60 0 4.43 90.0 20070407 81000.00 81500.00 93.2 78.03 16.01 0 10.15 5.10 140 140 8.83 5.95 87 87 182.10 81.60 0 4.11 94.2 20070407 81000.00 81500.00 97.2 78.03 16.01 0 9.99 10.46 361 4 8.27 4.50 18 4 182.10 81.60 0 3.81 98.3 20070407 81000.00 81500.00 101.0 78.02 16.01 0 10.74 3.12 135 245 9.85 3.46 22 92 182.10 81.60 0 3.51 102.1 20070407 81000.00 81500.00 104.7 78.02 16.01 0 10.80 3.55 218 243 9.28 2.45 10 26 182.10 81.60 0 3.20 105.8 20070407 81000.00 81500.00 109.1 78.01 16.01 0 10.85 -3.23 326 319 9.07 2.45 8 19 182.10 81.60 0 2.84 110.3 20070407 81000.00 81500.00 113.6 78.01 16.01 0 10.87 0.30 433 395 9.00 2.75 9 20 182.10 81.60 0 2.52 114.8 20070407 81000.00 81500.00 118.8 78.00 16.01 0 10.87 2.93 480 430 8.95 2.70 9 19 182.10 81.60 0 2.20 120.1 20070407 81000.00 81500.00 125.5 77.99 16.01 0 10.91 11.61 483 497 8.88 2.25 7 17 182.10 81.60 0 1.86 126.9 20070407 81000.00 81500.00 133.3 77.98 16.00 0 10.93 4.61 525 550 8.91 2.43 7 18 182.10 81.60 2 1.55 134.8 20070407 81000.00 81500.00 141.9 77.97 16.00 0 10.96 -1.55 581 633 8.90 2.44 7 19 182.10 81.60 5 1.29 143.4 20070407 81000.00 81500.00 151.2 77.96 16.00 0 11.02 3.54 615 766 8.92 2.43 7 20 182.10 81.60 11 1.05 152.8 20070407 81000.00 81500.00 161.5 77.95 16.00 0 11.07 -4.12 653 967 8.97 2.61 7 24 182.10 81.60 20 0.82 163.2 20070407 81000.00 81500.00 173.3 77.93 16.00 0 11.12 -7.04 671 1236 9.03 2.76 7 30 182.10 81.60 30 0.60 175.1 20070407 81000.00 81500.00 185.6 77.92 15.99 0 11.16 -0.28 761 1550 9.09 3.19 8 38 182.10 81.60 41 0.39 187.6 20070407 81000.00 81500.00 199.0 77.90 15.99 0 11.22 -0.46 882 1995 9.13 3.34 9 46 182.10 81.60 45 0.19 201.1 20070407 81000.00 81500.00 213.4 77.89 15.99 0 11.27 0.25 866 2211 9.15 3.18 8 46 182.10 81.60 58 0.00 215.7 20070407 81000.00 81500.00 229.2 77.87 15.98 0 11.27 1.04 892 2269 9.14 3.28 8 46 182.10 81.60 70 0.00 231.6 20070407 81000.00 81500.00 245.8 77.85 15.98 0 11.25 -10.47 885 2354 9.14 3.41 8 49 182.10 81.60 82 0.00 248.4 20070407 81000.00 81500.00 263.0 77.83 15.98 0 11.18 -5.82 854 2286 9.15 3.93 9 56 182.10 81.60 90 0.00 265.7 20070407 81000.00 81500.00 281.6 77.81 15.97 0 11.11 12.66 874 2300 9.14 4.70 11 66 182.10 81.60 96 0.00 284.5 20070407 81000.00 81500.00 301.1 77.79 15.97 0 11.04 17.96 898 2264 9.14 5.74 13 78 182.10 81.60 100 0.00 304.2 20070407 81000.00 81500.00 321.5 77.76 15.97 0 10.99 19.53 902 2418 9.15 6.72 15 96 182.10 81.60 100 0.00 324.8 20070407 81000.00 81500.00 343.0 77.74 15.96 0 10.91 37.46 863 2438 9.18 8.29 19 123 182.10 81.60 100 0.00 346.6 20070407 81000.00 81500.00 365.7 77.72 15.96 0 10.83 49.86 983 2425 9.21 11.96 28 163 182.10 81.60 100 0.00 369.5 20070407 81000.00 81500.00 390.2 77.69 15.95 0 10.72 73.19 1076 2334 9.39 25.77 64 321 182.10 81.60 100 0.00 394.2 20070407 81000.00 81500.00 411.9 77.67 15.95 0 10.63 21.62 1009 2293 9.42 31.85 77 405 182.10 81.60 100 0.00 416.1 20070407 81000.00 81500.00 437.8 77.64 15.95 0 10.59 81.18 1296 2150 9.55 56.28 168 639 182.10 81.60 100 0.00 442.3 20070407 81000.00 81500.00 466.6 77.61 15.94 0 10.59 14.16 1183 2528 9.76 87.41 255 1209 182.10 81.60 100 0.00 471.3 20070407 81500.00 82000.00 77.2 78.05 16.02 0 9.00 -62.86 211 211 8.00 28.52 0 0 182.10 81.60 0 5.24 78.1 20070407 81500.00 82000.00 80.9 78.05 16.01 0 8.67 -0.73 204 204 8.63 203.16 0 0 182.10 81.60 0 5.00 81.8 20070407 81500.00 82000.00 84.7 78.04 16.01 0 9.48 -22.96 199 199 8.26 25.27 0 0 182.10 81.60 0 4.74 85.6 20070407 81500.00 82000.00 89.1 78.04 16.01 0 9.84 5.72 191 191 8.28 10.56 0 0 182.10 81.60 0 4.43 90.1 20070407 81500.00 82000.00 93.1 78.03 16.01 0 10.23 14.64 484 484 9.55 6.39 892 892 182.10 81.60 0 4.62 94.1 20070407 81500.00 82000.00 97.3 78.03 16.01 0 10.37 4.01 138 186 10.17 4.68 104 352 182.10 81.60 0 3.81 98.3 20070407 81500.00 82000.00 100.9 78.02 16.01 0 10.63 13.17 193 191 9.66 2.99 28 71 182.10 81.60 0 3.51 102.0 20070407 81500.00 82000.00 104.7 78.02 16.01 0 10.89 -0.55 192 238 9.38 2.02 9 25 182.10 81.60 0 3.20 105.8 20070407 81500.00 82000.00 109.1 78.01 16.01 0 10.90 -5.57 304 309 9.10 2.25 7 18 182.10 81.60 0 2.84 110.3 20070407 81500.00 82000.00 113.6 78.01 16.01 0 10.90 -3.70 408 376 9.02 2.53 8 19 182.10 81.60 0 2.52 114.8 20070407 81500.00 82000.00 118.8 78.00 16.01 0 10.90 -6.95 457 419 8.95 2.54 8 18 182.10 81.60 0 2.20 120.1 20070407 81500.00 82000.00 125.6 77.99 16.01 0 10.91 5.66 522 471 8.87 2.21 7 16 182.10 81.60 0 1.86 126.9 20070407 81500.00 82000.00 133.4 77.98 16.00 0 10.95 8.49 529 541 8.91 2.36 7 17 182.10 81.60 2 1.55 134.8 20070407 81500.00 82000.00 141.9 77.97 16.00 0 10.97 9.81 588 633 8.92 2.46 7 19 182.10 81.60 5 1.29 143.4 20070407 81500.00 82000.00 151.2 77.96 16.00 0 11.04 8.45 591 785 8.94 2.32 7 20 182.10 81.60 11 1.05 152.8 20070407 81500.00 82000.00 161.5 77.95 16.00 0 11.07 4.91 614 956 8.98 2.56 7 24 182.10 81.60 20 0.82 163.3 20070407 81500.00 82000.00 173.4 77.93 16.00 0 11.13 5.55 670 1245 9.04 2.74 7 30 182.10 81.60 31 0.60 175.2 20070407 81500.00 82000.00 185.6 77.92 15.99 0 11.17 10.20 738 1544 9.10 3.19 8 38 182.10 81.60 41 0.39 187.5 20070407 81500.00 82000.00 199.0 77.90 15.99 0 11.24 -0.04 863 1984 9.13 3.19 9 45 182.10 81.60 45 0.19 201.1 20070407 81500.00 82000.00 213.5 77.89 15.99 0 11.30 -6.93 859 2231 9.17 3.03 8 45 182.10 81.60 58 0.00 215.8 20070407 81500.00 82000.00 229.3 77.87 15.98 0 11.30 -7.28 860 2315 9.16 2.95 7 45 182.10 81.60 70 0.00 231.7 20070407 81500.00 82000.00 245.9 77.85 15.98 0 11.26 -5.79 852 2305 9.15 3.31 8 48 182.10 81.60 82 0.00 248.5 20070407 81500.00 82000.00 263.0 77.83 15.98 0 11.20 4.52 842 2293 9.15 3.74 9 54 182.10 81.60 90 0.00 265.7 20070407 81500.00 82000.00 281.6 77.81 15.97 0 11.12 9.83 848 2297 9.15 4.53 10 65 182.10 81.60 96 0.00 284.5 20070407 81500.00 82000.00 301.2 77.79 15.97 0 11.06 19.50 892 2270 9.15 5.46 13 75 182.10 81.60 100 0.00 304.4 20070407 81500.00 82000.00 321.6 77.76 15.97 0 10.99 0.37 923 2355 9.16 6.75 16 94 182.10 81.60 100 0.00 324.9 20070407 81500.00 82000.00 343.1 77.74 15.96 0 10.89 32.25 919 2408 9.18 9.09 21 128 182.10 81.60 100 0.00 346.6 20070407 81500.00 82000.00 365.7 77.72 15.96 0 10.85 14.31 1013 2440 9.21 11.53 28 157 182.10 81.60 100 0.00 369.5 20070407 81500.00 82000.00 390.0 77.69 15.95 0 10.78 50.89 982 2402 9.38 19.94 48 271 182.10 81.60 100 0.00 394.0 20070407 81500.00 82000.00 411.8 77.67 15.95 0 10.71 1.25 961 2239 9.39 24.25 58 310 182.10 81.60 100 0.00 415.9 20070407 81500.00 82000.00 437.8 77.64 15.95 0 10.64 -22.93 1206 2638 9.56 51.26 138 685 182.10 81.60 100 0.00 442.2 20070407 81500.00 82000.00 466.3 77.61 15.94 0 10.59 9.10 998 2601 9.78 83.83 225 1291 182.10 81.60 100 0.00 471.0 20070407 82000.00 82500.00 77.3 78.05 16.02 0 9.30 -18.97 211 211 6.80 2.50 0 0 182.10 81.60 0 5.24 78.1 20070407 82000.00 82500.00 80.9 78.05 16.01 0 8.82 662.81 204 204 7.32 25.35 0 0 182.10 81.60 0 5.00 81.8 20070407 82000.00 82500.00 84.6 78.04 16.01 0 9.55 -22.65 199 199 8.29 21.71 0 0 182.10 81.60 0 4.74 85.5 20070407 82000.00 82500.00 89.2 78.04 16.01 0 9.89 -2.43 191 191 8.30 10.33 0 0 182.10 81.60 0 4.43 90.1 20070407 82000.00 82500.00 93.2 78.03 16.01 0 10.23 2.76 159 159 8.84 6.07 67 67 182.10 81.60 0 3.99 94.2 20070407 82000.00 82500.00 97.3 78.03 16.01 0 10.73 7.87 73 231 10.63 3.70 67 467 182.10 81.60 0 3.81 98.3 20070407 82000.00 82500.00 101.0 78.02 16.01 0 10.86 2.25 156 222 9.81 2.34 18 61 182.10 81.60 0 3.51 102.0 20070407 82000.00 82500.00 104.7 78.02 16.01 0 11.01 2.65 212 237 9.36 1.58 7 19 182.10 81.60 0 3.20 105.8 20070407 82000.00 82500.00 109.1 78.01 16.01 0 11.03 -8.59 297 319 9.12 1.84 6 14 182.10 81.60 0 2.84 110.3 20070407 82000.00 82500.00 113.6 78.01 16.01 0 10.98 -11.50 404 378 9.04 2.35 7 17 182.10 81.60 0 2.52 114.8 20070407 82000.00 82500.00 118.8 78.00 16.01 0 10.98 0.36 463 434 8.99 2.28 7 16 182.10 81.60 0 2.20 120.1 20070407 82000.00 82500.00 125.6 77.99 16.01 0 10.97 10.41 488 480 8.91 2.13 6 15 182.10 81.60 0 1.86 126.9 20070407 82000.00 82500.00 133.4 77.98 16.00 0 10.98 1.15 527 544 8.94 2.45 7 18 182.10 81.60 2 1.55 134.8 20070407 82000.00 82500.00 141.9 77.97 16.00 0 10.99 9.26 575 632 8.93 2.50 7 19 182.10 81.60 5 1.29 143.4 20070407 82000.00 82500.00 151.1 77.96 16.00 0 11.04 8.17 596 765 8.96 2.47 7 21 182.10 81.60 11 1.05 152.7 20070407 82000.00 82500.00 161.6 77.95 16.00 0 11.10 14.14 616 982 9.01 2.53 7 25 182.10 81.60 20 0.82 163.3 20070407 82000.00 82500.00 173.4 77.93 16.00 0 11.13 0.07 658 1218 9.07 2.89 8 31 182.10 81.60 31 0.60 175.2 20070407 82000.00 82500.00 185.6 77.92 15.99 0 11.19 11.93 740 1544 9.14 3.26 8 40 182.10 81.60 41 0.39 187.5 20070407 82000.00 82500.00 199.1 77.90 15.99 0 11.26 -7.29 869 1998 9.16 3.25 9 45 182.10 81.60 45 0.19 201.2 20070407 82000.00 82500.00 213.5 77.89 15.99 0 11.31 -17.18 876 2282 9.17 3.05 8 45 182.10 81.60 58 0.00 215.7 20070407 82000.00 82500.00 229.2 77.87 15.98 0 11.31 1.96 833 2325 9.16 2.92 7 43 182.10 81.60 70 0.00 231.6 20070407 82000.00 82500.00 245.8 77.85 15.98 0 11.27 -8.36 846 2322 9.17 3.32 8 49 182.10 81.60 82 0.00 248.4 20070407 82000.00 82500.00 263.0 77.83 15.98 0 11.21 -8.84 840 2315 9.15 3.68 8 54 182.10 81.60 91 0.00 265.8 20070407 82000.00 82500.00 281.6 77.81 15.97 0 11.14 -1.02 855 2363 9.15 4.31 10 64 182.10 81.60 96 0.00 284.5 20070407 82000.00 82500.00 301.3 77.79 15.97 0 11.06 19.99 872 2337 9.15 5.29 12 77 182.10 81.60 100 0.00 304.4 20070407 82000.00 82500.00 321.6 77.76 15.97 0 11.00 22.50 908 2476 9.16 6.52 15 96 182.10 81.60 100 0.00 324.9 20070407 82000.00 82500.00 343.1 77.74 15.96 0 10.93 27.54 921 2484 9.17 8.02 19 118 182.10 81.60 100 0.00 346.6 20070407 82000.00 82500.00 365.7 77.72 15.96 0 10.87 35.33 995 2506 9.20 10.57 25 149 182.10 81.60 100 0.00 369.5 20070407 82000.00 82500.00 390.1 77.69 15.95 0 10.76 -19.97 1226 2381 9.39 24.71 66 296 182.10 81.60 100 0.00 394.1 20070407 82000.00 82500.00 411.9 77.67 15.95 0 10.73 68.43 1144 2539 9.41 26.30 68 347 182.10 81.60 100 0.00 416.1 20070407 82000.00 82500.00 437.8 77.64 15.95 0 10.59 88.94 1302 2337 9.55 58.48 164 676 182.10 81.60 100 0.00 442.2 20070407 82000.00 82500.00 466.4 77.61 15.94 0 10.71 87.28 1074 3203 9.78 65.95 183 1197 182.10 81.60 100 0.00 471.1 20070407 82500.00 83000.00 77.2 78.05 16.02 0 8.51 -9999.00 211 211 8.01 2712.19 0 0 182.10 81.60 0 5.24 78.1 20070407 82500.00 83000.00 80.9 78.05 16.01 2 9.43 -9999.00 204 204 9.50 80.76 0 0 182.10 81.60 0 5.00 81.8 20070407 82500.00 83000.00 84.6 78.04 16.01 0 9.42 36.81 199 199 8.33 36.24 0 0 182.10 81.60 0 4.74 85.5 20070407 82500.00 83000.00 89.1 78.04 16.01 0 9.88 -6.15 191 191 8.35 11.55 0 0 182.10 81.60 0 4.43 90.0 20070407 82500.00 83000.00 92.9 78.03 16.01 3 10.10 12.66 42 42 8.78 10.32 8 8 182.10 81.60 0 0.00 93.9 20070407 82500.00 83000.00 97.6 78.02 16.01 0 10.70 3.22 108 241 10.42 4.09 67 340 182.10 81.60 0 3.81 98.6 20070407 82500.00 83000.00 101.0 78.02 16.01 0 10.86 -1.00 155 217 9.83 2.39 19 64 182.10 81.60 0 3.51 102.0 20070407 82500.00 83000.00 104.7 78.02 16.01 0 11.04 3.09 175 255 9.46 1.80 7 22 182.10 81.60 0 3.20 105.8 20070407 82500.00 83000.00 109.2 78.01 16.01 0 11.01 -5.77 315 323 9.13 2.00 6 16 182.10 81.60 0 2.84 110.4 20070407 82500.00 83000.00 113.6 78.01 16.01 0 11.00 -2.93 388 390 9.07 2.31 7 16 182.10 81.60 0 2.52 114.8 20070407 82500.00 83000.00 118.8 78.00 16.01 0 10.99 -6.66 450 419 9.02 2.33 7 16 182.10 81.60 1 2.20 120.1 20070407 82500.00 83000.00 125.6 77.99 16.01 0 10.98 4.52 501 480 8.93 2.18 7 15 182.10 81.60 1 1.86 126.9 20070407 82500.00 83000.00 133.4 77.98 16.00 0 10.97 4.37 549 538 8.96 2.55 8 19 182.10 81.60 2 1.55 134.8 20070407 82500.00 83000.00 141.9 77.97 16.00 0 10.99 5.08 581 623 8.95 2.56 8 19 182.10 81.60 5 1.29 143.4 20070407 82500.00 83000.00 151.1 77.96 16.00 0 11.04 7.74 602 756 8.98 2.57 7 21 182.10 81.60 11 1.05 152.7 20070407 82500.00 83000.00 161.6 77.95 16.00 0 11.09 11.83 641 968 9.03 2.79 8 26 182.10 81.60 20 0.82 163.3 20070407 82500.00 83000.00 173.3 77.93 16.00 0 11.16 -6.98 669 1231 9.08 2.84 8 31 182.10 81.60 31 0.60 175.2 20070407 82500.00 83000.00 185.6 77.92 15.99 0 11.20 -12.77 776 1616 9.14 3.27 9 40 182.10 81.60 42 0.39 187.6 20070407 82500.00 83000.00 199.0 77.90 15.99 0 11.28 -18.46 874 2096 9.17 3.19 9 46 182.10 81.60 45 0.19 201.1 20070407 82500.00 83000.00 213.5 77.89 15.99 0 11.31 -28.36 877 2318 9.18 3.11 8 47 182.10 81.60 58 0.00 215.8 20070407 82500.00 83000.00 229.2 77.87 15.98 0 11.31 -17.44 867 2392 9.17 3.02 7 46 182.10 81.60 70 0.00 231.6 20070407 82500.00 83000.00 245.9 77.85 15.98 0 11.27 -12.34 847 2430 9.17 3.29 8 51 182.10 81.60 82 0.00 248.5 20070407 82500.00 83000.00 263.0 77.83 15.98 0 11.22 1.56 833 2418 9.16 3.68 8 57 182.10 81.60 91 0.00 265.7 20070407 82500.00 83000.00 281.5 77.81 15.97 0 11.16 1.75 861 2459 9.16 4.29 10 65 182.10 81.60 96 0.00 284.4 20070407 82500.00 83000.00 301.3 77.79 15.97 0 11.09 6.51 849 2469 9.16 5.01 11 77 182.10 81.60 100 0.00 304.4 20070407 82500.00 83000.00 321.7 77.76 15.97 0 11.03 20.99 887 2542 9.17 6.18 14 95 182.10 81.60 100 0.00 325.1 20070407 82500.00 83000.00 343.2 77.74 15.96 0 10.98 22.39 910 2627 9.18 7.27 17 114 182.10 81.60 100 0.00 346.7 20070407 82500.00 83000.00 365.7 77.72 15.96 0 10.90 -6.09 931 2619 9.21 9.45 22 145 182.10 81.60 100 0.00 369.4 20070407 82500.00 83000.00 390.3 77.69 15.95 0 10.84 47.42 979 2814 9.39 17.57 42 280 182.10 81.60 100 0.00 394.2 20070407 82500.00 83000.00 411.9 77.67 15.95 0 10.74 52.79 1160 2533 9.41 26.61 69 348 182.10 81.60 100 0.00 416.1 20070407 82500.00 83000.00 437.9 77.64 15.95 0 10.70 3.34 1206 3141 9.58 44.51 122 726 182.10 81.60 100 0.00 442.3 20070407 82500.00 83000.00 466.5 77.61 15.94 0 10.70 -14.74 1112 2857 9.77 66.84 187 1061 182.10 81.60 100 0.00 471.2 20070407 83000.00 83500.00 77.3 78.05 16.02 0 8.29 116.53 211 211 6.29 8.12 0 0 182.10 81.60 0 5.24 78.1 20070407 83000.00 83500.00 80.9 78.05 16.01 0 9.00 33.94 204 204 8.91 96.89 0 0 182.10 81.60 0 5.00 81.7 20070407 83000.00 83500.00 84.7 78.04 16.01 0 9.41 -30.68 199 199 8.35 36.74 0 0 182.10 81.60 0 4.74 85.6 20070407 83000.00 83500.00 89.1 78.04 16.01 0 9.87 -8.63 191 191 8.36 10.90 0 0 182.10 81.60 0 4.43 90.0 20070407 83000.00 83500.00 93.2 78.03 16.01 0 10.32 -5.63 78 78 8.72 4.86 26 26 182.10 81.60 0 3.51 94.2 20070407 83000.00 83500.00 97.2 78.03 16.01 0 10.86 4.22 90 217 10.53 2.55 49 270 182.10 81.60 0 3.81 98.2 20070407 83000.00 83500.00 101.0 78.02 16.01 0 10.98 10.75 147 226 9.89 2.04 16 56 182.10 81.60 0 3.51 102.0 20070407 83000.00 83500.00 104.7 78.02 16.01 0 11.04 5.46 222 228 9.34 1.56 7 17 182.10 81.60 0 3.20 105.9 20070407 83000.00 83500.00 109.2 78.01 16.01 0 11.08 -8.97 311 321 9.14 1.75 5 13 182.10 81.60 0 2.84 110.3 20070407 83000.00 83500.00 113.6 78.01 16.01 0 11.07 -14.60 388 387 9.08 2.04 6 14 182.10 81.60 0 2.52 114.8 20070407 83000.00 83500.00 118.8 78.00 16.01 0 11.06 -6.41 412 436 9.05 2.06 6 15 182.10 81.60 1 2.20 120.0 20070407 83000.00 83500.00 125.6 77.99 16.01 0 11.02 4.43 479 482 8.95 2.00 6 14 182.10 81.60 1 1.86 126.9 20070407 83000.00 83500.00 133.3 77.98 16.00 0 11.01 22.76 517 567 8.98 2.43 7 18 182.10 81.60 2 1.55 134.7 20070407 83000.00 83500.00 141.9 77.97 16.00 0 11.02 14.74 584 647 8.97 2.55 8 20 182.10 81.60 5 1.29 143.4 20070407 83000.00 83500.00 151.1 77.96 16.00 0 11.05 6.33 600 756 8.99 2.56 7 21 182.10 81.60 11 1.05 152.7 20070407 83000.00 83500.00 161.5 77.95 16.00 0 11.12 -6.91 614 969 9.04 2.61 7 25 182.10 81.60 20 0.82 163.2 20070407 83000.00 83500.00 173.4 77.93 16.00 0 11.17 -14.30 694 1285 9.10 2.93 8 33 182.10 81.60 31 0.60 175.2 20070407 83000.00 83500.00 185.6 77.92 15.99 0 11.20 -32.22 829 1625 9.16 3.54 10 43 182.10 81.60 42 0.39 187.5 20070407 83000.00 83500.00 199.1 77.90 15.99 0 11.27 -27.89 855 2131 9.18 3.24 9 48 182.10 81.60 46 0.19 201.2 20070407 83000.00 83500.00 213.6 77.89 15.99 0 11.30 -23.76 869 2328 9.19 3.27 8 49 182.10 81.60 58 0.00 215.8 20070407 83000.00 83500.00 229.3 77.87 15.98 0 11.29 -21.47 855 2369 9.17 3.20 8 49 182.10 81.60 70 0.00 231.7 20070407 83000.00 83500.00 245.8 77.85 15.98 0 11.28 -12.84 830 2417 9.17 3.20 7 51 182.10 81.60 82 0.00 248.4 20070407 83000.00 83500.00 263.0 77.83 15.98 0 11.22 -13.95 828 2381 9.16 3.60 8 55 182.10 81.60 91 0.00 265.7 20070407 83000.00 83500.00 281.6 77.81 15.97 0 11.15 1.12 855 2376 9.15 4.30 10 64 182.10 81.60 96 0.00 284.5 20070407 83000.00 83500.00 301.2 77.79 15.97 0 11.09 0.92 856 2412 9.16 5.07 12 76 182.10 81.60 100 0.00 304.3 20070407 83000.00 83500.00 321.5 77.76 15.97 0 11.03 7.51 892 2466 9.16 6.05 14 90 182.10 81.60 100 0.00 324.8 20070407 83000.00 83500.00 343.0 77.74 15.96 0 10.97 15.64 878 2599 9.18 7.17 16 114 182.10 81.60 100 0.00 346.5 20070407 83000.00 83500.00 365.7 77.72 15.96 0 10.91 32.84 889 2638 9.20 8.78 20 140 182.10 81.60 100 0.00 369.5 20070407 83000.00 83500.00 390.0 77.69 15.95 0 10.80 20.65 1115 2618 9.39 21.62 54 291 182.10 81.60 100 0.00 394.0 20070407 83000.00 83500.00 411.6 77.67 15.95 0 10.80 29.91 965 2709 9.39 20.10 47 305 182.10 81.60 100 0.00 415.8 20070407 83000.00 83500.00 437.8 77.64 15.95 0 10.74 28.89 1125 3225 9.57 37.23 97 642 182.10 81.60 100 0.00 442.3 20070407 83000.00 83500.00 466.6 77.61 15.94 0 10.64 -84.18 1298 2782 9.76 77.69 242 1154 182.10 81.60 100 0.00 471.3 20070407 83500.00 84000.00 77.2 78.05 16.02 0 8.61 1530.84 211 211 9.11 65.99 0 0 182.10 81.60 0 5.24 78.0 20070407 83500.00 84000.00 80.9 78.05 16.01 0 8.78 183.54 204 204 7.28 22.75 0 0 182.10 81.60 0 5.00 81.7 20070407 83500.00 84000.00 84.7 78.04 16.01 0 9.42 37.46 199 199 8.27 30.69 0 0 182.10 81.60 0 4.74 85.6 20070407 83500.00 84000.00 89.1 78.04 16.01 0 9.81 22.15 191 191 8.31 11.59 0 0 182.10 81.60 0 4.43 90.0 20070407 83500.00 84000.00 93.2 78.03 16.01 0 10.22 -0.65 294 294 9.26 5.60 392 392 182.10 81.60 0 4.50 94.2 20070407 83500.00 84000.00 97.3 78.03 16.01 0 10.74 2.11 67 235 10.68 3.75 66 503 182.10 81.60 0 3.81 98.3 20070407 83500.00 84000.00 101.0 78.02 16.01 0 10.89 -0.19 101 253 10.08 3.11 19 106 182.10 81.60 0 3.51 102.0 20070407 83500.00 84000.00 104.7 78.02 16.01 0 10.88 6.08 195 235 9.37 2.11 9 25 182.10 81.60 0 3.20 105.8 20070407 83500.00 84000.00 109.2 78.01 16.01 0 10.93 -2.42 309 310 9.10 2.19 7 17 182.10 81.60 0 2.84 110.3 20070407 83500.00 84000.00 113.6 78.01 16.01 0 10.94 -5.27 401 371 9.05 2.33 8 18 182.10 81.60 0 2.52 114.8 20070407 83500.00 84000.00 118.8 78.00 16.01 0 10.97 0.32 404 414 9.00 2.17 6 16 182.10 81.60 1 2.20 120.1 20070407 83500.00 84000.00 125.6 77.99 16.01 0 10.95 0.58 488 461 8.90 2.12 7 15 182.10 81.60 1 1.86 126.9 20070407 83500.00 84000.00 133.3 77.98 16.00 0 10.94 6.57 536 517 8.93 2.50 8 18 182.10 81.60 2 1.55 134.7 20070407 83500.00 84000.00 141.9 77.97 16.00 0 11.00 5.77 525 633 8.93 2.27 6 18 182.10 81.60 5 1.29 143.4 20070407 83500.00 84000.00 151.1 77.96 16.00 0 11.04 6.61 589 792 8.97 2.44 7 21 182.10 81.60 11 1.05 152.7 20070407 83500.00 84000.00 161.5 77.95 16.00 0 11.11 -2.61 630 1045 9.02 2.55 7 26 182.10 81.60 21 0.82 163.2 20070407 83500.00 84000.00 173.4 77.93 16.00 0 11.17 -12.48 750 1399 9.08 2.86 8 33 182.10 81.60 31 0.60 175.2 20070407 83500.00 84000.00 185.6 77.92 15.99 0 11.24 -19.52 818 1780 9.15 3.12 8 41 182.10 81.60 42 0.39 187.5 20070407 83500.00 84000.00 199.0 77.90 15.99 0 11.31 -11.52 870 2257 9.17 2.90 8 45 182.10 81.60 46 0.19 201.1 20070407 83500.00 84000.00 213.5 77.89 15.99 0 11.32 -7.34 882 2356 9.19 3.04 8 47 182.10 81.60 58 0.00 215.7 20070407 83500.00 84000.00 229.2 77.87 15.98 0 11.33 -0.32 826 2501 9.18 2.83 7 46 182.10 81.60 70 0.00 231.6 20070407 83500.00 84000.00 245.8 77.85 15.98 0 11.29 -1.88 844 2515 9.18 3.17 7 51 182.10 81.60 82 0.00 248.4 20070407 83500.00 84000.00 262.9 77.83 15.98 0 11.22 -1.60 863 2509 9.16 3.65 9 58 182.10 81.60 92 0.00 265.7 20070407 83500.00 84000.00 281.6 77.81 15.97 0 11.16 -0.27 860 2527 9.16 4.27 10 68 182.10 81.60 96 0.00 284.5 20070407 83500.00 84000.00 301.3 77.79 15.97 0 11.09 10.61 876 2578 9.16 5.06 12 81 182.10 81.60 100 0.00 304.5 20070407 83500.00 84000.00 321.6 77.76 15.97 0 11.03 24.41 908 2590 9.17 6.00 14 97 182.10 81.60 100 0.00 324.9 20070407 83500.00 84000.00 343.1 77.74 15.96 0 10.95 21.53 893 2628 9.18 7.63 18 122 182.10 81.60 100 0.00 346.7 20070407 83500.00 84000.00 365.8 77.72 15.96 0 10.89 29.35 934 2690 9.21 9.52 22 151 182.10 81.60 100 0.00 369.5 20070407 83500.00 84000.00 390.1 77.69 15.95 0 10.82 48.17 1076 2746 9.40 19.67 50 294 182.10 81.60 100 0.00 394.1 20070407 83500.00 84000.00 411.7 77.67 15.95 0 10.74 81.40 1249 2769 9.42 27.96 75 384 182.10 81.60 100 0.00 415.9 20070407 83500.00 84000.00 437.6 77.64 15.95 0 10.73 163.32 957 2971 9.56 34.84 85 601 182.10 81.60 100 0.00 442.0 20070407 83500.00 84000.00 466.7 77.61 15.94 0 10.63 -34.94 1653 2399 9.73 83.72 316 1042 182.10 81.60 100 0.00 471.4 20070407 84000.00 84500.00 77.2 78.05 16.02 0 7.65 165.69 211 211 6.15 26.11 0 0 182.10 81.60 0 5.24 78.0 20070407 84000.00 84500.00 80.9 78.05 16.01 0 8.76 378.23 204 204 7.75 87.39 0 0 182.10 81.60 0 5.00 81.8 20070407 84000.00 84500.00 84.6 78.04 16.01 0 9.39 -12.76 199 199 8.29 32.93 0 0 182.10 81.60 0 4.74 85.5 20070407 84000.00 84500.00 89.1 78.04 16.01 0 9.85 21.30 191 191 8.28 10.44 0 0 182.10 81.60 0 4.43 90.1 20070407 84000.00 84500.00 93.2 78.03 16.01 0 10.19 6.60 138 138 8.80 5.78 64 64 182.10 81.60 0 3.99 94.2 20070407 84000.00 84500.00 97.2 78.03 16.01 0 10.42 5.57 122 178 10.24 4.14 94 341 182.10 81.60 0 3.81 98.3 20070407 84000.00 84500.00 100.9 78.02 16.01 0 10.78 6.84 123 243 9.92 3.35 22 97 182.10 81.60 0 3.51 102.0 20070407 84000.00 84500.00 104.7 78.02 16.01 0 10.84 5.97 170 232 9.41 2.31 9 29 182.10 81.60 0 3.20 105.8 20070407 84000.00 84500.00 109.2 78.01 16.01 0 10.81 -4.07 324 303 9.07 2.60 9 21 182.10 81.60 0 2.84 110.3 20070407 84000.00 84500.00 113.6 78.01 16.01 0 10.88 -10.75 357 390 9.04 2.70 8 20 182.10 81.60 0 2.52 114.8 20070407 84000.00 84500.00 118.8 78.00 16.01 0 10.88 -13.32 430 416 8.97 2.60 8 19 182.10 81.60 0 2.20 120.1 20070407 84000.00 84500.00 125.6 77.99 16.01 0 10.90 5.30 472 476 8.89 2.31 7 17 182.10 81.60 1 1.86 126.9 20070407 84000.00 84500.00 133.3 77.98 16.00 0 10.93 16.81 503 547 8.93 2.52 7 19 182.10 81.60 2 1.55 134.7 20070407 84000.00 84500.00 141.9 77.97 16.00 0 10.96 8.96 553 636 8.92 2.41 7 19 182.10 81.60 5 1.29 143.4 20070407 84000.00 84500.00 151.1 77.96 16.00 0 11.02 0.02 605 784 8.94 2.50 7 21 182.10 81.60 12 1.05 152.7 20070407 84000.00 84500.00 161.6 77.95 16.00 0 11.08 -2.78 677 1031 8.99 2.64 7 26 182.10 81.60 21 0.82 163.3 20070407 84000.00 84500.00 173.3 77.93 16.00 0 11.15 -6.59 718 1318 9.05 2.82 8 32 182.10 81.60 31 0.60 175.2 20070407 84000.00 84500.00 185.6 77.92 15.99 0 11.19 1.04 784 1610 9.12 3.19 9 39 182.10 81.60 42 0.39 187.5 20070407 84000.00 84500.00 199.0 77.90 15.99 0 11.25 -4.91 910 2029 9.14 3.27 9 45 182.10 81.60 46 0.19 201.0 20070407 84000.00 84500.00 213.5 77.89 15.99 0 11.29 -10.47 869 2255 9.17 3.10 8 46 182.10 81.60 58 0.00 215.7 20070407 84000.00 84500.00 229.2 77.87 15.98 0 11.31 -14.55 821 2328 9.15 2.90 7 44 182.10 81.60 71 0.00 231.6 20070407 84000.00 84500.00 245.9 77.85 15.98 0 11.28 5.70 819 2341 9.15 3.16 7 46 182.10 81.60 82 0.00 248.4 20070407 84000.00 84500.00 262.9 77.83 15.98 0 11.21 -5.24 845 2338 9.16 3.73 9 55 182.10 81.60 92 0.00 265.6 20070407 84000.00 84500.00 281.5 77.81 15.97 0 11.15 -1.44 819 2363 9.16 4.21 9 64 182.10 81.60 96 0.00 284.4 20070407 84000.00 84500.00 301.2 77.79 15.97 0 11.08 8.62 864 2361 9.16 5.21 12 76 182.10 81.60 100 0.00 304.4 20070407 84000.00 84500.00 321.6 77.76 15.97 0 11.02 38.25 911 2419 9.17 6.44 15 93 182.10 81.60 100 0.00 324.9 20070407 84000.00 84500.00 343.1 77.74 15.96 0 10.93 33.71 945 2470 9.19 8.34 20 120 182.10 81.60 100 0.00 346.6 20070407 84000.00 84500.00 365.8 77.72 15.96 0 10.86 39.38 953 2473 9.21 10.96 26 156 182.10 81.60 100 0.00 369.5 20070407 84000.00 84500.00 390.1 77.69 15.95 0 10.82 54.25 1153 2618 9.39 20.14 52 275 182.10 81.60 100 0.00 394.1 20070407 84000.00 84500.00 412.0 77.67 15.95 0 10.76 51.93 821 2536 9.41 20.09 44 317 182.10 81.60 100 0.00 416.2 20070407 84000.00 84500.00 437.8 77.64 15.95 0 10.64 58.51 1293 2572 9.57 51.82 148 672 182.10 81.60 100 0.00 442.2 20070407 84000.00 84500.00 466.5 77.61 15.94 0 10.60 24.59 1488 2533 9.74 89.90 307 1178 182.10 81.60 100 0.00 471.2 20070407 84500.00 85000.00 77.4 78.05 16.02 0 9.20 139.02 211 211 6.70 2.47 0 0 182.10 81.60 0 5.24 78.2 20070407 84500.00 85000.00 81.0 78.05 16.01 0 9.06 81.16 204 204 8.03 74.51 0 0 182.10 81.60 0 5.00 81.9 20070407 84500.00 85000.00 84.6 78.04 16.01 0 9.33 -95.64 199 199 8.45 58.98 0 0 182.10 81.60 0 4.74 85.5 20070407 84500.00 85000.00 88.3 78.04 16.01 0 9.75 65.87 191 191 8.59 22.20 0 0 182.10 81.60 0 4.43 89.2 20070407 84500.00 85000.00 94.1 78.03 16.01 0 10.25 -16.51 165 165 9.05 15.28 82 82 182.10 81.60 0 4.02 95.1 20070407 84500.00 85000.00 97.6 78.02 16.01 0 10.33 -6.86 200 164 10.16 8.82 168 389 182.10 81.60 0 3.81 98.7 20070407 84500.00 85000.00 101.0 78.02 16.01 0 10.84 14.01 99 251 10.16 4.68 26 142 182.10 81.60 0 3.51 102.0 20070407 84500.00 85000.00 104.8 78.02 16.01 0 10.79 9.04 213 211 9.39 3.33 13 31 182.10 81.60 0 3.20 106.0 20070407 84500.00 85000.00 109.3 78.01 16.01 0 10.82 -1.73 315 321 9.18 3.60 11 26 182.10 81.60 0 2.84 110.5 20070407 84500.00 85000.00 113.7 78.00 16.01 0 10.83 -3.78 359 382 9.15 4.55 11 28 182.10 81.60 0 2.52 114.9 20070407 84500.00 85000.00 118.8 78.00 16.01 0 10.84 -9.93 378 417 9.12 3.83 10 26 182.10 81.60 0 2.20 120.1 20070407 84500.00 85000.00 125.6 77.99 16.01 0 10.85 -0.47 472 446 9.00 3.65 10 22 182.10 81.60 0 1.86 127.0 20070407 84500.00 85000.00 133.4 77.98 16.00 0 10.88 -4.95 600 510 9.05 4.27 13 28 182.10 81.60 2 1.55 134.9 20070407 84500.00 85000.00 142.0 77.97 16.00 0 10.95 -0.21 572 629 9.02 3.67 9 24 182.10 81.60 5 1.29 143.5 20070407 84500.00 85000.00 151.1 77.96 16.00 0 11.00 -9.04 637 789 9.09 3.65 10 30 182.10 81.60 12 1.05 152.7 20070407 84500.00 85000.00 161.7 77.95 16.00 0 11.10 -10.75 659 1037 9.11 3.56 9 32 182.10 81.60 21 0.82 163.4 20070407 84500.00 85000.00 173.3 77.93 16.00 0 11.16 -3.71 718 1336 9.17 3.64 9 39 182.10 81.60 31 0.60 175.2 20070407 84500.00 85000.00 185.6 77.92 15.99 0 11.24 -9.90 777 1662 9.21 3.51 9 42 182.10 81.60 42 0.39 187.5 20070407 84500.00 85000.00 199.1 77.90 15.99 0 11.34 -6.81 859 2134 9.21 2.93 8 43 182.10 81.60 46 0.19 201.2 20070407 84500.00 85000.00 213.5 77.89 15.99 0 11.38 -22.76 868 2303 9.20 2.79 7 43 182.10 81.60 58 0.00 215.8 20070407 84500.00 85000.00 229.2 77.87 15.98 0 11.39 -12.93 839 2397 9.19 2.54 6 39 182.10 81.60 71 0.00 231.6 20070407 84500.00 85000.00 245.8 77.85 15.98 0 11.35 1.20 820 2421 9.19 2.79 6 44 182.10 81.60 82 0.00 248.4 20070407 84500.00 85000.00 262.9 77.83 15.98 0 11.29 8.11 853 2401 9.19 3.36 8 51 182.10 81.60 92 0.00 265.7 20070407 84500.00 85000.00 281.5 77.81 15.97 0 11.21 10.50 825 2385 9.19 3.87 9 60 182.10 81.60 97 0.00 284.5 20070407 84500.00 85000.00 301.2 77.79 15.97 0 11.14 24.50 849 2522 9.18 4.72 11 74 182.10 81.60 100 0.00 304.4 20070407 84500.00 85000.00 321.6 77.76 15.97 0 11.05 33.40 870 2485 9.19 5.99 14 93 182.10 81.60 100 0.00 325.0 20070407 84500.00 85000.00 343.1 77.74 15.96 0 10.99 64.96 872 2654 9.20 6.88 16 116 182.10 81.60 100 0.00 346.6 20070407 84500.00 85000.00 365.8 77.72 15.96 0 10.92 41.05 960 2721 9.23 9.56 23 151 182.10 81.60 100 0.00 369.6 20070407 84500.00 85000.00 390.1 77.69 15.95 0 10.81 93.24 1060 2663 9.40 20.94 51 297 182.10 81.60 100 0.00 394.1 20070407 84500.00 85000.00 411.7 77.67 15.95 0 10.80 52.74 978 2681 9.41 20.41 49 309 182.10 81.60 100 0.00 415.9 20070407 84500.00 85000.00 438.2 77.64 15.95 0 10.70 153.33 988 2408 9.57 39.26 96 530 182.10 81.60 100 0.00 442.6 20070407 84500.00 85000.00 466.6 77.61 15.94 0 10.74 242.59 943 3376 9.81 60.07 163 1281 182.10 81.60 100 0.00 471.3 20070407 85000.00 85500.00 77.3 78.05 16.02 0 9.30 18.80 211 211 6.80 2.48 0 0 182.10 81.60 0 5.24 78.1 20070407 85000.00 85500.00 80.9 78.05 16.01 0 8.61 -121.19 204 204 7.11 25.57 0 0 182.10 81.60 0 5.00 81.8 20070407 85000.00 85500.00 84.7 78.04 16.01 0 9.43 -26.37 199 199 8.27 29.89 0 0 182.10 81.60 0 4.74 85.6 20070407 85000.00 85500.00 89.1 78.04 16.01 0 9.85 -13.46 191 191 8.27 10.35 0 0 182.10 81.60 0 4.43 90.0 20070407 85000.00 85500.00 93.2 78.03 16.01 0 10.17 -7.36 112 112 8.74 6.01 52 52 182.10 81.60 0 3.87 94.2 20070407 85000.00 85500.00 97.3 78.03 16.01 0 10.68 5.11 61 225 10.70 4.23 73 583 182.10 81.60 0 3.81 98.3 20070407 85000.00 85500.00 100.9 78.02 16.01 0 10.67 6.48 159 209 9.78 3.23 27 86 182.10 81.60 0 3.51 102.0 20070407 85000.00 85500.00 104.7 78.02 16.01 0 10.84 -2.49 201 241 9.36 2.35 10 28 182.10 81.60 0 3.20 105.8 20070407 85000.00 85500.00 109.2 78.01 16.01 0 10.86 -6.51 320 321 9.08 2.47 8 19 182.10 81.60 0 2.84 110.3 20070407 85000.00 85500.00 113.6 78.01 16.01 0 10.89 -4.40 370 356 9.03 2.54 8 18 182.10 81.60 0 2.52 114.8 20070407 85000.00 85500.00 118.8 78.00 16.01 0 10.91 1.84 411 398 8.99 2.42 7 17 182.10 81.60 0 2.20 120.1 20070407 85000.00 85500.00 125.6 77.99 16.01 0 10.88 5.49 493 437 8.89 2.38 7 16 182.10 81.60 0 1.86 126.9 20070407 85000.00 85500.00 133.3 77.98 16.00 0 10.91 11.88 542 528 8.92 2.65 8 19 182.10 81.60 2 1.55 134.7 20070407 85000.00 85500.00 141.9 77.97 16.00 0 10.96 13.99 566 647 8.93 2.58 8 21 182.10 81.60 5 1.29 143.4 20070407 85000.00 85500.00 151.2 77.96 16.00 0 11.01 3.40 625 795 8.96 2.70 8 23 182.10 81.60 12 1.05 152.8 20070407 85000.00 85500.00 161.5 77.95 16.00 0 11.08 5.13 675 1029 9.01 2.80 8 27 182.10 81.60 21 0.82 163.2 20070407 85000.00 85500.00 173.3 77.93 16.00 0 11.14 -4.20 715 1275 9.07 2.93 8 32 182.10 81.60 31 0.60 175.2 20070407 85000.00 85500.00 185.6 77.92 15.99 0 11.22 -7.08 782 1587 9.14 3.21 9 39 182.10 81.60 42 0.39 187.6 20070407 85000.00 85500.00 199.0 77.90 15.99 0 11.32 -11.60 870 2100 9.17 2.87 8 41 182.10 81.60 47 0.19 201.1 20070407 85000.00 85500.00 213.4 77.89 15.99 0 11.39 -5.91 870 2333 9.19 2.66 7 41 182.10 81.60 58 0.00 215.7 20070407 85000.00 85500.00 229.1 77.87 15.98 0 11.39 -9.39 851 2357 9.20 2.64 6 40 182.10 81.60 71 0.00 231.5 20070407 85000.00 85500.00 245.9 77.85 15.98 0 11.34 -1.01 830 2362 9.19 2.95 7 44 182.10 81.60 83 0.00 248.5 20070407 85000.00 85500.00 263.0 77.83 15.98 0 11.28 -1.64 810 2378 9.19 3.25 7 50 182.10 81.60 92 0.00 265.7 20070407 85000.00 85500.00 281.5 77.81 15.97 0 11.20 11.73 821 2380 9.19 3.91 9 61 182.10 81.60 97 0.00 284.4 20070407 85000.00 85500.00 301.1 77.79 15.97 0 11.12 20.09 907 2359 9.19 5.30 12 73 182.10 81.60 100 0.00 304.2 20070407 85000.00 85500.00 321.6 77.76 15.97 0 11.03 39.08 879 2423 9.19 6.54 15 94 182.10 81.60 100 0.00 324.9 20070407 85000.00 85500.00 343.1 77.74 15.96 0 10.98 36.88 885 2530 9.20 7.36 17 114 182.10 81.60 100 0.00 346.6 20070407 85000.00 85500.00 365.8 77.72 15.96 0 10.89 24.95 986 2493 9.23 10.78 26 151 182.10 81.60 100 0.00 369.6 20070407 85000.00 85500.00 390.0 77.69 15.95 0 10.81 67.59 939 2456 9.40 18.42 44 267 182.10 81.60 100 0.00 394.0 20070407 85000.00 85500.00 411.8 77.67 15.95 0 10.75 66.96 989 2494 9.42 24.22 58 339 182.10 81.60 100 0.00 416.0 20070407 85000.00 85500.00 437.8 77.64 15.95 0 10.72 18.87 1170 2584 9.56 40.73 108 541 182.10 81.60 100 0.00 442.2 20070407 85000.00 85500.00 466.3 77.61 15.94 0 10.55 -79.03 1866 3479 9.80 135.87 504 2099 182.10 81.60 100 0.00 471.0 20070407 85500.00 90000.00 77.3 78.05 16.02 0 8.34 437.91 211 211 7.34 87.51 0 0 182.10 81.60 0 5.24 78.1 20070407 85500.00 90000.00 80.9 78.05 16.01 0 8.57 -515.51 204 204 7.07 30.27 0 0 182.10 81.60 0 5.00 81.7 20070407 85500.00 90000.00 84.7 78.04 16.01 0 9.43 -27.23 199 199 8.30 30.21 0 0 182.10 81.60 0 4.74 85.6 20070407 85500.00 90000.00 89.1 78.04 16.01 0 9.84 -10.80 191 191 8.32 11.20 0 0 182.10 81.60 0 4.43 90.0 20070407 85500.00 90000.00 93.2 78.03 16.01 0 10.24 -4.40 593 593 9.57 6.15 1086 1086 182.10 81.60 0 4.78 94.2 20070407 85500.00 90000.00 97.3 78.03 16.01 0 11.04 4.18 37 264 10.98 3.52 37 548 182.10 81.60 0 3.81 98.3 20070407 85500.00 90000.00 100.9 78.02 16.01 0 11.14 6.65 69 248 10.39 2.24 15 113 182.10 81.60 0 3.51 102.0 20070407 85500.00 90000.00 104.7 78.02 16.01 0 10.99 10.27 210 236 9.35 1.70 7 20 182.10 81.60 0 3.20 105.8 20070407 85500.00 90000.00 109.2 78.01 16.01 0 11.01 0.28 300 321 9.12 1.90 6 15 182.10 81.60 0 2.84 110.3 20070407 85500.00 90000.00 113.6 78.00 16.01 0 11.01 -8.82 347 360 9.06 2.08 6 15 182.10 81.60 0 2.52 114.8 20070407 85500.00 90000.00 118.9 78.00 16.01 0 10.99 -15.32 398 403 9.01 2.17 6 15 182.10 81.60 0 2.20 120.1 20070407 85500.00 90000.00 125.6 77.99 16.01 0 10.95 -0.48 485 463 8.92 2.21 7 16 182.10 81.60 0 1.86 126.9 20070407 85500.00 90000.00 133.3 77.98 16.00 0 10.92 17.24 540 513 8.95 2.69 8 19 182.10 81.60 2 1.55 134.7 20070407 85500.00 90000.00 141.9 77.97 16.00 0 10.96 14.07 616 624 8.94 2.70 9 21 182.10 81.60 5 1.29 143.4 20070407 85500.00 90000.00 151.1 77.96 16.00 0 11.04 3.46 611 811 8.98 2.65 8 23 182.10 81.60 12 1.05 152.7 20070407 85500.00 90000.00 161.6 77.95 16.00 0 11.11 -3.20 615 1027 9.03 2.63 7 26 182.10 81.60 21 0.82 163.3 20070407 85500.00 90000.00 173.3 77.93 16.00 0 11.17 -11.16 643 1297 9.08 2.71 7 30 182.10 81.60 32 0.60 175.2 20070407 85500.00 90000.00 185.6 77.92 15.99 0 11.23 -19.35 735 1661 9.15 3.07 8 39 182.10 81.60 42 0.39 187.6 20070407 85500.00 90000.00 199.0 77.90 15.99 0 11.31 -15.66 839 2142 9.17 2.85 7 43 182.10 81.60 47 0.19 201.1 20070407 85500.00 90000.00 213.5 77.89 15.99 0 11.37 -6.10 860 2383 9.19 2.69 7 43 182.10 81.60 60 0.00 215.7 20070407 85500.00 90000.00 229.1 77.87 15.98 0 11.39 -17.22 831 2532 9.19 2.47 6 42 182.10 81.60 71 0.00 231.5 20070407 85500.00 90000.00 245.8 77.85 15.98 0 11.36 -1.61 793 2520 9.18 2.63 6 44 182.10 81.60 84 0.00 248.4 20070407 85500.00 90000.00 262.9 77.83 15.98 0 11.29 0.91 825 2554 9.19 3.16 7 53 182.10 81.60 92 0.00 265.7 20070407 85500.00 90000.00 281.6 77.81 15.97 0 11.22 10.89 829 2560 9.18 3.79 9 62 182.10 81.60 97 0.00 284.5 20070407 85500.00 90000.00 301.3 77.79 15.97 0 11.13 27.79 857 2615 9.18 4.71 11 77 182.10 81.60 100 0.00 304.4 20070407 85500.00 90000.00 321.6 77.76 15.97 0 11.05 31.83 887 2662 9.19 5.99 14 98 182.10 81.60 100 0.00 324.9 20070407 85500.00 90000.00 343.1 77.74 15.96 0 10.98 40.03 862 2724 9.20 7.04 16 121 182.10 81.60 100 0.00 346.6 20070407 85500.00 90000.00 365.6 77.72 15.96 0 10.93 63.86 949 2755 9.23 9.35 22 152 182.10 81.60 100 0.00 369.3 20070407 85500.00 90000.00 390.1 77.69 15.95 0 10.79 83.33 1040 2705 9.42 21.44 53 321 182.10 81.60 100 0.00 394.0 20070407 85500.00 90000.00 411.8 77.67 15.95 0 10.73 114.64 1078 2866 9.44 27.37 68 420 182.10 81.60 100 0.00 416.0 20070407 85500.00 90000.00 437.7 77.64 15.95 0 10.69 78.48 1417 2933 9.59 53.58 155 729 182.10 81.60 100 0.00 442.2 20070407 85500.00 90000.00 466.6 77.61 15.94 0 10.63 61.71 821 3288 9.84 80.42 202 1775 182.10 81.60 100 0.00 471.3 20070407 90000.00 90500.00 77.3 78.05 16.02 2 8.51 -0.00 211 211 8.79 3386.04 0 0 182.10 81.60 0 5.24 78.1 20070407 90000.00 90500.00 81.1 78.05 16.01 0 9.25 188.64 204 204 9.19 108.43 0 0 182.10 81.60 0 5.00 82.0 20070407 90000.00 90500.00 84.8 78.04 16.01 0 9.35 -38.53 199 199 8.69 72.37 0 0 182.10 81.60 0 4.74 85.7 20070407 90000.00 90500.00 89.3 78.04 16.01 0 9.88 17.68 191 191 8.65 19.80 0 0 182.10 81.60 0 4.42 90.3 20070407 90000.00 90500.00 92.9 78.03 16.01 3 10.11 27.69 32 32 8.91 13.37 12 12 182.10 81.60 0 0.00 93.9 20070407 90000.00 90500.00 97.3 78.03 16.01 3 10.14 2.27 401 4 8.76 7.11 36 2 182.10 81.60 0 3.81 98.3 20070407 90000.00 90500.00 100.8 78.02 16.01 0 10.68 21.82 226 167 9.86 5.45 58 112 182.10 81.60 0 3.51 101.9 20070407 90000.00 90500.00 104.5 78.02 16.01 0 10.93 3.61 206 229 9.59 2.94 14 38 182.10 81.60 0 3.20 105.6 20070407 90000.00 90500.00 108.8 78.01 16.01 0 10.96 -3.04 290 285 9.33 3.75 13 28 182.10 81.60 0 2.84 110.0 20070407 90000.00 90500.00 113.4 78.01 16.01 0 10.97 -9.60 346 340 9.22 3.58 10 23 182.10 81.60 0 2.52 114.6 20070407 90000.00 90500.00 118.7 78.00 16.01 0 10.95 -10.04 395 372 9.22 4.28 12 26 182.10 81.60 0 2.20 120.0 20070407 90000.00 90500.00 125.5 77.99 16.01 0 10.93 7.67 459 455 9.11 3.91 10 24 182.10 81.60 0 1.86 126.8 20070407 90000.00 90500.00 133.3 77.98 16.00 0 10.91 13.65 552 521 9.15 4.86 14 31 182.10 81.60 2 1.55 134.7 20070407 90000.00 90500.00 142.1 77.97 16.00 0 10.97 8.12 573 653 9.13 4.37 12 31 182.10 81.60 5 1.29 143.6 20070407 90000.00 90500.00 151.2 77.96 16.00 0 11.02 12.42 608 768 9.13 4.29 11 32 182.10 81.60 12 1.05 152.8 20070407 90000.00 90500.00 161.7 77.95 16.00 0 11.09 -3.41 627 1035 9.17 4.07 11 39 182.10 81.60 21 0.82 163.4 20070407 90000.00 90500.00 173.6 77.93 16.00 0 11.16 -10.17 670 1280 9.22 3.84 11 45 182.10 81.60 32 0.60 175.4 20070407 90000.00 90500.00 186.0 77.92 15.99 0 11.19 -19.23 768 1598 9.20 4.06 10 48 182.10 81.60 42 0.40 188.0 20070407 90000.00 90500.00 199.0 77.90 15.99 0 11.27 -2.46 811 2020 9.18 3.23 8 44 182.10 81.60 48 0.19 201.1 20070407 90000.00 90500.00 213.5 77.89 15.99 0 11.33 -10.05 829 2261 9.19 2.97 7 45 182.10 81.60 60 0.00 215.7 20070407 90000.00 90500.00 229.2 77.87 15.98 0 11.37 -12.91 811 2397 9.17 2.61 6 41 182.10 81.60 71 0.00 231.6 20070407 90000.00 90500.00 245.9 77.85 15.98 0 11.33 -4.92 829 2368 9.18 2.88 7 44 182.10 81.60 84 0.00 248.5 20070407 90000.00 90500.00 262.8 77.83 15.98 0 11.29 -0.23 804 2430 9.18 3.06 7 49 182.10 81.60 92 0.00 265.6 20070407 90000.00 90500.00 281.5 77.81 15.97 0 11.22 9.02 841 2389 9.19 3.92 9 60 182.10 81.60 97 0.00 284.4 20070407 90000.00 90500.00 301.2 77.79 15.97 0 11.15 9.59 845 2500 9.19 4.53 10 73 182.10 81.60 100 0.00 304.3 20070407 90000.00 90500.00 321.6 77.76 15.97 0 11.06 9.78 898 2470 9.19 6.05 14 90 182.10 81.60 100 0.00 324.9 20070407 90000.00 90500.00 343.1 77.74 15.96 0 11.01 20.74 851 2598 9.20 6.60 15 107 182.10 81.60 100 0.00 346.6 20070407 90000.00 90500.00 365.8 77.72 15.96 0 10.91 48.50 987 2579 9.23 9.97 24 147 182.10 81.60 100 0.00 369.6 20070407 90000.00 90500.00 390.0 77.69 15.95 0 10.86 53.56 966 2705 9.42 17.49 41 270 182.10 81.60 100 0.00 394.0 20070407 90000.00 90500.00 411.9 77.67 15.95 0 10.78 40.94 1184 2596 9.43 24.85 66 332 182.10 81.60 100 0.00 416.1 20070407 90000.00 90500.00 437.7 77.64 15.95 0 10.73 66.06 1330 2722 9.58 43.18 122 572 182.10 81.60 100 0.00 442.2 20070407 90000.00 90500.00 466.5 77.61 15.94 0 10.78 81.03 1115 3459 9.80 58.13 165 1132 182.10 81.60 100 0.00 471.2 20070407 90500.00 91000.00 77.2 78.05 16.02 0 9.30 21.01 211 211 6.80 2.54 0 0 182.10 81.60 0 5.24 78.0 20070407 90500.00 91000.00 80.9 78.05 16.01 0 8.85 -614.33 204 204 7.84 83.49 0 0 182.10 81.60 0 5.00 81.8 20070407 90500.00 91000.00 84.7 78.04 16.01 0 9.36 9.10 199 199 8.30 36.40 0 0 182.10 81.60 0 4.74 85.6 20070407 90500.00 91000.00 89.1 78.04 16.01 0 9.83 -25.69 191 191 8.28 11.41 0 0 182.10 81.60 0 4.42 90.0 20070407 90500.00 91000.00 93.1 78.03 16.01 0 10.15 -6.07 80 80 8.71 6.80 32 32 182.10 81.60 0 3.36 94.1 20070407 90500.00 91000.00 97.3 78.03 16.01 0 10.39 13.48 206 174 9.93 4.05 88 210 182.10 81.60 0 3.81 98.4 20070407 90500.00 91000.00 100.9 78.02 16.01 0 10.83 4.80 138 220 9.88 2.63 20 74 182.10 81.60 0 3.51 102.0 20070407 90500.00 91000.00 104.7 78.02 16.01 0 10.90 4.12 219 229 9.32 1.99 9 22 182.10 81.60 0 3.20 105.8 20070407 90500.00 91000.00 109.1 78.01 16.01 0 10.97 -7.32 295 303 9.10 1.96 6 15 182.10 81.60 0 2.84 110.3 20070407 90500.00 91000.00 113.6 78.01 16.01 0 10.97 -6.68 369 361 9.03 2.19 7 15 182.10 81.60 0 2.52 114.8 20070407 90500.00 91000.00 118.8 78.00 16.01 0 10.95 -3.72 400 402 8.99 2.24 7 16 182.10 81.60 0 2.20 120.1 20070407 90500.00 91000.00 125.5 77.99 16.01 0 10.93 9.19 465 476 8.92 2.18 7 16 182.10 81.60 0 1.86 126.9 20070407 90500.00 91000.00 133.3 77.98 16.00 0 10.92 2.85 566 531 8.92 2.67 8 19 182.10 81.60 2 1.55 134.7 20070407 90500.00 91000.00 141.9 77.97 16.00 0 10.96 2.07 603 645 8.93 2.70 8 21 182.10 81.60 5 1.29 143.4 20070407 90500.00 91000.00 151.2 77.96 16.00 0 11.03 -12.78 622 808 8.97 2.61 8 23 182.10 81.60 12 1.05 152.8 20070407 90500.00 91000.00 161.5 77.95 16.00 0 11.09 -18.04 670 1001 9.01 2.76 8 26 182.10 81.60 21 0.82 163.2 20070407 90500.00 91000.00 173.3 77.93 16.00 0 11.13 -12.14 678 1232 9.06 2.97 8 32 182.10 81.60 32 0.60 175.1 20070407 90500.00 91000.00 185.6 77.92 15.99 0 11.17 -14.37 743 1516 9.13 3.34 9 39 182.10 81.60 42 0.40 187.5 20070407 90500.00 91000.00 199.0 77.90 15.99 0 11.25 -22.39 797 1937 9.16 3.15 8 44 182.10 81.60 48 0.19 201.1 20070407 90500.00 91000.00 213.5 77.89 15.99 0 11.31 -11.14 837 2143 9.18 3.05 8 44 182.10 81.60 60 0.00 215.7 20070407 90500.00 91000.00 229.2 77.87 15.98 0 11.34 -18.68 797 2304 9.17 2.74 6 41 182.10 81.60 72 0.00 231.6 20070407 90500.00 91000.00 245.8 77.85 15.98 0 11.32 -18.71 807 2314 9.17 2.92 6 43 182.10 81.60 84 0.00 248.4 20070407 90500.00 91000.00 262.9 77.83 15.98 0 11.25 -11.63 807 2261 9.17 3.35 8 49 182.10 81.60 92 0.00 265.7 20070407 90500.00 91000.00 281.5 77.81 15.97 0 11.21 -17.90 841 2306 9.17 3.90 9 57 182.10 81.60 97 0.00 284.4 20070407 90500.00 91000.00 301.2 77.79 15.97 0 11.12 -7.72 839 2354 9.17 4.72 11 71 182.10 81.60 100 0.00 304.3 20070407 90500.00 91000.00 321.6 77.76 15.97 0 11.06 -2.02 873 2396 9.18 5.77 13 85 182.10 81.60 100 0.00 324.9 20070407 90500.00 91000.00 343.1 77.74 15.96 0 11.02 2.51 882 2471 9.20 6.78 15 102 182.10 81.60 100 0.00 346.6 20070407 90500.00 91000.00 365.8 77.72 15.96 0 10.95 21.01 925 2481 9.22 8.59 20 125 182.10 81.60 100 0.00 369.6 20070407 90500.00 91000.00 390.0 77.69 15.95 0 10.85 -22.62 990 2619 9.40 17.18 42 256 182.10 81.60 100 0.00 394.0 20070407 90500.00 91000.00 411.7 77.67 15.95 0 10.77 -11.82 1066 2325 9.40 23.52 59 294 182.10 81.60 100 0.00 415.9 20070407 90500.00 91000.00 437.1 77.64 15.95 0 10.70 -51.85 1230 2537 9.57 44.69 123 574 182.10 81.60 100 0.00 441.5 20070407 90500.00 91000.00 466.7 77.61 15.94 0 10.66 71.44 1060 2866 9.79 74.47 208 1237 182.10 81.60 100 0.00 471.4 20070407 91000.00 91500.00 77.2 78.05 16.02 0 8.00 7738.63 211 211 6.50 239.72 0 0 182.10 81.60 0 5.24 78.1 20070407 91000.00 91500.00 80.9 78.05 16.01 0 7.83 -3080.34 204 204 6.33 98.69 0 0 182.10 81.60 0 5.00 81.8 20070407 91000.00 91500.00 84.6 78.04 16.01 3 6.00 376.49 199 199 6.50 2820.23 0 0 182.10 81.60 0 4.74 85.5 20070407 91000.00 91500.00 89.1 78.04 16.01 0 9.89 1.92 191 191 8.36 10.82 0 0 182.10 81.60 0 4.42 90.0 20070407 91000.00 91500.00 93.2 78.03 16.01 3 10.18 1.64 55 55 8.52 5.78 5 5 182.10 81.60 0 0.00 94.2 20070407 91000.00 91500.00 97.3 78.03 16.01 0 10.39 -5.49 196 161 9.97 3.83 92 217 182.10 81.60 0 3.81 98.4 20070407 91000.00 91500.00 100.9 78.02 16.01 0 10.68 8.67 226 190 9.59 3.17 26 57 182.10 81.60 0 3.51 102.0 20070407 91000.00 91500.00 104.9 78.02 16.01 0 10.93 -1.02 209 234 9.35 2.05 8 22 182.10 81.60 0 3.20 106.0 20070407 91000.00 91500.00 109.2 78.01 16.01 0 10.98 -11.13 293 309 9.11 1.92 6 15 182.10 81.60 0 2.84 110.3 20070407 91000.00 91500.00 113.6 78.01 16.01 0 10.97 -17.28 350 344 9.06 2.10 6 15 182.10 81.60 0 2.52 114.8 20070407 91000.00 91500.00 118.9 78.00 16.01 0 10.96 -8.40 398 402 9.00 2.18 6 16 182.10 81.60 0 2.20 120.1 20070407 91000.00 91500.00 125.6 77.99 16.01 0 10.95 3.83 461 465 8.91 2.09 6 15 182.10 81.60 0 1.86 127.0 20070407 91000.00 91500.00 133.3 77.98 16.00 0 10.94 4.05 565 551 8.94 2.58 8 19 182.10 81.60 1 1.55 134.7 20070407 91000.00 91500.00 141.8 77.97 16.00 0 10.97 2.45 593 653 8.94 2.65 8 21 182.10 81.60 5 1.29 143.3 20070407 91000.00 91500.00 151.2 77.96 16.00 0 11.02 3.49 645 800 8.98 2.76 8 24 182.10 81.60 12 1.05 152.8 20070407 91000.00 91500.00 161.6 77.95 16.00 0 11.09 0.58 638 999 9.02 2.72 7 26 182.10 81.60 21 0.82 163.3 20070407 91000.00 91500.00 173.4 77.93 16.00 0 11.13 -3.32 652 1234 9.07 2.96 8 32 182.10 81.60 32 0.60 175.2 20070407 91000.00 91500.00 185.6 77.92 15.99 0 11.17 -3.58 735 1475 9.12 3.43 9 39 182.10 81.60 42 0.40 187.5 20070407 91000.00 91500.00 199.0 77.90 15.99 0 11.24 -4.22 828 1848 9.15 3.31 9 43 182.10 81.60 48 0.19 201.1 20070407 91000.00 91500.00 213.4 77.89 15.99 0 11.31 -12.52 830 2143 9.18 3.07 8 44 182.10 81.60 60 0.00 215.7 20070407 91000.00 91500.00 229.2 77.87 15.98 0 11.32 -16.15 825 2237 9.17 2.90 7 42 182.10 81.60 72 0.00 231.6 20070407 91000.00 91500.00 245.8 77.85 15.98 0 11.29 -13.69 828 2208 9.17 3.20 7 44 182.10 81.60 84 0.00 248.3 20070407 91000.00 91500.00 262.9 77.83 15.98 0 11.24 -6.19 835 2235 9.17 3.67 8 51 182.10 81.60 92 0.00 265.7 20070407 91000.00 91500.00 281.5 77.81 15.97 0 11.18 0.42 856 2179 9.18 4.33 10 59 182.10 81.60 97 0.00 284.4 20070407 91000.00 91500.00 301.2 77.79 15.97 0 11.11 -1.63 886 2214 9.18 5.31 12 70 182.10 81.60 100 0.00 304.3 20070407 91000.00 91500.00 321.7 77.76 15.97 0 11.04 5.45 867 2274 9.19 6.07 14 85 182.10 81.60 100 0.00 325.0 20070407 91000.00 91500.00 343.0 77.74 15.96 0 10.98 27.47 896 2329 9.20 7.62 18 107 182.10 81.60 100 0.00 346.6 20070407 91000.00 91500.00 365.7 77.72 15.96 0 10.92 17.78 956 2376 9.23 9.82 23 135 182.10 81.60 100 0.00 369.5 20070407 91000.00 91500.00 390.1 77.69 15.95 0 10.86 20.77 1077 2479 9.42 19.36 48 253 182.10 81.60 100 0.00 394.1 20070407 91000.00 91500.00 411.9 77.67 15.95 0 10.75 49.38 1094 2329 9.41 25.31 64 314 182.10 81.60 100 0.00 416.1 20070407 91000.00 91500.00 437.8 77.64 15.95 0 10.69 69.72 1164 2366 9.56 43.23 116 535 182.10 81.60 100 0.00 442.2 20070407 91000.00 91500.00 466.4 77.61 15.94 0 10.59 58.93 1983 3015 9.77 117.54 466 1607 182.10 81.60 100 0.00 471.1 20070407 91500.00 92000.00 77.3 78.05 16.02 0 9.30 60.59 211 211 6.80 2.39 0 0 182.10 81.60 0 5.24 78.1 20070407 91500.00 92000.00 80.9 78.05 16.01 0 8.87 67.16 204 204 8.81 112.74 0 0 182.10 81.60 0 5.00 81.7 20070407 91500.00 92000.00 84.7 78.04 16.01 0 9.39 18.23 199 199 8.37 38.36 0 0 182.10 81.60 0 4.74 85.6 20070407 91500.00 92000.00 89.1 78.04 16.01 0 9.87 -4.85 191 191 8.37 12.29 0 0 182.10 81.60 0 4.42 90.0 20070407 91500.00 92000.00 93.2 78.03 16.01 0 10.32 4.79 1456 1456 9.88 7.27 2995 2995 182.10 81.60 0 5.10 94.2 20070407 91500.00 92000.00 97.3 78.03 16.01 0 10.95 10.50 45 249 10.89 4.03 44 512 182.10 81.60 0 3.81 98.4 20070407 91500.00 92000.00 100.9 78.02 16.01 0 10.65 12.96 258 151 9.61 3.15 33 59 182.10 81.60 0 3.51 102.0 20070407 91500.00 92000.00 104.5 78.02 16.01 0 10.91 4.22 205 211 9.55 2.68 13 33 182.10 81.60 0 3.20 105.6 20070407 91500.00 92000.00 109.3 78.01 16.01 0 10.98 -5.00 296 308 9.20 2.52 8 19 182.10 81.60 0 2.84 110.4 20070407 91500.00 92000.00 113.5 78.01 16.01 0 10.95 -7.28 373 326 9.10 2.52 8 18 182.10 81.60 1 2.52 114.8 20070407 91500.00 92000.00 118.8 78.00 16.01 0 10.95 4.46 396 393 9.06 2.74 8 18 182.10 81.60 1 2.20 120.1 20070407 91500.00 92000.00 125.5 77.99 16.01 0 10.95 9.50 469 479 8.98 2.57 7 17 182.10 81.60 1 1.86 126.8 20070407 91500.00 92000.00 133.4 77.98 16.00 0 10.94 -5.06 556 580 8.99 2.95 9 22 182.10 81.60 1 1.55 134.8 20070407 91500.00 92000.00 141.8 77.97 16.00 0 10.97 4.87 597 675 8.99 2.93 9 24 182.10 81.60 5 1.29 143.3 20070407 91500.00 92000.00 151.2 77.96 16.00 0 11.02 2.60 616 806 9.05 3.12 9 28 182.10 81.60 12 1.05 152.8 20070407 91500.00 92000.00 161.5 77.95 16.00 0 11.08 8.79 645 991 9.06 3.08 8 29 182.10 81.60 21 0.82 163.3 20070407 91500.00 92000.00 173.4 77.93 16.00 0 11.15 6.51 644 1192 9.09 2.94 8 31 182.10 81.60 32 0.60 175.3 20070407 91500.00 92000.00 185.6 77.92 15.99 0 11.19 12.29 768 1475 9.15 3.62 10 41 182.10 81.60 43 0.40 187.6 20070407 91500.00 92000.00 199.1 77.90 15.99 0 11.27 -6.06 819 1927 9.17 3.23 8 43 182.10 81.60 48 0.19 201.2 20070407 91500.00 92000.00 213.5 77.89 15.99 0 11.32 -8.28 853 2115 9.19 3.18 8 43 182.10 81.60 60 0.00 215.7 20070407 91500.00 92000.00 229.2 77.87 15.98 0 11.32 -16.30 837 2195 9.16 2.99 7 41 182.10 81.60 72 0.00 231.6 20070407 91500.00 92000.00 245.8 77.85 15.98 0 11.29 -12.42 812 2186 9.17 3.12 7 43 182.10 81.60 84 0.00 248.4 20070407 91500.00 92000.00 263.0 77.83 15.98 0 11.23 -0.24 828 2164 9.16 3.65 8 49 182.10 81.60 93 0.00 265.7 20070407 91500.00 92000.00 281.5 77.81 15.97 0 11.18 -0.05 855 2210 9.17 4.30 10 58 182.10 81.60 97 0.00 284.5 20070407 91500.00 92000.00 301.2 77.79 15.97 0 11.11 3.03 832 2191 9.17 4.96 11 68 182.10 81.60 100 0.00 304.3 20070407 91500.00 92000.00 321.5 77.76 15.97 0 11.04 -1.67 881 2255 9.18 6.10 14 84 182.10 81.60 100 0.00 324.8 20070407 91500.00 92000.00 343.0 77.74 15.96 0 10.97 31.52 928 2231 9.21 8.20 19 108 182.10 81.60 100 0.00 346.5 20070407 91500.00 92000.00 365.7 77.72 15.96 0 10.92 26.92 892 2327 9.22 8.93 21 125 182.10 81.60 100 0.00 369.5 20070407 91500.00 92000.00 390.1 77.69 15.95 0 10.84 27.78 959 2399 9.41 17.84 43 248 182.10 81.60 100 0.00 394.0 20070407 91500.00 92000.00 411.9 77.67 15.95 0 10.76 38.05 1132 2399 9.42 25.21 65 316 182.10 81.60 100 0.00 416.1 20070407 91500.00 92000.00 437.9 77.64 15.95 0 10.69 4.28 1156 2260 9.56 42.93 114 509 182.10 81.60 100 0.00 442.4 20070407 91500.00 92000.00 466.7 77.61 15.94 0 10.70 -180.06 1614 3010 9.77 79.72 275 1150 182.10 81.60 100 0.00 471.4 20070407 92000.00 92500.00 77.4 78.05 16.02 0 8.53 332.02 211 211 6.53 8.35 0 0 182.10 81.60 0 5.24 78.2 20070407 92000.00 92500.00 81.0 78.05 16.01 0 9.04 -81.21 204 204 8.54 160.03 0 0 182.10 81.60 0 5.00 81.8 20070407 92000.00 92500.00 84.5 78.04 16.01 0 9.38 -86.88 199 199 8.44 48.51 0 0 182.10 81.60 0 4.74 85.4 20070407 92000.00 92500.00 89.5 78.03 16.01 0 9.92 -6.75 191 191 8.42 11.66 0 0 182.10 81.60 0 4.42 90.4 20070407 92000.00 92500.00 93.2 78.03 16.01 0 10.25 -9.88 265 265 9.05 6.76 159 159 182.10 81.60 0 4.26 94.2 20070407 92000.00 92500.00 97.2 78.03 16.01 0 10.40 7.04 177 155 10.07 4.19 102 253 182.10 81.60 0 3.81 98.3 20070407 92000.00 92500.00 100.9 78.02 16.01 0 11.01 2.92 87 251 10.22 2.74 17 109 182.10 81.60 0 3.51 102.0 20070407 92000.00 92500.00 104.7 78.02 16.01 0 10.90 -6.02 215 231 9.35 2.24 9 23 182.10 81.60 0 3.20 105.8 20070407 92000.00 92500.00 109.1 78.01 16.01 0 10.91 -7.15 311 296 9.14 2.48 8 18 182.10 81.60 0 2.84 110.3 20070407 92000.00 92500.00 113.6 78.01 16.01 0 10.91 -8.10 332 337 9.09 2.58 8 18 182.10 81.60 0 2.52 114.8 20070407 92000.00 92500.00 118.8 78.00 16.01 0 10.90 0.37 409 389 9.01 2.67 8 18 182.10 81.60 1 2.20 120.1 20070407 92000.00 92500.00 125.6 77.99 16.01 0 10.91 0.51 486 467 8.92 2.54 7 17 182.10 81.60 1 1.86 126.9 20070407 92000.00 92500.00 133.4 77.98 16.00 0 10.91 -0.89 596 590 8.95 3.06 10 23 182.10 81.60 1 1.55 134.8 20070407 92000.00 92500.00 141.8 77.97 16.00 0 10.94 -1.72 596 674 8.97 3.00 9 24 182.10 81.60 5 1.29 143.3 20070407 92000.00 92500.00 151.1 77.96 16.00 0 11.01 11.69 626 795 8.99 2.88 8 24 182.10 81.60 12 1.05 152.7 20070407 92000.00 92500.00 161.6 77.95 16.00 0 11.08 9.51 625 944 9.03 2.84 8 26 182.10 81.60 21 0.82 163.3 20070407 92000.00 92500.00 173.4 77.93 16.00 0 11.14 -0.74 657 1192 9.08 2.96 8 31 182.10 81.60 32 0.60 175.2 20070407 92000.00 92500.00 185.6 77.92 15.99 0 11.18 -3.92 731 1446 9.13 3.32 9 38 182.10 81.60 43 0.40 187.6 20070407 92000.00 92500.00 199.0 77.90 15.99 0 11.25 -15.38 831 1866 9.15 3.21 8 42 182.10 81.60 48 0.19 201.1 20070407 92000.00 92500.00 213.5 77.89 15.99 0 11.31 -10.64 845 2088 9.18 3.08 8 43 182.10 81.60 60 0.00 215.7 20070407 92000.00 92500.00 229.2 77.87 15.98 0 11.31 -20.76 841 2157 9.16 2.98 7 42 182.10 81.60 72 0.00 231.6 20070407 92000.00 92500.00 245.9 77.85 15.98 0 11.28 -21.43 832 2182 9.17 3.28 7 45 182.10 81.60 84 0.00 248.5 20070407 92000.00 92500.00 262.9 77.83 15.98 0 11.22 -13.91 826 2119 9.17 3.77 8 50 182.10 81.60 93 0.00 265.6 20070407 92000.00 92500.00 281.5 77.81 15.97 0 11.17 4.45 828 2132 9.17 4.30 9 57 182.10 81.60 97 0.00 284.5 20070407 92000.00 92500.00 301.3 77.79 15.97 0 11.10 0.35 841 2197 9.17 4.99 11 68 182.10 81.60 100 0.00 304.4 20070407 92000.00 92500.00 321.7 77.76 15.97 0 11.05 12.79 860 2231 9.18 5.83 13 80 182.10 81.60 100 0.00 325.0 20070407 92000.00 92500.00 343.2 77.74 15.96 0 10.98 2.30 859 2277 9.19 7.17 16 100 182.10 81.60 100 0.00 346.7 20070407 92000.00 92500.00 365.8 77.72 15.96 0 10.92 26.64 929 2339 9.22 9.44 22 128 182.10 81.60 100 0.00 369.5 20070407 92000.00 92500.00 390.2 77.69 15.95 0 10.82 14.59 1057 2240 9.39 20.57 50 241 182.10 81.60 100 0.00 394.2 20070407 92000.00 92500.00 412.0 77.67 15.95 0 10.79 -18.27 1091 2398 9.42 22.31 59 297 182.10 81.60 100 0.00 416.2 20070407 92000.00 92500.00 437.8 77.64 15.95 0 10.67 22.61 1121 2351 9.56 43.94 114 550 182.10 81.60 100 0.00 442.2 20070407 92000.00 92500.00 466.3 77.61 15.94 0 10.68 24.98 1156 2475 9.76 68.70 201 951 182.10 81.60 100 0.00 471.0 20070407 92500.00 93000.00 77.2 78.05 16.02 0 8.69 -203.74 211 211 7.19 26.29 0 0 182.10 81.60 0 5.24 78.0 20070407 92500.00 93000.00 80.6 78.05 16.01 0 7.61 -616.83 204 204 7.11 321.65 0 0 182.10 81.60 0 5.00 81.5 20070407 92500.00 93000.00 84.9 78.04 16.01 0 9.63 -104.38 199 199 9.19 160.56 0 0 182.10 81.60 0 4.74 85.8 20070407 92500.00 93000.00 89.6 78.03 16.01 0 9.89 -37.58 191 191 9.13 39.17 0 0 182.10 81.60 0 4.42 90.5 20070407 92500.00 93000.00 93.1 78.03 16.01 0 9.95 18.93 1 1 8.94 8.73 0 0 182.10 81.60 0 1.79 94.1 20070407 92500.00 93000.00 97.2 78.03 16.01 2 9.96 -0.00 181 181 10.39 37.51 692 1792 182.10 81.60 0 3.81 98.2 20070407 92500.00 93000.00 101.2 78.02 16.01 0 10.92 6.12 99 247 10.48 9.41 52 272 182.10 81.60 0 3.51 102.3 20070407 92500.00 93000.00 104.7 78.02 16.01 0 10.90 -10.15 202 263 9.57 6.75 22 58 182.10 81.60 0 3.20 105.8 20070407 92500.00 93000.00 109.0 78.01 16.01 0 10.88 -10.27 290 283 9.45 8.35 18 38 182.10 81.60 0 2.84 110.1 20070407 92500.00 93000.00 113.7 78.00 16.01 0 10.91 -4.09 322 318 9.43 8.12 14 34 182.10 81.60 0 2.52 114.9 20070407 92500.00 93000.00 118.9 78.00 16.01 0 10.92 11.71 341 382 9.28 6.27 11 29 182.10 81.60 1 2.20 120.2 20070407 92500.00 93000.00 125.3 77.99 16.01 0 10.91 1.55 485 499 9.32 7.21 15 37 182.10 81.60 1 1.86 126.7 20070407 92500.00 93000.00 133.4 77.98 16.00 0 10.92 33.66 620 598 9.54 11.75 28 66 182.10 81.60 1 1.55 134.8 20070407 92500.00 93000.00 141.9 77.97 16.00 0 10.95 1.20 654 648 9.39 9.24 23 56 182.10 81.60 5 1.29 143.4 20070407 92500.00 93000.00 151.0 77.96 16.00 0 11.00 -3.90 681 756 9.47 9.21 27 69 182.10 81.60 13 1.05 152.6 20070407 92500.00 93000.00 161.9 77.95 16.00 0 11.10 -15.99 637 959 9.65 7.02 23 77 182.10 81.60 22 0.82 163.6 20070407 92500.00 93000.00 173.7 77.93 16.00 0 11.15 -17.06 682 1155 9.50 6.26 17 65 182.10 81.60 32 0.60 175.5 20070407 92500.00 93000.00 185.8 77.92 15.99 0 11.18 -29.13 809 1493 9.45 6.53 20 81 182.10 81.60 43 0.40 187.7 20070407 92500.00 93000.00 199.5 77.90 15.99 0 11.25 -33.57 862 2032 9.33 4.67 12 65 182.10 81.60 48 0.19 201.6 20070407 92500.00 93000.00 214.0 77.89 15.99 0 11.32 -31.48 862 2233 9.23 3.35 9 50 182.10 81.60 60 0.00 216.2 20070407 92500.00 93000.00 229.2 77.87 15.98 0 11.32 -23.84 845 2331 9.18 2.98 7 45 182.10 81.60 72 0.00 231.6 20070407 92500.00 93000.00 245.8 77.85 15.98 0 11.30 -27.98 887 2294 9.18 3.34 8 47 182.10 81.60 84 0.00 248.4 20070407 92500.00 93000.00 263.0 77.83 15.98 0 11.25 -20.83 875 2345 9.18 3.75 9 54 182.10 81.60 93 0.00 265.7 20070407 92500.00 93000.00 281.6 77.81 15.97 0 11.20 8.02 861 2373 9.18 4.11 9 60 182.10 81.60 97 0.00 284.5 20070407 92500.00 93000.00 301.1 77.79 15.97 0 11.13 2.15 891 2407 9.18 5.02 11 72 182.10 81.60 100 0.00 304.2 20070407 92500.00 93000.00 321.6 77.76 15.97 0 11.07 15.65 838 2451 9.19 5.53 13 87 182.10 81.60 100 0.00 325.0 20070407 92500.00 93000.00 343.1 77.74 15.96 0 11.00 26.06 897 2482 9.21 7.23 17 108 182.10 81.60 100 0.00 346.6 20070407 92500.00 93000.00 365.8 77.72 15.96 0 10.93 39.95 928 2535 9.23 9.20 22 138 182.10 81.60 100 0.00 369.6 20070407 92500.00 93000.00 390.1 77.69 15.95 0 10.88 15.74 1046 2660 9.42 17.41 42 251 182.10 81.60 100 0.00 394.1 20070407 92500.00 93000.00 411.9 77.67 15.95 0 10.82 21.05 1146 2834 9.43 22.15 57 328 182.10 81.60 100 0.00 416.1 20070407 92500.00 93000.00 437.7 77.64 15.95 0 10.74 52.52 1083 2454 9.56 35.20 93 481 182.10 81.60 100 0.00 442.1 20070407 92500.00 93000.00 466.4 77.61 15.94 0 10.60 75.08 1106 2228 9.76 82.56 235 1052 182.10 81.60 100 0.00 471.1 20070407 93000.00 93500.00 77.3 78.05 16.02 0 8.66 -65.49 211 211 6.66 7.92 0 0 182.10 81.60 0 5.24 78.1 20070407 93000.00 93500.00 80.9 78.05 16.01 0 8.16 -286.94 204 204 7.16 84.19 0 0 182.10 81.60 0 5.00 81.8 20070407 93000.00 93500.00 84.6 78.04 16.01 0 9.32 2.40 199 199 8.32 47.50 0 0 182.10 81.60 0 4.74 85.5 20070407 93000.00 93500.00 89.1 78.04 16.01 0 9.88 24.21 191 191 8.34 11.07 0 0 182.10 81.60 0 4.42 90.0 20070407 93000.00 93500.00 93.2 78.03 16.01 0 10.03 -29.06 1 1 8.71 7.56 0 0 182.10 81.60 0 1.67 94.2 20070407 93000.00 93500.00 97.2 78.03 16.01 0 10.28 -11.36 239 133 9.89 4.62 122 224 182.10 81.60 0 3.81 98.3 20070407 93000.00 93500.00 101.0 78.02 16.01 0 10.77 -2.03 143 227 9.90 3.55 25 93 182.10 81.60 0 3.51 102.0 20070407 93000.00 93500.00 104.7 78.02 16.01 0 10.86 -0.73 215 233 9.37 2.46 10 27 182.10 81.60 0 3.20 105.8 20070407 93000.00 93500.00 109.1 78.01 16.01 0 10.87 -12.43 321 292 9.13 2.75 9 20 182.10 81.60 0 2.84 110.3 20070407 93000.00 93500.00 113.6 78.01 16.01 0 10.87 -13.94 366 326 9.08 2.97 9 20 182.10 81.60 0 2.52 114.8 20070407 93000.00 93500.00 118.9 78.00 16.01 0 10.87 -7.15 417 367 9.04 2.94 9 20 182.10 81.60 1 2.20 120.1 20070407 93000.00 93500.00 125.6 77.99 16.01 0 10.86 10.58 514 484 8.95 3.02 9 22 182.10 81.60 1 1.86 126.9 20070407 93000.00 93500.00 133.4 77.98 16.00 0 10.89 20.46 577 583 9.00 3.47 11 27 182.10 81.60 1 1.55 134.8 20070407 93000.00 93500.00 141.9 77.97 16.00 0 10.95 4.41 611 686 9.00 3.22 10 26 182.10 81.60 5 1.29 143.4 20070407 93000.00 93500.00 151.1 77.96 16.00 0 11.01 6.51 651 758 9.01 3.04 9 25 182.10 81.60 13 1.05 152.7 20070407 93000.00 93500.00 161.6 77.95 16.00 0 11.09 -7.70 628 932 9.06 2.92 8 27 182.10 81.60 22 0.82 163.3 20070407 93000.00 93500.00 173.4 77.93 16.00 0 11.16 -13.11 693 1233 9.11 3.15 8 33 182.10 81.60 32 0.60 175.2 20070407 93000.00 93500.00 185.6 77.92 15.99 0 11.22 -19.59 783 1556 9.16 3.54 9 40 182.10 81.60 43 0.40 187.5 20070407 93000.00 93500.00 199.0 77.90 15.99 0 11.27 -32.82 924 2028 9.21 3.60 10 49 182.10 81.60 48 0.19 201.1 20070407 93000.00 93500.00 213.5 77.89 15.99 0 11.30 -18.43 925 2223 9.23 3.64 9 51 182.10 81.60 60 0.00 215.7 20070407 93000.00 93500.00 229.1 77.87 15.98 0 11.32 -11.15 874 2282 9.20 3.36 8 47 182.10 81.60 72 0.00 231.5 20070407 93000.00 93500.00 245.8 77.85 15.98 0 11.28 -18.28 868 2278 9.22 3.68 9 52 182.10 81.60 84 0.00 248.4 20070407 93000.00 93500.00 263.0 77.83 15.98 0 11.24 -4.77 857 2285 9.21 4.03 9 57 182.10 81.60 93 0.00 265.8 20070407 93000.00 93500.00 281.5 77.81 15.97 0 11.19 6.97 857 2288 9.21 4.39 10 63 182.10 81.60 97 0.00 284.4 20070407 93000.00 93500.00 301.2 77.79 15.97 0 11.12 -8.64 856 2313 9.20 5.34 12 76 182.10 81.60 100 0.00 304.3 20070407 93000.00 93500.00 321.4 77.76 15.97 0 11.06 16.23 914 2311 9.22 6.66 15 90 182.10 81.60 100 0.00 324.7 20070407 93000.00 93500.00 343.1 77.74 15.96 0 11.00 8.79 941 2398 9.23 7.92 18 110 182.10 81.60 100 0.00 346.6 20070407 93000.00 93500.00 365.9 77.72 15.96 0 10.94 16.30 1022 2389 9.26 10.32 25 138 182.10 81.60 100 0.00 369.7 20070407 93000.00 93500.00 390.0 77.69 15.95 0 10.90 -17.24 1031 2546 9.42 16.86 41 237 182.10 81.60 100 0.00 394.0 20070407 93000.00 93500.00 411.9 77.67 15.95 0 10.76 3.83 1055 2313 9.43 24.39 62 314 182.10 81.60 100 0.00 416.0 20070407 93000.00 93500.00 437.8 77.64 15.95 0 10.76 75.59 1092 2476 9.57 34.96 91 470 182.10 81.60 100 0.00 442.2 20070407 93000.00 93500.00 466.5 77.61 15.94 0 10.75 -16.51 1080 2664 9.80 60.82 172 934 182.10 81.60 100 0.00 471.2 20070407 93500.00 94000.00 76.8 78.05 16.02 0 9.69 57.51 211 211 8.19 21.01 0 0 182.10 81.60 0 5.24 77.6 20070407 93500.00 94000.00 80.7 78.05 16.01 0 9.96 141.08 204 204 8.46 24.56 0 0 182.10 81.60 0 5.00 81.6 20070407 93500.00 94000.00 84.0 78.04 16.01 0 9.87 -356.98 199 199 9.78 688.78 0 0 182.10 81.60 0 4.74 84.9 20070407 93500.00 94000.00 89.0 78.04 16.01 0 9.73 18.66 191 191 9.18 92.97 0 0 182.10 81.60 0 4.42 90.0 20070407 93500.00 94000.00 93.6 78.03 16.01 3 10.26 50.78 60 60 9.59 35.61 18 18 182.10 81.60 0 0.00 94.6 20070407 93500.00 94000.00 96.9 78.03 16.01 2 10.25 -0.00 181 181 10.66 26.30 646 1653 182.10 81.60 0 3.81 97.9 20070407 93500.00 94000.00 101.1 78.02 16.01 0 10.88 7.71 136 227 10.28 8.09 48 180 182.10 81.60 0 3.51 102.2 20070407 93500.00 94000.00 104.8 78.02 16.01 0 10.96 8.03 186 237 9.75 11.23 24 64 182.10 81.60 0 3.20 105.9 20070407 93500.00 94000.00 109.4 78.01 16.01 0 11.00 -2.01 335 318 9.67 8.94 18 42 182.10 81.60 0 2.84 110.5 20070407 93500.00 94000.00 113.7 78.00 16.01 0 10.96 12.23 287 352 9.51 8.62 13 38 182.10 81.60 0 2.52 114.9 20070407 93500.00 94000.00 118.9 78.00 16.01 0 10.94 -15.53 383 349 9.47 9.04 14 36 182.10 81.60 1 2.20 120.1 20070407 93500.00 94000.00 126.0 77.99 16.01 0 10.89 14.56 468 536 9.55 10.06 21 64 182.10 81.60 1 1.86 127.3 20070407 93500.00 94000.00 133.4 77.98 16.00 0 10.93 6.54 589 579 9.52 12.39 24 63 182.10 81.60 1 1.55 134.8 20070407 93500.00 94000.00 141.9 77.97 16.00 0 10.98 14.60 529 688 9.47 9.57 19 60 182.10 81.60 5 1.29 143.4 20070407 93500.00 94000.00 151.0 77.96 16.00 0 11.02 2.51 563 759 9.59 8.05 23 73 182.10 81.60 13 1.05 152.6 20070407 93500.00 94000.00 161.8 77.95 16.00 0 11.11 -16.37 592 932 9.73 7.49 22 82 182.10 81.60 22 0.82 163.5 20070407 93500.00 94000.00 173.9 77.93 16.00 0 11.12 12.29 708 1252 9.80 10.63 27 111 182.10 81.60 32 0.60 175.7 20070407 93500.00 94000.00 186.0 77.92 15.99 0 11.24 -8.78 803 1545 9.56 6.93 19 82 182.10 81.60 43 0.40 188.0 20070407 93500.00 94000.00 199.3 77.90 15.99 0 11.27 -14.29 898 1972 9.42 5.08 15 74 182.10 81.60 49 0.19 201.4 20070407 93500.00 94000.00 214.2 77.88 15.99 0 11.30 -17.67 877 2165 9.25 3.61 10 53 182.10 81.60 60 0.00 216.5 20070407 93500.00 94000.00 229.2 77.87 15.98 0 11.30 -10.31 851 2244 9.17 3.12 7 45 182.10 81.60 72 0.00 231.6 20070407 93500.00 94000.00 245.9 77.85 15.98 0 11.28 -16.02 872 2212 9.18 3.43 8 47 182.10 81.60 84 0.00 248.5 20070407 93500.00 94000.00 263.0 77.83 15.98 0 11.25 -13.85 853 2195 9.17 3.60 8 49 182.10 81.60 94 0.00 265.7 20070407 93500.00 94000.00 281.6 77.81 15.97 0 11.19 -7.00 868 2215 9.18 4.23 10 58 182.10 81.60 97 0.00 284.5 20070407 93500.00 94000.00 301.2 77.79 15.97 0 11.15 9.32 858 2213 9.18 4.59 10 63 182.10 81.60 100 0.00 304.3 20070407 93500.00 94000.00 321.6 77.76 15.97 0 11.09 10.26 937 2254 9.19 5.99 14 77 182.10 81.60 100 0.00 324.9 20070407 93500.00 94000.00 343.1 77.74 15.96 0 11.03 9.81 910 2335 9.21 6.80 16 95 182.10 81.60 100 0.00 346.6 20070407 93500.00 94000.00 365.8 77.72 15.96 0 10.95 40.01 993 2293 9.23 9.28 22 120 182.10 81.60 100 0.00 369.5 20070407 93500.00 94000.00 390.1 77.69 15.95 0 10.92 49.00 979 2428 9.41 15.20 36 210 182.10 81.60 100 0.00 394.1 20070407 93500.00 94000.00 412.0 77.67 15.95 0 10.82 -9.54 1114 2446 9.42 22.04 57 286 182.10 81.60 100 0.00 416.2 20070407 93500.00 94000.00 437.9 77.64 15.95 0 10.79 -26.47 1078 2426 9.56 32.23 83 427 182.10 81.60 100 0.00 442.4 20070407 93500.00 94000.00 466.6 77.61 15.94 0 10.67 184.08 1500 2660 9.76 80.42 274 1087 182.10 81.60 100 0.00 471.3 20070407 94000.00 94500.00 77.5 78.05 16.02 0 8.59 376.99 211 211 8.58 402.85 0 0 182.10 81.60 0 5.24 78.3 20070407 94000.00 94500.00 80.7 78.05 16.01 0 9.40 2582.02 204 204 9.20 99.73 0 0 182.10 81.60 0 5.00 81.6 20070407 94000.00 94500.00 84.9 78.04 16.01 0 7.37 -2650.61 199 199 6.87 876.29 0 0 182.10 81.60 0 4.74 85.8 20070407 94000.00 94500.00 89.4 78.04 16.01 0 7.15 -2935.79 191 191 7.15 3043.77 0 0 182.10 81.60 0 4.42 90.3 20070407 94000.00 94500.00 93.2 78.03 16.01 0 10.23 3.23 1323 1323 9.84 13.47 2816 2816 182.10 81.60 0 5.10 94.2 20070407 94000.00 94500.00 97.2 78.03 16.01 0 10.79 6.23 45 219 10.00 8.26 8 85 182.10 81.60 0 3.81 98.3 20070407 94000.00 94500.00 100.9 78.02 16.01 0 10.88 -7.05 113 242 10.21 8.11 34 157 182.10 81.60 0 3.51 102.0 20070407 94000.00 94500.00 104.7 78.02 16.01 0 10.89 -22.16 219 228 9.46 6.17 15 35 182.10 81.60 0 3.20 105.8 20070407 94000.00 94500.00 109.0 78.01 16.01 0 10.96 -18.68 303 319 9.22 4.43 9 22 182.10 81.60 0 2.84 110.2 20070407 94000.00 94500.00 113.5 78.01 16.01 0 10.95 3.52 343 317 9.19 4.38 9 20 182.10 81.60 0 2.52 114.7 20070407 94000.00 94500.00 118.8 78.00 16.01 0 10.91 14.92 370 359 9.14 4.45 10 23 182.10 81.60 1 2.20 120.0 20070407 94000.00 94500.00 125.6 77.99 16.01 0 10.93 -7.46 507 526 9.13 4.38 10 26 182.10 81.60 1 1.86 127.0 20070407 94000.00 94500.00 133.4 77.98 16.00 0 10.94 2.47 580 608 9.21 5.23 12 32 182.10 81.60 1 1.55 134.8 20070407 94000.00 94500.00 141.8 77.97 16.00 0 10.98 9.03 584 683 9.19 4.42 11 31 182.10 81.60 5 1.29 143.3 20070407 94000.00 94500.00 151.1 77.96 16.00 0 11.01 -11.42 614 714 9.35 5.07 13 38 182.10 81.60 13 1.05 152.7 20070407 94000.00 94500.00 161.3 77.95 16.00 0 11.06 -5.29 636 951 9.36 5.43 14 48 182.10 81.60 22 0.82 163.0 20070407 94000.00 94500.00 173.7 77.93 16.00 0 11.16 -15.46 679 1292 9.26 4.07 11 48 182.10 81.60 32 0.60 175.5 20070407 94000.00 94500.00 185.7 77.92 15.99 0 11.19 -9.01 786 1597 9.31 4.64 12 57 182.10 81.60 43 0.40 187.7 20070407 94000.00 94500.00 199.2 77.90 15.99 0 11.25 -15.88 883 1987 9.21 3.81 10 52 182.10 81.60 49 0.19 201.3 20070407 94000.00 94500.00 213.5 77.89 15.99 0 11.31 -7.25 890 2265 9.21 3.36 9 50 182.10 81.60 60 0.00 215.7 20070407 94000.00 94500.00 229.2 77.87 15.98 0 11.33 -17.17 876 2382 9.19 3.16 8 47 182.10 81.60 72 0.00 231.6 20070407 94000.00 94500.00 245.9 77.85 15.98 0 11.30 -1.74 876 2407 9.20 3.36 8 51 182.10 81.60 84 0.00 248.5 20070407 94000.00 94500.00 262.9 77.83 15.98 0 11.25 -7.20 884 2326 9.20 3.80 9 54 182.10 81.60 94 0.00 265.7 20070407 94000.00 94500.00 281.6 77.81 15.97 0 11.21 -5.99 884 2415 9.20 4.29 10 63 182.10 81.60 97 0.00 284.5 20070407 94000.00 94500.00 301.1 77.79 15.97 0 11.15 25.14 923 2459 9.20 5.06 12 74 182.10 81.60 100 0.00 304.2 20070407 94000.00 94500.00 321.6 77.76 15.97 0 11.09 6.18 907 2481 9.21 5.84 14 87 182.10 81.60 100 0.00 324.9 20070407 94000.00 94500.00 343.2 77.74 15.96 0 11.00 21.69 992 2514 9.23 8.22 20 117 182.10 81.60 100 0.00 346.7 20070407 94000.00 94500.00 365.8 77.72 15.96 0 10.95 44.30 1001 2619 9.25 9.59 23 141 182.10 81.60 100 0.00 369.6 20070407 94000.00 94500.00 390.1 77.69 15.95 0 10.85 72.20 1139 2499 9.42 20.60 53 268 182.10 81.60 100 0.00 394.0 20070407 94000.00 94500.00 411.9 77.67 15.95 0 10.78 94.37 1037 2593 9.43 23.85 58 339 182.10 81.60 100 0.00 416.1 20070407 94000.00 94500.00 437.9 77.64 15.95 0 10.76 49.73 1118 2840 9.59 37.18 96 558 182.10 81.60 100 0.00 442.4 20070407 94000.00 94500.00 466.8 77.61 15.94 0 10.63 -36.44 1652 2596 9.76 90.60 332 1178 182.10 81.60 100 0.00 471.5 20070407 94500.00 95000.00 77.3 78.05 16.02 0 8.33 -2637.92 211 211 6.33 23.95 0 0 182.10 81.60 0 5.24 78.1 20070407 94500.00 95000.00 80.9 78.05 16.01 0 8.54 -1013.08 204 204 7.04 40.38 0 0 182.10 81.60 0 5.00 81.8 20070407 94500.00 95000.00 84.5 78.04 16.01 0 9.40 5.17 199 199 8.32 36.03 0 0 182.10 81.60 0 4.74 85.4 20070407 94500.00 95000.00 89.4 78.04 16.01 0 9.80 -22.27 191 191 8.38 13.59 0 0 182.10 81.60 0 4.42 90.4 20070407 94500.00 95000.00 93.2 78.03 16.01 0 10.11 -8.57 195 195 9.01 7.43 169 169 182.10 81.60 0 4.23 94.2 20070407 94500.00 95000.00 97.3 78.03 16.01 0 10.95 -9.49 34 246 10.94 4.06 37 565 182.10 81.60 0 3.81 98.3 20070407 94500.00 95000.00 100.9 78.02 16.01 0 10.82 0.08 127 217 9.92 2.83 21 81 182.10 81.60 0 3.51 102.0 20070407 94500.00 95000.00 104.8 78.02 16.01 0 10.90 -7.46 254 249 9.27 2.06 9 22 182.10 81.60 0 3.20 105.9 20070407 94500.00 95000.00 109.1 78.01 16.01 0 10.95 -6.19 293 296 9.11 2.03 7 16 182.10 81.60 0 2.84 110.3 20070407 94500.00 95000.00 113.6 78.01 16.01 0 10.96 -6.84 314 315 9.05 2.07 6 14 182.10 81.60 0 2.52 114.8 20070407 94500.00 95000.00 118.8 78.00 16.01 0 10.94 -1.84 383 378 8.99 2.25 6 15 182.10 81.60 0 2.20 120.1 20070407 94500.00 95000.00 125.6 77.99 16.01 0 10.92 4.91 523 479 8.90 2.38 7 17 182.10 81.60 1 1.86 127.0 20070407 94500.00 95000.00 133.3 77.98 16.00 0 10.93 5.46 560 571 8.94 2.72 8 20 182.10 81.60 1 1.55 134.8 20070407 94500.00 95000.00 141.9 77.97 16.00 0 10.97 -2.36 589 666 8.95 2.73 8 21 182.10 81.60 5 1.29 143.4 20070407 94500.00 95000.00 151.1 77.96 16.00 0 11.03 3.03 597 797 8.97 2.57 7 22 182.10 81.60 13 1.05 152.7 20070407 94500.00 95000.00 161.5 77.95 16.00 0 11.09 -2.90 627 976 9.02 2.67 7 25 182.10 81.60 22 0.82 163.2 20070407 94500.00 95000.00 173.4 77.93 16.00 0 11.14 -1.83 680 1248 9.06 2.88 8 31 182.10 81.60 32 0.60 175.3 20070407 94500.00 95000.00 185.6 77.92 15.99 0 11.20 -0.75 721 1535 9.12 3.14 8 37 182.10 81.60 43 0.40 187.5 20070407 94500.00 95000.00 199.0 77.90 15.99 0 11.25 4.96 833 1955 9.15 3.23 9 45 182.10 81.60 49 0.19 201.1 20070407 94500.00 95000.00 213.4 77.89 15.99 0 11.30 5.56 853 2190 9.18 3.14 8 46 182.10 81.60 60 0.00 215.7 20070407 94500.00 95000.00 229.1 77.87 15.98 0 11.33 -5.27 844 2306 9.17 2.90 7 42 182.10 81.60 72 0.00 231.5 20070407 94500.00 95000.00 245.8 77.85 15.98 0 11.32 -4.31 856 2332 9.19 3.08 7 45 182.10 81.60 84 0.00 248.3 20070407 94500.00 95000.00 263.0 77.83 15.98 0 11.27 0.18 849 2270 9.18 3.46 8 49 182.10 81.60 94 0.00 265.7 20070407 94500.00 95000.00 281.5 77.81 15.97 0 11.22 9.36 874 2326 9.19 4.02 9 58 182.10 81.60 97 0.00 284.4 20070407 94500.00 95000.00 301.2 77.79 15.97 0 11.16 0.87 857 2356 9.19 4.64 11 68 182.10 81.60 100 0.00 304.3 20070407 94500.00 95000.00 321.6 77.76 15.97 0 11.08 16.27 881 2368 9.20 5.78 13 84 182.10 81.60 100 0.00 324.9 20070407 94500.00 95000.00 343.0 77.74 15.96 0 11.01 23.72 935 2397 9.22 7.53 18 106 182.10 81.60 100 0.00 346.5 20070407 94500.00 95000.00 364.8 77.72 15.96 0 10.96 38.99 962 2521 9.28 9.44 23 141 182.10 81.60 100 0.00 368.6 20070407 94500.00 95000.00 390.2 77.69 15.95 0 10.87 67.79 1147 2525 9.44 19.92 52 264 182.10 81.60 100 0.00 394.2 20070407 94500.00 95000.00 411.9 77.67 15.95 0 10.81 90.15 1029 2512 9.45 21.64 53 302 182.10 81.60 100 0.00 416.1 20070407 94500.00 95000.00 437.7 77.64 15.95 0 10.75 64.15 1108 2658 9.60 37.63 98 541 182.10 81.60 100 0.00 442.2 20070407 94500.00 95000.00 466.7 77.61 15.94 0 10.74 122.18 1146 3174 9.83 68.98 203 1237 182.10 81.60 100 0.00 471.4 20070407 95000.00 95500.00 77.4 78.05 16.02 0 7.20 467.42 211 211 6.70 295.41 0 0 182.10 81.60 0 5.24 78.2 20070407 95000.00 95500.00 81.0 78.05 16.01 0 9.01 330.18 204 204 7.01 8.48 0 0 182.10 81.60 0 5.00 81.8 20070407 95000.00 95500.00 84.6 78.04 16.01 0 9.46 0.95 199 199 8.34 33.96 0 0 182.10 81.60 0 4.74 85.5 20070407 95000.00 95500.00 89.1 78.04 16.01 0 9.85 0.39 191 191 8.40 12.20 0 0 182.10 81.60 0 4.42 90.1 20070407 95000.00 95500.00 93.2 78.03 16.01 0 10.23 -10.26 127 127 8.96 6.48 85 85 182.10 81.60 0 4.01 94.2 20070407 95000.00 95500.00 97.3 78.03 16.01 0 10.95 2.22 52 245 10.89 3.43 51 513 182.10 81.60 0 3.81 98.3 20070407 95000.00 95500.00 100.9 78.02 16.01 0 10.88 1.87 136 207 9.92 2.52 19 69 182.10 81.60 0 3.51 102.0 20070407 95000.00 95500.00 104.7 78.02 16.01 0 10.92 -6.24 280 252 9.27 2.09 10 21 182.10 81.60 0 3.20 105.8 20070407 95000.00 95500.00 109.1 78.01 16.01 0 10.98 -5.81 296 307 9.14 2.25 7 16 182.10 81.60 0 2.84 110.3 20070407 95000.00 95500.00 113.6 78.01 16.01 0 10.96 -3.35 318 313 9.09 2.25 7 15 182.10 81.60 0 2.52 114.8 20070407 95000.00 95500.00 118.8 78.00 16.01 0 10.96 -5.21 363 371 9.03 2.38 7 16 182.10 81.60 0 2.20 120.1 20070407 95000.00 95500.00 125.6 77.99 16.01 0 10.94 -2.45 490 504 8.94 2.60 7 17 182.10 81.60 1 1.86 126.9 20070407 95000.00 95500.00 133.2 77.98 16.00 0 10.92 14.34 579 585 8.97 3.18 9 23 182.10 81.60 2 1.55 134.6 20070407 95000.00 95500.00 141.8 77.97 16.00 0 10.95 4.23 590 633 8.96 3.06 9 22 182.10 81.60 5 1.29 143.3 20070407 95000.00 95500.00 151.1 77.96 16.00 0 11.03 1.28 620 770 8.99 2.82 8 23 182.10 81.60 13 1.05 152.7 20070407 95000.00 95500.00 161.5 77.95 16.00 0 11.10 1.70 612 965 9.05 2.72 7 26 182.10 81.60 22 0.82 163.2 20070407 95000.00 95500.00 173.4 77.93 16.00 0 11.16 -3.62 631 1214 9.09 2.80 7 30 182.10 81.60 32 0.60 175.2 20070407 95000.00 95500.00 185.6 77.92 15.99 0 11.18 -0.42 716 1490 9.13 3.34 8 38 182.10 81.60 43 0.40 187.6 20070407 95000.00 95500.00 199.1 77.90 15.99 0 11.23 1.76 847 1891 9.16 3.43 9 45 182.10 81.60 49 0.19 201.2 20070407 95000.00 95500.00 213.5 77.89 15.99 0 11.30 -14.35 861 2124 9.18 3.19 8 44 182.10 81.60 60 0.00 215.7 20070407 95000.00 95500.00 229.1 77.87 15.98 0 11.33 -15.35 831 2248 9.17 2.82 7 42 182.10 81.60 72 0.00 231.5 20070407 95000.00 95500.00 245.9 77.85 15.98 0 11.32 -12.12 825 2261 9.17 2.98 7 42 182.10 81.60 84 0.00 248.4 20070407 95000.00 95500.00 262.9 77.83 15.98 0 11.27 -8.20 816 2257 9.17 3.26 7 47 182.10 81.60 94 0.00 265.7 20070407 95000.00 95500.00 281.5 77.81 15.97 0 11.21 -2.57 840 2244 9.18 3.92 9 56 182.10 81.60 97 0.00 284.5 20070407 95000.00 95500.00 301.2 77.79 15.97 0 11.14 8.87 880 2266 9.18 4.88 11 66 182.10 81.60 100 0.00 304.3 20070407 95000.00 95500.00 321.5 77.76 15.97 0 11.09 2.18 873 2288 9.19 5.49 13 77 182.10 81.60 100 0.00 324.9 20070407 95000.00 95500.00 343.1 77.74 15.96 0 11.02 2.24 926 2404 9.21 6.95 17 100 182.10 81.60 100 0.00 346.6 20070407 95000.00 95500.00 365.8 77.72 15.96 0 10.95 1.85 938 2384 9.22 8.85 21 122 182.10 81.60 100 0.00 369.5 20070407 95000.00 95500.00 390.1 77.69 15.95 0 10.91 26.06 962 2473 9.41 15.02 37 218 182.10 81.60 100 0.00 394.0 20070407 95000.00 95500.00 411.9 77.67 15.95 0 10.79 26.81 1046 2342 9.41 22.24 54 278 182.10 81.60 100 0.00 416.1 20070407 95000.00 95500.00 437.8 77.64 15.95 0 10.78 61.82 1107 2594 9.57 33.92 87 469 182.10 81.60 100 0.00 442.3 20070407 95000.00 95500.00 466.5 77.61 15.94 0 10.68 80.74 1199 2480 9.76 70.66 211 971 182.10 81.60 100 0.00 471.2 20070407 95500.00 100000.00 77.2 78.05 16.02 0 8.99 26.20 211 211 8.96 44.84 0 0 182.10 81.60 0 5.24 78.1 20070407 95500.00 100000.00 80.9 78.05 16.01 0 9.16 309.96 204 204 7.16 8.17 0 0 182.10 81.60 0 5.00 81.7 20070407 95500.00 100000.00 84.6 78.04 16.01 0 9.55 128.34 199 199 8.29 22.86 0 0 182.10 81.60 0 4.74 85.5 20070407 95500.00 100000.00 89.1 78.04 16.01 0 9.93 3.62 191 191 8.30 9.10 0 0 182.10 81.60 0 4.42 90.0 20070407 95500.00 100000.00 93.2 78.03 16.01 0 10.27 -2.95 95 95 8.72 4.87 36 36 182.10 81.60 0 3.79 94.2 20070407 95500.00 100000.00 97.3 78.03 16.01 0 11.01 3.28 50 269 10.89 3.16 42 479 182.10 81.60 0 3.81 98.3 20070407 95500.00 100000.00 101.0 78.02 16.01 0 10.99 5.76 106 238 10.06 2.34 15 77 182.10 81.60 0 3.51 102.0 20070407 95500.00 100000.00 104.7 78.02 16.01 0 10.93 -5.38 239 247 9.28 1.99 8 20 182.10 81.60 0 3.20 105.8 20070407 95500.00 100000.00 109.2 78.01 16.01 0 10.96 -5.44 289 290 9.12 2.04 6 15 182.10 81.60 0 2.84 110.3 20070407 95500.00 100000.00 113.6 78.01 16.01 0 10.97 -5.75 317 307 9.06 1.94 6 14 182.10 81.60 0 2.52 114.8 20070407 95500.00 100000.00 118.8 78.00 16.01 0 10.97 -5.81 381 386 9.00 2.16 6 15 182.10 81.60 0 2.20 120.1 20070407 95500.00 100000.00 125.6 77.99 16.01 0 10.92 -0.20 520 517 8.92 2.45 8 18 182.10 81.60 1 1.86 126.9 20070407 95500.00 100000.00 133.3 77.98 16.00 0 10.92 5.46 570 576 8.95 2.84 9 22 182.10 81.60 2 1.55 134.7 20070407 95500.00 100000.00 141.8 77.97 16.00 0 10.97 9.72 576 639 8.95 2.66 8 21 182.10 81.60 5 1.29 143.3 20070407 95500.00 100000.00 151.1 77.96 16.00 0 11.05 4.18 602 771 8.98 2.49 7 21 182.10 81.60 13 1.05 152.7 20070407 95500.00 100000.00 161.5 77.95 16.00 0 11.10 -11.79 611 931 9.01 2.56 7 23 182.10 81.60 22 0.82 163.2 20070407 95500.00 100000.00 173.3 77.93 16.00 0 11.16 -25.34 646 1210 9.07 2.70 7 29 182.10 81.60 32 0.60 175.2 20070407 95500.00 100000.00 185.6 77.92 15.99 0 11.19 -15.52 722 1478 9.13 3.21 8 37 182.10 81.60 43 0.40 187.6 20070407 95500.00 100000.00 199.0 77.90 15.99 0 11.25 -29.19 824 1919 9.16 3.26 8 43 182.10 81.60 49 0.19 201.1 20070407 95500.00 100000.00 213.4 77.89 15.99 0 11.30 -25.09 867 2135 9.19 3.23 8 46 182.10 81.60 60 0.00 215.6 20070407 95500.00 100000.00 229.2 77.87 15.98 0 11.31 -16.11 879 2164 9.18 3.16 8 43 182.10 81.60 72 0.00 231.6 20070407 95500.00 100000.00 245.8 77.85 15.98 0 11.30 -15.43 833 2208 9.18 3.16 7 44 182.10 81.60 84 0.00 248.4 20070407 95500.00 100000.00 262.9 77.83 15.98 0 11.26 -22.10 835 2145 9.17 3.44 8 47 182.10 81.60 94 0.00 265.6 20070407 95500.00 100000.00 281.5 77.81 15.97 0 11.22 -15.79 820 2151 9.17 3.83 8 52 182.10 81.60 99 0.00 284.4 20070407 95500.00 100000.00 301.2 77.79 15.97 0 11.17 -2.26 848 2209 9.18 4.49 10 61 182.10 81.60 100 0.00 304.3 20070407 95500.00 100000.00 321.5 77.76 15.97 0 11.10 9.89 911 2262 9.20 5.59 13 75 182.10 81.60 100 0.00 324.8 20070407 95500.00 100000.00 343.0 77.74 15.96 0 11.02 29.19 955 2211 9.21 7.44 17 94 182.10 81.60 100 0.00 346.5 20070407 95500.00 100000.00 365.7 77.72 15.96 0 10.95 -8.54 982 2287 9.23 9.40 23 122 182.10 81.60 100 0.00 369.4 20070407 95500.00 100000.00 390.1 77.69 15.95 0 10.88 33.62 961 2259 9.41 17.02 40 220 182.10 81.60 100 0.00 394.0 20070407 95500.00 100000.00 411.9 77.67 15.95 0 10.87 10.46 950 2631 9.43 17.61 43 274 182.10 81.60 100 0.00 416.1 20070407 95500.00 100000.00 437.8 77.64 15.95 0 10.79 21.71 964 2133 9.57 30.35 74 371 182.10 81.60 100 0.00 442.2 20070407 95500.00 100000.00 466.7 77.61 15.94 0 10.70 -107.03 1279 2483 9.78 69.72 223 963 182.10 81.60 100 0.00 471.4 20070407 100000.00 100500.00 77.2 78.05 16.02 0 8.80 52.61 211 211 9.26 104.20 0 0 182.10 81.60 0 5.24 78.1 20070407 100000.00 100500.00 80.9 78.05 16.01 0 9.06 -124.98 204 204 7.55 21.09 0 0 182.10 81.60 0 5.00 81.8 20070407 100000.00 100500.00 84.6 78.04 16.01 0 9.51 38.74 199 199 8.29 27.00 0 0 182.10 81.60 0 4.74 85.5 20070407 100000.00 100500.00 89.0 78.04 16.01 0 9.85 15.23 191 191 8.32 11.10 0 0 182.10 81.60 0 4.42 90.0 20070407 100000.00 100500.00 93.2 78.03 16.01 0 10.24 -1.55 142 142 8.75 6.27 44 44 182.10 81.60 0 3.78 94.2 20070407 100000.00 100500.00 97.3 78.03 16.01 0 10.95 12.45 52 260 10.87 3.35 48 517 182.10 81.60 0 3.81 98.3 20070407 100000.00 100500.00 101.0 78.02 16.01 0 10.84 1.28 148 200 9.85 2.33 19 64 182.10 81.60 0 3.51 102.0 20070407 100000.00 100500.00 104.7 78.02 16.01 0 10.94 -1.77 234 258 9.31 1.96 8 22 182.10 81.60 0 3.20 105.8 20070407 100000.00 100500.00 109.2 78.01 16.01 0 10.94 -9.22 301 287 9.11 2.08 7 16 182.10 81.60 0 2.84 110.4 20070407 100000.00 100500.00 113.6 78.01 16.01 0 10.94 -14.47 331 292 9.06 2.23 7 15 182.10 81.60 0 2.52 114.8 20070407 100000.00 100500.00 118.8 78.00 16.01 0 10.94 -10.05 405 377 9.00 2.34 7 16 182.10 81.60 0 2.20 120.1 20070407 100000.00 100500.00 125.6 77.99 16.01 0 10.92 3.20 537 542 8.93 2.54 8 19 182.10 81.60 0 1.86 126.9 20070407 100000.00 100500.00 133.3 77.98 16.00 0 10.92 8.58 591 576 8.95 2.97 9 22 182.10 81.60 2 1.55 134.8 20070407 100000.00 100500.00 141.9 77.97 16.00 0 10.97 1.86 574 663 8.95 2.71 8 21 182.10 81.60 5 1.29 143.4 20070407 100000.00 100500.00 151.2 77.96 16.00 0 11.06 -3.15 570 792 8.99 2.38 7 21 182.10 81.60 13 1.05 152.8 20070407 100000.00 100500.00 161.6 77.95 16.00 0 11.10 -15.46 637 936 9.02 2.64 7 25 182.10 81.60 22 0.82 163.3 20070407 100000.00 100500.00 173.4 77.93 16.00 0 11.16 -11.70 649 1251 9.07 2.74 7 30 182.10 81.60 32 0.60 175.2 20070407 100000.00 100500.00 185.6 77.92 15.99 0 11.19 -23.27 771 1536 9.14 3.34 9 40 182.10 81.60 43 0.40 187.6 20070407 100000.00 100500.00 199.0 77.90 15.99 0 11.24 -18.44 874 1912 9.16 3.45 9 45 182.10 81.60 49 0.19 201.1 20070407 100000.00 100500.00 213.5 77.89 15.99 0 11.29 -18.86 865 2163 9.18 3.29 8 46 182.10 81.60 60 0.00 215.7 20070407 100000.00 100500.00 229.2 77.87 15.98 0 11.31 -23.30 843 2256 9.17 3.11 7 44 182.10 81.60 72 0.00 231.6 20070407 100000.00 100500.00 245.8 77.85 15.98 0 11.29 -16.34 847 2172 9.17 3.29 7 44 182.10 81.60 86 0.00 248.4 20070407 100000.00 100500.00 262.9 77.83 15.98 0 11.25 -6.82 833 2182 9.17 3.54 8 48 182.10 81.60 94 0.00 265.6 20070407 100000.00 100500.00 281.5 77.81 15.97 0 11.20 -7.52 839 2177 9.17 4.00 9 54 182.10 81.60 99 0.00 284.4 20070407 100000.00 100500.00 301.1 77.79 15.97 0 11.14 6.21 868 2202 9.18 4.81 11 63 182.10 81.60 100 0.00 304.3 20070407 100000.00 100500.00 321.5 77.76 15.97 0 11.08 15.44 901 2266 9.19 5.82 13 78 182.10 81.60 100 0.00 324.8 20070407 100000.00 100500.00 343.1 77.74 15.96 0 11.03 9.02 929 2307 9.20 7.08 16 94 182.10 81.60 100 0.00 346.6 20070407 100000.00 100500.00 365.8 77.72 15.96 0 10.95 1.72 1023 2381 9.23 9.83 23 127 182.10 81.60 100 0.00 369.6 20070407 100000.00 100500.00 390.1 77.69 15.95 0 10.88 27.83 1067 2401 9.41 18.28 44 231 182.10 81.60 100 0.00 394.1 20070407 100000.00 100500.00 411.9 77.67 15.95 0 10.84 25.50 1057 2374 9.42 19.86 50 258 182.10 81.60 100 0.00 416.1 20070407 100000.00 100500.00 437.9 77.64 15.95 0 10.77 -3.86 1115 2689 9.58 35.16 92 509 182.10 81.60 100 0.00 442.4 20070407 100000.00 100500.00 466.4 77.61 15.94 0 10.73 -171.02 842 2256 9.78 53.75 135 792 182.10 81.60 100 0.00 471.1 20070407 100500.00 101000.00 77.6 78.05 16.02 0 7.69 -831.51 211 211 6.19 36.67 0 0 182.10 81.60 0 5.24 78.4 20070407 100500.00 101000.00 80.8 78.05 16.01 0 9.00 -317.15 205 205 9.10 129.78 0 0 182.10 81.60 0 4.99 81.7 20070407 100500.00 101000.00 84.6 78.04 16.01 0 9.40 13.10 199 199 8.33 35.79 0 0 182.10 81.60 0 4.74 85.5 20070407 100500.00 101000.00 88.8 78.04 16.01 0 9.81 -36.85 192 192 8.38 14.22 0 0 182.10 81.60 0 4.43 89.8 20070407 100500.00 101000.00 93.2 78.03 16.01 0 10.20 -7.32 139 139 8.92 7.30 83 83 182.10 81.60 0 4.01 94.2 20070407 100500.00 101000.00 97.4 78.03 16.01 0 10.98 2.62 44 245 10.96 3.64 47 556 182.10 81.60 0 3.81 98.4 20070407 100500.00 101000.00 101.0 78.02 16.01 0 10.86 -5.45 146 225 9.85 2.77 19 67 182.10 81.60 0 3.51 102.1 20070407 100500.00 101000.00 104.7 78.02 16.01 0 10.94 -5.45 226 274 9.34 2.17 8 24 182.10 81.60 0 3.20 105.8 20070407 100500.00 101000.00 109.1 78.01 16.01 0 10.95 -10.55 268 283 9.15 2.11 6 16 182.10 81.60 0 2.84 110.3 20070407 100500.00 101000.00 113.6 78.01 16.01 0 10.96 -5.98 302 305 9.09 2.15 6 15 182.10 81.60 0 2.52 114.8 20070407 100500.00 101000.00 118.8 78.00 16.01 0 10.92 -4.22 414 395 9.00 2.49 7 17 182.10 81.60 0 2.20 120.1 20070407 100500.00 101000.00 125.5 77.99 16.01 0 10.90 15.81 541 521 8.93 2.75 9 20 182.10 81.60 0 1.86 126.9 20070407 100500.00 101000.00 133.4 77.98 16.00 0 10.90 6.07 589 561 8.95 3.16 10 22 182.10 81.60 2 1.55 134.8 20070407 100500.00 101000.00 141.9 77.97 16.00 0 10.97 13.42 545 643 8.97 2.70 8 21 182.10 81.60 5 1.29 143.4 20070407 100500.00 101000.00 151.1 77.96 16.00 0 11.04 -0.55 588 758 8.98 2.56 7 21 182.10 81.60 13 1.05 152.7 20070407 100500.00 101000.00 161.5 77.95 16.00 0 11.10 -5.35 622 964 9.04 2.73 7 26 182.10 81.60 22 0.82 163.2 20070407 100500.00 101000.00 173.3 77.93 16.00 0 11.16 -20.84 657 1247 9.09 2.83 7 31 182.10 81.60 33 0.60 175.2 20070407 100500.00 101000.00 185.5 77.92 15.99 0 11.19 -11.55 764 1569 9.14 3.35 9 40 182.10 81.60 43 0.40 187.5 20070407 100500.00 101000.00 199.0 77.90 15.99 0 11.23 -26.06 895 1924 9.15 3.65 10 46 182.10 81.60 49 0.20 201.1 20070407 100500.00 101000.00 213.5 77.89 15.99 0 11.29 -21.00 900 2173 9.18 3.44 9 47 182.10 81.60 60 0.01 215.7 20070407 100500.00 101000.00 229.2 77.87 15.98 0 11.31 -10.38 848 2212 9.17 3.10 7 43 182.10 81.60 72 0.00 231.6 20070407 100500.00 101000.00 245.8 77.85 15.98 0 11.30 -14.64 852 2215 9.17 3.19 7 43 182.10 81.60 86 0.00 248.4 20070407 100500.00 101000.00 262.9 77.83 15.98 0 11.24 -10.05 864 2154 9.17 3.65 8 49 182.10 81.60 94 0.00 265.6 20070407 100500.00 101000.00 281.5 77.81 15.97 0 11.21 -9.21 846 2202 9.18 3.88 9 54 182.10 81.60 99 0.00 284.4 20070407 100500.00 101000.00 301.1 77.79 15.97 0 11.13 -3.67 892 2237 9.18 5.09 12 68 182.10 81.60 100 0.00 304.3 20070407 100500.00 101000.00 321.6 77.76 15.97 0 11.07 5.06 912 2281 9.19 6.20 14 83 182.10 81.60 100 0.00 324.9 20070407 100500.00 101000.00 343.1 77.74 15.96 0 11.02 -13.68 870 2414 9.21 6.71 15 100 182.10 81.60 100 0.00 346.6 20070407 100500.00 101000.00 365.8 77.72 15.96 0 10.95 14.98 963 2353 9.23 9.20 22 124 182.10 81.60 100 0.00 369.5 20070407 100500.00 101000.00 390.1 77.69 15.95 0 10.91 24.34 977 2467 9.42 15.25 37 216 182.10 81.60 100 0.00 394.1 20070407 100500.00 101000.00 411.6 77.67 15.95 0 10.78 -39.51 1214 2315 9.42 25.79 68 299 182.10 81.60 100 0.00 415.8 20070407 100500.00 101000.00 438.0 77.64 15.95 0 10.68 -6.82 1164 2171 9.57 43.58 121 515 182.10 81.60 100 0.00 442.4 20070407 100500.00 101000.00 466.3 77.61 15.94 0 10.65 -23.82 1361 2124 9.74 72.86 247 874 182.10 81.60 100 0.00 471.0 20070407 101000.00 101500.00 77.2 78.05 16.02 0 7.64 203.68 211 211 7.14 263.53 0 0 182.10 81.60 0 5.24 78.1 20070407 101000.00 101500.00 80.9 78.05 16.01 0 8.97 -276.61 205 205 9.10 133.38 0 0 182.10 81.60 0 4.99 81.8 20070407 101000.00 101500.00 84.7 78.04 16.01 0 9.41 0.48 199 199 8.29 34.40 0 0 182.10 81.60 0 4.74 85.6 20070407 101000.00 101500.00 89.0 78.04 16.01 0 9.83 6.32 192 192 8.32 11.90 0 0 182.10 81.60 0 4.43 90.0 20070407 101000.00 101500.00 93.1 78.03 16.01 0 10.23 6.02 316 316 9.14 8.51 198 198 182.10 81.60 0 4.27 94.1 20070407 101000.00 101500.00 97.4 78.03 16.01 0 10.34 4.96 337 122 9.69 4.04 101 142 182.10 81.60 0 3.81 98.5 20070407 101000.00 101500.00 101.0 78.02 16.01 0 10.81 -1.78 171 218 9.75 2.54 19 60 182.10 81.60 0 3.51 102.1 20070407 101000.00 101500.00 104.7 78.02 16.01 0 10.90 -5.80 236 251 9.31 2.13 9 23 182.10 81.60 0 3.20 105.8 20070407 101000.00 101500.00 109.2 78.01 16.01 0 10.95 -10.48 267 285 9.13 2.03 6 16 182.10 81.60 0 2.84 110.3 20070407 101000.00 101500.00 113.6 78.01 16.01 0 10.96 -1.89 300 297 9.07 2.06 6 14 182.10 81.60 0 2.52 114.8 20070407 101000.00 101500.00 118.8 78.00 16.01 0 10.93 5.60 439 398 9.00 2.50 8 18 182.10 81.60 0 2.20 120.1 20070407 101000.00 101500.00 125.6 77.99 16.01 0 10.89 4.02 558 527 8.92 2.73 9 20 182.10 81.60 0 1.86 126.9 20070407 101000.00 101500.00 133.3 77.98 16.00 0 10.93 15.54 537 560 8.95 2.76 8 21 182.10 81.60 2 1.55 134.7 20070407 101000.00 101500.00 141.9 77.97 16.00 0 10.97 8.82 562 626 8.94 2.55 8 20 182.10 81.60 5 1.29 143.4 20070407 101000.00 101500.00 151.2 77.96 16.00 0 11.03 -10.98 582 764 8.97 2.56 7 21 182.10 81.60 13 1.05 152.8 20070407 101000.00 101500.00 161.5 77.95 16.00 0 11.10 -5.76 612 960 9.02 2.64 7 25 182.10 81.60 22 0.82 163.2 20070407 101000.00 101500.00 173.4 77.93 16.00 0 11.14 -8.59 687 1227 9.07 2.94 8 31 182.10 81.60 33 0.60 175.2 20070407 101000.00 101500.00 185.6 77.92 15.99 0 11.17 5.77 799 1519 9.13 3.63 10 41 182.10 81.60 43 0.40 187.6 20070407 101000.00 101500.00 199.0 77.90 15.99 0 11.24 -9.71 862 1879 9.16 3.41 9 44 182.10 81.60 50 0.20 201.1 20070407 101000.00 101500.00 213.5 77.89 15.99 0 11.30 -6.76 889 2131 9.19 3.33 9 46 182.10 81.60 60 0.01 215.7 20070407 101000.00 101500.00 229.1 77.87 15.98 0 11.32 -10.55 866 2223 9.17 3.08 7 43 182.10 81.60 72 0.00 231.5 20070407 101000.00 101500.00 245.9 77.85 15.98 0 11.31 -4.51 845 2204 9.17 3.10 7 42 182.10 81.60 86 0.00 248.5 20070407 101000.00 101500.00 262.9 77.83 15.98 0 11.26 -12.59 836 2182 9.18 3.50 8 48 182.10 81.60 94 0.00 265.7 20070407 101000.00 101500.00 281.5 77.81 15.97 0 11.20 -15.21 859 2153 9.19 4.14 9 55 182.10 81.60 99 0.00 284.5 20070407 101000.00 101500.00 301.1 77.79 15.97 0 11.14 -1.53 898 2220 9.19 5.03 12 67 182.10 81.60 100 0.00 304.2 20070407 101000.00 101500.00 321.5 77.76 15.97 0 11.10 1.07 856 2258 9.20 5.43 12 76 182.10 81.60 100 0.00 324.8 20070407 101000.00 101500.00 343.1 77.74 15.96 0 11.02 8.17 964 2298 9.22 7.62 18 101 182.10 81.60 100 0.00 346.6 20070407 101000.00 101500.00 365.8 77.72 15.96 0 10.95 16.42 971 2286 9.24 9.51 22 123 182.10 81.60 100 0.00 369.5 20070407 101000.00 101500.00 390.1 77.69 15.95 0 10.88 27.31 944 2358 9.43 16.85 40 230 182.10 81.60 100 0.00 394.0 20070407 101000.00 101500.00 411.9 77.67 15.95 0 10.81 25.36 987 2414 9.45 21.50 52 295 182.10 81.60 100 0.00 416.1 20070407 101000.00 101500.00 437.8 77.64 15.95 0 10.81 22.55 1096 2566 9.58 32.24 85 448 182.10 81.60 100 0.00 442.3 20070407 101000.00 101500.00 466.7 77.61 15.94 0 10.77 36.71 1014 2794 9.81 59.01 155 945 182.10 81.60 100 0.00 471.4 20070407 101500.00 102000.00 77.2 78.05 16.02 0 9.00 357.26 211 211 7.50 26.36 0 0 182.10 81.60 0 5.24 78.1 20070407 101500.00 102000.00 80.9 78.05 16.01 0 7.29 -1537.48 205 205 6.79 549.31 0 0 182.10 81.60 0 4.99 81.8 20070407 101500.00 102000.00 84.4 78.04 16.01 0 9.38 18.92 199 199 8.32 36.28 0 0 182.10 81.60 0 4.74 85.3 20070407 101500.00 102000.00 88.9 78.04 16.01 0 9.78 24.45 192 192 8.36 14.75 0 0 182.10 81.60 0 4.43 89.9 20070407 101500.00 102000.00 93.2 78.03 16.01 0 10.13 -2.45 95 95 8.76 6.86 48 48 182.10 81.60 0 3.71 94.2 20070407 101500.00 102000.00 97.3 78.03 16.01 0 10.37 1.51 164 146 10.10 3.91 105 264 182.10 81.60 0 3.81 98.3 20070407 101500.00 102000.00 101.0 78.02 16.01 0 10.66 8.07 228 174 9.61 2.96 28 59 182.10 81.60 0 3.51 102.0 20070407 101500.00 102000.00 104.7 78.02 16.01 0 10.87 -1.96 242 255 9.30 2.31 10 25 182.10 81.60 0 3.20 105.8 20070407 101500.00 102000.00 109.2 78.01 16.01 0 10.93 0.79 261 283 9.15 2.17 7 17 182.10 81.60 0 2.84 110.3 20070407 101500.00 102000.00 113.6 78.01 16.01 0 10.94 -1.78 295 305 9.08 2.26 6 15 182.10 81.60 0 2.52 114.8 20070407 101500.00 102000.00 118.9 78.00 16.01 0 10.87 3.79 488 398 8.98 2.97 10 20 182.10 81.60 0 2.20 120.1 20070407 101500.00 102000.00 125.6 77.99 16.01 0 10.88 11.24 539 509 8.92 2.83 9 20 182.10 81.60 0 1.86 126.9 20070407 101500.00 102000.00 133.4 77.98 16.00 0 10.90 7.50 558 527 8.94 3.03 9 21 182.10 81.60 2 1.55 134.8 20070407 101500.00 102000.00 141.8 77.97 16.00 0 10.96 -1.73 558 618 8.95 2.63 8 20 182.10 81.60 5 1.29 143.3 20070407 101500.00 102000.00 151.1 77.96 16.00 0 11.03 -7.40 611 753 8.97 2.65 8 22 182.10 81.60 13 1.05 152.7 20070407 101500.00 102000.00 161.5 77.95 16.00 0 11.09 -17.89 655 984 9.03 2.84 8 27 182.10 81.60 22 0.82 163.2 20070407 101500.00 102000.00 173.4 77.93 16.00 0 11.13 -16.27 696 1257 9.08 3.15 8 34 182.10 81.60 33 0.60 175.2 20070407 101500.00 102000.00 185.6 77.92 15.99 0 11.17 -3.17 781 1543 9.14 3.65 10 43 182.10 81.60 43 0.40 187.5 20070407 101500.00 102000.00 199.0 77.90 15.99 0 11.23 -4.97 874 1905 9.17 3.62 10 47 182.10 81.60 50 0.20 201.1 20070407 101500.00 102000.00 213.5 77.89 15.99 0 11.30 -5.84 891 2173 9.19 3.41 9 47 182.10 81.60 60 0.01 215.7 20070407 101500.00 102000.00 229.2 77.87 15.98 0 11.31 -16.40 894 2198 9.18 3.24 8 44 182.10 81.60 72 0.00 231.6 20070407 101500.00 102000.00 245.8 77.85 15.98 0 11.31 -18.58 840 2208 9.18 3.17 7 44 182.10 81.60 86 0.00 248.3 20070407 101500.00 102000.00 262.9 77.83 15.98 0 11.26 -14.62 858 2191 9.19 3.59 8 49 182.10 81.60 94 0.00 265.6 20070407 101500.00 102000.00 281.5 77.81 15.97 0 11.21 -5.16 848 2182 9.19 4.03 9 54 182.10 81.60 99 0.00 284.4 20070407 101500.00 102000.00 301.2 77.79 15.97 0 11.15 -1.56 884 2178 9.20 5.05 12 67 182.10 81.60 100 0.00 304.3 20070407 101500.00 102000.00 321.6 77.76 15.97 0 11.09 5.93 886 2200 9.21 5.96 14 80 182.10 81.60 100 0.00 324.9 20070407 101500.00 102000.00 343.0 77.74 15.96 0 11.02 27.32 902 2235 9.23 7.36 17 99 182.10 81.60 100 0.00 346.6 20070407 101500.00 102000.00 365.9 77.72 15.96 0 10.95 27.34 940 2323 9.25 9.27 22 124 182.10 81.60 100 0.00 369.6 20070407 101500.00 102000.00 390.2 77.69 15.95 0 10.87 -12.53 1154 2326 9.44 20.08 52 245 182.10 81.60 100 0.00 394.2 20070407 101500.00 102000.00 412.1 77.67 15.95 0 10.81 -5.24 996 2253 9.42 21.06 51 265 182.10 81.60 100 0.00 416.3 20070407 101500.00 102000.00 437.8 77.64 15.95 0 10.79 42.53 1145 2649 9.58 34.15 90 476 182.10 81.60 100 0.00 442.2 20070407 101500.00 102000.00 466.6 77.61 15.94 0 10.77 100.91 686 2580 9.82 48.58 115 940 182.10 81.60 100 0.00 471.3 20070407 102000.00 102500.00 77.3 78.05 16.02 0 8.66 -9999.00 211 211 7.16 164.77 0 0 182.10 81.60 0 5.24 78.1 20070407 102000.00 102500.00 80.8 78.05 16.01 2 9.44 -2610.77 205 205 9.56 49.90 0 0 182.10 81.60 0 4.99 81.7 20070407 102000.00 102500.00 84.7 78.04 16.01 0 9.54 -47.31 199 199 8.34 25.23 0 0 182.10 81.60 0 4.74 85.6 20070407 102000.00 102500.00 88.8 78.04 16.01 0 9.74 -45.61 192 192 8.42 17.76 0 0 182.10 81.60 0 4.43 89.7 20070407 102000.00 102500.00 93.6 78.03 16.01 0 10.17 -6.41 178 178 8.99 11.05 93 93 182.10 81.60 0 4.12 94.6 20070407 102000.00 102500.00 97.3 78.03 16.01 0 10.71 9.29 87 245 10.54 4.33 68 426 182.10 81.60 0 3.81 98.4 20070407 102000.00 102500.00 101.0 78.02 16.01 0 10.71 5.16 244 201 9.57 3.03 25 54 182.10 81.60 0 3.51 102.0 20070407 102000.00 102500.00 104.8 78.02 16.01 0 10.88 -6.11 245 268 9.32 2.54 10 27 182.10 81.60 0 3.20 105.9 20070407 102000.00 102500.00 109.2 78.01 16.01 0 10.91 4.95 265 257 9.13 2.24 7 16 182.10 81.60 0 2.84 110.3 20070407 102000.00 102500.00 113.6 78.01 16.01 0 10.93 -5.56 309 287 9.09 2.36 7 15 182.10 81.60 0 2.52 114.8 20070407 102000.00 102500.00 118.8 78.00 16.01 0 10.92 -11.22 456 451 9.02 2.85 9 20 182.10 81.60 0 2.20 120.1 20070407 102000.00 102500.00 125.6 77.99 16.01 0 10.91 5.32 521 513 8.94 2.68 8 20 182.10 81.60 0 1.86 126.9 20070407 102000.00 102500.00 133.4 77.98 16.00 0 10.94 3.59 529 551 8.96 2.83 8 20 182.10 81.60 2 1.55 134.8 20070407 102000.00 102500.00 141.9 77.97 16.00 0 10.98 -1.29 573 640 8.97 2.72 8 21 182.10 81.60 5 1.29 143.4 20070407 102000.00 102500.00 151.1 77.96 16.00 0 11.04 -0.21 609 773 8.99 2.77 8 22 182.10 81.60 13 1.05 152.7 20070407 102000.00 102500.00 161.6 77.95 16.00 0 11.09 5.60 642 984 9.04 2.87 8 27 182.10 81.60 22 0.82 163.3 20070407 102000.00 102500.00 173.5 77.93 16.00 0 11.14 11.77 715 1248 9.10 3.15 9 34 182.10 81.60 33 0.60 175.3 20070407 102000.00 102500.00 185.6 77.92 15.99 0 11.18 2.98 794 1517 9.15 3.68 10 41 182.10 81.60 43 0.40 187.6 20070407 102000.00 102500.00 199.1 77.90 15.99 0 11.25 -10.62 869 1902 9.17 3.54 9 45 182.10 81.60 50 0.20 201.2 20070407 102000.00 102500.00 213.6 77.89 15.99 0 11.31 -9.05 884 2119 9.20 3.23 8 45 182.10 81.60 61 0.01 215.8 20070407 102000.00 102500.00 229.1 77.87 15.98 0 11.33 -16.98 884 2194 9.18 3.16 8 43 182.10 81.60 72 0.00 231.5 20070407 102000.00 102500.00 245.8 77.85 15.98 0 11.32 -3.33 863 2156 9.19 3.29 7 43 182.10 81.60 86 0.00 248.4 20070407 102000.00 102500.00 262.9 77.83 15.98 0 11.28 -11.18 862 2193 9.20 3.58 8 49 182.10 81.60 94 0.00 265.6 20070407 102000.00 102500.00 281.5 77.81 15.97 0 11.22 -11.13 863 2198 9.19 4.07 9 55 182.10 81.60 99 0.00 284.4 20070407 102000.00 102500.00 301.1 77.79 15.97 0 11.16 4.97 885 2271 9.20 4.89 11 67 182.10 81.60 100 0.00 304.2 20070407 102000.00 102500.00 321.5 77.76 15.97 0 11.10 12.98 896 2254 9.21 5.80 13 79 182.10 81.60 100 0.00 324.9 20070407 102000.00 102500.00 343.1 77.74 15.96 0 11.04 -5.92 897 2398 9.23 6.98 16 99 182.10 81.60 100 0.00 346.6 20070407 102000.00 102500.00 365.8 77.72 15.96 0 10.98 18.28 916 2365 9.25 8.52 20 119 182.10 81.60 100 0.00 369.5 20070407 102000.00 102500.00 390.1 77.69 15.95 0 10.90 35.84 999 2337 9.43 16.78 40 217 182.10 81.60 100 0.00 394.1 20070407 102000.00 102500.00 411.9 77.67 15.95 0 10.85 -8.72 1145 2472 9.44 21.17 55 276 182.10 81.60 100 0.00 416.1 20070407 102000.00 102500.00 437.9 77.64 15.95 0 10.73 33.64 1280 2360 9.57 41.95 119 498 182.10 81.60 100 0.00 442.3 20070407 102000.00 102500.00 466.7 77.61 15.94 0 10.74 88.25 1823 2994 9.77 77.88 295 1087 182.10 81.60 100 0.00 471.4 20070407 102500.00 103000.00 77.1 78.05 16.02 0 8.90 -205.84 211 211 7.40 25.90 0 0 182.10 81.60 0 5.24 77.9 20070407 102500.00 103000.00 80.9 78.05 16.01 0 9.06 -107.67 205 205 8.51 51.27 0 0 182.10 81.60 0 4.99 81.7 20070407 102500.00 103000.00 84.7 78.04 16.01 0 9.44 -37.29 199 199 8.32 33.83 0 0 182.10 81.60 0 4.74 85.6 20070407 102500.00 103000.00 88.9 78.04 16.01 0 9.72 -25.46 192 192 8.40 18.86 0 0 182.10 81.60 0 4.43 89.9 20070407 102500.00 103000.00 92.8 78.03 16.01 3 10.03 -10.68 39 39 8.92 12.82 11 11 182.10 81.60 0 0.00 93.8 20070407 102500.00 103000.00 97.6 78.02 16.01 0 10.28 16.47 321 136 9.78 5.65 133 205 182.10 81.60 0 3.81 98.7 20070407 102500.00 103000.00 101.1 78.02 16.01 0 10.71 -1.17 200 231 9.68 3.39 26 73 182.10 81.60 0 3.51 102.1 20070407 102500.00 103000.00 104.7 78.02 16.01 0 10.88 -5.25 213 276 9.38 2.79 10 29 182.10 81.60 0 3.20 105.8 20070407 102500.00 103000.00 109.2 78.01 16.01 0 10.87 -12.42 268 243 9.17 2.48 8 18 182.10 81.60 0 2.84 110.3 20070407 102500.00 103000.00 113.6 78.01 16.01 0 10.91 -10.14 298 305 9.08 2.50 7 16 182.10 81.60 0 2.52 114.8 20070407 102500.00 103000.00 118.9 78.00 16.01 0 10.88 -8.69 466 447 9.06 3.20 10 24 182.10 81.60 0 2.20 120.1 20070407 102500.00 103000.00 125.6 77.99 16.01 0 10.89 5.36 505 502 8.94 2.77 8 20 182.10 81.60 0 1.86 127.0 20070407 102500.00 103000.00 133.3 77.98 16.00 0 10.91 6.75 533 541 8.97 2.99 9 21 182.10 81.60 2 1.55 134.7 20070407 102500.00 103000.00 141.9 77.97 16.00 0 10.95 -4.07 606 640 8.97 2.96 9 23 182.10 81.60 5 1.29 143.4 20070407 102500.00 103000.00 151.1 77.96 16.00 0 11.03 6.33 612 787 9.00 2.81 8 23 182.10 81.60 13 1.05 152.7 20070407 102500.00 103000.00 161.6 77.95 16.00 0 11.09 -13.14 662 984 9.04 2.92 8 28 182.10 81.60 22 0.82 163.3 20070407 102500.00 103000.00 173.5 77.93 16.00 0 11.14 0.01 693 1224 9.09 3.22 9 34 182.10 81.60 33 0.60 175.3 20070407 102500.00 103000.00 185.6 77.92 15.99 0 11.19 2.00 730 1515 9.15 3.44 9 40 182.10 81.60 43 0.40 187.6 20070407 102500.00 103000.00 199.0 77.90 15.99 0 11.25 -30.26 894 1891 9.17 3.60 10 45 182.10 81.60 50 0.20 201.1 20070407 102500.00 103000.00 213.5 77.89 15.99 0 11.31 -19.60 903 2069 9.19 3.37 9 44 182.10 81.60 61 0.01 215.7 20070407 102500.00 103000.00 229.1 77.87 15.98 0 11.34 -21.22 874 2192 9.18 3.04 7 42 182.10 81.60 72 0.00 231.5 20070407 102500.00 103000.00 245.8 77.85 15.98 0 11.31 -19.87 885 2134 9.18 3.37 8 43 182.10 81.60 86 0.00 248.4 20070407 102500.00 103000.00 262.9 77.83 15.98 0 11.27 -7.75 882 2137 9.19 3.70 8 47 182.10 81.60 94 0.00 265.6 20070407 102500.00 103000.00 281.6 77.81 15.97 0 11.22 0.29 841 2130 9.19 4.08 9 53 182.10 81.60 99 0.00 284.5 20070407 102500.00 103000.00 301.2 77.79 15.97 0 11.18 -1.03 861 2234 9.20 4.46 10 62 182.10 81.60 100 0.00 304.3 20070407 102500.00 103000.00 321.6 77.76 15.97 0 11.10 4.67 893 2235 9.19 5.52 13 75 182.10 81.60 100 0.00 324.9 20070407 102500.00 103000.00 343.1 77.74 15.96 0 11.05 6.94 954 2243 9.21 6.99 16 90 182.10 81.60 100 0.00 346.6 20070407 102500.00 103000.00 365.7 77.72 15.96 0 10.98 11.40 903 2319 9.22 8.08 18 111 182.10 81.60 100 0.00 369.5 20070407 102500.00 103000.00 390.0 77.69 15.95 0 10.91 -6.20 968 2338 9.40 15.19 36 201 182.10 81.60 100 0.00 394.0 20070407 102500.00 103000.00 411.8 77.67 15.95 0 10.85 31.33 1000 2332 9.42 18.50 45 242 182.10 81.60 100 0.00 416.0 20070407 102500.00 103000.00 437.8 77.64 15.95 0 10.77 45.99 1157 2490 9.57 35.86 95 469 182.10 81.60 100 0.00 442.3 20070407 102500.00 103000.00 466.4 77.61 15.94 0 10.55 53.28 3041 2026 9.75 110.74 789 1364 182.10 81.60 100 0.00 471.1 20070407 103000.00 103500.00 77.3 78.05 16.02 0 7.91 136.47 211 211 7.41 259.13 0 0 182.10 81.60 0 5.24 78.1 20070407 103000.00 103500.00 80.9 78.05 16.01 0 8.98 11.46 205 205 8.89 83.36 0 0 182.10 81.60 0 4.99 81.8 20070407 103000.00 103500.00 84.6 78.04 16.01 0 9.40 -7.49 199 199 8.30 33.64 0 0 182.10 81.60 0 4.74 85.5 20070407 103000.00 103500.00 89.1 78.04 16.01 0 9.75 16.67 192 192 8.31 13.71 0 0 182.10 81.60 0 4.43 90.1 20070407 103000.00 103500.00 93.2 78.03 16.01 0 10.14 -21.92 270 270 9.05 7.88 200 200 182.10 81.60 0 4.27 94.2 20070407 103000.00 103500.00 97.3 78.03 16.01 0 10.61 8.96 104 228 10.39 3.95 73 370 182.10 81.60 0 3.81 98.3 20070407 103000.00 103500.00 101.0 78.02 16.01 0 10.74 2.47 189 215 9.68 2.91 22 62 182.10 81.60 0 3.51 102.1 20070407 103000.00 103500.00 104.7 78.02 16.01 0 10.89 -16.09 208 251 9.35 2.23 9 25 182.10 81.60 0 3.20 105.8 20070407 103000.00 103500.00 109.2 78.01 16.01 0 10.93 -12.37 246 250 9.14 2.02 6 15 182.10 81.60 0 2.84 110.3 20070407 103000.00 103500.00 113.6 78.01 16.01 0 10.93 -6.58 317 319 9.06 2.24 6 16 182.10 81.60 0 2.52 114.8 20070407 103000.00 103500.00 118.8 78.00 16.01 0 10.90 -3.81 442 412 8.99 2.66 8 18 182.10 81.60 0 2.20 120.1 20070407 103000.00 103500.00 125.6 77.99 16.01 0 10.93 9.92 481 487 8.92 2.27 7 17 182.10 81.60 0 1.86 126.9 20070407 103000.00 103500.00 133.4 77.98 16.00 0 10.93 -5.97 544 549 8.94 2.61 8 20 182.10 81.60 2 1.55 134.8 20070407 103000.00 103500.00 141.9 77.97 16.00 0 10.98 -3.64 579 649 8.94 2.56 8 20 182.10 81.60 6 1.29 143.4 20070407 103000.00 103500.00 151.2 77.96 16.00 0 11.04 -2.55 601 804 8.98 2.56 7 22 182.10 81.60 13 1.05 152.8 20070407 103000.00 103500.00 161.5 77.95 16.00 0 11.10 -2.74 647 983 9.02 2.70 8 26 182.10 81.60 22 0.82 163.2 20070407 103000.00 103500.00 173.3 77.93 16.00 0 11.15 -11.10 684 1224 9.08 2.89 8 31 182.10 81.60 33 0.60 175.2 20070407 103000.00 103500.00 185.6 77.92 15.99 0 11.20 -16.78 764 1543 9.13 3.28 9 39 182.10 81.60 43 0.40 187.6 20070407 103000.00 103500.00 199.0 77.90 15.99 0 11.26 -14.84 889 1900 9.16 3.31 9 43 182.10 81.60 50 0.20 201.1 20070407 103000.00 103500.00 213.5 77.89 15.99 0 11.31 -33.65 906 2101 9.19 3.31 8 44 182.10 81.60 61 0.01 215.7 20070407 103000.00 103500.00 229.2 77.87 15.98 0 11.32 -29.25 883 2202 9.18 3.19 8 42 182.10 81.60 72 0.00 231.6 20070407 103000.00 103500.00 245.8 77.85 15.98 0 11.32 -16.36 852 2190 9.19 3.17 7 43 182.10 81.60 86 0.00 248.4 20070407 103000.00 103500.00 263.0 77.83 15.98 0 11.27 -8.74 840 2163 9.18 3.45 8 46 182.10 81.60 94 0.00 265.7 20070407 103000.00 103500.00 281.5 77.81 15.97 0 11.23 -3.59 852 2174 9.19 3.90 9 53 182.10 81.60 99 0.00 284.4 20070407 103000.00 103500.00 301.2 77.79 15.97 0 11.17 -0.37 881 2174 9.19 4.59 10 60 182.10 81.60 100 0.00 304.3 20070407 103000.00 103500.00 321.6 77.76 15.97 0 11.10 2.33 870 2246 9.19 5.43 12 74 182.10 81.60 100 0.00 324.9 20070407 103000.00 103500.00 343.1 77.74 15.96 0 11.04 -0.85 908 2283 9.21 6.55 15 90 182.10 81.60 100 0.00 346.6 20070407 103000.00 103500.00 365.8 77.72 15.96 0 10.98 10.04 949 2297 9.23 8.32 20 110 182.10 81.60 100 0.00 369.6 20070407 103000.00 103500.00 390.1 77.69 15.95 0 10.91 24.07 967 2423 9.41 15.47 36 209 182.10 81.60 100 0.00 394.0 20070407 103000.00 103500.00 411.9 77.67 15.95 0 10.84 52.12 1068 2353 9.43 20.31 51 260 182.10 81.60 100 0.00 416.0 20070407 103000.00 103500.00 437.8 77.64 15.95 0 10.78 19.88 1157 2408 9.56 33.79 91 432 182.10 81.60 100 0.00 442.3 20070407 103000.00 103500.00 466.5 77.61 15.94 0 10.81 13.86 1109 2940 9.79 52.25 145 850 182.10 81.60 100 0.00 471.2 20070407 103500.00 104000.00 77.2 78.05 16.02 0 9.45 -9999.00 211 211 9.51 94.00 0 0 182.10 81.60 0 5.24 78.0 20070407 103500.00 104000.00 80.9 78.05 16.01 3 6.00 -717.67 205 205 6.50 3417.51 0 0 182.10 81.60 0 4.99 81.8 20070407 103500.00 104000.00 84.7 78.04 16.01 0 9.35 81.92 199 199 8.28 40.68 0 0 182.10 81.60 0 4.74 85.6 20070407 103500.00 104000.00 89.1 78.04 16.01 0 9.76 11.08 192 192 8.30 14.01 0 0 182.10 81.60 0 4.43 90.0 20070407 103500.00 104000.00 93.2 78.03 16.01 0 9.99 33.26 1 1 9.29 4.66 0 0 182.10 81.60 0 1.52 94.2 20070407 103500.00 104000.00 97.3 78.03 16.01 0 10.93 9.87 48 281 10.86 4.14 46 565 182.10 81.60 0 3.81 98.3 20070407 103500.00 104000.00 100.9 78.02 16.01 0 10.86 9.41 116 239 9.99 3.02 20 92 182.10 81.60 0 3.51 102.0 20070407 103500.00 104000.00 104.7 78.02 16.01 0 10.87 -3.30 222 246 9.32 2.27 9 25 182.10 81.60 0 3.20 105.8 20070407 103500.00 104000.00 109.2 78.01 16.01 0 10.93 -16.21 231 253 9.17 1.99 6 15 182.10 81.60 0 2.84 110.3 20070407 103500.00 104000.00 113.6 78.01 16.01 0 10.92 -7.89 332 310 9.05 2.34 7 15 182.10 81.60 0 2.52 114.8 20070407 103500.00 104000.00 118.8 78.00 16.01 0 10.93 -10.35 427 424 8.99 2.56 7 18 182.10 81.60 0 2.20 120.1 20070407 103500.00 104000.00 125.6 77.99 16.01 0 10.92 2.35 501 491 8.91 2.44 7 17 182.10 81.60 0 1.86 126.9 20070407 103500.00 104000.00 133.4 77.98 16.00 0 10.94 -6.17 566 584 8.95 2.81 8 21 182.10 81.60 2 1.55 134.8 20070407 103500.00 104000.00 141.9 77.97 16.00 0 10.98 5.61 588 677 8.95 2.68 8 21 182.10 81.60 6 1.29 143.4 20070407 103500.00 104000.00 151.1 77.96 16.00 0 11.03 6.39 612 780 8.97 2.68 8 22 182.10 81.60 13 1.05 152.7 20070407 103500.00 104000.00 161.6 77.95 16.00 0 11.10 10.11 640 957 9.02 2.62 7 25 182.10 81.60 22 0.82 163.3 20070407 103500.00 104000.00 173.4 77.93 16.00 0 11.16 -7.89 685 1226 9.08 2.90 8 30 182.10 81.60 33 0.60 175.2 20070407 103500.00 104000.00 185.6 77.92 15.99 0 11.21 -13.37 805 1560 9.14 3.31 9 39 182.10 81.60 43 0.40 187.5 20070407 103500.00 104000.00 198.9 77.90 15.99 0 11.27 -22.02 928 1956 9.16 3.42 9 44 182.10 81.60 50 0.20 201.0 20070407 103500.00 104000.00 213.5 77.89 15.99 0 11.31 -15.36 915 2180 9.18 3.33 8 45 182.10 81.60 61 0.01 215.7 20070407 103500.00 104000.00 229.2 77.87 15.98 0 11.31 -6.31 914 2182 9.18 3.29 8 44 182.10 81.60 72 0.00 231.6 20070407 103500.00 104000.00 245.9 77.85 15.98 0 11.30 -13.11 886 2189 9.19 3.45 8 46 182.10 81.60 86 0.00 248.4 20070407 103500.00 104000.00 262.9 77.83 15.98 0 11.26 -10.72 875 2181 9.18 3.64 8 48 182.10 81.60 94 0.00 265.6 20070407 103500.00 104000.00 281.6 77.81 15.97 0 11.21 -14.45 863 2190 9.18 4.09 9 55 182.10 81.60 99 0.00 284.5 20070407 103500.00 104000.00 301.2 77.79 15.97 0 11.14 7.34 899 2207 9.19 4.94 12 66 182.10 81.60 100 0.00 304.3 20070407 103500.00 104000.00 321.6 77.76 15.97 0 11.09 0.18 869 2284 9.19 5.43 12 76 182.10 81.60 100 0.00 324.9 20070407 103500.00 104000.00 343.1 77.74 15.96 0 11.03 0.29 883 2390 9.20 6.53 15 95 182.10 81.60 100 0.00 346.6 20070407 103500.00 104000.00 365.8 77.72 15.96 0 10.96 14.39 912 2450 9.22 8.26 19 120 182.10 81.60 100 0.00 369.6 20070407 103500.00 104000.00 390.2 77.69 15.95 0 10.90 -2.40 1009 2487 9.40 16.18 38 218 182.10 81.60 100 0.00 394.2 20070407 103500.00 104000.00 412.1 77.67 15.95 0 10.84 -8.45 993 2394 9.41 18.36 44 248 182.10 81.60 100 0.00 416.3 20070407 103500.00 104000.00 437.8 77.64 15.95 0 10.79 50.19 1054 2480 9.55 30.57 77 415 182.10 81.60 100 0.00 442.2 20070407 103500.00 104000.00 466.4 77.61 15.94 0 10.59 -163.04 1462 2544 9.76 94.57 327 1275 182.10 81.60 100 0.00 471.1 20070407 104000.00 104500.00 77.3 78.05 16.02 0 9.19 -18.60 211 211 6.69 2.47 0 0 182.10 81.60 0 5.24 78.1 20070407 104000.00 104500.00 80.8 78.05 16.01 0 8.34 -38.22 205 205 6.84 25.47 0 0 182.10 81.60 0 4.99 81.7 20070407 104000.00 104500.00 84.3 78.04 16.01 0 9.33 -45.57 199 199 8.44 56.21 0 0 182.10 81.60 0 4.74 85.2 20070407 104000.00 104500.00 89.1 78.04 16.01 0 9.76 16.73 192 192 8.31 13.08 0 0 182.10 81.60 0 4.43 90.0 20070407 104000.00 104500.00 93.2 78.03 16.01 0 10.09 0.05 121 121 8.73 7.90 54 54 182.10 81.60 0 3.78 94.2 20070407 104000.00 104500.00 97.3 78.03 16.01 0 10.94 3.25 31 272 10.15 4.87 6 103 182.10 81.60 0 3.81 98.3 20070407 104000.00 104500.00 101.0 78.02 16.01 0 10.78 7.61 119 262 9.94 3.70 22 105 182.10 81.60 0 3.51 102.0 20070407 104000.00 104500.00 104.7 78.02 16.01 0 10.82 -4.31 202 258 9.34 2.63 10 29 182.10 81.60 0 3.20 105.8 20070407 104000.00 104500.00 109.1 78.01 16.01 0 10.85 -10.68 234 244 9.14 2.24 7 18 182.10 81.60 0 2.84 110.2 20070407 104000.00 104500.00 113.6 78.01 16.01 0 10.85 -11.73 343 309 9.04 2.63 8 18 182.10 81.60 0 2.52 114.8 20070407 104000.00 104500.00 118.9 78.00 16.01 0 10.85 -14.64 465 416 8.96 2.94 9 20 182.10 81.60 0 2.20 120.2 20070407 104000.00 104500.00 125.6 77.99 16.01 0 10.86 -4.78 549 517 8.90 2.83 9 20 182.10 81.60 0 1.86 126.9 20070407 104000.00 104500.00 133.3 77.98 16.00 0 10.90 5.49 562 585 8.93 2.91 9 22 182.10 81.60 2 1.55 134.7 20070407 104000.00 104500.00 141.9 77.97 16.00 0 10.94 15.62 598 655 8.93 2.83 8 22 182.10 81.60 6 1.29 143.4 20070407 104000.00 104500.00 151.1 77.96 16.00 0 11.01 2.99 603 747 8.94 2.59 7 21 182.10 81.60 13 1.05 152.7 20070407 104000.00 104500.00 161.5 77.95 16.00 0 11.10 1.48 627 962 9.01 2.54 7 24 182.10 81.60 22 0.82 163.2 20070407 104000.00 104500.00 173.3 77.93 16.00 0 11.15 -6.33 706 1220 9.05 2.79 8 29 182.10 81.60 33 0.60 175.2 20070407 104000.00 104500.00 185.6 77.92 15.99 0 11.21 -20.06 824 1567 9.12 3.32 9 38 182.10 81.60 43 0.40 187.5 20070407 104000.00 104500.00 199.0 77.90 15.99 0 11.27 -13.46 927 1956 9.15 3.31 9 43 182.10 81.60 50 0.20 201.1 20070407 104000.00 104500.00 213.4 77.89 15.99 0 11.30 -14.58 932 2129 9.17 3.37 9 44 182.10 81.60 61 0.01 215.7 20070407 104000.00 104500.00 229.2 77.87 15.98 0 11.32 -12.73 903 2212 9.17 3.16 8 43 182.10 81.60 72 0.00 231.6 20070407 104000.00 104500.00 245.8 77.85 15.98 0 11.30 -10.94 863 2180 9.18 3.29 8 44 182.10 81.60 86 0.00 248.3 20070407 104000.00 104500.00 262.9 77.83 15.98 0 11.25 1.09 867 2117 9.18 3.69 9 48 182.10 81.60 94 0.00 265.7 20070407 104000.00 104500.00 281.5 77.81 15.97 0 11.21 -6.16 868 2137 9.19 4.15 9 54 182.10 81.60 99 0.00 284.4 20070407 104000.00 104500.00 301.3 77.79 15.97 0 11.13 0.28 890 2165 9.19 5.11 12 67 182.10 81.60 100 0.00 304.4 20070407 104000.00 104500.00 321.5 77.76 15.97 0 11.09 9.97 893 2265 9.19 5.69 13 78 182.10 81.60 100 0.00 324.8 20070407 104000.00 104500.00 343.2 77.74 15.96 0 11.01 12.22 926 2224 9.21 7.29 17 96 182.10 81.60 100 0.00 346.7 20070407 104000.00 104500.00 365.8 77.72 15.96 0 10.95 -6.76 959 2292 9.23 8.93 21 118 182.10 81.60 100 0.00 369.5 20070407 104000.00 104500.00 390.2 77.69 15.95 0 10.87 35.84 1058 2335 9.40 18.11 44 223 182.10 81.60 100 0.00 394.2 20070407 104000.00 104500.00 411.8 77.67 15.95 0 10.79 7.16 1103 2154 9.40 22.71 58 259 182.10 81.60 100 0.00 416.0 20070407 104000.00 104500.00 437.9 77.64 15.95 0 10.76 -5.29 1317 2399 9.55 37.77 107 448 182.10 81.60 100 0.00 442.3 20070407 104000.00 104500.00 466.6 77.61 15.94 0 10.63 130.80 1453 2426 9.75 83.18 286 1075 182.10 81.60 100 0.00 471.3 20070407 104500.00 105000.00 77.2 78.05 16.02 0 7.81 1541.42 211 211 6.31 54.92 0 0 182.10 81.60 0 5.24 78.1 20070407 104500.00 105000.00 80.9 78.05 16.01 0 9.09 743.94 205 205 7.09 10.75 0 0 182.10 81.60 0 4.99 81.8 20070407 104500.00 105000.00 84.7 78.04 16.01 0 9.45 97.50 199 199 8.27 27.35 0 0 182.10 81.60 0 4.74 85.6 20070407 104500.00 105000.00 89.1 78.04 16.01 0 9.79 25.85 192 192 8.32 12.96 0 0 182.10 81.60 0 4.43 90.1 20070407 104500.00 105000.00 93.2 78.03 16.01 0 10.12 13.50 580 580 9.37 10.66 640 640 182.10 81.60 0 4.53 94.2 20070407 104500.00 105000.00 97.3 78.03 16.01 0 10.93 -2.15 32 266 10.58 5.03 16 280 182.10 81.60 0 3.81 98.3 20070407 104500.00 105000.00 101.0 78.02 16.01 0 10.71 4.53 149 232 9.83 3.58 25 92 182.10 81.60 0 3.51 102.1 20070407 104500.00 105000.00 104.7 78.02 16.01 0 10.76 -6.97 271 219 9.23 2.58 13 26 182.10 81.60 0 3.20 105.8 20070407 104500.00 105000.00 109.2 78.01 16.01 0 10.86 -16.18 246 230 9.13 2.18 7 16 182.10 81.60 0 2.84 110.4 20070407 104500.00 105000.00 113.6 78.01 16.01 0 10.89 -10.70 322 332 9.06 2.52 7 18 182.10 81.60 0 2.52 114.8 20070407 104500.00 105000.00 118.8 78.00 16.01 0 10.87 -4.35 477 423 8.99 2.93 9 21 182.10 81.60 0 2.20 120.1 20070407 104500.00 105000.00 125.5 77.99 16.01 0 10.86 2.39 597 499 8.91 2.88 10 21 182.10 81.60 0 1.86 126.9 20070407 104500.00 105000.00 133.4 77.98 16.00 0 10.91 11.93 575 575 8.96 2.94 9 23 182.10 81.60 2 1.55 134.8 20070407 104500.00 105000.00 141.8 77.97 16.00 0 10.98 13.82 598 641 8.94 2.61 8 20 182.10 81.60 6 1.29 143.3 20070407 104500.00 105000.00 151.1 77.96 16.00 0 11.06 1.27 598 763 8.98 2.47 7 21 182.10 81.60 13 1.05 152.7 20070407 104500.00 105000.00 161.5 77.95 16.00 0 11.12 -4.03 658 980 9.02 2.61 7 25 182.10 81.60 22 0.82 163.2 20070407 104500.00 105000.00 173.4 77.93 16.00 0 11.16 -25.49 745 1293 9.08 3.04 8 33 182.10 81.60 33 0.60 175.2 20070407 104500.00 105000.00 185.6 77.92 15.99 0 11.20 -3.12 886 1593 9.15 3.55 11 42 182.10 81.60 43 0.40 187.6 20070407 104500.00 105000.00 198.9 77.90 15.99 0 11.26 -10.17 930 1950 9.17 3.58 10 46 182.10 81.60 50 0.20 201.0 20070407 104500.00 105000.00 213.5 77.89 15.99 0 11.30 -19.33 936 2127 9.20 3.52 9 46 182.10 81.60 61 0.01 215.7 20070407 104500.00 105000.00 229.1 77.87 15.98 0 11.33 1.04 898 2235 9.20 3.22 8 45 182.10 81.60 72 0.00 231.5 20070407 104500.00 105000.00 245.8 77.85 15.98 0 11.31 -0.60 887 2172 9.20 3.44 8 45 182.10 81.60 86 0.00 248.4 20070407 104500.00 105000.00 262.9 77.83 15.98 0 11.26 0.63 859 2175 9.19 3.72 8 49 182.10 81.60 94 0.00 265.7 20070407 104500.00 105000.00 281.4 77.81 15.97 0 11.20 -3.08 879 2166 9.20 4.33 10 57 182.10 81.60 99 0.00 284.3 20070407 104500.00 105000.00 301.2 77.79 15.97 0 11.15 -4.48 894 2212 9.19 4.97 11 66 182.10 81.60 100 0.00 304.3 20070407 104500.00 105000.00 321.6 77.76 15.97 0 11.08 -0.39 903 2270 9.19 5.85 14 80 182.10 81.60 100 0.00 324.9 20070407 104500.00 105000.00 343.1 77.74 15.96 0 11.01 19.22 990 2280 9.21 7.73 18 99 182.10 81.60 100 0.00 346.6 20070407 104500.00 105000.00 365.8 77.72 15.96 0 10.95 40.60 949 2301 9.22 9.16 21 121 182.10 81.60 100 0.00 369.5 20070407 104500.00 105000.00 390.2 77.69 15.95 0 10.88 21.67 1046 2376 9.41 16.76 42 223 182.10 81.60 100 0.00 394.2 20070407 104500.00 105000.00 411.8 77.67 15.95 0 10.85 14.47 1035 2511 9.42 19.30 46 259 182.10 81.60 100 0.00 416.0 20070407 104500.00 105000.00 437.8 77.64 15.95 0 10.73 30.96 1169 2224 9.55 37.44 103 446 182.10 81.60 100 0.00 442.2 20070407 104500.00 105000.00 466.6 77.61 15.94 0 10.68 39.60 1399 3171 9.78 80.40 260 1299 182.10 81.60 100 0.00 471.3 20070407 105000.00 105500.00 77.3 78.05 16.02 0 9.24 101.47 211 211 6.74 2.56 0 0 182.10 81.60 0 5.24 78.1 20070407 105000.00 105500.00 80.8 78.05 16.01 0 8.67 -221.44 205 205 8.60 220.01 0 0 182.10 81.60 0 4.99 81.7 20070407 105000.00 105500.00 84.6 78.04 16.01 0 9.32 -59.23 199 199 8.29 38.98 0 0 182.10 81.60 0 4.74 85.5 20070407 105000.00 105500.00 89.2 78.04 16.01 0 9.68 76.12 192 192 8.30 16.92 0 0 182.10 81.60 0 4.43 90.1 20070407 105000.00 105500.00 93.2 78.03 16.01 0 10.13 11.38 392 392 9.02 7.68 253 253 182.10 81.60 0 4.56 94.2 20070407 105000.00 105500.00 97.3 78.03 16.01 0 10.24 15.51 283 108 9.13 4.08 29 41 182.10 81.60 0 3.81 98.3 20070407 105000.00 105500.00 101.0 78.02 16.01 0 10.81 3.59 139 246 9.87 3.08 21 84 182.10 81.60 0 3.51 102.0 20070407 105000.00 105500.00 104.7 78.02 16.01 0 10.85 -5.46 197 225 9.37 2.19 9 26 182.10 81.60 0 3.20 105.8 20070407 105000.00 105500.00 109.2 78.01 16.01 0 10.90 -17.67 232 237 9.16 2.01 7 16 182.10 81.60 0 2.84 110.3 20070407 105000.00 105500.00 113.6 78.01 16.01 0 10.90 -10.96 342 332 9.05 2.46 7 17 182.10 81.60 0 2.52 114.8 20070407 105000.00 105500.00 118.8 78.00 16.01 0 10.87 0.28 522 466 8.97 2.99 10 22 182.10 81.60 0 2.20 120.1 20070407 105000.00 105500.00 125.5 77.99 16.01 0 10.88 7.17 535 516 8.91 2.68 8 20 182.10 81.60 0 1.86 126.9 20070407 105000.00 105500.00 133.3 77.98 16.00 0 10.91 15.59 557 555 8.93 2.80 9 21 182.10 81.60 2 1.55 134.7 20070407 105000.00 105500.00 141.9 77.97 16.00 0 10.97 10.50 549 612 8.93 2.50 7 19 182.10 81.60 6 1.29 143.4 20070407 105000.00 105500.00 151.2 77.96 16.00 0 11.05 -10.82 604 756 8.96 2.44 7 20 182.10 81.60 13 1.05 152.8 20070407 105000.00 105500.00 161.5 77.95 16.00 0 11.11 -15.92 671 1024 9.02 2.66 8 26 182.10 81.60 22 0.82 163.3 20070407 105000.00 105500.00 173.4 77.93 16.00 0 11.13 -17.85 789 1271 9.06 3.18 9 34 182.10 81.60 33 0.60 175.2 20070407 105000.00 105500.00 185.6 77.92 15.99 0 11.17 7.02 849 1559 9.12 3.71 10 42 182.10 81.60 44 0.40 187.5 20070407 105000.00 105500.00 199.0 77.90 15.99 0 11.24 5.53 886 1905 9.15 3.48 9 44 182.10 81.60 50 0.20 201.1 20070407 105000.00 105500.00 213.5 77.89 15.99 0 11.30 1.84 895 2123 9.18 3.33 8 45 182.10 81.60 61 0.01 215.7 20070407 105000.00 105500.00 229.1 77.87 15.98 0 11.34 5.83 856 2247 9.17 2.93 7 41 182.10 81.60 72 0.00 231.5 20070407 105000.00 105500.00 245.8 77.85 15.98 0 11.31 2.14 860 2172 9.18 3.21 7 43 182.10 81.60 86 0.00 248.4 20070407 105000.00 105500.00 263.0 77.83 15.98 0 11.27 -12.54 857 2178 9.18 3.49 8 47 182.10 81.60 94 0.00 265.8 20070407 105000.00 105500.00 281.5 77.81 15.97 0 11.21 -5.41 843 2158 9.18 4.04 9 53 182.10 81.60 99 0.00 284.5 20070407 105000.00 105500.00 301.2 77.79 15.97 0 11.14 -0.83 888 2193 9.18 4.95 11 65 182.10 81.60 100 0.00 304.3 20070407 105000.00 105500.00 321.5 77.76 15.97 0 11.08 7.62 852 2247 9.19 5.59 13 78 182.10 81.60 100 0.00 324.9 20070407 105000.00 105500.00 343.2 77.74 15.96 0 11.01 31.37 905 2261 9.20 7.07 16 95 182.10 81.60 100 0.00 346.7 20070407 105000.00 105500.00 365.8 77.72 15.96 0 10.94 21.43 978 2239 9.22 9.66 23 121 182.10 81.60 100 0.00 369.6 20070407 105000.00 105500.00 390.2 77.69 15.95 0 10.89 1.07 991 2334 9.40 16.70 40 216 182.10 81.60 100 0.00 394.2 20070407 105000.00 105500.00 412.0 77.67 15.95 0 10.79 4.47 1069 2397 9.42 22.30 56 291 182.10 81.60 100 0.00 416.2 20070407 105000.00 105500.00 437.8 77.64 15.95 0 10.69 90.88 1033 2211 9.56 39.53 102 496 182.10 81.60 100 0.00 442.3 20070407 105000.00 105500.00 466.7 77.61 15.94 0 10.74 -81.61 1042 2790 9.79 58.51 162 960 182.10 81.60 100 0.00 471.4 20070407 105500.00 110000.00 77.3 78.05 16.02 0 8.01 -670.49 211 211 6.51 33.04 0 0 182.10 81.60 0 5.24 78.2 20070407 105500.00 110000.00 81.1 78.05 16.01 0 8.47 -768.56 205 205 6.47 11.08 0 0 182.10 81.60 0 4.99 82.0 20070407 105500.00 110000.00 84.4 78.04 16.01 0 9.15 94.69 199 199 8.47 87.37 0 0 182.10 81.60 0 4.74 85.3 20070407 105500.00 110000.00 89.5 78.03 16.01 0 9.78 -10.55 192 192 8.47 19.58 0 0 182.10 81.60 0 4.43 90.4 20070407 105500.00 110000.00 93.2 78.03 16.01 3 9.98 8.98 50 50 8.59 12.11 10 10 182.10 81.60 0 0.00 94.2 20070407 105500.00 110000.00 96.3 78.03 16.01 0 10.55 4.16 67 219 10.74 8.55 118 858 182.10 81.60 0 3.81 97.3 20070407 105500.00 110000.00 101.2 78.02 16.01 0 11.03 -9.36 57 251 10.88 13.10 53 475 182.10 81.60 0 3.51 102.3 20070407 105500.00 110000.00 104.6 78.02 16.01 0 10.87 -6.82 176 234 9.49 2.98 11 33 182.10 81.60 0 3.20 105.7 20070407 105500.00 110000.00 109.1 78.01 16.01 0 10.87 -11.13 239 229 9.26 2.76 9 20 182.10 81.60 0 2.84 110.2 20070407 105500.00 110000.00 113.5 78.01 16.01 0 10.88 -9.47 370 348 9.16 3.39 11 25 182.10 81.60 0 2.52 114.7 20070407 105500.00 110000.00 118.8 78.00 16.01 0 10.88 4.56 494 487 9.09 3.59 12 28 182.10 81.60 0 2.20 120.0 20070407 105500.00 110000.00 125.5 77.99 16.01 0 10.88 4.82 537 507 9.00 3.05 10 24 182.10 81.60 0 1.86 126.8 20070407 105500.00 110000.00 133.3 77.98 16.00 0 10.93 -6.03 494 547 9.02 3.01 9 23 182.10 81.60 2 1.55 134.7 20070407 105500.00 110000.00 141.9 77.97 16.00 0 10.98 -6.71 556 628 9.01 3.17 8 22 182.10 81.60 6 1.29 143.5 20070407 105500.00 110000.00 151.2 77.96 16.00 0 11.06 -9.89 577 795 9.04 2.98 8 24 182.10 81.60 13 1.05 152.8 20070407 105500.00 110000.00 161.5 77.95 16.00 0 11.10 -12.36 657 1013 9.08 3.14 9 30 182.10 81.60 22 0.82 163.2 20070407 105500.00 110000.00 173.5 77.93 16.00 0 11.14 -5.32 714 1299 9.14 3.67 10 39 182.10 81.60 33 0.60 175.3 20070407 105500.00 110000.00 185.7 77.92 15.99 0 11.17 -2.01 767 1561 9.18 3.88 10 47 182.10 81.60 44 0.40 187.6 20070407 105500.00 110000.00 199.0 77.90 15.99 0 11.24 5.17 887 1888 9.18 3.87 10 47 182.10 81.60 50 0.20 201.1 20070407 105500.00 110000.00 213.5 77.89 15.99 0 11.31 -12.25 878 2151 9.20 3.25 8 46 182.10 81.60 61 0.01 215.8 20070407 105500.00 110000.00 229.2 77.87 15.98 0 11.34 -9.10 873 2203 9.18 3.03 7 42 182.10 81.60 72 0.00 231.6 20070407 105500.00 110000.00 245.8 77.85 15.98 0 11.30 -13.58 884 2149 9.19 3.35 8 43 182.10 81.60 86 0.00 248.4 20070407 105500.00 110000.00 262.9 77.83 15.98 0 11.27 -8.78 864 2205 9.19 3.57 8 48 182.10 81.60 94 0.00 265.7 20070407 105500.00 110000.00 281.5 77.81 15.97 0 11.20 -14.03 883 2183 9.19 4.30 10 57 182.10 81.60 99 0.00 284.4 20070407 105500.00 110000.00 301.1 77.79 15.97 0 11.15 6.69 871 2208 9.19 4.90 11 67 182.10 81.60 100 0.00 304.2 20070407 105500.00 110000.00 321.6 77.76 15.97 0 11.06 4.08 945 2244 9.21 6.58 15 84 182.10 81.60 100 0.00 324.9 20070407 105500.00 110000.00 343.2 77.74 15.96 0 11.01 14.59 924 2313 9.22 7.39 17 101 182.10 81.60 100 0.00 346.7 20070407 105500.00 110000.00 365.7 77.72 15.96 0 10.94 -1.88 914 2426 9.24 9.05 21 131 182.10 81.60 100 0.00 369.4 20070407 105500.00 110000.00 390.1 77.69 15.95 0 10.86 18.27 1003 2160 9.42 19.00 45 222 182.10 81.60 100 0.00 394.1 20070407 105500.00 110000.00 411.9 77.67 15.95 0 10.80 12.07 1047 2201 9.43 22.39 57 275 182.10 81.60 100 0.00 416.1 20070407 105500.00 110000.00 437.8 77.64 15.95 0 10.67 99.52 1127 2077 9.58 44.83 122 512 182.10 81.60 100 0.00 442.2 20070407 105500.00 110000.00 466.8 77.61 15.94 0 10.75 93.66 1323 3118 9.80 68.93 212 1107 182.10 81.60 100 0.00 471.5 20070407 110000.00 110500.00 76.6 78.05 16.02 0 8.72 101.98 211 211 8.21 225.88 0 0 182.10 81.60 0 5.24 77.4 20070407 110000.00 110500.00 80.5 78.05 16.01 0 8.83 -41.69 205 205 7.82 77.84 0 0 182.10 81.60 0 4.99 81.4 20070407 110000.00 110500.00 84.0 78.04 16.01 0 9.45 212.03 199 199 8.63 67.43 0 0 182.10 81.60 0 4.74 84.9 20070407 110000.00 110500.00 88.8 78.04 16.01 0 9.65 -102.06 192 192 8.68 44.29 0 0 182.10 81.60 0 4.43 89.7 20070407 110000.00 110500.00 93.1 78.03 16.01 2 10.13 -51.03 188 188 10.14 31.59 2357 2357 182.10 81.60 0 4.30 94.1 20070407 110000.00 110500.00 97.6 78.02 16.01 0 10.18 -25.61 261 96 10.05 9.35 241 354 182.10 81.60 0 3.81 98.6 20070407 110000.00 110500.00 101.4 78.02 16.01 0 10.75 -1.95 171 250 9.91 6.87 35 116 182.10 81.60 0 3.51 102.5 20070407 110000.00 110500.00 105.6 78.01 16.01 0 10.85 -14.08 187 237 9.52 4.69 14 39 182.10 81.60 0 3.20 106.7 20070407 110000.00 110500.00 109.5 78.01 16.01 0 10.85 -21.98 237 265 9.25 4.75 9 23 182.10 81.60 0 2.84 110.6 20070407 110000.00 110500.00 114.1 78.00 16.01 0 10.83 -1.59 423 386 9.34 5.70 19 44 182.10 81.60 0 2.52 115.3 20070407 110000.00 110500.00 118.9 78.00 16.01 0 10.81 9.27 575 455 9.36 7.10 31 63 182.10 81.60 0 2.20 120.2 20070407 110000.00 110500.00 125.7 77.99 16.01 0 10.87 4.67 561 522 9.14 5.16 15 33 182.10 81.60 0 1.86 127.1 20070407 110000.00 110500.00 133.3 77.98 16.00 0 10.90 -12.50 595 534 9.20 5.52 17 38 182.10 81.60 2 1.55 134.7 20070407 110000.00 110500.00 141.7 77.97 16.00 0 10.96 9.58 592 628 9.18 5.32 13 33 182.10 81.60 6 1.29 143.2 20070407 110000.00 110500.00 151.2 77.96 16.00 0 11.04 -14.80 653 801 9.19 4.86 11 34 182.10 81.60 13 1.05 152.8 20070407 110000.00 110500.00 161.5 77.95 16.00 0 11.10 -5.77 726 1058 9.28 5.03 14 47 182.10 81.60 22 0.82 163.2 20070407 110000.00 110500.00 173.4 77.93 16.00 0 11.13 0.18 789 1292 9.26 5.49 14 52 182.10 81.60 33 0.60 175.3 20070407 110000.00 110500.00 185.8 77.92 15.99 0 11.19 9.09 843 1580 9.32 5.89 14 59 182.10 81.60 44 0.40 187.8 20070407 110000.00 110500.00 199.5 77.90 15.99 0 11.26 -17.11 905 1934 9.31 4.53 11 56 182.10 81.60 50 0.20 201.6 20070407 110000.00 110500.00 213.6 77.89 15.99 0 11.32 -14.29 944 2133 9.25 3.65 10 51 182.10 81.60 61 0.01 215.9 20070407 110000.00 110500.00 229.2 77.87 15.98 0 11.33 -14.95 923 2155 9.18 3.21 8 42 182.10 81.60 72 0.00 231.6 20070407 110000.00 110500.00 245.8 77.85 15.98 0 11.30 -13.48 934 2141 9.18 3.55 8 44 182.10 81.60 86 0.00 248.4 20070407 110000.00 110500.00 263.0 77.83 15.98 0 11.25 -12.64 918 2141 9.19 3.94 9 49 182.10 81.60 94 0.00 265.7 20070407 110000.00 110500.00 281.5 77.81 15.97 0 11.21 -5.33 914 2186 9.19 4.32 10 56 182.10 81.60 99 0.00 284.4 20070407 110000.00 110500.00 301.2 77.79 15.97 0 11.12 -5.81 940 2145 9.19 5.51 13 68 182.10 81.60 100 0.00 304.3 20070407 110000.00 110500.00 321.7 77.76 15.97 0 11.06 2.23 953 2180 9.19 6.50 15 81 182.10 81.60 100 0.00 325.0 20070407 110000.00 110500.00 343.1 77.74 15.96 0 11.00 5.44 954 2226 9.20 7.70 18 97 182.10 81.60 100 0.00 346.6 20070407 110000.00 110500.00 365.8 77.72 15.96 0 10.95 -2.03 911 2331 9.22 8.69 20 120 182.10 81.60 100 0.00 369.5 20070407 110000.00 110500.00 390.1 77.69 15.95 0 10.88 9.89 1043 2226 9.38 17.15 43 209 182.10 81.60 100 0.00 394.1 20070407 110000.00 110500.00 411.8 77.67 15.95 0 10.78 25.27 1091 2194 9.39 22.47 58 268 182.10 81.60 100 0.00 415.9 20070407 110000.00 110500.00 437.9 77.64 15.95 0 10.67 -41.51 1213 1958 9.55 43.03 124 460 182.10 81.60 100 0.00 442.4 20070407 110000.00 110500.00 466.5 77.61 15.94 0 10.59 -31.79 1499 2120 9.73 85.32 317 1019 182.10 81.60 100 0.00 471.2 20070407 110500.00 111000.00 77.2 78.05 16.02 0 9.21 98.85 211 211 6.71 2.43 0 0 182.10 81.60 0 5.24 78.0 20070407 110500.00 111000.00 80.8 78.05 16.01 0 7.93 -615.58 205 205 6.43 32.14 0 0 182.10 81.60 0 5.00 81.7 20070407 110500.00 111000.00 84.7 78.04 16.01 0 9.26 -31.99 200 200 8.42 59.08 0 0 182.10 81.60 0 4.74 85.6 20070407 110500.00 111000.00 89.2 78.04 16.01 0 9.70 -22.76 192 192 8.38 17.51 0 0 182.10 81.60 0 4.43 90.1 20070407 110500.00 111000.00 93.2 78.03 16.01 0 10.10 -9.63 224 224 9.15 8.77 245 245 182.10 81.60 0 4.27 94.2 20070407 110500.00 111000.00 97.3 78.03 16.01 0 10.66 4.55 77 252 10.63 5.26 83 592 182.10 81.60 0 3.82 98.4 20070407 110500.00 111000.00 100.9 78.02 16.01 0 10.71 0.18 160 220 9.81 3.81 27 89 182.10 81.60 0 3.52 102.0 20070407 110500.00 111000.00 104.7 78.02 16.01 0 10.87 -1.62 180 223 9.43 2.48 10 28 182.10 81.60 0 3.20 105.8 20070407 110500.00 111000.00 109.2 78.01 16.01 0 10.88 -9.49 254 241 9.14 2.52 7 17 182.10 81.60 0 2.84 110.3 20070407 110500.00 111000.00 113.5 78.01 16.01 0 10.89 -14.47 402 354 9.06 3.23 9 20 182.10 81.60 0 2.53 114.7 20070407 110500.00 111000.00 118.9 78.00 16.01 0 10.90 -17.65 512 428 9.02 3.31 11 22 182.10 81.60 0 2.20 120.2 20070407 110500.00 111000.00 125.5 77.99 16.01 0 10.93 -0.01 521 499 8.92 2.70 8 18 182.10 81.60 0 1.86 126.9 20070407 110500.00 111000.00 133.3 77.98 16.00 0 10.94 -11.29 570 531 8.96 3.07 9 20 182.10 81.60 2 1.55 134.7 20070407 110500.00 111000.00 141.8 77.97 16.00 0 10.99 -4.48 564 619 8.96 2.91 8 20 182.10 81.60 6 1.29 143.3 20070407 110500.00 111000.00 151.1 77.96 16.00 0 11.04 -0.88 639 782 8.99 2.96 8 23 182.10 81.60 13 1.05 152.7 20070407 110500.00 111000.00 161.5 77.95 16.00 0 11.10 -15.33 648 1021 9.04 2.96 8 27 182.10 81.60 22 0.83 163.2 20070407 110500.00 111000.00 173.4 77.93 16.00 0 11.16 -0.67 727 1331 9.09 3.10 8 34 182.10 81.60 33 0.60 175.2 20070407 110500.00 111000.00 185.6 77.92 15.99 0 11.21 -9.44 849 1640 9.16 3.58 10 43 182.10 81.60 44 0.40 187.6 20070407 110500.00 111000.00 199.0 77.90 15.99 0 11.29 -17.83 926 2019 9.17 3.30 9 44 182.10 81.60 50 0.20 201.1 20070407 110500.00 111000.00 213.5 77.89 15.99 0 11.33 -23.48 932 2247 9.20 3.22 8 46 182.10 81.60 61 0.01 215.7 20070407 110500.00 111000.00 229.2 77.87 15.98 0 11.33 -18.28 939 2313 9.19 3.27 8 46 182.10 81.60 72 0.00 231.6 20070407 110500.00 111000.00 245.9 77.85 15.98 0 11.29 -11.71 909 2315 9.19 3.49 8 49 182.10 81.60 86 0.00 248.4 20070407 110500.00 111000.00 263.0 77.83 15.98 0 11.24 -13.45 925 2304 9.20 4.01 10 56 182.10 81.60 94 0.00 265.7 20070407 110500.00 111000.00 281.5 77.81 15.97 0 11.19 -4.00 909 2321 9.18 4.42 10 61 182.10 81.60 99 0.00 284.4 20070407 110500.00 111000.00 301.3 77.79 15.97 0 11.13 -3.90 891 2413 9.19 5.00 12 73 182.10 81.60 100 0.00 304.4 20070407 110500.00 111000.00 321.7 77.76 15.97 0 11.05 6.15 954 2457 9.20 6.34 15 93 182.10 81.60 100 0.00 325.0 20070407 110500.00 111000.00 343.1 77.74 15.96 0 11.00 14.96 957 2493 9.20 7.33 17 105 182.10 81.60 100 0.00 346.6 20070407 110500.00 111000.00 365.8 77.72 15.96 0 10.92 3.52 1004 2428 9.22 9.81 24 133 182.10 81.60 100 0.00 369.5 20070407 110500.00 111000.00 390.0 77.69 15.95 0 10.87 23.82 1024 2691 9.41 17.73 42 258 182.10 81.60 100 0.00 394.0 20070407 110500.00 111000.00 411.7 77.67 15.95 0 10.85 -22.36 1056 2586 9.41 19.61 48 269 182.10 81.60 100 0.00 415.9 20070407 110500.00 111000.00 437.8 77.64 15.95 0 10.66 48.97 1254 2413 9.57 47.51 135 594 182.10 81.60 100 0.00 442.2 20070407 110500.00 111000.00 466.4 77.61 15.94 0 10.58 -186.10 1101 2078 9.75 79.66 234 990 182.10 81.60 100 0.00 471.1 20070407 111000.00 111500.00 77.2 78.05 16.02 0 8.61 -1821.79 211 211 8.11 17.20 0 0 182.10 81.60 0 5.24 78.1 20070407 111000.00 111500.00 80.8 78.05 16.01 0 9.05 -1110.44 205 205 7.05 12.71 0 0 182.10 81.60 0 5.00 81.7 20070407 111000.00 111500.00 84.7 78.04 16.01 0 9.38 -89.10 200 200 8.34 37.67 0 0 182.10 81.60 0 4.74 85.6 20070407 111000.00 111500.00 89.0 78.04 16.01 0 9.81 5.84 192 192 8.33 13.97 0 0 182.10 81.60 0 4.43 90.0 20070407 111000.00 111500.00 93.2 78.03 16.01 0 10.13 -5.17 137 137 8.83 7.92 69 69 182.10 81.60 0 3.89 94.2 20070407 111000.00 111500.00 97.3 78.03 16.01 0 10.54 5.87 123 244 9.70 7.14 21 96 182.10 81.60 0 3.82 98.3 20070407 111000.00 111500.00 101.3 78.02 16.01 0 10.74 5.88 174 226 9.81 3.63 28 87 182.10 81.60 0 3.52 102.4 20070407 111000.00 111500.00 104.7 78.02 16.01 0 10.85 -11.14 179 225 9.45 2.39 10 30 182.10 81.60 0 3.20 105.8 20070407 111000.00 111500.00 109.2 78.01 16.01 0 10.84 -18.89 269 237 9.15 2.49 9 19 182.10 81.60 0 2.84 110.3 20070407 111000.00 111500.00 113.6 78.00 16.01 0 10.86 -19.89 389 365 9.08 3.15 10 23 182.10 81.60 0 2.53 114.9 20070407 111000.00 111500.00 118.9 78.00 16.01 0 10.86 -0.53 497 449 9.00 3.33 11 23 182.10 81.60 0 2.20 120.2 20070407 111000.00 111500.00 125.6 77.99 16.01 0 10.89 12.39 545 487 8.94 2.78 9 20 182.10 81.60 0 1.86 126.9 20070407 111000.00 111500.00 133.3 77.98 16.00 0 10.92 5.01 595 526 8.96 3.04 10 21 182.10 81.60 2 1.55 134.8 20070407 111000.00 111500.00 141.9 77.97 16.00 0 10.98 0.56 608 630 8.95 2.75 8 21 182.10 81.60 6 1.29 143.4 20070407 111000.00 111500.00 151.1 77.96 16.00 0 11.05 -5.72 646 787 8.98 2.74 8 23 182.10 81.60 13 1.05 152.7 20070407 111000.00 111500.00 161.5 77.95 16.00 0 11.10 -10.82 702 1028 9.04 2.96 9 28 182.10 81.60 22 0.83 163.3 20070407 111000.00 111500.00 173.4 77.93 16.00 0 11.17 -10.28 764 1294 9.09 3.10 9 33 182.10 81.60 33 0.60 175.2 20070407 111000.00 111500.00 185.6 77.92 15.99 0 11.21 -10.80 859 1597 9.15 3.57 10 42 182.10 81.60 44 0.40 187.6 20070407 111000.00 111500.00 199.1 77.90 15.99 0 11.29 -25.84 981 2042 9.19 3.41 10 46 182.10 81.60 50 0.20 201.2 20070407 111000.00 111500.00 213.5 77.89 15.99 0 11.32 -14.55 982 2228 9.21 3.47 9 47 182.10 81.60 61 0.01 215.7 20070407 111000.00 111500.00 229.1 77.87 15.98 0 11.32 -7.05 931 2275 9.18 3.27 8 45 182.10 81.60 72 0.00 231.5 20070407 111000.00 111500.00 245.8 77.85 15.98 0 11.31 -8.25 903 2253 9.19 3.42 8 46 182.10 81.60 86 0.00 248.4 20070407 111000.00 111500.00 263.0 77.83 15.98 0 11.25 8.00 922 2215 9.19 3.99 9 52 182.10 81.60 94 0.00 265.7 20070407 111000.00 111500.00 281.5 77.81 15.97 0 11.19 16.13 879 2206 9.18 4.33 10 57 182.10 81.60 99 0.00 284.5 20070407 111000.00 111500.00 301.2 77.79 15.97 0 11.11 8.53 912 2201 9.19 5.41 13 71 182.10 81.60 100 0.00 304.3 20070407 111000.00 111500.00 321.7 77.76 15.97 0 11.06 5.50 963 2290 9.19 6.39 15 84 182.10 81.60 100 0.00 325.0 20070407 111000.00 111500.00 343.1 77.74 15.96 0 11.00 -4.96 979 2384 9.20 7.80 19 105 182.10 81.60 100 0.00 346.6 20070407 111000.00 111500.00 365.7 77.72 15.96 0 10.92 22.77 956 2347 9.23 9.72 23 130 182.10 81.60 100 0.00 369.4 20070407 111000.00 111500.00 390.1 77.69 15.95 0 10.88 91.59 942 2477 9.41 16.70 39 239 182.10 81.60 100 0.00 394.1 20070407 111000.00 111500.00 412.0 77.67 15.95 0 10.76 56.30 1093 2369 9.42 24.82 63 314 182.10 81.60 100 0.00 416.2 20070407 111000.00 111500.00 437.7 77.64 15.95 0 10.71 32.35 1443 2545 9.57 45.83 140 568 182.10 81.60 100 0.00 442.2 20070407 111000.00 111500.00 466.7 77.61 15.94 0 10.75 96.55 899 3287 9.81 59.72 156 1247 182.10 81.60 100 0.00 471.5 20070407 111500.00 112000.00 77.3 78.05 16.02 3 6.00 -2258.30 211 211 6.50 7563.86 0 0 182.10 81.60 0 5.24 78.1 20070407 111500.00 112000.00 80.9 78.05 16.01 0 9.04 -120.65 205 205 8.03 33.04 0 0 182.10 81.60 0 5.00 81.8 20070407 111500.00 112000.00 84.6 78.04 16.01 0 9.29 -57.37 200 200 8.30 44.98 0 0 182.10 81.60 0 4.74 85.5 20070407 111500.00 112000.00 89.1 78.04 16.01 0 9.77 -6.28 192 192 8.31 13.33 0 0 182.10 81.60 0 4.43 90.1 20070407 111500.00 112000.00 93.1 78.03 16.01 0 10.25 13.75 2022 2022 10.22 7.81 7943 7943 182.10 81.60 0 5.29 94.1 20070407 111500.00 112000.00 97.4 78.03 16.01 0 10.23 10.67 230 133 9.90 5.13 133 250 182.10 81.60 0 3.82 98.4 20070407 111500.00 112000.00 101.0 78.02 16.01 0 10.76 -1.35 133 226 9.92 3.37 25 97 182.10 81.60 0 3.52 102.1 20070407 111500.00 112000.00 104.7 78.02 16.01 0 10.85 -3.22 174 218 9.45 2.33 10 29 182.10 81.60 0 3.20 105.8 20070407 111500.00 112000.00 109.2 78.01 16.01 0 10.87 -9.25 244 262 9.16 2.39 7 18 182.10 81.60 0 2.84 110.3 20070407 111500.00 112000.00 113.6 78.00 16.01 0 10.85 -10.19 379 352 9.04 3.02 9 20 182.10 81.60 0 2.53 114.8 20070407 111500.00 112000.00 118.8 78.00 16.01 0 10.84 5.88 504 447 9.00 3.30 11 24 182.10 81.60 0 2.20 120.1 20070407 111500.00 112000.00 125.5 77.99 16.01 0 10.86 3.51 512 487 8.91 2.74 9 20 182.10 81.60 0 1.86 126.8 20070407 111500.00 112000.00 133.3 77.98 16.00 0 10.90 8.09 541 523 8.94 2.87 9 20 182.10 81.60 2 1.55 134.7 20070407 111500.00 112000.00 141.9 77.97 16.00 0 10.97 2.96 585 604 8.95 2.67 8 20 182.10 81.60 6 1.29 143.4 20070407 111500.00 112000.00 151.1 77.96 16.00 0 11.03 3.21 634 769 8.97 2.67 8 22 182.10 81.60 13 1.05 152.7 20070407 111500.00 112000.00 161.6 77.95 16.00 0 11.11 -12.99 694 1041 9.03 2.81 8 27 182.10 81.60 22 0.83 163.3 20070407 111500.00 112000.00 173.3 77.93 16.00 0 11.15 -19.39 762 1312 9.08 3.10 9 34 182.10 81.60 33 0.60 175.1 20070407 111500.00 112000.00 185.6 77.92 15.99 0 11.20 -11.81 891 1611 9.14 3.66 10 41 182.10 81.60 43 0.40 187.5 20070407 111500.00 112000.00 199.0 77.90 15.99 0 11.27 -5.38 949 1979 9.17 3.57 10 45 182.10 81.60 50 0.20 201.1 20070407 111500.00 112000.00 213.5 77.89 15.99 0 11.31 -1.14 981 2156 9.21 3.55 10 48 182.10 81.60 61 0.01 215.7 20070407 111500.00 112000.00 229.2 77.87 15.98 0 11.32 -2.27 910 2232 9.19 3.35 8 45 182.10 81.60 72 0.00 231.6 20070407 111500.00 112000.00 245.9 77.85 15.98 0 11.30 -3.92 905 2217 9.20 3.61 8 48 182.10 81.60 86 0.00 248.5 20070407 111500.00 112000.00 263.0 77.83 15.98 0 11.24 5.25 890 2172 9.19 3.92 9 52 182.10 81.60 94 0.00 265.7 20070407 111500.00 112000.00 281.6 77.81 15.97 0 11.19 3.61 892 2190 9.20 4.48 10 59 182.10 81.60 99 0.00 284.5 20070407 111500.00 112000.00 301.2 77.79 15.97 0 11.12 4.36 887 2232 9.20 5.19 12 70 182.10 81.60 100 0.00 304.4 20070407 111500.00 112000.00 321.7 77.76 15.97 0 11.06 12.42 932 2279 9.20 6.38 15 85 182.10 81.60 100 0.00 325.0 20070407 111500.00 112000.00 343.1 77.74 15.96 0 10.99 17.22 932 2321 9.21 7.54 18 104 182.10 81.60 100 0.00 346.6 20070407 111500.00 112000.00 365.8 77.72 15.96 0 10.95 17.98 963 2390 9.22 9.16 21 124 182.10 81.60 100 0.00 369.5 20070407 111500.00 112000.00 390.0 77.69 15.95 0 10.82 -5.84 997 2243 9.40 19.54 47 244 182.10 81.60 100 0.00 394.0 20070407 111500.00 112000.00 411.8 77.67 15.95 0 10.76 -64.16 1180 2369 9.42 25.90 69 316 182.10 81.60 100 0.00 416.0 20070407 111500.00 112000.00 437.9 77.64 15.95 0 10.76 38.60 1398 2852 9.58 42.09 119 556 182.10 81.60 100 0.00 442.4 20070407 111500.00 112000.00 466.8 77.61 15.94 0 10.64 104.42 1329 2682 9.77 82.81 263 1178 182.10 81.60 100 0.00 471.5 20070407 112000.00 112500.00 77.3 78.05 16.02 0 8.75 121.35 211 211 8.25 41.29 0 0 182.10 81.60 0 5.24 78.1 20070407 112000.00 112500.00 80.9 78.05 16.01 0 8.81 332.97 205 205 7.79 81.09 0 0 182.10 81.60 0 5.00 81.8 20070407 112000.00 112500.00 84.7 78.04 16.01 0 9.31 -11.45 200 200 8.32 44.08 0 0 182.10 81.60 0 4.74 85.6 20070407 112000.00 112500.00 89.1 78.04 16.01 0 9.72 37.50 192 192 8.31 15.71 0 0 182.10 81.60 0 4.43 90.0 20070407 112000.00 112500.00 93.1 78.03 16.01 0 10.12 16.26 181 181 8.90 7.85 116 116 182.10 81.60 0 4.12 94.1 20070407 112000.00 112500.00 97.3 78.03 16.01 0 10.20 2.62 266 132 9.84 5.20 143 243 182.10 81.60 0 3.82 98.3 20070407 112000.00 112500.00 100.9 78.02 16.01 0 10.69 11.99 143 227 9.87 3.89 28 104 182.10 81.60 0 3.52 102.0 20070407 112000.00 112500.00 104.7 78.02 16.01 0 10.76 -1.06 196 203 9.40 2.62 13 32 182.10 81.60 0 3.20 105.8 20070407 112000.00 112500.00 109.1 78.01 16.01 0 10.79 -10.70 269 247 9.14 2.75 9 21 182.10 81.60 0 2.84 110.3 20070407 112000.00 112500.00 113.6 78.01 16.01 0 10.80 -1.83 401 371 9.06 3.47 11 26 182.10 81.60 0 2.53 114.8 20070407 112000.00 112500.00 118.8 78.00 16.01 0 10.80 -7.31 489 443 9.01 3.64 12 26 182.10 81.60 0 2.20 120.1 20070407 112000.00 112500.00 125.6 77.99 16.01 0 10.85 2.20 510 488 8.92 2.85 9 21 182.10 81.60 0 1.86 126.9 20070407 112000.00 112500.00 133.4 77.98 16.00 0 10.89 14.23 536 525 8.95 2.86 9 21 182.10 81.60 2 1.55 134.8 20070407 112000.00 112500.00 141.9 77.97 16.00 0 10.96 -1.82 605 613 8.94 2.78 9 21 182.10 81.60 6 1.29 143.4 20070407 112000.00 112500.00 151.2 77.96 16.00 0 11.04 -8.63 672 789 8.97 2.72 8 23 182.10 81.60 13 1.05 152.8 20070407 112000.00 112500.00 161.5 77.95 16.00 0 11.09 -9.94 758 1025 9.03 3.08 9 29 182.10 81.60 22 0.83 163.2 20070407 112000.00 112500.00 173.4 77.93 16.00 0 11.14 -19.08 833 1316 9.08 3.35 10 35 182.10 81.60 33 0.60 175.2 20070407 112000.00 112500.00 185.6 77.92 15.99 0 11.20 -9.71 926 1642 9.16 3.76 11 44 182.10 81.60 43 0.40 187.5 20070407 112000.00 112500.00 199.0 77.90 15.99 0 11.27 -6.95 997 2017 9.18 3.69 10 47 182.10 81.60 50 0.20 201.0 20070407 112000.00 112500.00 213.5 77.89 15.99 0 11.31 -1.75 960 2147 9.20 3.50 9 47 182.10 81.60 61 0.01 215.7 20070407 112000.00 112500.00 229.1 77.87 15.98 0 11.33 -2.58 939 2220 9.20 3.35 8 45 182.10 81.60 72 0.00 231.5 20070407 112000.00 112500.00 245.8 77.85 15.98 0 11.32 -5.38 925 2207 9.21 3.47 8 46 182.10 81.60 86 0.00 248.4 20070407 112000.00 112500.00 262.9 77.83 15.98 0 11.26 -4.11 893 2215 9.21 3.89 9 51 182.10 81.60 94 0.00 265.6 20070407 112000.00 112500.00 281.6 77.81 15.97 0 11.20 -12.24 936 2190 9.21 4.65 11 60 182.10 81.60 99 0.00 284.5 20070407 112000.00 112500.00 301.2 77.79 15.97 0 11.14 7.02 928 2283 9.21 5.36 13 73 182.10 81.60 100 0.00 304.3 20070407 112000.00 112500.00 321.5 77.76 15.97 0 11.09 -0.62 919 2354 9.21 6.04 14 84 182.10 81.60 100 0.00 324.9 20070407 112000.00 112500.00 343.2 77.74 15.96 0 10.99 13.65 995 2298 9.22 8.49 20 108 182.10 81.60 100 0.00 346.7 20070407 112000.00 112500.00 365.8 77.72 15.96 0 10.93 29.64 1015 2324 9.24 10.17 24 130 182.10 81.60 100 0.00 369.5 20070407 112000.00 112500.00 390.1 77.69 15.95 0 10.91 38.61 1045 2555 9.43 16.95 41 235 182.10 81.60 100 0.00 394.0 20070407 112000.00 112500.00 411.8 77.67 15.95 0 10.81 24.95 1109 2316 9.43 22.98 57 277 182.10 81.60 100 0.00 416.0 20070407 112000.00 112500.00 437.8 77.64 15.95 0 10.78 6.23 1086 2564 9.57 34.00 87 468 182.10 81.60 100 0.00 442.3 20070407 112000.00 112500.00 466.6 77.61 15.94 0 10.72 -41.50 1121 2890 9.78 66.62 186 1057 182.10 81.60 100 0.00 471.3 20070407 112500.00 113000.00 77.3 78.05 16.02 0 7.62 -9999.00 211 211 7.62 4772.90 0 0 182.10 81.60 0 5.24 78.1 20070407 112500.00 113000.00 80.9 78.05 16.01 0 8.76 -40.62 205 205 8.25 64.72 0 0 182.10 81.60 0 5.00 81.8 20070407 112500.00 113000.00 84.6 78.04 16.01 0 9.31 -34.60 200 200 8.29 44.31 0 0 182.10 81.60 0 4.74 85.5 20070407 112500.00 113000.00 89.0 78.04 16.01 0 9.74 -17.42 192 192 8.31 14.92 0 0 182.10 81.60 0 4.43 90.0 20070407 112500.00 113000.00 93.1 78.03 16.01 0 10.05 16.13 163 163 9.03 8.40 186 186 182.10 81.60 0 4.22 94.1 20070407 112500.00 113000.00 97.3 78.03 16.01 0 10.10 20.34 271 96 9.81 5.56 171 249 182.10 81.60 0 3.82 98.4 20070407 112500.00 113000.00 100.9 78.02 16.01 0 10.57 9.44 172 193 9.75 3.87 34 97 182.10 81.60 0 3.52 102.0 20070407 112500.00 113000.00 104.6 78.02 16.01 0 10.76 -12.48 160 213 9.49 2.87 12 38 182.10 81.60 0 3.20 105.7 20070407 112500.00 113000.00 109.1 78.01 16.01 0 10.74 -8.68 285 243 9.11 3.08 11 23 182.10 81.60 0 2.84 110.3 20070407 112500.00 113000.00 113.6 78.00 16.01 0 10.79 -18.56 428 384 9.03 3.65 12 26 182.10 81.60 0 2.53 114.8 20070407 112500.00 113000.00 118.8 78.00 16.01 0 10.82 3.75 536 447 8.98 3.43 12 25 182.10 81.60 0 2.20 120.1 20070407 112500.00 113000.00 125.6 77.99 16.01 0 10.86 3.99 553 483 8.90 2.76 9 20 182.10 81.60 0 1.86 126.9 20070407 112500.00 113000.00 133.3 77.98 16.00 0 10.91 5.55 550 524 8.93 2.70 9 20 182.10 81.60 2 1.55 134.7 20070407 112500.00 113000.00 141.9 77.97 16.00 0 10.97 -3.72 617 618 8.94 2.67 8 20 182.10 81.60 6 1.29 143.4 20070407 112500.00 113000.00 151.1 77.96 16.00 0 11.02 -1.08 712 800 8.97 2.81 9 24 182.10 81.60 13 1.05 152.7 20070407 112500.00 113000.00 161.5 77.95 16.00 0 11.09 -8.52 769 1049 9.03 3.05 10 30 182.10 81.60 22 0.83 163.2 20070407 112500.00 113000.00 173.3 77.93 16.00 0 11.15 -1.87 815 1322 9.08 3.33 10 35 182.10 81.60 33 0.60 175.2 20070407 112500.00 113000.00 185.6 77.92 15.99 0 11.20 3.89 889 1637 9.15 3.68 11 43 182.10 81.60 43 0.40 187.5 20070407 112500.00 113000.00 199.0 77.90 15.99 0 11.28 -11.46 976 2006 9.18 3.52 10 47 182.10 81.60 50 0.20 201.1 20070407 112500.00 113000.00 213.5 77.89 15.99 0 11.34 -16.61 984 2185 9.21 3.39 9 46 182.10 81.60 61 0.01 215.7 20070407 112500.00 113000.00 229.1 77.87 15.98 0 11.38 -12.32 929 2291 9.20 3.00 8 42 182.10 81.60 72 0.00 231.5 20070407 112500.00 113000.00 245.8 77.85 15.98 0 11.34 -8.68 913 2245 9.20 3.33 8 44 182.10 81.60 86 0.00 248.4 20070407 112500.00 113000.00 262.9 77.83 15.98 0 11.29 -10.83 939 2228 9.22 3.85 9 51 182.10 81.60 94 0.00 265.6 20070407 112500.00 113000.00 281.5 77.81 15.97 0 11.22 3.42 949 2238 9.21 4.53 11 59 182.10 81.60 99 0.00 284.5 20070407 112500.00 113000.00 301.3 77.79 15.97 0 11.15 10.19 952 2258 9.21 5.39 13 71 182.10 81.60 100 0.00 304.4 20070407 112500.00 113000.00 321.6 77.76 15.97 0 11.09 5.96 972 2296 9.22 6.37 15 84 182.10 81.60 100 0.00 324.9 20070407 112500.00 113000.00 343.1 77.74 15.96 0 11.01 21.99 967 2414 9.22 7.77 18 107 182.10 81.60 100 0.00 346.6 20070407 112500.00 113000.00 365.9 77.72 15.96 0 10.96 5.13 1031 2388 9.24 9.71 24 127 182.10 81.60 100 0.00 369.6 20070407 112500.00 113000.00 390.1 77.69 15.95 0 10.88 9.34 1019 2515 9.42 17.47 42 241 182.10 81.60 100 0.00 394.1 20070407 112500.00 113000.00 412.1 77.67 15.95 0 10.84 60.20 1128 2493 9.43 20.83 54 275 182.10 81.60 100 0.00 416.2 20070407 112500.00 113000.00 437.8 77.64 15.95 0 10.80 10.86 1185 2630 9.57 32.55 90 454 182.10 81.60 100 0.00 442.2 20070407 112500.00 113000.00 466.5 77.61 15.94 0 10.70 19.37 1308 2571 9.76 69.69 212 932 182.10 81.60 100 0.00 471.2 20070407 113000.00 113500.00 77.3 78.05 16.02 0 7.94 -2782.91 211 211 5.94 28.42 0 0 182.10 81.60 0 5.24 78.1 20070407 113000.00 113500.00 80.9 78.05 16.01 2 9.41 -1391.45 205 205 9.45 44.76 0 0 182.10 81.60 0 5.00 81.8 20070407 113000.00 113500.00 84.6 78.04 16.01 0 9.25 -35.28 200 200 8.35 57.21 0 0 182.10 81.60 0 4.74 85.5 20070407 113000.00 113500.00 89.1 78.04 16.01 0 9.73 9.50 192 192 8.36 16.59 0 0 182.10 81.60 0 4.43 90.1 20070407 113000.00 113500.00 93.3 78.03 16.01 0 10.09 3.37 118 118 8.79 9.55 54 54 182.10 81.60 0 3.62 94.3 20070407 113000.00 113500.00 97.4 78.03 16.01 0 10.34 -9.56 213 236 10.00 6.94 123 352 182.10 81.60 0 3.82 98.4 20070407 113000.00 113500.00 101.0 78.02 16.01 0 10.76 2.17 103 233 10.10 4.00 28 140 182.10 81.60 0 3.52 102.0 20070407 113000.00 113500.00 104.7 78.02 16.01 0 10.78 -3.39 163 214 9.49 2.91 12 36 182.10 81.60 0 3.20 105.8 20070407 113000.00 113500.00 109.1 78.01 16.01 0 10.74 -8.16 282 237 9.13 3.13 11 23 182.10 81.60 0 2.84 110.3 20070407 113000.00 113500.00 113.6 78.01 16.01 0 10.80 -2.33 427 379 9.06 3.65 12 27 182.10 81.60 0 2.53 114.8 20070407 113000.00 113500.00 118.8 78.00 16.01 0 10.83 -14.59 544 429 9.00 3.59 12 25 182.10 81.60 0 2.20 120.1 20070407 113000.00 113500.00 125.6 77.99 16.01 0 10.86 -9.24 549 473 8.92 2.99 10 20 182.10 81.60 0 1.86 126.9 20070407 113000.00 113500.00 133.3 77.98 16.00 0 10.92 -4.19 538 516 8.95 2.81 9 20 182.10 81.60 2 1.55 134.7 20070407 113000.00 113500.00 141.9 77.97 16.00 0 10.97 -15.01 619 648 8.95 3.00 9 22 182.10 81.60 5 1.29 143.4 20070407 113000.00 113500.00 151.1 77.96 16.00 0 11.04 -8.48 696 843 9.00 2.94 9 26 182.10 81.60 13 1.05 152.7 20070407 113000.00 113500.00 161.6 77.95 16.00 0 11.09 -3.81 753 1088 9.05 3.07 9 31 182.10 81.60 22 0.83 163.3 20070407 113000.00 113500.00 173.4 77.93 16.00 0 11.13 -8.88 812 1311 9.11 3.56 11 38 182.10 81.60 33 0.60 175.2 20070407 113000.00 113500.00 185.5 77.92 15.99 0 11.19 -0.78 852 1594 9.16 3.74 11 44 182.10 81.60 43 0.40 187.5 20070407 113000.00 113500.00 199.0 77.90 15.99 0 11.25 -1.07 963 1988 9.18 3.67 11 48 182.10 81.60 50 0.20 201.1 20070407 113000.00 113500.00 213.5 77.89 15.99 0 11.33 -12.78 986 2191 9.21 3.49 9 47 182.10 81.60 61 0.01 215.7 20070407 113000.00 113500.00 229.1 77.87 15.98 0 11.33 -16.91 945 2245 9.19 3.27 8 44 182.10 81.60 72 0.00 231.5 20070407 113000.00 113500.00 245.9 77.85 15.98 0 11.31 -21.92 915 2205 9.20 3.51 8 45 182.10 81.60 86 0.00 248.5 20070407 113000.00 113500.00 263.0 77.83 15.98 0 11.26 -14.56 913 2219 9.21 4.00 9 52 182.10 81.60 94 0.00 265.7 20070407 113000.00 113500.00 281.5 77.81 15.97 0 11.20 -16.03 940 2224 9.20 4.69 11 60 182.10 81.60 99 0.00 284.4 20070407 113000.00 113500.00 301.2 77.79 15.97 0 11.14 4.01 956 2321 9.20 5.46 13 72 182.10 81.60 100 0.00 304.3 20070407 113000.00 113500.00 321.5 77.76 15.97 0 11.06 -6.61 972 2308 9.21 6.68 16 88 182.10 81.60 100 0.00 324.8 20070407 113000.00 113500.00 343.1 77.74 15.96 0 11.01 19.79 1051 2331 9.23 8.30 21 107 182.10 81.60 100 0.00 346.7 20070407 113000.00 113500.00 365.8 77.72 15.96 0 10.95 5.65 987 2441 9.24 9.42 22 129 182.10 81.60 100 0.00 369.6 20070407 113000.00 113500.00 390.2 77.69 15.95 0 10.89 -0.99 1019 2355 9.40 17.31 41 220 182.10 81.60 100 0.00 394.2 20070407 113000.00 113500.00 411.8 77.67 15.95 0 10.82 46.53 1131 2446 9.42 22.25 57 286 182.10 81.60 100 0.00 416.0 20070407 113000.00 113500.00 437.9 77.64 15.95 0 10.73 43.02 1104 2284 9.56 37.87 99 467 182.10 81.60 100 0.00 442.3 20070407 113000.00 113500.00 466.6 77.61 15.94 0 10.70 -2.01 1097 2335 9.77 63.03 182 859 182.10 81.60 100 0.00 471.4 20070407 113500.00 113600.00 77.3 78.05 16.02 0 10.07 -9999.00 211 211 8.07 68.64 0 0 182.10 81.60 0 5.24 78.1 20070407 113500.00 113600.00 80.9 78.05 16.01 0 7.93 -9999.00 205 205 5.93 59.84 0 0 182.10 81.60 0 5.00 81.7 20070407 113500.00 113600.00 84.5 78.04 16.01 0 8.92 -2940.54 200 200 8.42 55.78 0 0 182.10 81.60 0 4.74 85.4 20070407 113500.00 113600.00 89.1 78.04 16.01 0 8.95 -1644.54 192 192 7.94 143.22 0 0 182.10 81.60 0 4.43 90.1 20070407 113500.00 113600.00 93.1 78.03 16.01 0 10.26 -11.09 2127 2127 10.22 18.34 7664 7664 182.10 81.60 0 5.11 94.1 20070407 113500.00 113600.00 97.3 78.03 16.01 2 10.26 -0.00 181 181 10.31 11.10 245 662 182.10 81.60 0 3.82 98.3 20070407 113500.00 113600.00 101.0 78.02 16.01 0 10.62 11.33 184 255 9.98 8.89 58 190 182.10 81.60 0 3.52 102.1 20070407 113500.00 113600.00 104.7 78.02 16.01 0 10.65 -21.47 235 164 9.56 5.55 29 55 182.10 81.60 0 3.20 105.8 20070407 113500.00 113600.00 109.2 78.01 16.01 0 10.72 3.39 324 215 9.38 5.60 24 42 182.10 81.60 0 2.84 110.4 20070407 113500.00 113600.00 113.6 78.01 16.01 0 10.76 0.16 466 348 9.35 6.91 29 55 182.10 81.60 0 2.53 114.8 20070407 113500.00 113600.00 118.8 78.00 16.01 0 10.84 -13.12 607 391 9.26 6.40 25 43 182.10 81.60 0 2.20 120.1 20070407 113500.00 113600.00 125.5 77.99 16.01 0 10.85 -21.63 545 443 9.19 5.39 18 38 182.10 81.60 0 1.86 126.8 20070407 113500.00 113600.00 133.4 77.98 16.00 0 10.94 4.42 531 548 9.22 5.17 14 36 182.10 81.60 2 1.55 134.8 20070407 113500.00 113600.00 141.9 77.97 16.00 0 10.99 -2.10 611 709 9.24 5.33 15 42 182.10 81.60 5 1.29 143.5 20070407 113500.00 113600.00 151.2 77.96 16.00 0 11.00 -13.28 658 776 9.27 5.73 18 48 182.10 81.60 13 1.05 152.8 20070407 113500.00 113600.00 161.5 77.95 16.00 0 11.07 25.64 718 1024 9.30 5.85 18 57 182.10 81.60 22 0.83 163.2 20070407 113500.00 113600.00 173.4 77.93 16.00 0 11.16 -1.88 665 1338 9.37 5.38 14 63 182.10 81.60 33 0.60 175.2 20070407 113500.00 113600.00 185.5 77.92 15.99 0 11.19 -5.26 825 1587 9.42 7.14 18 78 182.10 81.60 43 0.40 187.5 20070407 113500.00 113600.00 198.7 77.90 15.99 0 11.26 -3.62 958 1941 9.45 6.58 19 86 182.10 81.60 50 0.20 200.8 20070407 113500.00 113600.00 213.5 77.89 15.99 0 11.33 -17.16 972 2270 9.49 6.31 17 88 182.10 81.60 61 0.01 215.7 20070407 113500.00 113600.00 229.1 77.87 15.98 0 11.35 -1.98 902 2326 9.47 5.84 14 83 182.10 81.60 72 0.00 231.5 20070407 113500.00 113600.00 245.9 77.85 15.98 0 11.30 -21.49 907 2256 9.46 6.69 15 87 182.10 81.60 86 0.00 248.4 20070407 113500.00 113600.00 263.0 77.83 15.98 0 11.28 -16.40 933 2281 9.48 6.88 16 93 182.10 81.60 94 0.00 265.8 20070407 113500.00 113600.00 281.5 77.81 15.97 0 11.21 0.87 929 2307 9.50 8.56 21 120 182.10 81.60 99 0.00 284.4 20070407 113500.00 113600.00 300.9 77.79 15.97 0 11.15 19.13 887 2386 9.48 9.10 21 136 182.10 81.60 100 0.00 304.0 20070407 113500.00 113600.00 321.7 77.76 15.97 0 11.08 -0.56 970 2393 9.49 12.46 29 167 182.10 81.60 100 0.00 325.0 20070407 113500.00 113600.00 342.9 77.74 15.96 0 10.96 45.96 1046 2234 9.50 17.02 44 214 182.10 81.60 100 0.00 346.4 20070407 113500.00 113600.00 366.0 77.72 15.96 0 10.99 33.79 845 2730 9.52 14.19 33 251 182.10 81.60 100 0.00 369.7 20070407 113500.00 113600.00 389.9 77.69 15.95 0 10.97 67.00 836 2518 9.68 22.52 50 350 182.10 81.60 100 0.00 393.9 20070407 113500.00 113600.00 411.8 77.67 15.95 0 10.67 -38.28 1057 2140 9.71 59.27 146 685 182.10 81.60 100 0.00 416.0 20070407 113500.00 113600.00 437.7 77.64 15.95 0 10.72 139.61 1243 2348 9.89 83.08 241 1044 182.10 81.60 100 0.00 442.1 20070407 113500.00 113600.00 466.7 77.61 15.94 0 10.75 176.92 974 2905 10.08 109.08 298 1947 182.10 81.60 100 0.00 471.4 20070407 114554.00 115000.00 77.4 78.05 16.02 0 8.04 422.93 211 211 6.54 28.79 0 0 182.10 81.60 0 5.24 78.2 20070407 114554.00 115000.00 80.9 78.05 16.01 2 9.41 211.47 205 205 9.41 104.53 0 0 182.10 81.60 0 5.00 81.7 20070407 114554.00 115000.00 84.9 78.04 16.01 0 9.36 28.91 200 200 8.56 66.81 0 0 182.10 81.60 0 4.74 85.9 20070407 114554.00 115000.00 88.8 78.04 16.01 0 9.61 67.20 192 192 8.67 42.94 0 0 182.10 81.60 0 4.43 89.7 20070407 114554.00 115000.00 93.2 78.03 16.01 0 10.14 57.41 1768 1768 9.88 21.34 3646 3646 182.10 81.60 0 5.13 94.2 20070407 114554.00 115000.00 96.8 78.03 16.01 2 10.32 -0.00 181 181 10.41 13.28 284 756 182.10 81.60 0 3.82 97.9 20070407 114554.00 115000.00 101.1 78.02 16.01 0 10.93 0.00 66 263 10.60 7.32 39 323 182.10 81.60 0 3.52 102.2 20070407 114554.00 115000.00 104.5 78.02 16.01 0 10.85 -18.43 111 206 9.85 4.69 16 65 182.10 81.60 0 3.20 105.6 20070407 114554.00 115000.00 109.3 78.01 16.01 0 10.73 -17.86 275 260 9.34 5.93 17 39 182.10 81.60 0 2.84 110.5 20070407 114554.00 115000.00 113.6 78.00 16.01 0 10.82 -7.40 355 377 9.30 6.04 16 41 182.10 81.60 0 2.53 114.9 20070407 114554.00 115000.00 118.7 78.00 16.01 0 10.81 -9.38 479 433 9.20 5.64 19 41 182.10 81.60 0 2.20 120.0 20070407 114554.00 115000.00 125.5 77.99 16.01 0 10.85 -6.21 554 479 9.14 4.37 16 34 182.10 81.60 0 1.86 126.8 20070407 114554.00 115000.00 133.4 77.98 16.00 0 10.91 -0.68 570 546 9.14 4.56 14 33 182.10 81.60 2 1.55 134.8 20070407 114554.00 115000.00 142.1 77.97 16.00 0 10.95 0.21 677 648 9.17 5.22 17 39 182.10 81.60 5 1.29 143.6 20070407 114554.00 115000.00 151.2 77.96 16.00 0 11.04 -19.61 670 844 9.14 4.44 12 35 182.10 81.60 13 1.05 152.8 20070407 114554.00 115000.00 161.7 77.95 16.00 0 11.10 -7.59 746 1061 9.16 4.39 13 40 182.10 81.60 22 0.83 163.4 20070407 114554.00 115000.00 173.5 77.93 16.00 0 11.13 -27.48 797 1291 9.20 4.88 13 47 182.10 81.60 33 0.60 175.4 20070407 114554.00 115000.00 185.7 77.92 15.99 0 11.18 -12.54 955 1603 9.25 5.55 15 57 182.10 81.60 43 0.40 187.6 20070407 114554.00 115000.00 199.1 77.90 15.99 0 11.26 -17.52 1013 1992 9.25 4.63 13 56 182.10 81.60 50 0.20 201.1 20070407 114554.00 115000.00 213.6 77.89 15.99 0 11.31 -15.09 992 2279 9.26 4.09 11 57 182.10 81.60 60 0.01 215.8 20070407 114554.00 115000.00 229.2 77.87 15.98 0 11.31 -7.00 995 2218 9.24 3.93 10 52 182.10 81.60 72 0.00 231.6 20070407 114554.00 115000.00 245.8 77.85 15.98 0 11.30 7.54 948 2219 9.24 4.04 10 52 182.10 81.60 86 0.00 248.4 20070407 114554.00 115000.00 262.9 77.83 15.98 0 11.24 12.14 939 2190 9.24 4.58 11 58 182.10 81.60 94 0.00 265.7 20070407 114554.00 115000.00 281.6 77.81 15.97 0 11.19 18.31 938 2242 9.24 5.06 12 66 182.10 81.60 99 0.00 284.5 20070407 114554.00 115000.00 301.1 77.79 15.97 0 11.15 -1.51 915 2308 9.24 5.60 13 75 182.10 81.60 100 0.00 304.2 20070407 114554.00 115000.00 321.6 77.76 15.97 0 11.10 9.71 896 2269 9.26 6.45 15 88 182.10 81.60 100 0.00 324.9 20070407 114554.00 115000.00 343.1 77.74 15.96 0 11.01 22.01 976 2303 9.27 8.51 21 114 182.10 81.60 100 0.00 346.6 20070407 114554.00 115000.00 365.8 77.72 15.96 0 10.95 29.51 1017 2337 9.28 10.90 27 141 182.10 81.60 100 0.00 369.6 20070407 114554.00 115000.00 390.1 77.69 15.95 0 10.88 -4.28 1085 2310 9.46 21.23 51 249 182.10 81.60 100 0.00 394.1 20070407 114554.00 115000.00 412.0 77.67 15.95 0 10.82 -16.99 1044 2444 9.47 23.77 60 321 182.10 81.60 100 0.00 416.2 20070407 114554.00 115000.00 437.6 77.64 15.95 0 10.76 154.99 942 2610 9.64 36.12 90 570 182.10 81.60 100 0.00 442.0 20070407 114554.00 115000.00 466.5 77.61 15.94 0 10.69 -57.36 1138 2730 9.84 79.36 225 1195 182.10 81.60 100 0.00 471.2 20070407 115000.00 115500.00 77.2 78.05 16.02 0 8.78 -18.20 211 211 7.28 23.31 0 0 182.10 81.60 0 5.24 78.0 20070407 115000.00 115500.00 80.9 78.05 16.01 0 8.81 -3.09 205 205 8.70 189.20 0 0 182.10 81.60 0 5.00 81.8 20070407 115000.00 115500.00 84.7 78.04 16.01 0 9.19 -3.20 200 200 8.28 56.63 0 0 182.10 81.60 0 4.74 85.6 20070407 115000.00 115500.00 89.1 78.04 16.01 0 9.69 25.29 192 192 8.27 15.15 0 0 182.10 81.60 0 4.43 90.0 20070407 115000.00 115500.00 93.2 78.03 16.01 0 10.13 -4.18 794 794 9.87 8.42 2639 2639 182.10 81.60 0 4.83 94.2 20070407 115000.00 115500.00 97.3 78.03 16.01 0 10.25 -9.26 199 201 9.93 5.99 117 319 182.10 81.60 0 3.82 98.3 20070407 115000.00 115500.00 101.0 78.02 16.01 0 10.59 -0.24 151 211 9.77 4.17 30 101 182.10 81.60 0 3.52 102.0 20070407 115000.00 115500.00 104.7 78.02 16.01 0 10.68 -3.19 199 179 9.35 2.52 13 31 182.10 81.60 0 3.20 105.9 20070407 115000.00 115500.00 109.1 78.01 16.01 0 10.72 -20.20 293 273 9.09 3.15 11 24 182.10 81.60 0 2.84 110.3 20070407 115000.00 115500.00 113.6 78.01 16.01 0 10.71 -14.12 442 364 9.00 3.98 14 28 182.10 81.60 0 2.53 114.8 20070407 115000.00 115500.00 118.8 78.00 16.01 0 10.74 -14.91 535 453 8.96 3.88 14 29 182.10 81.60 0 2.20 120.1 20070407 115000.00 115500.00 125.5 77.99 16.01 0 10.80 12.64 561 475 8.88 3.00 10 21 182.10 81.60 0 1.86 126.8 20070407 115000.00 115500.00 133.3 77.98 16.00 0 10.89 5.70 595 534 8.91 2.90 9 20 182.10 81.60 2 1.55 134.7 20070407 115000.00 115500.00 141.8 77.97 16.00 0 10.95 2.43 650 643 8.92 2.73 9 21 182.10 81.60 5 1.29 143.3 20070407 115000.00 115500.00 151.1 77.96 16.00 0 11.03 1.87 706 831 8.95 2.73 9 23 182.10 81.60 13 1.05 152.7 20070407 115000.00 115500.00 161.5 77.95 16.00 0 11.09 -3.24 783 1075 9.01 2.95 9 29 182.10 81.60 22 0.83 163.2 20070407 115000.00 115500.00 173.4 77.93 16.00 0 11.14 0.06 873 1334 9.07 3.31 10 36 182.10 81.60 33 0.60 175.2 20070407 115000.00 115500.00 185.6 77.92 15.99 0 11.20 -3.51 938 1647 9.14 3.69 11 43 182.10 81.60 43 0.40 187.6 20070407 115000.00 115500.00 198.9 77.90 15.99 0 11.25 0.69 1018 1937 9.16 3.73 11 47 182.10 81.60 50 0.20 201.0 20070407 115000.00 115500.00 213.5 77.89 15.99 0 11.32 5.21 1025 2200 9.20 3.56 10 48 182.10 81.60 60 0.01 215.7 20070407 115000.00 115500.00 229.1 77.87 15.98 0 11.34 -14.78 960 2287 9.20 3.29 8 46 182.10 81.60 72 0.00 231.5 20070407 115000.00 115500.00 245.9 77.85 15.98 0 11.31 -6.07 942 2212 9.21 3.62 9 48 182.10 81.60 86 0.00 248.4 20070407 115000.00 115500.00 262.9 77.83 15.98 0 11.25 -2.05 949 2168 9.21 4.14 10 53 182.10 81.60 94 0.00 265.7 20070407 115000.00 115500.00 281.5 77.81 15.97 0 11.21 0.44 901 2237 9.21 4.37 10 59 182.10 81.60 99 0.00 284.4 20070407 115000.00 115500.00 301.2 77.79 15.97 0 11.15 11.43 958 2261 9.21 5.39 13 69 182.10 81.60 100 0.00 304.3 20070407 115000.00 115500.00 321.7 77.76 15.97 0 11.10 31.32 940 2386 9.21 6.08 14 83 182.10 81.60 100 0.00 325.0 20070407 115000.00 115500.00 343.1 77.74 15.96 0 11.01 14.88 959 2274 9.22 7.79 18 101 182.10 81.60 100 0.00 346.6 20070407 115000.00 115500.00 365.7 77.72 15.96 0 10.95 0.73 996 2388 9.24 9.56 23 129 182.10 81.60 100 0.00 369.5 20070407 115000.00 115500.00 390.1 77.69 15.95 0 10.87 29.30 974 2309 9.41 17.20 40 220 182.10 81.60 100 0.00 394.1 20070407 115000.00 115500.00 412.1 77.67 15.95 0 10.83 46.84 1108 2485 9.43 21.91 55 284 182.10 81.60 100 0.00 416.3 20070407 115000.00 115500.00 437.8 77.64 15.95 0 10.75 8.36 1350 2340 9.56 39.80 116 461 182.10 81.60 100 0.00 442.3 20070407 115000.00 115500.00 466.4 77.61 15.94 0 10.80 8.65 1016 2947 9.78 53.45 139 889 182.10 81.60 100 0.00 471.2 20070407 115500.00 120000.00 77.2 78.05 16.02 3 6.00 -2594.15 211 211 6.50 8561.37 0 0 182.10 81.60 0 5.24 78.0 20070407 115500.00 120000.00 80.9 78.05 16.01 0 9.02 100.03 205 205 8.39 98.78 0 0 182.10 81.60 0 5.00 81.8 20070407 115500.00 120000.00 84.7 78.04 16.01 0 9.34 62.09 200 200 8.28 37.39 0 0 182.10 81.60 0 4.74 85.6 20070407 115500.00 120000.00 88.9 78.04 16.01 0 9.61 19.77 192 192 8.35 21.98 0 0 182.10 81.60 0 4.43 89.9 20070407 115500.00 120000.00 93.2 78.03 16.01 0 10.05 7.89 77 77 8.65 8.47 30 30 182.10 81.60 0 2.53 94.2 20070407 115500.00 120000.00 97.4 78.03 16.01 2 10.19 3.95 129 129 10.25 5.61 175 486 182.10 81.60 0 3.82 98.4 20070407 115500.00 120000.00 100.9 78.02 16.01 0 10.46 1.29 223 160 9.60 4.10 42 86 182.10 81.60 0 3.52 102.0 20070407 115500.00 120000.00 104.7 78.02 16.01 0 10.74 -6.80 167 196 9.46 2.66 12 35 182.10 81.60 0 3.20 105.8 20070407 115500.00 120000.00 109.1 78.01 16.01 0 10.75 -13.94 301 277 9.10 3.16 11 24 182.10 81.60 0 2.84 110.3 20070407 115500.00 120000.00 113.6 78.01 16.01 0 10.80 -6.66 430 385 9.05 3.37 12 25 182.10 81.60 0 2.53 114.8 20070407 115500.00 120000.00 118.8 78.00 16.01 0 10.82 6.61 537 451 8.98 3.45 12 25 182.10 81.60 0 2.20 120.1 20070407 115500.00 120000.00 125.5 77.99 16.01 0 10.85 15.30 594 458 8.89 2.79 10 20 182.10 81.60 0 1.86 126.9 20070407 115500.00 120000.00 133.3 77.98 16.00 0 10.91 7.44 582 504 8.93 2.69 9 19 182.10 81.60 2 1.55 134.8 20070407 115500.00 120000.00 141.9 77.97 16.00 0 10.97 -8.99 642 625 8.93 2.73 9 20 182.10 81.60 5 1.29 143.4 20070407 115500.00 120000.00 151.1 77.96 16.00 0 11.03 -15.60 707 806 8.97 2.75 9 24 182.10 81.60 13 1.05 152.7 20070407 115500.00 120000.00 161.6 77.95 16.00 0 11.09 -5.44 798 1077 9.02 3.04 10 30 182.10 81.60 22 0.83 163.3 20070407 115500.00 120000.00 173.3 77.93 16.00 0 11.14 -6.12 841 1327 9.08 3.32 10 36 182.10 81.60 33 0.60 175.2 20070407 115500.00 120000.00 185.5 77.92 15.99 0 11.21 -1.21 933 1655 9.15 3.64 11 43 182.10 81.60 43 0.40 187.5 20070407 115500.00 120000.00 198.9 77.90 15.99 0 11.30 -12.26 992 2070 9.18 3.48 10 46 182.10 81.60 49 0.20 201.0 20070407 115500.00 120000.00 213.5 77.89 15.99 0 11.33 -17.53 1027 2200 9.21 3.51 10 47 182.10 81.60 60 0.01 215.7 20070407 115500.00 120000.00 229.1 77.87 15.98 0 11.33 -4.01 1021 2267 9.21 3.54 9 47 182.10 81.60 72 0.00 231.5 20070407 115500.00 120000.00 245.9 77.85 15.98 0 11.32 1.00 931 2282 9.22 3.46 9 48 182.10 81.60 86 0.00 248.4 20070407 115500.00 120000.00 263.0 77.83 15.98 0 11.28 -4.94 923 2270 9.21 3.88 9 52 182.10 81.60 94 0.00 265.7 20070407 115500.00 120000.00 281.6 77.81 15.97 0 11.22 7.06 923 2273 9.20 4.35 10 58 182.10 81.60 99 0.00 284.5 20070407 115500.00 120000.00 301.2 77.79 15.97 0 11.17 1.91 930 2318 9.21 4.95 12 68 182.10 81.60 100 0.00 304.3 20070407 115500.00 120000.00 321.6 77.76 15.97 0 11.11 23.80 945 2424 9.21 5.88 14 83 182.10 81.60 100 0.00 324.9 20070407 115500.00 120000.00 343.2 77.74 15.96 0 11.04 22.36 930 2502 9.22 6.93 16 102 182.10 81.60 100 0.00 346.7 20070407 115500.00 120000.00 365.7 77.72 15.96 0 10.98 36.92 1024 2504 9.25 9.04 22 126 182.10 81.60 100 0.00 369.5 20070407 115500.00 120000.00 390.3 77.69 15.95 0 10.90 39.65 1000 2578 9.42 16.31 39 234 182.10 81.60 100 0.00 394.3 20070407 115500.00 120000.00 411.9 77.67 15.95 0 10.83 56.92 1100 2550 9.44 21.43 56 297 182.10 81.60 100 0.00 416.1 20070407 115500.00 120000.00 437.9 77.64 15.95 0 10.77 7.80 1130 2460 9.57 36.40 92 460 182.10 81.60 100 0.00 442.3 20070407 115500.00 120000.00 466.5 77.61 15.94 0 10.74 30.51 1105 2352 9.76 58.72 166 784 182.10 81.60 100 0.00 471.2 20070407 120000.00 120500.00 77.2 78.05 16.02 0 8.90 333.35 212 212 7.90 18.48 0 0 182.10 81.60 0 5.24 78.1 20070407 120000.00 120500.00 80.9 78.05 16.01 0 8.80 161.41 206 206 8.81 345.68 0 0 182.10 81.60 0 5.00 81.7 20070407 120000.00 120500.00 84.7 78.04 16.01 0 8.99 -18.08 200 200 8.36 111.09 0 0 182.10 81.60 0 4.74 85.6 20070407 120000.00 120500.00 89.0 78.04 16.01 0 9.70 -11.18 193 193 8.28 14.78 0 0 182.10 81.60 0 4.43 90.0 20070407 120000.00 120500.00 93.2 78.03 16.01 3 10.03 8.73 63 63 8.50 8.05 7 7 182.10 81.60 0 0.00 94.2 20070407 120000.00 120500.00 97.1 78.03 16.01 0 10.62 -8.12 69 285 10.62 7.00 80 701 182.10 81.60 0 3.82 98.2 20070407 120000.00 120500.00 101.1 78.02 16.01 0 10.69 0.03 115 220 9.98 4.06 28 124 182.10 81.60 0 3.52 102.1 20070407 120000.00 120500.00 104.7 78.02 16.01 0 10.75 -11.12 164 206 9.45 2.60 12 34 182.10 81.60 0 3.21 105.8 20070407 120000.00 120500.00 109.2 78.01 16.01 0 10.71 -8.36 329 259 9.06 3.17 12 23 182.10 81.60 0 2.85 110.3 20070407 120000.00 120500.00 113.6 78.01 16.01 0 10.75 -11.86 452 387 9.03 3.81 13 28 182.10 81.60 0 2.53 114.8 20070407 120000.00 120500.00 118.8 78.00 16.01 0 10.79 6.97 514 427 8.95 3.50 12 24 182.10 81.60 0 2.20 120.1 20070407 120000.00 120500.00 125.5 77.99 16.01 0 10.85 3.79 494 453 8.88 2.54 8 18 182.10 81.60 0 1.86 126.9 20070407 120000.00 120500.00 133.3 77.98 16.00 0 10.92 -7.53 528 523 8.92 2.57 8 19 182.10 81.60 2 1.55 134.7 20070407 120000.00 120500.00 141.9 77.97 16.00 0 10.96 -3.41 638 625 8.92 2.70 9 20 182.10 81.60 5 1.29 143.4 20070407 120000.00 120500.00 151.1 77.96 16.00 0 11.02 -4.01 687 829 8.97 2.78 9 25 182.10 81.60 13 1.05 152.7 20070407 120000.00 120500.00 161.6 77.95 16.00 0 11.07 0.80 761 1055 9.02 3.05 9 30 182.10 81.60 22 0.83 163.3 20070407 120000.00 120500.00 173.3 77.93 16.00 0 11.14 3.51 811 1318 9.06 3.25 9 34 182.10 81.60 32 0.60 175.1 20070407 120000.00 120500.00 185.6 77.92 15.99 0 11.20 -1.63 907 1619 9.12 3.68 10 41 182.10 81.60 43 0.40 187.5 20070407 120000.00 120500.00 199.0 77.90 15.99 0 11.27 -13.86 977 1982 9.16 3.49 10 44 182.10 81.60 49 0.20 201.1 20070407 120000.00 120500.00 213.4 77.89 15.99 0 11.31 -12.57 975 2146 9.21 3.60 10 48 182.10 81.60 60 0.01 215.7 20070407 120000.00 120500.00 229.1 77.87 15.98 0 11.34 -10.14 926 2260 9.20 3.22 8 44 182.10 81.60 72 0.00 231.5 20070407 120000.00 120500.00 245.7 77.85 15.98 0 11.32 -7.37 891 2211 9.22 3.45 8 46 182.10 81.60 85 0.00 248.3 20070407 120000.00 120500.00 262.9 77.83 15.98 0 11.27 -3.35 906 2196 9.21 3.86 9 50 182.10 81.60 94 0.00 265.7 20070407 120000.00 120500.00 281.5 77.81 15.97 0 11.24 -8.14 899 2224 9.21 4.26 10 56 182.10 81.60 99 0.00 284.4 20070407 120000.00 120500.00 301.2 77.79 15.97 0 11.18 -0.36 924 2259 9.22 5.00 12 66 182.10 81.60 100 0.00 304.3 20070407 120000.00 120500.00 321.6 77.76 15.97 0 11.10 13.46 924 2319 9.22 6.12 14 82 182.10 81.60 100 0.00 324.9 20070407 120000.00 120500.00 343.1 77.74 15.96 0 11.05 -19.98 946 2356 9.23 7.21 17 98 182.10 81.60 100 0.00 346.7 20070407 120000.00 120500.00 365.8 77.72 15.96 0 11.00 4.31 996 2441 9.25 8.66 21 117 182.10 81.60 100 0.00 369.5 20070407 120000.00 120500.00 390.2 77.69 15.95 0 10.92 31.19 1052 2514 9.44 16.51 41 228 182.10 81.60 100 0.00 394.2 20070407 120000.00 120500.00 412.0 77.67 15.95 0 10.86 53.13 1040 2549 9.44 19.82 49 277 182.10 81.60 100 0.00 416.2 20070407 120000.00 120500.00 437.7 77.64 15.95 0 10.77 -14.70 1209 2397 9.58 38.19 103 467 182.10 81.60 100 0.00 442.1 20070407 120000.00 120500.00 466.8 77.61 15.94 0 10.65 197.67 1544 1949 9.73 75.46 289 843 182.10 81.60 100 0.00 471.6 20070407 120500.00 121000.00 77.3 78.05 16.02 0 9.25 -60.57 212 212 6.75 2.55 0 0 182.10 81.60 0 5.24 78.1 20070407 120500.00 121000.00 80.8 78.05 16.01 0 7.28 375.69 206 206 7.28 891.81 0 0 182.10 81.60 0 5.00 81.7 20070407 120500.00 121000.00 84.5 78.04 16.01 0 9.14 168.23 200 200 8.29 71.87 0 0 182.10 81.60 0 4.74 85.4 20070407 120500.00 121000.00 89.3 78.04 16.01 0 9.76 -11.61 193 193 8.30 13.05 0 0 182.10 81.60 0 4.43 90.3 20070407 120500.00 121000.00 93.2 78.03 16.01 3 10.02 -0.41 61 61 8.47 7.85 7 7 182.10 81.60 0 0.00 94.2 20070407 120500.00 121000.00 97.3 78.03 16.01 0 10.78 17.91 55 318 10.72 5.54 55 673 182.10 81.60 0 3.82 98.3 20070407 120500.00 121000.00 101.0 78.02 16.01 0 10.56 -7.75 149 186 9.79 3.73 33 101 182.10 81.60 0 3.52 102.1 20070407 120500.00 121000.00 104.7 78.02 16.01 0 10.70 0.37 191 182 9.38 2.46 13 31 182.10 81.60 0 3.21 105.8 20070407 120500.00 121000.00 109.1 78.01 16.01 0 10.76 -16.33 289 284 9.08 2.80 9 22 182.10 81.60 0 2.85 110.3 20070407 120500.00 121000.00 113.6 78.01 16.01 0 10.79 -6.29 379 385 9.03 3.24 10 24 182.10 81.60 0 2.53 114.8 20070407 120500.00 121000.00 118.9 78.00 16.01 0 10.81 4.92 451 434 8.95 3.10 9 22 182.10 81.60 0 2.20 120.2 20070407 120500.00 121000.00 125.6 77.99 16.01 0 10.86 3.62 453 426 8.87 2.35 7 16 182.10 81.60 1 1.86 126.9 20070407 120500.00 121000.00 133.3 77.98 16.00 0 10.90 2.56 527 515 8.91 2.56 8 18 182.10 81.60 2 1.55 134.8 20070407 120500.00 121000.00 141.8 77.97 16.00 0 10.95 -2.84 594 648 8.92 2.63 8 21 182.10 81.60 5 1.29 143.3 20070407 120500.00 121000.00 151.1 77.96 16.00 0 11.01 -8.65 672 823 8.95 2.72 8 24 182.10 81.60 13 1.05 152.7 20070407 120500.00 121000.00 161.5 77.95 16.00 0 11.08 -1.65 731 1076 9.01 2.87 9 29 182.10 81.60 22 0.83 163.2 20070407 120500.00 121000.00 173.3 77.93 16.00 0 11.14 -9.01 762 1292 9.06 3.08 9 33 182.10 81.60 32 0.60 175.2 20070407 120500.00 121000.00 185.6 77.92 15.99 0 11.19 -10.28 857 1532 9.13 3.47 10 40 182.10 81.60 43 0.40 187.5 20070407 120500.00 121000.00 199.0 77.90 15.99 0 11.25 -2.80 956 1892 9.16 3.52 10 45 182.10 81.60 49 0.20 201.1 20070407 120500.00 121000.00 213.4 77.89 15.99 0 11.32 -15.47 943 2175 9.21 3.38 9 47 182.10 81.60 60 0.01 215.6 20070407 120500.00 121000.00 229.1 77.87 15.98 0 11.33 -12.05 906 2229 9.21 3.33 8 46 182.10 81.60 72 0.00 231.5 20070407 120500.00 121000.00 245.8 77.85 15.98 0 11.32 0.08 895 2198 9.22 3.55 8 47 182.10 81.60 84 0.00 248.4 20070407 120500.00 121000.00 262.9 77.83 15.98 0 11.27 -3.30 883 2175 9.22 3.86 9 51 182.10 81.60 94 0.00 265.7 20070407 120500.00 121000.00 281.5 77.81 15.97 0 11.23 -0.96 885 2187 9.22 4.38 10 58 182.10 81.60 99 0.00 284.4 20070407 120500.00 121000.00 301.1 77.79 15.97 0 11.18 6.36 890 2262 9.23 4.90 11 67 182.10 81.60 100 0.00 304.3 20070407 120500.00 121000.00 321.6 77.76 15.97 0 11.14 10.34 885 2249 9.23 5.64 13 76 182.10 81.60 100 0.00 324.9 20070407 120500.00 121000.00 343.1 77.74 15.96 0 11.05 12.99 930 2257 9.25 7.47 17 96 182.10 81.60 100 0.00 346.6 20070407 120500.00 121000.00 365.8 77.72 15.96 0 10.99 -3.34 950 2340 9.28 9.14 21 123 182.10 81.60 100 0.00 369.5 20070407 120500.00 121000.00 390.1 77.69 15.95 0 10.95 18.45 977 2341 9.46 16.40 38 213 182.10 81.60 100 0.00 394.1 20070407 120500.00 121000.00 412.0 77.67 15.95 0 10.90 47.97 1050 2443 9.47 19.67 48 257 182.10 81.60 100 0.00 416.2 20070407 120500.00 121000.00 437.7 77.64 15.95 0 10.76 88.75 1269 2310 9.60 42.30 120 498 182.10 81.60 100 0.00 442.1 20070407 120500.00 121000.00 466.8 77.61 15.94 0 10.64 -72.23 1149 2147 9.79 79.48 235 981 182.10 81.60 100 0.00 471.5 20070407 121000.00 121500.00 77.2 78.05 16.02 0 7.49 6288.09 212 212 6.49 633.44 0 0 182.10 81.60 0 5.24 78.1 20070407 121000.00 121500.00 80.9 78.05 16.01 0 9.07 6516.33 206 206 8.07 334.70 0 0 182.10 81.60 0 5.00 81.7 20070407 121000.00 121500.00 84.6 78.04 16.01 0 7.72 3587.43 200 200 6.72 367.00 0 0 182.10 81.60 0 4.74 85.5 20070407 121000.00 121500.00 89.1 78.04 16.01 3 6.00 -118.96 193 193 6.50 2584.49 0 0 182.10 81.60 0 4.43 90.1 20070407 121000.00 121500.00 93.2 78.03 16.01 0 10.07 -2.90 194 194 8.96 8.82 137 137 182.10 81.60 0 4.13 94.2 20070407 121000.00 121500.00 97.3 78.03 16.01 0 10.41 -5.66 121 233 10.27 5.66 104 469 182.10 81.60 0 3.82 98.3 20070407 121000.00 121500.00 100.9 78.02 16.01 0 10.44 -3.08 243 151 9.56 4.03 44 81 182.10 81.60 0 3.52 102.0 20070407 121000.00 121500.00 104.7 78.02 16.01 0 10.67 4.74 226 180 9.30 2.65 14 30 182.10 81.60 0 3.21 105.8 20070407 121000.00 121500.00 109.1 78.01 16.01 0 10.75 0.58 282 272 9.10 2.96 10 22 182.10 81.60 0 2.85 110.3 20070407 121000.00 121500.00 113.6 78.01 16.01 0 10.79 -3.83 379 363 9.04 3.24 10 23 182.10 81.60 0 2.53 114.8 20070407 121000.00 121500.00 118.8 78.00 16.01 0 10.84 9.53 412 420 8.98 2.94 9 21 182.10 81.60 0 2.20 120.1 20070407 121000.00 121500.00 125.5 77.99 16.01 0 10.88 -1.51 452 429 8.89 2.31 7 16 182.10 81.60 1 1.86 126.9 20070407 121000.00 121500.00 133.4 77.98 16.00 0 10.90 -2.88 545 512 8.93 2.73 9 20 182.10 81.60 1 1.55 134.8 20070407 121000.00 121500.00 141.9 77.97 16.00 0 10.95 -2.37 584 647 8.94 2.76 8 21 182.10 81.60 5 1.29 143.4 20070407 121000.00 121500.00 151.2 77.96 16.00 0 11.00 8.92 667 816 8.96 2.86 9 24 182.10 81.60 13 1.05 152.8 20070407 121000.00 121500.00 161.5 77.95 16.00 0 11.07 -2.70 754 1032 9.02 3.05 9 29 182.10 81.60 22 0.83 163.2 20070407 121000.00 121500.00 173.4 77.93 16.00 0 11.15 2.17 792 1298 9.08 3.16 9 33 182.10 81.60 32 0.60 175.2 20070407 121000.00 121500.00 185.6 77.92 15.99 0 11.20 -10.17 866 1593 9.13 3.57 10 41 182.10 81.60 43 0.40 187.6 20070407 121000.00 121500.00 199.0 77.90 15.99 0 11.26 -23.55 952 1947 9.16 3.58 10 45 182.10 81.60 49 0.20 201.1 20070407 121000.00 121500.00 213.5 77.89 15.99 0 11.30 -34.30 955 2129 9.20 3.58 10 48 182.10 81.60 60 0.01 215.7 20070407 121000.00 121500.00 229.1 77.87 15.98 0 11.32 -31.04 916 2251 9.19 3.30 8 46 182.10 81.60 72 0.00 231.5 20070407 121000.00 121500.00 245.9 77.85 15.98 0 11.32 -22.99 878 2260 9.21 3.37 8 46 182.10 81.60 84 0.00 248.4 20070407 121000.00 121500.00 262.9 77.83 15.98 0 11.27 -9.43 884 2226 9.20 3.74 9 50 182.10 81.60 94 0.00 265.7 20070407 121000.00 121500.00 281.5 77.81 15.97 0 11.23 2.58 868 2284 9.21 4.05 9 57 182.10 81.60 97 0.00 284.4 20070407 121000.00 121500.00 301.2 77.79 15.97 0 11.18 7.17 890 2298 9.21 4.69 11 65 182.10 81.60 100 0.00 304.3 20070407 121000.00 121500.00 321.5 77.76 15.97 0 11.11 1.47 913 2358 9.21 5.72 13 80 182.10 81.60 100 0.00 324.8 20070407 121000.00 121500.00 343.1 77.74 15.96 0 11.06 -11.58 942 2364 9.23 6.75 16 93 182.10 81.60 100 0.00 346.6 20070407 121000.00 121500.00 365.8 77.72 15.96 0 10.98 -19.56 941 2352 9.25 8.75 20 118 182.10 81.60 100 0.00 369.5 20070407 121000.00 121500.00 390.1 77.69 15.95 0 10.94 23.15 996 2430 9.43 15.00 37 211 182.10 81.60 100 0.00 394.0 20070407 121000.00 121500.00 411.9 77.67 15.95 0 10.84 -5.55 1040 2500 9.43 20.21 51 281 182.10 81.60 100 0.00 416.1 20070407 121000.00 121500.00 437.8 77.64 15.95 0 10.78 72.83 1082 2350 9.56 33.20 84 417 182.10 81.60 100 0.00 442.2 20070407 121000.00 121500.00 466.3 77.61 15.94 0 10.81 70.90 1007 2765 9.80 50.11 136 829 182.10 81.60 100 0.00 471.0 20070407 121500.00 122000.00 77.2 78.05 16.02 2 8.51 -0.00 212 212 8.61 2425.20 0 0 182.10 81.60 0 5.24 78.1 20070407 121500.00 122000.00 80.8 78.05 16.01 0 8.72 -286.89 206 206 7.22 25.03 0 0 182.10 81.60 0 5.00 81.7 20070407 121500.00 122000.00 84.4 78.04 16.01 0 9.06 159.80 200 200 8.03 69.50 0 0 182.10 81.60 0 4.74 85.3 20070407 121500.00 122000.00 89.2 78.04 16.01 0 9.68 9.86 193 193 8.44 22.63 0 0 182.10 81.60 0 4.43 90.1 20070407 121500.00 122000.00 93.0 78.03 16.01 0 10.11 -34.59 218 218 9.18 12.54 202 202 182.10 81.60 0 4.13 94.0 20070407 121500.00 122000.00 97.9 78.02 16.01 0 10.09 5.76 313 103 9.95 9.63 288 394 182.10 81.60 0 3.82 98.9 20070407 121500.00 122000.00 100.9 78.02 16.01 0 10.43 13.94 211 143 9.74 4.93 59 116 182.10 81.60 0 3.52 102.0 20070407 121500.00 122000.00 104.8 78.02 16.01 0 10.60 -5.79 232 161 9.39 3.70 23 42 182.10 81.60 0 3.21 105.9 20070407 121500.00 122000.00 109.3 78.01 16.01 0 10.71 -5.84 304 280 9.17 4.73 14 31 182.10 81.60 0 2.85 110.4 20070407 121500.00 122000.00 113.6 78.01 16.01 0 10.74 1.43 406 346 9.07 4.49 14 28 182.10 81.60 0 2.53 114.8 20070407 121500.00 122000.00 118.7 78.00 16.01 0 10.80 -1.36 456 404 9.04 4.70 12 26 182.10 81.60 0 2.20 120.0 20070407 121500.00 122000.00 125.5 77.99 16.01 0 10.84 9.42 510 441 8.97 3.65 10 22 182.10 81.60 1 1.86 126.8 20070407 121500.00 122000.00 133.3 77.98 16.00 0 10.88 -4.82 544 512 8.97 3.60 10 22 182.10 81.60 1 1.55 134.7 20070407 121500.00 122000.00 141.8 77.97 16.00 0 10.90 -16.57 661 617 9.04 4.18 12 29 182.10 81.60 5 1.29 143.3 20070407 121500.00 122000.00 151.1 77.96 16.00 0 11.00 -1.08 638 825 9.08 3.49 10 30 182.10 81.60 13 1.05 152.7 20070407 121500.00 122000.00 161.6 77.95 16.00 0 11.08 -1.77 725 1036 9.11 3.60 11 35 182.10 81.60 22 0.83 163.3 20070407 121500.00 122000.00 173.5 77.93 16.00 0 11.11 -4.49 826 1252 9.17 4.11 13 44 182.10 81.60 32 0.60 175.3 20070407 121500.00 122000.00 185.7 77.92 15.99 0 11.18 -23.85 870 1600 9.18 4.28 12 49 182.10 81.60 43 0.40 187.7 20070407 121500.00 122000.00 199.1 77.90 15.99 0 11.25 -16.89 957 1987 9.19 3.97 11 50 182.10 81.60 49 0.20 201.2 20070407 121500.00 122000.00 213.5 77.89 15.99 0 11.28 -15.52 993 2189 9.21 3.82 10 51 182.10 81.60 60 0.01 215.8 20070407 121500.00 122000.00 229.2 77.87 15.98 0 11.31 -6.70 955 2211 9.18 3.45 9 45 182.10 81.60 72 0.00 231.6 20070407 121500.00 122000.00 245.9 77.85 15.98 0 11.30 -0.09 924 2217 9.19 3.59 8 46 182.10 81.60 84 0.00 248.5 20070407 121500.00 122000.00 263.0 77.83 15.98 0 11.28 -4.96 895 2193 9.19 3.64 8 48 182.10 81.60 94 0.00 265.7 20070407 121500.00 122000.00 281.4 77.81 15.97 0 11.24 8.57 875 2217 9.20 3.96 9 54 182.10 81.60 97 0.00 284.4 20070407 121500.00 122000.00 301.1 77.79 15.97 0 11.18 3.22 916 2233 9.19 4.82 11 63 182.10 81.60 100 0.00 304.2 20070407 121500.00 122000.00 321.6 77.76 15.97 0 11.12 5.60 952 2305 9.21 5.72 13 75 182.10 81.60 100 0.00 324.9 20070407 121500.00 122000.00 343.1 77.74 15.96 0 11.06 7.85 938 2327 9.22 6.64 16 90 182.10 81.60 100 0.00 346.7 20070407 121500.00 122000.00 365.9 77.72 15.96 0 10.99 21.61 997 2364 9.24 8.84 21 115 182.10 81.60 100 0.00 369.6 20070407 121500.00 122000.00 390.1 77.69 15.95 0 10.93 42.48 1030 2451 9.41 15.66 39 212 182.10 81.60 100 0.00 394.0 20070407 121500.00 122000.00 412.0 77.67 15.95 0 10.84 15.66 1032 2394 9.43 19.88 49 261 182.10 81.60 100 0.00 416.2 20070407 121500.00 122000.00 437.7 77.64 15.95 0 10.77 38.62 1003 2310 9.56 32.68 81 424 182.10 81.60 100 0.00 442.2 20070407 121500.00 122000.00 466.5 77.61 15.94 0 10.87 -69.34 925 2856 9.79 41.62 108 737 182.10 81.60 100 0.00 471.2 20070407 122000.00 122500.00 77.2 78.05 16.02 0 7.86 1303.57 212 212 6.36 48.45 0 0 182.10 81.60 0 5.24 78.0 20070407 122000.00 122500.00 80.9 78.05 16.01 0 8.62 519.20 206 206 7.62 53.43 0 0 182.10 81.60 0 5.00 81.8 20070407 122000.00 122500.00 84.7 78.04 16.01 0 9.26 47.00 200 200 8.29 47.55 0 0 182.10 81.60 0 4.74 85.6 20070407 122000.00 122500.00 88.9 78.04 16.01 0 9.77 6.01 193 193 8.36 15.11 0 0 182.10 81.60 0 4.43 89.8 20070407 122000.00 122500.00 93.1 78.03 16.01 3 10.02 6.27 58 58 8.46 7.89 7 7 182.10 81.60 0 0.00 94.1 20070407 122000.00 122500.00 97.3 78.03 16.01 0 10.09 9.75 220 112 9.90 5.54 173 306 182.10 81.60 0 3.82 98.3 20070407 122000.00 122500.00 101.0 78.02 16.01 0 10.70 7.71 96 216 10.10 3.85 29 148 182.10 81.60 0 3.52 102.1 20070407 122000.00 122500.00 104.7 78.02 16.01 0 10.67 4.42 207 186 9.34 2.74 14 32 182.10 81.60 0 3.21 105.8 20070407 122000.00 122500.00 109.1 78.01 16.01 0 10.72 -11.82 305 269 9.07 3.08 11 24 182.10 81.60 0 2.85 110.3 20070407 122000.00 122500.00 113.6 78.01 16.01 0 10.75 -11.45 421 362 9.01 3.54 12 25 182.10 81.60 0 2.53 114.8 20070407 122000.00 122500.00 118.8 78.00 16.01 0 10.80 -0.48 479 408 8.95 3.23 11 22 182.10 81.60 1 2.20 120.1 20070407 122000.00 122500.00 125.6 77.99 16.01 0 10.86 4.31 475 447 8.88 2.38 7 17 182.10 81.60 1 1.86 126.9 20070407 122000.00 122500.00 133.3 77.98 16.00 0 10.89 1.73 572 510 8.92 2.71 9 20 182.10 81.60 1 1.55 134.7 20070407 122000.00 122500.00 141.9 77.97 16.00 0 10.94 5.44 624 654 8.93 2.72 9 22 182.10 81.60 5 1.29 143.4 20070407 122000.00 122500.00 151.2 77.96 16.00 0 11.01 -13.22 719 835 8.96 2.84 9 25 182.10 81.60 13 1.05 152.8 20070407 122000.00 122500.00 161.5 77.95 16.00 0 11.09 -14.23 773 1042 9.00 2.86 9 28 182.10 81.60 22 0.83 163.2 20070407 122000.00 122500.00 173.3 77.93 16.00 0 11.14 -27.57 844 1310 9.06 3.26 10 34 182.10 81.60 32 0.60 175.2 20070407 122000.00 122500.00 185.6 77.92 15.99 0 11.18 -13.47 926 1619 9.12 3.87 11 43 182.10 81.60 43 0.40 187.6 20070407 122000.00 122500.00 199.0 77.90 15.99 0 11.23 -14.14 1004 1977 9.16 3.79 11 49 182.10 81.60 49 0.20 201.1 20070407 122000.00 122500.00 213.4 77.89 15.99 0 11.29 -9.33 984 2140 9.20 3.71 10 49 182.10 81.60 60 0.01 215.6 20070407 122000.00 122500.00 229.2 77.87 15.98 0 11.32 -18.56 942 2237 9.20 3.36 9 46 182.10 81.60 72 0.00 231.6 20070407 122000.00 122500.00 245.8 77.85 15.98 0 11.32 1.16 919 2227 9.20 3.45 8 46 182.10 81.60 84 0.00 248.3 20070407 122000.00 122500.00 263.0 77.83 15.98 0 11.30 -7.95 874 2289 9.20 3.53 8 49 182.10 81.60 94 0.00 265.7 20070407 122000.00 122500.00 281.5 77.81 15.97 0 11.25 5.55 906 2222 9.21 4.05 9 53 182.10 81.60 97 0.00 284.4 20070407 122000.00 122500.00 301.2 77.79 15.97 0 11.18 5.65 910 2257 9.21 4.81 11 65 182.10 81.60 100 0.00 304.3 20070407 122000.00 122500.00 321.6 77.76 15.97 0 11.13 6.99 922 2335 9.22 5.56 13 76 182.10 81.60 100 0.00 324.9 20070407 122000.00 122500.00 343.2 77.74 15.96 0 11.07 10.14 993 2346 9.23 7.05 17 92 182.10 81.60 100 0.00 346.7 20070407 122000.00 122500.00 365.8 77.72 15.96 0 11.00 10.76 984 2357 9.24 8.50 20 113 182.10 81.60 100 0.00 369.5 20070407 122000.00 122500.00 390.0 77.69 15.95 0 10.93 5.29 1102 2416 9.41 16.40 41 205 182.10 81.60 100 0.00 394.0 20070407 122000.00 122500.00 411.8 77.67 15.95 0 10.91 57.44 1032 2582 9.42 16.38 41 237 182.10 81.60 100 0.00 416.0 20070407 122000.00 122500.00 437.8 77.64 15.95 0 10.82 -26.48 1122 2509 9.57 31.04 81 414 182.10 81.60 100 0.00 442.3 20070407 122000.00 122500.00 466.7 77.61 15.94 0 10.76 31.37 1569 2494 9.75 62.42 228 816 182.10 81.60 100 0.00 471.4 20070407 122500.00 123000.00 77.2 78.05 16.02 0 8.74 123.85 212 212 8.74 55.12 0 0 182.10 81.60 0 5.24 78.1 20070407 122500.00 123000.00 80.9 78.05 16.01 0 9.01 407.56 206 206 7.99 42.04 0 0 182.10 81.60 0 5.00 81.8 20070407 122500.00 123000.00 84.7 78.04 16.01 0 9.31 40.87 200 200 8.28 43.40 0 0 182.10 81.60 0 4.74 85.6 20070407 122500.00 123000.00 88.1 78.04 16.01 0 9.61 11.91 193 193 8.53 32.62 0 0 182.10 81.60 0 4.43 89.1 20070407 122500.00 123000.00 93.2 78.03 16.01 0 10.08 5.06 226 226 8.97 9.24 147 147 182.10 81.60 0 4.13 94.2 20070407 122500.00 123000.00 97.3 78.03 16.01 0 10.58 12.82 65 263 10.24 6.26 34 294 182.10 81.60 0 3.82 98.3 20070407 122500.00 123000.00 101.0 78.02 16.01 0 10.57 -0.51 124 181 9.93 4.00 35 124 182.10 81.60 0 3.52 102.0 20070407 122500.00 123000.00 104.8 78.02 16.01 0 10.78 -2.95 155 216 9.47 2.64 11 34 182.10 81.60 0 3.21 105.9 20070407 122500.00 123000.00 109.1 78.01 16.01 0 10.78 -12.52 277 311 9.10 2.90 9 23 182.10 81.60 0 2.85 110.3 20070407 122500.00 123000.00 113.6 78.01 16.01 0 10.79 6.01 379 375 9.03 3.33 10 24 182.10 81.60 0 2.53 114.8 20070407 122500.00 123000.00 118.8 78.00 16.01 0 10.80 14.23 438 406 8.98 3.20 10 23 182.10 81.60 1 2.20 120.1 20070407 122500.00 123000.00 125.6 77.99 16.01 0 10.86 3.55 426 419 8.90 2.33 7 16 182.10 81.60 1 1.86 126.9 20070407 122500.00 123000.00 133.4 77.98 16.00 0 10.89 -7.58 499 499 8.91 2.68 8 19 182.10 81.60 1 1.55 134.8 20070407 122500.00 123000.00 141.8 77.97 16.00 0 10.94 -7.10 582 653 8.93 2.68 8 21 182.10 81.60 5 1.29 143.4 20070407 122500.00 123000.00 151.2 77.96 16.00 0 11.00 -11.80 664 800 8.94 2.86 8 23 182.10 81.60 13 1.05 152.8 20070407 122500.00 123000.00 161.5 77.95 16.00 0 11.09 -9.25 707 1083 9.01 2.78 8 28 182.10 81.60 22 0.83 163.2 20070407 122500.00 123000.00 173.3 77.93 16.00 0 11.12 -17.91 785 1325 9.05 3.20 9 35 182.10 81.60 32 0.60 175.1 20070407 122500.00 123000.00 185.6 77.92 15.99 0 11.16 -9.12 872 1612 9.12 3.76 11 44 182.10 81.60 43 0.40 187.6 20070407 122500.00 123000.00 199.0 77.90 15.99 0 11.23 7.03 954 1938 9.15 3.55 10 47 182.10 81.60 48 0.20 201.1 20070407 122500.00 123000.00 213.4 77.89 15.99 0 11.29 11.65 894 2136 9.18 3.26 9 46 182.10 81.60 60 0.01 215.7 20070407 122500.00 123000.00 229.1 77.87 15.98 0 11.32 3.85 909 2232 9.17 3.21 8 43 182.10 81.60 72 0.00 231.5 20070407 122500.00 123000.00 245.9 77.85 15.98 0 11.32 8.84 868 2214 9.19 3.15 7 43 182.10 81.60 84 0.00 248.4 20070407 122500.00 123000.00 263.0 77.83 15.98 0 11.30 8.51 880 2222 9.18 3.40 8 45 182.10 81.60 94 0.00 265.7 20070407 122500.00 123000.00 281.5 77.81 15.97 0 11.24 -3.61 901 2235 9.19 3.92 9 53 182.10 81.60 97 0.00 284.4 20070407 122500.00 123000.00 301.2 77.79 15.97 0 11.19 13.77 884 2273 9.19 4.43 10 60 182.10 81.60 100 0.00 304.3 20070407 122500.00 123000.00 321.6 77.76 15.97 0 11.13 20.21 929 2284 9.20 5.55 13 73 182.10 81.60 100 0.00 324.9 20070407 122500.00 123000.00 343.1 77.74 15.96 0 11.05 24.41 943 2357 9.22 6.82 16 93 182.10 81.60 100 0.00 346.7 20070407 122500.00 123000.00 365.8 77.72 15.96 0 10.99 0.86 941 2348 9.23 8.16 19 111 182.10 81.60 100 0.00 369.5 20070407 122500.00 123000.00 390.2 77.69 15.95 0 10.92 36.30 1053 2458 9.41 16.22 39 210 182.10 81.60 100 0.00 394.2 20070407 122500.00 123000.00 411.9 77.67 15.95 0 10.87 -1.31 944 2457 9.42 16.95 39 239 182.10 81.60 100 0.00 416.1 20070407 122500.00 123000.00 437.8 77.64 15.95 0 10.79 17.30 1180 2459 9.57 34.15 92 440 182.10 81.60 100 0.00 442.3 20070407 122500.00 123000.00 466.6 77.61 15.94 0 10.71 -40.99 1021 2467 9.77 61.80 166 884 182.10 81.60 100 0.00 471.3 20070407 123000.00 123500.00 77.3 78.05 16.02 0 8.72 -160.44 212 212 6.72 7.44 0 0 182.10 81.60 0 5.24 78.1 20070407 123000.00 123500.00 80.9 78.05 16.01 0 8.45 -79.86 206 206 7.45 75.35 0 0 182.10 81.60 0 5.00 81.8 20070407 123000.00 123500.00 84.7 78.04 16.01 0 9.25 18.81 200 200 8.26 45.95 0 0 182.10 81.60 0 4.74 85.6 20070407 123000.00 123500.00 89.1 78.04 16.01 0 9.84 3.47 193 193 8.28 10.53 0 0 182.10 81.60 0 4.43 90.0 20070407 123000.00 123500.00 93.0 78.03 16.01 0 10.12 -5.87 485 485 9.09 9.12 291 291 182.10 81.60 0 4.50 94.0 20070407 123000.00 123500.00 97.3 78.03 16.01 0 9.88 -7.86 375 4 8.28 6.12 25 4 182.10 81.60 0 3.82 98.3 20070407 123000.00 123500.00 101.0 78.02 16.01 0 10.58 -10.15 133 174 9.88 3.47 33 107 182.10 81.60 0 3.52 102.1 20070407 123000.00 123500.00 104.7 78.02 16.01 0 10.76 -8.71 180 225 9.38 2.60 11 32 182.10 81.60 0 3.21 105.8 20070407 123000.00 123500.00 109.1 78.01 16.01 0 10.78 -19.37 294 317 9.07 2.94 9 22 182.10 81.60 0 2.85 110.3 20070407 123000.00 123500.00 113.6 78.01 16.01 0 10.77 -3.26 394 349 9.00 3.31 10 23 182.10 81.60 0 2.53 114.8 20070407 123000.00 123500.00 118.8 78.00 16.01 0 10.81 11.31 409 392 8.96 2.96 9 20 182.10 81.60 1 2.20 120.1 20070407 123000.00 123500.00 125.6 77.99 16.01 0 10.87 5.35 439 420 8.87 2.23 7 15 182.10 81.60 1 1.86 126.9 20070407 123000.00 123500.00 133.3 77.98 16.00 0 10.90 -4.43 508 528 8.89 2.56 7 18 182.10 81.60 1 1.55 134.7 20070407 123000.00 123500.00 141.9 77.97 16.00 0 10.94 -8.21 613 659 8.91 2.74 8 21 182.10 81.60 5 1.29 143.4 20070407 123000.00 123500.00 151.1 77.96 16.00 0 11.02 -10.54 667 830 8.94 2.64 8 23 182.10 81.60 13 1.05 152.7 20070407 123000.00 123500.00 161.5 77.95 16.00 0 11.07 -5.27 751 1054 8.99 2.90 9 28 182.10 81.60 22 0.83 163.2 20070407 123000.00 123500.00 173.3 77.93 16.00 0 11.12 7.57 788 1310 9.05 3.16 9 34 182.10 81.60 32 0.60 175.2 20070407 123000.00 123500.00 185.5 77.92 15.99 0 11.16 -2.41 849 1561 9.10 3.64 10 41 182.10 81.60 43 0.40 187.5 20070407 123000.00 123500.00 199.0 77.90 15.99 0 11.22 10.24 919 1915 9.14 3.56 10 46 182.10 81.60 48 0.20 201.1 20070407 123000.00 123500.00 213.5 77.89 15.99 0 11.29 -8.26 902 2112 9.17 3.34 9 45 182.10 81.60 60 0.01 215.7 20070407 123000.00 123500.00 229.2 77.87 15.98 0 11.33 -9.21 884 2220 9.18 2.97 7 42 182.10 81.60 72 0.00 231.6 20070407 123000.00 123500.00 245.8 77.85 15.98 0 11.32 -3.20 874 2169 9.19 3.30 8 43 182.10 81.60 84 0.00 248.4 20070407 123000.00 123500.00 262.9 77.83 15.98 0 11.30 -9.03 851 2210 9.18 3.33 8 45 182.10 81.60 93 0.00 265.7 20070407 123000.00 123500.00 281.5 77.81 15.97 0 11.24 -5.51 877 2221 9.20 3.96 9 54 182.10 81.60 97 0.00 284.4 20070407 123000.00 123500.00 301.2 77.79 15.97 0 11.18 -1.48 913 2257 9.20 4.75 11 63 182.10 81.60 100 0.00 304.3 20070407 123000.00 123500.00 321.6 77.76 15.97 0 11.10 5.49 896 2276 9.21 5.74 13 80 182.10 81.60 100 0.00 324.9 20070407 123000.00 123500.00 343.1 77.74 15.96 0 11.06 13.73 905 2411 9.22 6.43 15 92 182.10 81.60 100 0.00 346.6 20070407 123000.00 123500.00 365.8 77.72 15.96 0 10.98 2.68 954 2376 9.23 8.70 20 117 182.10 81.60 100 0.00 369.6 20070407 123000.00 123500.00 390.2 77.69 15.95 0 10.92 39.07 926 2395 9.42 14.70 35 209 182.10 81.60 100 0.00 394.1 20070407 123000.00 123500.00 411.8 77.67 15.95 0 10.83 26.40 983 2428 9.42 19.52 47 266 182.10 81.60 100 0.00 416.0 20070407 123000.00 123500.00 438.0 77.64 15.95 0 10.82 9.00 1032 2629 9.57 29.31 74 433 182.10 81.60 100 0.00 442.4 20070407 123000.00 123500.00 466.4 77.61 15.94 0 10.71 45.55 1351 2398 9.75 64.18 214 848 182.10 81.60 100 0.00 471.1 20070407 123500.00 124000.00 77.1 78.05 16.02 0 8.49 -768.38 212 212 7.99 32.75 0 0 182.10 81.60 0 5.24 78.0 20070407 123500.00 124000.00 80.9 78.05 16.01 0 9.36 -9999.00 206 206 7.86 69.22 0 0 182.10 81.60 0 5.00 81.7 20070407 123500.00 124000.00 85.1 78.04 16.01 0 8.53 -1813.79 200 200 8.03 122.23 0 0 182.10 81.60 0 4.74 86.0 20070407 123500.00 124000.00 89.2 78.04 16.01 0 9.80 -25.89 193 193 8.44 15.75 0 0 182.10 81.60 0 4.43 90.1 20070407 123500.00 124000.00 93.4 78.03 16.01 0 10.20 4.83 2509 2509 10.16 13.62 8025 8025 182.10 81.60 0 5.38 94.4 20070407 123500.00 124000.00 97.5 78.02 16.01 0 10.00 4.69 283 53 8.76 7.56 29 22 182.10 81.60 0 3.82 98.6 20070407 123500.00 124000.00 100.9 78.02 16.01 0 10.53 -9.88 150 169 9.99 5.74 58 162 182.10 81.60 0 3.52 102.0 20070407 123500.00 124000.00 103.9 78.02 16.01 0 10.75 -5.53 146 210 9.83 5.32 25 83 182.10 81.60 0 3.21 105.1 20070407 123500.00 124000.00 109.2 78.01 16.01 0 10.77 -4.53 272 295 9.27 5.21 13 34 182.10 81.60 0 2.85 110.3 20070407 123500.00 124000.00 113.2 78.01 16.01 0 10.76 -0.06 341 326 9.18 5.08 13 31 182.10 81.60 0 2.53 114.5 20070407 123500.00 124000.00 118.9 78.00 16.01 0 10.82 8.57 413 379 9.11 4.51 12 27 182.10 81.60 1 2.20 120.1 20070407 123500.00 124000.00 125.3 77.99 16.01 0 10.85 1.35 453 420 9.01 3.85 9 21 182.10 81.60 1 1.86 126.7 20070407 123500.00 124000.00 133.4 77.98 16.00 0 10.92 3.19 510 553 9.03 3.46 9 24 182.10 81.60 1 1.55 134.8 20070407 123500.00 124000.00 141.7 77.97 16.00 0 10.92 -5.50 641 629 9.05 3.82 14 32 182.10 81.60 5 1.29 143.2 20070407 123500.00 124000.00 151.1 77.96 16.00 0 11.02 -10.01 687 837 9.16 4.04 13 38 182.10 81.60 13 1.05 152.7 20070407 123500.00 124000.00 161.6 77.95 16.00 0 11.06 -20.14 790 1091 9.14 4.28 13 41 182.10 81.60 22 0.83 163.3 20070407 123500.00 124000.00 173.5 77.93 16.00 0 11.11 -20.42 854 1318 9.16 4.60 14 48 182.10 81.60 32 0.60 175.3 20070407 123500.00 124000.00 185.7 77.92 15.99 0 11.16 1.43 895 1576 9.23 5.20 15 58 182.10 81.60 43 0.40 187.7 20070407 123500.00 124000.00 199.1 77.90 15.99 0 11.24 -14.37 889 1947 9.20 3.92 11 52 182.10 81.60 48 0.20 201.2 20070407 123500.00 124000.00 213.6 77.89 15.99 0 11.31 -26.81 946 2178 9.23 3.79 10 50 182.10 81.60 60 0.01 215.8 20070407 123500.00 124000.00 229.2 77.87 15.98 0 11.35 -8.58 889 2260 9.19 2.98 7 42 182.10 81.60 72 0.00 231.6 20070407 123500.00 124000.00 245.8 77.85 15.98 0 11.34 -6.75 901 2206 9.19 3.19 7 42 182.10 81.60 84 0.00 248.4 20070407 123500.00 124000.00 262.9 77.83 15.98 0 11.30 -3.17 887 2220 9.20 3.44 8 47 182.10 81.60 93 0.00 265.6 20070407 123500.00 124000.00 281.5 77.81 15.97 0 11.25 3.52 895 2234 9.20 3.98 9 54 182.10 81.60 97 0.00 284.5 20070407 123500.00 124000.00 301.2 77.79 15.97 0 11.19 -8.16 905 2219 9.21 4.73 11 63 182.10 81.60 100 0.00 304.3 20070407 123500.00 124000.00 321.6 77.76 15.97 0 11.12 -0.34 950 2293 9.22 5.79 14 77 182.10 81.60 100 0.00 324.9 20070407 123500.00 124000.00 343.2 77.74 15.96 0 11.06 6.13 941 2423 9.24 6.80 16 97 182.10 81.60 100 0.00 346.7 20070407 123500.00 124000.00 365.7 77.72 15.96 0 10.99 7.14 965 2433 9.25 8.66 21 121 182.10 81.60 100 0.00 369.5 20070407 123500.00 124000.00 390.1 77.69 15.95 0 10.89 64.66 1021 2482 9.44 18.58 45 252 182.10 81.60 100 0.00 394.0 20070407 123500.00 124000.00 412.1 77.67 15.95 0 10.82 -34.80 1071 2332 9.46 22.67 58 293 182.10 81.60 100 0.00 416.3 20070407 123500.00 124000.00 437.8 77.64 15.95 0 10.77 55.34 1095 2615 9.61 37.45 98 535 182.10 81.60 100 0.00 442.3 20070407 123500.00 124000.00 466.7 77.61 15.94 0 10.76 -6.15 1248 2905 9.81 67.04 197 1016 182.10 81.60 100 0.00 471.4 20070407 124000.00 124500.00 77.3 78.05 16.02 0 8.13 -1219.74 212 212 6.13 14.59 0 0 182.10 81.60 0 5.24 78.1 20070407 124000.00 124500.00 80.9 78.05 16.01 0 8.69 -831.15 206 206 6.69 11.57 0 0 182.10 81.60 0 5.00 81.8 20070407 124000.00 124500.00 84.4 78.04 16.01 0 9.20 71.67 200 200 8.38 61.55 0 0 182.10 81.60 0 4.74 85.3 20070407 124000.00 124500.00 89.3 78.04 16.01 0 9.78 8.53 193 193 8.34 13.02 0 0 182.10 81.60 0 4.43 90.3 20070407 124000.00 124500.00 93.2 78.03 16.01 3 9.99 17.18 57 57 8.48 8.38 7 7 182.10 81.60 0 0.00 94.2 20070407 124000.00 124500.00 97.3 78.03 16.01 0 10.21 -1.59 178 176 10.01 5.84 136 367 182.10 81.60 0 3.82 98.3 20070407 124000.00 124500.00 101.0 78.02 16.01 0 10.45 6.27 210 135 9.60 3.53 41 77 182.10 81.60 0 3.52 102.1 20070407 124000.00 124500.00 104.7 78.02 16.01 0 10.68 -4.45 248 218 9.25 2.96 14 31 182.10 81.60 0 3.21 105.8 20070407 124000.00 124500.00 109.2 78.01 16.01 0 10.74 -3.97 314 300 9.07 3.15 11 24 182.10 81.60 0 2.85 110.3 20070407 124000.00 124500.00 113.6 78.01 16.01 0 10.76 -0.56 413 343 9.01 3.42 12 24 182.10 81.60 0 2.53 114.8 20070407 124000.00 124500.00 118.8 78.00 16.01 0 10.82 4.62 413 383 8.96 2.92 9 20 182.10 81.60 1 2.20 120.1 20070407 124000.00 124500.00 125.6 77.99 16.01 0 10.88 -1.55 437 436 8.87 2.29 6 15 182.10 81.60 1 1.86 126.9 20070407 124000.00 124500.00 133.4 77.98 16.00 0 10.91 0.98 528 544 8.92 2.59 8 19 182.10 81.60 1 1.55 134.8 20070407 124000.00 124500.00 141.9 77.97 16.00 0 10.94 -14.07 641 681 8.91 2.81 9 22 182.10 81.60 5 1.29 143.4 20070407 124000.00 124500.00 151.2 77.96 16.00 0 11.00 -9.75 703 870 8.95 2.83 9 25 182.10 81.60 12 1.05 152.8 20070407 124000.00 124500.00 161.5 77.95 16.00 0 11.06 6.10 764 1102 9.01 3.06 9 31 182.10 81.60 21 0.83 163.2 20070407 124000.00 124500.00 173.3 77.93 16.00 0 11.11 4.30 797 1319 9.06 3.33 10 36 182.10 81.60 32 0.60 175.1 20070407 124000.00 124500.00 185.6 77.92 15.99 0 11.15 3.21 889 1545 9.12 3.98 11 44 182.10 81.60 43 0.40 187.5 20070407 124000.00 124500.00 199.0 77.90 15.99 0 11.24 -3.08 947 1920 9.15 3.67 10 45 182.10 81.60 48 0.20 201.1 20070407 124000.00 124500.00 213.4 77.89 15.99 0 11.31 -1.19 939 2151 9.19 3.37 9 46 182.10 81.60 60 0.01 215.6 20070407 124000.00 124500.00 229.1 77.87 15.98 0 11.36 -9.92 911 2206 9.19 3.04 7 41 182.10 81.60 72 0.00 231.5 20070407 124000.00 124500.00 245.7 77.85 15.98 0 11.37 -12.04 870 2237 9.21 3.01 7 41 182.10 81.60 84 0.00 248.3 20070407 124000.00 124500.00 262.9 77.83 15.98 0 11.33 -12.58 873 2205 9.21 3.31 8 45 182.10 81.60 93 0.00 265.6 20070407 124000.00 124500.00 281.4 77.81 15.97 0 11.27 5.80 896 2175 9.24 4.13 10 54 182.10 81.60 97 0.00 284.3 20070407 124000.00 124500.00 301.1 77.79 15.97 0 11.21 -11.72 890 2224 9.24 4.84 11 65 182.10 81.60 100 0.00 304.3 20070407 124000.00 124500.00 321.5 77.76 15.97 0 11.15 5.64 904 2293 9.27 5.89 14 81 182.10 81.60 100 0.00 324.8 20070407 124000.00 124500.00 343.2 77.74 15.96 0 11.08 -3.81 931 2369 9.28 7.50 17 103 182.10 81.60 100 0.00 346.7 20070407 124000.00 124500.00 365.8 77.72 15.96 0 11.01 12.63 973 2296 9.30 9.71 23 124 182.10 81.60 100 0.00 369.5 20070407 124000.00 124500.00 389.9 77.69 15.95 0 10.92 -9.05 1073 2307 9.48 19.83 48 240 182.10 81.60 100 0.00 393.9 20070407 124000.00 124500.00 412.0 77.67 15.95 0 10.88 14.49 937 2345 9.49 19.98 47 274 182.10 81.60 100 0.00 416.1 20070407 124000.00 124500.00 437.8 77.64 15.95 0 10.76 32.83 1241 2373 9.65 45.45 127 555 182.10 81.60 100 0.00 442.2 20070407 124000.00 124500.00 466.8 77.61 15.94 0 10.74 -89.32 829 3402 9.89 73.28 187 1674 182.10 81.60 100 0.00 471.5 20070407 124500.00 125000.00 77.2 78.05 16.02 0 8.72 -82.33 212 212 7.22 25.27 0 0 182.10 81.60 0 5.24 78.0 20070407 124500.00 125000.00 80.9 78.05 16.01 0 9.12 17.24 206 206 7.12 7.24 0 0 182.10 81.60 0 5.00 81.7 20070407 124500.00 125000.00 84.5 78.04 16.01 0 9.26 -62.21 200 200 8.26 46.81 0 0 182.10 81.60 0 4.74 85.4 20070407 124500.00 125000.00 89.0 78.04 16.01 0 9.79 -3.13 193 193 8.42 16.35 0 0 182.10 81.60 0 4.43 90.0 20070407 124500.00 125000.00 93.2 78.03 16.01 0 10.21 0.63 2078 2078 10.20 7.94 7907 7907 182.10 81.60 0 5.27 94.2 20070407 124500.00 125000.00 97.3 78.03 16.01 3 9.89 7.42 335 3 8.19 5.48 21 1 182.10 81.60 0 3.82 98.3 20070407 124500.00 125000.00 101.0 78.02 16.01 0 10.51 9.24 183 159 9.70 3.53 37 88 182.10 81.60 0 3.52 102.0 20070407 124500.00 125000.00 104.7 78.02 16.01 0 10.73 -10.01 211 229 9.31 2.72 12 31 182.10 81.60 0 3.21 105.8 20070407 124500.00 125000.00 109.2 78.01 16.01 0 10.78 -5.94 283 302 9.09 2.81 9 22 182.10 81.60 0 2.85 110.3 20070407 124500.00 125000.00 113.6 78.01 16.01 0 10.81 7.05 328 339 9.03 2.91 8 20 182.10 81.60 1 2.53 114.8 20070407 124500.00 125000.00 118.8 78.00 16.01 0 10.84 8.07 387 359 8.97 2.67 8 18 182.10 81.60 1 2.20 120.1 20070407 124500.00 125000.00 125.6 77.99 16.01 0 10.88 5.20 423 421 8.88 2.19 6 15 182.10 81.60 1 1.86 126.9 20070407 124500.00 125000.00 133.4 77.98 16.00 0 10.91 -5.37 548 547 8.92 2.68 8 20 182.10 81.60 1 1.55 134.8 20070407 124500.00 125000.00 141.9 77.97 16.00 0 10.95 -9.90 621 684 8.92 2.67 8 22 182.10 81.60 5 1.29 143.4 20070407 124500.00 125000.00 151.1 77.96 16.00 0 10.99 -11.50 704 860 8.96 2.97 9 26 182.10 81.60 12 1.05 152.7 20070407 124500.00 125000.00 161.6 77.95 16.00 0 11.05 -0.28 767 1076 9.00 3.15 10 31 182.10 81.60 21 0.83 163.3 20070407 124500.00 125000.00 173.3 77.93 16.00 0 11.10 0.78 805 1313 9.07 3.45 10 38 182.10 81.60 32 0.60 175.2 20070407 124500.00 125000.00 185.6 77.92 15.99 0 11.16 -2.78 819 1566 9.14 3.71 10 44 182.10 81.60 43 0.40 187.5 20070407 124500.00 125000.00 199.0 77.90 15.99 0 11.24 -6.45 925 1918 9.17 3.72 10 47 182.10 81.60 48 0.20 201.1 20070407 124500.00 125000.00 213.4 77.89 15.99 0 11.31 -3.73 910 2135 9.22 3.63 9 49 182.10 81.60 60 0.01 215.6 20070407 124500.00 125000.00 228.8 77.87 15.98 0 11.37 -16.61 880 2280 9.25 3.22 8 46 182.10 81.60 72 0.00 231.2 20070407 124500.00 125000.00 245.7 77.85 15.98 0 11.36 -14.52 881 2259 9.26 3.51 8 48 182.10 81.60 84 0.00 248.3 20070407 124500.00 125000.00 262.9 77.83 15.98 0 11.32 -17.47 874 2256 9.27 3.79 9 53 182.10 81.60 93 0.00 265.6 20070407 124500.00 125000.00 281.6 77.81 15.97 0 11.26 -7.89 885 2251 9.28 4.59 11 62 182.10 81.60 97 0.00 284.5 20070407 124500.00 125000.00 301.2 77.79 15.97 0 11.19 4.33 922 2302 9.28 5.63 13 76 182.10 81.60 100 0.00 304.3 20070407 124500.00 125000.00 321.6 77.76 15.97 0 11.13 7.56 917 2382 9.30 6.68 15 93 182.10 81.60 100 0.00 325.0 20070407 124500.00 125000.00 343.1 77.74 15.96 0 11.06 -3.76 926 2433 9.31 8.05 19 118 182.10 81.60 100 0.00 346.6 20070407 124500.00 125000.00 365.9 77.72 15.96 0 11.00 38.98 972 2579 9.32 10.03 24 149 182.10 81.60 100 0.00 369.7 20070407 124500.00 125000.00 390.0 77.69 15.95 0 10.90 42.38 1071 2427 9.50 20.39 52 271 182.10 81.60 100 0.00 394.0 20070407 124500.00 125000.00 411.8 77.67 15.95 0 10.84 41.85 1067 2651 9.50 23.97 60 345 182.10 81.60 100 0.00 416.0 20070407 124500.00 125000.00 437.9 77.64 15.95 0 10.75 32.61 1120 2405 9.64 42.46 112 549 182.10 81.60 100 0.00 442.4 20070407 124500.00 125000.00 467.2 77.61 15.94 0 10.71 -69.35 1111 2658 9.84 75.57 214 1131 182.10 81.60 100 0.00 472.0 20070407 125000.00 125500.00 77.2 78.05 16.02 0 8.09 -0.51 212 212 6.59 25.19 0 0 182.10 81.60 0 5.24 78.1 20070407 125000.00 125500.00 80.9 78.05 16.01 0 8.93 -121.54 206 206 7.43 23.83 0 0 182.10 81.60 0 5.00 81.8 20070407 125000.00 125500.00 84.7 78.04 16.01 0 9.29 -14.04 200 200 8.27 41.12 0 0 182.10 81.60 0 4.74 85.6 20070407 125000.00 125500.00 89.1 78.04 16.01 0 9.82 7.12 193 193 8.26 10.78 0 0 182.10 81.60 0 4.43 90.1 20070407 125000.00 125500.00 93.2 78.03 16.01 0 10.06 -9.38 177 177 8.57 9.33 28 28 182.10 81.60 0 3.87 94.2 20070407 125000.00 125500.00 97.2 78.03 16.01 0 10.31 7.36 129 193 10.20 5.53 120 444 182.10 81.60 0 3.82 98.3 20070407 125000.00 125500.00 100.9 78.02 16.01 0 10.62 8.46 122 182 9.97 3.60 34 122 182.10 81.60 0 3.52 102.0 20070407 125000.00 125500.00 104.7 78.02 16.01 0 10.68 1.45 248 220 9.24 2.92 14 30 182.10 81.60 0 3.21 105.8 20070407 125000.00 125500.00 109.2 78.01 16.01 0 10.73 0.04 312 264 9.06 3.00 11 22 182.10 81.60 0 2.85 110.3 20070407 125000.00 125500.00 113.6 78.01 16.01 0 10.80 11.44 332 328 9.03 2.84 9 20 182.10 81.60 0 2.53 114.8 20070407 125000.00 125500.00 118.8 78.00 16.01 0 10.84 -8.35 382 356 8.96 2.63 8 18 182.10 81.60 0 2.20 120.1 20070407 125000.00 125500.00 125.6 77.99 16.01 0 10.88 -0.96 451 450 8.88 2.32 7 16 182.10 81.60 0 1.86 126.9 20070407 125000.00 125500.00 133.3 77.98 16.00 0 10.89 -0.99 576 546 8.91 2.86 9 21 182.10 81.60 1 1.55 134.7 20070407 125000.00 125500.00 141.8 77.97 16.00 0 10.93 -4.03 661 710 8.92 2.94 9 24 182.10 81.60 5 1.29 143.3 20070407 125000.00 125500.00 151.2 77.96 16.00 0 10.98 -4.71 744 892 8.95 3.17 10 28 182.10 81.60 12 1.05 152.8 20070407 125000.00 125500.00 161.6 77.95 16.00 0 11.03 2.93 789 1062 9.02 3.44 11 33 182.10 81.60 21 0.83 163.3 20070407 125000.00 125500.00 173.3 77.93 16.00 0 11.10 8.39 772 1286 9.08 3.37 10 37 182.10 81.60 32 0.60 175.2 20070407 125000.00 125500.00 185.6 77.92 15.99 0 11.17 11.92 832 1537 9.14 3.78 11 43 182.10 81.60 42 0.40 187.5 20070407 125000.00 125500.00 199.0 77.90 15.99 0 11.27 0.49 916 1918 9.18 3.50 10 45 182.10 81.60 48 0.20 201.1 20070407 125000.00 125500.00 213.4 77.89 15.99 0 11.34 -4.21 942 2138 9.22 3.33 9 46 182.10 81.60 60 0.01 215.6 20070407 125000.00 125500.00 229.1 77.87 15.98 0 11.40 -17.18 900 2279 9.23 2.92 7 41 182.10 81.60 72 0.00 231.5 20070407 125000.00 125500.00 245.8 77.85 15.98 0 11.37 -19.01 905 2264 9.24 3.26 8 45 182.10 81.60 84 0.00 248.4 20070407 125000.00 125500.00 263.0 77.83 15.98 0 11.33 -14.98 887 2280 9.25 3.53 8 50 182.10 81.60 92 0.00 265.7 20070407 125000.00 125500.00 281.4 77.81 15.97 0 11.27 -5.26 896 2290 9.25 4.32 10 59 182.10 81.60 97 0.00 284.3 20070407 125000.00 125500.00 301.3 77.79 15.97 0 11.18 5.05 910 2316 9.26 5.48 13 75 182.10 81.60 100 0.00 304.4 20070407 125000.00 125500.00 321.6 77.76 15.97 0 11.13 18.16 955 2418 9.27 6.33 15 88 182.10 81.60 100 0.00 324.9 20070407 125000.00 125500.00 343.1 77.74 15.96 0 11.02 7.23 1004 2400 9.28 8.96 21 119 182.10 81.60 100 0.00 346.7 20070407 125000.00 125500.00 365.8 77.72 15.96 0 10.97 44.57 987 2443 9.29 10.20 24 141 182.10 81.60 100 0.00 369.6 20070407 125000.00 125500.00 390.1 77.69 15.95 0 10.91 -1.47 1015 2501 9.46 17.84 43 243 182.10 81.60 100 0.00 394.1 20070407 125000.00 125500.00 411.8 77.67 15.95 0 10.85 57.88 1008 2634 9.47 21.12 51 308 182.10 81.60 100 0.00 416.0 20070407 125000.00 125500.00 438.0 77.64 15.95 0 10.69 10.68 1061 2473 9.61 44.25 114 607 182.10 81.60 100 0.00 442.4 20070407 125000.00 125500.00 466.8 77.61 15.94 0 10.62 227.19 2019 2509 9.77 101.89 446 1287 182.10 81.60 100 0.00 471.5 20070407 125500.00 125930.00 77.3 78.05 16.02 0 7.96 86.29 212 212 6.46 25.66 0 0 182.10 81.60 0 5.24 78.1 20070407 125500.00 125930.00 80.8 78.05 16.01 0 8.66 419.53 206 206 8.65 138.62 0 0 182.10 81.60 0 5.00 81.7 20070407 125500.00 125930.00 84.6 78.04 16.01 0 9.15 -21.10 200 200 8.31 64.86 0 0 182.10 81.60 0 4.74 85.6 20070407 125500.00 125930.00 89.1 78.04 16.01 0 9.82 -14.67 193 193 8.30 12.45 0 0 182.10 81.60 0 4.43 90.1 20070407 125500.00 125930.00 93.0 78.03 16.01 0 9.98 19.08 159 159 9.03 12.06 151 151 182.10 81.60 0 4.03 94.0 20070407 125500.00 125930.00 97.4 78.03 16.01 0 10.00 20.91 292 78 9.80 6.96 224 286 182.10 81.60 0 3.82 98.4 20070407 125500.00 125930.00 101.0 78.02 16.01 0 10.72 5.72 89 202 10.20 3.73 32 164 182.10 81.60 0 3.52 102.1 20070407 125500.00 125930.00 104.7 78.02 16.01 0 10.74 -11.78 205 265 9.35 3.34 12 37 182.10 81.60 0 3.21 105.8 20070407 125500.00 125930.00 109.2 78.01 16.01 0 10.76 -3.12 295 282 9.12 3.34 11 24 182.10 81.60 0 2.85 110.3 20070407 125500.00 125930.00 113.6 78.01 16.01 0 10.77 -4.64 382 293 9.03 3.27 11 22 182.10 81.60 0 2.53 114.8 20070407 125500.00 125930.00 118.8 78.00 16.01 0 10.86 -2.35 403 375 9.01 2.85 9 19 182.10 81.60 0 2.20 120.1 20070407 125500.00 125930.00 125.6 77.99 16.01 0 10.89 0.54 508 432 8.92 2.45 8 18 182.10 81.60 0 1.86 126.9 20070407 125500.00 125930.00 133.4 77.98 16.00 0 10.91 -20.12 564 552 8.95 3.03 9 22 182.10 81.60 2 1.55 134.8 20070407 125500.00 125930.00 141.9 77.97 16.00 0 10.93 -8.21 702 710 8.97 3.40 11 27 182.10 81.60 5 1.29 143.4 20070407 125500.00 125930.00 151.1 77.96 16.00 0 10.98 5.83 759 864 8.99 3.43 12 31 182.10 81.60 12 1.05 152.7 20070407 125500.00 125930.00 161.4 77.95 16.00 0 11.07 4.92 757 1105 9.06 3.36 11 35 182.10 81.60 21 0.83 163.1 20070407 125500.00 125930.00 173.3 77.93 16.00 0 11.11 10.86 787 1276 9.10 3.62 11 39 182.10 81.60 32 0.60 175.1 20070407 125500.00 125930.00 185.5 77.92 15.99 0 11.17 3.56 850 1559 9.17 4.08 12 47 182.10 81.60 42 0.40 187.5 20070407 125500.00 125930.00 199.0 77.90 15.99 0 11.29 -15.84 892 2017 9.21 3.53 10 48 182.10 81.60 48 0.20 201.1 20070407 125500.00 125930.00 213.4 77.89 15.99 0 11.38 -16.09 906 2278 9.27 3.25 8 48 182.10 81.60 60 0.01 215.7 20070407 125500.00 125930.00 229.2 77.87 15.98 0 11.41 -23.27 924 2355 9.26 3.12 8 45 182.10 81.60 71 0.00 231.6 20070407 125500.00 125930.00 245.9 77.85 15.98 0 11.38 -24.17 927 2374 9.28 3.38 8 49 182.10 81.60 84 0.00 248.5 20070407 125500.00 125930.00 263.0 77.83 15.98 0 11.32 -14.11 953 2295 9.27 4.13 10 55 182.10 81.60 92 0.00 265.7 20070407 125500.00 125930.00 281.5 77.81 15.97 0 11.25 -9.04 969 2366 9.27 4.77 12 66 182.10 81.60 97 0.00 284.5 20070407 125500.00 125930.00 301.3 77.79 15.97 0 11.17 4.62 996 2317 9.26 5.90 14 77 182.10 81.60 100 0.00 304.4 20070407 125500.00 125930.00 321.5 77.76 15.97 0 11.11 12.71 995 2372 9.28 6.96 17 94 182.10 81.60 100 0.00 324.8 20070407 125500.00 125930.00 343.3 77.74 15.96 0 11.05 22.49 991 2407 9.28 8.19 20 112 182.10 81.60 100 0.00 346.9 20070407 125500.00 125930.00 365.8 77.72 15.96 0 10.99 39.73 1040 2500 9.29 9.95 25 138 182.10 81.60 100 0.00 369.6 20070407 125500.00 125930.00 390.1 77.69 15.95 0 10.94 53.78 1005 2565 9.45 16.26 38 230 182.10 81.60 100 0.00 394.1 20070407 125500.00 125930.00 412.0 77.67 15.95 0 10.86 5.68 1127 2503 9.46 21.80 57 287 182.10 81.60 100 0.00 416.2 20070407 125500.00 125930.00 438.0 77.64 15.95 0 10.72 0.45 1344 2334 9.60 46.82 138 550 182.10 81.60 100 0.00 442.4 20070407 125500.00 125930.00 466.9 77.61 15.94 0 10.69 80.72 1516 2315 9.76 74.42 261 901 182.10 81.60 100 0.00 471.6 20070407 131124.00 131500.00 77.4 78.05 16.02 0 9.03 39.88 212 212 9.01 69.42 0 0 182.10 81.60 0 5.24 78.3 20070407 131124.00 131500.00 80.9 78.05 16.01 0 9.04 -201.44 206 206 7.54 21.84 0 0 182.10 81.60 0 5.00 81.8 20070407 131124.00 131500.00 84.7 78.04 16.01 0 9.54 18.40 201 201 8.44 26.12 0 0 182.10 81.60 0 4.74 85.6 20070407 131124.00 131500.00 89.3 78.04 16.01 0 9.86 -7.43 193 193 8.48 13.27 0 0 182.10 81.60 0 4.43 90.3 20070407 131124.00 131500.00 93.2 78.03 16.01 0 10.07 18.14 493 493 9.48 10.75 908 908 182.10 81.60 0 4.63 94.2 20070407 131124.00 131500.00 97.3 78.03 16.01 0 10.81 -10.54 37 276 10.81 7.05 41 647 182.10 81.60 0 3.83 98.4 20070407 131124.00 131500.00 101.0 78.02 16.01 0 10.61 -5.93 152 213 9.87 4.74 37 124 182.10 81.60 0 3.53 102.1 20070407 131124.00 131500.00 104.7 78.02 16.01 0 10.68 -15.55 212 211 9.41 3.57 17 42 182.10 81.60 0 3.21 105.8 20070407 131124.00 131500.00 109.1 78.01 16.01 0 10.71 -8.95 273 241 9.19 3.54 13 28 182.10 81.60 0 2.85 110.3 20070407 131124.00 131500.00 113.6 78.00 16.01 0 10.79 -1.05 351 324 9.11 3.58 11 25 182.10 81.60 0 2.53 114.8 20070407 131124.00 131500.00 118.8 78.00 16.01 0 10.83 4.89 423 372 9.03 3.39 10 22 182.10 81.60 0 2.20 120.1 20070407 131124.00 131500.00 125.5 77.99 16.01 0 10.82 -9.48 507 430 8.94 3.12 10 21 182.10 81.60 0 1.86 126.9 20070407 131124.00 131500.00 133.4 77.98 16.00 0 10.88 -13.00 589 599 9.00 3.75 11 28 182.10 81.60 2 1.56 134.8 20070407 131124.00 131500.00 141.9 77.97 16.00 0 10.88 5.85 718 667 8.99 3.98 14 32 182.10 81.60 5 1.29 143.4 20070407 131124.00 131500.00 151.1 77.96 16.00 0 10.97 15.54 741 828 9.01 3.87 12 31 182.10 81.60 12 1.05 152.7 20070407 131124.00 131500.00 161.6 77.95 16.00 0 11.05 -2.94 711 994 9.06 3.52 10 32 182.10 81.60 21 0.83 163.3 20070407 131124.00 131500.00 173.4 77.93 16.00 0 11.13 -8.07 738 1246 9.12 3.53 10 37 182.10 81.60 31 0.60 175.2 20070407 131124.00 131500.00 185.5 77.92 15.99 0 11.20 -17.64 851 1566 9.17 3.84 11 43 182.10 81.60 42 0.40 187.5 20070407 131124.00 131500.00 199.0 77.90 15.99 0 11.29 -18.79 952 2016 9.21 3.61 10 48 182.10 81.60 47 0.20 201.1 20070407 131124.00 131500.00 213.3 77.89 15.99 0 11.33 -10.91 975 2215 9.25 3.78 10 51 182.10 81.60 58 0.01 215.6 20070407 131124.00 131500.00 229.2 77.87 15.98 0 11.33 -10.13 928 2237 9.24 3.68 9 49 182.10 81.60 71 0.00 231.6 20070407 131124.00 131500.00 245.8 77.85 15.98 0 11.31 -0.68 961 2253 9.26 4.18 10 55 182.10 81.60 82 0.00 248.4 20070407 131124.00 131500.00 263.0 77.83 15.98 0 11.26 2.08 911 2227 9.26 4.50 11 60 182.10 81.60 92 0.00 265.7 20070407 131124.00 131500.00 281.5 77.81 15.97 0 11.23 9.89 908 2295 9.26 4.86 11 65 182.10 81.60 97 0.00 284.4 20070407 131124.00 131500.00 301.2 77.79 15.97 0 11.16 0.54 913 2321 9.26 5.56 13 78 182.10 81.60 100 0.00 304.3 20070407 131124.00 131500.00 321.6 77.76 15.97 0 11.08 20.46 934 2304 9.26 7.21 17 96 182.10 81.60 100 0.00 324.9 20070407 131124.00 131500.00 343.2 77.74 15.96 0 11.04 24.69 927 2388 9.27 7.90 18 111 182.10 81.60 100 0.00 346.7 20070407 131124.00 131500.00 365.8 77.72 15.96 0 10.98 29.59 929 2482 9.29 9.46 22 138 182.10 81.60 100 0.00 369.6 20070407 131124.00 131500.00 390.1 77.69 15.95 0 10.87 34.68 964 2160 9.47 20.26 47 242 182.10 81.60 100 0.00 394.1 20070407 131124.00 131500.00 411.9 77.67 15.95 0 10.87 49.94 956 2432 9.48 20.45 48 285 182.10 81.60 100 0.00 416.1 20070407 131124.00 131500.00 437.6 77.64 15.95 0 10.78 -21.76 1152 2307 9.64 38.88 106 487 182.10 81.60 100 0.00 442.0 20070407 131124.00 131500.00 466.8 77.61 15.94 0 10.72 40.91 1139 2581 9.85 73.35 218 1092 182.10 81.60 100 0.00 471.5 20070407 131500.00 132000.00 77.3 78.05 16.02 0 9.29 -58.81 212 212 6.79 2.48 0 0 182.10 81.60 0 5.24 78.1 20070407 131500.00 132000.00 80.9 78.05 16.01 0 8.82 -161.54 206 206 8.28 114.46 0 0 182.10 81.60 0 5.00 81.7 20070407 131500.00 132000.00 84.5 78.04 16.01 0 9.20 -80.84 201 201 8.29 61.02 0 0 182.10 81.60 0 4.74 85.4 20070407 131500.00 132000.00 89.5 78.03 16.01 0 9.83 -25.10 193 193 8.40 12.86 0 0 182.10 81.60 0 4.43 90.5 20070407 131500.00 132000.00 93.2 78.03 16.01 0 9.95 3.37 78 78 8.68 10.23 41 41 182.10 81.60 0 2.95 94.2 20070407 131500.00 132000.00 97.3 78.03 16.01 2 10.12 1.69 129 129 10.23 6.10 195 541 182.10 81.60 0 3.83 98.3 20070407 131500.00 132000.00 100.9 78.02 16.01 0 10.49 4.78 172 170 9.74 3.97 41 105 182.10 81.60 0 3.53 102.0 20070407 131500.00 132000.00 104.8 78.02 16.01 0 10.70 -9.83 201 223 9.34 3.05 13 34 182.10 81.60 0 3.21 105.9 20070407 131500.00 132000.00 109.1 78.01 16.01 0 10.72 4.88 279 239 9.07 2.78 10 21 182.10 81.60 0 2.85 110.3 20070407 131500.00 132000.00 113.6 78.01 16.01 0 10.81 -8.29 334 336 9.01 2.86 8 20 182.10 81.60 0 2.53 114.8 20070407 131500.00 132000.00 118.9 78.00 16.01 0 10.84 7.12 422 404 8.96 2.76 9 20 182.10 81.60 0 2.20 120.1 20070407 131500.00 132000.00 125.5 77.99 16.01 0 10.86 4.60 441 453 8.87 2.43 7 16 182.10 81.60 1 1.86 126.9 20070407 131500.00 132000.00 133.4 77.98 16.00 0 10.86 -5.62 594 569 8.91 3.08 10 23 182.10 81.60 2 1.56 134.8 20070407 131500.00 132000.00 141.9 77.97 16.00 0 10.89 9.02 667 674 8.91 3.07 10 24 182.10 81.60 5 1.29 143.4 20070407 131500.00 132000.00 151.2 77.96 16.00 0 10.98 8.86 661 808 8.93 2.86 9 24 182.10 81.60 12 1.05 152.8 20070407 131500.00 132000.00 161.6 77.95 16.00 0 11.06 -1.46 689 996 8.98 2.84 8 27 182.10 81.60 21 0.83 163.3 20070407 131500.00 132000.00 173.4 77.93 16.00 0 11.12 -4.50 750 1236 9.04 3.07 9 32 182.10 81.60 31 0.60 175.2 20070407 131500.00 132000.00 185.6 77.92 15.99 0 11.20 -17.67 883 1609 9.11 3.33 10 39 182.10 81.60 42 0.40 187.5 20070407 131500.00 132000.00 199.1 77.90 15.99 0 11.27 -11.76 951 2014 9.14 3.22 9 43 182.10 81.60 46 0.20 201.2 20070407 131500.00 132000.00 213.5 77.89 15.99 0 11.32 -5.54 943 2233 9.18 3.20 9 45 182.10 81.60 58 0.01 215.7 20070407 131500.00 132000.00 229.2 77.87 15.98 0 11.34 -4.79 925 2315 9.16 3.02 7 42 182.10 81.60 71 0.00 231.6 20070407 131500.00 132000.00 245.8 77.85 15.98 0 11.31 -9.56 895 2323 9.18 3.20 8 45 182.10 81.60 82 0.00 248.4 20070407 131500.00 132000.00 262.9 77.83 15.98 0 11.28 2.10 868 2311 9.18 3.36 8 48 182.10 81.60 92 0.00 265.7 20070407 131500.00 132000.00 281.5 77.81 15.97 0 11.24 3.61 863 2317 9.18 3.69 9 54 182.10 81.60 97 0.00 284.4 20070407 131500.00 132000.00 301.2 77.79 15.97 0 11.16 17.71 877 2377 9.18 4.61 10 66 182.10 81.60 100 0.00 304.3 20070407 131500.00 132000.00 321.6 77.76 15.97 0 11.11 19.09 896 2411 9.18 5.36 12 76 182.10 81.60 100 0.00 324.9 20070407 131500.00 132000.00 343.2 77.74 15.96 0 11.04 34.75 938 2500 9.20 6.54 15 96 182.10 81.60 100 0.00 346.7 20070407 131500.00 132000.00 365.8 77.72 15.96 0 10.97 29.65 952 2497 9.21 8.41 20 121 182.10 81.60 100 0.00 369.6 20070407 131500.00 132000.00 390.2 77.69 15.95 0 10.89 26.07 953 2544 9.40 15.71 36 228 182.10 81.60 100 0.00 394.2 20070407 131500.00 132000.00 411.9 77.67 15.95 0 10.83 29.54 1090 2502 9.41 20.05 50 268 182.10 81.60 100 0.00 416.1 20070407 131500.00 132000.00 437.4 77.64 15.95 0 10.76 0.49 1183 2444 9.56 36.52 96 454 182.10 81.60 100 0.00 441.8 20070407 131500.00 132000.00 466.3 77.61 15.94 0 10.71 98.16 1162 2138 9.74 62.10 179 740 182.10 81.60 100 0.00 471.0 20070407 132000.00 132500.00 77.4 78.05 16.02 0 9.40 -333.22 212 212 8.89 106.38 0 0 182.10 81.60 0 5.24 78.2 20070407 132000.00 132500.00 80.4 78.05 16.01 2 9.66 -166.61 206 206 9.98 359.91 0 0 182.10 81.60 0 5.00 81.3 20070407 132000.00 132500.00 84.9 78.04 16.01 2 8.87 -0.00 201 201 9.83 1626.74 0 0 182.10 81.60 0 4.74 85.8 20070407 132000.00 132500.00 89.4 78.04 16.01 0 9.95 156.48 193 193 9.19 114.50 0 0 182.10 81.60 0 4.43 90.4 20070407 132000.00 132500.00 93.3 78.03 16.01 0 12.08 -693.82 10809 10809 11.75 167.79 7482 7482 182.10 81.60 0 4.73 94.3 20070407 132000.00 132500.00 97.5 78.02 16.01 0 10.53 -136.64 93 284 10.87 80.36 258 1668 182.10 81.60 0 3.83 98.6 20070407 132000.00 132500.00 100.5 78.02 16.01 0 10.82 43.10 80 259 10.82 26.84 115 758 182.10 81.60 0 3.53 101.6 20070407 132000.00 132500.00 104.9 78.02 16.01 0 10.70 -25.98 165 160 10.05 14.24 82 165 182.10 81.60 0 3.21 106.0 20070407 132000.00 132500.00 109.3 78.01 16.01 0 10.79 -1.20 296 242 9.89 12.33 34 76 182.10 81.60 0 2.85 110.5 20070407 132000.00 132500.00 113.6 78.01 16.01 0 10.79 3.71 527 381 9.91 50.94 105 203 182.10 81.60 0 2.53 114.8 20070407 132000.00 132500.00 118.7 78.00 16.01 0 10.85 -43.67 471 421 9.80 32.94 53 118 182.10 81.60 1 2.20 120.0 20070407 132000.00 132500.00 125.8 77.99 16.01 0 10.84 75.20 667 368 9.80 42.90 96 135 182.10 81.60 1 1.86 127.2 20070407 132000.00 132500.00 133.6 77.98 16.00 0 10.80 10.77 569 506 9.95 27.07 74 155 182.10 81.60 2 1.56 135.0 20070407 132000.00 132500.00 142.2 77.97 16.00 0 10.82 7.26 556 572 9.59 19.65 40 100 182.10 81.60 5 1.29 143.7 20070407 132000.00 132500.00 151.1 77.96 16.00 0 10.89 -14.11 648 817 10.03 19.72 54 180 182.10 81.60 12 1.05 152.7 20070407 132000.00 132500.00 161.3 77.95 16.00 0 11.02 -6.34 706 981 9.90 14.59 52 185 182.10 81.60 21 0.83 163.0 20070407 132000.00 132500.00 173.7 77.93 16.00 0 11.11 -17.14 875 1279 10.04 19.81 69 217 182.10 81.60 31 0.60 175.5 20070407 132000.00 132500.00 185.8 77.92 15.99 0 11.22 5.93 844 1569 10.09 10.27 40 174 182.10 81.60 42 0.40 187.7 20070407 132000.00 132500.00 199.5 77.90 15.99 0 11.23 -17.26 994 1949 9.76 9.34 29 139 182.10 81.60 46 0.20 201.6 20070407 132000.00 132500.00 214.1 77.88 15.99 0 11.30 -10.74 1017 2101 9.47 5.17 19 92 182.10 81.60 58 0.01 216.4 20070407 132000.00 132500.00 229.8 77.87 15.98 0 11.30 5.08 938 2205 9.18 3.50 9 47 182.10 81.60 70 0.00 232.2 20070407 132000.00 132500.00 245.8 77.85 15.98 0 11.29 7.46 877 2198 9.18 3.41 8 45 182.10 81.60 82 0.00 248.3 20070407 132000.00 132500.00 262.9 77.83 15.98 0 11.26 2.87 866 2187 9.17 3.56 8 47 182.10 81.60 92 0.00 265.7 20070407 132000.00 132500.00 281.5 77.81 15.97 0 11.22 13.09 885 2208 9.18 4.16 9 55 182.10 81.60 96 0.00 284.5 20070407 132000.00 132500.00 301.2 77.79 15.97 0 11.16 7.76 883 2210 9.18 4.72 11 63 182.10 81.60 100 0.00 304.3 20070407 132000.00 132500.00 321.6 77.76 15.97 0 11.08 16.22 923 2264 9.20 6.00 14 81 182.10 81.60 100 0.00 324.9 20070407 132000.00 132500.00 343.1 77.74 15.96 0 11.03 16.14 925 2266 9.20 6.91 16 92 182.10 81.60 100 0.00 346.7 20070407 132000.00 132500.00 365.6 77.72 15.96 0 10.93 25.19 996 2209 9.23 10.10 24 126 182.10 81.60 100 0.00 369.3 20070407 132000.00 132500.00 390.2 77.69 15.95 0 10.89 41.18 1001 2305 9.40 16.44 39 206 182.10 81.60 100 0.00 394.2 20070407 132000.00 132500.00 411.9 77.67 15.95 0 10.87 -17.93 1027 2445 9.41 18.00 44 242 182.10 81.60 100 0.00 416.1 20070407 132000.00 132500.00 437.7 77.64 15.95 0 10.73 96.10 1355 2033 9.56 41.76 126 435 182.10 81.60 100 0.00 442.1 20070407 132000.00 132500.00 466.3 77.61 15.94 0 10.58 40.82 1555 1846 9.70 84.01 320 883 182.10 81.60 100 0.00 471.0 20070407 132500.00 133000.00 77.3 78.05 16.02 3 6.00 -2660.84 212 212 7.00 26775.21 0 0 182.10 81.60 0 5.24 78.2 20070407 132500.00 133000.00 80.9 78.05 16.01 0 8.88 -104.83 206 206 7.86 71.53 0 0 182.10 81.60 0 5.00 81.7 20070407 132500.00 133000.00 84.2 78.04 16.01 0 9.09 -6.08 201 201 8.47 108.72 0 0 182.10 81.60 0 4.74 85.1 20070407 132500.00 133000.00 89.8 78.03 16.01 0 9.78 30.20 193 193 8.46 17.75 0 0 182.10 81.60 0 4.43 90.7 20070407 132500.00 133000.00 93.2 78.03 16.01 0 9.91 45.80 64 64 8.77 10.40 61 61 182.10 81.60 0 3.50 94.2 20070407 132500.00 133000.00 97.1 78.03 16.01 2 10.02 22.90 122 122 10.34 9.82 301 833 182.10 81.60 0 3.83 98.1 20070407 132500.00 133000.00 101.1 78.02 16.01 0 10.34 -4.83 343 96 9.43 4.80 63 73 182.10 81.60 0 3.53 102.2 20070407 132500.00 133000.00 104.8 78.02 16.01 0 10.64 0.82 226 196 9.30 3.21 15 34 182.10 81.60 0 3.21 105.9 20070407 132500.00 133000.00 109.2 78.01 16.01 0 10.70 -7.14 293 250 9.08 3.23 11 23 182.10 81.60 0 2.85 110.3 20070407 132500.00 133000.00 113.6 78.01 16.01 0 10.75 -3.85 377 331 9.02 3.48 10 23 182.10 81.60 0 2.53 114.8 20070407 132500.00 133000.00 118.9 78.00 16.01 0 10.80 -2.03 432 405 8.97 3.22 10 22 182.10 81.60 1 2.20 120.2 20070407 132500.00 133000.00 125.6 77.99 16.01 0 10.81 -2.32 482 456 8.88 2.80 8 19 182.10 81.60 1 1.86 127.0 20070407 132500.00 133000.00 133.4 77.98 16.00 0 10.84 -9.14 572 567 8.92 3.30 10 25 182.10 81.60 2 1.56 134.8 20070407 132500.00 133000.00 141.9 77.97 16.00 0 10.87 1.41 633 646 8.92 3.26 10 25 182.10 81.60 5 1.29 143.4 20070407 132500.00 133000.00 151.2 77.96 16.00 0 10.96 8.21 703 809 8.95 3.12 10 26 182.10 81.60 11 1.05 152.8 20070407 132500.00 133000.00 161.6 77.95 16.00 0 11.05 5.33 731 1010 8.99 3.06 9 28 182.10 81.60 21 0.83 163.3 20070407 132500.00 133000.00 173.3 77.93 16.00 0 11.13 6.61 741 1284 9.05 3.06 8 33 182.10 81.60 31 0.60 175.2 20070407 132500.00 133000.00 185.6 77.92 15.99 0 11.16 -0.92 846 1519 9.12 3.68 10 41 182.10 81.60 42 0.40 187.5 20070407 132500.00 133000.00 199.0 77.90 15.99 0 11.23 4.20 968 1911 9.14 3.54 10 46 182.10 81.60 46 0.20 201.1 20070407 132500.00 133000.00 213.5 77.89 15.99 0 11.29 1.32 942 2116 9.17 3.36 9 45 182.10 81.60 58 0.01 215.7 20070407 132500.00 133000.00 229.0 77.87 15.98 0 11.34 -4.74 875 2236 9.17 2.91 7 41 182.10 81.60 70 0.00 231.4 20070407 132500.00 133000.00 245.8 77.85 15.98 0 11.33 1.94 880 2190 9.19 3.15 7 43 182.10 81.60 82 0.00 248.3 20070407 132500.00 133000.00 262.9 77.83 15.98 0 11.29 11.02 872 2237 9.20 3.46 8 48 182.10 81.60 91 0.00 265.6 20070407 132500.00 133000.00 281.5 77.81 15.97 0 11.25 -2.38 862 2244 9.20 3.81 9 53 182.10 81.60 96 0.00 284.5 20070407 132500.00 133000.00 301.2 77.79 15.97 0 11.19 1.82 881 2289 9.19 4.55 10 62 182.10 81.60 100 0.00 304.3 20070407 132500.00 133000.00 321.6 77.76 15.97 0 11.11 3.95 895 2307 9.20 5.41 13 76 182.10 81.60 100 0.00 324.9 20070407 132500.00 133000.00 343.2 77.74 15.96 0 11.04 -2.56 888 2322 9.21 6.70 15 94 182.10 81.60 100 0.00 346.7 20070407 132500.00 133000.00 365.9 77.72 15.96 0 10.96 28.06 976 2380 9.23 9.08 21 122 182.10 81.60 100 0.00 369.6 20070407 132500.00 133000.00 390.2 77.69 15.95 0 10.92 7.68 1026 2413 9.41 15.67 39 210 182.10 81.60 100 0.00 394.2 20070407 132500.00 133000.00 412.0 77.67 15.95 0 10.84 7.45 974 2391 9.42 18.53 44 252 182.10 81.60 100 0.00 416.2 20070407 132500.00 133000.00 437.9 77.64 15.95 0 10.77 -4.38 1536 2676 9.57 41.23 134 528 182.10 81.60 100 0.00 442.3 20070407 132500.00 133000.00 466.6 77.61 15.94 0 10.71 -47.70 1162 2556 9.75 63.07 182 884 182.10 81.60 100 0.00 471.3 20070407 133000.00 133500.00 77.2 78.05 16.02 2 8.50 -0.00 212 212 9.12 7681.67 0 0 182.10 81.60 0 5.24 78.0 20070407 133000.00 133500.00 80.8 78.05 16.01 0 9.01 289.32 206 206 8.01 79.80 0 0 182.10 81.60 0 5.00 81.6 20070407 133000.00 133500.00 85.5 78.04 16.01 0 9.39 -175.32 201 201 9.43 419.28 0 0 182.10 81.60 0 4.74 86.5 20070407 133000.00 133500.00 89.8 78.03 16.01 0 9.82 130.05 193 193 8.89 33.22 0 0 182.10 81.60 0 4.43 90.8 20070407 133000.00 133500.00 93.0 78.03 16.01 2 9.79 65.03 189 189 9.89 38.13 1858 1858 182.10 81.60 0 4.31 94.0 20070407 133000.00 133500.00 97.4 78.03 16.01 2 10.04 -0.00 180 180 10.34 26.23 495 1283 182.10 81.60 0 3.83 98.4 20070407 133000.00 133500.00 100.8 78.02 16.01 0 10.47 -5.51 141 171 10.07 10.69 79 230 182.10 81.60 0 3.53 101.9 20070407 133000.00 133500.00 104.8 78.02 16.01 0 10.74 0.85 160 223 9.56 6.86 20 58 182.10 81.60 0 3.21 106.0 20070407 133000.00 133500.00 109.0 78.01 16.01 0 10.72 12.18 246 215 9.19 6.29 15 28 182.10 81.60 0 2.85 110.1 20070407 133000.00 133500.00 113.7 78.00 16.01 0 10.74 27.23 356 298 9.21 7.04 13 28 182.10 81.60 0 2.53 114.9 20070407 133000.00 133500.00 118.8 78.00 16.01 0 10.78 26.54 416 384 9.23 6.38 13 33 182.10 81.60 1 2.20 120.1 20070407 133000.00 133500.00 125.6 77.99 16.01 0 10.81 9.16 470 425 9.13 5.44 12 28 182.10 81.60 1 1.86 127.0 20070407 133000.00 133500.00 133.4 77.98 16.00 0 10.84 15.45 569 540 9.13 6.44 14 35 182.10 81.60 2 1.56 134.8 20070407 133000.00 133500.00 141.9 77.97 16.00 0 10.92 17.23 610 671 9.19 6.02 14 38 182.10 81.60 5 1.29 143.4 20070407 133000.00 133500.00 151.2 77.96 16.00 0 10.98 7.75 702 807 9.19 5.45 15 40 182.10 81.60 11 1.05 152.8 20070407 133000.00 133500.00 161.7 77.95 16.00 0 11.06 -31.78 754 1006 9.28 5.73 15 46 182.10 81.60 20 0.83 163.4 20070407 133000.00 133500.00 173.7 77.93 16.00 0 11.08 -9.31 816 1223 9.38 7.17 18 63 182.10 81.60 31 0.60 175.5 20070407 133000.00 133500.00 185.6 77.92 15.99 0 11.16 -9.14 911 1548 9.33 5.78 15 60 182.10 81.60 42 0.40 187.6 20070407 133000.00 133500.00 199.3 77.90 15.99 0 11.21 5.33 955 1914 9.24 4.23 13 59 182.10 81.60 45 0.20 201.3 20070407 133000.00 133500.00 213.5 77.89 15.99 0 11.26 -0.25 935 2122 9.16 3.53 9 48 182.10 81.60 58 0.01 215.8 20070407 133000.00 133500.00 229.2 77.87 15.98 0 11.31 5.57 886 2230 9.14 2.99 7 41 182.10 81.60 70 0.00 231.6 20070407 133000.00 133500.00 245.9 77.85 15.98 0 11.30 -2.12 885 2213 9.16 3.18 7 42 182.10 81.60 82 0.00 248.4 20070407 133000.00 133500.00 262.9 77.83 15.98 0 11.25 -14.75 858 2186 9.15 3.50 8 47 182.10 81.60 91 0.00 265.6 20070407 133000.00 133500.00 281.5 77.81 15.97 0 11.19 -4.54 859 2230 9.16 3.97 9 55 182.10 81.60 96 0.00 284.4 20070407 133000.00 133500.00 301.2 77.79 15.97 0 11.12 1.76 858 2241 9.16 4.67 11 65 182.10 81.60 100 0.00 304.3 20070407 133000.00 133500.00 321.5 77.76 15.97 0 11.06 8.54 865 2303 9.17 5.69 13 81 182.10 81.60 100 0.00 324.9 20070407 133000.00 133500.00 343.2 77.74 15.96 0 10.98 0.79 902 2327 9.19 7.26 17 101 182.10 81.60 100 0.00 346.7 20070407 133000.00 133500.00 365.8 77.72 15.96 0 10.92 31.26 896 2478 9.21 8.77 20 131 182.10 81.60 100 0.00 369.6 20070407 133000.00 133500.00 390.0 77.69 15.95 0 10.87 21.19 1017 2537 9.39 17.09 41 237 182.10 81.60 100 0.00 394.0 20070407 133000.00 133500.00 411.8 77.67 15.95 0 10.77 41.62 1088 2417 9.39 23.21 58 297 182.10 81.60 100 0.00 416.0 20070407 133000.00 133500.00 437.8 77.64 15.95 0 10.77 43.47 1011 2761 9.56 31.81 79 494 182.10 81.60 100 0.00 442.3 20070407 133000.00 133500.00 466.6 77.61 15.94 0 10.75 64.58 895 2801 9.78 54.20 138 951 182.10 81.60 100 0.00 471.3 20070407 133500.00 134000.00 77.3 78.05 16.02 3 6.00 858.52 212 212 7.00 11714.13 0 0 182.10 81.60 0 5.24 78.1 20070407 133500.00 134000.00 80.9 78.05 16.01 0 8.78 -45.61 206 206 8.74 129.80 0 0 182.10 81.60 0 5.00 81.7 20070407 133500.00 134000.00 84.7 78.04 16.01 0 9.16 -39.21 201 201 8.26 59.81 0 0 182.10 81.60 0 4.74 85.6 20070407 133500.00 134000.00 89.1 78.04 16.01 0 9.69 0.50 193 193 8.25 15.07 0 0 182.10 81.60 0 4.43 90.0 20070407 133500.00 134000.00 92.7 78.03 16.01 0 10.04 1.37 507 507 8.88 15.13 120 120 182.10 81.60 0 4.59 93.7 20070407 133500.00 134000.00 97.6 78.02 16.01 0 10.38 16.15 106 234 9.54 6.76 18 93 182.10 81.60 0 3.83 98.6 20070407 133500.00 134000.00 101.0 78.02 16.01 0 10.48 2.88 168 177 9.71 4.05 38 101 182.10 81.60 0 3.53 102.0 20070407 133500.00 134000.00 104.7 78.02 16.01 0 10.66 -4.39 209 204 9.30 2.80 13 32 182.10 81.60 0 3.21 105.8 20070407 133500.00 134000.00 109.2 78.01 16.01 0 10.70 -2.29 285 244 9.05 2.88 10 22 182.10 81.60 0 2.85 110.3 20070407 133500.00 134000.00 113.6 78.01 16.01 0 10.75 -7.81 386 342 8.99 3.22 10 22 182.10 81.60 1 2.53 114.8 20070407 133500.00 134000.00 118.8 78.00 16.01 0 10.79 -6.24 433 380 8.93 2.92 9 20 182.10 81.60 1 2.20 120.1 20070407 133500.00 134000.00 125.6 77.99 16.01 0 10.81 -10.64 491 440 8.85 2.57 8 18 182.10 81.60 1 1.86 126.9 20070407 133500.00 134000.00 133.3 77.98 16.00 0 10.83 2.15 586 540 8.89 3.03 10 22 182.10 81.60 2 1.56 134.7 20070407 133500.00 134000.00 141.9 77.97 16.00 0 10.90 10.70 640 674 8.91 2.94 9 24 182.10 81.60 5 1.29 143.4 20070407 133500.00 134000.00 151.1 77.96 16.00 0 10.96 3.78 694 810 8.92 2.89 9 25 182.10 81.60 11 1.05 152.7 20070407 133500.00 134000.00 161.5 77.95 16.00 0 11.04 -1.59 751 1033 8.98 3.02 9 29 182.10 81.60 20 0.83 163.2 20070407 133500.00 134000.00 173.4 77.93 16.00 0 11.08 0.49 831 1275 9.03 3.39 10 35 182.10 81.60 31 0.60 175.2 20070407 133500.00 134000.00 185.6 77.92 15.99 0 11.14 4.94 879 1545 9.10 3.77 11 42 182.10 81.60 41 0.40 187.5 20070407 133500.00 134000.00 199.0 77.90 15.99 0 11.22 0.79 956 1932 9.13 3.54 10 45 182.10 81.60 45 0.20 201.1 20070407 133500.00 134000.00 213.4 77.89 15.99 0 11.30 -2.45 936 2155 9.17 3.24 9 45 182.10 81.60 58 0.01 215.7 20070407 133500.00 134000.00 229.2 77.87 15.98 0 11.32 -1.20 867 2221 9.17 3.03 7 43 182.10 81.60 70 0.00 231.6 20070407 133500.00 134000.00 245.9 77.85 15.98 0 11.31 -4.21 873 2254 9.18 3.22 8 45 182.10 81.60 82 0.00 248.5 20070407 133500.00 134000.00 262.9 77.83 15.98 0 11.27 -13.26 855 2237 9.17 3.46 8 47 182.10 81.60 91 0.00 265.7 20070407 133500.00 134000.00 281.6 77.81 15.97 0 11.20 -0.41 865 2255 9.18 4.22 9 58 182.10 81.60 96 0.00 284.5 20070407 133500.00 134000.00 301.2 77.79 15.97 0 11.15 8.32 862 2336 9.18 4.73 11 67 182.10 81.60 100 0.00 304.3 20070407 133500.00 134000.00 321.6 77.76 15.97 0 11.07 30.06 868 2358 9.19 5.74 13 83 182.10 81.60 100 0.00 324.9 20070407 133500.00 134000.00 343.1 77.74 15.96 0 11.00 22.87 901 2414 9.20 7.15 16 103 182.10 81.60 100 0.00 346.6 20070407 133500.00 134000.00 366.0 77.72 15.96 0 10.92 0.52 969 2378 9.22 9.89 23 134 182.10 81.60 100 0.00 369.7 20070407 133500.00 134000.00 390.0 77.69 15.95 0 10.88 5.69 936 2651 9.40 15.82 37 244 182.10 81.60 100 0.00 394.0 20070407 133500.00 134000.00 412.1 77.67 15.95 0 10.82 18.40 978 2539 9.39 19.12 45 268 182.10 81.60 100 0.00 416.3 20070407 133500.00 134000.00 437.9 77.64 15.95 0 10.66 -39.40 1059 2392 9.55 41.63 107 551 182.10 81.60 100 0.00 442.4 20070407 133500.00 134000.00 466.5 77.61 15.94 0 10.71 190.61 827 2621 9.78 57.00 142 986 182.10 81.60 100 0.00 471.2 20070407 134000.00 134500.00 77.4 78.05 16.02 0 9.35 -18.20 212 212 7.35 7.19 0 0 182.10 81.60 0 5.24 78.2 20070407 134000.00 134500.00 80.9 78.05 16.01 0 8.52 -162.59 206 206 7.52 73.28 0 0 182.10 81.60 0 5.00 81.7 20070407 134000.00 134500.00 84.7 78.04 16.01 0 9.32 -73.54 201 201 8.42 56.92 0 0 182.10 81.60 0 4.74 85.6 20070407 134000.00 134500.00 88.7 78.04 16.01 0 9.62 -46.95 193 193 8.49 28.29 0 0 182.10 81.60 0 4.43 89.6 20070407 134000.00 134500.00 93.7 78.03 16.01 2 9.81 -23.48 189 189 10.08 69.39 2813 2813 182.10 81.60 0 4.31 94.7 20070407 134000.00 134500.00 97.7 78.02 16.01 0 10.25 -2.77 173 202 10.15 9.54 176 527 182.10 81.60 0 3.83 98.7 20070407 134000.00 134500.00 101.0 78.02 16.01 0 10.76 1.82 76 240 10.33 6.74 34 234 182.10 81.60 0 3.53 102.0 20070407 134000.00 134500.00 104.9 78.02 16.01 0 10.64 -2.92 223 194 9.35 4.21 18 38 182.10 81.60 0 3.21 106.0 20070407 134000.00 134500.00 109.2 78.01 16.01 0 10.72 -1.73 266 269 9.14 4.49 11 27 182.10 81.60 0 2.85 110.4 20070407 134000.00 134500.00 113.6 78.01 16.01 0 10.72 -5.84 378 338 9.12 4.97 14 31 182.10 81.60 0 2.53 114.8 20070407 134000.00 134500.00 118.9 78.00 16.01 0 10.78 9.89 417 386 9.06 4.34 11 26 182.10 81.60 0 2.20 120.1 20070407 134000.00 134500.00 125.6 77.99 16.01 0 10.82 -4.45 465 432 8.94 3.16 9 20 182.10 81.60 0 1.86 126.9 20070407 134000.00 134500.00 133.5 77.98 16.00 0 10.84 -13.56 543 542 9.03 3.71 12 28 182.10 81.60 2 1.56 134.9 20070407 134000.00 134500.00 141.9 77.97 16.00 0 10.89 2.21 590 708 9.01 3.85 10 29 182.10 81.60 5 1.29 143.4 20070407 134000.00 134500.00 151.3 77.96 16.00 0 10.95 10.57 701 822 9.04 3.73 12 32 182.10 81.60 11 1.05 152.9 20070407 134000.00 134500.00 161.6 77.95 16.00 0 11.01 11.91 735 1000 9.08 3.74 11 36 182.10 81.60 20 0.83 163.3 20070407 134000.00 134500.00 173.6 77.93 16.00 0 11.09 -2.70 765 1272 9.09 3.85 10 39 182.10 81.60 31 0.60 175.4 20070407 134000.00 134500.00 185.6 77.92 15.99 0 11.15 -3.50 805 1506 9.15 3.97 10 44 182.10 81.60 41 0.40 187.6 20070407 134000.00 134500.00 199.0 77.90 15.99 0 11.21 3.67 917 1854 9.13 3.57 10 44 182.10 81.60 45 0.20 201.1 20070407 134000.00 134500.00 213.5 77.89 15.99 0 11.30 -7.40 930 2126 9.16 3.11 8 43 182.10 81.60 58 0.01 215.8 20070407 134000.00 134500.00 229.2 77.87 15.98 0 11.34 -15.38 880 2219 9.15 2.80 7 39 182.10 81.60 70 0.00 231.6 20070407 134000.00 134500.00 245.8 77.85 15.98 0 11.31 -6.23 859 2213 9.15 3.10 7 41 182.10 81.60 82 0.00 248.3 20070407 134000.00 134500.00 262.9 77.83 15.98 0 11.27 -6.61 856 2204 9.16 3.40 8 46 182.10 81.60 91 0.00 265.7 20070407 134000.00 134500.00 281.4 77.81 15.97 0 11.21 -0.05 827 2226 9.16 3.85 8 53 182.10 81.60 96 0.00 284.3 20070407 134000.00 134500.00 301.2 77.79 15.97 0 11.14 -2.06 871 2268 9.17 4.67 11 65 182.10 81.60 100 0.00 304.3 20070407 134000.00 134500.00 320.8 77.76 15.97 0 11.08 -7.02 871 2258 9.20 5.77 13 79 182.10 81.60 100 0.00 324.1 20070407 134000.00 134500.00 343.2 77.74 15.96 0 10.99 9.50 932 2300 9.19 7.21 17 98 182.10 81.60 100 0.00 346.7 20070407 134000.00 134500.00 365.8 77.72 15.96 0 10.92 8.65 954 2355 9.20 9.30 22 126 182.10 81.60 100 0.00 369.5 20070407 134000.00 134500.00 390.1 77.69 15.95 0 10.88 -1.21 946 2442 9.38 15.04 36 215 182.10 81.60 100 0.00 394.1 20070407 134000.00 134500.00 411.9 77.67 15.95 0 10.76 -22.84 1181 2265 9.40 24.64 66 292 182.10 81.60 100 0.00 416.1 20070407 134000.00 134500.00 437.8 77.64 15.95 0 10.69 -35.72 1123 2249 9.54 39.24 105 481 182.10 81.60 100 0.00 442.2 20070407 134000.00 134500.00 466.6 77.61 15.94 0 10.52 -98.44 1561 2565 9.75 113.35 394 1465 182.10 81.60 100 0.00 471.3 20070407 134500.00 135000.00 77.2 78.05 16.02 0 9.25 -62.19 212 212 6.75 2.21 0 0 182.10 81.60 0 5.24 78.1 20070407 134500.00 135000.00 80.9 78.05 16.01 0 8.99 -516.84 206 206 7.48 29.22 0 0 182.10 81.60 0 5.00 81.8 20070407 134500.00 135000.00 84.6 78.04 16.01 0 9.19 67.27 201 201 8.28 54.41 0 0 182.10 81.60 0 4.74 85.5 20070407 134500.00 135000.00 89.2 78.04 16.01 0 9.74 -5.83 193 193 8.27 12.73 0 0 182.10 81.60 0 4.43 90.1 20070407 134500.00 135000.00 92.7 78.03 16.01 0 9.96 18.98 114 114 8.90 11.20 106 106 182.10 81.60 0 3.91 93.7 20070407 134500.00 135000.00 97.8 78.02 16.01 2 10.09 9.49 147 147 10.21 9.11 233 636 182.10 81.60 0 3.83 98.8 20070407 134500.00 135000.00 101.0 78.02 16.01 0 10.50 11.46 162 193 9.72 4.19 35 103 182.10 81.60 0 3.53 102.0 20070407 134500.00 135000.00 104.7 78.02 16.01 0 10.71 3.25 183 236 9.36 2.96 12 35 182.10 81.60 0 3.21 105.8 20070407 134500.00 135000.00 109.1 78.01 16.01 0 10.71 -1.18 263 277 9.08 3.09 9 23 182.10 81.60 0 2.85 110.3 20070407 134500.00 135000.00 113.6 78.01 16.01 0 10.74 10.87 378 349 9.01 3.38 11 25 182.10 81.60 0 2.53 114.8 20070407 134500.00 135000.00 118.8 78.00 16.01 0 10.79 -7.08 415 388 8.94 2.87 9 20 182.10 81.60 0 2.20 120.1 20070407 134500.00 135000.00 125.5 77.99 16.01 0 10.82 -3.89 511 448 8.85 2.54 8 18 182.10 81.60 0 1.86 126.9 20070407 134500.00 135000.00 133.3 77.98 16.00 0 10.84 -6.00 604 552 8.90 3.06 10 23 182.10 81.60 2 1.56 134.8 20070407 134500.00 135000.00 141.8 77.97 16.00 0 10.89 5.73 628 660 8.89 2.96 9 23 182.10 81.60 5 1.29 143.4 20070407 134500.00 135000.00 151.2 77.96 16.00 0 10.96 3.17 696 819 8.93 2.92 9 25 182.10 81.60 11 1.05 152.8 20070407 134500.00 135000.00 161.5 77.95 16.00 0 11.04 -0.78 717 1019 8.98 2.90 9 29 182.10 81.60 20 0.83 163.2 20070407 134500.00 135000.00 173.4 77.93 16.00 0 11.10 0.04 799 1270 9.03 3.12 9 33 182.10 81.60 30 0.60 175.2 20070407 134500.00 135000.00 185.5 77.92 15.99 0 11.16 -6.83 839 1548 9.09 3.51 10 39 182.10 81.60 41 0.40 187.5 20070407 134500.00 135000.00 198.9 77.90 15.99 0 11.24 -13.57 992 1959 9.14 3.48 10 45 182.10 81.60 45 0.20 201.0 20070407 134500.00 135000.00 213.5 77.89 15.99 0 11.31 -7.07 953 2179 9.17 3.14 8 43 182.10 81.60 58 0.01 215.7 20070407 134500.00 135000.00 229.1 77.87 15.98 0 11.35 -19.47 921 2256 9.17 2.90 7 41 182.10 81.60 70 0.00 231.5 20070407 134500.00 135000.00 245.8 77.85 15.98 0 11.32 -11.19 925 2300 9.18 3.25 8 44 182.10 81.60 82 0.00 248.3 20070407 134500.00 135000.00 263.0 77.83 15.98 0 11.27 -4.33 924 2287 9.19 3.68 9 51 182.10 81.60 90 0.00 265.7 20070407 134500.00 135000.00 281.6 77.81 15.97 0 11.20 -8.56 907 2316 9.19 4.31 10 59 182.10 81.60 96 0.00 284.5 20070407 134500.00 135000.00 301.2 77.79 15.97 0 11.12 11.76 914 2270 9.18 5.20 12 69 182.10 81.60 100 0.00 304.3 20070407 134500.00 135000.00 321.7 77.76 15.97 0 11.06 12.76 936 2361 9.18 6.11 14 84 182.10 81.60 100 0.00 325.0 20070407 134500.00 135000.00 343.2 77.74 15.96 0 10.99 18.65 958 2395 9.19 7.47 18 103 182.10 81.60 100 0.00 346.7 20070407 134500.00 135000.00 365.8 77.72 15.96 0 10.92 37.34 993 2527 9.22 9.51 23 136 182.10 81.60 100 0.00 369.5 20070407 134500.00 135000.00 390.1 77.69 15.95 0 10.89 -4.69 988 2511 9.39 15.77 38 223 182.10 81.60 100 0.00 394.1 20070407 134500.00 135000.00 412.0 77.67 15.95 0 10.81 18.89 1069 2634 9.40 20.36 51 293 182.10 81.60 100 0.00 416.2 20070407 134500.00 135000.00 437.9 77.64 15.95 0 10.69 119.65 1188 2638 9.55 41.66 114 580 182.10 81.60 100 0.00 442.4 20070407 134500.00 135000.00 466.6 77.61 15.94 0 10.71 232.93 889 2671 9.78 59.64 151 993 182.10 81.60 100 0.00 471.3 20070407 135000.00 135500.00 77.2 78.05 16.02 3 6.00 -2415.85 212 212 6.50 8030.36 0 0 182.10 81.60 0 5.24 78.1 20070407 135000.00 135500.00 80.9 78.05 16.01 0 7.67 562.94 206 206 7.17 311.59 0 0 182.10 81.60 0 5.00 81.8 20070407 135000.00 135500.00 84.7 78.04 16.01 0 9.28 -3.81 201 201 8.20 37.80 0 0 182.10 81.60 0 4.74 85.6 20070407 135000.00 135500.00 89.1 78.04 16.01 0 9.76 8.19 193 193 8.21 10.90 0 0 182.10 81.60 0 4.43 90.1 20070407 135000.00 135500.00 93.2 78.03 16.01 0 10.02 6.24 490 490 8.71 9.32 110 110 182.10 81.60 0 4.58 94.2 20070407 135000.00 135500.00 97.3 78.03 16.01 0 10.52 -0.40 59 239 10.61 5.72 82 716 182.10 81.60 0 3.83 98.3 20070407 135000.00 135500.00 101.0 78.02 16.01 0 10.57 -1.57 133 205 9.82 3.80 31 112 182.10 81.60 0 3.53 102.1 20070407 135000.00 135500.00 104.7 78.02 16.01 0 10.72 -0.89 167 227 9.37 2.65 11 34 182.10 81.60 0 3.21 105.8 20070407 135000.00 135500.00 109.2 78.01 16.01 0 10.71 -4.76 263 272 9.04 2.85 9 21 182.10 81.60 0 2.85 110.4 20070407 135000.00 135500.00 113.6 78.01 16.01 0 10.73 2.74 348 351 8.97 3.14 9 22 182.10 81.60 0 2.53 114.8 20070407 135000.00 135500.00 118.8 78.00 16.01 0 10.75 2.61 394 371 8.90 2.92 9 20 182.10 81.60 0 2.20 120.1 20070407 135000.00 135500.00 125.5 77.99 16.01 0 10.78 10.01 462 428 8.82 2.52 8 17 182.10 81.60 0 1.86 126.9 20070407 135000.00 135500.00 133.3 77.98 16.00 0 10.81 -7.05 549 552 8.86 2.97 9 22 182.10 81.60 1 1.56 134.7 20070407 135000.00 135500.00 141.8 77.97 16.00 0 10.87 -5.19 625 691 8.87 2.90 9 23 182.10 81.60 5 1.29 143.3 20070407 135000.00 135500.00 151.2 77.96 16.00 0 10.95 2.55 674 837 8.92 2.82 9 25 182.10 81.60 11 1.05 152.8 20070407 135000.00 135500.00 161.5 77.95 16.00 0 11.03 8.62 696 1016 8.95 2.75 8 27 182.10 81.60 20 0.83 163.3 20070407 135000.00 135500.00 173.3 77.93 16.00 0 11.08 4.70 758 1205 9.00 3.07 9 31 182.10 81.60 30 0.60 175.1 20070407 135000.00 135500.00 185.6 77.92 15.99 0 11.15 5.82 814 1505 9.08 3.27 9 38 182.10 81.60 41 0.40 187.5 20070407 135000.00 135500.00 199.0 77.90 15.99 0 11.24 0.45 908 1877 9.12 3.14 9 41 182.10 81.60 45 0.20 201.1 20070407 135000.00 135500.00 213.5 77.89 15.99 0 11.31 -11.86 898 2093 9.15 2.95 8 41 182.10 81.60 58 0.01 215.7 20070407 135000.00 135500.00 229.1 77.87 15.98 0 11.32 -7.90 877 2140 9.15 2.93 7 40 182.10 81.60 70 0.00 231.5 20070407 135000.00 135500.00 245.9 77.85 15.98 0 11.30 -4.39 868 2105 9.16 3.25 7 41 182.10 81.60 82 0.00 248.4 20070407 135000.00 135500.00 263.0 77.83 15.98 0 11.26 7.03 840 2163 9.16 3.49 8 47 182.10 81.60 90 0.00 265.7 20070407 135000.00 135500.00 281.5 77.81 15.97 0 11.19 -8.70 875 2162 9.16 4.25 10 55 182.10 81.60 96 0.00 284.4 20070407 135000.00 135500.00 301.3 77.79 15.97 0 11.13 7.92 850 2211 9.17 4.77 11 65 182.10 81.60 100 0.00 304.4 20070407 135000.00 135500.00 321.5 77.76 15.97 0 11.03 6.58 918 2188 9.18 6.64 15 85 182.10 81.60 100 0.00 324.8 20070407 135000.00 135500.00 343.2 77.74 15.96 0 10.97 14.15 902 2153 9.19 8.03 18 100 182.10 81.60 100 0.00 346.7 20070407 135000.00 135500.00 365.6 77.72 15.96 0 10.90 43.65 949 2222 9.22 10.25 25 134 182.10 81.60 100 0.00 369.4 20070407 135000.00 135500.00 390.0 77.69 15.95 0 10.83 -23.28 987 2464 9.42 19.96 48 278 182.10 81.60 100 0.00 394.0 20070407 135000.00 135500.00 411.7 77.67 15.95 0 10.81 67.68 911 2388 9.42 19.41 45 274 182.10 81.60 100 0.00 415.9 20070407 135000.00 135500.00 438.1 77.64 15.95 0 10.71 3.86 1061 2514 9.59 42.65 105 566 182.10 81.60 100 0.00 442.5 20070407 135000.00 135500.00 466.9 77.61 15.94 0 10.63 129.97 1169 2353 9.77 82.88 242 1083 182.10 81.60 100 0.00 471.6 20070407 135500.00 140000.00 77.3 78.05 16.02 0 8.40 -9999.00 212 212 8.89 66.04 0 0 182.10 81.60 0 5.24 78.1 20070407 135500.00 140000.00 80.9 78.05 16.01 0 7.58 663.96 206 206 6.58 104.63 0 0 182.10 81.60 0 5.00 81.8 20070407 135500.00 140000.00 84.7 78.04 16.01 0 9.16 89.74 201 201 8.25 55.77 0 0 182.10 81.60 0 4.74 85.6 20070407 135500.00 140000.00 89.1 78.04 16.01 0 9.74 30.34 193 193 8.22 11.30 0 0 182.10 81.60 0 4.43 90.0 20070407 135500.00 140000.00 92.7 78.03 16.01 0 9.96 42.07 111 111 8.85 13.38 74 74 182.10 81.60 0 3.65 93.7 20070407 135500.00 140000.00 97.5 78.02 16.01 2 10.09 21.03 146 146 10.13 7.14 188 518 182.10 81.60 0 3.83 98.6 20070407 135500.00 140000.00 101.0 78.02 16.01 0 10.46 0.99 182 183 9.64 3.88 36 94 182.10 81.60 0 3.53 102.0 20070407 135500.00 140000.00 104.7 78.02 16.01 0 10.69 -7.94 190 225 9.30 2.75 11 32 182.10 81.60 0 3.21 105.9 20070407 135500.00 140000.00 109.1 78.01 16.01 0 10.69 2.56 280 265 9.03 2.89 10 22 182.10 81.60 0 2.85 110.3 20070407 135500.00 140000.00 113.6 78.01 16.01 0 10.74 2.79 351 347 8.98 3.09 9 22 182.10 81.60 0 2.53 114.8 20070407 135500.00 140000.00 118.8 78.00 16.01 0 10.78 -3.10 398 384 8.91 2.69 8 19 182.10 81.60 0 2.20 120.1 20070407 135500.00 140000.00 125.5 77.99 16.01 0 10.82 -10.49 465 438 8.83 2.38 7 17 182.10 81.60 0 1.86 126.9 20070407 135500.00 140000.00 133.3 77.98 16.00 0 10.82 -8.30 575 586 8.87 3.02 9 23 182.10 81.60 1 1.56 134.7 20070407 135500.00 140000.00 141.9 77.97 16.00 0 10.87 -1.16 626 682 8.87 2.95 9 23 182.10 81.60 5 1.29 143.4 20070407 135500.00 140000.00 151.1 77.96 16.00 0 10.95 -1.36 663 819 8.90 2.78 8 24 182.10 81.60 11 1.05 152.7 20070407 135500.00 140000.00 161.5 77.95 16.00 0 11.02 -2.26 701 1018 8.95 2.85 8 27 182.10 81.60 20 0.83 163.2 20070407 135500.00 140000.00 173.3 77.93 16.00 0 11.09 -8.34 734 1245 9.01 2.91 8 31 182.10 81.60 29 0.60 175.1 20070407 135500.00 140000.00 185.6 77.92 15.99 0 11.14 0.27 792 1471 9.07 3.32 9 37 182.10 81.60 41 0.40 187.5 20070407 135500.00 140000.00 198.9 77.90 15.99 0 11.23 2.40 877 1876 9.11 3.18 9 42 182.10 81.60 44 0.20 201.0 20070407 135500.00 140000.00 213.5 77.89 15.99 0 11.31 -3.63 882 2111 9.16 3.04 8 42 182.10 81.60 58 0.01 215.7 20070407 135500.00 140000.00 229.2 77.87 15.98 0 11.33 -6.60 894 2193 9.16 2.96 7 41 182.10 81.60 70 0.00 231.6 20070407 135500.00 140000.00 245.9 77.85 15.98 0 11.30 -10.13 877 2190 9.17 3.24 8 43 182.10 81.60 81 0.00 248.4 20070407 135500.00 140000.00 262.9 77.83 15.98 0 11.25 -8.62 882 2207 9.17 3.79 9 50 182.10 81.60 90 0.00 265.7 20070407 135500.00 140000.00 281.5 77.81 15.97 0 11.19 0.37 861 2215 9.19 4.35 10 60 182.10 81.60 95 0.00 284.4 20070407 135500.00 140000.00 301.2 77.79 15.97 0 11.11 22.34 854 2215 9.20 5.23 12 72 182.10 81.60 100 0.00 304.3 20070407 135500.00 140000.00 321.7 77.76 15.97 0 11.04 16.24 876 2246 9.20 6.43 15 87 182.10 81.60 100 0.00 325.0 20070407 135500.00 140000.00 343.1 77.74 15.96 0 10.98 27.90 901 2294 9.22 7.71 18 106 182.10 81.60 100 0.00 346.7 20070407 135500.00 140000.00 365.8 77.72 15.96 0 10.91 6.46 946 2309 9.22 10.15 23 132 182.10 81.60 100 0.00 369.5 20070407 135500.00 140000.00 390.0 77.69 15.95 0 10.82 50.47 978 2372 9.41 19.66 47 261 182.10 81.60 100 0.00 394.0 20070407 135500.00 140000.00 411.7 77.67 15.95 0 10.76 61.26 1093 2246 9.42 24.97 64 301 182.10 81.60 100 0.00 415.9 20070407 135500.00 140000.00 437.9 77.64 15.95 0 10.60 148.90 1296 2210 9.58 59.99 171 669 182.10 81.60 100 0.00 442.4 20070407 135500.00 140000.00 466.6 77.61 15.94 0 10.72 -43.80 850 2695 9.81 60.84 148 1033 182.10 81.60 100 0.00 471.3 20070407 140000.00 140500.00 76.9 78.05 16.02 0 9.31 57.12 212 212 6.81 2.41 0 0 182.10 81.60 0 5.24 77.7 20070407 140000.00 140500.00 80.6 78.05 16.01 3 6.00 423.17 206 206 6.50 2885.54 0 0 182.10 81.60 0 5.00 81.5 20070407 140000.00 140500.00 84.1 78.04 16.01 0 9.24 321.48 201 201 8.62 91.36 0 0 182.10 81.60 0 4.74 85.0 20070407 140000.00 140500.00 88.6 78.04 16.01 0 9.64 -103.04 193 193 8.89 46.60 0 0 182.10 81.60 0 4.43 89.6 20070407 140000.00 140500.00 93.3 78.03 16.01 0 10.16 37.75 1074 1074 9.03 13.53 246 246 182.10 81.60 0 4.76 94.3 20070407 140000.00 140500.00 97.6 78.02 16.01 0 10.01 -6.81 230 104 8.99 10.54 32 44 182.10 81.60 0 3.83 98.6 20070407 140000.00 140500.00 101.4 78.02 16.01 0 11.10 -2.10 34 254 10.90 5.77 25 395 182.10 81.60 0 3.53 102.4 20070407 140000.00 140500.00 105.1 78.02 16.01 0 10.66 -8.78 227 218 9.31 4.89 16 37 182.10 81.60 0 3.21 106.2 20070407 140000.00 140500.00 109.3 78.01 16.01 0 10.70 -1.20 267 279 9.17 4.53 12 29 182.10 81.60 0 2.85 110.5 20070407 140000.00 140500.00 114.0 78.00 16.01 0 10.74 0.35 348 344 9.15 4.99 12 30 182.10 81.60 0 2.53 115.2 20070407 140000.00 140500.00 119.0 78.00 16.01 0 10.79 8.74 398 398 9.08 3.90 12 28 182.10 81.60 0 2.20 120.3 20070407 140000.00 140500.00 125.8 77.99 16.01 0 10.80 -7.57 476 469 8.97 3.60 10 24 182.10 81.60 0 1.86 127.2 20070407 140000.00 140500.00 133.3 77.98 16.00 0 10.81 -5.30 596 602 9.01 4.58 13 32 182.10 81.60 1 1.56 134.7 20070407 140000.00 140500.00 141.9 77.97 16.00 0 10.87 5.06 632 683 9.03 4.41 12 32 182.10 81.60 5 1.29 143.4 20070407 140000.00 140500.00 151.1 77.96 16.00 0 10.93 -1.24 697 792 9.05 4.05 12 33 182.10 81.60 10 1.05 152.7 20070407 140000.00 140500.00 161.7 77.95 16.00 0 11.02 12.30 700 1010 9.11 4.09 11 37 182.10 81.60 20 0.83 163.4 20070407 140000.00 140500.00 173.5 77.93 16.00 0 11.08 3.88 785 1198 9.12 4.21 12 41 182.10 81.60 29 0.60 175.3 20070407 140000.00 140500.00 185.8 77.92 15.99 0 11.16 -9.03 820 1492 9.19 4.08 11 46 182.10 81.60 40 0.40 187.8 20070407 140000.00 140500.00 199.1 77.90 15.99 0 11.25 -3.43 911 1917 9.17 3.29 9 43 182.10 81.60 44 0.20 201.2 20070407 140000.00 140500.00 213.4 77.89 15.99 0 11.31 -8.01 934 2161 9.16 3.04 8 43 182.10 81.60 57 0.01 215.7 20070407 140000.00 140500.00 229.2 77.87 15.98 0 11.32 -19.15 890 2203 9.15 2.90 7 40 182.10 81.60 69 0.00 231.6 20070407 140000.00 140500.00 245.8 77.85 15.98 0 11.29 -8.02 889 2250 9.15 3.30 8 45 182.10 81.60 80 0.00 248.4 20070407 140000.00 140500.00 262.9 77.83 15.98 0 11.23 -8.84 879 2189 9.16 3.68 9 49 182.10 81.60 89 0.00 265.7 20070407 140000.00 140500.00 281.5 77.81 15.97 0 11.16 9.06 853 2209 9.16 4.30 10 58 182.10 81.60 95 0.00 284.4 20070407 140000.00 140500.00 301.2 77.79 15.97 0 11.09 11.48 925 2223 9.17 5.46 13 71 182.10 81.60 100 0.00 304.4 20070407 140000.00 140500.00 321.7 77.76 15.97 0 11.02 9.36 887 2253 9.17 6.17 14 85 182.10 81.60 100 0.00 325.0 20070407 140000.00 140500.00 343.1 77.74 15.96 0 10.94 13.82 997 2262 9.19 8.68 21 110 182.10 81.60 100 0.00 346.7 20070407 140000.00 140500.00 365.9 77.72 15.96 0 10.89 58.00 914 2370 9.20 9.41 22 133 182.10 81.60 100 0.00 369.6 20070407 140000.00 140500.00 390.2 77.69 15.95 0 10.84 18.06 954 2400 9.39 17.13 40 236 182.10 81.60 100 0.00 394.2 20070407 140000.00 140500.00 411.9 77.67 15.95 0 10.74 -21.75 1093 2192 9.40 25.06 65 298 182.10 81.60 100 0.00 416.1 20070407 140000.00 140500.00 437.8 77.64 15.95 0 10.55 120.02 1744 2037 9.55 68.15 263 722 182.10 81.60 100 0.00 442.2 20070407 140000.00 140500.00 466.5 77.61 15.94 0 10.47 147.97 1855 1767 9.72 109.75 525 1216 182.10 81.60 100 0.00 471.2 20070407 140500.00 141000.00 77.6 78.05 16.02 0 9.28 -16.37 213 213 6.78 2.36 0 0 182.10 81.60 0 5.24 78.4 20070407 140500.00 141000.00 81.0 78.05 16.01 0 8.70 121.50 207 207 7.20 25.06 0 0 182.10 81.60 0 5.00 81.8 20070407 140500.00 141000.00 83.8 78.04 16.01 2 8.79 60.75 201 201 8.83 630.89 0 0 182.10 81.60 0 4.75 84.7 20070407 140500.00 141000.00 90.1 78.03 16.01 0 9.83 20.11 192 192 8.83 25.67 0 0 182.10 81.60 0 4.44 91.1 20070407 140500.00 141000.00 93.1 78.03 16.01 0 9.96 34.05 474 474 9.48 22.91 888 888 182.10 81.60 0 4.52 94.1 20070407 140500.00 141000.00 97.2 78.03 16.01 2 10.12 -0.00 180 180 10.19 14.21 269 715 182.10 81.60 0 3.83 98.2 20070407 140500.00 141000.00 101.1 78.02 16.01 0 10.64 -4.00 118 227 10.05 8.31 41 173 182.10 81.60 0 3.53 102.2 20070407 140500.00 141000.00 104.6 78.02 16.01 0 10.65 -11.72 223 224 9.33 6.20 19 43 182.10 81.60 0 3.21 105.7 20070407 140500.00 141000.00 109.3 78.01 16.01 0 10.69 -3.13 269 262 9.15 4.60 12 27 182.10 81.60 0 2.85 110.5 20070407 140500.00 141000.00 113.4 78.01 16.01 0 10.77 8.84 319 350 9.16 5.42 10 28 182.10 81.60 0 2.53 114.6 20070407 140500.00 141000.00 118.9 78.00 16.01 0 10.78 7.34 414 387 9.18 5.20 13 32 182.10 81.60 1 2.21 120.2 20070407 140500.00 141000.00 125.5 77.99 16.01 0 10.79 2.54 468 423 9.02 4.31 11 24 182.10 81.60 1 1.86 126.9 20070407 140500.00 141000.00 133.3 77.98 16.00 0 10.82 19.56 536 570 9.10 5.20 13 34 182.10 81.60 1 1.56 134.8 20070407 140500.00 141000.00 142.0 77.97 16.00 0 10.86 11.66 635 687 9.11 5.65 14 37 182.10 81.60 5 1.29 143.5 20070407 140500.00 141000.00 151.1 77.96 16.00 0 10.93 12.35 677 801 9.12 4.93 14 39 182.10 81.60 10 1.05 152.7 20070407 140500.00 141000.00 161.7 77.95 16.00 0 11.03 9.73 690 995 9.14 4.64 11 39 182.10 81.60 19 0.83 163.4 20070407 140500.00 141000.00 173.5 77.93 16.00 0 11.09 -8.59 755 1203 9.20 4.77 12 43 182.10 81.60 29 0.60 175.4 20070407 140500.00 141000.00 185.6 77.92 15.99 0 11.14 -5.41 825 1480 9.24 4.88 12 50 182.10 81.60 40 0.40 187.6 20070407 140500.00 141000.00 199.2 77.90 15.99 0 11.26 -20.11 948 1967 9.19 3.41 10 47 182.10 81.60 43 0.20 201.3 20070407 140500.00 141000.00 213.6 77.89 15.99 0 11.31 -12.53 899 2132 9.16 3.06 8 43 182.10 81.60 57 0.01 215.8 20070407 140500.00 141000.00 229.2 77.87 15.98 0 11.31 -18.29 906 2200 9.14 3.06 7 41 182.10 81.60 69 0.00 231.6 20070407 140500.00 141000.00 245.8 77.85 15.98 0 11.29 7.86 879 2223 9.16 3.21 8 44 182.10 81.60 80 0.00 248.4 20070407 140500.00 141000.00 263.0 77.83 15.98 0 11.22 -0.55 887 2173 9.15 3.82 9 49 182.10 81.60 89 0.00 265.7 20070407 140500.00 141000.00 281.5 77.81 15.97 0 11.14 -1.52 885 2185 9.15 4.62 11 61 182.10 81.60 95 0.00 284.4 20070407 140500.00 141000.00 301.2 77.79 15.97 0 11.11 13.75 845 2248 9.15 4.78 11 67 182.10 81.60 100 0.00 304.3 20070407 140500.00 141000.00 321.6 77.76 15.97 0 11.03 11.96 879 2293 9.15 5.91 14 83 182.10 81.60 100 0.00 324.9 20070407 140500.00 141000.00 343.2 77.74 15.96 0 10.95 18.00 938 2318 9.16 7.75 18 103 182.10 81.60 100 0.00 346.7 20070407 140500.00 141000.00 365.7 77.72 15.96 0 10.86 15.58 953 2318 9.19 10.39 24 137 182.10 81.60 100 0.00 369.5 20070407 140500.00 141000.00 390.0 77.69 15.95 0 10.81 -27.30 954 2339 9.36 17.79 41 237 182.10 81.60 100 0.00 394.0 20070407 140500.00 141000.00 411.7 77.67 15.95 0 10.78 50.80 1089 2487 9.38 21.89 56 291 182.10 81.60 100 0.00 415.9 20070407 140500.00 141000.00 437.9 77.64 15.95 0 10.67 76.83 1266 2403 9.53 44.23 125 540 182.10 81.60 100 0.00 442.3 20070407 140500.00 141000.00 466.6 77.61 15.94 0 10.59 -36.67 1001 2261 9.74 76.96 208 1037 182.10 81.60 100 0.00 471.4 20070407 141000.00 141500.00 77.1 78.05 16.02 0 9.03 143.25 213 213 7.03 7.89 0 0 182.10 81.60 0 5.24 77.9 20070407 141000.00 141500.00 81.1 78.05 16.01 0 8.89 -125.05 207 207 8.38 60.17 0 0 182.10 81.60 0 5.00 81.9 20070407 141000.00 141500.00 84.7 78.04 16.01 0 9.18 137.54 201 201 8.26 54.95 0 0 182.10 81.60 0 4.75 85.6 20070407 141000.00 141500.00 89.1 78.04 16.01 0 9.77 30.64 192 192 8.26 12.01 0 0 182.10 81.60 0 4.44 90.0 20070407 141000.00 141500.00 93.0 78.03 16.01 0 9.94 13.13 219 219 8.90 10.10 149 149 182.10 81.60 0 4.45 94.0 20070407 141000.00 141500.00 97.5 78.03 16.01 0 10.51 0.83 77 263 10.52 6.46 92 688 182.10 81.60 0 3.83 98.5 20070407 141000.00 141500.00 100.9 78.02 16.01 0 10.48 -3.71 161 193 9.74 4.64 38 113 182.10 81.60 0 3.53 102.0 20070407 141000.00 141500.00 104.6 78.02 16.01 0 10.66 -11.15 183 211 9.36 3.21 13 37 182.10 81.60 0 3.21 105.8 20070407 141000.00 141500.00 109.2 78.01 16.01 0 10.68 -0.41 287 257 9.04 3.32 10 22 182.10 81.60 0 2.85 110.3 20070407 141000.00 141500.00 113.6 78.01 16.01 0 10.73 -4.32 361 338 8.99 3.47 10 23 182.10 81.60 0 2.53 114.8 20070407 141000.00 141500.00 118.8 78.00 16.01 0 10.77 -9.07 416 371 8.92 3.13 9 20 182.10 81.60 1 2.21 120.1 20070407 141000.00 141500.00 125.5 77.99 16.01 0 10.78 -17.75 496 470 8.84 2.86 9 20 182.10 81.60 1 1.86 126.9 20070407 141000.00 141500.00 133.3 77.98 16.00 0 10.81 2.22 575 610 8.88 3.27 10 25 182.10 81.60 1 1.56 134.8 20070407 141000.00 141500.00 141.9 77.97 16.00 0 10.88 5.82 618 687 8.89 2.94 9 24 182.10 81.60 5 1.29 143.4 20070407 141000.00 141500.00 151.1 77.96 16.00 0 10.95 5.50 643 813 8.91 2.76 8 24 182.10 81.60 10 1.05 152.7 20070407 141000.00 141500.00 161.4 77.95 16.00 0 11.02 3.27 692 975 8.95 2.84 8 27 182.10 81.60 19 0.83 163.1 20070407 141000.00 141500.00 173.4 77.93 16.00 0 11.09 5.21 725 1204 9.01 3.00 9 32 182.10 81.60 29 0.60 175.2 20070407 141000.00 141500.00 185.6 77.92 15.99 0 11.15 -0.44 812 1507 9.08 3.36 9 38 182.10 81.60 40 0.40 187.5 20070407 141000.00 141500.00 198.9 77.90 15.99 0 11.22 -2.04 924 1926 9.11 3.28 9 43 182.10 81.60 43 0.20 201.0 20070407 141000.00 141500.00 213.4 77.89 15.99 0 11.29 -15.86 913 2134 9.15 3.09 8 43 182.10 81.60 56 0.01 215.6 20070407 141000.00 141500.00 229.1 77.87 15.98 0 11.31 4.90 858 2191 9.14 2.89 7 40 182.10 81.60 69 0.00 231.5 20070407 141000.00 141500.00 245.9 77.85 15.98 0 11.28 0.00 846 2227 9.15 3.13 7 44 182.10 81.60 80 0.00 248.4 20070407 141000.00 141500.00 262.9 77.83 15.98 0 11.23 -3.30 830 2191 9.15 3.57 8 49 182.10 81.60 89 0.00 265.7 20070407 141000.00 141500.00 281.5 77.81 15.97 0 11.15 3.92 880 2168 9.15 4.53 10 59 182.10 81.60 94 0.00 284.4 20070407 141000.00 141500.00 301.2 77.79 15.97 0 11.09 0.45 876 2190 9.15 5.16 12 69 182.10 81.60 100 0.00 304.3 20070407 141000.00 141500.00 321.6 77.76 15.97 0 11.03 7.73 896 2243 9.15 6.09 14 81 182.10 81.60 100 0.00 324.9 20070407 141000.00 141500.00 343.1 77.74 15.96 0 10.95 11.38 881 2301 9.17 7.34 17 103 182.10 81.60 100 0.00 346.6 20070407 141000.00 141500.00 365.8 77.72 15.96 0 10.89 23.46 878 2388 9.18 9.07 20 130 182.10 81.60 100 0.00 369.5 20070407 141000.00 141500.00 390.2 77.69 15.95 0 10.82 15.82 1006 2429 9.37 18.51 44 245 182.10 81.60 100 0.00 394.1 20070407 141000.00 141500.00 411.8 77.67 15.95 0 10.74 14.81 992 2416 9.37 22.35 53 297 182.10 81.60 100 0.00 416.0 20070407 141000.00 141500.00 437.8 77.64 15.95 0 10.66 20.20 1381 2230 9.51 45.24 135 499 182.10 81.60 100 0.00 442.3 20070407 141000.00 141500.00 466.5 77.61 15.94 0 10.58 -50.33 1173 2331 9.74 78.82 238 1057 182.10 81.60 100 0.00 471.2 20070407 141500.00 142000.00 77.2 78.05 16.02 0 8.69 73.47 213 213 7.69 29.84 0 0 182.10 81.60 0 5.24 78.0 20070407 141500.00 142000.00 80.7 78.05 16.01 3 6.00 297.00 207 207 6.50 2723.81 0 0 182.10 81.60 0 5.00 81.6 20070407 141500.00 142000.00 85.4 78.04 16.01 0 9.38 -1.24 201 201 8.34 41.46 0 0 182.10 81.60 0 4.75 86.3 20070407 141500.00 142000.00 89.0 78.04 16.01 0 9.76 16.53 192 192 8.36 12.47 0 0 182.10 81.60 0 4.44 90.0 20070407 141500.00 142000.00 93.1 78.03 16.01 0 10.12 1.59 1332 1332 9.80 9.30 2783 2783 182.10 81.60 0 5.03 94.1 20070407 141500.00 142000.00 97.3 78.03 16.01 3 9.78 -11.30 315 3 8.16 6.44 25 1 182.10 81.60 0 3.83 98.3 20070407 141500.00 142000.00 101.0 78.02 16.01 0 10.53 0.20 138 200 9.82 4.12 34 119 182.10 81.60 0 3.53 102.1 20070407 141500.00 142000.00 104.7 78.02 16.01 0 10.68 0.26 180 226 9.35 2.90 12 35 182.10 81.60 0 3.21 105.8 20070407 141500.00 142000.00 109.1 78.01 16.01 0 10.69 -5.50 283 262 9.04 3.00 10 22 182.10 81.60 0 2.85 110.3 20070407 141500.00 142000.00 113.6 78.01 16.01 0 10.74 -1.18 355 351 8.99 3.28 10 23 182.10 81.60 1 2.53 114.8 20070407 141500.00 142000.00 118.8 78.00 16.01 0 10.77 -4.38 423 395 8.92 2.96 9 20 182.10 81.60 0 2.21 120.1 20070407 141500.00 142000.00 125.5 77.99 16.01 0 10.76 -3.67 503 453 8.83 2.83 9 20 182.10 81.60 1 1.86 126.9 20070407 141500.00 142000.00 133.3 77.98 16.00 0 10.82 11.53 577 588 8.89 3.22 10 24 182.10 81.60 1 1.56 134.8 20070407 141500.00 142000.00 141.9 77.97 16.00 0 10.88 5.62 615 670 8.89 2.88 9 23 182.10 81.60 5 1.29 143.4 20070407 141500.00 142000.00 151.1 77.96 16.00 0 10.92 12.31 695 767 8.89 2.93 9 24 182.10 81.60 10 1.05 152.7 20070407 141500.00 142000.00 161.5 77.95 16.00 0 11.01 10.95 725 989 8.94 2.88 9 27 182.10 81.60 18 0.83 163.2 20070407 141500.00 142000.00 173.2 77.93 16.00 0 11.07 -1.27 759 1223 9.00 3.04 9 31 182.10 81.60 29 0.60 175.0 20070407 141500.00 142000.00 185.6 77.92 15.99 0 11.15 -11.64 820 1514 9.08 3.35 9 39 182.10 81.60 40 0.40 187.6 20070407 141500.00 142000.00 199.0 77.90 15.99 0 11.21 -5.40 943 1885 9.10 3.38 10 43 182.10 81.60 43 0.20 201.1 20070407 141500.00 142000.00 213.5 77.89 15.99 0 11.28 -7.41 939 2138 9.16 3.29 9 45 182.10 81.60 56 0.01 215.7 20070407 141500.00 142000.00 229.1 77.87 15.98 0 11.30 0.53 883 2193 9.15 2.99 7 41 182.10 81.60 69 0.00 231.5 20070407 141500.00 142000.00 245.9 77.85 15.98 0 11.28 -4.65 887 2217 9.16 3.37 8 46 182.10 81.60 80 0.00 248.5 20070407 141500.00 142000.00 262.9 77.83 15.98 0 11.23 -2.10 875 2248 9.16 3.71 8 50 182.10 81.60 89 0.00 265.7 20070407 141500.00 142000.00 281.6 77.81 15.97 0 11.17 -1.89 877 2225 9.16 4.34 10 59 182.10 81.60 94 0.00 284.5 20070407 141500.00 142000.00 301.1 77.79 15.97 0 11.10 10.19 888 2239 9.16 5.10 12 69 182.10 81.60 100 0.00 304.2 20070407 141500.00 142000.00 321.6 77.76 15.97 0 11.02 7.49 892 2262 9.17 6.26 14 85 182.10 81.60 100 0.00 324.9 20070407 141500.00 142000.00 343.2 77.74 15.96 0 10.95 7.51 935 2305 9.18 7.86 18 106 182.10 81.60 100 0.00 346.7 20070407 141500.00 142000.00 365.8 77.72 15.96 0 10.89 5.16 918 2333 9.20 9.47 22 132 182.10 81.60 100 0.00 369.6 20070407 141500.00 142000.00 390.1 77.69 15.95 0 10.79 23.95 1012 2178 9.37 19.93 49 242 182.10 81.60 100 0.00 394.1 20070407 141500.00 142000.00 411.9 77.67 15.95 0 10.74 3.44 946 2350 9.39 21.96 52 298 182.10 81.60 100 0.00 416.1 20070407 141500.00 142000.00 437.9 77.64 15.95 0 10.63 40.95 1278 2532 9.54 49.92 144 646 182.10 81.60 100 0.00 442.4 20070407 141500.00 142000.00 466.5 77.61 15.94 0 10.66 45.13 1176 2590 9.74 68.76 196 963 182.10 81.60 100 0.00 471.3 20070407 142000.00 142500.00 77.5 78.05 16.02 0 8.68 -245.88 213 213 7.17 26.29 0 0 182.10 81.60 0 5.24 78.3 20070407 142000.00 142500.00 80.9 78.05 16.01 0 8.45 -423.99 207 207 6.45 9.11 0 0 182.10 81.60 0 5.00 81.8 20070407 142000.00 142500.00 84.5 78.04 16.01 0 9.26 94.12 201 201 8.33 53.10 0 0 182.10 81.60 0 4.75 85.4 20070407 142000.00 142500.00 88.9 78.04 16.01 0 9.76 47.26 192 192 8.35 13.81 0 0 182.10 81.60 0 4.44 89.9 20070407 142000.00 142500.00 93.1 78.03 16.01 0 9.93 -3.48 147 147 8.92 11.18 128 128 182.10 81.60 0 3.98 94.1 20070407 142000.00 142500.00 98.1 78.02 16.01 2 10.04 -1.74 163 163 10.24 14.33 317 855 182.10 81.60 0 3.83 99.2 20070407 142000.00 142500.00 100.9 78.02 16.01 0 10.85 0.40 47 228 10.63 5.10 33 342 182.10 81.60 0 3.53 102.0 20070407 142000.00 142500.00 104.8 78.02 16.01 0 10.70 0.10 158 236 9.46 3.79 13 44 182.10 81.60 0 3.21 105.9 20070407 142000.00 142500.00 109.2 78.01 16.01 0 10.67 -1.09 306 292 9.06 4.02 12 27 182.10 81.60 0 2.85 110.4 20070407 142000.00 142500.00 113.6 78.01 16.01 0 10.74 -4.43 378 378 9.02 3.90 11 26 182.10 81.60 0 2.53 114.8 20070407 142000.00 142500.00 118.8 78.00 16.01 0 10.78 -12.24 431 397 8.95 3.44 10 22 182.10 81.60 0 2.21 120.1 20070407 142000.00 142500.00 125.6 77.99 16.01 0 10.78 10.66 543 464 8.88 3.15 10 21 182.10 81.60 0 1.86 126.9 20070407 142000.00 142500.00 133.4 77.98 16.00 0 10.80 12.25 610 547 8.91 3.69 12 26 182.10 81.60 1 1.56 134.8 20070407 142000.00 142500.00 141.9 77.97 16.00 0 10.85 -2.60 714 656 8.92 3.63 12 28 182.10 81.60 5 1.29 143.4 20070407 142000.00 142500.00 151.2 77.96 16.00 0 10.91 7.50 729 780 8.96 3.51 11 29 182.10 81.60 10 1.05 152.8 20070407 142000.00 142500.00 161.5 77.95 16.00 0 11.02 -4.69 730 1024 9.01 3.30 10 32 182.10 81.60 18 0.83 163.2 20070407 142000.00 142500.00 173.4 77.93 16.00 0 11.10 -12.85 788 1253 9.02 3.15 9 33 182.10 81.60 29 0.60 175.2 20070407 142000.00 142500.00 185.6 77.92 15.99 0 11.16 -0.68 844 1555 9.10 3.47 10 40 182.10 81.60 39 0.40 187.6 20070407 142000.00 142500.00 199.0 77.90 15.99 0 11.22 1.60 1017 1940 9.11 3.47 11 45 182.10 81.60 42 0.20 201.1 20070407 142000.00 142500.00 213.5 77.89 15.99 0 11.28 -3.45 934 2140 9.14 3.23 8 43 182.10 81.60 56 0.01 215.7 20070407 142000.00 142500.00 229.1 77.87 15.98 0 11.29 -13.97 954 2180 9.14 3.24 8 43 182.10 81.60 69 0.00 231.5 20070407 142000.00 142500.00 245.9 77.85 15.98 0 11.27 2.94 939 2240 9.15 3.40 8 46 182.10 81.60 80 0.00 248.4 20070407 142000.00 142500.00 262.9 77.83 15.98 0 11.21 -2.14 929 2209 9.15 4.05 10 52 182.10 81.60 88 0.00 265.6 20070407 142000.00 142500.00 281.5 77.81 15.97 0 11.15 -5.19 933 2271 9.15 4.58 11 62 182.10 81.60 94 0.00 284.4 20070407 142000.00 142500.00 301.2 77.79 15.97 0 11.08 6.59 929 2249 9.15 5.48 13 72 182.10 81.60 100 0.00 304.3 20070407 142000.00 142500.00 321.6 77.76 15.97 0 11.01 12.64 946 2327 9.15 6.58 15 88 182.10 81.60 100 0.00 325.0 20070407 142000.00 142500.00 343.2 77.74 15.96 0 10.94 39.54 988 2301 9.17 8.19 20 107 182.10 81.60 100 0.00 346.7 20070407 142000.00 142500.00 365.8 77.72 15.96 0 10.86 24.48 998 2346 9.18 10.60 25 138 182.10 81.60 100 0.00 369.5 20070407 142000.00 142500.00 390.0 77.69 15.95 0 10.79 21.84 1076 2408 9.36 19.99 50 259 182.10 81.60 100 0.00 394.0 20070407 142000.00 142500.00 412.0 77.67 15.95 0 10.74 13.03 1027 2353 9.37 22.58 55 292 182.10 81.60 100 0.00 416.2 20070407 142000.00 142500.00 437.7 77.64 15.95 0 10.72 103.00 1165 2470 9.52 35.55 97 470 182.10 81.60 100 0.00 442.2 20070407 142000.00 142500.00 466.6 77.61 15.94 0 10.61 187.78 1046 2886 9.76 76.89 213 1293 182.10 81.60 100 0.00 471.3 20070407 142500.00 143000.00 77.2 78.05 16.02 0 8.83 61.96 213 213 6.83 7.77 0 0 182.10 81.60 0 5.24 78.0 20070407 142500.00 143000.00 80.9 78.05 16.01 0 9.03 -355.28 207 207 7.52 24.55 0 0 182.10 81.60 0 5.00 81.8 20070407 142500.00 143000.00 84.6 78.04 16.01 0 9.26 108.39 201 201 8.23 42.25 0 0 182.10 81.60 0 4.75 85.5 20070407 142500.00 143000.00 89.2 78.04 16.01 0 9.76 -5.20 192 192 8.24 11.81 0 0 182.10 81.60 0 4.44 90.1 20070407 142500.00 143000.00 93.2 78.03 16.01 0 9.93 5.08 123 123 8.70 10.28 61 61 182.10 81.60 0 3.67 94.2 20070407 142500.00 143000.00 97.3 78.03 16.01 2 10.05 2.54 151 151 10.09 6.92 194 534 182.10 81.60 0 3.83 98.3 20070407 142500.00 143000.00 101.0 78.02 16.01 0 10.73 7.38 75 247 10.24 4.34 29 204 182.10 81.60 0 3.53 102.0 20070407 142500.00 143000.00 104.7 78.02 16.01 0 10.63 -10.15 214 234 9.27 3.07 14 36 182.10 81.60 0 3.21 105.8 20070407 142500.00 143000.00 109.1 78.01 16.01 0 10.65 5.87 331 286 9.00 3.36 12 25 182.10 81.60 0 2.85 110.3 20070407 142500.00 143000.00 113.6 78.01 16.01 0 10.72 3.00 379 355 8.97 3.32 10 24 182.10 81.60 0 2.53 114.8 20070407 142500.00 143000.00 118.8 78.00 16.01 0 10.79 -10.71 435 400 8.91 2.84 9 20 182.10 81.60 0 2.21 120.1 20070407 142500.00 143000.00 125.6 77.99 16.01 0 10.79 -5.10 532 449 8.81 2.63 9 18 182.10 81.60 0 1.86 126.9 20070407 142500.00 143000.00 133.3 77.98 16.00 0 10.82 9.41 610 544 8.87 3.01 10 22 182.10 81.60 1 1.56 134.8 20070407 142500.00 143000.00 141.8 77.97 16.00 0 10.89 5.35 664 675 8.88 2.93 10 24 182.10 81.60 5 1.29 143.3 20070407 142500.00 143000.00 151.2 77.96 16.00 0 10.94 1.29 752 824 8.91 3.04 10 27 182.10 81.60 10 1.05 152.8 20070407 142500.00 143000.00 161.6 77.95 16.00 0 11.02 -0.10 736 1015 8.95 2.88 9 27 182.10 81.60 18 0.83 163.3 20070407 142500.00 143000.00 173.3 77.93 16.00 0 11.08 0.54 804 1224 9.01 3.19 10 33 182.10 81.60 29 0.60 175.1 20070407 142500.00 143000.00 185.6 77.92 15.99 0 11.16 3.06 854 1556 9.08 3.34 10 39 182.10 81.60 39 0.40 187.5 20070407 142500.00 143000.00 199.0 77.90 15.99 0 11.24 -4.14 982 1973 9.12 3.21 10 43 182.10 81.60 42 0.20 201.1 20070407 142500.00 143000.00 213.4 77.89 15.99 0 11.30 1.18 966 2106 9.16 3.26 9 43 182.10 81.60 56 0.01 215.6 20070407 142500.00 143000.00 229.2 77.87 15.98 0 11.31 -2.86 946 2215 9.16 3.21 8 44 182.10 81.60 69 0.00 231.6 20070407 142500.00 143000.00 245.9 77.85 15.98 0 11.27 2.07 920 2215 9.17 3.65 9 48 182.10 81.60 80 0.00 248.4 20070407 142500.00 143000.00 262.9 77.83 15.98 0 11.23 2.46 938 2219 9.18 4.12 10 54 182.10 81.60 88 0.00 265.7 20070407 142500.00 143000.00 281.5 77.81 15.97 0 11.16 -2.88 937 2242 9.18 4.88 11 63 182.10 81.60 94 0.00 284.4 20070407 142500.00 143000.00 301.3 77.79 15.97 0 11.11 22.00 912 2259 9.18 5.27 12 71 182.10 81.60 100 0.00 304.4 20070407 142500.00 143000.00 321.6 77.76 15.97 0 11.01 31.95 1012 2168 9.18 7.34 18 88 182.10 81.60 100 0.00 324.9 20070407 142500.00 143000.00 343.0 77.74 15.96 0 10.97 8.17 910 2321 9.19 7.61 18 104 182.10 81.60 100 0.00 346.6 20070407 142500.00 143000.00 365.8 77.72 15.96 0 10.87 22.82 1035 2283 9.23 11.62 28 145 182.10 81.60 100 0.00 369.6 20070407 142500.00 143000.00 390.1 77.69 15.95 0 10.81 65.83 1061 2356 9.38 20.18 50 256 182.10 81.60 100 0.00 394.1 20070407 142500.00 143000.00 412.2 77.67 15.95 0 10.76 71.63 1077 2313 9.40 23.24 60 294 182.10 81.60 100 0.00 416.4 20070407 142500.00 143000.00 437.8 77.64 15.95 0 10.69 16.87 1250 2482 9.54 42.71 121 550 182.10 81.60 100 0.00 442.3 20070407 142500.00 143000.00 467.0 77.61 15.94 0 10.58 190.90 1700 2729 9.74 100.65 381 1377 182.10 81.60 100 0.00 471.7 20070407 143000.00 143500.00 77.2 78.05 16.02 0 8.68 1826.97 213 213 8.18 7.95 0 0 182.10 81.60 0 5.24 78.1 20070407 143000.00 143500.00 80.9 78.05 16.01 2 8.65 913.48 207 207 9.15 351.50 0 0 182.10 81.60 0 5.00 81.7 20070407 143000.00 143500.00 84.7 78.04 16.01 0 9.12 13.15 201 201 8.26 60.02 0 0 182.10 81.60 0 4.75 85.6 20070407 143000.00 143500.00 89.1 78.04 16.01 0 9.72 -8.88 192 192 8.22 12.14 0 0 182.10 81.60 0 4.44 90.1 20070407 143000.00 143500.00 93.2 78.03 16.01 0 9.95 -9.10 333 333 9.30 9.03 601 601 182.10 81.60 0 4.61 94.2 20070407 143000.00 143500.00 97.3 78.03 16.01 0 10.06 -11.82 166 160 10.01 6.54 176 470 182.10 81.60 0 3.83 98.3 20070407 143000.00 143500.00 101.0 78.02 16.01 0 10.51 1.29 140 200 9.75 4.06 31 107 182.10 81.60 0 3.53 102.0 20070407 143000.00 143500.00 104.7 78.02 16.01 0 10.64 -7.35 209 226 9.27 2.97 13 35 182.10 81.60 0 3.21 105.8 20070407 143000.00 143500.00 109.2 78.01 16.01 0 10.65 1.45 317 277 9.01 3.21 11 24 182.10 81.60 0 2.85 110.3 20070407 143000.00 143500.00 113.6 78.01 16.01 0 10.71 -5.25 395 341 8.95 3.28 11 23 182.10 81.60 0 2.53 114.8 20070407 143000.00 143500.00 118.8 78.00 16.01 0 10.75 -2.62 448 368 8.88 2.98 9 19 182.10 81.60 0 2.21 120.1 20070407 143000.00 143500.00 125.6 77.99 16.01 0 10.78 6.18 521 452 8.81 2.68 8 18 182.10 81.60 0 1.86 126.9 20070407 143000.00 143500.00 133.3 77.98 16.00 0 10.82 4.48 614 565 8.86 3.02 10 22 182.10 81.60 2 1.56 134.7 20070407 143000.00 143500.00 141.8 77.97 16.00 0 10.88 11.57 677 692 8.87 2.95 10 24 182.10 81.60 5 1.29 143.3 20070407 143000.00 143500.00 151.1 77.96 16.00 0 10.94 17.10 712 804 8.89 2.79 9 24 182.10 81.60 10 1.05 152.7 20070407 143000.00 143500.00 161.5 77.95 16.00 0 11.00 2.06 761 985 8.94 2.92 9 28 182.10 81.60 18 0.83 163.2 20070407 143000.00 143500.00 173.4 77.93 16.00 0 11.08 6.23 798 1222 8.99 3.05 9 31 182.10 81.60 28 0.60 175.2 20070407 143000.00 143500.00 185.5 77.92 15.99 0 11.16 -5.98 860 1504 9.06 3.27 10 37 182.10 81.60 39 0.40 187.5 20070407 143000.00 143500.00 199.0 77.90 15.99 0 11.22 6.20 1003 1886 9.09 3.32 10 42 182.10 81.60 42 0.20 201.0 20070407 143000.00 143500.00 213.4 77.89 15.99 0 11.28 -4.12 999 2082 9.14 3.29 9 43 182.10 81.60 56 0.01 215.7 20070407 143000.00 143500.00 229.2 77.87 15.98 0 11.30 -9.45 940 2183 9.14 3.09 8 42 182.10 81.60 68 0.00 231.6 20070407 143000.00 143500.00 245.8 77.85 15.98 0 11.27 -17.55 936 2173 9.16 3.52 9 46 182.10 81.60 79 0.00 248.4 20070407 143000.00 143500.00 262.9 77.83 15.98 0 11.22 -1.47 911 2179 9.15 3.91 9 51 182.10 81.60 88 0.00 265.7 20070407 143000.00 143500.00 281.6 77.81 15.97 0 11.14 12.83 959 2176 9.15 4.89 12 61 182.10 81.60 94 0.00 284.5 20070407 143000.00 143500.00 301.3 77.79 15.97 0 11.07 11.90 939 2177 9.15 5.65 13 71 182.10 81.60 100 0.00 304.4 20070407 143000.00 143500.00 321.6 77.76 15.97 0 11.03 6.78 934 2244 9.15 6.26 14 81 182.10 81.60 100 0.00 324.9 20070407 143000.00 143500.00 343.1 77.74 15.96 0 10.94 17.70 998 2269 9.16 8.20 20 104 182.10 81.60 100 0.00 346.6 20070407 143000.00 143500.00 365.7 77.72 15.96 0 10.87 18.56 1020 2275 9.18 10.44 25 131 182.10 81.60 100 0.00 369.5 20070407 143000.00 143500.00 390.1 77.69 15.95 0 10.82 77.19 960 2285 9.36 17.15 40 219 182.10 81.60 100 0.00 394.1 20070407 143000.00 143500.00 412.0 77.67 15.95 0 10.80 1.63 957 2311 9.37 18.35 45 250 182.10 81.60 100 0.00 416.2 20070407 143000.00 143500.00 437.8 77.64 15.95 0 10.68 -34.74 990 2184 9.52 35.99 89 449 182.10 81.60 100 0.00 442.2 20070407 143000.00 143500.00 466.7 77.61 15.94 0 10.58 112.09 1485 2253 9.71 83.17 301 1035 182.10 81.60 100 0.00 471.4 20070407 143500.00 144000.00 77.2 78.05 16.02 0 8.41 -164.08 213 213 6.91 24.57 0 0 182.10 81.60 0 5.24 78.1 20070407 143500.00 144000.00 80.8 78.05 16.01 0 9.09 -22.12 207 207 7.09 7.37 0 0 182.10 81.60 0 5.00 81.7 20070407 143500.00 144000.00 84.7 78.04 16.01 0 9.22 -117.60 201 201 8.25 49.08 0 0 182.10 81.60 0 4.75 85.6 20070407 143500.00 144000.00 89.0 78.04 16.01 0 9.71 -1.95 192 192 8.23 13.36 0 0 182.10 81.60 0 4.44 90.0 20070407 143500.00 144000.00 93.2 78.03 16.01 0 10.10 -1.56 2084 2084 10.13 9.62 7696 7696 182.10 81.60 0 5.31 94.2 20070407 143500.00 144000.00 97.3 78.03 16.01 3 9.71 2.95 329 3 8.13 7.15 29 1 182.10 81.60 0 3.83 98.3 20070407 143500.00 144000.00 101.0 78.02 16.01 0 10.46 0.84 141 188 9.87 6.31 48 155 182.10 81.60 0 3.53 102.1 20070407 143500.00 144000.00 104.7 78.02 16.01 0 10.64 -12.74 205 237 9.29 3.08 13 36 182.10 81.60 0 3.21 105.8 20070407 143500.00 144000.00 109.2 78.01 16.01 0 10.66 -1.13 314 293 9.02 3.36 11 25 182.10 81.60 0 2.85 110.4 20070407 143500.00 144000.00 113.6 78.01 16.01 0 10.69 -0.90 430 334 8.96 3.42 12 24 182.10 81.60 0 2.53 114.8 20070407 143500.00 144000.00 118.8 78.00 16.01 0 10.76 -4.87 451 389 8.90 2.95 10 21 182.10 81.60 0 2.21 120.1 20070407 143500.00 144000.00 125.6 77.99 16.01 0 10.80 1.88 512 461 8.82 2.60 8 18 182.10 81.60 0 1.86 126.9 20070407 143500.00 144000.00 133.4 77.98 16.00 0 10.83 14.39 623 595 8.88 3.14 10 24 182.10 81.60 2 1.56 134.8 20070407 143500.00 144000.00 141.8 77.97 16.00 0 10.87 4.51 700 662 8.86 3.00 10 23 182.10 81.60 4 1.29 143.3 20070407 143500.00 144000.00 151.1 77.96 16.00 0 10.91 12.86 763 774 8.88 3.12 10 25 182.10 81.60 9 1.05 152.7 20070407 143500.00 144000.00 161.5 77.95 16.00 0 11.00 9.87 784 982 8.94 3.00 10 28 182.10 81.60 18 0.83 163.2 20070407 143500.00 144000.00 173.3 77.93 16.00 0 11.09 -4.74 812 1239 9.01 3.02 9 32 182.10 81.60 28 0.60 175.1 20070407 143500.00 144000.00 185.6 77.92 15.99 0 11.15 0.07 899 1508 9.06 3.41 10 38 182.10 81.60 39 0.40 187.5 20070407 143500.00 144000.00 199.0 77.90 15.99 0 11.24 -12.32 1014 1932 9.11 3.25 10 42 182.10 81.60 42 0.20 201.1 20070407 143500.00 144000.00 213.5 77.89 15.99 0 11.28 -8.01 1004 2098 9.14 3.38 9 44 182.10 81.60 56 0.01 215.7 20070407 143500.00 144000.00 229.1 77.87 15.98 0 11.29 4.58 945 2197 9.15 3.23 8 43 182.10 81.60 68 0.00 231.5 20070407 143500.00 144000.00 245.8 77.85 15.98 0 11.27 -3.06 935 2218 9.16 3.53 9 46 182.10 81.60 79 0.00 248.4 20070407 143500.00 144000.00 263.0 77.83 15.98 0 11.21 -5.48 945 2201 9.16 4.08 10 54 182.10 81.60 87 0.00 265.7 20070407 143500.00 144000.00 281.6 77.81 15.97 0 11.14 4.00 959 2179 9.16 4.91 12 62 182.10 81.60 94 0.00 284.5 20070407 143500.00 144000.00 301.2 77.79 15.97 0 11.08 12.77 915 2180 9.15 5.37 13 70 182.10 81.60 100 0.00 304.3 20070407 143500.00 144000.00 321.7 77.76 15.97 0 11.00 23.12 961 2236 9.15 6.89 16 88 182.10 81.60 100 0.00 325.0 20070407 143500.00 144000.00 343.1 77.74 15.96 0 10.94 2.55 991 2311 9.17 8.19 20 108 182.10 81.60 100 0.00 346.6 20070407 143500.00 144000.00 365.7 77.72 15.96 0 10.87 33.64 1027 2356 9.18 10.43 25 136 182.10 81.60 100 0.00 369.5 20070407 143500.00 144000.00 390.1 77.69 15.95 0 10.81 30.25 1067 2280 9.36 18.84 47 233 182.10 81.60 100 0.00 394.1 20070407 143500.00 144000.00 412.0 77.67 15.95 0 10.74 17.51 1073 2396 9.38 23.85 59 306 182.10 81.60 100 0.00 416.2 20070407 143500.00 144000.00 437.9 77.64 15.95 0 10.66 -5.00 1101 2497 9.52 40.72 105 545 182.10 81.60 100 0.00 442.3 20070407 143500.00 144000.00 466.4 77.61 15.94 0 10.66 19.76 1063 3341 9.77 72.36 195 1355 182.10 81.60 100 0.00 471.2 20070407 144000.00 144500.00 77.2 78.05 16.02 0 8.81 -18.84 213 213 6.81 7.58 0 0 182.10 81.60 0 5.24 78.0 20070407 144000.00 144500.00 80.9 78.05 16.01 0 8.96 -83.67 207 207 6.96 7.74 0 0 182.10 81.60 0 5.00 81.8 20070407 144000.00 144500.00 84.7 78.04 16.01 0 9.19 94.20 201 201 8.25 50.59 0 0 182.10 81.60 0 4.75 85.6 20070407 144000.00 144500.00 89.1 78.04 16.01 0 9.75 6.04 192 192 8.21 12.15 0 0 182.10 81.60 0 4.44 90.1 20070407 144000.00 144500.00 93.2 78.03 16.01 3 9.90 -1.53 58 58 8.43 9.23 9 9 182.10 81.60 0 0.00 94.2 20070407 144000.00 144500.00 97.3 78.03 16.01 0 10.58 -3.65 42 251 10.65 6.96 56 702 182.10 81.60 0 3.83 98.3 20070407 144000.00 144500.00 101.0 78.02 16.01 0 10.56 -9.67 118 246 9.90 4.98 33 154 182.10 81.60 0 3.53 102.0 20070407 144000.00 144500.00 104.7 78.02 16.01 0 10.63 -3.43 215 288 9.25 3.60 13 40 182.10 81.60 0 3.21 105.8 20070407 144000.00 144500.00 109.1 78.01 16.01 0 10.64 -15.65 355 322 9.01 3.67 13 28 182.10 81.60 0 2.85 110.3 20070407 144000.00 144500.00 113.6 78.01 16.01 0 10.69 -8.85 478 360 8.94 3.70 14 26 182.10 81.60 0 2.53 114.8 20070407 144000.00 144500.00 118.8 78.00 16.01 0 10.74 -23.11 477 378 8.91 3.14 11 22 182.10 81.60 0 2.21 120.1 20070407 144000.00 144500.00 125.5 77.99 16.01 0 10.80 8.64 597 469 8.83 2.68 10 20 182.10 81.60 0 1.86 126.9 20070407 144000.00 144500.00 133.3 77.98 16.00 0 10.83 13.91 684 571 8.87 3.12 11 23 182.10 81.60 2 1.56 134.8 20070407 144000.00 144500.00 141.9 77.97 16.00 0 10.89 -4.29 758 692 8.87 3.01 11 24 182.10 81.60 4 1.29 143.4 20070407 144000.00 144500.00 151.1 77.96 16.00 0 10.94 7.59 816 815 8.89 3.04 11 26 182.10 81.60 8 1.05 152.7 20070407 144000.00 144500.00 161.5 77.95 16.00 0 11.02 3.43 827 1007 8.95 2.96 10 28 182.10 81.60 17 0.83 163.3 20070407 144000.00 144500.00 173.3 77.93 16.00 0 11.10 -6.33 870 1265 9.01 3.16 10 33 182.10 81.60 28 0.60 175.1 20070407 144000.00 144500.00 185.6 77.92 15.99 0 11.16 -2.67 963 1579 9.08 3.54 11 40 182.10 81.60 39 0.40 187.6 20070407 144000.00 144500.00 199.0 77.90 15.99 0 11.24 -11.64 1074 1987 9.12 3.50 11 45 182.10 81.60 41 0.20 201.1 20070407 144000.00 144500.00 213.5 77.89 15.99 0 11.27 -0.90 1078 2136 9.15 3.67 11 47 182.10 81.60 55 0.01 215.7 20070407 144000.00 144500.00 229.1 77.87 15.98 0 11.29 6.85 1010 2206 9.16 3.48 9 45 182.10 81.60 68 0.00 231.5 20070407 144000.00 144500.00 245.9 77.85 15.98 0 11.25 15.58 1035 2218 9.17 4.07 10 50 182.10 81.60 78 0.00 248.4 20070407 144000.00 144500.00 262.9 77.83 15.98 0 11.21 13.57 998 2236 9.16 4.45 11 56 182.10 81.60 87 0.00 265.7 20070407 144000.00 144500.00 281.6 77.81 15.97 0 11.14 12.79 993 2204 9.17 5.22 13 65 182.10 81.60 94 0.00 284.5 20070407 144000.00 144500.00 301.2 77.79 15.97 0 11.07 2.91 1032 2193 9.18 6.33 16 77 182.10 81.60 100 0.00 304.3 20070407 144000.00 144500.00 321.7 77.76 15.97 0 11.00 32.97 1010 2290 9.16 7.31 17 92 182.10 81.60 100 0.00 325.1 20070407 144000.00 144500.00 343.1 77.74 15.96 0 10.92 25.75 1045 2221 9.17 9.14 22 111 182.10 81.60 100 0.00 346.6 20070407 144000.00 144500.00 365.6 77.72 15.96 0 10.86 24.76 1136 2374 9.21 11.93 31 148 182.10 81.60 100 0.00 369.4 20070407 144000.00 144500.00 390.0 77.69 15.95 0 10.82 71.35 1090 2546 9.39 19.68 50 268 182.10 81.60 100 0.00 394.0 20070407 144000.00 144500.00 411.9 77.67 15.95 0 10.76 36.10 1047 2419 9.39 22.32 56 297 182.10 81.60 100 0.00 416.1 20070407 144000.00 144500.00 438.0 77.64 15.95 0 10.68 67.09 1043 2430 9.54 38.23 99 523 182.10 81.60 100 0.00 442.4 20070407 144000.00 144500.00 466.5 77.61 15.94 0 10.67 132.70 784 2541 9.78 60.31 146 1033 182.10 81.60 100 0.00 471.2 20070407 144500.00 145000.00 77.3 78.05 16.02 0 7.76 -3258.43 213 213 6.76 238.43 0 0 182.10 81.60 0 5.24 78.1 20070407 144500.00 145000.00 80.9 78.05 16.01 0 7.85 -2026.41 207 207 6.35 68.97 0 0 182.10 81.60 0 5.00 81.8 20070407 144500.00 145000.00 84.7 78.04 16.01 0 9.43 -265.99 201 201 8.43 41.99 0 0 182.10 81.60 0 4.75 85.6 20070407 144500.00 145000.00 88.9 78.04 16.01 0 9.63 -6.04 192 192 8.55 31.31 0 0 182.10 81.60 0 4.44 89.8 20070407 144500.00 145000.00 93.4 78.03 16.01 0 9.87 -28.64 1 1 10.26 21.76 2 2 182.10 81.60 0 2.57 94.4 20070407 144500.00 145000.00 97.0 78.03 16.01 2 9.99 -0.00 180 180 10.22 17.50 374 1015 182.10 81.60 0 3.83 98.0 20070407 144500.00 145000.00 101.1 78.02 16.01 0 10.42 -19.06 199 249 9.83 10.38 73 218 182.10 81.60 0 3.53 102.1 20070407 144500.00 145000.00 104.7 78.02 16.01 0 10.53 8.42 240 310 9.45 8.30 31 91 182.10 81.60 0 3.21 105.8 20070407 144500.00 145000.00 109.2 78.01 16.01 0 10.55 31.40 328 320 9.25 7.79 26 61 182.10 81.60 0 2.85 110.3 20070407 144500.00 145000.00 113.6 78.01 16.01 0 10.56 13.65 434 357 9.19 8.42 29 60 182.10 81.60 0 2.53 114.8 20070407 144500.00 145000.00 118.9 78.00 16.01 0 10.62 24.51 431 377 9.13 6.98 21 46 182.10 81.60 1 2.21 120.1 20070407 144500.00 145000.00 125.5 77.99 16.01 0 10.70 17.87 648 478 9.06 5.99 23 44 182.10 81.60 1 1.86 126.9 20070407 144500.00 145000.00 133.3 77.98 16.00 0 10.72 14.71 680 576 9.11 6.98 25 53 182.10 81.60 2 1.56 134.8 20070407 144500.00 145000.00 141.9 77.97 16.00 0 10.77 7.75 775 698 9.11 6.83 25 56 182.10 81.60 4 1.29 143.4 20070407 144500.00 145000.00 151.2 77.96 16.00 0 10.85 14.81 790 853 9.13 6.57 21 55 182.10 81.60 8 1.05 152.8 20070407 144500.00 145000.00 161.6 77.95 16.00 0 10.93 9.36 936 951 9.17 6.54 25 60 182.10 81.60 17 0.83 163.3 20070407 144500.00 145000.00 173.3 77.93 16.00 0 11.00 -6.12 856 1278 9.24 6.64 21 71 182.10 81.60 28 0.60 175.2 20070407 144500.00 145000.00 185.6 77.92 15.99 0 11.07 10.74 1014 1583 9.31 7.79 25 85 182.10 81.60 39 0.40 187.6 20070407 144500.00 145000.00 199.0 77.90 15.99 0 11.13 23.16 1134 1895 9.33 7.61 25 92 182.10 81.60 41 0.20 201.1 20070407 144500.00 145000.00 213.4 77.89 15.99 0 11.17 9.81 1134 2129 9.38 8.09 25 103 182.10 81.60 55 0.01 215.7 20070407 144500.00 145000.00 229.2 77.87 15.98 0 11.16 6.69 969 2168 9.38 7.73 20 101 182.10 81.60 68 0.00 231.6 20070407 144500.00 145000.00 245.8 77.85 15.98 0 11.17 1.74 951 2340 9.40 7.64 19 107 182.10 81.60 78 0.00 248.3 20070407 144500.00 145000.00 263.0 77.83 15.98 0 11.12 -2.48 1031 2292 9.40 9.31 24 121 182.10 81.60 87 0.00 265.7 20070407 144500.00 145000.00 281.6 77.81 15.97 0 11.02 23.73 1019 2140 9.39 11.67 30 142 182.10 81.60 93 0.00 284.5 20070407 144500.00 145000.00 301.2 77.79 15.97 0 10.96 -11.83 986 2113 9.38 13.05 31 155 182.10 81.60 100 0.00 304.3 20070407 144500.00 145000.00 321.6 77.76 15.97 0 10.90 -1.30 1068 2107 9.38 16.11 40 184 182.10 81.60 100 0.00 324.9 20070407 144500.00 145000.00 343.1 77.74 15.96 0 10.82 9.57 1013 2291 9.40 18.99 46 243 182.10 81.60 100 0.00 346.7 20070407 144500.00 145000.00 365.6 77.72 15.96 0 10.80 35.91 978 2320 9.42 20.29 49 268 182.10 81.60 100 0.00 369.3 20070407 144500.00 145000.00 390.2 77.69 15.95 0 10.76 27.61 877 2497 9.59 31.91 72 477 182.10 81.60 100 0.00 394.2 20070407 144500.00 145000.00 411.8 77.67 15.95 0 10.60 60.60 1015 2210 9.62 54.82 135 680 182.10 81.60 100 0.00 416.0 20070407 144500.00 145000.00 437.9 77.64 15.95 0 10.49 -67.75 1378 2483 9.80 131.95 398 1634 182.10 81.60 100 0.00 442.4 20070407 144500.00 145000.00 466.5 77.61 15.94 0 10.67 519.48 436 2233 9.58 68.51 38 381 182.10 81.60 100 0.00 471.2 20070407 145000.00 145500.00 77.2 78.05 16.02 0 8.87 -184.29 213 213 7.37 25.39 0 0 182.10 81.60 0 5.24 78.0 20070407 145000.00 145500.00 80.9 78.05 16.01 0 8.58 -330.70 207 207 8.08 70.24 0 0 182.10 81.60 0 5.00 81.8 20070407 145000.00 145500.00 84.2 78.04 16.01 0 9.18 138.10 201 201 8.31 55.45 0 0 182.10 81.60 0 4.75 85.1 20070407 145000.00 145500.00 90.1 78.03 16.01 0 9.79 13.07 192 192 8.38 11.30 0 0 182.10 81.60 0 4.44 91.1 20070407 145000.00 145500.00 93.2 78.03 16.01 0 10.05 16.73 1413 1413 10.09 10.22 6098 6098 182.10 81.60 0 5.13 94.2 20070407 145000.00 145500.00 97.2 78.03 16.01 0 9.74 3.26 314 5 8.58 6.80 35 18 182.10 81.60 0 3.83 98.3 20070407 145000.00 145500.00 101.0 78.02 16.01 0 10.35 -10.77 241 204 9.49 5.49 47 105 182.10 81.60 0 3.53 102.0 20070407 145000.00 145500.00 104.8 78.02 16.01 0 10.60 -3.26 238 293 9.23 3.97 15 43 182.10 81.60 0 3.21 105.9 20070407 145000.00 145500.00 109.2 78.01 16.01 0 10.66 4.21 312 350 9.04 3.77 11 30 182.10 81.60 0 2.85 110.4 20070407 145000.00 145500.00 113.6 78.01 16.01 0 10.68 4.37 445 388 8.98 3.79 13 29 182.10 81.60 0 2.53 114.8 20070407 145000.00 145500.00 118.8 78.00 16.01 0 10.75 9.79 468 380 8.92 3.15 11 22 182.10 81.60 0 2.21 120.1 20070407 145000.00 145500.00 125.6 77.99 16.01 0 10.81 2.97 617 483 8.83 2.68 10 20 182.10 81.60 0 1.86 126.9 20070407 145000.00 145500.00 133.3 77.98 16.00 0 10.84 8.38 686 590 8.89 3.19 11 24 182.10 81.60 2 1.56 134.8 20070407 145000.00 145500.00 141.9 77.97 16.00 0 10.87 -3.44 769 667 8.89 3.11 12 25 182.10 81.60 4 1.29 143.4 20070407 145000.00 145500.00 151.1 77.96 16.00 0 10.94 -4.26 803 822 8.90 3.05 11 26 182.10 81.60 8 1.05 152.7 20070407 145000.00 145500.00 161.6 77.95 16.00 0 10.99 4.24 868 993 8.94 3.33 11 30 182.10 81.60 17 0.83 163.3 20070407 145000.00 145500.00 173.3 77.93 16.00 0 11.08 -0.86 895 1250 9.00 3.23 11 34 182.10 81.60 28 0.60 175.1 20070407 145000.00 145500.00 185.5 77.92 15.99 0 11.14 7.36 1008 1574 9.07 3.72 12 42 182.10 81.60 38 0.40 187.5 20070407 145000.00 145500.00 198.9 77.90 15.99 0 11.21 -9.42 1126 1989 9.11 3.76 12 48 182.10 81.60 41 0.20 201.0 20070407 145000.00 145500.00 213.4 77.89 15.99 0 11.27 -12.36 1069 2178 9.15 3.67 11 48 182.10 81.60 55 0.01 215.7 20070407 145000.00 145500.00 229.2 77.87 15.98 0 11.29 -7.58 1024 2267 9.16 3.46 9 47 182.10 81.60 67 0.00 231.6 20070407 145000.00 145500.00 245.8 77.85 15.98 0 11.26 5.21 1004 2276 9.16 3.86 10 50 182.10 81.60 78 0.00 248.4 20070407 145000.00 145500.00 262.9 77.83 15.98 0 11.21 3.34 961 2280 9.16 4.18 10 55 182.10 81.60 87 0.00 265.7 20070407 145000.00 145500.00 281.6 77.81 15.97 0 11.12 -13.74 1010 2252 9.16 5.38 13 67 182.10 81.60 93 0.00 284.5 20070407 145000.00 145500.00 301.2 77.79 15.97 0 11.05 19.50 1008 2234 9.16 6.31 15 78 182.10 81.60 100 0.00 304.3 20070407 145000.00 145500.00 321.7 77.76 15.97 0 10.98 20.92 1009 2317 9.16 7.46 18 96 182.10 81.60 100 0.00 325.0 20070407 145000.00 145500.00 343.1 77.74 15.96 0 10.91 19.29 1008 2358 9.17 8.97 22 119 182.10 81.60 100 0.00 346.6 20070407 145000.00 145500.00 365.8 77.72 15.96 0 10.83 32.27 1033 2399 9.20 11.77 29 158 182.10 81.60 100 0.00 369.6 20070407 145000.00 145500.00 390.1 77.69 15.95 0 10.80 4.70 1005 2550 9.37 19.35 45 267 182.10 81.60 100 0.00 394.1 20070407 145000.00 145500.00 411.9 77.67 15.95 0 10.70 22.86 1182 2463 9.39 27.33 74 355 182.10 81.60 100 0.00 416.1 20070407 145000.00 145500.00 437.7 77.64 15.95 0 10.63 149.83 1224 2440 9.53 47.88 131 595 182.10 81.60 100 0.00 442.1 20070407 145000.00 145500.00 466.8 77.61 15.94 0 10.63 -37.19 1198 2765 9.74 76.10 228 1164 182.10 81.60 100 0.00 471.5 20070407 145500.00 150000.00 77.1 78.05 16.02 0 9.07 -357.09 213 213 7.56 20.73 0 0 182.10 81.60 0 5.24 78.0 20070407 145500.00 150000.00 80.8 78.05 16.01 0 8.80 81.06 207 207 7.79 59.21 0 0 182.10 81.60 0 5.00 81.7 20070407 145500.00 150000.00 84.6 78.04 16.01 0 8.93 -139.67 201 201 8.43 144.74 0 0 182.10 81.60 0 4.75 85.5 20070407 145500.00 150000.00 88.9 78.04 16.01 0 9.66 -0.40 192 192 8.36 18.38 0 0 182.10 81.60 0 4.44 89.9 20070407 145500.00 150000.00 92.7 78.03 16.01 0 10.13 23.77 2429 2429 10.15 25.57 8100 8100 182.10 81.60 0 5.12 93.7 20070407 145500.00 150000.00 97.0 78.03 16.01 0 10.32 -52.06 45 149 10.66 15.44 110 807 182.10 81.60 0 3.83 98.1 20070407 145500.00 150000.00 101.4 78.02 16.01 0 10.27 -8.14 386 121 9.47 7.60 91 111 182.10 81.60 0 3.53 102.5 20070407 145500.00 150000.00 104.8 78.02 16.01 0 10.63 -5.73 231 303 9.32 4.55 17 50 182.10 81.60 0 3.21 106.0 20070407 145500.00 150000.00 109.2 78.01 16.01 0 10.67 7.47 317 341 9.12 4.40 14 35 182.10 81.60 0 2.85 110.4 20070407 145500.00 150000.00 113.7 78.00 16.01 0 10.71 3.62 401 386 9.07 4.08 14 32 182.10 81.60 0 2.53 114.9 20070407 145500.00 150000.00 118.9 78.00 16.01 0 10.76 0.08 438 390 9.01 3.60 12 26 182.10 81.60 0 2.21 120.2 20070407 145500.00 150000.00 125.7 77.99 16.01 0 10.78 -1.70 616 460 8.90 3.25 13 24 182.10 81.60 0 1.86 127.0 20070407 145500.00 150000.00 133.3 77.98 16.00 0 10.83 5.10 675 595 8.95 3.71 13 28 182.10 81.60 1 1.56 134.7 20070407 145500.00 150000.00 141.8 77.97 16.00 0 10.85 -5.93 718 636 8.95 3.64 13 29 182.10 81.60 4 1.29 143.3 20070407 145500.00 150000.00 151.2 77.96 16.00 0 10.91 8.57 789 797 8.95 3.58 13 31 182.10 81.60 8 1.05 152.8 20070407 145500.00 150000.00 161.6 77.95 16.00 0 10.99 8.26 830 992 9.00 3.67 12 34 182.10 81.60 17 0.83 163.3 20070407 145500.00 150000.00 173.5 77.93 16.00 0 11.06 6.45 861 1232 9.07 3.79 12 40 182.10 81.60 28 0.60 175.3 20070407 145500.00 150000.00 185.6 77.92 15.99 0 11.13 -4.99 957 1559 9.13 4.01 13 48 182.10 81.60 38 0.40 187.5 20070407 145500.00 150000.00 199.1 77.90 15.99 0 11.21 12.98 1045 1959 9.15 3.64 12 50 182.10 81.60 40 0.20 201.2 20070407 145500.00 150000.00 213.5 77.89 15.99 0 11.29 -14.90 1007 2172 9.17 3.45 10 47 182.10 81.60 55 0.01 215.7 20070407 145500.00 150000.00 229.2 77.87 15.98 0 11.30 -1.30 976 2236 9.15 3.29 9 44 182.10 81.60 67 0.00 231.6 20070407 145500.00 150000.00 245.9 77.85 15.98 0 11.27 -1.51 980 2270 9.16 3.60 9 48 182.10 81.60 78 0.00 248.5 20070407 145500.00 150000.00 262.9 77.83 15.98 0 11.21 5.07 940 2250 9.16 4.11 10 54 182.10 81.60 87 0.00 265.6 20070407 145500.00 150000.00 281.6 77.81 15.97 0 11.14 10.41 942 2263 9.16 4.82 11 64 182.10 81.60 93 0.00 284.5 20070407 145500.00 150000.00 301.3 77.79 15.97 0 11.04 2.54 984 2203 9.15 6.24 15 78 182.10 81.60 100 0.00 304.4 20070407 145500.00 150000.00 321.7 77.76 15.97 0 10.98 19.13 972 2323 9.16 7.34 17 96 182.10 81.60 100 0.00 325.0 20070407 145500.00 150000.00 343.2 77.74 15.96 0 10.90 15.86 1048 2434 9.17 9.61 24 128 182.10 81.60 100 0.00 346.7 20070407 145500.00 150000.00 365.8 77.72 15.96 0 10.84 -2.83 1009 2392 9.19 11.15 27 148 182.10 81.60 100 0.00 369.6 20070407 145500.00 150000.00 390.2 77.69 15.95 0 10.80 -29.66 1053 2600 9.37 19.22 48 276 182.10 81.60 100 0.00 394.2 20070407 145500.00 150000.00 411.9 77.67 15.95 0 10.69 -32.10 1141 2501 9.38 27.55 72 364 182.10 81.60 100 0.00 416.1 20070407 145500.00 150000.00 437.6 77.64 15.95 0 10.64 133.32 1169 2315 9.53 46.55 124 559 182.10 81.60 100 0.00 442.1 20070407 145500.00 150000.00 466.4 77.61 15.94 0 10.50 -117.47 1279 1963 9.69 89.56 301 1048 182.10 81.60 100 0.00 471.1 20070407 150000.00 150500.00 77.3 78.05 16.02 0 8.97 -103.79 213 213 7.94 53.01 0 0 182.10 81.60 0 5.25 78.1 20070407 150000.00 150500.00 80.9 78.05 16.01 0 8.14 244.78 207 207 7.14 82.52 0 0 182.10 81.60 0 5.01 81.8 20070407 150000.00 150500.00 84.7 78.04 16.01 0 9.23 71.46 200 200 8.19 45.31 0 0 182.10 81.60 0 4.75 85.6 20070407 150000.00 150500.00 89.1 78.04 16.01 0 9.65 -9.43 192 192 8.21 14.80 0 0 182.10 81.60 0 4.44 90.0 20070407 150000.00 150500.00 93.2 78.03 16.01 0 10.00 -5.03 1089 1089 9.25 10.53 777 777 182.10 81.60 0 4.99 94.2 20070407 150000.00 150500.00 97.3 78.03 16.01 3 9.73 -2.06 360 4 8.13 7.02 28 1 182.10 81.60 0 3.83 98.3 20070407 150000.00 150500.00 101.0 78.02 16.01 0 10.50 -7.49 157 260 9.69 5.19 33 125 182.10 81.60 0 3.53 102.0 20070407 150000.00 150500.00 104.7 78.02 16.01 0 10.67 -2.79 209 338 9.25 3.71 12 42 182.10 81.60 0 3.21 105.8 20070407 150000.00 150500.00 109.1 78.01 16.01 0 10.67 5.91 317 344 9.02 3.53 11 28 182.10 81.60 0 2.85 110.3 20070407 150000.00 150500.00 113.6 78.01 16.01 0 10.70 9.28 385 350 8.97 3.36 11 24 182.10 81.60 0 2.53 114.8 20070407 150000.00 150500.00 118.8 78.00 16.01 0 10.78 11.42 470 375 8.89 2.85 10 19 182.10 81.60 0 2.21 120.1 20070407 150000.00 150500.00 125.5 77.99 16.01 0 10.84 -5.37 633 472 8.82 2.42 10 18 182.10 81.60 0 1.87 126.9 20070407 150000.00 150500.00 133.3 77.98 16.00 0 10.87 3.97 712 603 8.86 2.90 11 22 182.10 81.60 1 1.56 134.7 20070407 150000.00 150500.00 142.0 77.97 16.00 0 10.88 4.87 777 660 8.86 2.94 11 23 182.10 81.60 4 1.29 143.5 20070407 150000.00 150500.00 151.2 77.96 16.00 0 10.95 -7.74 797 820 8.89 2.91 10 25 182.10 81.60 8 1.06 152.8 20070407 150000.00 150500.00 161.5 77.95 16.00 0 11.00 -1.25 873 1018 8.93 3.16 11 29 182.10 81.60 17 0.83 163.3 20070407 150000.00 150500.00 173.3 77.93 16.00 0 11.08 -6.71 881 1272 9.00 3.21 10 34 182.10 81.60 28 0.60 175.1 20070407 150000.00 150500.00 185.6 77.92 15.99 0 11.13 -9.80 951 1545 9.07 3.66 12 42 182.10 81.60 37 0.40 187.5 20070407 150000.00 150500.00 199.0 77.90 15.99 0 11.20 9.65 1096 2032 9.11 3.73 12 49 182.10 81.60 39 0.19 201.1 20070407 150000.00 150500.00 213.4 77.89 15.99 0 11.26 6.17 1028 2194 9.15 3.59 10 49 182.10 81.60 54 0.00 215.7 20070407 150000.00 150500.00 229.1 77.87 15.98 0 11.28 -1.17 979 2307 9.15 3.42 9 48 182.10 81.60 67 0.00 231.5 20070407 150000.00 150500.00 245.8 77.85 15.98 0 11.24 3.47 999 2388 9.17 3.97 10 55 182.10 81.60 78 0.00 248.3 20070407 150000.00 150500.00 263.0 77.83 15.98 0 11.17 18.48 991 2366 9.16 4.64 12 63 182.10 81.60 86 0.00 265.7 20070407 150000.00 150500.00 281.5 77.81 15.97 0 11.08 10.90 1019 2312 9.16 5.85 14 75 182.10 81.60 93 0.00 284.5 20070407 150000.00 150500.00 301.2 77.79 15.97 0 10.99 9.31 1007 2313 9.15 6.97 17 91 182.10 81.60 100 0.00 304.3 20070407 150000.00 150500.00 321.5 77.76 15.97 0 10.92 48.82 1006 2409 9.15 8.30 20 112 182.10 81.60 100 0.00 324.8 20070407 150000.00 150500.00 343.1 77.74 15.96 0 10.84 42.11 1084 2378 9.17 11.16 28 144 182.10 81.60 100 0.00 346.6 20070407 150000.00 150500.00 365.8 77.72 15.96 0 10.78 49.89 1098 2554 9.19 13.67 34 185 182.10 81.60 100 0.00 369.6 20070407 150000.00 150500.00 390.1 77.69 15.95 0 10.73 46.06 1128 2602 9.38 24.25 63 337 182.10 81.60 100 0.00 394.1 20070407 150000.00 150500.00 411.9 77.67 15.95 0 10.62 69.00 1227 2481 9.39 34.41 94 437 182.10 81.60 100 0.00 416.1 20070407 150000.00 150500.00 437.8 77.64 15.95 0 10.47 109.45 1131 1967 9.53 68.05 182 727 182.10 81.60 100 0.00 442.2 20070407 150000.00 150500.00 466.8 77.61 15.94 0 10.48 93.87 1268 2366 9.73 105.53 332 1390 182.10 81.60 100 0.00 471.5 20070407 150500.00 151000.00 77.2 78.05 16.02 0 8.36 -1089.89 213 213 6.36 13.13 0 0 182.10 81.60 0 5.25 78.1 20070407 150500.00 151000.00 80.9 78.05 16.01 0 8.51 -349.98 207 207 7.01 26.50 0 0 182.10 81.60 0 5.01 81.8 20070407 150500.00 151000.00 84.6 78.04 16.01 0 9.23 -51.68 200 200 8.27 46.11 0 0 182.10 81.60 0 4.75 85.5 20070407 150500.00 151000.00 89.1 78.04 16.01 0 9.66 -36.89 192 192 8.24 14.06 0 0 182.10 81.60 0 4.44 90.0 20070407 150500.00 151000.00 93.1 78.03 16.01 0 10.00 -12.74 1216 1216 10.04 10.11 5404 5404 182.10 81.60 0 5.21 94.1 20070407 150500.00 151000.00 97.3 78.03 16.01 0 10.06 4.44 198 178 9.92 7.30 173 434 182.10 81.60 0 3.83 98.3 20070407 150500.00 151000.00 101.0 78.02 16.01 0 10.48 -4.24 155 243 9.74 5.36 38 139 182.10 81.60 0 3.53 102.0 20070407 150500.00 151000.00 104.7 78.02 16.01 0 10.61 17.66 249 329 9.21 4.18 15 46 182.10 81.60 0 3.21 105.8 20070407 150500.00 151000.00 109.2 78.01 16.01 0 10.63 15.17 344 330 9.03 3.87 13 30 182.10 81.60 0 2.85 110.3 20070407 150500.00 151000.00 113.6 78.01 16.01 0 10.74 4.66 362 361 9.00 3.30 10 24 182.10 81.60 0 2.53 114.8 20070407 150500.00 151000.00 118.8 78.00 16.01 0 10.81 4.21 480 377 8.90 2.65 9 18 182.10 81.60 0 2.21 120.1 20070407 150500.00 151000.00 125.6 77.99 16.01 0 10.89 9.83 618 494 8.83 2.33 8 17 182.10 81.60 0 1.87 126.9 20070407 150500.00 151000.00 133.3 77.98 16.00 0 10.89 9.21 716 595 8.87 2.80 10 21 182.10 81.60 1 1.56 134.8 20070407 150500.00 151000.00 141.8 77.97 16.00 0 10.92 -2.94 748 667 8.88 2.77 10 22 182.10 81.60 4 1.29 143.4 20070407 150500.00 151000.00 151.1 77.96 16.00 0 10.96 -9.15 812 833 8.90 2.87 10 25 182.10 81.60 7 1.06 152.7 20070407 150500.00 151000.00 161.5 77.95 16.00 0 11.01 1.86 903 1025 8.95 3.19 12 31 182.10 81.60 16 0.83 163.2 20070407 150500.00 151000.00 173.2 77.93 16.00 0 11.07 2.14 901 1264 9.00 3.35 11 35 182.10 81.60 27 0.60 175.1 20070407 150500.00 151000.00 185.6 77.92 15.99 0 11.14 7.69 965 1579 9.09 3.78 12 44 182.10 81.60 37 0.40 187.6 20070407 150500.00 151000.00 199.0 77.90 15.99 0 11.21 -5.08 1063 2040 9.12 3.66 11 49 182.10 81.60 39 0.19 201.1 20070407 150500.00 151000.00 213.4 77.89 15.99 0 11.27 8.35 1027 2207 9.15 3.62 10 49 182.10 81.60 54 0.00 215.6 20070407 150500.00 151000.00 229.1 77.87 15.98 0 11.28 -10.51 1003 2334 9.16 3.57 9 49 182.10 81.60 67 0.00 231.5 20070407 150500.00 151000.00 245.8 77.85 15.98 0 11.26 7.69 1005 2396 9.18 3.93 10 54 182.10 81.60 77 0.00 248.4 20070407 150500.00 151000.00 263.0 77.83 15.98 0 11.17 -15.76 992 2352 9.17 4.71 12 65 182.10 81.60 86 0.00 265.7 20070407 150500.00 151000.00 281.5 77.81 15.97 0 11.09 5.21 1007 2432 9.17 5.85 14 80 182.10 81.60 92 0.00 284.4 20070407 150500.00 151000.00 301.1 77.79 15.97 0 11.00 0.23 1018 2359 9.16 7.10 17 93 182.10 81.60 100 0.00 304.2 20070407 150500.00 151000.00 321.7 77.76 15.97 0 10.93 21.60 993 2477 9.17 8.53 20 119 182.10 81.60 100 0.00 325.0 20070407 150500.00 151000.00 343.1 77.74 15.96 0 10.83 19.58 1121 2461 9.18 12.32 31 159 182.10 81.60 100 0.00 346.6 20070407 150500.00 151000.00 365.8 77.72 15.96 0 10.78 76.54 1019 2645 9.21 13.71 33 202 182.10 81.60 100 0.00 369.5 20070407 150500.00 151000.00 390.1 77.69 15.95 0 10.67 64.45 1190 2578 9.40 30.42 80 399 182.10 81.60 100 0.00 394.0 20070407 150500.00 151000.00 411.9 77.67 15.95 0 10.69 85.04 1082 2481 9.40 27.68 70 371 182.10 81.60 100 0.00 416.1 20070407 150500.00 151000.00 437.7 77.64 15.95 0 10.59 74.41 1300 2780 9.57 57.86 168 818 182.10 81.60 100 0.00 442.2 20070407 150500.00 151000.00 466.5 77.61 15.94 0 10.52 105.78 775 3465 9.85 103.49 263 2571 182.10 81.60 100 0.00 471.3 20070407 151000.00 151500.00 77.2 78.05 16.02 0 8.43 -203.60 213 213 7.42 67.22 0 0 182.10 81.60 0 5.25 78.1 20070407 151000.00 151500.00 80.9 78.05 16.01 2 8.53 -101.80 207 207 8.56 516.90 0 0 182.10 81.60 0 5.01 81.8 20070407 151000.00 151500.00 84.6 78.04 16.01 0 9.06 99.67 200 200 8.24 71.55 0 0 182.10 81.60 0 4.75 85.5 20070407 151000.00 151500.00 89.1 78.04 16.01 0 9.70 -21.25 192 192 8.21 12.35 0 0 182.10 81.60 0 4.44 90.0 20070407 151000.00 151500.00 93.2 78.03 16.01 0 10.11 18.57 2790 2790 10.09 10.01 8022 8022 182.10 81.60 0 5.41 94.2 20070407 151000.00 151500.00 97.3 78.03 16.01 0 10.29 11.78 83 228 10.41 7.41 129 795 182.10 81.60 0 3.83 98.3 20070407 151000.00 151500.00 100.9 78.02 16.01 0 10.35 3.26 220 227 9.52 5.86 46 118 182.10 81.60 0 3.53 102.0 20070407 151000.00 151500.00 104.7 78.02 16.01 0 10.59 6.28 250 339 9.18 4.38 15 45 182.10 81.60 0 3.21 105.8 20070407 151000.00 151500.00 109.1 78.01 16.01 0 10.67 -5.68 296 352 9.04 3.58 11 29 182.10 81.60 0 2.85 110.3 20070407 151000.00 151500.00 113.6 78.01 16.01 0 10.71 10.22 394 361 8.97 3.34 11 24 182.10 81.60 0 2.53 114.8 20070407 151000.00 151500.00 118.8 78.00 16.01 0 10.79 1.49 490 376 8.88 2.66 9 18 182.10 81.60 0 2.21 120.1 20070407 151000.00 151500.00 125.5 77.99 16.01 0 10.83 -2.62 673 463 8.80 2.50 10 18 182.10 81.60 0 1.87 126.8 20070407 151000.00 151500.00 133.3 77.98 16.00 0 10.89 8.06 683 568 8.87 2.64 10 20 182.10 81.60 1 1.56 134.7 20070407 151000.00 151500.00 141.9 77.97 16.00 0 10.91 5.88 773 658 8.86 2.75 11 22 182.10 81.60 4 1.29 143.4 20070407 151000.00 151500.00 151.2 77.96 16.00 0 10.94 -10.28 858 823 8.88 3.01 11 26 182.10 81.60 7 1.06 152.8 20070407 151000.00 151500.00 161.5 77.95 16.00 0 11.00 10.14 874 1028 8.93 3.07 11 29 182.10 81.60 16 0.83 163.3 20070407 151000.00 151500.00 173.3 77.93 16.00 0 11.07 5.66 883 1265 8.99 3.26 11 34 182.10 81.60 27 0.60 175.2 20070407 151000.00 151500.00 185.6 77.92 15.99 0 11.13 4.52 980 1573 9.07 3.70 12 43 182.10 81.60 37 0.40 187.5 20070407 151000.00 151500.00 199.0 77.90 15.99 0 11.21 -3.29 1082 1992 9.10 3.62 11 47 182.10 81.60 39 0.19 201.1 20070407 151000.00 151500.00 213.4 77.89 15.99 0 11.27 3.81 1064 2249 9.16 3.54 10 49 182.10 81.60 54 0.00 215.7 20070407 151000.00 151500.00 229.2 77.87 15.98 0 11.27 -6.57 1030 2314 9.15 3.58 10 48 182.10 81.60 67 0.00 231.6 20070407 151000.00 151500.00 245.8 77.85 15.98 0 11.24 7.23 996 2367 9.16 3.89 10 53 182.10 81.60 77 0.00 248.4 20070407 151000.00 151500.00 263.0 77.83 15.98 0 11.17 -4.27 981 2402 9.15 4.53 11 63 182.10 81.60 85 0.00 265.7 20070407 151000.00 151500.00 281.5 77.81 15.97 0 11.08 3.71 1024 2382 9.16 5.81 14 78 182.10 81.60 92 0.00 284.5 20070407 151000.00 151500.00 301.2 77.79 15.97 0 10.99 36.08 1031 2364 9.15 7.11 18 94 182.10 81.60 100 0.00 304.3 20070407 151000.00 151500.00 321.6 77.76 15.97 0 10.92 29.29 1050 2445 9.16 8.69 21 116 182.10 81.60 100 0.00 324.9 20070407 151000.00 151500.00 343.1 77.74 15.96 0 10.82 24.70 1118 2368 9.16 11.99 31 152 182.10 81.60 100 0.00 346.6 20070407 151000.00 151500.00 365.8 77.72 15.96 0 10.74 60.70 1140 2532 9.19 15.90 41 210 182.10 81.60 100 0.00 369.6 20070407 151000.00 151500.00 390.0 77.69 15.95 0 10.65 74.62 1223 2400 9.36 30.41 83 376 182.10 81.60 100 0.00 394.0 20070407 151000.00 151500.00 411.9 77.67 15.95 0 10.64 89.95 1027 2766 9.38 29.49 74 457 182.10 81.60 100 0.00 416.1 20070407 151000.00 151500.00 438.0 77.64 15.95 0 10.58 82.75 1060 3083 9.56 52.38 134 896 182.10 81.60 100 0.00 442.4 20070407 151000.00 151500.00 466.4 77.61 15.94 0 10.59 13.46 527 2377 9.82 61.09 137 1349 182.10 81.60 100 0.00 471.1 20070407 151500.00 152000.00 77.3 78.05 16.02 0 8.47 -79.35 213 213 8.47 56.03 0 0 182.10 81.60 0 5.25 78.1 20070407 151500.00 152000.00 80.9 78.05 16.01 3 6.00 -950.84 207 207 6.50 3944.52 0 0 182.10 81.60 0 5.01 81.8 20070407 151500.00 152000.00 84.7 78.04 16.01 0 9.22 -2.60 200 200 8.19 42.86 0 0 182.10 81.60 0 4.75 85.6 20070407 151500.00 152000.00 89.1 78.04 16.01 0 9.73 -2.13 192 192 8.17 10.99 0 0 182.10 81.60 0 4.44 90.1 20070407 151500.00 152000.00 93.2 78.03 16.01 0 9.90 5.32 160 160 8.79 10.33 99 99 182.10 81.60 0 3.93 94.2 20070407 151500.00 152000.00 97.3 78.03 16.01 0 9.91 24.93 260 116 9.75 7.21 214 354 182.10 81.60 0 3.83 98.3 20070407 151500.00 152000.00 100.9 78.02 16.01 0 10.27 -1.50 282 177 9.39 5.43 52 97 182.10 81.60 0 3.53 102.0 20070407 151500.00 152000.00 104.7 78.02 16.01 0 10.57 4.48 241 268 9.18 3.64 15 39 182.10 81.60 0 3.21 105.8 20070407 151500.00 152000.00 109.1 78.01 16.01 0 10.61 7.23 357 304 8.96 3.59 12 26 182.10 81.60 0 2.85 110.3 20070407 151500.00 152000.00 113.6 78.01 16.01 0 10.70 1.13 396 343 8.94 3.12 11 23 182.10 81.60 0 2.53 114.8 20070407 151500.00 152000.00 118.8 78.00 16.01 0 10.79 6.12 440 381 8.89 2.50 9 18 182.10 81.60 0 2.21 120.1 20070407 151500.00 152000.00 125.5 77.99 16.01 0 10.84 2.23 560 482 8.81 2.32 8 17 182.10 81.60 0 1.87 126.9 20070407 151500.00 152000.00 133.4 77.98 16.00 0 10.86 8.57 669 573 8.84 2.76 10 21 182.10 81.60 1 1.56 134.8 20070407 151500.00 152000.00 141.9 77.97 16.00 0 10.87 5.63 748 693 8.85 2.94 11 24 182.10 81.60 4 1.29 143.4 20070407 151500.00 152000.00 151.1 77.96 16.00 0 10.92 3.50 777 828 8.86 2.94 10 25 182.10 81.60 7 1.06 152.7 20070407 151500.00 152000.00 161.6 77.95 16.00 0 10.99 6.38 818 1010 8.91 2.97 10 28 182.10 81.60 16 0.83 163.3 20070407 151500.00 152000.00 173.3 77.93 16.00 0 11.05 0.79 851 1219 8.97 3.13 10 32 182.10 81.60 27 0.60 175.1 20070407 151500.00 152000.00 185.5 77.92 15.99 0 11.13 8.88 923 1520 9.04 3.46 10 38 182.10 81.60 36 0.40 187.5 20070407 151500.00 152000.00 199.0 77.90 15.99 0 11.22 -1.51 1015 1954 9.09 3.28 10 44 182.10 81.60 39 0.19 201.1 20070407 151500.00 152000.00 213.4 77.89 15.99 0 11.28 -1.84 1018 2190 9.13 3.27 9 44 182.10 81.60 54 0.00 215.6 20070407 151500.00 152000.00 229.1 77.87 15.98 0 11.29 -4.78 970 2265 9.14 3.26 8 44 182.10 81.60 67 0.00 231.5 20070407 151500.00 152000.00 245.9 77.85 15.98 0 11.25 -10.07 947 2368 9.15 3.57 9 50 182.10 81.60 76 0.00 248.4 20070407 151500.00 152000.00 262.9 77.83 15.98 0 11.16 6.46 991 2296 9.16 4.82 12 63 182.10 81.60 85 0.00 265.7 20070407 151500.00 152000.00 281.6 77.81 15.97 0 11.08 13.88 967 2317 9.16 5.64 14 76 182.10 81.60 92 0.00 284.5 20070407 151500.00 152000.00 301.2 77.79 15.97 0 10.98 6.72 1012 2254 9.15 7.41 18 92 182.10 81.60 100 0.00 304.3 20070407 151500.00 152000.00 321.6 77.76 15.97 0 10.89 16.02 1008 2343 9.15 9.13 22 119 182.10 81.60 100 0.00 324.9 20070407 151500.00 152000.00 343.1 77.74 15.96 0 10.81 27.71 1045 2408 9.17 11.81 29 157 182.10 81.60 100 0.00 346.6 20070407 151500.00 152000.00 365.7 77.72 15.96 0 10.76 54.14 1074 2418 9.18 14.55 36 187 182.10 81.60 100 0.00 369.5 20070407 151500.00 152000.00 390.1 77.69 15.95 0 10.68 39.80 1038 2628 9.38 26.20 65 382 182.10 81.60 100 0.00 394.0 20070407 151500.00 152000.00 411.7 77.67 15.95 0 10.65 16.40 1160 2676 9.39 31.06 79 423 182.10 81.60 100 0.00 415.9 20070407 151500.00 152000.00 437.9 77.64 15.95 0 10.61 168.16 1207 2868 9.55 52.41 144 777 182.10 81.60 100 0.00 442.3 20070407 151500.00 152000.00 466.6 77.61 15.94 0 10.44 304.01 2099 2503 9.74 142.27 645 1809 182.10 81.60 100 0.00 471.3 20070407 152000.00 152500.00 77.1 78.05 16.02 0 9.28 19.73 213 213 6.78 2.54 0 0 182.10 81.60 0 5.25 77.9 20070407 152000.00 152500.00 80.9 78.05 16.01 0 8.94 -165.09 207 207 7.92 76.66 0 0 182.10 81.60 0 5.01 81.7 20070407 152000.00 152500.00 84.6 78.04 16.01 0 9.24 78.92 200 200 8.40 66.93 0 0 182.10 81.60 0 4.75 85.5 20070407 152000.00 152500.00 88.9 78.04 16.01 0 9.75 -10.87 192 192 8.41 16.64 0 0 182.10 81.60 0 4.44 89.8 20070407 152000.00 152500.00 92.8 78.03 16.01 3 9.90 -10.19 65 65 8.98 24.52 21 21 182.10 81.60 0 0.00 93.8 20070407 152000.00 152500.00 98.1 78.02 16.01 2 10.02 -0.00 179 179 10.24 18.68 378 1013 182.10 81.60 0 3.83 99.1 20070407 152000.00 152500.00 101.0 78.02 16.01 0 10.29 -8.34 295 166 9.50 6.86 70 119 182.10 81.60 0 3.53 102.1 20070407 152000.00 152500.00 104.6 78.02 16.01 0 10.56 16.04 241 248 9.31 5.27 21 52 182.10 81.60 0 3.21 105.7 20070407 152000.00 152500.00 109.2 78.01 16.01 0 10.64 8.53 307 306 9.18 4.94 16 38 182.10 81.60 0 2.85 110.4 20070407 152000.00 152500.00 113.7 78.00 16.01 0 10.68 17.48 368 316 9.09 4.37 14 30 182.10 81.60 1 2.53 115.0 20070407 152000.00 152500.00 118.8 78.00 16.01 0 10.81 2.95 420 378 9.04 3.38 11 24 182.10 81.60 1 2.21 120.0 20070407 152000.00 152500.00 125.6 77.99 16.01 0 10.85 1.81 530 482 8.93 3.08 9 21 182.10 81.60 1 1.87 127.0 20070407 152000.00 152500.00 133.4 77.98 16.00 0 10.85 8.95 640 590 8.96 3.59 12 27 182.10 81.60 1 1.56 134.8 20070407 152000.00 152500.00 141.9 77.97 16.00 0 10.86 2.76 731 662 8.97 4.04 14 31 182.10 81.60 4 1.29 143.4 20070407 152000.00 152500.00 151.1 77.96 16.00 0 10.92 -1.25 779 786 9.00 4.19 13 31 182.10 81.60 7 1.06 152.7 20070407 152000.00 152500.00 161.6 77.95 16.00 0 10.98 9.56 797 980 9.04 4.12 13 36 182.10 81.60 16 0.83 163.3 20070407 152000.00 152500.00 173.4 77.93 16.00 0 11.06 20.70 793 1166 9.08 3.78 11 38 182.10 81.60 27 0.60 175.3 20070407 152000.00 152500.00 185.6 77.92 15.99 0 11.14 1.81 864 1492 9.10 3.75 11 42 182.10 81.60 36 0.40 187.5 20070407 152000.00 152500.00 199.1 77.90 15.99 0 11.22 -1.17 1008 1928 9.15 3.74 11 47 182.10 81.60 39 0.19 201.2 20070407 152000.00 152500.00 213.5 77.89 15.99 0 11.28 -15.86 960 2164 9.14 3.16 9 44 182.10 81.60 54 0.00 215.8 20070407 152000.00 152500.00 229.2 77.87 15.98 0 11.28 -10.53 932 2250 9.12 3.13 8 44 182.10 81.60 67 0.00 231.6 20070407 152000.00 152500.00 245.8 77.85 15.98 0 11.24 -12.96 925 2324 9.13 3.64 9 50 182.10 81.60 76 0.00 248.4 20070407 152000.00 152500.00 263.0 77.83 15.98 0 11.16 -2.92 939 2323 9.14 4.45 11 61 182.10 81.60 85 0.00 265.7 20070407 152000.00 152500.00 281.6 77.81 15.97 0 11.08 5.84 889 2342 9.13 5.07 12 71 182.10 81.60 92 0.00 284.5 20070407 152000.00 152500.00 301.2 77.79 15.97 0 11.01 2.77 913 2353 9.12 5.96 14 83 182.10 81.60 100 0.00 304.3 20070407 152000.00 152500.00 321.6 77.76 15.97 0 10.92 8.72 947 2442 9.14 7.68 18 109 182.10 81.60 100 0.00 324.9 20070407 152000.00 152500.00 343.1 77.74 15.96 0 10.85 14.22 966 2502 9.14 9.62 23 138 182.10 81.60 100 0.00 346.7 20070407 152000.00 152500.00 365.8 77.72 15.96 0 10.77 55.46 966 2520 9.17 12.34 29 178 182.10 81.60 100 0.00 369.6 20070407 152000.00 152500.00 390.2 77.69 15.95 0 10.64 43.52 1024 2337 9.35 27.88 67 355 182.10 81.60 100 0.00 394.2 20070407 152000.00 152500.00 411.9 77.67 15.95 0 10.68 114.95 1005 2743 9.37 25.34 62 392 182.10 81.60 100 0.00 416.1 20070407 152000.00 152500.00 437.8 77.64 15.95 0 10.58 18.81 1292 2550 9.51 55.00 151 677 182.10 81.60 100 0.00 442.2 20070407 152000.00 152500.00 466.6 77.61 15.94 0 10.62 -96.46 1115 3289 9.74 79.48 221 1435 182.10 81.60 100 0.00 471.3 20070407 152500.00 153000.00 77.2 78.05 16.02 0 9.23 -141.95 213 213 6.73 2.06 0 0 182.10 81.60 0 5.25 78.1 20070407 152500.00 153000.00 80.9 78.05 16.01 0 8.72 -48.30 207 207 9.28 331.51 0 0 182.10 81.60 0 5.01 81.7 20070407 152500.00 153000.00 84.7 78.04 16.01 0 9.03 41.81 200 200 8.25 85.71 0 0 182.10 81.60 0 4.75 85.6 20070407 152500.00 153000.00 88.9 78.04 16.01 0 9.73 5.16 192 192 8.27 13.63 0 0 182.10 81.60 0 4.44 89.9 20070407 152500.00 153000.00 93.0 78.03 16.01 0 10.13 9.72 2103 2103 10.16 14.60 7735 7735 182.10 81.60 0 5.15 94.0 20070407 152500.00 153000.00 97.5 78.02 16.01 0 10.67 2.29 36 289 10.64 8.22 39 647 182.10 81.60 0 3.83 98.6 20070407 152500.00 153000.00 101.0 78.02 16.01 0 10.50 -13.41 131 241 9.82 5.44 35 148 182.10 81.60 0 3.53 102.1 20070407 152500.00 153000.00 104.7 78.02 16.01 0 10.60 -3.13 185 251 9.31 3.68 14 43 182.10 81.60 0 3.21 105.8 20070407 152500.00 153000.00 109.2 78.01 16.01 0 10.62 9.30 279 293 9.04 3.52 11 28 182.10 81.60 0 2.85 110.3 20070407 152500.00 153000.00 113.6 78.01 16.01 0 10.64 9.05 390 298 8.94 3.61 13 25 182.10 81.60 0 2.53 114.8 20070407 152500.00 153000.00 118.9 78.00 16.01 0 10.73 0.19 438 350 8.89 2.85 10 20 182.10 81.60 0 2.21 120.1 20070407 152500.00 153000.00 125.6 77.99 16.01 0 10.77 4.36 579 454 8.81 2.71 10 19 182.10 81.60 0 1.87 126.9 20070407 152500.00 153000.00 133.3 77.98 16.00 0 10.80 8.37 634 596 8.86 3.13 11 24 182.10 81.60 1 1.56 134.7 20070407 152500.00 153000.00 141.8 77.97 16.00 0 10.83 3.40 676 671 8.85 3.16 10 25 182.10 81.60 3 1.29 143.3 20070407 152500.00 153000.00 151.2 77.96 16.00 0 10.88 16.19 727 789 8.86 3.17 10 26 182.10 81.60 7 1.06 152.8 20070407 152500.00 153000.00 161.6 77.95 16.00 0 10.95 4.31 765 954 8.91 3.18 10 29 182.10 81.60 16 0.83 163.3 20070407 152500.00 153000.00 173.4 77.93 16.00 0 11.05 -2.36 756 1189 8.98 2.99 9 32 182.10 81.60 27 0.60 175.2 20070407 152500.00 153000.00 185.6 77.92 15.99 0 11.13 1.27 809 1466 9.04 3.18 9 36 182.10 81.60 36 0.40 187.6 20070407 152500.00 153000.00 199.0 77.90 15.99 0 11.21 -0.96 945 1956 9.08 3.07 9 42 182.10 81.60 37 0.19 201.1 20070407 152500.00 153000.00 213.4 77.89 15.99 0 11.27 -16.41 948 2179 9.11 3.09 9 43 182.10 81.60 53 0.00 215.6 20070407 152500.00 153000.00 229.0 77.87 15.98 0 11.27 -13.02 903 2241 9.12 3.16 8 44 182.10 81.60 66 0.00 231.4 20070407 152500.00 153000.00 245.9 77.85 15.98 0 11.23 5.81 879 2347 9.14 3.59 9 52 182.10 81.60 76 0.00 248.4 20070407 152500.00 153000.00 263.0 77.83 15.98 0 11.16 -16.40 920 2362 9.15 4.46 11 62 182.10 81.60 84 0.00 265.8 20070407 152500.00 153000.00 281.6 77.81 15.97 0 11.08 8.25 899 2302 9.15 5.25 12 73 182.10 81.60 91 0.00 284.5 20070407 152500.00 153000.00 301.2 77.79 15.97 0 10.98 12.73 903 2290 9.14 6.59 15 90 182.10 81.60 100 0.00 304.3 20070407 152500.00 153000.00 321.6 77.76 15.97 0 10.91 22.89 976 2320 9.15 8.35 20 112 182.10 81.60 100 0.00 324.9 20070407 152500.00 153000.00 342.7 77.74 15.96 0 10.83 39.65 977 2368 9.16 10.79 25 144 182.10 81.60 100 0.00 346.2 20070407 152500.00 153000.00 365.8 77.72 15.96 0 10.79 4.93 948 2479 9.18 11.92 28 172 182.10 81.60 100 0.00 369.5 20070407 152500.00 153000.00 390.1 77.69 15.95 0 10.69 71.05 1092 2506 9.36 25.71 63 338 182.10 81.60 100 0.00 394.1 20070407 152500.00 153000.00 411.8 77.67 15.95 0 10.62 32.13 1038 2511 9.38 30.89 77 430 182.10 81.60 100 0.00 416.0 20070407 152500.00 153000.00 437.9 77.64 15.95 0 10.60 47.88 972 2595 9.53 46.13 112 677 182.10 81.60 100 0.00 442.3 20070407 152500.00 153000.00 466.6 77.61 15.94 0 10.56 103.13 878 2457 9.76 79.65 204 1247 182.10 81.60 100 0.00 471.3 20070407 153000.00 153500.00 77.2 78.05 16.02 0 9.15 3887.55 213 213 7.65 96.85 0 0 182.10 81.60 0 5.25 78.0 20070407 153000.00 153500.00 80.8 78.05 16.01 0 8.24 1567.15 207 207 8.74 377.54 0 0 182.10 81.60 0 5.01 81.7 20070407 153000.00 153500.00 84.8 78.04 16.01 0 9.25 28.27 200 200 8.24 40.54 0 0 182.10 81.60 0 4.75 85.7 20070407 153000.00 153500.00 89.1 78.04 16.01 0 9.77 33.05 192 192 8.19 10.46 0 0 182.10 81.60 0 4.44 90.0 20070407 153000.00 153500.00 93.2 78.03 16.01 0 9.86 24.65 78 78 8.55 9.09 36 36 182.10 81.60 0 3.88 94.2 20070407 153000.00 153500.00 97.3 78.03 16.01 2 9.96 12.33 129 129 10.18 7.40 246 688 182.10 81.60 0 3.83 98.3 20070407 153000.00 153500.00 101.0 78.02 16.01 0 10.39 -2.84 168 205 9.68 4.88 43 129 182.10 81.60 0 3.53 102.1 20070407 153000.00 153500.00 104.7 78.02 16.01 0 10.57 -4.65 207 244 9.26 3.59 15 41 182.10 81.60 0 3.21 105.8 20070407 153000.00 153500.00 109.2 78.01 16.01 0 10.62 15.77 272 284 9.03 3.45 11 27 182.10 81.60 0 2.85 110.3 20070407 153000.00 153500.00 113.6 78.01 16.01 0 10.64 4.41 337 290 8.95 3.42 10 22 182.10 81.60 0 2.53 114.8 20070407 153000.00 153500.00 118.8 78.00 16.01 0 10.76 2.89 430 378 8.88 2.78 9 19 182.10 81.60 0 2.21 120.1 20070407 153000.00 153500.00 125.6 77.99 16.01 0 10.77 -4.61 559 504 8.82 2.82 9 21 182.10 81.60 0 1.87 126.9 20070407 153000.00 153500.00 133.3 77.98 16.00 0 10.79 8.23 639 559 8.84 3.18 11 24 182.10 81.60 1 1.56 134.7 20070407 153000.00 153500.00 141.9 77.97 16.00 0 10.83 5.95 667 648 8.84 3.05 10 24 182.10 81.60 3 1.29 143.4 20070407 153000.00 153500.00 151.2 77.96 16.00 0 10.89 12.89 722 794 8.86 2.94 10 25 182.10 81.60 6 1.06 152.8 20070407 153000.00 153500.00 161.6 77.95 16.00 0 10.95 12.39 753 921 8.91 3.07 10 28 182.10 81.60 16 0.83 163.3 20070407 153000.00 153500.00 173.4 77.93 16.00 0 11.05 13.40 731 1176 8.98 2.91 8 31 182.10 81.60 27 0.60 175.2 20070407 153000.00 153500.00 185.5 77.92 15.99 0 11.13 3.85 812 1467 9.05 3.21 9 37 182.10 81.60 36 0.40 187.5 20070407 153000.00 153500.00 199.0 77.90 15.99 0 11.23 -1.97 985 1990 9.08 3.07 9 42 182.10 81.60 37 0.19 201.1 20070407 153000.00 153500.00 213.5 77.89 15.99 0 11.28 -17.19 950 2213 9.13 3.07 8 44 182.10 81.60 53 0.00 215.7 20070407 153000.00 153500.00 229.1 77.87 15.98 0 11.29 -18.92 922 2341 9.13 3.01 8 44 182.10 81.60 66 0.00 231.5 20070407 153000.00 153500.00 245.8 77.85 15.98 0 11.25 -4.88 926 2406 9.15 3.51 9 51 182.10 81.60 76 0.00 248.4 20070407 153000.00 153500.00 262.8 77.83 15.98 0 11.18 1.71 918 2403 9.15 4.20 10 60 182.10 81.60 84 0.00 265.6 20070407 153000.00 153500.00 281.5 77.81 15.97 0 11.09 13.37 943 2378 9.15 5.40 13 74 182.10 81.60 91 0.00 284.4 20070407 153000.00 153500.00 301.2 77.79 15.97 0 11.01 23.84 887 2356 9.15 6.10 14 86 182.10 81.60 100 0.00 304.3 20070407 153000.00 153500.00 321.6 77.76 15.97 0 10.94 14.49 967 2440 9.15 7.93 18 109 182.10 81.60 100 0.00 325.0 20070407 153000.00 153500.00 343.1 77.74 15.96 0 10.85 21.63 997 2479 9.17 10.37 25 143 182.10 81.60 100 0.00 346.7 20070407 153000.00 153500.00 365.7 77.72 15.96 0 10.80 57.23 904 2421 9.19 11.47 26 166 182.10 81.60 100 0.00 369.5 20070407 153000.00 153500.00 390.3 77.69 15.95 0 10.73 50.79 1086 2672 9.40 24.38 62 357 182.10 81.60 100 0.00 394.2 20070407 153000.00 153500.00 411.7 77.67 15.95 0 10.65 80.56 967 2548 9.39 28.80 69 416 182.10 81.60 100 0.00 415.9 20070407 153000.00 153500.00 437.7 77.64 15.95 0 10.65 123.48 973 2398 9.54 40.84 99 558 182.10 81.60 100 0.00 442.2 20070407 153000.00 153500.00 466.3 77.61 15.94 0 10.52 70.45 1554 2480 9.75 110.31 398 1441 182.10 81.60 100 0.00 471.0 20070407 153500.00 154000.00 77.3 78.05 16.02 0 8.84 -268.09 213 213 7.82 67.74 0 0 182.10 81.60 0 5.25 78.1 20070407 153500.00 154000.00 80.9 78.05 16.01 2 8.74 -134.05 207 207 9.13 232.19 0 0 182.10 81.60 0 5.01 81.8 20070407 153500.00 154000.00 84.6 78.04 16.01 0 9.10 60.07 200 200 8.21 60.41 0 0 182.10 81.60 0 4.75 85.5 20070407 153500.00 154000.00 89.1 78.04 16.01 0 9.72 -11.04 192 192 8.18 11.36 0 0 182.10 81.60 0 4.44 90.0 20070407 153500.00 154000.00 93.2 78.03 16.01 0 9.87 15.08 175 175 8.69 10.73 83 83 182.10 81.60 0 4.07 94.2 20070407 153500.00 154000.00 97.2 78.03 16.01 0 10.34 -17.32 97 289 10.30 7.68 107 703 182.10 81.60 0 3.83 98.3 20070407 153500.00 154000.00 101.0 78.02 16.01 0 10.59 -11.23 93 273 10.01 5.77 31 195 182.10 81.60 0 3.53 102.1 20070407 153500.00 154000.00 104.7 78.02 16.01 0 10.62 11.77 165 293 9.35 3.75 13 49 182.10 81.60 0 3.21 105.8 20070407 153500.00 154000.00 109.2 78.01 16.01 0 10.58 5.23 280 276 9.01 3.53 12 28 182.10 81.60 0 2.85 110.3 20070407 153500.00 154000.00 113.6 78.01 16.01 0 10.64 -3.44 351 309 8.93 3.39 10 23 182.10 81.60 0 2.53 114.8 20070407 153500.00 154000.00 118.9 78.00 16.01 0 10.71 -0.26 462 395 8.88 3.15 10 22 182.10 81.60 0 2.21 120.1 20070407 153500.00 154000.00 125.5 77.99 16.01 0 10.73 -0.86 582 474 8.80 2.95 11 21 182.10 81.60 0 1.87 126.8 20070407 153500.00 154000.00 133.3 77.98 16.00 0 10.77 3.14 642 574 8.84 3.24 11 25 182.10 81.60 1 1.56 134.7 20070407 153500.00 154000.00 141.9 77.97 16.00 0 10.79 3.14 729 623 8.83 3.34 12 25 182.10 81.60 3 1.29 143.4 20070407 153500.00 154000.00 151.1 77.96 16.00 0 10.85 10.58 775 760 8.84 3.28 11 27 182.10 81.60 6 1.06 152.7 20070407 153500.00 154000.00 161.5 77.95 16.00 0 10.94 19.67 759 927 8.90 3.09 10 28 182.10 81.60 15 0.83 163.2 20070407 153500.00 154000.00 173.3 77.93 16.00 0 11.04 5.14 747 1157 8.95 2.95 8 29 182.10 81.60 26 0.60 175.2 20070407 153500.00 154000.00 185.6 77.92 15.99 0 11.13 -14.83 848 1471 9.04 3.25 10 37 182.10 81.60 36 0.40 187.5 20070407 153500.00 154000.00 199.0 77.90 15.99 0 11.23 -6.60 1006 2014 9.09 3.06 10 42 182.10 81.60 37 0.19 201.1 20070407 153500.00 154000.00 213.4 77.89 15.99 0 11.29 -11.65 1007 2214 9.13 3.15 9 43 182.10 81.60 53 0.00 215.6 20070407 153500.00 154000.00 229.2 77.87 15.98 0 11.29 -18.58 959 2349 9.14 3.18 8 45 182.10 81.60 65 0.00 231.6 20070407 153500.00 154000.00 245.8 77.85 15.98 0 11.25 -10.45 955 2384 9.15 3.61 9 52 182.10 81.60 75 0.00 248.4 20070407 153500.00 154000.00 263.0 77.83 15.98 0 11.18 2.61 924 2401 9.16 4.24 10 61 182.10 81.60 83 0.00 265.7 20070407 153500.00 154000.00 281.5 77.81 15.97 0 11.11 -9.91 947 2426 9.16 5.08 12 72 182.10 81.60 91 0.00 284.4 20070407 153500.00 154000.00 301.3 77.79 15.97 0 11.02 15.92 916 2257 9.14 5.93 14 80 182.10 81.60 100 0.00 304.4 20070407 153500.00 154000.00 321.6 77.76 15.97 0 10.97 15.95 951 2374 9.14 7.14 17 98 182.10 81.60 100 0.00 324.9 20070407 153500.00 154000.00 343.2 77.74 15.96 0 10.90 19.25 1016 2438 9.16 9.03 22 122 182.10 81.60 100 0.00 346.7 20070407 153500.00 154000.00 365.9 77.72 15.96 0 10.79 52.05 1017 2381 9.17 12.21 30 162 182.10 81.60 100 0.00 369.7 20070407 153500.00 154000.00 390.0 77.69 15.95 0 10.74 87.06 1004 2388 9.34 21.10 50 277 182.10 81.60 100 0.00 393.9 20070407 153500.00 154000.00 412.0 77.67 15.95 0 10.68 20.94 1069 2484 9.37 26.47 66 353 182.10 81.60 100 0.00 416.2 20070407 153500.00 154000.00 437.8 77.64 15.95 0 10.59 45.53 1386 2549 9.52 54.68 164 688 182.10 81.60 100 0.00 442.2 20070407 153500.00 154000.00 466.3 77.61 15.94 0 10.53 -92.05 1045 2810 9.74 90.90 253 1497 182.10 81.60 100 0.00 471.0 20070407 154000.00 154500.00 77.3 78.05 16.02 0 7.83 898.52 213 213 6.83 120.77 0 0 182.10 81.60 0 5.25 78.1 20070407 154000.00 154500.00 80.9 78.05 16.01 0 8.75 1254.76 207 207 7.25 44.44 0 0 182.10 81.60 0 5.01 81.8 20070407 154000.00 154500.00 84.6 78.04 16.01 0 9.26 -5.15 200 200 8.16 37.60 0 0 182.10 81.60 0 4.75 85.5 20070407 154000.00 154500.00 89.1 78.04 16.01 0 9.74 -12.44 192 192 8.16 10.22 0 0 182.10 81.60 0 4.44 90.0 20070407 154000.00 154500.00 93.2 78.03 16.01 0 9.92 -22.73 576 576 9.94 9.81 3345 3345 182.10 81.60 0 4.80 94.2 20070407 154000.00 154500.00 97.3 78.03 16.01 0 9.77 -8.17 354 64 8.54 7.85 32 25 182.10 81.60 0 3.83 98.3 20070407 154000.00 154500.00 101.0 78.02 16.01 0 10.17 -18.98 323 160 9.31 5.92 64 101 182.10 81.60 0 3.53 102.0 20070407 154000.00 154500.00 104.7 78.02 16.01 0 10.49 -5.42 222 234 9.19 3.89 17 43 182.10 81.60 0 3.21 105.8 20070407 154000.00 154500.00 109.2 78.01 16.01 0 10.53 11.23 304 263 8.96 3.65 13 28 182.10 81.60 0 2.85 110.3 20070407 154000.00 154500.00 113.6 78.01 16.01 0 10.62 -0.38 345 341 8.92 3.56 10 25 182.10 81.60 0 2.53 114.8 20070407 154000.00 154500.00 118.8 78.00 16.01 0 10.65 -0.33 420 389 8.86 3.45 10 23 182.10 81.60 0 2.21 120.1 20070407 154000.00 154500.00 125.5 77.99 16.01 0 10.64 4.01 587 463 8.75 3.41 12 23 182.10 81.60 0 1.87 126.9 20070407 154000.00 154500.00 133.3 77.98 16.00 0 10.68 8.75 640 569 8.82 3.78 13 29 182.10 81.60 2 1.56 134.8 20070407 154000.00 154500.00 141.9 77.97 16.00 0 10.75 3.74 650 672 8.81 3.56 11 27 182.10 81.60 3 1.29 143.4 20070407 154000.00 154500.00 151.1 77.96 16.00 0 10.82 20.69 695 786 8.83 3.20 10 27 182.10 81.60 6 1.06 152.7 20070407 154000.00 154500.00 161.5 77.95 16.00 0 10.93 14.68 698 913 8.88 2.90 9 26 182.10 81.60 15 0.83 163.3 20070407 154000.00 154500.00 173.3 77.93 16.00 0 11.04 15.20 720 1151 8.94 2.79 8 29 182.10 81.60 26 0.60 175.1 20070407 154000.00 154500.00 185.5 77.92 15.99 0 11.13 7.14 831 1496 9.02 2.98 9 35 182.10 81.60 35 0.40 187.5 20070407 154000.00 154500.00 198.9 77.90 15.99 0 11.23 -11.00 987 1969 9.06 2.92 9 40 182.10 81.60 37 0.19 201.0 20070407 154000.00 154500.00 213.5 77.89 15.99 0 11.28 -9.29 959 2159 9.11 3.02 8 42 182.10 81.60 53 0.00 215.7 20070407 154000.00 154500.00 229.1 77.87 15.98 0 11.28 -11.38 944 2214 9.11 3.12 8 42 182.10 81.60 65 0.00 231.5 20070407 154000.00 154500.00 245.8 77.85 15.98 0 11.25 -7.20 931 2214 9.13 3.46 9 46 182.10 81.60 75 0.00 248.4 20070407 154000.00 154500.00 263.0 77.83 15.98 0 11.20 -9.60 937 2291 9.15 4.06 10 55 182.10 81.60 83 0.00 265.7 20070407 154000.00 154500.00 281.6 77.81 15.97 0 11.11 12.45 950 2174 9.14 5.09 12 63 182.10 81.60 91 0.00 284.5 20070407 154000.00 154500.00 301.2 77.79 15.97 0 11.05 9.73 874 2221 9.13 5.35 12 72 182.10 81.60 100 0.00 304.3 20070407 154000.00 154500.00 321.7 77.76 15.97 0 10.97 12.21 930 2232 9.14 6.89 16 90 182.10 81.60 100 0.00 325.0 20070407 154000.00 154500.00 343.0 77.74 15.96 0 10.90 28.32 915 2287 9.15 8.21 19 112 182.10 81.60 100 0.00 346.6 20070407 154000.00 154500.00 365.8 77.72 15.96 0 10.84 58.19 994 2318 9.18 10.95 26 143 182.10 81.60 100 0.00 369.6 20070407 154000.00 154500.00 390.0 77.69 15.95 0 10.80 28.73 972 2306 9.36 18.21 43 235 182.10 81.60 100 0.00 394.0 20070407 154000.00 154500.00 411.8 77.67 15.95 0 10.73 -20.71 1067 2426 9.38 24.25 61 319 182.10 81.60 100 0.00 416.0 20070407 154000.00 154500.00 437.7 77.64 15.95 0 10.65 61.44 1069 2665 9.54 43.02 109 622 182.10 81.60 100 0.00 442.2 20070407 154000.00 154500.00 466.4 77.61 15.94 0 10.59 224.10 1439 2526 9.72 84.93 284 1123 182.10 81.60 100 0.00 471.1 20070407 154500.00 155000.00 77.3 78.05 16.02 0 9.02 -17.71 213 213 6.52 2.49 0 0 182.10 81.60 0 5.25 78.1 20070407 154500.00 155000.00 80.9 78.05 16.01 2 8.86 -8.85 207 207 9.07 147.27 0 0 182.10 81.60 0 5.01 81.7 20070407 154500.00 155000.00 84.6 78.04 16.01 0 9.14 -67.44 200 200 8.19 48.91 0 0 182.10 81.60 0 4.75 85.5 20070407 154500.00 155000.00 89.1 78.04 16.01 0 9.71 -20.50 192 192 8.18 10.79 0 0 182.10 81.60 0 4.44 90.0 20070407 154500.00 155000.00 93.1 78.03 16.01 0 9.85 -4.89 148 148 8.83 9.32 138 138 182.10 81.60 0 4.13 94.1 20070407 154500.00 155000.00 97.3 78.03 16.01 2 9.94 -2.45 164 164 10.00 9.59 232 634 182.10 81.60 0 3.83 98.4 20070407 154500.00 155000.00 101.0 78.02 16.01 0 10.61 -8.05 90 267 10.01 4.91 28 182 182.10 81.60 0 3.53 102.0 20070407 154500.00 155000.00 104.7 78.02 16.01 0 10.57 -4.04 178 246 9.27 3.36 13 41 182.10 81.60 0 3.21 105.8 20070407 154500.00 155000.00 109.2 78.01 16.01 0 10.61 10.74 264 272 8.98 3.13 10 24 182.10 81.60 0 2.85 110.3 20070407 154500.00 155000.00 113.6 78.01 16.01 0 10.68 3.56 329 318 8.91 2.99 9 20 182.10 81.60 0 2.53 114.8 20070407 154500.00 155000.00 118.9 78.00 16.01 0 10.67 -9.77 383 399 8.86 3.09 9 22 182.10 81.60 0 2.21 120.1 20070407 154500.00 155000.00 125.5 77.99 16.01 0 10.61 7.58 503 487 8.76 3.56 11 25 182.10 81.60 0 1.87 126.9 20070407 154500.00 155000.00 133.3 77.98 16.00 0 10.66 15.30 564 581 8.81 3.83 12 29 182.10 81.60 2 1.56 134.8 20070407 154500.00 155000.00 141.8 77.97 16.00 0 10.70 22.26 626 631 8.80 3.58 11 28 182.10 81.60 3 1.29 143.3 20070407 154500.00 155000.00 151.4 77.96 16.00 0 10.80 14.47 629 727 8.87 3.09 11 29 182.10 81.60 6 1.06 153.1 20070407 154500.00 155000.00 161.5 77.95 16.00 0 10.92 6.81 619 904 8.87 2.72 8 25 182.10 81.60 15 0.83 163.2 20070407 154500.00 155000.00 173.3 77.93 16.00 0 11.01 -4.72 719 1144 8.93 2.87 8 30 182.10 81.60 26 0.60 175.1 20070407 154500.00 155000.00 185.5 77.92 15.99 0 11.11 -10.72 816 1503 9.01 3.02 9 36 182.10 81.60 35 0.40 187.4 20070407 154500.00 155000.00 199.0 77.90 15.99 0 11.21 -18.99 967 2026 9.06 2.96 9 42 182.10 81.60 37 0.19 201.0 20070407 154500.00 155000.00 213.4 77.89 15.99 0 11.27 -13.94 944 2207 9.11 3.01 8 43 182.10 81.60 52 0.00 215.7 20070407 154500.00 155000.00 229.1 77.87 15.98 0 11.28 -13.35 903 2329 9.11 2.96 7 43 182.10 81.60 65 0.00 231.5 20070407 154500.00 155000.00 245.7 77.85 15.98 0 11.26 -6.36 902 2362 9.14 3.26 8 47 182.10 81.60 74 0.00 248.3 20070407 154500.00 155000.00 262.9 77.83 15.98 0 11.18 7.88 903 2289 9.14 4.07 10 57 182.10 81.60 83 0.00 265.7 20070407 154500.00 155000.00 281.5 77.81 15.97 0 11.11 11.66 905 2233 9.14 4.96 11 65 182.10 81.60 91 0.00 284.4 20070407 154500.00 155000.00 301.2 77.79 15.97 0 11.05 22.90 868 2234 9.14 5.28 12 73 182.10 81.60 100 0.00 304.3 20070407 154500.00 155000.00 321.7 77.76 15.97 0 10.97 18.37 925 2229 9.13 6.75 16 88 182.10 81.60 100 0.00 325.0 20070407 154500.00 155000.00 343.2 77.74 15.96 0 10.92 28.87 944 2312 9.15 8.17 19 109 182.10 81.60 100 0.00 346.7 20070407 154500.00 155000.00 365.9 77.72 15.96 0 10.85 15.20 940 2282 9.17 10.03 24 133 182.10 81.60 100 0.00 369.6 20070407 154500.00 155000.00 390.1 77.69 15.95 0 10.80 57.68 982 2470 9.36 17.94 43 253 182.10 81.60 100 0.00 394.1 20070407 154500.00 155000.00 411.9 77.67 15.95 0 10.75 7.98 976 2498 9.36 20.28 49 292 182.10 81.60 100 0.00 416.1 20070407 154500.00 155000.00 437.9 77.64 15.95 0 10.70 -18.38 1145 2548 9.51 36.19 98 497 182.10 81.60 100 0.00 442.3 20070407 154500.00 155000.00 466.6 77.61 15.94 0 10.54 15.91 1377 2194 9.69 88.22 301 1074 182.10 81.60 100 0.00 471.4 20070407 155000.00 155500.00 77.3 78.05 16.02 0 8.16 -888.15 213 213 6.66 31.28 0 0 182.10 81.60 0 5.25 78.1 20070407 155000.00 155500.00 80.9 78.05 16.01 0 8.51 -1012.41 207 207 7.01 28.05 0 0 182.10 81.60 0 5.01 81.7 20070407 155000.00 155500.00 84.6 78.04 16.01 0 9.22 0.95 200 200 8.17 43.54 0 0 182.10 81.60 0 4.75 85.5 20070407 155000.00 155500.00 89.1 78.04 16.01 0 9.71 -2.93 192 192 8.19 11.88 0 0 182.10 81.60 0 4.44 90.0 20070407 155000.00 155500.00 93.1 78.03 16.01 0 9.82 29.18 102 102 8.70 11.17 70 70 182.10 81.60 0 3.66 94.1 20070407 155000.00 155500.00 97.3 78.03 16.01 2 9.94 14.59 141 141 10.09 8.12 234 650 182.10 81.60 0 3.83 98.3 20070407 155000.00 155500.00 101.0 78.02 16.01 0 10.53 -12.32 109 256 9.92 5.44 34 174 182.10 81.60 0 3.53 102.1 20070407 155000.00 155500.00 104.7 78.02 16.01 0 10.54 3.62 215 244 9.21 3.67 15 40 182.10 81.60 0 3.21 105.8 20070407 155000.00 155500.00 109.2 78.01 16.01 0 10.64 4.78 267 273 9.02 3.10 10 25 182.10 81.60 0 2.85 110.3 20070407 155000.00 155500.00 113.6 78.01 16.01 0 10.73 7.07 309 319 8.95 2.73 8 19 182.10 81.60 0 2.53 114.8 20070407 155000.00 155500.00 118.8 78.00 16.01 0 10.77 -1.26 462 406 8.87 2.77 9 19 182.10 81.60 0 2.21 120.1 20070407 155000.00 155500.00 125.5 77.99 16.01 0 10.74 3.31 571 483 8.79 2.91 10 21 182.10 81.60 1 1.87 126.9 20070407 155000.00 155500.00 133.3 77.98 16.00 0 10.74 19.49 628 584 8.83 3.48 12 26 182.10 81.60 1 1.56 134.8 20070407 155000.00 155500.00 141.9 77.97 16.00 0 10.76 28.01 607 630 8.84 3.34 11 26 182.10 81.60 3 1.29 143.4 20070407 155000.00 155500.00 151.1 77.96 16.00 0 10.82 16.43 662 746 8.84 3.25 10 26 182.10 81.60 6 1.06 152.7 20070407 155000.00 155500.00 161.5 77.95 16.00 0 10.93 10.98 659 983 8.90 2.99 8 29 182.10 81.60 15 0.83 163.2 20070407 155000.00 155500.00 173.3 77.93 16.00 0 11.07 -1.89 747 1375 8.98 2.92 8 34 182.10 81.60 26 0.60 175.1 20070407 155000.00 155500.00 185.5 77.92 15.99 0 11.19 -16.17 888 1842 9.08 2.94 9 41 182.10 81.60 35 0.40 187.5 20070407 155000.00 155500.00 199.0 77.90 15.99 0 11.29 -9.65 1012 2434 9.12 2.71 8 46 182.10 81.60 37 0.19 201.1 20070407 155000.00 155500.00 213.4 77.89 15.99 0 11.34 -10.08 1015 2604 9.16 2.82 8 47 182.10 81.60 52 0.00 215.7 20070407 155000.00 155500.00 229.1 77.87 15.98 0 11.35 -9.49 972 2741 9.15 2.69 7 46 182.10 81.60 65 0.00 231.5 20070407 155000.00 155500.00 245.8 77.85 15.98 0 11.34 -4.43 952 2833 9.17 2.89 7 51 182.10 81.60 74 0.00 248.3 20070407 155000.00 155500.00 262.9 77.83 15.98 0 11.27 -0.26 933 2783 9.16 3.44 8 57 182.10 81.60 83 0.00 265.6 20070407 155000.00 155500.00 281.5 77.81 15.97 0 11.21 15.08 940 2801 9.16 3.87 9 65 182.10 81.60 91 0.00 284.4 20070407 155000.00 155500.00 301.2 77.79 15.97 0 11.12 25.60 934 2750 9.15 4.68 11 78 182.10 81.60 100 0.00 304.3 20070407 155000.00 155500.00 321.6 77.76 15.97 0 11.07 43.66 944 2808 9.16 5.37 13 93 182.10 81.60 100 0.00 324.9 20070407 155000.00 155500.00 343.2 77.74 15.96 0 10.99 57.62 987 2814 9.17 7.09 17 115 182.10 81.60 100 0.00 346.7 20070407 155000.00 155500.00 365.8 77.72 15.96 0 10.90 54.71 1048 2918 9.19 9.66 24 156 182.10 81.60 100 0.00 369.5 20070407 155000.00 155500.00 390.1 77.69 15.95 0 10.83 91.17 1087 2833 9.36 17.85 46 276 182.10 81.60 100 0.00 394.1 20070407 155000.00 155500.00 412.0 77.67 15.95 0 10.81 94.08 1047 2903 9.37 18.49 46 299 182.10 81.60 100 0.00 416.2 20070407 155000.00 155500.00 438.0 77.64 15.95 0 10.67 -37.95 1345 2821 9.54 45.68 134 643 182.10 81.60 100 0.00 442.4 20070407 155000.00 155500.00 466.6 77.61 15.94 0 10.70 55.44 993 2895 9.74 58.93 158 1013 182.10 81.60 100 0.00 471.3 20070407 155500.00 160000.00 77.2 78.05 16.02 0 8.57 247.21 213 213 6.57 7.21 0 0 182.10 81.60 0 5.25 78.0 20070407 155500.00 160000.00 80.9 78.05 16.01 2 8.59 123.60 207 207 8.96 579.23 0 0 182.10 81.60 0 5.01 81.8 20070407 155500.00 160000.00 84.7 78.04 16.01 0 9.26 -12.78 200 200 8.15 32.62 0 0 182.10 81.60 0 4.75 85.6 20070407 155500.00 160000.00 89.1 78.04 16.01 0 9.71 3.77 192 192 8.14 10.31 0 0 182.10 81.60 0 4.44 90.0 20070407 155500.00 160000.00 93.2 78.03 16.01 0 9.92 20.47 510 510 9.02 9.47 348 348 182.10 81.60 0 4.66 94.2 20070407 155500.00 160000.00 97.3 78.03 16.01 0 10.06 11.44 108 161 9.20 6.48 18 65 182.10 81.60 0 3.83 98.3 20070407 155500.00 160000.00 101.0 78.02 16.01 0 10.27 -0.13 173 187 9.61 5.15 50 136 182.10 81.60 0 3.53 102.0 20070407 155500.00 160000.00 104.7 78.02 16.01 0 10.45 -12.15 225 218 9.17 3.77 17 41 182.10 81.60 0 3.21 105.8 20070407 155500.00 160000.00 109.1 78.01 16.01 0 10.59 6.55 254 272 8.99 3.10 10 25 182.10 81.60 0 2.85 110.3 20070407 155500.00 160000.00 113.5 78.01 16.01 0 10.63 0.38 348 326 8.90 3.27 10 23 182.10 81.60 0 2.53 114.7 20070407 155500.00 160000.00 119.0 78.00 16.01 0 10.64 5.76 536 404 8.85 3.53 14 26 182.10 81.60 0 2.21 120.3 20070407 155500.00 160000.00 125.6 77.99 16.01 0 10.71 12.77 534 455 8.76 2.75 9 20 182.10 81.60 0 1.87 126.9 20070407 155500.00 160000.00 133.3 77.98 16.00 0 10.72 12.20 568 570 8.80 3.22 10 24 182.10 81.60 1 1.56 134.7 20070407 155500.00 160000.00 141.9 77.97 16.00 0 10.74 19.68 630 592 8.78 3.16 10 24 182.10 81.60 3 1.29 143.4 20070407 155500.00 160000.00 151.1 77.96 16.00 0 10.82 14.67 682 707 8.80 2.96 9 24 182.10 81.60 5 1.06 152.7 20070407 155500.00 160000.00 161.6 77.95 16.00 0 10.91 20.77 677 871 8.86 2.90 9 26 182.10 81.60 15 0.83 163.3 20070407 155500.00 160000.00 173.3 77.93 16.00 0 11.00 -4.41 746 1161 8.94 3.00 9 32 182.10 81.60 25 0.60 175.1 20070407 155500.00 160000.00 185.5 77.92 15.99 0 11.10 0.19 870 1604 9.02 3.30 10 40 182.10 81.60 35 0.40 187.4 20070407 155500.00 160000.00 198.9 77.90 15.99 0 11.19 11.46 1045 2098 9.07 3.26 10 46 182.10 81.60 35 0.19 201.0 20070407 155500.00 160000.00 213.4 77.89 15.99 0 11.28 1.31 1019 2267 9.13 3.11 9 46 182.10 81.60 52 0.00 215.6 20070407 155500.00 160000.00 229.1 77.87 15.98 0 11.32 1.29 953 2370 9.14 2.94 8 43 182.10 81.60 65 0.00 231.5 20070407 155500.00 160000.00 245.8 77.85 15.98 0 11.30 -4.83 953 2412 9.16 3.21 8 46 182.10 81.60 74 0.00 248.4 20070407 155500.00 160000.00 262.9 77.83 15.98 0 11.26 7.62 943 2429 9.17 3.65 9 53 182.10 81.60 82 0.00 265.6 20070407 155500.00 160000.00 281.5 77.81 15.97 0 11.20 27.56 950 2386 9.17 4.25 10 60 182.10 81.60 90 0.00 284.4 20070407 155500.00 160000.00 301.2 77.79 15.97 0 11.13 14.96 926 2308 9.17 4.87 12 67 182.10 81.60 100 0.00 304.3 20070407 155500.00 160000.00 321.6 77.76 15.97 0 11.06 26.47 936 2407 9.18 5.98 14 85 182.10 81.60 100 0.00 324.9 20070407 155500.00 160000.00 343.1 77.74 15.96 0 11.00 34.49 1001 2412 9.19 7.57 18 102 182.10 81.60 100 0.00 346.6 20070407 155500.00 160000.00 365.9 77.72 15.96 0 10.93 47.64 1045 2484 9.21 9.75 24 131 182.10 81.60 100 0.00 369.7 20070407 155500.00 160000.00 390.0 77.69 15.95 0 10.88 46.83 943 2608 9.38 14.62 35 228 182.10 81.60 100 0.00 393.9 20070407 155500.00 160000.00 411.5 77.67 15.95 0 10.82 80.12 1198 2534 9.41 22.24 58 285 182.10 81.60 100 0.00 415.7 20070407 155500.00 160000.00 437.8 77.64 15.95 0 10.73 66.08 1117 2579 9.54 36.28 96 505 182.10 81.60 100 0.00 442.3 20070407 155500.00 160000.00 466.7 77.61 15.94 0 10.65 66.11 1499 2925 9.75 82.93 274 1192 182.10 81.60 100 0.00 471.4 20070407 160000.00 160500.00 77.2 78.05 16.02 0 8.39 81.84 214 214 6.89 17.83 0 0 182.10 81.60 0 5.25 78.0 20070407 160000.00 160500.00 80.7 78.05 16.01 0 8.69 164.74 207 207 7.19 25.14 0 0 182.10 81.60 0 5.01 81.6 20070407 160000.00 160500.00 84.4 78.04 16.01 0 9.16 -46.81 200 200 8.30 56.31 0 0 182.10 81.60 0 4.76 85.3 20070407 160000.00 160500.00 89.3 78.04 16.01 0 9.69 23.25 191 191 8.17 10.84 0 0 182.10 81.60 0 4.45 90.3 20070407 160000.00 160500.00 93.2 78.03 16.01 0 9.76 -8.02 50 50 8.48 8.97 37 37 182.10 81.60 0 2.69 94.2 20070407 160000.00 160500.00 97.3 78.03 16.01 2 9.88 -4.01 114 114 10.15 6.65 242 681 182.10 81.60 0 3.83 98.3 20070407 160000.00 160500.00 101.0 78.02 16.01 0 10.26 -0.99 231 215 9.39 5.21 43 104 182.10 81.60 0 3.53 102.1 20070407 160000.00 160500.00 104.7 78.02 16.01 0 10.44 -1.51 234 211 9.11 3.32 16 37 182.10 81.60 0 3.21 105.8 20070407 160000.00 160500.00 109.1 78.01 16.01 0 10.57 4.10 298 271 8.92 3.03 11 24 182.10 81.60 0 2.85 110.3 20070407 160000.00 160500.00 113.5 78.01 16.01 0 10.62 6.07 340 340 8.88 3.08 9 22 182.10 81.60 0 2.53 114.8 20070407 160000.00 160500.00 118.8 78.00 16.01 0 10.60 -0.70 403 421 8.83 3.48 10 26 182.10 81.60 0 2.21 120.1 20070407 160000.00 160500.00 125.5 77.99 16.01 0 10.60 13.14 506 488 8.73 3.24 10 24 182.10 81.60 0 1.87 126.9 20070407 160000.00 160500.00 133.3 77.98 16.00 0 10.64 16.09 549 557 8.77 3.64 11 27 182.10 81.60 1 1.56 134.7 20070407 160000.00 160500.00 141.8 77.97 16.00 0 10.72 14.62 556 631 8.77 3.06 9 24 182.10 81.60 3 1.29 143.3 20070407 160000.00 160500.00 151.1 77.96 16.00 0 10.80 5.35 588 712 8.79 2.70 8 23 182.10 81.60 5 1.06 152.7 20070407 160000.00 160500.00 161.6 77.95 16.00 0 10.89 7.82 671 914 8.84 2.83 8 26 182.10 81.60 14 0.83 163.3 20070407 160000.00 160500.00 173.3 77.93 16.00 0 10.97 -6.35 752 1186 8.91 3.08 9 32 182.10 81.60 25 0.60 175.1 20070407 160000.00 160500.00 185.5 77.92 15.99 0 11.05 0.23 829 1503 8.99 3.37 10 40 182.10 81.60 35 0.40 187.4 20070407 160000.00 160500.00 198.9 77.90 15.99 0 11.16 -14.00 1016 1975 9.04 3.28 10 45 182.10 81.60 35 0.19 201.0 20070407 160000.00 160500.00 213.4 77.89 15.99 0 11.25 -4.35 969 2136 9.10 3.12 9 43 182.10 81.60 52 0.00 215.6 20070407 160000.00 160500.00 229.0 77.87 15.98 0 11.32 -4.20 888 2258 9.12 2.71 7 39 182.10 81.60 65 0.00 231.4 20070407 160000.00 160500.00 245.8 77.85 15.98 0 11.32 3.22 883 2327 9.14 2.83 7 41 182.10 81.60 74 0.00 248.3 20070407 160000.00 160500.00 262.9 77.83 15.98 0 11.27 12.45 870 2268 9.14 3.26 8 45 182.10 81.60 82 0.00 265.6 20070407 160000.00 160500.00 281.5 77.81 15.97 0 11.21 -7.17 865 2213 9.16 3.85 9 52 182.10 81.60 89 0.00 284.4 20070407 160000.00 160500.00 301.3 77.79 15.97 0 11.14 8.22 878 2132 9.15 4.52 10 58 182.10 81.60 100 0.00 304.4 20070407 160000.00 160500.00 321.6 77.76 15.97 0 11.07 15.00 902 2151 9.16 5.61 13 71 182.10 81.60 100 0.00 324.9 20070407 160000.00 160500.00 343.0 77.74 15.96 0 11.03 8.20 907 2268 9.17 6.35 15 85 182.10 81.60 100 0.00 346.6 20070407 160000.00 160500.00 365.8 77.72 15.96 0 10.96 30.47 946 2290 9.18 7.98 19 105 182.10 81.60 100 0.00 369.5 20070407 160000.00 160500.00 390.0 77.69 15.95 0 10.86 8.12 1021 2266 9.36 16.07 40 203 182.10 81.60 100 0.00 394.0 20070407 160000.00 160500.00 411.8 77.67 15.95 0 10.81 30.55 1101 2215 9.38 19.88 52 239 182.10 81.60 100 0.00 416.0 20070407 160000.00 160500.00 437.8 77.64 15.95 0 10.72 -22.56 1195 2202 9.51 35.65 100 419 182.10 81.60 100 0.00 442.2 20070407 160000.00 160500.00 466.7 77.61 15.94 0 10.66 -11.73 1313 2191 9.69 65.24 212 795 182.10 81.60 100 0.00 471.4 20070407 160500.00 161000.00 77.3 78.05 16.02 0 8.90 64.82 214 214 6.40 2.48 0 0 182.10 81.60 0 5.25 78.1 20070407 160500.00 161000.00 80.9 78.05 16.01 0 7.93 -328.87 207 207 6.93 86.48 0 0 182.10 81.60 0 5.01 81.8 20070407 160500.00 161000.00 84.6 78.04 16.01 0 9.19 -30.60 200 200 8.11 41.27 0 0 182.10 81.60 0 4.76 85.5 20070407 160500.00 161000.00 89.1 78.04 16.01 0 9.74 -21.77 191 191 8.12 8.88 0 0 182.10 81.60 0 4.45 90.1 20070407 160500.00 161000.00 93.1 78.03 16.01 0 9.97 -7.10 1020 1020 9.67 9.40 2114 2114 182.10 81.60 0 4.93 94.1 20070407 160500.00 161000.00 97.3 78.03 16.01 0 10.07 1.28 156 195 9.94 6.68 142 455 182.10 81.60 0 3.83 98.3 20070407 160500.00 161000.00 100.8 78.02 16.01 0 10.65 5.55 61 263 9.81 5.31 11 97 182.10 81.60 0 3.53 101.9 20070407 160500.00 161000.00 105.0 78.02 16.01 0 10.46 8.92 241 222 9.11 3.71 17 38 182.10 81.60 0 3.21 106.1 20070407 160500.00 161000.00 109.2 78.01 16.01 0 10.61 9.08 266 295 8.96 2.97 9 23 182.10 81.60 0 2.85 110.3 20070407 160500.00 161000.00 113.6 78.01 16.01 0 10.64 4.22 349 337 8.87 3.01 9 21 182.10 81.60 0 2.53 114.8 20070407 160500.00 161000.00 118.8 78.00 16.01 0 10.70 15.43 422 407 8.83 2.72 8 20 182.10 81.60 0 2.21 120.1 20070407 160500.00 161000.00 125.5 77.99 16.01 0 10.67 18.86 486 466 8.75 2.79 9 21 182.10 81.60 0 1.87 126.9 20070407 160500.00 161000.00 133.4 77.98 16.00 0 10.68 16.40 547 509 8.77 3.09 10 23 182.10 81.60 1 1.56 134.8 20070407 160500.00 161000.00 141.9 77.97 16.00 0 10.75 15.81 546 578 8.77 2.77 8 21 182.10 81.60 3 1.29 143.4 20070407 160500.00 161000.00 151.2 77.96 16.00 0 10.79 4.95 633 706 8.79 2.93 9 24 182.10 81.60 5 1.06 152.8 20070407 160500.00 161000.00 161.5 77.95 16.00 0 10.88 -3.85 695 954 8.85 3.06 9 29 182.10 81.60 14 0.83 163.3 20070407 160500.00 161000.00 173.3 77.93 16.00 0 10.96 0.07 750 1248 8.92 3.19 9 35 182.10 81.60 24 0.60 175.1 20070407 160500.00 161000.00 185.6 77.92 15.99 0 11.06 2.18 824 1576 9.01 3.45 10 41 182.10 81.60 35 0.40 187.5 20070407 160500.00 161000.00 198.9 77.90 15.99 0 11.19 10.65 993 2097 9.06 3.14 10 46 182.10 81.60 35 0.19 201.0 20070407 160500.00 161000.00 213.4 77.89 15.99 0 11.30 -2.10 944 2284 9.12 2.87 8 42 182.10 81.60 52 0.00 215.6 20070407 160500.00 161000.00 229.0 77.87 15.98 0 11.34 -6.82 894 2359 9.12 2.63 7 39 182.10 81.60 65 0.00 231.4 20070407 160500.00 161000.00 245.8 77.85 15.98 0 11.35 3.13 888 2467 9.15 2.74 7 42 182.10 81.60 73 0.00 248.3 20070407 160500.00 161000.00 262.8 77.83 15.98 0 11.29 15.13 908 2439 9.16 3.25 8 49 182.10 81.60 82 0.00 265.6 20070407 160500.00 161000.00 281.4 77.81 15.97 0 11.24 14.51 871 2470 9.17 3.60 8 55 182.10 81.60 89 0.00 284.4 20070407 160500.00 161000.00 301.1 77.79 15.97 0 11.15 4.06 886 2301 9.17 4.53 10 64 182.10 81.60 100 0.00 304.2 20070407 160500.00 161000.00 321.7 77.76 15.97 0 11.10 15.14 900 2475 9.17 5.27 12 78 182.10 81.60 100 0.00 325.0 20070407 160500.00 161000.00 343.2 77.74 15.96 0 11.02 21.59 934 2408 9.18 6.73 16 95 182.10 81.60 100 0.00 346.7 20070407 160500.00 161000.00 365.7 77.72 15.96 0 10.98 15.83 926 2521 9.21 7.72 18 115 182.10 81.60 100 0.00 369.5 20070407 160500.00 161000.00 390.2 77.69 15.95 0 10.89 45.71 1014 2481 9.39 15.91 39 219 182.10 81.60 100 0.00 394.2 20070407 160500.00 161000.00 411.8 77.67 15.95 0 10.85 60.34 1156 2626 9.41 19.81 52 271 182.10 81.60 100 0.00 416.0 20070407 160500.00 161000.00 437.8 77.64 15.95 0 10.79 17.90 1027 2554 9.54 29.36 75 424 182.10 81.60 100 0.00 442.2 20070407 160500.00 161000.00 466.6 77.61 15.94 0 10.64 39.40 1799 2165 9.70 76.82 321 892 182.10 81.60 100 0.00 471.3 20070407 161000.00 161500.00 77.2 78.05 16.02 0 8.34 120.14 214 214 6.34 7.89 0 0 182.10 81.60 0 5.25 78.0 20070407 161000.00 161500.00 80.9 78.05 16.01 3 6.00 2023.36 207 207 6.50 6874.46 0 0 182.10 81.60 0 5.01 81.8 20070407 161000.00 161500.00 84.7 78.04 16.01 0 9.22 -21.35 200 200 8.07 33.15 0 0 182.10 81.60 0 4.76 85.6 20070407 161000.00 161500.00 89.1 78.04 16.01 0 9.67 10.78 191 191 8.10 10.60 0 0 182.10 81.60 0 4.45 90.1 20070407 161000.00 161500.00 93.1 78.03 16.01 0 9.77 -1.97 59 59 8.49 8.97 36 36 182.10 81.60 0 3.10 94.1 20070407 161000.00 161500.00 97.3 78.03 16.01 2 9.92 -0.98 119 119 10.12 6.06 216 606 182.10 81.60 0 3.83 98.3 20070407 161000.00 161500.00 101.0 78.02 16.01 0 10.39 -8.30 138 242 9.68 5.07 34 138 182.10 81.60 0 3.53 102.0 20070407 161000.00 161500.00 104.7 78.02 16.01 0 10.43 10.61 224 219 9.13 3.44 17 41 182.10 81.60 0 3.21 105.8 20070407 161000.00 161500.00 109.1 78.01 16.01 0 10.51 16.42 267 287 8.95 3.52 11 28 182.10 81.60 0 2.85 110.3 20070407 161000.00 161500.00 113.6 78.01 16.01 0 10.51 -2.34 325 316 8.86 3.80 11 26 182.10 81.60 0 2.53 114.8 20070407 161000.00 161500.00 118.9 78.00 16.01 0 10.52 10.49 448 410 8.80 4.20 13 30 182.10 81.60 0 2.21 120.1 20070407 161000.00 161500.00 125.6 77.99 16.01 0 10.54 14.47 467 461 8.73 3.78 11 26 182.10 81.60 0 1.87 126.9 20070407 161000.00 161500.00 133.3 77.98 16.00 0 10.62 10.40 509 511 8.76 3.53 10 25 182.10 81.60 1 1.56 134.7 20070407 161000.00 161500.00 141.8 77.97 16.00 0 10.66 11.67 598 571 8.75 3.43 11 25 182.10 81.60 3 1.29 143.3 20070407 161000.00 161500.00 151.2 77.96 16.00 0 10.75 12.92 639 733 8.78 3.14 10 26 182.10 81.60 5 1.06 152.8 20070407 161000.00 161500.00 161.5 77.95 16.00 0 10.82 2.77 707 893 8.83 3.36 10 30 182.10 81.60 13 0.83 163.2 20070407 161000.00 161500.00 173.3 77.93 16.00 0 10.91 10.83 723 1113 8.90 3.42 10 34 182.10 81.60 24 0.60 175.1 20070407 161000.00 161500.00 185.5 77.92 15.99 0 11.01 10.03 832 1374 8.98 3.65 11 40 182.10 81.60 34 0.40 187.5 20070407 161000.00 161500.00 198.9 77.90 15.99 0 11.13 8.60 979 1774 9.04 3.38 11 43 182.10 81.60 34 0.19 200.9 20070407 161000.00 161500.00 213.3 77.89 15.99 0 11.28 -7.97 888 2030 9.10 2.80 7 38 182.10 81.60 51 0.00 215.6 20070407 161000.00 161500.00 229.0 77.87 15.98 0 11.35 -4.59 882 2129 9.13 2.53 6 35 182.10 81.60 63 0.00 231.4 20070407 161000.00 161500.00 245.7 77.85 15.98 0 11.35 -7.44 886 2102 9.16 2.77 7 36 182.10 81.60 72 0.00 248.2 20070407 161000.00 161500.00 262.9 77.83 15.98 0 11.33 -8.41 857 2069 9.17 3.02 7 38 182.10 81.60 81 0.00 265.6 20070407 161000.00 161500.00 281.5 77.81 15.97 0 11.27 -16.39 846 2045 9.17 3.48 8 44 182.10 81.60 89 0.00 284.4 20070407 161000.00 161500.00 301.2 77.79 15.97 0 11.20 3.25 829 1909 9.17 4.10 9 48 182.10 81.60 100 0.00 304.3 20070407 161000.00 161500.00 321.7 77.76 15.97 0 11.15 -5.73 865 1983 9.18 4.83 11 58 182.10 81.60 100 0.00 325.1 20070407 161000.00 161500.00 343.2 77.74 15.96 0 11.09 -24.80 877 2007 9.19 5.67 13 69 182.10 81.60 100 0.00 346.7 20070407 161000.00 161500.00 365.8 77.72 15.96 0 11.02 -19.10 932 2012 9.20 7.24 17 84 182.10 81.60 100 0.00 369.5 20070407 161000.00 161500.00 390.1 77.69 15.95 0 10.96 0.54 993 2040 9.38 13.34 32 153 182.10 81.60 100 0.00 394.1 20070407 161000.00 161500.00 411.9 77.67 15.95 0 10.88 -26.23 1140 2056 9.39 17.34 48 198 182.10 81.60 100 0.00 416.1 20070407 161000.00 161500.00 437.8 77.64 15.95 0 10.81 -27.67 1206 1977 9.52 29.64 83 313 182.10 81.60 100 0.00 442.3 20070407 161000.00 161500.00 466.7 77.61 15.94 0 10.81 -108.30 1133 2533 9.73 46.16 134 663 182.10 81.60 100 0.00 471.4 20070407 161500.00 162000.00 76.2 78.05 16.02 0 9.30 100.74 214 214 6.80 2.55 0 0 182.10 81.60 0 5.25 77.0 20070407 161500.00 162000.00 81.1 78.05 16.01 0 9.36 638.98 207 207 9.26 95.65 0 0 182.10 81.60 0 5.01 82.0 20070407 161500.00 162000.00 84.7 78.04 16.01 0 9.27 11.38 200 200 8.22 35.36 0 0 182.10 81.60 0 4.76 85.6 20070407 161500.00 162000.00 89.2 78.04 16.01 0 9.63 -5.92 191 191 8.20 14.89 0 0 182.10 81.60 0 4.45 90.1 20070407 161500.00 162000.00 93.2 78.03 16.01 0 9.84 -2.62 292 292 9.22 12.58 480 480 182.10 81.60 0 4.38 94.2 20070407 161500.00 162000.00 97.2 78.03 16.01 0 10.39 0.92 53 236 10.55 7.87 87 824 182.10 81.60 0 3.83 98.3 20070407 161500.00 162000.00 101.0 78.02 16.01 0 10.21 -19.62 213 175 9.51 6.55 59 130 182.10 81.60 0 3.53 102.0 20070407 161500.00 162000.00 104.7 78.02 16.01 0 10.44 -3.32 227 224 9.17 4.50 19 45 182.10 81.60 0 3.21 105.8 20070407 161500.00 162000.00 109.2 78.01 16.01 0 10.53 14.93 295 283 8.96 4.06 13 29 182.10 81.60 0 2.85 110.4 20070407 161500.00 162000.00 113.7 78.00 16.01 0 10.56 6.60 369 352 8.92 4.48 13 30 182.10 81.60 0 2.53 114.9 20070407 161500.00 162000.00 118.8 78.00 16.01 0 10.57 -1.45 469 371 8.84 4.27 14 27 182.10 81.60 0 2.21 120.0 20070407 161500.00 162000.00 125.6 77.99 16.01 0 10.61 14.91 499 449 8.79 3.80 11 25 182.10 81.60 0 1.87 126.9 20070407 161500.00 162000.00 133.3 77.98 16.00 0 10.66 17.15 497 510 8.83 3.79 10 26 182.10 81.60 1 1.56 134.8 20070407 161500.00 162000.00 141.8 77.97 16.00 0 10.70 8.71 588 599 8.82 3.79 11 27 182.10 81.60 3 1.29 143.3 20070407 161500.00 162000.00 151.0 77.96 16.00 0 10.74 4.27 632 704 8.83 3.71 11 30 182.10 81.60 5 1.06 152.6 20070407 161500.00 162000.00 161.6 77.95 16.00 0 10.82 7.81 671 912 8.91 3.84 11 36 182.10 81.60 13 0.83 163.3 20070407 161500.00 162000.00 173.3 77.93 16.00 0 10.92 16.52 724 1141 8.96 3.82 11 39 182.10 81.60 24 0.60 175.1 20070407 161500.00 162000.00 185.6 77.92 15.99 0 11.03 2.71 757 1436 9.03 3.70 10 43 182.10 81.60 33 0.40 187.5 20070407 161500.00 162000.00 198.9 77.90 15.99 0 11.14 6.29 937 1877 9.07 3.45 10 47 182.10 81.60 34 0.19 201.0 20070407 161500.00 162000.00 213.4 77.89 15.99 0 11.26 -3.10 945 2138 9.12 3.15 9 44 182.10 81.60 50 0.00 215.6 20070407 161500.00 162000.00 229.1 77.87 15.98 0 11.33 -11.09 895 2184 9.13 2.74 7 39 182.10 81.60 63 0.00 231.5 20070407 161500.00 162000.00 245.8 77.85 15.98 0 11.36 -10.00 854 2279 9.16 2.65 6 39 182.10 81.60 72 0.00 248.3 20070407 161500.00 162000.00 262.9 77.83 15.98 0 11.31 -2.45 868 2282 9.17 3.09 7 45 182.10 81.60 81 0.00 265.6 20070407 161500.00 162000.00 281.5 77.81 15.97 0 11.25 -12.33 866 2206 9.17 3.62 8 49 182.10 81.60 89 0.00 284.4 20070407 161500.00 162000.00 301.2 77.79 15.97 0 11.19 -0.78 888 2133 9.17 4.23 10 55 182.10 81.60 100 0.00 304.3 20070407 161500.00 162000.00 321.7 77.76 15.97 0 11.14 -10.46 868 2216 9.18 4.63 11 64 182.10 81.60 100 0.00 325.0 20070407 161500.00 162000.00 343.0 77.74 15.96 0 11.06 6.99 930 2265 9.19 6.11 14 82 182.10 81.60 100 0.00 346.6 20070407 161500.00 162000.00 365.8 77.72 15.96 0 11.02 13.03 928 2297 9.20 7.06 16 95 182.10 81.60 100 0.00 369.6 20070407 161500.00 162000.00 390.1 77.69 15.95 0 10.95 0.39 1019 2324 9.37 13.58 33 171 182.10 81.60 100 0.00 394.1 20070407 161500.00 162000.00 412.1 77.67 15.95 0 10.87 16.53 978 2413 9.38 16.40 38 217 182.10 81.60 100 0.00 416.2 20070407 161500.00 162000.00 437.9 77.64 15.95 0 10.83 -22.16 1378 2446 9.53 30.03 90 368 182.10 81.60 100 0.00 442.4 20070407 161500.00 162000.00 466.4 77.61 15.94 0 10.72 -11.48 1342 2435 9.70 58.64 186 751 182.10 81.60 100 0.00 471.2 20070407 162000.00 162500.00 78.1 78.05 16.02 0 9.59 -437.60 214 214 8.58 65.77 0 0 182.10 81.60 0 5.25 78.9 20070407 162000.00 162500.00 81.1 78.05 16.01 2 9.33 -218.80 207 207 9.93 442.17 0 0 182.10 81.60 0 5.01 81.9 20070407 162000.00 162500.00 84.5 78.04 16.01 0 9.74 247.65 200 200 9.45 64.21 0 0 182.10 81.60 0 4.76 85.4 20070407 162000.00 162500.00 89.7 78.03 16.01 0 9.85 106.56 191 191 9.54 95.01 0 0 182.10 81.60 0 4.45 90.6 20070407 162000.00 162500.00 92.2 78.03 16.01 2 10.01 53.28 187 187 10.40 115.40 5771 5771 182.10 81.60 0 4.32 93.2 20070407 162000.00 162500.00 96.5 78.03 16.01 2 10.18 -0.00 179 179 10.85 99.22 1077 2848 182.10 81.60 0 3.83 97.6 20070407 162000.00 162500.00 101.2 78.02 16.01 2 10.21 -0.00 184 184 10.79 67.15 999 2539 182.10 81.60 0 3.53 102.3 20070407 162000.00 162500.00 104.2 78.02 16.01 2 9.76 -0.00 201 201 10.48 523.19 1648 3621 182.10 81.60 1 3.21 105.3 20070407 162000.00 162500.00 110.6 78.01 16.01 0 11.17 -31.82 7953 823 10.85 104.34 3640 2112 182.10 81.60 0 2.85 111.7 20070407 162000.00 162500.00 114.2 78.00 16.01 0 10.65 5.48 381 280 10.07 94.85 211 342 182.10 81.60 0 2.53 115.4 20070407 162000.00 162500.00 118.8 78.00 16.01 0 10.68 32.23 202 305 10.15 23.34 65 262 182.10 81.60 1 2.21 120.0 20070407 162000.00 162500.00 125.4 77.99 16.01 0 10.57 33.23 171 332 9.94 29.50 45 212 182.10 81.60 0 1.87 126.7 20070407 162000.00 162500.00 133.5 77.98 16.00 0 10.49 29.19 274 473 9.79 28.86 69 254 182.10 81.60 1 1.56 134.9 20070407 162000.00 162500.00 142.2 77.97 16.00 0 10.56 75.55 479 540 9.94 49.25 80 237 182.10 81.60 2 1.29 143.8 20070407 162000.00 162500.00 151.1 77.96 16.00 0 10.80 -287.58 1522 681 10.20 91.53 317 327 182.10 81.60 5 1.06 152.7 20070407 162000.00 162500.00 161.2 77.95 16.00 0 10.97 -38.09 719 1155 10.09 22.79 59 212 182.10 81.60 13 0.83 162.9 20070407 162000.00 162500.00 173.8 77.93 16.00 0 10.96 23.89 633 1161 9.93 18.77 60 239 182.10 81.60 24 0.60 175.6 20070407 162000.00 162500.00 186.1 77.92 15.99 0 11.00 42.67 779 1445 10.16 31.52 91 413 182.10 81.60 33 0.40 188.0 20070407 162000.00 162500.00 199.5 77.90 15.99 0 11.14 8.45 1185 1759 10.11 21.75 90 311 182.10 81.60 33 0.19 201.6 20070407 162000.00 162500.00 214.0 77.88 15.99 0 11.31 2.83 841 2350 9.99 6.69 33 231 182.10 81.60 49 0.00 216.3 20070407 162000.00 162500.00 230.3 77.87 15.98 0 11.38 -1.56 888 2234 9.45 4.02 13 78 182.10 81.60 62 0.00 232.7 20070407 162000.00 162500.00 246.1 77.85 15.98 0 11.38 -5.42 898 2247 9.19 2.79 7 39 182.10 81.60 72 0.00 248.7 20070407 162000.00 162500.00 262.9 77.83 15.98 0 11.35 -9.80 892 2238 9.18 3.00 7 41 182.10 81.60 81 0.00 265.7 20070407 162000.00 162500.00 281.5 77.81 15.97 0 11.29 -1.62 897 2206 9.19 3.56 8 47 182.10 81.60 89 0.00 284.4 20070407 162000.00 162500.00 301.1 77.79 15.97 0 11.22 8.93 883 2117 9.19 4.17 10 53 182.10 81.60 100 0.00 304.2 20070407 162000.00 162500.00 321.5 77.76 15.97 0 11.16 6.28 887 2158 9.21 4.87 11 64 182.10 81.60 100 0.00 324.8 20070407 162000.00 162500.00 343.3 77.74 15.96 0 11.10 0.35 865 2225 9.22 5.69 13 78 182.10 81.60 100 0.00 346.8 20070407 162000.00 162500.00 365.8 77.72 15.96 0 11.04 2.42 917 2266 9.23 7.21 16 95 182.10 81.60 100 0.00 369.6 20070407 162000.00 162500.00 390.1 77.69 15.95 0 10.96 24.91 983 2300 9.40 13.79 33 178 182.10 81.60 100 0.00 394.1 20070407 162000.00 162500.00 412.2 77.67 15.95 0 10.86 -5.75 1162 2288 9.42 19.74 53 240 182.10 81.60 100 0.00 416.4 20070407 162000.00 162500.00 437.9 77.64 15.95 0 10.82 -36.61 1342 2220 9.54 32.54 95 362 182.10 81.60 100 0.00 442.4 20070407 162000.00 162500.00 466.6 77.61 15.94 0 10.78 64.88 1520 2687 9.73 58.30 196 776 182.10 81.60 100 0.00 471.3 20070407 162500.00 163000.00 77.3 78.05 16.02 0 8.12 331.56 214 214 6.62 26.66 0 0 182.10 81.60 0 5.25 78.1 20070407 162500.00 163000.00 80.9 78.05 16.01 0 8.83 -40.90 207 207 7.33 22.18 0 0 182.10 81.60 0 5.01 81.8 20070407 162500.00 163000.00 84.6 78.04 16.01 0 9.27 -56.14 200 200 8.22 37.09 0 0 182.10 81.60 0 4.76 85.5 20070407 162500.00 163000.00 88.2 78.04 16.01 0 9.66 -30.86 191 191 8.45 20.60 0 0 182.10 81.60 0 4.45 89.2 20070407 162500.00 163000.00 93.2 78.03 16.01 0 9.80 4.45 60 60 8.62 10.79 45 45 182.10 81.60 0 3.00 94.2 20070407 162500.00 163000.00 97.2 78.03 16.01 2 9.92 2.23 120 120 10.21 8.02 270 755 182.10 81.60 0 3.83 98.2 20070407 162500.00 163000.00 101.0 78.02 16.01 0 10.36 12.25 185 251 9.59 6.71 43 138 182.10 81.60 0 3.53 102.1 20070407 162500.00 163000.00 104.7 78.02 16.01 0 10.51 9.87 175 239 9.32 4.23 16 51 182.10 81.60 0 3.21 105.8 20070407 162500.00 163000.00 109.1 78.01 16.01 0 10.53 18.21 333 301 8.98 4.18 14 32 182.10 81.60 0 2.85 110.2 20070407 162500.00 163000.00 113.6 78.01 16.01 0 10.65 7.56 358 368 8.97 3.72 11 27 182.10 81.60 0 2.53 114.8 20070407 162500.00 163000.00 118.9 78.00 16.01 0 10.69 7.57 394 373 8.88 3.16 9 21 182.10 81.60 0 2.21 120.1 20070407 162500.00 163000.00 125.5 77.99 16.01 0 10.67 -1.87 492 433 8.79 3.24 10 21 182.10 81.60 1 1.87 126.9 20070407 162500.00 163000.00 133.3 77.98 16.00 0 10.66 2.52 578 507 8.83 3.92 13 27 182.10 81.60 1 1.56 134.7 20070407 162500.00 163000.00 141.8 77.97 16.00 0 10.68 3.53 615 594 8.83 3.91 13 30 182.10 81.60 2 1.29 143.3 20070407 162500.00 163000.00 151.1 77.96 16.00 0 10.74 7.74 708 748 8.85 4.18 13 33 182.10 81.60 5 1.06 152.7 20070407 162500.00 163000.00 161.4 77.95 16.00 0 10.84 21.11 720 959 8.90 3.87 12 36 182.10 81.60 12 0.83 163.2 20070407 162500.00 163000.00 173.3 77.93 16.00 0 10.97 9.27 771 1229 8.99 3.56 11 39 182.10 81.60 23 0.60 175.1 20070407 162500.00 163000.00 185.5 77.92 15.99 0 11.12 1.69 847 1590 9.07 3.35 10 42 182.10 81.60 33 0.40 187.4 20070407 162500.00 163000.00 198.9 77.90 15.99 0 11.28 -0.29 1023 2214 9.12 2.75 9 43 182.10 81.60 32 0.19 201.0 20070407 162500.00 163000.00 213.4 77.89 15.99 0 11.38 1.68 983 2376 9.16 2.57 7 40 182.10 81.60 48 0.00 215.6 20070407 162500.00 163000.00 229.0 77.87 15.98 0 11.43 -10.70 926 2442 9.18 2.35 6 37 182.10 81.60 62 0.00 231.4 20070407 162500.00 163000.00 245.8 77.85 15.98 0 11.42 0.88 916 2473 9.20 2.53 6 39 182.10 81.60 71 0.00 248.4 20070407 162500.00 163000.00 262.8 77.83 15.98 0 11.37 1.20 911 2444 9.20 2.96 7 45 182.10 81.60 81 0.00 265.6 20070407 162500.00 163000.00 281.5 77.81 15.97 0 11.32 4.87 893 2411 9.21 3.30 8 49 182.10 81.60 89 0.00 284.4 20070407 162500.00 163000.00 301.2 77.79 15.97 0 11.24 11.21 922 2286 9.19 4.04 9 55 182.10 81.60 100 0.00 304.4 20070407 162500.00 163000.00 321.7 77.76 15.97 0 11.19 13.25 903 2423 9.20 4.50 10 66 182.10 81.60 100 0.00 325.0 20070407 162500.00 163000.00 343.1 77.74 15.96 0 11.11 25.04 962 2462 9.21 5.76 14 83 182.10 81.60 100 0.00 346.6 20070407 162500.00 163000.00 365.9 77.72 15.96 0 11.04 37.00 1016 2447 9.22 7.38 18 100 182.10 81.60 100 0.00 369.7 20070407 162500.00 163000.00 390.1 77.69 15.95 0 10.96 0.34 1039 2517 9.39 13.74 33 185 182.10 81.60 100 0.00 394.1 20070407 162500.00 163000.00 412.0 77.67 15.95 0 10.93 55.38 1153 2591 9.40 16.05 42 216 182.10 81.60 100 0.00 416.2 20070407 162500.00 163000.00 437.9 77.64 15.95 0 10.81 6.90 1461 2472 9.54 34.25 107 412 182.10 81.60 100 0.00 442.4 20070407 162500.00 163000.00 466.7 77.61 15.94 0 10.79 1.03 1049 2444 9.75 47.55 134 691 182.10 81.60 100 0.00 471.4 20070407 163000.00 163500.00 77.2 78.05 16.02 0 8.50 289.94 214 214 6.50 7.85 0 0 182.10 81.60 0 5.25 78.0 20070407 163000.00 163500.00 80.9 78.05 16.01 0 8.59 -10.02 207 207 9.04 232.38 0 0 182.10 81.60 0 5.01 81.7 20070407 163000.00 163500.00 84.7 78.04 16.01 0 9.19 -67.91 200 200 8.20 42.67 0 0 182.10 81.60 0 4.76 85.6 20070407 163000.00 163500.00 89.1 78.04 16.01 0 9.64 -13.09 191 191 8.18 14.10 0 0 182.10 81.60 0 4.45 90.0 20070407 163000.00 163500.00 93.2 78.03 16.01 0 9.78 -0.47 96 96 8.71 12.06 77 77 182.10 81.60 0 3.67 94.2 20070407 163000.00 163500.00 97.2 78.03 16.01 2 9.91 -0.24 137 137 10.12 8.65 257 713 182.10 81.60 0 3.83 98.3 20070407 163000.00 163500.00 101.0 78.02 16.01 0 10.07 8.39 353 101 9.32 6.35 87 105 182.10 81.60 0 3.53 102.0 20070407 163000.00 163500.00 104.7 78.02 16.01 0 10.47 -2.60 221 239 9.20 4.31 18 47 182.10 81.60 1 3.21 105.8 20070407 163000.00 163500.00 109.1 78.01 16.01 0 10.54 12.02 355 285 8.95 4.04 15 30 182.10 81.60 0 2.85 110.3 20070407 163000.00 163500.00 113.4 78.01 16.01 0 10.78 8.91 352 314 8.96 2.45 9 19 182.10 81.60 0 2.53 114.6 20070407 163000.00 163500.00 119.0 78.00 16.01 0 10.71 2.95 426 335 8.87 2.91 10 19 182.10 81.60 0 2.21 120.2 20070407 163000.00 163500.00 125.6 77.99 16.01 0 10.66 12.06 510 428 8.79 3.25 11 22 182.10 81.60 1 1.87 126.9 20070407 163000.00 163500.00 133.3 77.98 16.00 0 10.67 13.79 589 509 8.83 3.80 13 27 182.10 81.60 1 1.56 134.7 20070407 163000.00 163500.00 141.8 77.97 16.00 0 10.69 1.19 645 622 8.83 4.06 13 31 182.10 81.60 2 1.29 143.3 20070407 163000.00 163500.00 151.2 77.96 16.00 0 10.75 6.83 680 761 8.86 3.86 13 33 182.10 81.60 5 1.06 152.8 20070407 163000.00 163500.00 161.5 77.95 16.00 0 10.89 8.24 685 973 8.91 3.40 10 32 182.10 81.60 12 0.83 163.2 20070407 163000.00 163500.00 173.3 77.93 16.00 0 11.05 17.62 735 1271 8.99 2.92 8 33 182.10 81.60 23 0.60 175.1 20070407 163000.00 163500.00 185.5 77.92 15.99 0 11.20 -1.97 836 1666 9.08 2.78 8 37 182.10 81.60 31 0.40 187.4 20070407 163000.00 163500.00 199.0 77.90 15.99 0 11.33 3.35 1003 2262 9.13 2.55 8 40 182.10 81.60 32 0.19 201.1 20070407 163000.00 163500.00 213.4 77.89 15.99 0 11.45 -4.68 950 2492 9.18 2.20 6 37 182.10 81.60 48 0.00 215.7 20070407 163000.00 163500.00 229.1 77.87 15.98 0 11.48 -2.63 901 2591 9.18 2.06 5 35 182.10 81.60 61 0.00 231.5 20070407 163000.00 163500.00 245.8 77.85 15.98 0 11.47 1.47 864 2683 9.20 2.15 5 38 182.10 81.60 70 0.00 248.4 20070407 163000.00 163500.00 262.8 77.83 15.98 0 11.42 4.38 871 2661 9.21 2.55 6 43 182.10 81.60 81 0.00 265.5 20070407 163000.00 163500.00 281.5 77.81 15.97 0 11.34 15.55 874 2630 9.21 3.10 7 51 182.10 81.60 89 0.00 284.5 20070407 163000.00 163500.00 301.2 77.79 15.97 0 11.27 12.26 872 2606 9.20 3.63 8 57 182.10 81.60 100 0.00 304.3 20070407 163000.00 163500.00 321.7 77.76 15.97 0 11.19 30.31 902 2632 9.19 4.29 10 69 182.10 81.60 100 0.00 325.0 20070407 163000.00 163500.00 343.2 77.74 15.96 0 11.12 20.80 978 2710 9.20 5.49 13 87 182.10 81.60 100 0.00 346.8 20070407 163000.00 163500.00 365.8 77.72 15.96 0 11.04 58.19 1018 2697 9.21 7.16 18 109 182.10 81.60 100 0.00 369.5 20070407 163000.00 163500.00 390.0 77.69 15.95 0 10.99 51.28 996 2870 9.38 11.78 28 191 182.10 81.60 100 0.00 394.0 20070407 163000.00 163500.00 411.8 77.67 15.95 0 10.91 62.82 1298 2821 9.39 18.12 50 247 182.10 81.60 100 0.00 416.0 20070407 163000.00 163500.00 437.9 77.64 15.95 0 10.82 72.10 1100 2804 9.54 27.79 72 423 182.10 81.60 100 0.00 442.3 20070407 163000.00 163500.00 466.4 77.61 15.94 0 10.80 23.01 1025 2740 9.74 45.16 124 731 182.10 81.60 100 0.00 471.1 20070407 163500.00 164000.00 77.3 78.05 16.02 0 9.28 -57.00 214 214 6.28 1.00 0 0 182.10 81.60 0 5.25 78.1 20070407 163500.00 164000.00 80.9 78.05 16.01 0 8.74 -19.63 207 207 7.23 23.29 0 0 182.10 81.60 0 5.01 81.7 20070407 163500.00 164000.00 84.6 78.04 16.01 0 9.15 -40.76 200 200 8.18 49.41 0 0 182.10 81.60 0 4.76 85.5 20070407 163500.00 164000.00 89.0 78.04 16.01 0 9.68 7.77 191 191 8.17 12.30 0 0 182.10 81.60 0 4.45 90.0 20070407 163500.00 164000.00 93.2 78.03 16.01 0 9.79 32.05 71 71 8.63 10.73 54 54 182.10 81.60 0 3.37 94.2 20070407 163500.00 164000.00 97.3 78.03 16.01 2 9.95 16.02 125 125 10.16 6.95 233 651 182.10 81.60 0 3.83 98.3 20070407 163500.00 164000.00 101.0 78.02 16.01 0 10.68 -14.96 53 257 10.41 5.53 34 348 182.10 81.60 0 3.53 102.0 20070407 163500.00 164000.00 104.6 78.02 16.01 0 10.55 5.42 171 253 9.31 3.73 15 49 182.10 81.60 0 3.21 105.7 20070407 163500.00 164000.00 109.2 78.01 16.01 0 10.93 9.72 315 243 8.99 1.41 6 12 182.10 81.60 1 2.85 110.3 20070407 163500.00 164000.00 113.9 78.00 16.01 0 10.62 7.35 329 306 8.93 3.32 11 24 182.10 81.60 0 2.53 115.1 20070407 163500.00 164000.00 118.8 78.00 16.01 0 10.57 7.54 439 380 8.85 4.13 13 28 182.10 81.60 0 2.21 120.1 20070407 163500.00 164000.00 125.6 77.99 16.01 0 10.59 -1.64 476 436 8.77 3.60 11 24 182.10 81.60 1 1.87 126.9 20070407 163500.00 164000.00 133.3 77.98 16.00 0 10.61 12.64 601 514 8.80 4.23 14 30 182.10 81.60 2 1.56 134.7 20070407 163500.00 164000.00 141.8 77.97 16.00 0 10.65 10.90 620 626 8.80 4.14 13 31 182.10 81.60 2 1.29 143.3 20070407 163500.00 164000.00 151.2 77.96 16.00 0 10.67 13.32 711 714 8.81 4.39 15 35 182.10 81.60 5 1.06 152.8 20070407 163500.00 164000.00 161.5 77.95 16.00 0 10.79 11.36 695 904 8.87 3.90 11 35 182.10 81.60 11 0.83 163.3 20070407 163500.00 164000.00 173.3 77.93 16.00 0 10.92 19.78 706 1132 8.94 3.63 10 37 182.10 81.60 23 0.60 175.1 20070407 163500.00 164000.00 185.5 77.92 15.99 0 11.05 12.81 799 1486 9.02 3.47 10 41 182.10 81.60 31 0.40 187.5 20070407 163500.00 164000.00 198.9 77.90 15.99 0 11.22 4.60 946 2030 9.07 2.84 9 41 182.10 81.60 32 0.19 201.0 20070407 163500.00 164000.00 213.4 77.89 15.99 0 11.37 -9.48 926 2330 9.13 2.39 7 37 182.10 81.60 47 0.00 215.6 20070407 163500.00 164000.00 229.0 77.87 15.98 0 11.44 -7.42 871 2426 9.14 2.09 5 33 182.10 81.60 60 0.00 231.4 20070407 163500.00 164000.00 245.8 77.85 15.98 0 11.44 -1.34 876 2478 9.18 2.31 6 36 182.10 81.60 70 0.00 248.4 20070407 163500.00 164000.00 262.8 77.83 15.98 0 11.39 0.37 871 2414 9.19 2.71 6 41 182.10 81.60 81 0.00 265.5 20070407 163500.00 164000.00 281.5 77.81 15.97 0 11.33 8.84 880 2394 9.20 3.17 8 48 182.10 81.60 89 0.00 284.4 20070407 163500.00 164000.00 301.2 77.79 15.97 0 11.25 12.85 883 2262 9.19 3.79 9 53 182.10 81.60 100 0.00 304.3 20070407 163500.00 164000.00 321.7 77.76 15.97 0 11.19 7.57 900 2348 9.20 4.55 10 64 182.10 81.60 100 0.00 325.0 20070407 163500.00 164000.00 343.2 77.74 15.96 0 11.14 4.18 914 2450 9.21 5.13 12 76 182.10 81.60 100 0.00 346.7 20070407 163500.00 164000.00 365.8 77.72 15.96 0 11.07 17.23 992 2440 9.22 6.74 16 93 182.10 81.60 100 0.00 369.5 20070407 163500.00 164000.00 390.1 77.69 15.95 0 10.99 40.43 1032 2457 9.41 13.03 31 173 182.10 81.60 100 0.00 394.1 20070407 163500.00 164000.00 412.0 77.67 15.95 0 10.95 12.61 1086 2464 9.39 14.77 37 193 182.10 81.60 100 0.00 416.2 20070407 163500.00 164000.00 437.8 77.64 15.95 0 10.85 3.74 1117 2451 9.55 27.03 74 367 182.10 81.60 100 0.00 442.3 20070407 163500.00 164000.00 466.8 77.61 15.94 0 10.79 187.68 1460 2653 9.73 54.30 182 739 182.10 81.60 100 0.00 471.5 20070407 164000.00 164500.00 77.4 78.05 16.02 0 7.70 -1296.35 214 214 6.20 48.30 0 0 182.10 81.60 0 5.25 78.3 20070407 164000.00 164500.00 80.6 78.05 16.01 2 9.40 -648.18 207 207 9.45 81.95 0 0 182.10 81.60 0 5.01 81.4 20070407 164000.00 164500.00 84.8 78.04 16.01 0 9.26 424.96 200 200 8.68 165.41 0 0 182.10 81.60 0 4.76 85.7 20070407 164000.00 164500.00 88.4 78.04 16.01 0 9.62 583.16 191 191 8.93 52.84 0 0 182.10 81.60 0 4.45 89.4 20070407 164000.00 164500.00 93.6 78.03 16.01 2 9.66 291.58 187 187 9.94 76.65 2464 2464 182.10 81.60 0 4.32 94.6 20070407 164000.00 164500.00 96.9 78.03 16.01 2 10.16 -0.00 179 179 10.50 22.72 497 1323 182.10 81.60 0 3.83 97.9 20070407 164000.00 164500.00 100.7 78.02 16.01 2 10.21 -0.00 184 184 10.43 31.34 429 1079 182.10 81.60 0 3.53 101.8 20070407 164000.00 164500.00 105.2 78.02 16.01 2 10.27 -0.00 201 201 10.29 38.99 299 763 182.10 81.60 0 3.21 106.3 20070407 164000.00 164500.00 108.8 78.01 16.01 0 11.07 19.51 310 264 9.53 6.51 15 31 182.10 81.60 0 2.85 109.9 20070407 164000.00 164500.00 113.6 78.00 16.01 0 10.91 -5.10 313 245 9.48 7.63 19 36 182.10 81.60 0 2.53 114.8 20070407 164000.00 164500.00 119.3 78.00 16.01 0 10.51 0.38 468 324 9.34 24.29 53 88 182.10 81.60 0 2.21 120.5 20070407 164000.00 164500.00 125.6 77.99 16.01 0 10.45 -66.32 449 339 9.36 26.73 53 97 182.10 81.60 1 1.87 127.0 20070407 164000.00 164500.00 133.5 77.98 16.00 0 10.52 25.45 656 442 9.42 19.99 64 125 182.10 81.60 2 1.56 134.9 20070407 164000.00 164500.00 141.7 77.97 16.00 0 10.66 -2.91 571 640 9.37 13.91 35 97 182.10 81.60 2 1.29 143.2 20070407 164000.00 164500.00 151.3 77.96 16.00 0 10.67 40.99 732 664 9.51 16.71 59 141 182.10 81.60 5 1.06 152.9 20070407 164000.00 164500.00 161.6 77.95 16.00 0 10.79 40.54 732 920 9.42 11.25 41 117 182.10 81.60 11 0.83 163.3 20070407 164000.00 164500.00 173.5 77.93 16.00 0 10.92 1.19 687 1210 9.39 9.30 23 92 182.10 81.60 22 0.60 175.3 20070407 164000.00 164500.00 185.8 77.92 15.99 0 11.02 9.18 770 1410 9.46 9.76 24 99 182.10 81.60 30 0.40 187.8 20070407 164000.00 164500.00 199.5 77.90 15.99 0 11.19 -2.29 959 2036 9.36 5.53 18 86 182.10 81.60 31 0.19 201.6 20070407 164000.00 164500.00 213.6 77.89 15.99 0 11.33 -7.94 952 2284 9.30 3.75 11 58 182.10 81.60 47 0.00 215.8 20070407 164000.00 164500.00 229.4 77.87 15.98 0 11.41 -6.95 892 2390 9.17 2.39 6 39 182.10 81.60 60 0.00 231.8 20070407 164000.00 164500.00 245.7 77.85 15.98 0 11.43 -10.07 884 2435 9.17 2.36 6 36 182.10 81.60 69 0.00 248.2 20070407 164000.00 164500.00 262.9 77.83 15.98 0 11.39 -7.02 864 2393 9.18 2.61 6 39 182.10 81.60 81 0.00 265.6 20070407 164000.00 164500.00 281.5 77.81 15.97 0 11.34 -5.79 877 2359 9.19 3.09 7 45 182.10 81.60 89 0.00 284.4 20070407 164000.00 164500.00 301.2 77.79 15.97 0 11.27 -6.40 868 2284 9.19 3.50 8 50 182.10 81.60 100 0.00 304.3 20070407 164000.00 164500.00 321.6 77.76 15.97 0 11.20 11.74 914 2337 9.20 4.40 10 60 182.10 81.60 100 0.00 324.9 20070407 164000.00 164500.00 343.2 77.74 15.96 0 11.15 -5.85 916 2386 9.19 4.94 11 70 182.10 81.60 100 0.00 346.7 20070407 164000.00 164500.00 365.9 77.72 15.96 0 11.10 -1.31 967 2414 9.21 6.20 15 85 182.10 81.60 100 0.00 369.7 20070407 164000.00 164500.00 390.1 77.69 15.95 0 11.01 9.02 1037 2456 9.38 11.97 29 157 182.10 81.60 100 0.00 394.1 20070407 164000.00 164500.00 412.0 77.67 15.95 0 10.94 -4.79 1183 2455 9.40 15.89 42 202 182.10 81.60 100 0.00 416.2 20070407 164000.00 164500.00 437.9 77.64 15.95 0 10.81 -33.16 1340 2270 9.52 31.40 93 359 182.10 81.60 100 0.00 442.3 20070407 164000.00 164500.00 466.7 77.61 15.94 0 10.78 27.14 1590 2389 9.70 53.51 196 666 182.10 81.60 100 0.00 471.4 20070407 164500.00 165000.00 77.3 78.05 16.02 0 8.32 469.05 214 214 6.82 29.37 0 0 182.10 81.60 0 5.25 78.2 20070407 164500.00 165000.00 80.9 78.05 16.01 0 8.74 64.21 207 207 9.16 445.85 0 0 182.10 81.60 0 5.01 81.8 20070407 164500.00 165000.00 84.6 78.04 16.01 0 8.87 -23.65 200 200 8.65 218.97 0 0 182.10 81.60 0 4.76 85.5 20070407 164500.00 165000.00 89.7 78.03 16.01 0 9.64 -13.14 191 191 8.56 27.54 0 0 182.10 81.60 0 4.45 90.6 20070407 164500.00 165000.00 93.1 78.03 16.01 2 9.68 -6.57 187 187 9.95 25.46 2327 2327 182.10 81.60 0 4.32 94.1 20070407 164500.00 165000.00 97.6 78.02 16.01 2 9.93 -0.00 179 179 10.18 16.19 408 1093 182.10 81.60 0 3.83 98.7 20070407 164500.00 165000.00 101.0 78.02 16.01 0 10.57 -0.57 68 251 10.43 11.72 63 486 182.10 81.60 0 3.53 102.1 20070407 164500.00 165000.00 104.8 78.02 16.01 0 10.55 3.49 168 270 9.48 9.27 23 82 182.10 81.60 0 3.21 106.0 20070407 164500.00 165000.00 109.0 78.01 16.01 0 10.93 20.24 293 264 9.14 3.41 9 18 182.10 81.60 0 2.85 110.2 20070407 164500.00 165000.00 113.7 78.00 16.01 0 10.79 10.98 253 283 9.09 4.33 8 21 182.10 81.60 0 2.53 115.0 20070407 164500.00 165000.00 118.8 78.00 16.01 0 10.61 17.18 344 339 9.05 7.41 16 36 182.10 81.60 1 2.21 120.1 20070407 164500.00 165000.00 125.6 77.99 16.01 0 10.57 8.96 478 440 8.92 7.43 17 36 182.10 81.60 0 1.87 127.0 20070407 164500.00 165000.00 133.4 77.98 16.00 0 10.61 -19.16 515 554 9.00 7.58 18 45 182.10 81.60 2 1.56 134.8 20070407 164500.00 165000.00 142.0 77.97 16.00 0 10.65 37.21 590 617 8.98 6.97 19 45 182.10 81.60 2 1.29 143.5 20070407 164500.00 165000.00 151.2 77.96 16.00 0 10.69 28.35 678 733 9.08 6.80 22 54 182.10 81.60 4 1.06 152.8 20070407 164500.00 165000.00 161.6 77.95 16.00 0 10.78 5.07 667 888 9.09 5.84 17 52 182.10 81.60 11 0.83 163.3 20070407 164500.00 165000.00 173.5 77.93 16.00 0 10.89 -5.55 654 1075 9.11 5.00 14 51 182.10 81.60 22 0.60 175.3 20070407 164500.00 165000.00 185.7 77.92 15.99 0 11.02 -5.09 807 1433 9.08 4.32 13 51 182.10 81.60 30 0.40 187.7 20070407 164500.00 165000.00 199.1 77.90 15.99 0 11.16 -6.44 946 1956 9.06 3.25 10 45 182.10 81.60 30 0.19 201.2 20070407 164500.00 165000.00 213.4 77.89 15.99 0 11.31 -16.28 936 2228 9.12 2.70 8 41 182.10 81.60 46 0.00 215.6 20070407 164500.00 165000.00 229.0 77.87 15.98 0 11.39 -16.67 904 2342 9.14 2.37 6 36 182.10 81.60 58 0.00 231.4 20070407 164500.00 165000.00 245.7 77.85 15.98 0 11.42 -9.82 875 2359 9.17 2.35 6 35 182.10 81.60 69 0.00 248.3 20070407 164500.00 165000.00 262.8 77.83 15.98 0 11.38 -11.51 876 2268 9.18 2.75 6 38 182.10 81.60 81 0.00 265.5 20070407 164500.00 165000.00 281.4 77.81 15.97 0 11.34 -10.49 876 2275 9.19 3.11 7 43 182.10 81.60 89 0.00 284.4 20070407 164500.00 165000.00 301.2 77.79 15.97 0 11.28 -0.32 874 2179 9.20 3.57 8 48 182.10 81.60 100 0.00 304.3 20070407 164500.00 165000.00 321.5 77.76 15.97 0 11.21 0.14 889 2226 9.20 4.36 10 58 182.10 81.60 100 0.00 324.8 20070407 164500.00 165000.00 343.1 77.74 15.96 0 11.16 16.29 917 2293 9.22 5.25 12 71 182.10 81.60 100 0.00 346.6 20070407 164500.00 165000.00 365.9 77.72 15.96 0 11.08 5.11 1019 2251 9.24 7.13 17 90 182.10 81.60 100 0.00 369.6 20070407 164500.00 165000.00 390.0 77.69 15.95 0 11.02 -12.48 1046 2280 9.40 12.77 31 156 182.10 81.60 100 0.00 394.0 20070407 164500.00 165000.00 411.8 77.67 15.95 0 10.95 1.13 1086 2281 9.40 15.23 38 183 182.10 81.60 100 0.00 416.0 20070407 164500.00 165000.00 437.8 77.64 15.95 0 10.90 -8.74 1274 2480 9.56 26.69 75 334 182.10 81.60 100 0.00 442.3 20070407 164500.00 165000.00 466.4 77.61 15.94 0 10.80 -102.10 1779 2732 9.74 58.80 224 778 182.10 81.60 100 0.00 471.1 20070407 165000.00 165500.00 78.5 78.05 16.02 0 9.87 36.41 214 214 10.34 115.31 0 0 182.10 81.60 0 5.25 79.3 20070407 165000.00 165500.00 80.6 78.05 16.01 0 9.71 -119.68 207 207 9.68 458.52 0 0 182.10 81.60 0 5.01 81.5 20070407 165000.00 165500.00 83.2 78.04 16.01 0 10.23 18.75 200 200 9.81 145.64 0 0 182.10 81.60 0 4.76 84.1 20070407 165000.00 165500.00 90.3 78.03 16.01 0 9.42 -287.21 191 191 9.76 247.16 0 0 182.10 81.60 0 4.45 91.3 20070407 165000.00 165500.00 93.6 78.03 16.01 3 9.47 133.42 2 2 10.68 736.27 48 48 182.10 81.60 0 0.00 94.6 20070407 165000.00 165500.00 97.4 78.03 16.01 2 10.62 -0.00 179 179 10.96 17.42 556 1409 182.10 81.60 0 3.83 98.5 20070407 165000.00 165500.00 100.7 78.02 16.01 2 10.01 -0.00 184 184 10.42 161.67 844 1942 182.10 81.60 0 3.53 101.8 20070407 165000.00 165500.00 104.4 78.02 16.01 0 10.42 -30.93 297 228 9.57 37.99 97 165 182.10 81.60 0 3.21 105.6 20070407 165000.00 165500.00 109.2 78.01 16.01 0 10.90 27.33 262 262 9.75 9.78 26 61 182.10 81.60 0 2.85 110.4 20070407 165000.00 165500.00 113.4 78.01 16.01 0 10.80 33.24 303 301 9.69 15.63 29 67 182.10 81.60 0 2.53 114.6 20070407 165000.00 165500.00 118.8 78.00 16.01 0 10.62 -31.76 346 197 9.55 18.33 46 59 182.10 81.60 1 2.21 120.1 20070407 165000.00 165500.00 125.6 77.99 16.01 0 10.66 31.66 610 241 9.65 33.30 76 96 182.10 81.60 0 1.87 126.9 20070407 165000.00 165500.00 133.4 77.98 16.00 0 10.47 122.12 396 249 9.62 30.32 51 95 182.10 81.60 2 1.56 134.8 20070407 165000.00 165500.00 142.3 77.97 16.00 0 10.73 6.88 684 747 9.86 34.32 85 217 182.10 81.60 2 1.29 143.8 20070407 165000.00 165500.00 151.5 77.96 16.00 0 10.79 -13.58 611 875 10.00 17.63 59 230 182.10 81.60 4 1.06 153.1 20070407 165000.00 165500.00 161.7 77.95 16.00 0 10.91 14.40 771 845 10.12 16.55 69 194 182.10 81.60 10 0.83 163.4 20070407 165000.00 165500.00 173.4 77.93 16.00 0 10.85 10.48 635 1091 9.84 19.05 51 197 182.10 81.60 21 0.60 175.2 20070407 165000.00 165500.00 186.1 77.92 15.99 0 11.00 9.00 777 1522 9.80 11.83 44 209 182.10 81.60 29 0.40 188.1 20070407 165000.00 165500.00 199.8 77.90 15.99 0 11.20 -18.86 1092 2134 9.71 7.10 43 203 182.10 81.60 30 0.19 201.9 20070407 165000.00 165500.00 214.8 77.88 15.99 0 11.32 -11.07 940 2404 9.24 3.49 10 58 182.10 81.60 45 0.00 217.1 20070407 165000.00 165500.00 229.0 77.87 15.98 0 11.39 -10.78 909 2500 9.14 2.38 6 38 182.10 81.60 58 0.00 231.4 20070407 165000.00 165500.00 245.7 77.85 15.98 0 11.41 3.04 873 2555 9.18 2.44 6 40 182.10 81.60 68 0.00 248.3 20070407 165000.00 165500.00 262.9 77.83 15.98 0 11.38 0.30 839 2520 9.19 2.61 6 43 182.10 81.60 80 0.00 265.6 20070407 165000.00 165500.00 281.4 77.81 15.97 0 11.33 7.75 861 2454 9.20 3.16 7 48 182.10 81.60 89 0.00 284.3 20070407 165000.00 165500.00 301.2 77.79 15.97 0 11.25 -1.18 868 2387 9.20 3.77 9 56 182.10 81.60 100 0.00 304.3 20070407 165000.00 165500.00 321.6 77.76 15.97 0 11.22 7.01 864 2491 9.21 4.19 9 64 182.10 81.60 100 0.00 324.9 20070407 165000.00 165500.00 343.1 77.74 15.96 0 11.15 13.17 901 2523 9.22 5.14 12 78 182.10 81.60 100 0.00 346.7 20070407 165000.00 165500.00 365.9 77.72 15.96 0 11.08 12.48 975 2567 9.24 6.73 16 100 182.10 81.60 100 0.00 369.6 20070407 165000.00 165500.00 390.1 77.69 15.95 0 10.99 20.37 999 2521 9.42 12.94 31 184 182.10 81.60 100 0.00 394.1 20070407 165000.00 165500.00 411.9 77.67 15.95 0 10.93 22.05 1143 2570 9.43 16.84 44 227 182.10 81.60 100 0.00 416.1 20070407 165000.00 165500.00 438.0 77.64 15.95 0 10.86 34.24 1236 2684 9.56 29.35 81 401 182.10 81.60 100 0.00 442.4 20070407 165000.00 165500.00 466.6 77.61 15.94 0 10.77 54.64 1479 2413 9.73 56.14 195 721 182.10 81.60 100 0.00 471.3 20070407 165500.00 170000.00 77.2 78.05 16.02 0 8.91 64.12 214 214 6.41 2.49 0 0 182.10 81.60 0 5.25 78.1 20070407 165500.00 170000.00 80.7 78.05 16.01 0 8.83 -40.74 207 207 7.80 62.82 0 0 182.10 81.60 0 5.01 81.5 20070407 165500.00 170000.00 85.2 78.04 16.01 0 9.29 12.26 200 200 8.19 31.45 0 0 182.10 81.60 0 4.76 86.1 20070407 165500.00 170000.00 89.0 78.04 16.01 0 9.61 -5.21 191 191 8.09 11.91 0 0 182.10 81.60 0 4.45 90.0 20070407 165500.00 170000.00 93.3 78.03 16.01 0 9.89 23.95 464 464 9.41 7.83 1027 1027 182.10 81.60 0 5.07 94.3 20070407 165500.00 170000.00 97.2 78.03 16.01 0 9.71 -2.37 368 4 8.07 5.75 24 4 182.10 81.60 0 3.83 98.3 20070407 165500.00 170000.00 101.0 78.02 16.01 0 10.24 4.25 168 193 9.55 5.33 47 135 182.10 81.60 0 3.53 102.0 20070407 165500.00 170000.00 104.6 78.02 16.01 0 10.42 10.66 222 214 9.13 3.39 17 41 182.10 81.60 0 3.21 105.7 20070407 165500.00 170000.00 109.1 78.01 16.01 0 10.66 20.19 277 249 8.95 2.22 10 20 182.10 81.60 0 2.85 110.3 20070407 165500.00 170000.00 113.4 78.01 16.01 0 10.68 5.81 309 290 8.87 2.36 8 18 182.10 81.60 1 2.53 114.6 20070407 165500.00 170000.00 118.9 78.00 16.01 0 10.48 -1.94 406 361 8.80 4.19 14 29 182.10 81.60 1 2.21 120.2 20070407 165500.00 170000.00 125.6 77.99 16.01 0 10.45 12.49 516 446 8.71 4.28 15 31 182.10 81.60 0 1.87 126.9 20070407 165500.00 170000.00 133.3 77.98 16.00 0 10.48 1.34 649 524 8.76 5.02 19 38 182.10 81.60 2 1.56 134.7 20070407 165500.00 170000.00 141.9 77.97 16.00 0 10.58 15.57 638 590 8.75 4.08 14 32 182.10 81.60 3 1.29 143.4 20070407 165500.00 170000.00 151.1 77.96 16.00 0 10.69 11.17 682 721 8.76 3.50 12 29 182.10 81.60 4 1.06 152.7 20070407 165500.00 170000.00 161.5 77.95 16.00 0 10.78 2.58 705 861 8.81 3.44 11 31 182.10 81.60 10 0.83 163.2 20070407 165500.00 170000.00 173.3 77.93 16.00 0 10.88 -0.99 735 1106 8.87 3.39 10 35 182.10 81.60 21 0.60 175.1 20070407 165500.00 170000.00 185.5 77.92 15.99 0 10.97 6.05 800 1385 8.97 3.60 11 42 182.10 81.60 28 0.40 187.5 20070407 165500.00 170000.00 198.9 77.90 15.99 0 11.11 -7.63 976 1889 9.03 3.40 11 47 182.10 81.60 29 0.19 201.0 20070407 165500.00 170000.00 213.4 77.89 15.99 0 11.26 -4.53 960 2169 9.10 2.91 8 42 182.10 81.60 44 0.00 215.6 20070407 165500.00 170000.00 229.0 77.87 15.98 0 11.36 -4.78 896 2247 9.12 2.46 6 36 182.10 81.60 58 0.00 231.4 20070407 165500.00 170000.00 245.7 77.85 15.98 0 11.38 -12.34 917 2270 9.15 2.62 7 36 182.10 81.60 67 0.00 248.2 20070407 165500.00 170000.00 262.7 77.83 15.98 0 11.37 -6.78 887 2207 9.18 2.77 7 38 182.10 81.60 79 0.00 265.4 20070407 165500.00 170000.00 281.4 77.81 15.97 0 11.33 -4.99 876 2172 9.19 3.18 7 42 182.10 81.60 89 0.00 284.4 20070407 165500.00 170000.00 301.1 77.79 15.97 0 11.27 -6.52 878 2091 9.20 3.67 8 47 182.10 81.60 100 0.00 304.3 20070407 165500.00 170000.00 321.6 77.76 15.97 0 11.21 -6.05 899 2090 9.20 4.44 10 55 182.10 81.60 100 0.00 325.0 20070407 165500.00 170000.00 343.1 77.74 15.96 0 11.16 4.74 896 2142 9.22 5.20 12 68 182.10 81.60 100 0.00 346.6 20070407 165500.00 170000.00 365.8 77.72 15.96 0 11.09 8.04 978 2242 9.24 6.90 16 87 182.10 81.60 100 0.00 369.6 20070407 165500.00 170000.00 389.9 77.69 15.95 0 10.98 -0.72 1175 2072 9.42 15.37 41 167 182.10 81.60 100 0.00 393.9 20070407 165500.00 170000.00 411.9 77.67 15.95 0 10.96 -15.79 1131 2193 9.42 15.48 40 179 182.10 81.60 100 0.00 416.1 20070407 165500.00 170000.00 437.8 77.64 15.95 0 10.82 1.95 1505 2254 9.56 34.92 110 381 182.10 81.60 100 0.00 442.2 20070407 165500.00 170000.00 466.8 77.61 15.94 0 10.78 -39.72 1634 2364 9.73 58.44 210 694 182.10 81.60 100 0.00 471.5 20070407 170000.00 170500.00 77.2 78.05 16.02 0 9.31 17.77 214 214 6.31 1.00 0 0 182.10 81.60 0 5.25 78.0 20070407 170000.00 170500.00 80.9 78.05 16.01 0 7.84 -208.76 207 207 6.84 83.27 0 0 182.10 81.60 0 5.01 81.7 20070407 170000.00 170500.00 84.6 78.04 16.01 0 9.16 -82.59 200 200 8.06 40.32 0 0 182.10 81.60 0 4.76 85.5 20070407 170000.00 170500.00 89.3 78.04 16.01 0 9.64 -10.61 191 191 8.09 11.12 0 0 182.10 81.60 0 4.45 90.2 20070407 170000.00 170500.00 93.2 78.03 16.01 0 9.90 2.10 517 517 9.80 7.39 2428 2428 182.10 81.60 0 4.86 94.2 20070407 170000.00 170500.00 97.1 78.03 16.01 0 10.03 2.54 153 173 9.94 5.87 148 442 182.10 81.60 0 3.83 98.1 20070407 170000.00 170500.00 100.9 78.02 16.01 0 10.30 1.66 133 224 9.73 7.15 47 182 182.10 81.60 0 3.53 102.0 20070407 170000.00 170500.00 105.0 78.02 16.01 0 10.40 11.58 221 227 9.12 4.36 18 45 182.10 81.60 0 3.21 106.1 20070407 170000.00 170500.00 109.1 78.01 16.01 0 10.44 14.60 245 299 8.94 4.09 12 34 182.10 81.60 1 2.85 110.3 20070407 170000.00 170500.00 113.6 78.01 16.01 0 10.46 16.72 331 309 8.83 3.94 12 28 182.10 81.60 1 2.53 114.8 20070407 170000.00 170500.00 118.9 78.00 16.01 0 10.36 2.18 428 375 8.77 5.24 17 37 182.10 81.60 0 2.21 120.1 20070407 170000.00 170500.00 125.5 77.99 16.01 0 10.37 13.14 502 441 8.70 5.08 16 36 182.10 81.60 1 1.87 126.8 20070407 170000.00 170500.00 133.3 77.98 16.00 0 10.44 22.00 600 547 8.73 5.35 18 40 182.10 81.60 1 1.56 134.7 20070407 170000.00 170500.00 141.9 77.97 16.00 0 10.57 9.95 613 621 8.73 4.19 13 32 182.10 81.60 3 1.29 143.4 20070407 170000.00 170500.00 151.1 77.96 16.00 0 10.67 24.43 610 734 8.74 3.52 10 29 182.10 81.60 4 1.06 152.7 20070407 170000.00 170500.00 161.5 77.95 16.00 0 10.75 -1.48 687 864 8.80 3.57 11 32 182.10 81.60 10 0.83 163.2 20070407 170000.00 170500.00 173.3 77.93 16.00 0 10.84 15.87 712 1040 8.86 3.59 11 35 182.10 81.60 20 0.60 175.1 20070407 170000.00 170500.00 185.5 77.92 15.99 0 10.93 -0.79 837 1316 8.95 3.94 12 43 182.10 81.60 28 0.40 187.5 20070407 170000.00 170500.00 198.8 77.90 15.99 0 11.08 7.76 951 1750 9.01 3.40 11 44 182.10 81.60 28 0.19 200.9 20070407 170000.00 170500.00 213.3 77.89 15.99 0 11.25 -7.65 938 1981 9.10 2.96 9 40 182.10 81.60 44 0.00 215.6 20070407 170000.00 170500.00 228.9 77.87 15.98 0 11.34 -14.16 915 2065 9.12 2.61 7 35 182.10 81.60 57 0.00 231.3 20070407 170000.00 170500.00 245.7 77.85 15.98 0 11.37 -7.58 921 2055 9.16 2.73 7 36 182.10 81.60 67 0.00 248.3 20070407 170000.00 170500.00 262.8 77.83 15.98 0 11.37 -13.23 881 2022 9.18 2.89 7 36 182.10 81.60 79 0.00 265.5 20070407 170000.00 170500.00 281.4 77.81 15.97 0 11.32 -14.95 845 1900 9.19 3.26 7 39 182.10 81.60 89 0.00 284.3 20070407 170000.00 170500.00 301.1 77.79 15.97 0 11.28 -5.55 832 1854 9.20 3.62 8 41 182.10 81.60 100 0.00 304.2 20070407 170000.00 170500.00 321.6 77.76 15.97 0 11.22 -13.19 882 1871 9.20 4.46 10 49 182.10 81.60 100 0.00 324.9 20070407 170000.00 170500.00 343.3 77.74 15.96 0 11.16 -6.84 943 1900 9.21 5.35 13 59 182.10 81.60 100 0.00 346.8 20070407 170000.00 170500.00 365.9 77.72 15.96 0 11.09 -28.90 981 1899 9.22 6.64 16 71 182.10 81.60 100 0.00 369.6 20070407 170000.00 170500.00 390.1 77.69 15.95 0 11.04 -50.23 1092 1912 9.38 11.73 30 123 182.10 81.60 100 0.00 394.1 20070407 170000.00 170500.00 411.9 77.67 15.95 0 10.96 -29.68 1055 1981 9.39 14.26 36 155 182.10 81.60 100 0.00 416.1 20070407 170000.00 170500.00 437.9 77.64 15.95 0 10.91 13.61 1203 2015 9.53 23.38 67 257 182.10 81.60 100 0.00 442.4 20070407 170000.00 170500.00 466.7 77.61 15.94 0 10.79 -98.71 1324 1956 9.70 47.18 160 535 182.10 81.60 100 0.00 471.4 20070407 170500.00 171000.00 77.2 78.05 16.02 0 9.31 24.28 214 214 6.31 1.00 0 0 182.10 81.60 0 5.25 78.0 20070407 170500.00 171000.00 80.9 78.05 16.01 0 8.68 39.79 206 206 8.16 88.32 0 0 182.10 81.60 0 5.01 81.8 20070407 170500.00 171000.00 84.6 78.04 16.01 0 9.21 0.37 199 199 8.07 33.01 0 0 182.10 81.60 0 4.76 85.5 20070407 170500.00 171000.00 89.1 78.04 16.01 0 9.63 11.84 191 191 8.07 11.05 0 0 182.10 81.60 0 4.45 90.1 20070407 170500.00 171000.00 93.2 78.03 16.01 0 9.84 12.55 88 88 8.53 8.12 41 41 182.10 81.60 0 3.44 94.2 20070407 170500.00 171000.00 97.3 78.03 16.01 2 9.90 6.27 134 134 10.02 6.53 203 565 182.10 81.60 0 3.83 98.4 20070407 170500.00 171000.00 101.0 78.02 16.01 0 10.04 4.38 254 131 9.35 5.68 70 116 182.10 81.60 0 3.53 102.0 20070407 170500.00 171000.00 104.7 78.02 16.01 0 10.37 18.16 212 226 9.14 3.93 18 47 182.10 81.60 0 3.21 105.8 20070407 170500.00 171000.00 109.2 78.01 16.01 0 10.45 8.12 272 302 8.91 4.03 12 31 182.10 81.60 0 2.85 110.3 20070407 170500.00 171000.00 113.6 78.01 16.01 0 10.50 5.16 333 329 8.83 3.62 11 26 182.10 81.60 0 2.53 114.8 20070407 170500.00 171000.00 118.8 78.00 16.01 0 10.49 16.42 398 381 8.77 3.90 12 27 182.10 81.60 1 2.21 120.1 20070407 170500.00 171000.00 125.5 77.99 16.01 0 10.43 10.67 512 466 8.69 4.51 14 31 182.10 81.60 1 1.87 126.9 20070407 170500.00 171000.00 133.3 77.98 16.00 0 10.48 12.53 572 514 8.73 4.66 15 34 182.10 81.60 1 1.56 134.7 20070407 170500.00 171000.00 141.9 77.97 16.00 0 10.57 9.04 599 579 8.72 4.02 13 30 182.10 81.60 3 1.29 143.4 20070407 170500.00 171000.00 151.0 77.96 16.00 0 10.64 10.35 644 691 8.73 3.69 12 30 182.10 81.60 4 1.05 152.6 20070407 170500.00 171000.00 161.5 77.95 16.00 0 10.71 12.69 699 840 8.78 3.96 12 33 182.10 81.60 9 0.83 163.2 20070407 170500.00 171000.00 173.3 77.93 16.00 0 10.82 13.45 696 1028 8.85 3.70 11 35 182.10 81.60 20 0.60 175.1 20070407 170500.00 171000.00 185.5 77.92 15.99 0 10.93 9.32 795 1287 8.94 3.79 11 41 182.10 81.60 28 0.39 187.4 20070407 170500.00 171000.00 198.8 77.90 15.99 0 11.06 -8.38 944 1736 9.00 3.48 11 45 182.10 81.60 28 0.19 200.9 20070407 170500.00 171000.00 213.4 77.89 15.99 0 11.22 -4.25 942 2014 9.07 3.06 9 42 182.10 81.60 43 0.00 215.6 20070407 170500.00 171000.00 228.9 77.87 15.98 0 11.33 -11.26 899 2133 9.10 2.55 7 35 182.10 81.60 56 0.00 231.3 20070407 170500.00 171000.00 245.7 77.85 15.98 0 11.37 -9.37 862 2144 9.14 2.52 6 35 182.10 81.60 67 0.00 248.3 20070407 170500.00 171000.00 262.8 77.83 15.98 0 11.36 -8.36 861 2044 9.15 2.67 6 34 182.10 81.60 79 0.00 265.5 20070407 170500.00 171000.00 281.4 77.81 15.97 0 11.33 -14.45 841 1991 9.16 3.01 7 37 182.10 81.60 89 0.00 284.3 20070407 170500.00 171000.00 301.1 77.79 15.97 0 11.28 -20.57 850 1903 9.17 3.45 8 40 182.10 81.60 100 0.00 304.2 20070407 170500.00 171000.00 321.5 77.76 15.97 0 11.23 -16.74 862 1915 9.18 3.99 9 46 182.10 81.60 100 0.00 324.9 20070407 170500.00 171000.00 343.2 77.74 15.96 0 11.19 -12.45 904 1954 9.20 4.77 11 55 182.10 81.60 100 0.00 346.7 20070407 170500.00 171000.00 365.9 77.72 15.96 0 11.11 -16.22 966 1921 9.21 6.16 15 67 182.10 81.60 100 0.00 369.7 20070407 170500.00 171000.00 390.3 77.69 15.95 0 11.07 -9.88 995 1967 9.39 10.21 25 114 182.10 81.60 100 0.00 394.2 20070407 170500.00 171000.00 412.0 77.67 15.95 0 11.02 -18.27 1090 1983 9.38 12.69 32 135 182.10 81.60 100 0.00 416.2 20070407 170500.00 171000.00 437.8 77.64 15.95 0 10.92 -39.41 1390 2038 9.52 24.75 76 257 182.10 81.60 100 0.00 442.2 20070407 170500.00 171000.00 466.6 77.61 15.94 0 10.85 -63.56 1796 2339 9.71 48.59 195 582 182.10 81.60 100 0.00 471.3 20070407 171000.00 171500.00 77.2 78.05 16.02 0 8.84 100.89 214 214 6.84 7.77 0 0 182.10 81.60 0 5.25 78.1 20070407 171000.00 171500.00 80.9 78.05 16.01 0 8.52 118.95 206 206 7.51 52.51 0 0 182.10 81.60 0 5.01 81.8 20070407 171000.00 171500.00 84.7 78.04 16.01 0 9.18 -127.79 199 199 8.13 39.91 0 0 182.10 81.60 0 4.76 85.6 20070407 171000.00 171500.00 89.1 78.04 16.01 0 9.69 -28.22 191 191 8.09 9.81 0 0 182.10 81.60 0 4.45 90.1 20070407 171000.00 171500.00 93.2 78.03 16.01 0 9.86 0.17 136 136 8.84 7.86 143 143 182.10 81.60 0 4.16 94.2 20070407 171000.00 171500.00 97.3 78.03 16.01 0 10.44 -5.86 46 236 10.54 6.28 65 719 182.10 81.60 0 3.83 98.3 20070407 171000.00 171500.00 101.0 78.02 16.01 0 10.62 17.74 41 228 10.50 5.58 37 431 182.10 81.60 0 3.53 102.1 20070407 171000.00 171500.00 104.7 78.02 16.01 0 10.39 17.40 189 232 9.20 4.12 18 51 182.10 81.60 0 3.21 105.8 20070407 171000.00 171500.00 109.2 78.01 16.01 0 10.43 10.77 338 269 8.88 4.06 15 31 182.10 81.60 0 2.85 110.3 20070407 171000.00 171500.00 113.6 78.01 16.01 0 10.54 -6.35 345 325 8.86 3.58 11 25 182.10 81.60 1 2.53 114.8 20070407 171000.00 171500.00 118.8 78.00 16.01 0 10.47 10.49 444 375 8.79 4.41 14 30 182.10 81.60 1 2.21 120.1 20070407 171000.00 171500.00 125.6 77.99 16.01 0 10.49 28.49 536 449 8.71 4.03 14 29 182.10 81.60 1 1.87 126.9 20070407 171000.00 171500.00 133.3 77.98 16.00 0 10.54 11.62 572 495 8.73 4.20 14 29 182.10 81.60 1 1.56 134.7 20070407 171000.00 171500.00 141.9 77.97 16.00 0 10.57 9.26 672 536 8.73 4.10 15 30 182.10 81.60 3 1.29 143.4 20070407 171000.00 171500.00 151.1 77.96 16.00 0 10.64 4.06 700 694 8.75 4.11 13 32 182.10 81.60 4 1.05 152.7 20070407 171000.00 171500.00 161.6 77.95 16.00 0 10.73 5.68 674 841 8.80 3.67 11 32 182.10 81.60 9 0.83 163.3 20070407 171000.00 171500.00 173.3 77.93 16.00 0 10.84 2.80 681 1062 8.87 3.62 10 36 182.10 81.60 20 0.60 175.1 20070407 171000.00 171500.00 185.5 77.92 15.99 0 10.94 11.12 787 1354 8.95 3.82 11 42 182.10 81.60 27 0.39 187.5 20070407 171000.00 171500.00 198.9 77.90 15.99 0 11.08 -15.23 957 1805 9.01 3.47 11 46 182.10 81.60 28 0.19 201.0 20070407 171000.00 171500.00 213.4 77.89 15.99 0 11.25 -10.47 960 2155 9.09 2.96 9 43 182.10 81.60 43 0.00 215.6 20070407 171000.00 171500.00 229.0 77.87 15.98 0 11.35 -15.87 909 2255 9.12 2.50 7 36 182.10 81.60 55 0.00 231.4 20070407 171000.00 171500.00 245.7 77.85 15.98 0 11.40 -14.30 878 2258 9.15 2.46 6 35 182.10 81.60 66 0.00 248.3 20070407 171000.00 171500.00 262.8 77.83 15.98 0 11.39 -7.56 869 2160 9.17 2.58 6 35 182.10 81.60 79 0.00 265.5 20070407 171000.00 171500.00 281.5 77.81 15.97 0 11.36 -6.64 857 2122 9.19 2.90 7 38 182.10 81.60 89 0.00 284.4 20070407 171000.00 171500.00 301.1 77.79 15.97 0 11.30 0.33 854 1984 9.18 3.41 8 41 182.10 81.60 100 0.00 304.2 20070407 171000.00 171500.00 321.7 77.76 15.97 0 11.25 1.64 880 2049 9.20 3.92 9 49 182.10 81.60 100 0.00 325.0 20070407 171000.00 171500.00 343.1 77.74 15.96 0 11.19 10.21 942 2122 9.22 4.94 12 61 182.10 81.60 100 0.00 346.7 20070407 171000.00 171500.00 365.8 77.72 15.96 0 11.12 -1.33 997 2121 9.23 6.35 15 76 182.10 81.60 100 0.00 369.6 20070407 171000.00 171500.00 390.0 77.69 15.95 0 11.06 1.36 1049 2169 9.41 11.67 29 136 182.10 81.60 100 0.00 394.0 20070407 171000.00 171500.00 412.0 77.67 15.95 0 10.94 57.47 1218 2128 9.41 17.19 46 186 182.10 81.60 100 0.00 416.2 20070407 171000.00 171500.00 437.8 77.64 15.95 0 10.91 -1.15 1222 2266 9.56 26.94 71 305 182.10 81.60 100 0.00 442.2 20070407 171000.00 171500.00 466.7 77.61 15.94 0 10.90 -76.00 1137 2630 9.77 40.71 118 605 182.10 81.60 100 0.00 471.4 20070407 171500.00 172000.00 77.2 78.05 16.02 0 8.44 -83.07 214 214 6.44 7.50 0 0 182.10 81.60 0 5.25 78.1 20070407 171500.00 172000.00 80.9 78.05 16.01 0 8.95 -646.62 206 206 7.93 41.41 0 0 182.10 81.60 0 5.01 81.8 20070407 171500.00 172000.00 84.6 78.04 16.01 0 9.26 18.61 199 199 8.09 28.71 0 0 182.10 81.60 0 4.76 85.5 20070407 171500.00 172000.00 89.1 78.04 16.01 0 9.67 8.42 191 191 8.07 9.87 0 0 182.10 81.60 0 4.45 90.1 20070407 171500.00 172000.00 93.2 78.03 16.01 0 10.05 -13.48 1574 1574 10.13 8.59 6777 6777 182.10 81.60 0 5.03 94.2 20070407 171500.00 172000.00 97.3 78.03 16.01 0 10.24 -1.43 75 210 10.37 6.12 118 741 182.10 81.60 0 3.83 98.3 20070407 171500.00 172000.00 100.9 78.02 16.01 0 10.07 5.00 223 160 9.43 6.52 69 142 182.10 81.60 0 3.53 102.0 20070407 171500.00 172000.00 104.7 78.02 16.01 0 10.33 5.16 204 220 9.15 4.51 20 52 182.10 81.60 0 3.21 105.8 20070407 171500.00 172000.00 109.2 78.01 16.01 0 10.46 2.49 277 294 8.90 3.95 12 30 182.10 81.60 0 2.85 110.3 20070407 171500.00 172000.00 113.6 78.01 16.01 0 10.48 -5.29 343 331 8.85 4.04 12 29 182.10 81.60 1 2.53 114.8 20070407 171500.00 172000.00 118.8 78.00 16.01 0 10.42 -2.61 407 396 8.79 5.09 15 35 182.10 81.60 1 2.21 120.1 20070407 171500.00 172000.00 125.6 77.99 16.01 0 10.43 16.04 507 456 8.71 4.52 15 32 182.10 81.60 1 1.87 126.9 20070407 171500.00 172000.00 133.3 77.98 16.00 0 10.51 -8.33 535 508 8.72 4.39 13 30 182.10 81.60 1 1.56 134.7 20070407 171500.00 172000.00 141.9 77.97 16.00 0 10.55 3.42 618 563 8.72 4.23 14 31 182.10 81.60 3 1.29 143.4 20070407 171500.00 172000.00 151.1 77.96 16.00 0 10.61 20.77 644 706 8.75 4.05 13 33 182.10 81.60 4 1.05 152.7 20070407 171500.00 172000.00 161.5 77.95 16.00 0 10.71 6.06 685 850 8.78 3.81 12 34 182.10 81.60 8 0.83 163.2 20070407 171500.00 172000.00 173.3 77.93 16.00 0 10.81 -1.86 740 1010 8.85 3.89 12 36 182.10 81.60 20 0.60 175.1 20070407 171500.00 172000.00 185.5 77.92 15.99 0 10.94 -3.21 775 1335 8.94 3.59 10 40 182.10 81.60 26 0.39 187.5 20070407 171500.00 172000.00 198.8 77.90 15.99 0 11.07 -8.17 949 1753 9.00 3.34 11 44 182.10 81.60 27 0.19 200.9 20070407 171500.00 172000.00 213.4 77.89 15.99 0 11.23 -2.34 977 2022 9.08 2.99 9 42 182.10 81.60 42 0.00 215.6 20070407 171500.00 172000.00 228.9 77.87 15.98 0 11.33 -3.70 922 2088 9.10 2.59 7 35 182.10 81.60 55 0.00 231.3 20070407 171500.00 172000.00 245.7 77.85 15.98 0 11.39 -8.03 874 2091 9.14 2.46 6 33 182.10 81.60 65 0.00 248.2 20070407 171500.00 172000.00 262.7 77.83 15.98 0 11.38 -6.83 852 1986 9.16 2.64 6 33 182.10 81.60 79 0.00 265.5 20070407 171500.00 172000.00 281.4 77.81 15.97 0 11.35 -11.43 846 1936 9.17 2.95 7 35 182.10 81.60 89 0.00 284.4 20070407 171500.00 172000.00 301.1 77.79 15.97 0 11.29 -6.48 831 1819 9.18 3.44 7 38 182.10 81.60 100 0.00 304.2 20070407 171500.00 172000.00 321.6 77.76 15.97 0 11.23 -1.30 866 1836 9.19 4.17 9 46 182.10 81.60 100 0.00 324.9 20070407 171500.00 172000.00 343.1 77.74 15.96 0 11.17 2.80 921 1855 9.21 5.12 12 56 182.10 81.60 100 0.00 346.6 20070407 171500.00 172000.00 365.9 77.72 15.96 0 11.10 -9.92 985 1892 9.22 6.40 16 69 182.10 81.60 100 0.00 369.6 20070407 171500.00 172000.00 390.1 77.69 15.95 0 11.03 -14.31 1054 1917 9.38 11.92 29 123 182.10 81.60 100 0.00 394.1 20070407 171500.00 172000.00 411.9 77.67 15.95 0 10.94 -2.09 1133 1878 9.38 15.18 41 157 182.10 81.60 100 0.00 416.1 20070407 171500.00 172000.00 437.9 77.64 15.95 0 10.89 -35.54 1130 1937 9.51 22.71 63 246 182.10 81.60 100 0.00 442.3 20070407 171500.00 172000.00 466.7 77.61 15.94 0 10.82 -76.05 1224 1974 9.70 43.06 135 492 182.10 81.60 100 0.00 471.4 20070407 172000.00 172500.00 77.2 78.05 16.02 0 9.29 19.42 214 214 6.79 2.53 0 0 182.10 81.60 0 5.25 78.0 20070407 172000.00 172500.00 80.9 78.05 16.01 0 8.42 316.35 206 206 7.42 85.96 0 0 182.10 81.60 0 5.01 81.8 20070407 172000.00 172500.00 84.7 78.04 16.01 0 9.03 55.07 199 199 8.31 90.65 0 0 182.10 81.60 0 4.76 85.6 20070407 172000.00 172500.00 89.1 78.04 16.01 0 9.66 9.24 191 191 8.30 16.65 0 0 182.10 81.60 0 4.45 90.1 20070407 172000.00 172500.00 93.1 78.03 16.01 0 9.97 -39.98 1106 1106 10.04 14.60 5157 5157 182.10 81.60 0 4.95 94.1 20070407 172000.00 172500.00 97.3 78.03 16.01 3 9.71 -7.28 376 4 8.20 9.04 36 2 182.10 81.60 0 3.83 98.4 20070407 172000.00 172500.00 100.9 78.02 16.01 0 10.61 11.71 40 246 10.60 10.15 46 590 182.10 81.60 0 3.53 102.0 20070407 172000.00 172500.00 104.7 78.02 16.01 0 10.23 6.69 310 199 9.21 7.67 46 82 182.10 81.60 0 3.21 105.8 20070407 172000.00 172500.00 108.9 78.01 16.01 0 10.45 21.04 353 291 9.09 6.14 25 51 182.10 81.60 0 2.85 110.1 20070407 172000.00 172500.00 113.5 78.01 16.01 0 10.68 1.69 386 347 9.10 4.33 17 35 182.10 81.60 0 2.53 114.7 20070407 172000.00 172500.00 118.9 78.00 16.01 0 10.99 4.17 420 377 9.24 2.04 10 22 182.10 81.60 1 2.21 120.1 20070407 172000.00 172500.00 125.5 77.99 16.01 0 10.93 7.84 543 534 9.23 2.47 14 32 182.10 81.60 1 1.87 126.8 20070407 172000.00 172500.00 133.5 77.98 16.00 0 10.98 0.92 650 598 9.26 2.48 15 32 182.10 81.60 2 1.56 134.9 20070407 172000.00 172500.00 142.0 77.97 16.00 0 11.01 1.07 763 754 9.24 2.65 15 35 182.10 81.60 2 1.29 143.5 20070407 172000.00 172500.00 151.2 77.96 16.00 0 11.05 7.59 832 988 9.24 2.69 14 41 182.10 81.60 4 1.05 152.8 20070407 172000.00 172500.00 161.8 77.95 16.00 0 11.07 10.10 942 1274 9.21 3.17 15 49 182.10 81.60 8 0.83 163.5 20070407 172000.00 172500.00 173.4 77.93 16.00 0 11.13 -0.93 892 1633 9.21 3.28 13 55 182.10 81.60 18 0.60 175.3 20070407 172000.00 172500.00 185.7 77.92 15.99 0 11.16 7.45 997 1942 9.23 3.93 15 65 182.10 81.60 26 0.39 187.6 20070407 172000.00 172500.00 199.1 77.90 15.99 0 11.20 -0.87 1090 2389 9.20 3.81 14 68 182.10 81.60 26 0.19 201.2 20070407 172000.00 172500.00 213.4 77.89 15.99 0 11.29 -6.38 1029 2668 9.24 3.50 11 66 182.10 81.60 41 0.00 215.6 20070407 172000.00 172500.00 229.2 77.87 15.98 0 11.34 -6.82 1051 2762 9.22 3.24 10 58 182.10 81.60 54 0.00 231.6 20070407 172000.00 172500.00 245.8 77.85 15.98 0 11.34 -8.07 1017 2844 9.22 3.25 9 59 182.10 81.60 65 0.00 248.4 20070407 172000.00 172500.00 263.0 77.83 15.98 0 11.30 6.86 981 2725 9.19 3.43 9 58 182.10 81.60 79 0.00 265.7 20070407 172000.00 172500.00 281.5 77.81 15.97 0 11.24 8.97 983 2593 9.18 3.91 10 61 182.10 81.60 89 0.00 284.4 20070407 172000.00 172500.00 301.2 77.79 15.97 0 11.16 23.71 1011 2515 9.17 4.75 12 70 182.10 81.60 100 0.00 304.4 20070407 172000.00 172500.00 321.7 77.76 15.97 0 11.09 43.60 1079 2501 9.18 5.98 15 84 182.10 81.60 100 0.00 325.0 20070407 172000.00 172500.00 343.1 77.74 15.96 0 11.03 40.04 1061 2632 9.18 7.04 18 103 182.10 81.60 100 0.00 346.7 20070407 172000.00 172500.00 365.8 77.72 15.96 0 10.97 56.19 1153 2678 9.20 8.97 24 128 182.10 81.60 100 0.00 369.6 20070407 172000.00 172500.00 390.1 77.69 15.95 0 10.90 50.98 1161 2718 9.38 16.51 43 232 182.10 81.60 100 0.00 394.1 20070407 172000.00 172500.00 412.0 77.67 15.95 0 10.82 98.51 1143 2658 9.38 19.97 51 276 182.10 81.60 100 0.00 416.2 20070407 172000.00 172500.00 437.7 77.64 15.95 0 10.74 129.44 1289 2594 9.52 36.39 103 472 182.10 81.60 100 0.00 442.1 20070407 172000.00 172500.00 466.8 77.61 15.94 0 10.76 32.60 1101 3216 9.75 53.29 152 980 182.10 81.60 100 0.00 471.5 20070407 172500.00 173000.00 77.3 78.05 16.02 0 8.53 78.64 214 214 8.53 46.83 0 0 182.10 81.60 0 5.25 78.1 20070407 172500.00 173000.00 80.9 78.05 16.01 0 7.61 324.58 206 206 6.61 87.15 0 0 182.10 81.60 0 5.01 81.8 20070407 172500.00 173000.00 84.6 78.04 16.01 0 9.31 53.70 199 199 8.20 31.99 0 0 182.10 81.60 0 4.76 85.6 20070407 172500.00 173000.00 89.1 78.04 16.01 0 9.66 6.97 191 191 8.19 14.29 0 0 182.10 81.60 0 4.45 90.0 20070407 172500.00 173000.00 93.2 78.03 16.01 0 9.92 1.43 219 219 9.02 9.20 245 245 182.10 81.60 0 4.32 94.2 20070407 172500.00 173000.00 97.3 78.03 16.01 0 9.81 11.35 270 62 9.75 7.04 263 328 182.10 81.60 0 3.83 98.3 20070407 172500.00 173000.00 101.0 78.02 16.01 0 9.94 -16.23 329 62 9.38 7.13 119 125 182.10 81.60 0 3.53 102.0 20070407 172500.00 173000.00 104.7 78.02 16.01 0 10.42 12.13 206 248 9.25 5.07 21 59 182.10 81.60 0 3.21 105.9 20070407 172500.00 173000.00 109.1 78.01 16.01 0 10.54 5.98 289 306 9.01 4.26 13 33 182.10 81.60 1 2.85 110.3 20070407 172500.00 173000.00 113.5 78.01 16.01 0 10.63 4.44 340 318 8.98 3.71 12 27 182.10 81.60 1 2.53 114.7 20070407 172500.00 173000.00 118.9 78.00 16.01 0 10.98 4.07 397 336 9.06 1.57 7 15 182.10 81.60 1 2.21 120.1 20070407 172500.00 173000.00 125.7 77.99 16.01 0 10.69 16.82 524 471 8.85 3.35 12 25 182.10 81.60 1 1.87 127.0 20070407 172500.00 173000.00 133.3 77.98 16.00 0 10.72 8.36 592 499 8.86 3.47 13 26 182.10 81.60 2 1.56 134.8 20070407 172500.00 173000.00 141.9 77.97 16.00 0 10.76 13.00 667 576 8.86 3.37 13 26 182.10 81.60 2 1.29 143.4 20070407 172500.00 173000.00 151.2 77.96 16.00 0 10.80 17.69 758 650 8.86 3.35 13 27 182.10 81.60 3 1.05 152.8 20070407 172500.00 173000.00 161.5 77.95 16.00 0 10.90 7.00 767 851 8.90 3.11 11 29 182.10 81.60 8 0.83 163.2 20070407 172500.00 173000.00 173.4 77.93 16.00 0 11.01 11.16 857 1124 8.97 3.21 11 33 182.10 81.60 18 0.60 175.2 20070407 172500.00 173000.00 185.6 77.92 15.99 0 11.12 10.83 929 1509 9.06 3.21 11 40 182.10 81.60 26 0.39 187.6 20070407 172500.00 173000.00 199.0 77.90 15.99 0 11.22 4.88 1082 2009 9.09 3.16 11 45 182.10 81.60 26 0.19 201.1 20070407 172500.00 173000.00 213.4 77.89 15.99 0 11.33 6.33 1029 2300 9.15 2.83 9 44 182.10 81.60 41 0.00 215.7 20070407 172500.00 173000.00 229.1 77.87 15.98 0 11.39 0.63 951 2424 9.17 2.60 7 41 182.10 81.60 53 0.00 231.5 20070407 172500.00 173000.00 245.8 77.85 15.98 0 11.38 7.66 958 2474 9.19 2.87 7 43 182.10 81.60 65 0.00 248.4 20070407 172500.00 173000.00 262.9 77.83 15.98 0 11.33 -1.52 943 2360 9.18 3.20 8 45 182.10 81.60 79 0.00 265.7 20070407 172500.00 173000.00 281.5 77.81 15.97 0 11.26 -0.85 941 2293 9.19 3.79 9 52 182.10 81.60 89 0.00 284.4 20070407 172500.00 173000.00 301.2 77.79 15.97 0 11.18 23.53 908 2213 9.17 4.42 10 58 182.10 81.60 100 0.00 304.4 20070407 172500.00 173000.00 321.6 77.76 15.97 0 11.11 20.58 984 2296 9.17 5.44 13 72 182.10 81.60 100 0.00 324.9 20070407 172500.00 173000.00 343.3 77.74 15.96 0 11.02 38.44 983 2337 9.17 6.81 16 90 182.10 81.60 100 0.00 346.8 20070407 172500.00 173000.00 365.9 77.72 15.96 0 10.96 65.20 1022 2397 9.18 8.38 20 111 182.10 81.60 100 0.00 369.6 20070407 172500.00 173000.00 390.0 77.69 15.95 0 10.90 76.44 1058 2427 9.35 14.84 37 194 182.10 81.60 100 0.00 394.0 20070407 172500.00 173000.00 412.0 77.67 15.95 0 10.86 119.77 1088 2546 9.36 17.03 42 230 182.10 81.60 100 0.00 416.1 20070407 172500.00 173000.00 437.8 77.64 15.95 0 10.82 128.60 1186 2765 9.51 27.30 74 399 182.10 81.60 100 0.00 442.2 20070407 172500.00 173000.00 466.6 77.61 15.94 0 10.73 -14.18 1070 2612 9.71 53.22 148 794 182.10 81.60 100 0.00 471.3 20070407 173000.00 173500.00 76.8 78.05 16.02 0 9.29 60.91 214 214 6.79 2.55 0 0 182.10 81.60 0 5.25 77.7 20070407 173000.00 173500.00 80.7 78.05 16.01 0 9.01 31.00 206 206 9.24 150.61 0 0 182.10 81.60 0 5.01 81.5 20070407 173000.00 173500.00 84.1 78.04 16.01 0 9.14 -84.46 199 199 8.51 110.83 0 0 182.10 81.60 0 4.76 85.0 20070407 173000.00 173500.00 89.3 78.04 16.01 0 9.73 -32.09 191 191 8.69 21.62 0 0 182.10 81.60 0 4.45 90.3 20070407 173000.00 173500.00 93.2 78.03 16.01 0 9.82 -79.60 159 159 8.84 22.08 45 45 182.10 81.60 0 4.34 94.2 20070407 173000.00 173500.00 97.2 78.03 16.01 2 10.05 -39.80 169 169 10.26 12.05 351 941 182.10 81.60 0 3.83 98.2 20070407 173000.00 173500.00 101.0 78.02 16.01 0 11.27 5.62 103 174 11.13 5.42 114 423 182.10 81.60 0 3.53 102.1 20070407 173000.00 173500.00 105.0 78.02 16.01 0 10.25 22.18 253 202 9.38 12.55 56 113 182.10 81.60 0 3.21 106.1 20070407 173000.00 173500.00 109.1 78.01 16.01 0 10.55 2.83 305 293 9.26 6.68 24 56 182.10 81.60 0 2.85 110.3 20070407 173000.00 173500.00 113.6 78.01 16.01 0 10.63 10.20 329 280 9.31 5.67 25 53 182.10 81.60 1 2.53 114.8 20070407 173000.00 173500.00 119.3 78.00 16.01 0 10.31 23.07 532 222 9.10 10.80 55 69 182.10 81.60 1 2.21 120.5 20070407 173000.00 173500.00 125.5 77.99 16.01 0 10.36 23.07 524 390 9.12 10.13 45 86 182.10 81.60 1 1.87 126.9 20070407 173000.00 173500.00 133.2 77.98 16.00 0 10.47 10.41 738 610 9.21 12.75 57 120 182.10 81.60 2 1.56 134.6 20070407 173000.00 173500.00 142.1 77.97 16.00 0 10.47 -8.76 827 525 9.11 10.15 60 102 182.10 81.60 2 1.29 143.6 20070407 173000.00 173500.00 151.0 77.96 16.00 0 10.60 7.36 831 719 9.11 8.66 38 81 182.10 81.60 3 1.05 152.6 20070407 173000.00 173500.00 161.8 77.95 16.00 0 10.66 42.74 798 848 9.17 9.05 32 85 182.10 81.60 7 0.83 163.5 20070407 173000.00 173500.00 173.5 77.93 16.00 0 10.84 17.47 772 1086 9.18 6.56 22 73 182.10 81.60 18 0.60 175.3 20070407 173000.00 173500.00 185.7 77.92 15.99 0 10.95 18.95 904 1393 9.23 6.43 20 73 182.10 81.60 24 0.39 187.7 20070407 173000.00 173500.00 199.2 77.90 15.99 0 11.12 9.70 1062 1892 9.21 4.87 16 65 182.10 81.60 25 0.19 201.3 20070407 173000.00 173500.00 213.5 77.89 15.99 0 11.29 10.13 1041 2159 9.18 3.26 10 48 182.10 81.60 39 0.00 215.8 20070407 173000.00 173500.00 229.1 77.87 15.98 0 11.36 1.48 975 2198 9.13 2.59 7 37 182.10 81.60 53 0.00 231.5 20070407 173000.00 173500.00 245.7 77.85 15.98 0 11.38 -3.54 956 2202 9.15 2.69 7 36 182.10 81.60 63 0.00 248.3 20070407 173000.00 173500.00 262.9 77.83 15.98 0 11.35 -5.93 919 2113 9.17 3.04 7 39 182.10 81.60 78 0.00 265.6 20070407 173000.00 173500.00 281.4 77.81 15.97 0 11.30 4.80 910 2015 9.18 3.50 8 42 182.10 81.60 89 0.00 284.4 20070407 173000.00 173500.00 301.1 77.79 15.97 0 11.23 -1.95 920 1949 9.18 4.06 10 47 182.10 81.60 100 0.00 304.3 20070407 173000.00 173500.00 321.6 77.76 15.97 0 11.17 6.72 958 1916 9.18 4.89 12 55 182.10 81.60 100 0.00 324.9 20070407 173000.00 173500.00 343.2 77.74 15.96 0 11.11 0.66 986 1961 9.19 5.86 14 65 182.10 81.60 100 0.00 346.8 20070407 173000.00 173500.00 365.9 77.72 15.96 0 11.06 -25.20 1037 2017 9.20 7.07 18 79 182.10 81.60 100 0.00 369.6 20070407 173000.00 173500.00 390.2 77.69 15.95 0 10.98 -33.14 1146 2068 9.38 13.66 36 152 182.10 81.60 100 0.00 394.2 20070407 173000.00 173500.00 411.9 77.67 15.95 0 10.92 -31.51 1218 2109 9.39 16.51 46 183 182.10 81.60 100 0.00 416.1 20070407 173000.00 173500.00 437.8 77.64 15.95 0 10.81 48.39 1333 1792 9.50 29.39 91 283 182.10 81.60 100 0.00 442.2 20070407 173000.00 173500.00 466.8 77.61 15.94 0 10.77 20.51 1137 2155 9.72 49.00 144 610 182.10 81.60 100 0.00 471.5 20070407 173500.00 174000.00 77.6 78.05 16.02 0 7.82 376.64 214 214 6.32 28.20 0 0 182.10 81.60 0 5.25 78.4 20070407 173500.00 174000.00 81.1 78.05 16.01 0 8.61 339.01 206 206 8.61 96.01 0 0 182.10 81.60 0 5.01 82.0 20070407 173500.00 174000.00 83.8 78.04 16.01 0 9.03 -17.02 199 199 8.48 122.46 0 0 182.10 81.60 0 4.76 84.7 20070407 173500.00 174000.00 89.8 78.03 16.01 0 9.70 -0.15 191 191 8.32 15.15 0 0 182.10 81.60 0 4.45 90.8 20070407 173500.00 174000.00 93.0 78.03 16.01 0 9.82 5.97 67 67 8.70 14.91 51 51 182.10 81.60 0 2.69 94.0 20070407 173500.00 174000.00 97.3 78.03 16.01 2 9.90 2.98 123 123 10.14 9.99 252 699 182.10 81.60 0 3.83 98.3 20070407 173500.00 174000.00 100.8 78.02 16.01 0 10.29 -8.77 108 214 9.90 8.66 57 253 182.10 81.60 0 3.53 101.9 20070407 173500.00 174000.00 104.8 78.02 16.01 0 10.29 10.01 254 238 9.08 6.43 26 58 182.10 81.60 0 3.21 105.9 20070407 173500.00 174000.00 109.1 78.01 16.01 0 10.44 2.34 283 274 8.94 4.72 14 32 182.10 81.60 1 2.85 110.3 20070407 173500.00 174000.00 113.6 78.01 16.01 0 10.45 -2.34 382 362 8.91 5.90 17 39 182.10 81.60 0 2.53 114.8 20070407 173500.00 174000.00 118.7 78.00 16.01 0 10.41 20.40 473 390 8.88 6.41 21 44 182.10 81.60 1 2.21 119.9 20070407 173500.00 174000.00 125.5 77.99 16.01 0 10.41 21.91 602 412 8.80 5.87 23 41 182.10 81.60 2 1.87 126.8 20070407 173500.00 174000.00 133.3 77.98 16.00 0 10.51 21.66 528 535 8.85 5.44 16 39 182.10 81.60 2 1.56 134.8 20070407 173500.00 174000.00 141.9 77.97 16.00 0 10.53 2.89 675 594 8.82 6.21 20 42 182.10 81.60 2 1.29 143.4 20070407 173500.00 174000.00 151.1 77.96 16.00 0 10.58 6.44 707 698 8.84 5.57 18 44 182.10 81.60 4 1.05 152.7 20070407 173500.00 174000.00 161.5 77.95 16.00 0 10.68 5.69 716 826 8.86 5.40 16 42 182.10 81.60 7 0.83 163.2 20070407 173500.00 174000.00 173.4 77.93 16.00 0 10.80 9.13 750 984 8.90 4.87 14 41 182.10 81.60 18 0.60 175.3 20070407 173500.00 174000.00 185.5 77.92 15.99 0 10.93 7.56 840 1293 9.01 4.36 13 46 182.10 81.60 24 0.39 187.5 20070407 173500.00 174000.00 198.9 77.90 15.99 0 11.10 0.13 1043 1821 9.02 3.36 12 45 182.10 81.60 25 0.19 201.0 20070407 173500.00 174000.00 213.4 77.89 15.99 0 11.26 -1.07 1028 2083 9.09 2.84 9 41 182.10 81.60 39 0.00 215.7 20070407 173500.00 174000.00 229.0 77.87 15.98 0 11.36 -3.37 954 2162 9.12 2.52 7 35 182.10 81.60 52 0.00 231.4 20070407 173500.00 174000.00 245.7 77.85 15.98 0 11.38 -14.34 944 2163 9.15 2.68 7 36 182.10 81.60 63 0.00 248.2 20070407 173500.00 174000.00 262.8 77.83 15.98 0 11.36 -8.41 894 2057 9.17 2.83 7 36 182.10 81.60 78 0.00 265.5 20070407 173500.00 174000.00 281.4 77.81 15.97 0 11.31 -6.70 885 1983 9.18 3.38 8 40 182.10 81.60 89 0.00 284.3 20070407 173500.00 174000.00 301.1 77.79 15.97 0 11.26 -6.16 880 1887 9.18 3.76 9 43 182.10 81.60 100 0.00 304.2 20070407 173500.00 174000.00 321.6 77.76 15.97 0 11.19 -12.22 895 1891 9.18 4.52 10 51 182.10 81.60 100 0.00 324.9 20070407 173500.00 174000.00 343.2 77.74 15.96 0 11.15 -16.79 930 1970 9.20 5.27 12 61 182.10 81.60 100 0.00 346.7 20070407 173500.00 174000.00 365.7 77.72 15.96 0 11.08 -21.30 1007 1991 9.22 6.94 17 76 182.10 81.60 100 0.00 369.5 20070407 173500.00 174000.00 390.1 77.69 15.95 0 11.01 -34.97 1035 1933 9.39 12.43 30 131 182.10 81.60 100 0.00 394.1 20070407 173500.00 174000.00 412.0 77.67 15.95 0 10.93 9.60 1185 1940 9.38 15.76 44 164 182.10 81.60 100 0.00 416.2 20070407 173500.00 174000.00 437.7 77.64 15.95 0 10.84 62.75 1292 2009 9.52 28.76 83 298 182.10 81.60 100 0.00 442.2 20070407 173500.00 174000.00 466.6 77.61 15.94 0 10.77 -42.23 1337 2007 9.71 50.07 169 577 182.10 81.60 100 0.00 471.4 20070407 174000.00 174500.00 77.1 78.05 16.02 0 8.94 991.15 214 214 7.44 10.63 0 0 182.10 81.60 0 5.25 78.0 20070407 174000.00 174500.00 80.9 78.05 16.01 0 8.56 355.58 206 206 7.06 27.39 0 0 182.10 81.60 0 5.01 81.8 20070407 174000.00 174500.00 84.7 78.04 16.01 0 9.23 30.25 199 199 8.10 30.44 0 0 182.10 81.60 0 4.76 85.6 20070407 174000.00 174500.00 89.1 78.04 16.01 0 9.61 -11.14 191 191 8.09 12.24 0 0 182.10 81.60 0 4.45 90.1 20070407 174000.00 174500.00 92.6 78.03 16.01 3 9.79 5.88 47 47 8.61 18.90 15 15 182.10 81.60 0 0.00 93.6 20070407 174000.00 174500.00 97.6 78.02 16.01 0 10.42 3.34 44 236 10.52 7.93 65 729 182.10 81.60 0 3.83 98.6 20070407 174000.00 174500.00 100.9 78.02 16.01 0 9.77 9.83 388 6 9.27 6.58 140 101 182.10 81.60 0 3.53 102.0 20070407 174000.00 174500.00 104.7 78.02 16.01 0 10.28 11.15 165 248 9.24 6.01 22 75 182.10 81.60 0 3.21 105.8 20070407 174000.00 174500.00 109.2 78.01 16.01 0 10.23 12.05 304 297 8.89 6.93 22 51 182.10 81.60 1 2.85 110.3 20070407 174000.00 174500.00 113.6 78.01 16.01 0 10.30 12.54 367 385 8.85 6.80 20 50 182.10 81.60 1 2.53 114.8 20070407 174000.00 174500.00 118.9 78.00 16.01 0 10.26 1.73 434 408 8.80 7.52 23 53 182.10 81.60 1 2.21 120.1 20070407 174000.00 174500.00 125.5 77.99 16.01 0 10.30 17.06 525 451 8.70 6.16 20 44 182.10 81.60 2 1.87 126.9 20070407 174000.00 174500.00 133.3 77.98 16.00 0 10.37 -14.88 571 511 8.73 6.12 20 43 182.10 81.60 2 1.56 134.7 20070407 174000.00 174500.00 141.8 77.97 16.00 0 10.42 2.40 635 610 8.74 6.12 20 47 182.10 81.60 2 1.29 143.3 20070407 174000.00 174500.00 151.1 77.96 16.00 0 10.51 6.79 696 692 8.74 5.28 17 41 182.10 81.60 4 1.05 152.7 20070407 174000.00 174500.00 161.5 77.95 16.00 0 10.61 10.61 709 801 8.76 4.62 14 39 182.10 81.60 7 0.83 163.2 20070407 174000.00 174500.00 173.3 77.93 16.00 0 10.76 9.69 666 998 8.84 4.00 11 38 182.10 81.60 18 0.60 175.2 20070407 174000.00 174500.00 185.5 77.92 15.99 0 10.89 10.79 788 1242 8.92 3.85 12 41 182.10 81.60 24 0.39 187.4 20070407 174000.00 174500.00 198.8 77.90 15.99 0 11.04 17.70 1018 1675 8.98 3.61 12 45 182.10 81.60 24 0.19 200.9 20070407 174000.00 174500.00 213.3 77.89 15.99 0 11.23 -0.36 979 1978 9.06 2.87 9 40 182.10 81.60 38 0.00 215.5 20070407 174000.00 174500.00 228.9 77.87 15.98 0 11.34 -7.44 933 2028 9.10 2.54 7 33 182.10 81.60 51 0.00 231.3 20070407 174000.00 174500.00 245.7 77.85 15.98 0 11.37 -7.78 880 1978 9.14 2.60 6 32 182.10 81.60 63 0.00 248.2 20070407 174000.00 174500.00 262.8 77.83 15.98 0 11.36 -11.18 862 1856 9.17 2.85 7 33 182.10 81.60 78 0.00 265.5 20070407 174000.00 174500.00 281.3 77.81 15.97 0 11.32 -9.31 855 1768 9.18 3.25 7 35 182.10 81.60 89 0.00 284.2 20070407 174000.00 174500.00 301.1 77.79 15.97 0 11.26 -1.94 865 1628 9.17 3.86 9 37 182.10 81.60 100 0.00 304.2 20070407 174000.00 174500.00 321.6 77.76 15.97 0 11.21 -4.61 885 1681 9.20 4.47 10 45 182.10 81.60 100 0.00 324.9 20070407 174000.00 174500.00 343.1 77.74 15.96 0 11.15 -11.59 974 1689 9.20 5.65 14 54 182.10 81.60 100 0.00 346.7 20070407 174000.00 174500.00 365.9 77.72 15.96 0 11.09 -23.78 971 1716 9.22 6.77 16 66 182.10 81.60 100 0.00 369.6 20070407 174000.00 174500.00 390.1 77.69 15.95 0 11.03 -19.35 1107 1759 9.38 11.97 32 119 182.10 81.60 100 0.00 394.1 20070407 174000.00 174500.00 412.0 77.67 15.95 0 10.97 -18.68 1121 1820 9.40 13.75 38 143 182.10 81.60 100 0.00 416.2 20070407 174000.00 174500.00 438.0 77.64 15.95 0 10.87 12.85 1243 1657 9.51 24.93 75 233 182.10 81.60 100 0.00 442.4 20070407 174000.00 174500.00 466.7 77.61 15.94 0 10.68 0.07 2045 1440 9.67 56.68 326 591 182.10 81.60 100 0.00 471.5 20070407 174500.00 175000.00 77.1 78.05 16.02 0 8.74 -142.53 214 214 6.74 7.57 0 0 182.10 81.60 0 5.25 78.0 20070407 174500.00 175000.00 80.9 78.05 16.01 0 7.93 -293.39 206 206 6.43 27.18 0 0 182.10 81.60 1 5.01 81.8 20070407 174500.00 175000.00 84.6 78.04 16.01 0 9.21 -38.16 199 199 8.10 38.39 0 0 182.10 81.60 0 4.76 85.5 20070407 174500.00 175000.00 88.5 78.04 16.01 0 9.53 4.60 191 191 8.35 21.11 0 0 182.10 81.60 0 4.45 89.4 20070407 174500.00 175000.00 93.3 78.03 16.01 0 9.90 4.07 396 396 8.59 8.72 89 89 182.10 81.60 0 4.54 94.3 20070407 174500.00 175000.00 97.3 78.03 16.01 3 9.62 -2.72 361 4 8.06 7.17 30 4 182.10 81.60 0 3.83 98.3 20070407 174500.00 175000.00 101.0 78.02 16.01 0 10.15 23.80 135 203 9.68 7.46 60 215 182.10 81.60 0 3.53 102.1 20070407 174500.00 175000.00 104.7 78.02 16.01 0 10.25 21.48 228 230 9.09 5.57 23 58 182.10 81.60 0 3.21 105.8 20070407 174500.00 175000.00 109.1 78.01 16.01 0 10.42 16.35 313 328 8.89 4.69 14 35 182.10 81.60 0 2.85 110.3 20070407 174500.00 175000.00 113.6 78.01 16.01 0 10.49 3.83 346 371 8.84 4.19 12 30 182.10 81.60 1 2.53 114.8 20070407 174500.00 175000.00 118.8 78.00 16.01 0 10.45 -0.13 452 380 8.77 4.49 15 31 182.10 81.60 1 2.21 120.0 20070407 174500.00 175000.00 125.6 77.99 16.01 0 10.50 4.13 500 431 8.69 3.54 12 25 182.10 81.60 2 1.87 126.9 20070407 174500.00 175000.00 133.3 77.98 16.00 0 10.51 14.99 535 519 8.72 4.25 13 31 182.10 81.60 2 1.56 134.7 20070407 174500.00 175000.00 141.8 77.97 16.00 0 10.51 10.82 634 599 8.75 4.80 16 37 182.10 81.60 2 1.29 143.3 20070407 174500.00 175000.00 151.1 77.96 16.00 0 10.55 3.64 652 695 8.74 4.77 14 37 182.10 81.60 4 1.05 152.7 20070407 174500.00 175000.00 161.5 77.95 16.00 0 10.63 6.24 692 831 8.77 4.36 13 38 182.10 81.60 6 0.83 163.2 20070407 174500.00 175000.00 173.4 77.93 16.00 0 10.77 16.60 679 1030 8.84 3.86 11 39 182.10 81.60 17 0.60 175.2 20070407 174500.00 175000.00 185.5 77.92 15.99 0 10.89 0.40 805 1287 8.90 3.94 12 42 182.10 81.60 24 0.39 187.5 20070407 174500.00 175000.00 198.9 77.90 15.99 0 11.07 -6.84 976 1861 8.98 3.21 10 44 182.10 81.60 24 0.19 201.0 20070407 174500.00 175000.00 213.3 77.89 15.99 0 11.24 -6.26 989 2172 9.05 2.73 8 41 182.10 81.60 38 0.00 215.5 20070407 174500.00 175000.00 228.9 77.87 15.98 0 11.33 -10.06 933 2258 9.08 2.45 7 36 182.10 81.60 51 0.00 231.3 20070407 174500.00 175000.00 245.6 77.85 15.98 0 11.36 -2.81 880 2239 9.12 2.45 6 35 182.10 81.60 63 0.00 248.2 20070407 174500.00 175000.00 262.8 77.83 15.98 0 11.35 -1.91 844 2160 9.13 2.63 6 35 182.10 81.60 78 0.00 265.5 20070407 174500.00 175000.00 281.5 77.81 15.97 0 11.29 7.99 850 2064 9.15 3.14 7 40 182.10 81.60 89 0.00 284.4 20070407 174500.00 175000.00 301.1 77.79 15.97 0 11.23 1.10 839 2011 9.15 3.63 8 45 182.10 81.60 100 0.00 304.2 20070407 174500.00 175000.00 321.4 77.76 15.97 0 11.17 -6.24 874 2017 9.17 4.51 10 55 182.10 81.60 100 0.00 324.7 20070407 174500.00 175000.00 343.1 77.74 15.96 0 11.10 8.04 928 2095 9.20 5.86 14 72 182.10 81.60 100 0.00 346.6 20070407 174500.00 175000.00 365.7 77.72 15.96 0 11.04 13.80 1017 2052 9.22 7.71 19 87 182.10 81.60 100 0.00 369.5 20070407 174500.00 175000.00 390.2 77.69 15.95 0 10.93 4.63 1136 2061 9.38 16.24 42 174 182.10 81.60 100 0.00 394.1 20070407 174500.00 175000.00 411.8 77.67 15.95 0 10.88 28.06 1122 2118 9.41 18.34 47 205 182.10 81.60 100 0.00 416.0 20070407 174500.00 175000.00 437.8 77.64 15.95 0 10.79 28.57 1404 2303 9.54 35.55 110 412 182.10 81.60 100 0.00 442.3 20070407 174500.00 175000.00 466.8 77.61 15.94 0 10.77 46.19 1603 2291 9.71 56.38 208 676 182.10 81.60 100 0.00 471.5 20070407 175000.00 175500.00 77.2 78.05 16.02 0 8.30 -47.67 214 214 6.80 24.52 0 0 182.10 81.60 0 5.25 78.0 20070407 175000.00 175500.00 80.9 78.05 16.01 0 8.20 -57.07 206 206 7.20 79.90 0 0 182.10 81.60 0 5.01 81.7 20070407 175000.00 175500.00 84.7 78.04 16.01 0 9.19 -54.59 199 199 8.06 31.71 0 0 182.10 81.60 0 4.76 85.6 20070407 175000.00 175500.00 89.1 78.04 16.01 0 9.63 -9.33 191 191 8.02 10.14 0 0 182.10 81.60 0 4.45 90.1 20070407 175000.00 175500.00 93.2 78.03 16.01 0 9.81 -2.81 263 263 9.11 8.16 390 390 182.10 81.60 0 4.47 94.2 20070407 175000.00 175500.00 97.2 78.03 16.01 0 10.17 -6.30 73 208 10.32 6.37 120 769 182.10 81.60 0 3.83 98.3 20070407 175000.00 175500.00 100.9 78.02 16.01 0 10.22 4.67 103 209 9.85 7.33 56 258 182.10 81.60 0 3.53 102.0 20070407 175000.00 175500.00 104.7 78.02 16.01 0 10.18 12.30 267 216 8.98 5.07 26 54 182.10 81.60 0 3.21 105.8 20070407 175000.00 175500.00 109.1 78.01 16.01 0 10.38 16.27 287 327 8.85 4.40 13 35 182.10 81.60 0 2.85 110.3 20070407 175000.00 175500.00 113.6 78.01 16.01 0 10.41 0.24 354 345 8.78 4.23 13 31 182.10 81.60 1 2.53 114.8 20070407 175000.00 175500.00 118.8 78.00 16.01 0 10.39 15.90 427 364 8.72 4.41 14 30 182.10 81.60 1 2.21 120.1 20070407 175000.00 175500.00 125.5 77.99 16.01 0 10.45 6.86 502 441 8.65 3.76 12 26 182.10 81.60 1 1.87 126.9 20070407 175000.00 175500.00 133.3 77.98 16.00 0 10.45 14.11 568 541 8.68 4.61 15 34 182.10 81.60 1 1.56 134.7 20070407 175000.00 175500.00 141.8 77.97 16.00 0 10.47 5.40 594 597 8.70 4.57 15 36 182.10 81.60 3 1.29 143.4 20070407 175000.00 175500.00 151.1 77.96 16.00 0 10.51 5.46 708 679 8.70 4.73 16 38 182.10 81.60 3 1.05 152.7 20070407 175000.00 175500.00 161.5 77.95 16.00 0 10.61 4.40 677 831 8.74 4.19 13 37 182.10 81.60 6 0.83 163.2 20070407 175000.00 175500.00 173.2 77.93 16.00 0 10.75 16.07 674 1031 8.81 3.88 11 38 182.10 81.60 17 0.60 175.0 20070407 175000.00 175500.00 185.5 77.92 15.99 0 10.87 -0.19 760 1283 8.90 3.77 11 42 182.10 81.60 23 0.39 187.4 20070407 175000.00 175500.00 198.9 77.90 15.99 0 11.03 -3.44 955 1739 8.96 3.47 11 45 182.10 81.60 24 0.19 201.0 20070407 175000.00 175500.00 213.4 77.89 15.99 0 11.20 -7.63 978 2117 9.05 3.04 9 44 182.10 81.60 38 0.00 215.6 20070407 175000.00 175500.00 229.0 77.87 15.98 0 11.28 -4.64 956 2208 9.09 2.77 8 40 182.10 81.60 50 0.00 231.4 20070407 175000.00 175500.00 245.6 77.85 15.98 0 11.33 -0.39 915 2247 9.13 2.78 7 39 182.10 81.60 62 0.00 248.2 20070407 175000.00 175500.00 262.8 77.83 15.98 0 11.31 -0.04 861 2120 9.15 2.98 7 40 182.10 81.60 77 0.00 265.6 20070407 175000.00 175500.00 281.4 77.81 15.97 0 11.27 -8.23 840 2023 9.15 3.33 7 41 182.10 81.60 89 0.00 284.3 20070407 175000.00 175500.00 301.1 77.79 15.97 0 11.21 13.59 846 1915 9.16 3.82 9 45 182.10 81.60 100 0.00 304.2 20070407 175000.00 175500.00 321.5 77.76 15.97 0 11.16 9.60 881 2034 9.17 4.65 10 57 182.10 81.60 100 0.00 324.8 20070407 175000.00 175500.00 343.2 77.74 15.96 0 11.11 14.32 896 2026 9.18 5.40 13 66 182.10 81.60 100 0.00 346.7 20070407 175000.00 175500.00 365.9 77.72 15.96 0 11.03 -7.19 946 2040 9.20 7.05 16 83 182.10 81.60 100 0.00 369.7 20070407 175000.00 175500.00 390.1 77.69 15.95 0 10.94 17.56 984 2067 9.36 13.21 32 155 182.10 81.60 100 0.00 394.1 20070407 175000.00 175500.00 412.0 77.67 15.95 0 10.91 8.23 991 2060 9.37 14.42 35 168 182.10 81.60 100 0.00 416.2 20070407 175000.00 175500.00 438.0 77.64 15.95 0 10.87 -8.05 1037 2244 9.54 23.93 62 306 182.10 81.60 100 0.00 442.4 20070407 175000.00 175500.00 466.5 77.61 15.94 0 10.64 63.12 1591 1870 9.65 63.90 253 695 182.10 81.60 100 0.00 471.2 20070407 175500.00 180000.00 77.2 78.05 16.02 0 8.29 201.70 214 214 6.79 18.87 0 0 182.10 81.60 0 5.25 78.1 20070407 175500.00 180000.00 80.9 78.05 16.01 0 8.08 -196.44 206 206 6.58 26.20 0 0 182.10 81.60 0 5.01 81.7 20070407 175500.00 180000.00 84.6 78.04 16.01 0 9.14 -2.53 199 199 8.01 37.84 0 0 182.10 81.60 0 4.76 85.5 20070407 175500.00 180000.00 89.1 78.04 16.01 0 9.62 -3.45 191 191 8.08 10.14 0 0 182.10 81.60 0 4.45 90.1 20070407 175500.00 180000.00 93.2 78.03 16.01 0 9.95 3.48 1109 1109 9.68 8.32 2288 2288 182.10 81.60 0 4.98 94.2 20070407 175500.00 180000.00 97.3 78.03 16.01 0 10.36 -1.20 61 267 10.41 6.15 79 744 182.10 81.60 0 3.83 98.3 20070407 175500.00 180000.00 101.0 78.02 16.01 0 10.06 19.34 187 162 9.43 5.66 59 138 182.10 81.60 0 3.53 102.0 20070407 175500.00 180000.00 104.7 78.02 16.01 0 10.19 15.16 258 229 8.98 4.97 24 54 182.10 81.60 0 3.21 105.8 20070407 175500.00 180000.00 109.1 78.01 16.01 0 10.32 28.57 317 334 8.82 4.93 16 39 182.10 81.60 1 2.85 110.2 20070407 175500.00 180000.00 113.6 78.01 16.01 0 10.29 17.96 366 355 8.78 5.72 18 42 182.10 81.60 1 2.53 114.8 20070407 175500.00 180000.00 118.9 78.00 16.01 0 10.23 31.15 403 368 8.73 6.28 20 45 182.10 81.60 1 2.21 120.1 20070407 175500.00 180000.00 125.5 77.99 16.01 0 10.24 9.84 635 469 8.66 6.58 27 51 182.10 81.60 2 1.87 126.9 20070407 175500.00 180000.00 133.3 77.98 16.00 0 10.34 6.91 724 632 8.70 6.79 26 55 182.10 81.60 2 1.56 134.7 20070407 175500.00 180000.00 141.9 77.97 16.00 0 10.38 3.73 836 623 8.68 6.18 26 49 182.10 81.60 2 1.29 143.4 20070407 175500.00 180000.00 151.1 77.96 16.00 0 10.49 24.12 880 721 8.69 5.31 22 44 182.10 81.60 3 1.05 152.7 20070407 175500.00 180000.00 161.5 77.95 16.00 0 10.60 3.93 830 815 8.72 4.40 16 38 182.10 81.60 6 0.83 163.2 20070407 175500.00 180000.00 173.2 77.93 16.00 0 10.74 7.17 806 1024 8.80 4.16 13 39 182.10 81.60 17 0.60 175.1 20070407 175500.00 180000.00 185.4 77.92 15.99 0 10.86 4.55 922 1271 8.88 4.15 14 44 182.10 81.60 23 0.39 187.4 20070407 175500.00 180000.00 198.8 77.90 15.99 0 11.01 -0.88 1117 1756 8.95 3.73 13 47 182.10 81.60 23 0.19 200.9 20070407 175500.00 180000.00 213.2 77.89 15.99 0 11.17 -9.05 1118 2058 9.04 3.37 11 46 182.10 81.60 37 0.00 215.5 20070407 175500.00 180000.00 228.9 77.87 15.98 0 11.27 -3.02 1045 2102 9.08 2.93 9 40 182.10 81.60 50 0.00 231.3 20070407 175500.00 180000.00 245.6 77.85 15.98 0 11.31 2.97 1009 2088 9.12 3.01 8 38 182.10 81.60 62 0.00 248.2 20070407 175500.00 180000.00 262.8 77.83 15.98 0 11.29 2.97 960 1968 9.13 3.37 8 39 182.10 81.60 77 0.00 265.6 20070407 175500.00 180000.00 281.4 77.81 15.97 0 11.25 -3.51 937 1872 9.15 3.80 9 41 182.10 81.60 88 0.00 284.3 20070407 175500.00 180000.00 301.2 77.79 15.97 0 11.20 5.02 946 1811 9.15 4.37 10 46 182.10 81.60 100 0.00 304.3 20070407 175500.00 180000.00 321.6 77.76 15.97 0 11.14 11.24 955 1841 9.17 5.00 12 54 182.10 81.60 100 0.00 325.0 20070407 175500.00 180000.00 343.2 77.74 15.96 0 11.08 4.61 961 1862 9.17 5.96 14 63 182.10 81.60 100 0.00 346.7 20070407 175500.00 180000.00 365.9 77.72 15.96 0 11.02 -6.38 1002 1860 9.18 7.40 18 77 182.10 81.60 100 0.00 369.6 20070407 175500.00 180000.00 390.1 77.69 15.95 0 10.95 1.24 1097 1862 9.34 13.65 35 136 182.10 81.60 100 0.00 394.1 20070407 175500.00 180000.00 411.8 77.67 15.95 0 10.86 9.12 1242 1892 9.36 18.32 52 182 182.10 81.60 100 0.00 416.0 20070407 175500.00 180000.00 437.8 77.64 15.95 0 10.80 -44.22 1237 1988 9.50 28.99 83 305 182.10 81.60 100 0.00 442.3 20070407 175500.00 180000.00 466.7 77.61 15.94 0 10.59 -53.76 2155 1644 9.65 74.16 408 780 182.10 81.60 100 0.00 471.4 20070407 180000.00 180500.00 77.2 78.05 16.02 0 8.63 309.73 214 214 7.13 26.21 0 0 182.10 81.60 0 5.25 78.1 20070407 180000.00 180500.00 80.9 78.05 16.01 0 8.82 2964.29 206 206 8.82 40.91 0 0 182.10 81.60 0 5.01 81.8 20070407 180000.00 180500.00 84.6 78.04 16.01 0 7.01 -9999.00 199 199 6.51 1361.20 0 0 182.10 81.60 1 4.76 85.5 20070407 180000.00 180500.00 89.3 78.04 16.01 0 9.24 -1720.99 190 190 8.23 36.45 0 0 182.10 81.60 1 4.45 90.3 20070407 180000.00 180500.00 93.1 78.03 16.01 0 9.77 10.94 98 98 8.61 8.73 65 65 182.10 81.60 0 3.77 94.1 20070407 180000.00 180500.00 97.4 78.03 16.01 2 9.86 5.47 139 139 9.97 6.99 214 596 182.10 81.60 0 3.83 98.4 20070407 180000.00 180500.00 101.0 78.02 16.01 0 10.06 26.05 197 179 9.41 6.27 60 145 182.10 81.60 0 3.53 102.1 20070407 180000.00 180500.00 104.7 78.02 16.01 0 10.21 14.70 230 237 9.03 5.31 23 59 182.10 81.60 0 3.21 105.8 20070407 180000.00 180500.00 109.1 78.01 16.01 0 10.23 4.69 331 293 8.84 6.00 21 46 182.10 81.60 0 2.85 110.3 20070407 180000.00 180500.00 113.5 78.01 16.01 0 10.19 27.95 425 365 8.80 7.84 27 57 182.10 81.60 1 2.53 114.7 20070407 180000.00 180500.00 118.9 78.00 16.01 0 10.15 -21.72 582 367 8.74 8.42 36 61 182.10 81.60 1 2.21 120.1 20070407 180000.00 180500.00 125.6 77.99 16.01 0 10.22 7.32 620 473 8.68 7.21 28 54 182.10 81.60 1 1.87 126.9 20070407 180000.00 180500.00 133.3 77.98 16.00 0 10.30 -3.72 804 507 8.71 7.24 33 55 182.10 81.60 2 1.56 134.7 20070407 180000.00 180500.00 141.8 77.97 16.00 0 10.44 14.44 858 618 8.71 5.88 25 46 182.10 81.60 2 1.29 143.3 20070407 180000.00 180500.00 151.1 77.96 16.00 0 10.55 23.11 792 665 8.71 4.56 18 37 182.10 81.60 3 1.05 152.7 20070407 180000.00 180500.00 161.5 77.95 16.00 0 10.68 7.13 815 794 8.75 3.83 14 33 182.10 81.60 5 0.82 163.2 20070407 180000.00 180500.00 173.2 77.93 16.00 0 10.78 2.62 855 1009 8.83 4.03 14 38 182.10 81.60 16 0.60 175.0 20070407 180000.00 180500.00 185.5 77.92 15.99 0 10.89 0.11 989 1302 8.92 4.25 15 46 182.10 81.60 22 0.39 187.4 20070407 180000.00 180500.00 198.9 77.90 15.99 0 11.03 1.39 1166 1735 8.98 3.95 15 49 182.10 81.60 23 0.19 201.0 20070407 180000.00 180500.00 213.3 77.89 15.99 0 11.20 5.20 1106 2001 9.07 3.30 11 45 182.10 81.60 37 0.00 215.5 20070407 180000.00 180500.00 229.0 77.87 15.98 0 11.30 0.81 1059 2102 9.11 2.99 9 39 182.10 81.60 50 0.00 231.4 20070407 180000.00 180500.00 245.7 77.85 15.98 0 11.33 7.47 1005 2092 9.16 3.10 9 40 182.10 81.60 62 0.00 248.3 20070407 180000.00 180500.00 262.8 77.83 15.98 0 11.32 2.76 964 1982 9.17 3.35 9 40 182.10 81.60 77 0.00 265.5 20070407 180000.00 180500.00 281.4 77.81 15.97 0 11.26 2.98 945 1868 9.18 4.03 10 44 182.10 81.60 88 0.00 284.3 20070407 180000.00 180500.00 301.2 77.79 15.97 0 11.18 -14.25 994 1745 9.18 5.03 12 50 182.10 81.60 100 0.00 304.3 20070407 180000.00 180500.00 321.6 77.76 15.97 0 11.14 7.49 974 1868 9.19 5.60 13 59 182.10 81.60 100 0.00 324.9 20070407 180000.00 180500.00 343.2 77.74 15.96 0 11.08 9.41 999 1907 9.20 6.54 16 70 182.10 81.60 100 0.00 346.7 20070407 180000.00 180500.00 366.0 77.72 15.96 0 11.02 2.83 1041 1873 9.20 7.63 19 81 182.10 81.60 100 0.00 369.7 20070407 180000.00 180500.00 390.2 77.69 15.95 0 10.96 -4.69 1098 1954 9.35 14.06 35 142 182.10 81.60 100 0.00 394.1 20070407 180000.00 180500.00 411.9 77.67 15.95 0 10.91 25.73 1088 1889 9.36 15.49 40 158 182.10 81.60 100 0.00 416.1 20070407 180000.00 180500.00 437.7 77.64 15.95 0 10.82 52.79 1290 2025 9.50 28.42 84 302 182.10 81.60 100 0.00 442.2 20070407 180000.00 180500.00 466.6 77.61 15.94 0 10.77 -34.82 1165 1969 9.69 45.61 141 534 182.10 81.60 100 0.00 471.3 20070407 180500.00 181000.00 77.3 78.05 16.02 0 8.20 82.15 214 214 6.69 25.19 0 0 182.10 81.60 0 5.25 78.1 20070407 180500.00 181000.00 80.9 78.05 16.01 0 9.14 -536.12 206 206 7.14 8.53 0 0 182.10 81.60 0 5.01 81.8 20070407 180500.00 181000.00 84.4 78.04 16.01 0 9.05 -22.74 199 199 8.10 52.36 0 0 182.10 81.60 0 4.76 85.3 20070407 180500.00 181000.00 90.0 78.03 16.01 0 9.66 -5.50 190 190 8.15 12.31 0 0 182.10 81.60 0 4.45 90.9 20070407 180500.00 181000.00 93.2 78.03 16.01 0 9.87 5.41 331 331 9.07 8.42 327 327 182.10 81.60 0 4.38 94.2 20070407 180500.00 181000.00 97.2 78.03 16.01 3 9.66 -0.29 363 4 8.03 5.43 23 4 182.10 81.60 0 3.83 98.3 20070407 180500.00 181000.00 101.0 78.02 16.01 0 9.84 12.66 439 26 9.15 5.91 113 88 182.10 81.60 0 3.53 102.0 20070407 180500.00 181000.00 104.7 78.02 16.01 0 10.30 16.75 241 266 9.03 4.71 20 52 182.10 81.60 0 3.21 105.8 20070407 180500.00 181000.00 109.2 78.01 16.01 0 10.40 16.85 316 325 8.85 4.24 14 34 182.10 81.60 1 2.85 110.4 20070407 180500.00 181000.00 113.6 78.01 16.01 0 10.34 18.08 369 327 8.78 4.92 16 35 182.10 81.60 0 2.53 114.8 20070407 180500.00 181000.00 118.8 78.00 16.01 0 10.29 9.56 518 385 8.73 6.16 22 43 182.10 81.60 1 2.21 120.1 20070407 180500.00 181000.00 125.4 77.99 16.01 0 10.36 -0.24 642 478 8.67 5.22 20 38 182.10 81.60 1 1.87 126.8 20070407 180500.00 181000.00 133.3 77.98 16.00 0 10.45 14.85 741 543 8.69 4.97 20 38 182.10 81.60 1 1.56 134.7 20070407 180500.00 181000.00 141.8 77.97 16.00 0 10.51 19.98 777 597 8.69 4.44 18 35 182.10 81.60 2 1.29 143.3 20070407 180500.00 181000.00 151.1 77.96 16.00 0 10.59 8.31 804 703 8.70 4.21 15 33 182.10 81.60 3 1.05 152.7 20070407 180500.00 181000.00 161.6 77.95 16.00 0 10.66 15.05 793 801 8.73 3.89 14 33 182.10 81.60 5 0.82 163.3 20070407 180500.00 181000.00 173.3 77.93 16.00 0 10.74 8.00 833 1063 8.81 4.26 14 41 182.10 81.60 16 0.60 175.1 20070407 180500.00 181000.00 185.5 77.92 15.99 0 10.88 13.89 917 1490 8.90 4.16 13 48 182.10 81.60 22 0.39 187.5 20070407 180500.00 181000.00 198.9 77.90 15.99 0 11.00 15.85 1175 1910 8.96 3.93 14 53 182.10 81.60 22 0.19 201.0 20070407 180500.00 181000.00 213.4 77.89 15.99 0 11.18 3.45 1091 2273 9.04 3.28 11 49 182.10 81.60 37 0.00 215.6 20070407 180500.00 181000.00 229.0 77.87 15.98 0 11.28 -0.12 1028 2408 9.08 2.81 8 43 182.10 81.60 50 0.00 231.4 20070407 180500.00 181000.00 245.7 77.85 15.98 0 11.31 -2.09 981 2436 9.12 2.89 8 43 182.10 81.60 62 0.00 248.3 20070407 180500.00 181000.00 262.8 77.83 15.98 0 11.29 -2.59 922 2363 9.13 3.09 8 44 182.10 81.60 77 0.00 265.5 20070407 180500.00 181000.00 281.5 77.81 15.97 0 11.23 -0.72 931 2255 9.14 3.75 9 50 182.10 81.60 88 0.00 284.4 20070407 180500.00 181000.00 301.2 77.79 15.97 0 11.16 9.46 922 2111 9.14 4.45 10 54 182.10 81.60 100 0.00 304.3 20070407 180500.00 181000.00 321.6 77.76 15.97 0 11.11 4.35 940 2170 9.15 5.04 12 64 182.10 81.60 100 0.00 324.9 20070407 180500.00 181000.00 343.1 77.74 15.96 0 11.05 19.35 982 2207 9.16 6.12 15 77 182.10 81.60 100 0.00 346.7 20070407 180500.00 181000.00 365.9 77.72 15.96 0 10.99 23.25 1035 2284 9.18 7.75 19 98 182.10 81.60 100 0.00 369.6 20070407 180500.00 181000.00 390.0 77.69 15.95 0 10.91 14.86 1159 2307 9.34 15.46 39 179 182.10 81.60 100 0.00 394.0 20070407 180500.00 181000.00 412.0 77.67 15.95 0 10.80 53.67 1331 2183 9.36 21.91 64 243 182.10 81.60 100 0.00 416.1 20070407 180500.00 181000.00 437.9 77.64 15.95 0 10.80 122.50 1186 2386 9.50 28.62 76 351 182.10 81.60 100 0.00 442.4 20070407 180500.00 181000.00 466.4 77.61 15.94 0 10.74 78.96 1612 2636 9.68 58.12 200 741 182.10 81.60 100 0.00 471.1 20070407 181000.00 181500.00 77.2 78.05 16.02 0 8.41 -313.39 214 214 7.91 120.92 0 0 182.10 81.60 0 5.25 78.0 20070407 181000.00 181500.00 80.9 78.05 16.01 0 8.63 -826.40 206 206 8.13 34.09 0 0 182.10 81.60 0 5.01 81.8 20070407 181000.00 181500.00 83.7 78.04 16.01 0 8.99 28.51 199 199 8.32 94.38 0 0 182.10 81.60 1 4.76 84.6 20070407 181000.00 181500.00 89.5 78.03 16.01 0 9.63 8.64 190 190 8.04 10.29 0 0 182.10 81.60 0 4.45 90.4 20070407 181000.00 181500.00 93.2 78.03 16.01 0 10.02 -9.03 2040 2040 9.80 7.70 3865 3865 182.10 81.60 0 5.29 94.2 20070407 181000.00 181500.00 97.3 78.03 16.01 0 10.48 0.27 37 251 10.50 6.05 44 634 182.10 81.60 0 3.83 98.3 20070407 181000.00 181500.00 100.9 78.02 16.01 0 10.10 4.85 155 159 9.56 5.19 59 158 182.10 81.60 0 3.53 102.0 20070407 181000.00 181500.00 104.7 78.02 16.01 0 10.29 6.53 210 259 9.07 4.84 19 55 182.10 81.60 0 3.21 105.8 20070407 181000.00 181500.00 109.2 78.01 16.01 0 10.35 4.37 290 317 8.85 4.59 14 36 182.10 81.60 0 2.85 110.3 20070407 181000.00 181500.00 113.6 78.01 16.01 0 10.28 8.14 393 334 8.78 5.88 20 41 182.10 81.60 1 2.53 114.8 20070407 181000.00 181500.00 118.8 78.00 16.01 0 10.25 3.93 516 340 8.71 6.21 24 41 182.10 81.60 1 2.21 120.1 20070407 181000.00 181500.00 125.5 77.99 16.01 0 10.34 2.59 593 497 8.65 5.46 18 38 182.10 81.60 1 1.87 126.8 20070407 181000.00 181500.00 133.4 77.98 16.00 0 10.40 22.53 793 538 8.70 5.72 25 45 182.10 81.60 1 1.56 134.8 20070407 181000.00 181500.00 141.9 77.97 16.00 0 10.47 20.27 691 587 8.68 4.70 17 36 182.10 81.60 2 1.29 143.4 20070407 181000.00 181500.00 151.1 77.96 16.00 0 10.55 8.18 709 658 8.69 4.24 15 33 182.10 81.60 3 1.05 152.7 20070407 181000.00 181500.00 161.5 77.95 16.00 0 10.62 13.37 708 780 8.73 4.09 14 35 182.10 81.60 5 0.82 163.2 20070407 181000.00 181500.00 173.3 77.93 16.00 0 10.73 10.18 755 991 8.80 4.18 13 39 182.10 81.60 16 0.60 175.1 20070407 181000.00 181500.00 185.5 77.92 15.99 0 10.86 3.15 874 1325 8.90 4.20 14 46 182.10 81.60 21 0.39 187.4 20070407 181000.00 181500.00 198.8 77.90 15.99 0 11.04 -4.65 1070 1801 8.96 3.52 12 46 182.10 81.60 22 0.19 200.9 20070407 181000.00 181500.00 213.3 77.89 15.99 0 11.22 -0.51 1051 2081 9.07 3.01 10 44 182.10 81.60 36 0.00 215.5 20070407 181000.00 181500.00 229.0 77.87 15.98 0 11.32 -11.49 965 2131 9.09 2.54 7 36 182.10 81.60 50 0.00 231.4 20070407 181000.00 181500.00 245.6 77.85 15.98 0 11.36 -3.16 923 2115 9.15 2.67 7 36 182.10 81.60 61 0.00 248.2 20070407 181000.00 181500.00 262.8 77.83 15.98 0 11.34 -7.79 897 2005 9.16 2.92 7 37 182.10 81.60 76 0.00 265.5 20070407 181000.00 181500.00 281.4 77.81 15.97 0 11.29 7.43 894 1931 9.17 3.39 8 41 182.10 81.60 88 0.00 284.3 20070407 181000.00 181500.00 301.1 77.79 15.97 0 11.21 -2.66 921 1819 9.17 4.23 10 46 182.10 81.60 100 0.00 304.3 20070407 181000.00 181500.00 321.6 77.76 15.97 0 11.16 -20.42 927 1825 9.18 4.89 12 54 182.10 81.60 100 0.00 324.9 20070407 181000.00 181500.00 343.3 77.74 15.96 0 11.10 -24.76 936 1860 9.18 5.76 14 63 182.10 81.60 100 0.00 346.8 20070407 181000.00 181500.00 365.8 77.72 15.96 0 11.04 0.42 1044 1893 9.19 7.34 18 78 182.10 81.60 100 0.00 369.5 20070407 181000.00 181500.00 390.0 77.69 15.95 0 10.98 -14.36 1025 1991 9.36 12.59 30 137 182.10 81.60 100 0.00 394.0 20070407 181000.00 181500.00 412.1 77.67 15.95 0 10.88 -10.52 1262 1886 9.36 17.84 51 177 182.10 81.60 100 0.00 416.3 20070407 181000.00 181500.00 437.9 77.64 15.95 0 10.79 -57.62 1244 1785 9.49 28.91 87 286 182.10 81.60 100 0.00 442.3 20070407 181000.00 181500.00 466.6 77.61 15.94 0 10.65 -51.37 1959 2020 9.67 69.79 325 796 182.10 81.60 100 0.00 471.3 20070407 181500.00 182000.00 77.2 78.05 16.02 0 9.02 19.01 214 214 6.52 2.32 0 0 182.10 81.60 0 5.25 78.1 20070407 181500.00 182000.00 80.8 78.05 16.01 0 8.77 5195.78 206 206 7.77 24.34 0 0 182.10 81.60 0 5.01 81.7 20070407 181500.00 182000.00 84.7 78.04 16.01 0 8.43 2929.57 199 199 7.93 63.12 0 0 182.10 81.60 0 4.76 85.6 20070407 181500.00 182000.00 89.1 78.04 16.01 3 6.00 -1.56 190 190 6.50 2557.01 0 0 182.10 81.60 0 4.45 90.0 20070407 181500.00 182000.00 93.2 78.03 16.01 0 9.71 15.65 44 44 8.54 8.13 56 56 182.10 81.60 0 3.65 94.2 20070407 181500.00 182000.00 97.3 78.03 16.01 0 10.06 -5.10 100 191 10.16 6.38 149 675 182.10 81.60 0 3.83 98.3 20070407 181500.00 182000.00 100.9 78.02 16.01 0 10.00 6.42 226 135 9.37 5.86 70 129 182.10 81.60 0 3.53 102.0 20070407 181500.00 182000.00 104.7 78.02 16.01 0 10.27 16.21 212 241 9.09 4.94 21 57 182.10 81.60 1 3.21 105.8 20070407 181500.00 182000.00 109.1 78.01 16.01 0 10.30 13.10 347 324 8.84 5.52 19 43 182.10 81.60 0 2.85 110.3 20070407 181500.00 182000.00 113.6 78.01 16.01 0 10.29 7.06 340 336 8.81 5.72 17 40 182.10 81.60 0 2.53 114.8 20070407 181500.00 182000.00 118.8 78.00 16.01 0 10.26 7.62 462 353 8.73 6.15 22 42 182.10 81.60 1 2.21 120.1 20070407 181500.00 182000.00 125.5 77.99 16.01 0 10.34 8.92 565 477 8.66 5.24 18 39 182.10 81.60 1 1.87 126.8 20070407 181500.00 182000.00 133.3 77.98 16.00 0 10.44 8.43 579 546 8.70 4.89 16 36 182.10 81.60 2 1.56 134.7 20070407 181500.00 182000.00 141.8 77.97 16.00 0 10.46 16.76 645 545 8.67 4.66 16 34 182.10 81.60 1 1.29 143.3 20070407 181500.00 182000.00 151.1 77.96 16.00 0 10.52 12.81 672 612 8.68 4.38 15 33 182.10 81.60 2 1.05 152.7 20070407 181500.00 182000.00 161.5 77.95 16.00 0 10.60 8.68 685 802 8.73 4.24 13 36 182.10 81.60 5 0.82 163.3 20070407 181500.00 182000.00 173.3 77.93 16.00 0 10.70 -4.22 724 1020 8.80 4.25 13 41 182.10 81.60 15 0.60 175.1 20070407 181500.00 182000.00 185.5 77.92 15.99 0 10.83 6.72 846 1338 8.89 4.21 13 48 182.10 81.60 21 0.39 187.4 20070407 181500.00 182000.00 198.9 77.90 15.99 0 11.01 4.74 1062 1818 8.96 3.64 13 49 182.10 81.60 22 0.19 201.0 20070407 181500.00 182000.00 213.4 77.89 15.99 0 11.18 -0.27 1014 2093 9.04 3.03 10 44 182.10 81.60 36 0.00 215.6 20070407 181500.00 182000.00 229.0 77.87 15.98 0 11.29 -0.08 940 2175 9.07 2.53 7 37 182.10 81.60 49 0.00 231.4 20070407 181500.00 182000.00 245.7 77.85 15.98 0 11.32 1.76 909 2156 9.11 2.69 7 37 182.10 81.60 61 0.00 248.3 20070407 181500.00 182000.00 262.8 77.83 15.98 0 11.30 -0.91 869 2023 9.12 2.94 7 37 182.10 81.60 76 0.00 265.5 20070407 181500.00 182000.00 281.3 77.81 15.97 0 11.26 6.24 849 1964 9.15 3.37 8 41 182.10 81.60 88 0.00 284.3 20070407 181500.00 182000.00 301.1 77.79 15.97 0 11.19 -2.66 859 1855 9.15 4.08 9 46 182.10 81.60 100 0.00 304.2 20070407 181500.00 182000.00 321.5 77.76 15.97 0 11.13 5.32 892 1890 9.16 5.03 11 56 182.10 81.60 100 0.00 324.9 20070407 181500.00 182000.00 343.1 77.74 15.96 0 11.07 8.13 950 1902 9.18 6.24 15 68 182.10 81.60 100 0.00 346.6 20070407 181500.00 182000.00 365.9 77.72 15.96 0 11.01 -0.48 935 2005 9.19 7.27 17 84 182.10 81.60 100 0.00 369.7 20070407 181500.00 182000.00 390.2 77.69 15.95 0 10.92 -5.03 1022 1940 9.35 14.16 35 152 182.10 81.60 100 0.00 394.1 20070407 181500.00 182000.00 411.8 77.67 15.95 0 10.86 -5.30 1170 1979 9.36 18.57 49 189 182.10 81.60 100 0.00 416.0 20070407 181500.00 182000.00 437.9 77.64 15.95 0 10.81 -45.41 1163 2149 9.51 27.90 76 320 182.10 81.60 100 0.00 442.3 20070407 181500.00 182000.00 466.6 77.61 15.94 0 10.61 39.82 1221 1703 9.67 64.46 213 677 182.10 81.60 100 0.00 471.4 20070407 182000.00 182500.00 77.2 78.05 16.02 0 8.92 64.16 214 214 6.42 2.46 0 0 182.10 81.60 0 5.25 78.1 20070407 182000.00 182500.00 80.9 78.05 16.01 0 7.93 164.40 206 206 6.93 82.20 0 0 182.10 81.60 0 5.01 81.8 20070407 182000.00 182500.00 84.6 78.04 16.01 0 8.99 198.77 199 199 8.13 66.48 0 0 182.10 81.60 0 4.76 85.5 20070407 182000.00 182500.00 89.1 78.04 16.01 0 9.56 11.66 190 190 8.05 12.36 0 0 182.10 81.60 0 4.45 90.1 20070407 182000.00 182500.00 93.2 78.03 16.01 0 9.75 2.53 147 147 8.87 9.21 170 170 182.10 81.60 0 4.15 94.2 20070407 182000.00 182500.00 97.3 78.03 16.01 0 9.96 0.30 133 163 9.98 6.24 166 534 182.10 81.60 0 3.83 98.3 20070407 182000.00 182500.00 100.9 78.02 16.01 0 10.08 -2.35 183 187 9.47 6.49 60 159 182.10 81.60 0 3.53 102.0 20070407 182000.00 182500.00 104.7 78.02 16.01 0 10.27 13.21 211 275 9.08 5.45 21 62 182.10 81.60 0 3.21 105.8 20070407 182000.00 182500.00 109.1 78.01 16.01 0 10.33 18.28 293 357 8.87 5.42 15 43 182.10 81.60 0 2.85 110.3 20070407 182000.00 182500.00 113.6 78.01 16.01 0 10.31 18.84 325 363 8.82 5.69 16 42 182.10 81.60 1 2.53 114.8 20070407 182000.00 182500.00 118.8 78.00 16.01 0 10.31 3.09 410 440 8.77 6.03 18 46 182.10 81.60 1 2.21 120.1 20070407 182000.00 182500.00 125.6 77.99 16.01 0 10.34 8.34 547 543 8.68 5.64 18 43 182.10 81.60 1 1.87 126.9 20070407 182000.00 182500.00 133.3 77.98 16.00 0 10.39 25.68 645 548 8.70 5.57 20 42 182.10 81.60 1 1.56 134.8 20070407 182000.00 182500.00 141.8 77.97 16.00 0 10.43 19.43 694 542 8.68 5.08 19 38 182.10 81.60 1 1.29 143.3 20070407 182000.00 182500.00 151.1 77.96 16.00 0 10.49 31.61 763 624 8.70 4.97 19 39 182.10 81.60 3 1.05 152.7 20070407 182000.00 182500.00 161.4 77.95 16.00 0 10.55 -0.77 816 770 8.74 5.04 19 43 182.10 81.60 5 0.82 163.1 20070407 182000.00 182500.00 173.2 77.93 16.00 0 10.67 5.13 792 969 8.81 4.85 16 44 182.10 81.60 15 0.60 175.0 20070407 182000.00 182500.00 185.4 77.92 15.99 0 10.82 15.04 925 1290 8.89 4.54 15 48 182.10 81.60 20 0.39 187.4 20070407 182000.00 182500.00 198.8 77.90 15.99 0 11.02 18.59 1121 1741 8.95 3.68 13 46 182.10 81.60 21 0.19 200.9 20070407 182000.00 182500.00 213.3 77.89 15.99 0 11.21 1.14 1044 1965 9.04 2.94 10 40 182.10 81.60 36 0.00 215.6 20070407 182000.00 182500.00 228.9 77.87 15.98 0 11.33 -2.91 954 2065 9.08 2.49 7 34 182.10 81.60 49 0.00 231.3 20070407 182000.00 182500.00 245.7 77.85 15.98 0 11.35 5.44 947 2043 9.13 2.67 7 35 182.10 81.60 60 0.00 248.2 20070407 182000.00 182500.00 262.7 77.83 15.98 0 11.33 8.31 899 1933 9.15 2.98 7 36 182.10 81.60 76 0.00 265.5 20070407 182000.00 182500.00 281.4 77.81 15.97 0 11.28 -3.93 886 1821 9.15 3.46 8 38 182.10 81.60 88 0.00 284.3 20070407 182000.00 182500.00 301.2 77.79 15.97 0 11.22 -5.58 865 1734 9.16 3.90 9 42 182.10 81.60 100 0.00 304.3 20070407 182000.00 182500.00 321.6 77.76 15.97 0 11.16 0.06 924 1778 9.16 4.90 11 50 182.10 81.60 100 0.00 324.9 20070407 182000.00 182500.00 343.3 77.74 15.96 0 11.08 1.64 927 1782 9.18 5.95 14 63 182.10 81.60 100 0.00 346.8 20070407 182000.00 182500.00 365.9 77.72 15.96 0 11.00 5.75 1002 1813 9.18 7.76 19 79 182.10 81.60 100 0.00 369.6 20070407 182000.00 182500.00 390.1 77.69 15.95 0 10.94 13.57 1034 1862 9.36 13.61 34 143 182.10 81.60 100 0.00 394.1 20070407 182000.00 182500.00 411.9 77.67 15.95 0 10.90 -15.39 1050 1896 9.35 15.55 38 159 182.10 81.60 100 0.00 416.1 20070407 182000.00 182500.00 437.9 77.64 15.95 0 10.75 -22.84 1241 1655 9.47 30.73 93 288 182.10 81.60 100 0.00 442.3 20070407 182000.00 182500.00 466.6 77.61 15.94 0 10.62 -48.60 1680 1901 9.67 72.60 294 780 182.10 81.60 100 0.00 471.3 20070407 182500.00 183000.00 77.2 78.05 16.02 0 6.00 -660.57 214 214 7.00 10386.80 0 0 182.10 81.60 0 5.25 78.1 20070407 182500.00 183000.00 80.9 78.05 16.01 0 8.19 -290.17 206 206 6.69 27.14 0 0 182.10 81.60 0 5.01 81.8 20070407 182500.00 183000.00 84.7 78.04 16.01 0 9.04 6.44 199 199 8.06 55.79 0 0 182.10 81.60 0 4.76 85.6 20070407 182500.00 183000.00 89.1 78.04 16.01 0 9.57 4.41 190 190 8.05 12.24 0 0 182.10 81.60 0 4.45 90.1 20070407 182500.00 183000.00 93.2 78.03 16.01 3 9.73 3.74 65 65 8.27 9.69 9 9 182.10 81.60 0 0.00 94.2 20070407 182500.00 183000.00 97.3 78.03 16.01 0 9.81 25.49 242 124 9.65 6.84 199 358 182.10 81.60 0 3.83 98.3 20070407 182500.00 183000.00 100.8 78.02 16.01 0 10.63 11.83 33 255 10.25 8.07 17 267 182.10 81.60 0 3.53 101.9 20070407 182500.00 183000.00 105.0 78.02 16.01 0 10.24 20.33 237 273 9.07 6.61 25 66 182.10 81.60 0 3.21 106.1 20070407 182500.00 183000.00 109.1 78.01 16.01 0 10.25 1.66 364 298 8.84 6.02 22 46 182.10 81.60 0 2.85 110.2 20070407 182500.00 183000.00 113.6 78.01 16.01 0 10.28 14.80 362 321 8.80 6.02 18 40 182.10 81.60 0 2.53 114.8 20070407 182500.00 183000.00 118.8 78.00 16.01 0 10.31 1.20 431 398 8.73 5.81 18 39 182.10 81.60 0 2.21 120.1 20070407 182500.00 183000.00 125.6 77.99 16.01 0 10.33 16.33 522 440 8.67 5.28 18 37 182.10 81.60 1 1.87 126.9 20070407 182500.00 183000.00 133.4 77.98 16.00 0 10.35 8.47 575 467 8.68 5.60 19 39 182.10 81.60 1 1.56 134.8 20070407 182500.00 183000.00 141.8 77.97 16.00 0 10.42 11.87 578 525 8.69 5.02 16 37 182.10 81.60 1 1.29 143.3 20070407 182500.00 183000.00 151.1 77.96 16.00 0 10.46 -5.54 649 641 8.69 5.05 16 39 182.10 81.60 3 1.05 152.7 20070407 182500.00 183000.00 161.6 77.95 16.00 0 10.52 8.46 696 789 8.75 5.36 17 45 182.10 81.60 5 0.82 163.3 20070407 182500.00 183000.00 173.2 77.93 16.00 0 10.64 9.41 716 966 8.81 5.04 15 47 182.10 81.60 15 0.60 175.0 20070407 182500.00 183000.00 185.5 77.92 15.99 0 10.80 10.26 826 1248 8.89 4.52 14 49 182.10 81.60 19 0.39 187.4 20070407 182500.00 183000.00 198.9 77.90 15.99 0 11.01 0.43 1065 1712 8.95 3.65 13 47 182.10 81.60 21 0.19 200.9 20070407 182500.00 183000.00 213.3 77.89 15.99 0 11.21 -0.71 985 1953 9.05 2.83 9 39 182.10 81.60 36 0.00 215.6 20070407 182500.00 183000.00 228.9 77.87 15.98 0 11.31 -1.73 962 1981 9.08 2.48 7 34 182.10 81.60 49 0.00 231.3 20070407 182500.00 183000.00 245.7 77.85 15.98 0 11.34 -1.48 935 1984 9.13 2.65 7 35 182.10 81.60 60 0.00 248.3 20070407 182500.00 183000.00 262.8 77.83 15.98 0 11.33 -1.93 864 1908 9.15 2.91 7 35 182.10 81.60 76 0.00 265.5 20070407 182500.00 183000.00 281.4 77.81 15.97 0 11.27 -8.64 851 1741 9.15 3.44 8 37 182.10 81.60 88 0.00 284.3 20070407 182500.00 183000.00 301.1 77.79 15.97 0 11.20 -2.82 873 1696 9.15 4.11 9 41 182.10 81.60 100 0.00 304.2 20070407 182500.00 183000.00 321.7 77.76 15.97 0 11.14 9.62 884 1733 9.16 4.94 11 51 182.10 81.60 100 0.00 325.0 20070407 182500.00 183000.00 343.1 77.74 15.96 0 11.07 -2.69 928 1738 9.18 6.18 15 63 182.10 81.60 100 0.00 346.7 20070407 182500.00 183000.00 365.9 77.72 15.96 0 11.00 16.96 987 1802 9.18 7.66 19 78 182.10 81.60 100 0.00 369.7 20070407 182500.00 183000.00 390.1 77.69 15.95 0 10.91 -22.88 1016 1777 9.36 14.26 36 145 182.10 81.60 100 0.00 394.1 20070407 182500.00 183000.00 412.0 77.67 15.95 0 10.85 13.63 1067 1792 9.35 17.30 44 170 182.10 81.60 100 0.00 416.1 20070407 182500.00 183000.00 437.8 77.64 15.95 0 10.76 -124.43 1089 1715 9.48 28.48 79 284 182.10 81.60 100 0.00 442.2 20070407 182500.00 183000.00 466.9 77.61 15.94 0 10.70 -63.24 1240 1922 9.68 53.10 174 608 182.10 81.60 100 0.00 471.6 20070407 183000.00 183500.00 77.2 78.05 16.02 0 8.38 -80.77 214 214 7.38 78.33 0 0 182.10 81.60 0 5.25 78.1 20070407 183000.00 183500.00 80.9 78.05 16.01 0 8.72 81.80 206 206 8.63 135.91 0 0 182.10 81.60 0 5.01 81.7 20070407 183000.00 183500.00 84.7 78.04 16.01 0 9.04 -30.56 199 199 8.11 50.93 0 0 182.10 81.60 0 4.76 85.6 20070407 183000.00 183500.00 89.0 78.04 16.01 0 9.50 -36.06 190 190 8.04 14.28 0 0 182.10 81.60 1 4.45 90.0 20070407 183000.00 183500.00 93.2 78.03 16.01 0 9.89 -3.31 1278 1278 10.10 10.21 6983 6983 182.10 81.60 0 5.10 94.2 20070407 183000.00 183500.00 97.3 78.03 16.01 0 9.83 2.94 203 122 9.74 6.43 192 382 182.10 81.60 0 3.83 98.3 20070407 183000.00 183500.00 100.9 78.02 16.01 0 10.09 5.21 173 202 9.50 6.84 59 171 182.10 81.60 0 3.53 102.0 20070407 183000.00 183500.00 104.7 78.02 16.01 0 10.19 7.44 266 243 9.01 5.74 27 61 182.10 81.60 0 3.21 105.8 20070407 183000.00 183500.00 109.2 78.01 16.01 0 10.29 8.70 285 329 8.89 5.80 17 47 182.10 81.60 1 2.85 110.3 20070407 183000.00 183500.00 113.6 78.01 16.01 0 10.26 2.04 354 322 8.81 6.27 20 44 182.10 81.60 1 2.53 114.8 20070407 183000.00 183500.00 118.8 78.00 16.01 0 10.32 27.07 448 385 8.75 5.78 19 40 182.10 81.60 1 2.21 120.1 20070407 183000.00 183500.00 125.6 77.99 16.01 0 10.36 16.02 515 453 8.66 4.89 16 34 182.10 81.60 1 1.87 126.9 20070407 183000.00 183500.00 133.3 77.98 16.00 0 10.39 10.03 515 531 8.70 5.29 15 38 182.10 81.60 1 1.56 134.7 20070407 183000.00 183500.00 141.9 77.97 16.00 0 10.41 7.52 599 544 8.69 5.28 17 39 182.10 81.60 2 1.29 143.4 20070407 183000.00 183500.00 151.1 77.96 16.00 0 10.45 10.63 667 684 8.70 5.43 18 44 182.10 81.60 2 1.05 152.7 20070407 183000.00 183500.00 161.5 77.95 16.00 0 10.50 18.00 685 816 8.75 5.59 17 48 182.10 81.60 5 0.82 163.2 20070407 183000.00 183500.00 173.2 77.93 16.00 0 10.64 18.24 670 1015 8.81 4.76 14 47 182.10 81.60 15 0.60 175.1 20070407 183000.00 183500.00 185.5 77.92 15.99 0 10.79 11.60 836 1303 8.89 4.69 15 52 182.10 81.60 19 0.39 187.5 20070407 183000.00 183500.00 198.9 77.90 15.99 0 11.00 8.42 1038 1828 8.95 3.69 12 50 182.10 81.60 21 0.19 201.0 20070407 183000.00 183500.00 213.3 77.89 15.99 0 11.18 -6.63 1015 2080 9.03 3.06 10 43 182.10 81.60 35 0.00 215.6 20070407 183000.00 183500.00 228.9 77.87 15.98 0 11.27 -2.59 942 2124 9.06 2.71 8 38 182.10 81.60 49 0.00 231.3 20070407 183000.00 183500.00 245.6 77.85 15.98 0 11.30 1.29 889 2138 9.12 2.86 7 39 182.10 81.60 60 0.00 248.2 20070407 183000.00 183500.00 262.8 77.83 15.98 0 11.27 0.07 883 2006 9.14 3.33 8 40 182.10 81.60 75 0.00 265.6 20070407 183000.00 183500.00 281.3 77.81 15.97 0 11.21 0.69 843 1935 9.15 3.88 9 46 182.10 81.60 87 0.00 284.2 20070407 183000.00 183500.00 301.1 77.79 15.97 0 11.14 0.64 867 1817 9.14 4.68 10 51 182.10 81.60 100 0.00 304.2 20070407 183000.00 183500.00 321.6 77.76 15.97 0 11.08 0.42 901 1855 9.16 5.51 13 62 182.10 81.60 100 0.00 324.9 20070407 183000.00 183500.00 343.1 77.74 15.96 0 11.00 18.18 907 1828 9.16 6.99 16 74 182.10 81.60 100 0.00 346.6 20070407 183000.00 183500.00 366.0 77.72 15.96 0 10.96 2.00 919 1963 9.18 7.97 18 90 182.10 81.60 100 0.00 369.7 20070407 183000.00 183500.00 390.2 77.69 15.95 0 10.86 0.59 1124 1957 9.35 16.78 43 175 182.10 81.60 100 0.00 394.2 20070407 183000.00 183500.00 411.9 77.67 15.95 0 10.80 -1.59 1055 1928 9.34 19.11 48 201 182.10 81.60 100 0.00 416.1 20070407 183000.00 183500.00 437.9 77.64 15.95 0 10.70 92.95 1266 1988 9.50 36.88 109 394 182.10 81.60 100 0.00 442.4 20070407 183000.00 183500.00 466.8 77.61 15.94 0 10.65 22.58 1474 2128 9.67 65.84 233 767 182.10 81.60 100 0.00 471.5 20070407 183500.00 184000.00 77.3 78.05 16.02 0 8.26 140.09 214 214 6.76 25.67 0 0 182.10 81.60 0 5.25 78.1 20070407 183500.00 184000.00 80.9 78.05 16.01 0 8.83 267.36 206 206 6.83 8.28 0 0 182.10 81.60 0 5.01 81.7 20070407 183500.00 184000.00 84.6 78.04 16.01 0 8.93 167.64 199 199 7.84 59.54 0 0 182.10 81.60 0 4.76 85.5 20070407 183500.00 184000.00 88.9 78.04 16.01 0 9.47 -12.00 190 190 8.09 16.11 0 0 182.10 81.60 0 4.45 89.9 20070407 183500.00 184000.00 92.8 78.03 16.01 0 9.75 28.74 165 165 8.83 14.49 124 124 182.10 81.60 1 3.95 93.8 20070407 183500.00 184000.00 97.5 78.02 16.01 2 9.80 14.37 172 172 9.85 10.56 237 650 182.10 81.60 0 3.83 98.6 20070407 183500.00 184000.00 100.9 78.02 16.01 0 10.07 34.77 179 203 9.48 8.09 62 176 182.10 81.60 0 3.53 102.0 20070407 183500.00 184000.00 104.8 78.02 16.01 0 10.24 6.95 247 250 9.04 5.75 24 60 182.10 81.60 0 3.21 105.9 20070407 183500.00 184000.00 109.2 78.01 16.01 0 10.30 5.22 312 310 8.85 5.66 18 42 182.10 81.60 0 2.85 110.3 20070407 183500.00 184000.00 113.6 78.01 16.01 0 10.32 14.55 376 311 8.79 5.72 18 37 182.10 81.60 0 2.53 114.8 20070407 183500.00 184000.00 118.9 78.00 16.01 0 10.34 17.85 449 386 8.73 5.59 17 37 182.10 81.60 0 2.21 120.1 20070407 183500.00 184000.00 125.6 77.99 16.01 0 10.39 15.07 510 432 8.65 4.47 15 30 182.10 81.60 0 1.87 126.9 20070407 183500.00 184000.00 133.4 77.98 16.00 0 10.38 0.43 568 489 8.67 5.46 17 36 182.10 81.60 0 1.56 134.8 20070407 183500.00 184000.00 141.9 77.97 16.00 0 10.37 11.54 627 518 8.68 6.16 20 41 182.10 81.60 2 1.29 143.4 20070407 183500.00 184000.00 151.2 77.96 16.00 0 10.42 19.16 672 643 8.70 5.95 19 45 182.10 81.60 2 1.05 152.8 20070407 183500.00 184000.00 161.5 77.95 16.00 0 10.50 17.44 685 773 8.74 5.76 17 46 182.10 81.60 4 0.82 163.2 20070407 183500.00 184000.00 173.3 77.93 16.00 0 10.64 5.29 677 1013 8.82 5.01 14 48 182.10 81.60 14 0.60 175.1 20070407 183500.00 184000.00 185.5 77.92 15.99 0 10.81 1.22 809 1396 8.89 4.31 13 51 182.10 81.60 19 0.39 187.5 20070407 183500.00 184000.00 198.8 77.90 15.99 0 11.02 -3.40 1057 1912 8.95 3.53 12 49 182.10 81.60 20 0.19 200.9 20070407 183500.00 184000.00 213.3 77.89 15.99 0 11.19 -7.80 1030 2147 9.03 2.98 10 44 182.10 81.60 35 0.00 215.5 20070407 183500.00 184000.00 229.0 77.87 15.98 0 11.29 -6.01 957 2263 9.06 2.62 7 38 182.10 81.60 48 0.00 231.4 20070407 183500.00 184000.00 245.7 77.85 15.98 0 11.30 10.99 902 2222 9.11 2.73 7 39 182.10 81.60 60 0.00 248.3 20070407 183500.00 184000.00 262.8 77.83 15.98 0 11.27 0.83 851 2116 9.13 3.05 7 41 182.10 81.60 75 0.00 265.6 20070407 183500.00 184000.00 281.4 77.81 15.97 0 11.21 5.07 845 2049 9.14 3.66 8 47 182.10 81.60 87 0.00 284.4 20070407 183500.00 184000.00 301.1 77.79 15.97 0 11.15 6.59 828 1940 9.13 4.17 9 50 182.10 81.60 100 0.00 304.2 20070407 183500.00 184000.00 321.6 77.76 15.97 0 11.07 10.34 888 1988 9.14 5.43 12 64 182.10 81.60 100 0.00 324.9 20070407 183500.00 184000.00 343.2 77.74 15.96 0 11.03 25.10 855 2013 9.15 5.95 13 73 182.10 81.60 100 0.00 346.7 20070407 183500.00 184000.00 365.9 77.72 15.96 0 10.94 -4.13 949 2058 9.17 8.16 19 97 182.10 81.60 100 0.00 369.6 20070407 183500.00 184000.00 390.2 77.69 15.95 0 10.85 23.96 1019 2106 9.35 16.24 39 188 182.10 81.60 100 0.00 394.1 20070407 183500.00 184000.00 412.0 77.67 15.95 0 10.81 30.68 1129 2076 9.35 19.08 50 211 182.10 81.60 100 0.00 416.2 20070407 183500.00 184000.00 437.8 77.64 15.95 0 10.75 43.72 1200 2268 9.49 31.29 87 374 182.10 81.60 100 0.00 442.2 20070407 183500.00 184000.00 466.4 77.61 15.94 0 10.65 130.72 1553 2244 9.67 66.31 242 801 182.10 81.60 100 0.00 471.1 20070407 184000.00 184500.00 77.3 78.05 16.02 0 8.17 79.77 214 214 6.67 25.08 0 0 182.10 81.60 0 5.25 78.1 20070407 184000.00 184500.00 80.9 78.05 16.01 0 8.45 -86.21 206 206 7.45 65.95 0 0 182.10 81.60 0 5.01 81.8 20070407 184000.00 184500.00 84.7 78.04 16.01 0 8.79 8.72 199 199 8.23 117.94 0 0 182.10 81.60 0 4.76 85.6 20070407 184000.00 184500.00 89.2 78.04 16.01 0 9.55 -11.81 190 190 8.01 12.13 0 0 182.10 81.60 1 4.45 90.1 20070407 184000.00 184500.00 93.2 78.03 16.01 0 9.70 -6.59 113 113 8.72 9.64 110 110 182.10 81.60 0 3.97 94.1 20070407 184000.00 184500.00 97.3 78.03 16.01 2 9.79 -3.30 146 146 9.91 7.86 225 627 182.10 81.60 0 3.83 98.3 20070407 184000.00 184500.00 101.0 78.02 16.01 0 10.08 19.96 178 188 9.46 5.96 57 154 182.10 81.60 0 3.53 102.1 20070407 184000.00 184500.00 104.7 78.02 16.01 0 10.25 28.12 239 280 9.02 5.33 21 59 182.10 81.60 1 3.21 105.9 20070407 184000.00 184500.00 109.1 78.01 16.01 0 10.27 12.35 287 308 8.85 5.51 17 43 182.10 81.60 1 2.85 110.3 20070407 184000.00 184500.00 113.6 78.01 16.01 0 10.27 -1.50 367 309 8.77 5.50 18 38 182.10 81.60 1 2.53 114.8 20070407 184000.00 184500.00 118.8 78.00 16.01 0 10.25 23.74 477 335 8.70 5.78 21 39 182.10 81.60 1 2.21 120.1 20070407 184000.00 184500.00 125.5 77.99 16.01 0 10.33 1.87 536 468 8.63 4.99 17 36 182.10 81.60 1 1.87 126.9 20070407 184000.00 184500.00 133.3 77.98 16.00 0 10.36 6.36 546 509 8.68 5.35 17 39 182.10 81.60 1 1.56 134.7 20070407 184000.00 184500.00 141.9 77.97 16.00 0 10.40 11.57 621 582 8.67 5.13 17 40 182.10 81.60 1 1.29 143.4 20070407 184000.00 184500.00 151.1 77.96 16.00 0 10.42 25.66 662 598 8.66 5.15 17 38 182.10 81.60 3 1.05 152.7 20070407 184000.00 184500.00 161.5 77.95 16.00 0 10.52 4.80 690 796 8.71 4.94 15 42 182.10 81.60 4 0.82 163.2 20070407 184000.00 184500.00 173.2 77.93 16.00 0 10.63 7.12 736 999 8.79 4.82 15 46 182.10 81.60 14 0.60 175.0 20070407 184000.00 184500.00 185.5 77.92 15.99 0 10.81 4.47 885 1378 8.87 4.41 14 50 182.10 81.60 18 0.39 187.4 20070407 184000.00 184500.00 198.9 77.90 15.99 0 11.02 11.18 1086 1911 8.94 3.46 12 47 182.10 81.60 20 0.19 201.0 20070407 184000.00 184500.00 213.4 77.89 15.99 0 11.20 9.01 1025 2129 9.02 2.82 9 41 182.10 81.60 35 0.00 215.6 20070407 184000.00 184500.00 228.9 77.87 15.98 0 11.28 6.66 945 2196 9.05 2.59 7 37 182.10 81.60 48 0.00 231.3 20070407 184000.00 184500.00 245.7 77.85 15.98 0 11.30 8.24 896 2219 9.10 2.71 7 39 182.10 81.60 59 0.00 248.3 20070407 184000.00 184500.00 262.7 77.83 15.98 0 11.26 4.49 875 2077 9.12 3.18 8 41 182.10 81.60 75 0.00 265.5 20070407 184000.00 184500.00 281.4 77.81 15.97 0 11.21 10.76 860 1966 9.13 3.73 9 45 182.10 81.60 86 0.00 284.3 20070407 184000.00 184500.00 301.1 77.79 15.97 0 11.14 18.77 822 1858 9.12 4.14 9 48 182.10 81.60 100 0.00 304.3 20070407 184000.00 184500.00 321.6 77.76 15.97 0 11.06 19.64 872 1860 9.13 5.42 12 60 182.10 81.60 100 0.00 324.9 20070407 184000.00 184500.00 343.1 77.74 15.96 0 10.99 34.04 883 1912 9.15 6.58 15 75 182.10 81.60 100 0.00 346.7 20070407 184000.00 184500.00 365.8 77.72 15.96 0 10.91 0.10 956 1928 9.16 8.82 21 98 182.10 81.60 100 0.00 369.6 20070407 184000.00 184500.00 390.1 77.69 15.95 0 10.87 55.57 1020 2035 9.34 15.49 38 174 182.10 81.60 100 0.00 394.1 20070407 184000.00 184500.00 412.0 77.67 15.95 0 10.78 -45.79 1091 2116 9.35 20.45 53 233 182.10 81.60 100 0.00 416.2 20070407 184000.00 184500.00 437.7 77.64 15.95 0 10.73 -47.72 1248 2266 9.49 35.41 98 407 182.10 81.60 100 0.00 442.1 20070407 184000.00 184500.00 466.5 77.61 15.94 0 10.69 -88.91 1062 2103 9.69 52.75 152 667 182.10 81.60 100 0.00 471.2 20070407 184500.00 185000.00 77.3 78.05 16.02 0 8.61 269.77 214 214 8.10 64.14 0 0 182.10 81.60 1 5.25 78.1 20070407 184500.00 185000.00 80.9 78.05 16.01 0 8.13 -516.65 206 206 6.63 30.24 0 0 182.10 81.60 0 5.01 81.7 20070407 184500.00 185000.00 84.7 78.04 16.01 0 8.67 -40.92 199 199 7.64 70.53 0 0 182.10 81.60 0 4.76 85.6 20070407 184500.00 185000.00 89.1 78.04 16.01 0 9.54 46.72 190 190 7.94 9.73 0 0 182.10 81.60 0 4.45 90.1 20070407 184500.00 185000.00 93.1 78.03 16.01 0 9.76 -12.36 261 261 8.41 7.55 58 58 182.10 81.60 0 4.45 94.1 20070407 184500.00 185000.00 97.3 78.03 16.01 0 10.39 7.25 37 232 10.44 5.85 47 626 182.10 81.60 0 3.83 98.3 20070407 184500.00 185000.00 101.0 78.02 16.01 0 10.21 15.57 108 238 9.70 5.83 43 210 182.10 81.60 0 3.53 102.1 20070407 184500.00 185000.00 104.7 78.02 16.01 0 10.15 11.29 241 254 8.95 5.22 23 59 182.10 81.60 0 3.21 105.8 20070407 184500.00 185000.00 109.1 78.01 16.01 0 10.09 2.99 341 288 8.76 6.96 26 55 182.10 81.60 0 2.85 110.3 20070407 184500.00 185000.00 113.6 78.01 16.01 0 10.10 8.05 336 330 8.73 7.43 23 54 182.10 81.60 0 2.53 114.8 20070407 184500.00 185000.00 118.8 78.00 16.01 0 10.20 4.04 427 388 8.66 6.13 19 43 182.10 81.60 0 2.21 120.1 20070407 184500.00 185000.00 125.5 77.99 16.01 0 10.23 17.24 507 451 8.60 5.49 18 39 182.10 81.60 1 1.87 126.9 20070407 184500.00 185000.00 133.3 77.98 16.00 0 10.23 19.66 574 470 8.62 6.34 22 45 182.10 81.60 1 1.56 134.7 20070407 184500.00 185000.00 141.8 77.97 16.00 0 10.29 22.10 634 529 8.61 5.85 20 43 182.10 81.60 1 1.29 143.3 20070407 184500.00 185000.00 151.1 77.96 16.00 0 10.37 5.50 624 615 8.63 5.33 17 40 182.10 81.60 2 1.05 152.7 20070407 184500.00 185000.00 161.5 77.95 16.00 0 10.49 5.13 647 848 8.69 4.82 14 44 182.10 81.60 5 0.82 163.2 20070407 184500.00 185000.00 173.2 77.93 16.00 0 10.60 -1.35 651 974 8.76 4.57 13 45 182.10 81.60 14 0.60 175.1 20070407 184500.00 185000.00 185.5 77.92 15.99 0 10.73 12.81 843 1227 8.84 4.73 15 50 182.10 81.60 18 0.39 187.4 20070407 184500.00 185000.00 198.8 77.90 15.99 0 10.95 8.28 1043 1724 8.90 3.73 13 48 182.10 81.60 19 0.19 200.9 20070407 184500.00 185000.00 213.2 77.89 15.99 0 11.15 5.17 979 1939 9.00 3.00 9 41 182.10 81.60 35 0.00 215.5 20070407 184500.00 185000.00 228.9 77.87 15.98 0 11.24 13.86 948 1966 9.04 2.80 8 37 182.10 81.60 48 0.00 231.3 20070407 184500.00 185000.00 245.6 77.85 15.98 0 11.28 15.41 897 1958 9.09 2.92 7 36 182.10 81.60 59 0.00 248.2 20070407 184500.00 185000.00 262.8 77.83 15.98 0 11.27 1.96 840 1868 9.13 3.08 7 37 182.10 81.60 75 0.00 265.5 20070407 184500.00 185000.00 281.4 77.81 15.97 0 11.22 9.63 834 1754 9.13 3.65 8 40 182.10 81.60 86 0.00 284.3 20070407 184500.00 185000.00 301.1 77.79 15.97 0 11.14 9.72 854 1672 9.13 4.57 10 46 182.10 81.60 100 0.00 304.3 20070407 184500.00 185000.00 321.6 77.76 15.97 0 11.06 17.01 874 1658 9.14 5.78 13 57 182.10 81.60 100 0.00 324.9 20070407 184500.00 185000.00 343.2 77.74 15.96 0 11.00 7.31 890 1718 9.16 6.88 16 71 182.10 81.60 100 0.00 346.7 20070407 184500.00 185000.00 365.9 77.72 15.96 0 10.93 7.99 1002 1699 9.16 9.01 22 86 182.10 81.60 100 0.00 369.7 20070407 184500.00 185000.00 390.1 77.69 15.95 0 10.83 -21.58 1094 1739 9.34 18.22 47 174 182.10 81.60 100 0.00 394.1 20070407 184500.00 185000.00 412.2 77.67 15.95 0 10.80 25.96 1030 1755 9.35 18.57 47 185 182.10 81.60 100 0.00 416.4 20070407 184500.00 185000.00 438.1 77.64 15.95 0 10.71 44.71 1275 1856 9.49 33.97 105 353 182.10 81.60 100 0.00 442.5 20070407 184500.00 185000.00 466.5 77.61 15.94 0 10.49 -80.08 2972 1513 9.68 94.71 763 1100 182.10 81.60 100 0.00 471.2 20070407 185000.00 185500.00 77.3 78.05 16.02 0 8.12 84.48 214 214 6.12 8.08 0 0 182.10 81.60 0 5.25 78.1 20070407 185000.00 185500.00 80.9 78.05 16.01 0 8.35 -9999.00 206 206 7.85 43.59 0 0 182.10 81.60 0 5.01 81.7 20070407 185000.00 185500.00 84.6 78.04 16.01 3 6.00 -615.65 199 199 6.50 3212.82 0 0 182.10 81.60 0 4.76 85.5 20070407 185000.00 185500.00 89.0 78.04 16.01 0 9.54 7.83 190 190 7.98 10.94 0 0 182.10 81.60 0 4.45 90.0 20070407 185000.00 185500.00 93.3 78.03 16.01 0 9.71 14.34 189 189 8.61 9.40 96 96 182.10 81.60 0 4.15 94.3 20070407 185000.00 185500.00 97.3 78.03 16.01 0 9.54 21.78 354 4 7.96 6.07 26 4 182.10 81.60 0 3.83 98.3 20070407 185000.00 185500.00 101.0 78.02 16.01 0 10.26 13.83 106 265 9.72 6.38 40 217 182.10 81.60 0 3.53 102.1 20070407 185000.00 185500.00 104.7 78.02 16.01 0 10.24 9.07 232 296 8.97 5.09 19 56 182.10 81.60 0 3.21 105.8 20070407 185000.00 185500.00 109.1 78.01 16.01 0 10.17 7.22 322 296 8.78 5.83 20 46 182.10 81.60 1 2.85 110.3 20070407 185000.00 185500.00 113.6 78.01 16.01 0 10.18 -11.04 384 303 8.72 6.10 20 41 182.10 81.60 1 2.53 114.8 20070407 185000.00 185500.00 118.8 78.00 16.01 0 10.28 3.18 390 396 8.69 5.28 15 37 182.10 81.60 0 2.21 120.1 20070407 185000.00 185500.00 125.6 77.99 16.01 0 10.27 10.21 477 462 8.61 4.92 16 37 182.10 81.60 0 1.87 126.9 20070407 185000.00 185500.00 133.3 77.98 16.00 0 10.27 22.65 545 488 8.63 5.77 19 41 182.10 81.60 1 1.56 134.7 20070407 185000.00 185500.00 141.8 77.97 16.00 0 10.35 7.31 584 566 8.62 5.23 16 39 182.10 81.60 1 1.29 143.3 20070407 185000.00 185500.00 151.1 77.96 16.00 0 10.38 10.22 614 645 8.65 5.17 16 42 182.10 81.60 2 1.05 152.7 20070407 185000.00 185500.00 161.5 77.95 16.00 0 10.45 7.20 673 831 8.68 5.29 16 47 182.10 81.60 4 0.82 163.2 20070407 185000.00 185500.00 173.2 77.93 16.00 0 10.58 11.93 700 1023 8.75 4.88 15 49 182.10 81.60 13 0.60 175.1 20070407 185000.00 185500.00 185.4 77.92 15.99 0 10.72 1.84 834 1286 8.82 4.76 15 52 182.10 81.60 17 0.39 187.4 20070407 185000.00 185500.00 198.8 77.90 15.99 0 10.91 8.43 1061 1702 8.89 3.95 14 51 182.10 81.60 19 0.19 200.9 20070407 185000.00 185500.00 213.2 77.89 15.99 0 11.12 2.45 978 1988 8.99 3.10 10 44 182.10 81.60 34 0.00 215.5 20070407 185000.00 185500.00 228.9 77.87 15.98 0 11.24 3.34 938 2056 9.03 2.64 7 36 182.10 81.60 48 0.00 231.3 20070407 185000.00 185500.00 245.6 77.85 15.98 0 11.27 5.90 882 2099 9.07 2.75 7 37 182.10 81.60 59 0.00 248.2 20070407 185000.00 185500.00 262.8 77.83 15.98 0 11.24 1.83 875 1924 9.09 3.13 8 38 182.10 81.60 75 0.00 265.5 20070407 185000.00 185500.00 281.4 77.81 15.97 0 11.19 10.10 854 1869 9.11 3.73 8 42 182.10 81.60 86 0.00 284.3 20070407 185000.00 185500.00 300.9 77.79 15.97 0 11.12 15.90 850 1743 9.11 4.55 10 48 182.10 81.60 100 0.00 304.1 20070407 185000.00 185500.00 321.6 77.76 15.97 0 11.07 26.07 847 1783 9.14 5.24 12 58 182.10 81.60 100 0.00 324.9 20070407 185000.00 185500.00 343.1 77.74 15.96 0 10.99 6.01 884 1830 9.15 6.79 15 73 182.10 81.60 100 0.00 346.6 20070407 185000.00 185500.00 365.8 77.72 15.96 0 10.92 26.41 915 1859 9.16 8.49 20 93 182.10 81.60 100 0.00 369.5 20070407 185000.00 185500.00 390.1 77.69 15.95 0 10.83 21.64 1050 1820 9.34 17.35 43 174 182.10 81.60 100 0.00 394.0 20070407 185000.00 185500.00 411.9 77.67 15.95 0 10.76 26.33 1074 1834 9.34 20.81 54 212 182.10 81.60 100 0.00 416.1 20070407 185000.00 185500.00 437.8 77.64 15.95 0 10.69 -54.38 1276 1920 9.48 37.31 110 379 182.10 81.60 100 0.00 442.2 20070407 185000.00 185500.00 466.9 77.61 15.94 0 10.64 -74.00 1043 2064 9.70 61.74 178 778 182.10 81.60 100 0.00 471.6 20070407 185500.00 190000.00 77.3 78.05 16.02 3 6.00 -938.62 214 214 6.00 1238.96 0 0 182.10 81.60 0 5.25 78.1 20070407 185500.00 190000.00 80.9 78.05 16.01 0 7.99 -1373.09 206 206 6.49 50.35 0 0 182.10 81.60 0 5.01 81.8 20070407 185500.00 190000.00 84.7 78.04 16.01 0 8.90 176.24 199 199 8.08 67.93 0 0 182.10 81.60 0 4.76 85.6 20070407 185500.00 190000.00 89.1 78.04 16.01 0 9.49 35.96 190 190 7.96 12.21 0 0 182.10 81.60 0 4.45 90.0 20070407 185500.00 190000.00 93.2 78.03 16.01 0 9.65 -1.48 63 63 8.41 9.15 35 35 182.10 81.60 0 2.75 94.1 20070407 185500.00 190000.00 97.0 78.03 16.01 2 9.76 -0.74 121 121 9.99 7.17 237 664 182.10 81.60 1 3.83 98.0 20070407 185500.00 190000.00 101.1 78.02 16.01 0 10.11 16.99 145 209 9.46 6.52 43 148 182.10 81.60 0 3.53 102.2 20070407 185500.00 190000.00 104.7 78.02 16.01 0 10.14 13.13 317 249 8.86 5.36 26 53 182.10 81.60 0 3.21 105.8 20070407 185500.00 190000.00 109.1 78.01 16.01 0 10.17 5.38 298 303 8.78 5.84 19 46 182.10 81.60 0 2.85 110.3 20070407 185500.00 190000.00 113.6 78.01 16.01 0 10.20 -3.92 353 355 8.75 6.30 19 47 182.10 81.60 0 2.53 114.8 20070407 185500.00 190000.00 118.9 78.00 16.01 0 10.27 6.55 377 391 8.67 5.31 15 36 182.10 81.60 1 2.21 120.1 20070407 185500.00 190000.00 125.5 77.99 16.01 0 10.29 14.67 448 462 8.60 4.65 14 34 182.10 81.60 1 1.87 126.9 20070407 185500.00 190000.00 133.3 77.98 16.00 0 10.28 8.63 535 504 8.63 5.59 18 42 182.10 81.60 0 1.56 134.7 20070407 185500.00 190000.00 141.8 77.97 16.00 0 10.32 7.37 592 599 8.62 5.65 17 43 182.10 81.60 1 1.29 143.3 20070407 185500.00 190000.00 151.2 77.96 16.00 0 10.37 2.83 645 697 8.63 5.60 17 45 182.10 81.60 2 1.05 152.8 20070407 185500.00 190000.00 161.5 77.95 16.00 0 10.41 10.09 671 807 8.67 5.58 17 50 182.10 81.60 4 0.82 163.3 20070407 185500.00 190000.00 173.3 77.93 16.00 0 10.54 20.67 709 1021 8.73 5.36 16 51 182.10 81.60 13 0.60 175.1 20070407 185500.00 190000.00 185.5 77.92 15.99 0 10.67 12.57 818 1231 8.81 5.04 16 54 182.10 81.60 17 0.39 187.4 20070407 185500.00 190000.00 198.8 77.90 15.99 0 10.88 -4.43 1004 1705 8.87 4.03 14 52 182.10 81.60 19 0.19 200.9 20070407 185500.00 190000.00 213.3 77.89 15.99 0 11.10 19.29 993 1971 8.97 3.22 10 44 182.10 81.60 34 0.00 215.5 20070407 185500.00 190000.00 228.9 77.87 15.98 0 11.22 -2.83 941 2066 9.02 2.69 8 37 182.10 81.60 48 0.00 231.3 20070407 185500.00 190000.00 245.6 77.85 15.98 0 11.28 -2.91 889 2082 9.06 2.69 7 35 182.10 81.60 59 0.00 248.2 20070407 185500.00 190000.00 262.8 77.83 15.98 0 11.25 -5.90 859 1971 9.09 3.03 7 37 182.10 81.60 74 0.00 265.5 20070407 185500.00 190000.00 281.4 77.81 15.97 0 11.19 9.24 856 1869 9.10 3.69 8 42 182.10 81.60 86 0.00 284.3 20070407 185500.00 190000.00 301.0 77.79 15.97 0 11.13 4.63 840 1740 9.11 4.27 10 46 182.10 81.60 100 0.00 304.1 20070407 185500.00 190000.00 321.5 77.76 15.97 0 11.07 3.65 874 1813 9.13 5.32 12 58 182.10 81.60 100 0.00 324.9 20070407 185500.00 190000.00 343.1 77.74 15.96 0 11.00 17.10 890 1834 9.14 6.69 15 72 182.10 81.60 100 0.00 346.7 20070407 185500.00 190000.00 365.9 77.72 15.96 0 10.92 4.82 953 1821 9.16 8.62 20 91 182.10 81.60 100 0.00 369.6 20070407 185500.00 190000.00 390.3 77.69 15.95 0 10.86 29.90 978 2033 9.34 15.88 38 181 182.10 81.60 100 0.00 394.3 20070407 185500.00 190000.00 411.9 77.67 15.95 0 10.77 -10.73 1113 1916 9.34 20.34 55 219 182.10 81.60 100 0.00 416.1 20070407 185500.00 190000.00 437.9 77.64 15.95 0 10.73 -21.00 1009 1989 9.51 31.29 81 362 182.10 81.60 100 0.00 442.3 20070407 185500.00 190000.00 466.4 77.61 15.94 0 10.65 -58.28 966 2345 9.72 62.56 163 870 182.10 81.60 100 0.00 471.1 20070407 190000.00 190500.00 77.2 78.05 16.02 3 6.00 828.62 214 214 6.50 3659.33 0 0 182.10 81.60 0 5.25 78.0 20070407 190000.00 190500.00 80.9 78.05 16.01 0 8.68 -81.11 206 206 7.99 182.55 0 0 182.10 81.60 1 5.01 81.8 20070407 190000.00 190500.00 84.6 78.04 16.01 0 8.85 23.36 198 198 8.06 77.97 0 0 182.10 81.60 0 4.76 85.5 20070407 190000.00 190500.00 89.1 78.04 16.01 0 9.51 19.12 190 190 7.95 11.67 0 0 182.10 81.60 0 4.45 90.0 20070407 190000.00 190500.00 93.2 78.03 16.01 0 9.90 15.78 1708 1708 9.93 8.71 5526 5526 182.10 81.60 0 5.40 94.2 20070407 190000.00 190500.00 97.3 78.03 16.01 0 9.67 -1.28 285 58 8.46 5.67 24 23 182.10 81.60 0 3.83 98.3 20070407 190000.00 190500.00 100.9 78.02 16.01 0 10.13 24.69 148 212 9.52 5.75 48 164 182.10 81.60 0 3.53 102.0 20070407 190000.00 190500.00 104.7 78.02 16.01 0 10.24 15.38 217 284 9.00 5.09 19 57 182.10 81.60 0 3.21 105.8 20070407 190000.00 190500.00 109.2 78.01 16.01 0 10.17 6.72 298 300 8.78 5.95 19 46 182.10 81.60 0 2.85 110.4 20070407 190000.00 190500.00 113.6 78.01 16.01 0 10.18 -7.53 346 341 8.74 6.18 19 46 182.10 81.60 0 2.53 114.8 20070407 190000.00 190500.00 118.9 78.00 16.01 0 10.24 3.34 377 398 8.69 5.50 16 40 182.10 81.60 0 2.21 120.2 20070407 190000.00 190500.00 125.5 77.99 16.01 0 10.24 14.39 492 481 8.59 5.49 17 40 182.10 81.60 0 1.87 126.9 20070407 190000.00 190500.00 133.3 77.98 16.00 0 10.24 6.54 559 512 8.62 6.15 20 46 182.10 81.60 1 1.56 134.7 20070407 190000.00 190500.00 141.8 77.97 16.00 0 10.28 2.99 583 555 8.61 5.87 18 43 182.10 81.60 0 1.29 143.3 20070407 190000.00 190500.00 151.1 77.96 16.00 0 10.30 13.30 676 627 8.63 6.27 22 49 182.10 81.60 2 1.05 152.7 20070407 190000.00 190500.00 161.5 77.95 16.00 0 10.40 25.72 706 803 8.67 5.86 19 51 182.10 81.60 4 0.82 163.2 20070407 190000.00 190500.00 173.3 77.93 16.00 0 10.50 36.79 758 986 8.73 5.95 19 56 182.10 81.60 13 0.60 175.1 20070407 190000.00 190500.00 185.5 77.92 15.99 0 10.68 6.14 749 1276 8.81 4.74 14 53 182.10 81.60 17 0.39 187.4 20070407 190000.00 190500.00 198.8 77.90 15.99 0 10.85 9.07 1021 1678 8.87 4.19 15 54 182.10 81.60 18 0.19 200.9 20070407 190000.00 190500.00 213.2 77.89 15.99 0 11.08 7.01 983 1981 8.96 3.19 10 45 182.10 81.60 34 0.00 215.5 20070407 190000.00 190500.00 228.9 77.87 15.98 0 11.21 -5.79 934 2104 9.00 2.65 7 37 182.10 81.60 47 0.00 231.3 20070407 190000.00 190500.00 245.6 77.85 15.98 0 11.26 4.13 885 2127 9.05 2.70 7 38 182.10 81.60 59 0.00 248.2 20070407 190000.00 190500.00 262.7 77.83 15.98 0 11.24 -8.10 866 1984 9.08 3.06 7 38 182.10 81.60 74 0.00 265.5 20070407 190000.00 190500.00 281.3 77.81 15.97 0 11.18 8.95 854 1863 9.08 3.65 8 41 182.10 81.60 86 0.00 284.3 20070407 190000.00 190500.00 301.1 77.79 15.97 0 11.10 6.99 843 1749 9.09 4.44 10 47 182.10 81.60 100 0.00 304.3 20070407 190000.00 190500.00 321.6 77.76 15.97 0 11.04 11.19 876 1795 9.11 5.44 12 59 182.10 81.60 100 0.00 324.9 20070407 190000.00 190500.00 343.2 77.74 15.96 0 10.99 1.06 902 1848 9.12 6.57 15 70 182.10 81.60 100 0.00 346.8 20070407 190000.00 190500.00 365.8 77.72 15.96 0 10.92 -4.68 919 1926 9.15 8.17 19 92 182.10 81.60 100 0.00 369.5 20070407 190000.00 190500.00 390.1 77.69 15.95 0 10.83 -0.54 945 1871 9.32 15.77 36 167 182.10 81.60 100 0.00 394.1 20070407 190000.00 190500.00 411.9 77.67 15.95 0 10.79 33.83 988 1939 9.33 17.59 43 193 182.10 81.60 100 0.00 416.1 20070407 190000.00 190500.00 438.0 77.64 15.95 0 10.70 2.92 1185 1825 9.47 33.82 99 348 182.10 81.60 100 0.00 442.4 20070407 190000.00 190500.00 466.8 77.61 15.94 0 10.55 18.66 1609 1795 9.65 77.32 319 839 182.10 81.60 100 0.00 471.5 20070407 190500.00 191000.00 77.2 78.05 16.02 0 7.87 2787.40 214 214 5.87 27.73 0 0 182.10 81.60 0 5.25 78.0 20070407 190500.00 191000.00 80.9 78.05 16.01 0 6.97 -2042.38 206 206 6.97 2196.10 0 0 182.10 81.60 0 5.01 81.8 20070407 190500.00 191000.00 84.6 78.04 16.01 0 8.87 -146.92 198 198 8.07 79.71 0 0 182.10 81.60 0 4.76 85.5 20070407 190500.00 191000.00 88.8 78.04 16.01 0 9.40 -23.71 190 190 8.07 19.41 0 0 182.10 81.60 0 4.45 89.7 20070407 190500.00 191000.00 93.5 78.03 16.01 0 9.64 17.79 53 53 8.74 16.97 57 57 182.10 81.60 0 2.24 94.5 20070407 190500.00 191000.00 97.5 78.02 16.01 0 10.26 0.18 58 239 10.40 7.40 92 812 182.10 81.60 0 3.83 98.5 20070407 190500.00 191000.00 101.0 78.02 16.01 0 10.12 -2.08 154 232 9.49 6.90 48 171 182.10 81.60 0 3.53 102.1 20070407 190500.00 191000.00 104.8 78.02 16.01 0 10.15 7.51 288 240 8.93 5.77 27 58 182.10 81.60 0 3.21 105.9 20070407 190500.00 191000.00 109.2 78.01 16.01 0 10.22 9.27 306 317 8.80 5.72 18 45 182.10 81.60 0 2.85 110.3 20070407 190500.00 191000.00 113.6 78.01 16.01 0 10.23 -5.42 355 350 8.75 6.23 18 44 182.10 81.60 0 2.53 114.8 20070407 190500.00 191000.00 118.8 78.00 16.01 0 10.21 -1.27 417 370 8.68 6.17 19 42 182.10 81.60 0 2.21 120.1 20070407 190500.00 191000.00 125.5 77.99 16.01 0 10.22 13.15 518 473 8.61 6.08 20 44 182.10 81.60 0 1.87 126.8 20070407 190500.00 191000.00 133.3 77.98 16.00 0 10.26 7.11 569 555 8.65 6.62 21 50 182.10 81.60 1 1.56 134.7 20070407 190500.00 191000.00 141.8 77.97 16.00 0 10.26 10.50 655 574 8.65 6.94 24 52 182.10 81.60 0 1.29 143.3 20070407 190500.00 191000.00 151.1 77.96 16.00 0 10.33 5.43 614 645 8.65 6.16 19 48 182.10 81.60 2 1.05 152.7 20070407 190500.00 191000.00 161.6 77.95 16.00 0 10.39 10.30 749 754 8.68 6.36 22 54 182.10 81.60 4 0.82 163.3 20070407 190500.00 191000.00 173.3 77.93 16.00 0 10.50 17.46 680 955 8.75 5.77 17 55 182.10 81.60 13 0.60 175.1 20070407 190500.00 191000.00 185.5 77.92 15.99 0 10.67 10.74 758 1289 8.83 5.24 15 58 182.10 81.60 16 0.39 187.4 20070407 190500.00 191000.00 198.9 77.90 15.99 0 10.85 -1.38 994 1681 8.88 4.35 15 56 182.10 81.60 18 0.19 201.0 20070407 190500.00 191000.00 213.3 77.89 15.99 0 11.07 -9.42 1029 2032 8.98 3.48 11 50 182.10 81.60 33 0.00 215.6 20070407 190500.00 191000.00 228.9 77.87 15.98 0 11.20 -8.58 942 2112 9.02 2.85 8 40 182.10 81.60 47 0.00 231.3 20070407 190500.00 191000.00 245.6 77.85 15.98 0 11.25 8.22 894 2161 9.07 2.93 8 41 182.10 81.60 58 0.00 248.2 20070407 190500.00 191000.00 262.8 77.83 15.98 0 11.21 -3.29 880 2028 9.09 3.38 8 42 182.10 81.60 74 0.00 265.5 20070407 190500.00 191000.00 281.3 77.81 15.97 0 11.17 3.53 849 1934 9.11 3.93 9 46 182.10 81.60 86 0.00 284.3 20070407 190500.00 191000.00 301.1 77.79 15.97 0 11.11 11.18 804 1840 9.11 4.41 9 50 182.10 81.60 100 0.00 304.3 20070407 190500.00 191000.00 321.5 77.76 15.97 0 11.04 10.11 837 1827 9.13 5.47 12 61 182.10 81.60 100 0.00 324.8 20070407 190500.00 191000.00 343.1 77.74 15.96 0 10.96 27.03 870 1867 9.15 7.06 16 79 182.10 81.60 100 0.00 346.7 20070407 190500.00 191000.00 365.8 77.72 15.96 0 10.89 7.89 945 1918 9.17 9.14 22 102 182.10 81.60 100 0.00 369.5 20070407 190500.00 191000.00 390.3 77.69 15.95 0 10.84 27.72 985 1944 9.34 16.09 39 176 182.10 81.60 100 0.00 394.3 20070407 190500.00 191000.00 412.0 77.67 15.95 0 10.77 6.87 1002 1951 9.35 19.54 48 216 182.10 81.60 100 0.00 416.2 20070407 190500.00 191000.00 437.9 77.64 15.95 0 10.69 -52.89 899 1970 9.50 31.39 75 376 182.10 81.60 100 0.00 442.3 20070407 190500.00 191000.00 466.7 77.61 15.94 0 10.62 -77.82 846 2079 9.72 59.58 149 807 182.10 81.60 100 0.00 471.4 20070407 191000.00 191500.00 77.2 78.05 16.02 0 8.92 -58.33 214 214 6.42 2.30 0 0 182.10 81.60 0 5.25 78.0 20070407 191000.00 191500.00 80.9 78.05 16.01 0 8.77 -122.85 206 206 8.16 105.64 0 0 182.10 81.60 0 5.01 81.8 20070407 191000.00 191500.00 84.7 78.04 16.01 0 8.83 106.30 198 198 8.08 83.13 0 0 182.10 81.60 0 4.76 85.6 20070407 191000.00 191500.00 89.1 78.04 16.01 0 9.43 2.98 190 190 7.94 14.43 0 0 182.10 81.60 0 4.45 90.1 20070407 191000.00 191500.00 93.1 78.03 16.01 0 9.66 -13.19 92 92 8.56 8.66 70 70 182.10 81.60 0 3.78 94.1 20070407 191000.00 191500.00 97.3 78.03 16.01 2 9.77 -6.60 136 136 9.89 6.88 207 578 182.10 81.60 0 3.83 98.3 20070407 191000.00 191500.00 101.0 78.02 16.01 0 10.13 6.28 134 215 9.57 5.83 48 180 182.10 81.60 0 3.53 102.0 20070407 191000.00 191500.00 104.7 78.02 16.01 0 10.20 13.17 247 253 8.94 4.81 21 52 182.10 81.60 0 3.21 105.8 20070407 191000.00 191500.00 109.2 78.01 16.01 0 10.21 4.34 303 303 8.77 5.20 17 42 182.10 81.60 0 2.85 110.3 20070407 191000.00 191500.00 113.6 78.01 16.01 0 10.24 3.68 299 335 8.74 5.19 14 38 182.10 81.60 0 2.53 114.8 20070407 191000.00 191500.00 118.8 78.00 16.01 0 10.21 -8.03 409 380 8.65 5.83 17 40 182.10 81.60 0 2.21 120.1 20070407 191000.00 191500.00 125.5 77.99 16.01 0 10.22 9.71 518 481 8.59 5.73 18 42 182.10 81.60 1 1.87 126.8 20070407 191000.00 191500.00 133.3 77.98 16.00 0 10.23 12.89 554 517 8.61 6.30 20 46 182.10 81.60 0 1.56 134.7 20070407 191000.00 191500.00 141.8 77.97 16.00 0 10.27 14.63 582 592 8.61 6.11 19 47 182.10 81.60 1 1.29 143.3 20070407 191000.00 191500.00 151.1 77.96 16.00 0 10.32 20.38 621 654 8.62 5.83 18 46 182.10 81.60 2 1.05 152.7 20070407 191000.00 191500.00 161.5 77.95 16.00 0 10.37 15.66 645 769 8.65 5.77 18 50 182.10 81.60 3 0.82 163.2 20070407 191000.00 191500.00 173.2 77.93 16.00 0 10.50 25.28 708 1009 8.74 5.82 17 57 182.10 81.60 12 0.60 175.0 20070407 191000.00 191500.00 185.6 77.92 15.99 0 10.64 9.51 783 1235 8.81 5.24 16 58 182.10 81.60 16 0.39 187.5 20070407 191000.00 191500.00 198.8 77.90 15.99 0 10.84 -0.76 1029 1692 8.88 4.51 15 57 182.10 81.60 18 0.19 200.9 20070407 191000.00 191500.00 213.3 77.89 15.99 0 11.07 -10.86 1006 2030 8.96 3.41 11 48 182.10 81.60 33 0.00 215.5 20070407 191000.00 191500.00 228.9 77.87 15.98 0 11.20 -5.69 939 2129 9.01 2.83 8 40 182.10 81.60 47 0.00 231.3 20070407 191000.00 191500.00 245.7 77.85 15.98 0 11.24 -0.47 897 2157 9.07 2.89 7 40 182.10 81.60 58 0.00 248.2 20070407 191000.00 191500.00 262.8 77.83 15.98 0 11.21 4.31 855 2029 9.08 3.28 8 41 182.10 81.60 73 0.00 265.5 20070407 191000.00 191500.00 281.4 77.81 15.97 0 11.17 16.12 863 1957 9.11 3.85 9 47 182.10 81.60 86 0.00 284.3 20070407 191000.00 191500.00 301.0 77.79 15.97 0 11.09 0.35 855 1794 9.12 4.77 11 53 182.10 81.60 100 0.00 304.1 20070407 191000.00 191500.00 321.6 77.76 15.97 0 11.04 -1.77 851 1860 9.12 5.50 12 62 182.10 81.60 100 0.00 324.9 20070407 191000.00 191500.00 343.1 77.74 15.96 0 10.95 5.46 936 1885 9.15 7.65 18 85 182.10 81.60 100 0.00 346.7 20070407 191000.00 191500.00 365.8 77.72 15.96 0 10.88 15.62 934 1791 9.16 9.64 22 99 182.10 81.60 100 0.00 369.5 20070407 191000.00 191500.00 390.1 77.69 15.95 0 10.81 21.16 1001 1892 9.36 17.97 44 191 182.10 81.60 100 0.00 394.0 20070407 191000.00 191500.00 411.9 77.67 15.95 0 10.77 12.48 945 1977 9.36 19.22 46 221 182.10 81.60 100 0.00 416.1 20070407 191000.00 191500.00 438.2 77.64 15.95 0 10.69 51.67 1085 1967 9.49 33.64 92 379 182.10 81.60 100 0.00 442.7 20070407 191000.00 191500.00 466.6 77.61 15.94 0 10.73 3.03 854 2499 9.73 47.81 122 784 182.10 81.60 100 0.00 471.3 20070407 191500.00 192000.00 77.2 78.05 16.02 0 8.78 -19.91 214 214 6.78 7.64 0 0 182.10 81.60 1 5.25 78.0 20070407 191500.00 192000.00 80.9 78.05 16.01 0 8.13 378.40 206 206 6.63 28.00 0 0 182.10 81.60 0 5.01 81.8 20070407 191500.00 192000.00 84.6 78.04 16.01 0 8.79 13.30 198 198 8.16 102.44 0 0 182.10 81.60 1 4.76 85.5 20070407 191500.00 192000.00 89.0 78.04 16.01 0 9.41 14.92 190 190 7.96 14.81 0 0 182.10 81.60 0 4.45 90.0 20070407 191500.00 192000.00 93.2 78.03 16.01 3 9.65 16.77 73 73 8.18 10.11 9 9 182.10 81.60 0 0.00 94.2 20070407 191500.00 192000.00 97.3 78.03 16.01 0 9.59 12.48 290 41 8.30 6.00 24 16 182.10 81.60 0 3.83 98.3 20070407 191500.00 192000.00 100.9 78.02 16.01 0 10.05 20.95 167 200 9.44 6.31 55 164 182.10 81.60 0 3.53 102.0 20070407 191500.00 192000.00 104.7 78.02 16.01 0 10.24 13.28 194 272 9.04 4.81 18 58 182.10 81.60 1 3.21 105.8 20070407 191500.00 192000.00 109.2 78.01 16.01 0 10.24 6.63 260 332 8.81 5.37 15 43 182.10 81.60 0 2.85 110.3 20070407 191500.00 192000.00 113.6 78.01 16.01 0 10.16 20.86 337 316 8.73 6.18 19 44 182.10 81.60 0 2.53 114.8 20070407 191500.00 192000.00 118.8 78.00 16.01 0 10.17 4.28 390 380 8.67 6.25 19 45 182.10 81.60 0 2.21 120.1 20070407 191500.00 192000.00 125.6 77.99 16.01 0 10.15 -4.19 587 445 8.59 6.74 25 50 182.10 81.60 0 1.87 126.9 20070407 191500.00 192000.00 133.4 77.98 16.00 0 10.19 -2.76 593 515 8.62 6.95 24 52 182.10 81.60 0 1.56 134.8 20070407 191500.00 192000.00 141.8 77.97 16.00 0 10.22 -4.23 604 516 8.60 6.59 22 48 182.10 81.60 1 1.29 143.3 20070407 191500.00 192000.00 151.1 77.96 16.00 0 10.31 23.68 622 691 8.62 6.04 18 49 182.10 81.60 1 1.05 152.7 20070407 191500.00 192000.00 161.5 77.95 16.00 0 10.37 5.45 679 800 8.65 6.09 19 52 182.10 81.60 3 0.82 163.2 20070407 191500.00 192000.00 173.2 77.93 16.00 0 10.51 16.66 661 1021 8.73 5.28 15 53 182.10 81.60 12 0.60 175.1 20070407 191500.00 192000.00 185.5 77.92 15.99 0 10.65 21.25 801 1279 8.81 5.09 16 58 182.10 81.60 15 0.39 187.4 20070407 191500.00 192000.00 198.8 77.90 15.99 0 10.86 4.56 1031 1762 8.86 4.05 14 54 182.10 81.60 17 0.19 200.9 20070407 191500.00 192000.00 213.3 77.89 15.99 0 11.06 1.91 1002 1986 8.95 3.29 11 46 182.10 81.60 33 0.00 215.5 20070407 191500.00 192000.00 228.9 77.87 15.98 0 11.19 -0.29 951 2084 8.99 2.79 8 39 182.10 81.60 47 0.00 231.3 20070407 191500.00 192000.00 245.6 77.85 15.98 0 11.24 -1.88 902 2127 9.05 2.90 7 39 182.10 81.60 58 0.00 248.2 20070407 191500.00 192000.00 262.7 77.83 15.98 0 11.22 6.70 854 1985 9.07 3.16 8 39 182.10 81.60 73 0.00 265.4 20070407 191500.00 192000.00 281.4 77.81 15.97 0 11.17 4.92 871 1858 9.09 3.77 9 43 182.10 81.60 86 0.00 284.3 20070407 191500.00 192000.00 301.0 77.79 15.97 0 11.10 2.84 849 1754 9.09 4.44 10 47 182.10 81.60 100 0.00 304.2 20070407 191500.00 192000.00 321.5 77.76 15.97 0 11.03 13.31 842 1763 9.11 5.53 12 59 182.10 81.60 100 0.00 324.9 20070407 191500.00 192000.00 343.1 77.74 15.96 0 10.99 27.66 866 1869 9.13 6.50 14 72 182.10 81.60 100 0.00 346.6 20070407 191500.00 192000.00 365.8 77.72 15.96 0 10.90 14.68 940 1828 9.15 8.77 20 92 182.10 81.60 100 0.00 369.6 20070407 191500.00 192000.00 390.2 77.69 15.95 0 10.83 18.74 961 1916 9.34 16.22 39 179 182.10 81.60 100 0.00 394.2 20070407 191500.00 192000.00 411.8 77.67 15.95 0 10.78 44.63 998 2025 9.34 18.83 46 214 182.10 81.60 100 0.00 416.0 20070407 191500.00 192000.00 437.9 77.64 15.95 0 10.73 46.98 982 2165 9.50 30.01 76 380 182.10 81.60 100 0.00 442.4 20070407 191500.00 192000.00 466.7 77.61 15.94 0 10.52 37.27 1021 1502 9.67 71.63 218 732 182.10 81.60 100 0.00 471.4 20070407 192000.00 192500.00 77.2 78.05 16.02 0 7.24 -9999.00 214 214 6.74 1997.20 0 0 182.10 81.60 1 5.25 78.0 20070407 192000.00 192500.00 80.8 78.05 16.01 0 8.54 -2652.88 206 206 9.04 118.76 0 0 182.10 81.60 0 5.01 81.7 20070407 192000.00 192500.00 84.9 78.04 16.01 0 8.79 -695.79 198 198 8.30 100.12 0 0 182.10 81.60 0 4.76 85.8 20070407 192000.00 192500.00 89.1 78.04 16.01 0 9.45 11.59 190 190 7.94 13.47 0 0 182.10 81.60 0 4.45 90.1 20070407 192000.00 192500.00 93.1 78.03 16.01 3 9.57 25.26 38 38 8.18 9.63 9 9 182.10 81.60 0 0.00 94.1 20070407 192000.00 192500.00 97.3 78.03 16.01 0 10.37 25.09 32 223 10.42 6.54 41 599 182.10 81.60 0 3.83 98.3 20070407 192000.00 192500.00 101.0 78.02 16.01 0 10.24 22.06 114 260 9.68 6.82 41 209 182.10 81.60 0 3.53 102.1 20070407 192000.00 192500.00 104.7 78.02 16.01 0 10.22 17.95 219 264 8.99 4.94 20 56 182.10 81.60 0 3.21 105.8 20070407 192000.00 192500.00 109.1 78.01 16.01 0 10.20 10.98 258 323 8.82 6.17 17 49 182.10 81.60 0 2.85 110.3 20070407 192000.00 192500.00 113.6 78.01 16.01 0 10.12 -6.42 350 332 8.72 7.50 22 50 182.10 81.60 0 2.53 114.8 20070407 192000.00 192500.00 118.8 78.00 16.01 0 10.17 5.66 452 409 8.67 7.17 22 49 182.10 81.60 0 2.21 120.1 20070407 192000.00 192500.00 125.5 77.99 16.01 0 10.15 28.09 525 428 8.59 6.66 22 46 182.10 81.60 0 1.87 126.9 20070407 192000.00 192500.00 133.4 77.98 16.00 0 10.21 -4.83 559 529 8.63 6.76 22 51 182.10 81.60 0 1.56 134.8 20070407 192000.00 192500.00 141.8 77.97 16.00 0 10.20 -4.40 611 546 8.62 7.67 24 53 182.10 81.60 1 1.29 143.3 20070407 192000.00 192500.00 151.1 77.96 16.00 0 10.28 16.07 642 689 8.63 6.89 21 54 182.10 81.60 1 1.05 152.7 20070407 192000.00 192500.00 161.6 77.95 16.00 0 10.33 9.58 645 746 8.66 6.76 20 55 182.10 81.60 4 0.82 163.3 20070407 192000.00 192500.00 173.3 77.93 16.00 0 10.47 34.09 652 985 8.72 5.83 16 56 182.10 81.60 12 0.60 175.1 20070407 192000.00 192500.00 185.5 77.92 15.99 0 10.63 9.71 776 1245 8.80 5.12 16 57 182.10 81.60 15 0.39 187.4 20070407 192000.00 192500.00 198.8 77.90 15.99 0 10.84 12.11 1042 1704 8.85 4.19 15 54 182.10 81.60 17 0.19 200.9 20070407 192000.00 192500.00 213.3 77.89 15.99 0 11.06 2.74 1000 2002 8.94 3.28 10 45 182.10 81.60 33 0.00 215.5 20070407 192000.00 192500.00 228.9 77.87 15.98 0 11.18 -6.50 945 2083 9.00 2.82 8 40 182.10 81.60 47 0.00 231.3 20070407 192000.00 192500.00 245.6 77.85 15.98 0 11.22 1.52 914 2081 9.04 2.91 8 39 182.10 81.60 58 0.00 248.2 20070407 192000.00 192500.00 262.7 77.83 15.98 0 11.20 -1.18 860 1951 9.07 3.21 8 40 182.10 81.60 73 0.00 265.4 20070407 192000.00 192500.00 281.3 77.81 15.97 0 11.16 -1.15 839 1867 9.09 3.76 9 44 182.10 81.60 85 0.00 284.2 20070407 192000.00 192500.00 301.1 77.79 15.97 0 11.11 8.97 808 1753 9.09 4.23 9 46 182.10 81.60 100 0.00 304.2 20070407 192000.00 192500.00 321.4 77.76 15.97 0 11.05 13.15 838 1805 9.11 5.13 11 56 182.10 81.60 100 0.00 324.8 20070407 192000.00 192500.00 343.1 77.74 15.96 0 10.99 15.26 904 1880 9.12 6.40 15 71 182.10 81.60 100 0.00 346.6 20070407 192000.00 192500.00 365.9 77.72 15.96 0 10.89 27.66 918 1786 9.14 8.75 20 91 182.10 81.60 100 0.00 369.6 20070407 192000.00 192500.00 390.2 77.69 15.95 0 10.81 30.97 954 1887 9.33 16.76 39 180 182.10 81.60 100 0.00 394.2 20070407 192000.00 192500.00 411.9 77.67 15.95 0 10.78 3.09 932 1904 9.33 17.91 42 195 182.10 81.60 100 0.00 416.1 20070407 192000.00 192500.00 437.7 77.64 15.95 0 10.75 -14.39 919 2058 9.48 26.60 63 320 182.10 81.60 100 0.00 442.2 20070407 192000.00 192500.00 466.5 77.61 15.94 0 10.61 69.98 971 1929 9.68 61.25 166 733 182.10 81.60 100 0.00 471.3 20070407 192500.00 193000.00 77.2 78.05 16.02 0 7.36 -9999.00 214 214 6.36 350.83 0 0 182.10 81.60 1 5.25 78.0 20070407 192500.00 193000.00 80.9 78.05 16.01 3 6.00 -580.76 206 206 6.50 3147.32 0 0 182.10 81.60 0 5.01 81.8 20070407 192500.00 193000.00 84.7 78.04 16.01 0 8.09 115.40 198 198 7.59 250.22 0 0 182.10 81.60 0 4.76 85.6 20070407 192500.00 193000.00 89.1 78.04 16.01 0 9.41 11.14 190 190 7.97 15.92 0 0 182.10 81.60 0 4.45 90.1 20070407 192500.00 193000.00 93.2 78.03 16.01 0 10.10 -13.72 5260 5260 9.94 10.47 8249 8249 182.10 81.60 1 5.57 94.2 20070407 192500.00 193000.00 97.3 78.03 16.01 3 9.56 11.01 378 4 7.88 6.08 25 1 182.10 81.60 0 3.83 98.3 20070407 192500.00 193000.00 101.0 78.02 16.01 0 10.63 18.70 36 272 10.42 5.81 27 427 182.10 81.60 0 3.53 102.0 20070407 192500.00 193000.00 104.7 78.02 16.01 0 10.12 18.58 286 232 8.91 5.58 27 56 182.10 81.60 0 3.21 105.8 20070407 192500.00 193000.00 109.2 78.01 16.01 0 10.12 -4.05 339 269 8.76 6.10 23 47 182.10 81.60 0 2.85 110.3 20070407 192500.00 193000.00 113.6 78.01 16.01 0 10.15 -5.11 329 311 8.73 6.63 20 45 182.10 81.60 0 2.53 114.8 20070407 192500.00 193000.00 118.8 78.00 16.01 0 10.18 19.84 387 392 8.68 6.55 18 45 182.10 81.60 0 2.21 120.1 20070407 192500.00 193000.00 125.5 77.99 16.01 0 10.16 17.45 532 447 8.59 6.61 22 47 182.10 81.60 0 1.87 126.9 20070407 192500.00 193000.00 133.3 77.98 16.00 0 10.20 17.68 577 522 8.63 7.25 24 53 182.10 81.60 1 1.56 134.7 20070407 192500.00 193000.00 141.8 77.97 16.00 0 10.22 27.63 608 581 8.62 7.13 23 54 182.10 81.60 0 1.29 143.3 20070407 192500.00 193000.00 151.1 77.96 16.00 0 10.24 35.00 669 634 8.64 7.51 25 59 182.10 81.60 2 1.05 152.7 20070407 192500.00 193000.00 161.5 77.95 16.00 0 10.36 16.96 624 804 8.67 6.22 18 54 182.10 81.60 4 0.82 163.2 20070407 192500.00 193000.00 173.2 77.93 16.00 0 10.46 28.06 673 957 8.73 6.02 18 58 182.10 81.60 11 0.60 175.0 20070407 192500.00 193000.00 185.5 77.92 15.99 0 10.61 10.73 822 1211 8.81 5.80 18 62 182.10 81.60 15 0.39 187.4 20070407 192500.00 193000.00 198.8 77.90 15.99 0 10.83 -2.41 1046 1673 8.86 4.60 16 57 182.10 81.60 17 0.19 200.8 20070407 192500.00 193000.00 213.3 77.89 15.99 0 11.06 -7.97 1037 2027 8.97 3.55 12 50 182.10 81.60 33 0.00 215.6 20070407 192500.00 193000.00 228.9 77.87 15.98 0 11.18 0.90 934 2091 9.01 2.98 8 41 182.10 81.60 46 0.00 231.3 20070407 192500.00 193000.00 245.6 77.85 15.98 0 11.21 1.92 910 2096 9.06 3.09 8 42 182.10 81.60 58 0.00 248.1 20070407 192500.00 193000.00 262.7 77.83 15.98 0 11.20 19.68 838 1957 9.09 3.34 8 41 182.10 81.60 73 0.00 265.5 20070407 192500.00 193000.00 281.3 77.81 15.97 0 11.17 9.53 837 1893 9.12 3.95 9 46 182.10 81.60 85 0.00 284.2 20070407 192500.00 193000.00 301.0 77.79 15.97 0 11.11 6.85 822 1771 9.11 4.48 10 49 182.10 81.60 100 0.00 304.2 20070407 192500.00 193000.00 321.4 77.76 15.97 0 11.05 5.36 853 1800 9.13 5.48 12 60 182.10 81.60 100 0.00 324.7 20070407 192500.00 193000.00 343.1 77.74 15.96 0 10.98 9.73 907 1830 9.15 7.07 16 76 182.10 81.60 100 0.00 346.6 20070407 192500.00 193000.00 365.7 77.72 15.96 0 10.92 14.33 921 1846 9.17 8.62 20 94 182.10 81.60 100 0.00 369.4 20070407 192500.00 193000.00 390.0 77.69 15.95 0 10.78 -16.03 1092 1846 9.36 21.38 55 216 182.10 81.60 100 0.00 394.0 20070407 192500.00 193000.00 412.2 77.67 15.95 0 10.76 14.75 1094 1887 9.37 22.40 59 232 182.10 81.60 100 0.00 416.4 20070407 192500.00 193000.00 438.4 77.64 15.95 0 10.71 -8.18 1247 2046 9.53 39.69 112 422 182.10 81.60 100 0.00 442.9 20070407 192500.00 193000.00 466.6 77.61 15.94 0 10.61 2.00 1706 2070 9.70 74.43 309 886 182.10 81.60 100 0.00 471.3 20070407 193000.00 193500.00 77.2 78.05 16.02 2 8.32 -0.00 214 214 8.37 2222.00 0 0 182.10 81.60 0 5.25 78.0 20070407 193000.00 193500.00 80.9 78.05 16.01 0 6.59 4673.80 206 206 6.59 4737.92 0 0 182.10 81.60 0 5.01 81.8 20070407 193000.00 193500.00 84.7 78.04 16.01 0 8.63 123.85 198 198 8.13 205.12 0 0 182.10 81.60 1 4.76 85.6 20070407 193000.00 193500.00 89.0 78.04 16.01 0 9.33 32.46 190 190 8.03 20.57 0 0 182.10 81.60 0 4.45 89.9 20070407 193000.00 193500.00 93.0 78.03 16.01 0 9.62 44.38 225 225 9.01 12.51 316 316 182.10 81.60 0 4.31 94.0 20070407 193000.00 193500.00 97.4 78.03 16.01 0 9.62 13.79 332 83 9.46 7.78 247 315 182.10 81.60 1 3.83 98.5 20070407 193000.00 193500.00 100.9 78.02 16.01 0 9.93 16.14 236 159 9.26 6.13 68 134 182.10 81.60 0 3.53 102.0 20070407 193000.00 193500.00 104.7 78.02 16.01 0 10.13 12.69 247 238 8.94 5.22 24 57 182.10 81.60 0 3.21 105.8 20070407 193000.00 193500.00 109.2 78.01 16.01 0 10.09 -1.13 364 271 8.73 6.42 26 50 182.10 81.60 0 2.85 110.3 20070407 193000.00 193500.00 113.6 78.01 16.01 0 10.09 12.80 347 308 8.73 7.15 23 51 182.10 81.60 0 2.53 114.8 20070407 193000.00 193500.00 118.9 78.00 16.01 0 10.10 19.76 432 380 8.66 7.50 25 54 182.10 81.60 0 2.21 120.1 20070407 193000.00 193500.00 125.5 77.99 16.01 0 10.15 4.50 463 453 8.59 6.45 19 45 182.10 81.60 0 1.87 126.9 20070407 193000.00 193500.00 133.3 77.98 16.00 0 10.14 -1.48 602 494 8.61 7.48 27 56 182.10 81.60 0 1.56 134.7 20070407 193000.00 193500.00 141.8 77.97 16.00 0 10.19 -1.23 575 581 8.61 7.25 22 54 182.10 81.60 0 1.29 143.3 20070407 193000.00 193500.00 151.1 77.96 16.00 0 10.24 11.96 595 657 8.61 7.02 21 55 182.10 81.60 1 1.05 152.7 20070407 193000.00 193500.00 161.5 77.95 16.00 0 10.29 8.87 677 772 8.66 7.28 23 62 182.10 81.60 3 0.82 163.2 20070407 193000.00 193500.00 173.3 77.93 16.00 0 10.45 28.71 647 983 8.72 6.06 17 59 182.10 81.60 11 0.60 175.1 20070407 193000.00 193500.00 185.5 77.92 15.99 0 10.60 1.69 785 1264 8.79 5.50 17 61 182.10 81.60 14 0.39 187.5 20070407 193000.00 193500.00 198.8 77.90 15.99 0 10.80 -12.15 1069 1695 8.86 4.64 17 60 182.10 81.60 16 0.19 200.9 20070407 193000.00 193500.00 213.3 77.89 15.99 0 11.02 9.45 1047 1997 8.95 3.64 12 51 182.10 81.60 32 0.00 215.6 20070407 193000.00 193500.00 228.8 77.87 15.98 0 11.13 -0.52 980 2047 8.99 3.26 10 44 182.10 81.60 46 0.00 231.2 20070407 193000.00 193500.00 245.7 77.85 15.98 0 11.19 6.65 917 2076 9.04 3.09 8 42 182.10 81.60 58 0.00 248.2 20070407 193000.00 193500.00 262.7 77.83 15.98 0 11.19 11.64 873 1965 9.07 3.35 8 41 182.10 81.60 73 0.00 265.5 20070407 193000.00 193500.00 281.4 77.81 15.97 0 11.15 13.14 831 1855 9.09 3.88 9 45 182.10 81.60 85 0.00 284.3 20070407 193000.00 193500.00 301.1 77.79 15.97 0 11.09 3.48 847 1738 9.10 4.59 10 48 182.10 81.60 100 0.00 304.2 20070407 193000.00 193500.00 321.6 77.76 15.97 0 11.04 10.06 873 1787 9.10 5.48 12 58 182.10 81.60 100 0.00 324.9 20070407 193000.00 193500.00 343.0 77.74 15.96 0 10.98 9.67 856 1868 9.13 6.45 14 73 182.10 81.60 100 0.00 346.6 20070407 193000.00 193500.00 365.9 77.72 15.96 0 10.90 17.66 921 1843 9.15 8.65 20 93 182.10 81.60 100 0.00 369.6 20070407 193000.00 193500.00 390.1 77.69 15.95 0 10.81 -20.12 991 1851 9.32 16.96 41 178 182.10 81.60 100 0.00 394.0 20070407 193000.00 193500.00 411.8 77.67 15.95 0 10.77 22.84 1049 1909 9.32 20.04 50 207 182.10 81.60 100 0.00 416.0 20070407 193000.00 193500.00 437.9 77.64 15.95 0 10.68 -2.25 1066 2015 9.49 34.38 92 395 182.10 81.60 100 0.00 442.3 20070407 193000.00 193500.00 466.7 77.61 15.94 0 10.62 65.09 675 1816 9.73 52.46 124 728 182.10 81.60 100 0.00 471.4 20070407 193500.00 194000.00 77.3 78.05 16.02 0 8.06 41.85 214 214 6.56 25.27 0 0 182.10 81.60 0 5.25 78.1 20070407 193500.00 194000.00 80.7 78.05 16.01 0 8.50 37.88 206 206 7.49 77.36 0 0 182.10 81.60 0 5.01 81.5 20070407 193500.00 194000.00 85.1 78.04 16.01 0 8.54 124.76 198 198 7.96 201.28 0 0 182.10 81.60 0 4.76 86.0 20070407 193500.00 194000.00 89.0 78.04 16.01 0 9.36 33.94 190 190 7.99 18.03 0 0 182.10 81.60 0 4.45 89.9 20070407 193500.00 194000.00 93.3 78.03 16.01 0 9.62 50.27 144 144 8.56 11.49 81 81 182.10 81.60 0 4.12 94.3 20070407 193500.00 194000.00 97.4 78.03 16.01 2 9.70 25.14 162 162 9.77 9.05 231 642 182.10 81.60 0 3.83 98.4 20070407 193500.00 194000.00 100.9 78.02 16.01 0 10.07 0.34 157 224 9.47 6.67 53 181 182.10 81.60 0 3.53 102.0 20070407 193500.00 194000.00 104.7 78.02 16.01 0 10.16 19.50 238 254 8.95 5.18 23 58 182.10 81.60 0 3.21 105.8 20070407 193500.00 194000.00 109.2 78.01 16.01 0 10.19 16.24 272 341 8.81 6.01 17 50 182.10 81.60 0 2.85 110.3 20070407 193500.00 194000.00 113.6 78.01 16.01 0 10.14 6.60 309 342 8.74 6.73 19 49 182.10 81.60 0 2.53 114.8 20070407 193500.00 194000.00 118.8 78.00 16.01 0 10.11 24.52 379 351 8.64 6.92 20 46 182.10 81.60 0 2.21 120.0 20070407 193500.00 194000.00 125.6 77.99 16.01 0 10.17 13.55 519 487 8.60 6.65 21 48 182.10 81.60 0 1.87 126.9 20070407 193500.00 194000.00 133.3 77.98 16.00 0 10.15 26.61 590 523 8.62 7.97 26 58 182.10 81.60 0 1.56 134.8 20070407 193500.00 194000.00 141.8 77.97 16.00 0 10.16 23.85 574 558 8.60 7.67 23 55 182.10 81.60 0 1.29 143.3 20070407 193500.00 194000.00 151.1 77.96 16.00 0 10.20 19.39 668 634 8.62 7.76 26 61 182.10 81.60 1 1.05 152.7 20070407 193500.00 194000.00 161.5 77.95 16.00 0 10.31 21.13 672 787 8.64 6.85 21 59 182.10 81.60 3 0.82 163.2 20070407 193500.00 194000.00 173.3 77.93 16.00 0 10.42 24.96 684 933 8.71 6.34 19 60 182.10 81.60 11 0.60 175.1 20070407 193500.00 194000.00 185.5 77.92 15.99 0 10.60 7.52 809 1261 8.79 5.67 17 62 182.10 81.60 14 0.39 187.5 20070407 193500.00 194000.00 198.9 77.90 15.99 0 10.78 4.00 1089 1701 8.85 4.96 18 63 182.10 81.60 16 0.19 201.0 20070407 193500.00 194000.00 213.2 77.89 15.99 0 10.98 4.74 1033 1959 8.94 3.86 13 54 182.10 81.60 32 0.00 215.5 20070407 193500.00 194000.00 228.8 77.87 15.98 0 11.12 -0.61 976 2060 8.99 3.30 10 44 182.10 81.60 46 0.00 231.2 20070407 193500.00 194000.00 245.5 77.85 15.98 0 11.19 -2.09 909 2083 9.04 3.09 8 42 182.10 81.60 57 0.00 248.1 20070407 193500.00 194000.00 262.6 77.83 15.98 0 11.19 3.92 853 1956 9.07 3.33 8 41 182.10 81.60 73 0.00 265.4 20070407 193500.00 194000.00 281.4 77.81 15.97 0 11.15 6.14 839 1826 9.09 3.95 9 44 182.10 81.60 85 0.00 284.3 20070407 193500.00 194000.00 301.0 77.79 15.97 0 11.09 2.02 827 1701 9.09 4.69 10 48 182.10 81.60 100 0.00 304.1 20070407 193500.00 194000.00 321.5 77.76 15.97 0 11.04 20.20 858 1817 9.13 5.51 12 61 182.10 81.60 100 0.00 324.8 20070407 193500.00 194000.00 343.1 77.74 15.96 0 10.96 32.18 892 1819 9.15 7.30 17 79 182.10 81.60 100 0.00 346.6 20070407 193500.00 194000.00 365.7 77.72 15.96 0 10.90 23.71 921 1927 9.17 9.13 21 102 182.10 81.60 100 0.00 369.5 20070407 193500.00 194000.00 390.1 77.69 15.95 0 10.80 32.63 1043 1799 9.34 18.78 47 188 182.10 81.60 100 0.00 394.1 20070407 193500.00 194000.00 412.0 77.67 15.95 0 10.75 -28.25 1007 1852 9.36 22.00 54 228 182.10 81.60 100 0.00 416.2 20070407 193500.00 194000.00 437.9 77.64 15.95 0 10.67 -82.82 1005 1866 9.50 36.71 93 392 182.10 81.60 100 0.00 442.3 20070407 193500.00 194000.00 467.3 77.61 15.94 0 10.61 14.71 1207 2039 9.73 76.98 242 906 182.10 81.60 100 0.00 472.0 20070407 194000.00 194500.00 77.3 78.05 16.02 3 6.00 -1736.70 214 214 6.00 1915.47 0 0 182.10 81.60 0 5.25 78.1 20070407 194000.00 194500.00 80.9 78.05 16.01 0 8.65 28.54 206 206 8.61 81.17 0 0 182.10 81.60 0 5.01 81.8 20070407 194000.00 194500.00 84.6 78.04 16.01 0 8.74 40.54 198 198 7.70 61.03 0 0 182.10 81.60 0 4.76 85.6 20070407 194000.00 194500.00 89.1 78.04 16.01 0 9.36 39.73 190 190 7.96 15.69 0 0 182.10 81.60 0 4.45 90.0 20070407 194000.00 194500.00 93.2 78.03 16.01 0 9.73 25.01 626 626 9.43 10.05 1247 1247 182.10 81.60 0 4.77 94.2 20070407 194000.00 194500.00 97.2 78.03 16.01 0 9.68 -0.53 192 123 9.67 7.24 219 456 182.10 81.60 0 3.83 98.3 20070407 194000.00 194500.00 101.0 78.02 16.01 0 10.10 7.19 136 233 9.53 6.54 48 191 182.10 81.60 0 3.53 102.0 20070407 194000.00 194500.00 104.7 78.02 16.01 0 10.32 15.90 155 296 9.13 4.45 15 61 182.10 81.60 0 3.21 105.8 20070407 194000.00 194500.00 109.1 78.01 16.01 0 10.13 -6.02 318 290 8.74 6.01 20 46 182.10 81.60 0 2.85 110.3 20070407 194000.00 194500.00 113.6 78.01 16.01 0 10.09 -14.59 383 313 8.69 6.91 24 49 182.10 81.60 0 2.53 114.8 20070407 194000.00 194500.00 118.8 78.00 16.01 0 10.11 6.23 502 365 8.65 7.27 27 51 182.10 81.60 0 2.21 120.1 20070407 194000.00 194500.00 125.5 77.99 16.01 0 10.12 15.50 572 475 8.58 7.20 25 53 182.10 81.60 0 1.87 126.8 20070407 194000.00 194500.00 133.3 77.98 16.00 0 10.15 -4.89 510 553 8.61 7.57 22 57 182.10 81.60 0 1.56 134.7 20070407 194000.00 194500.00 141.8 77.97 16.00 0 10.17 24.67 568 592 8.61 7.34 22 57 182.10 81.60 0 1.29 143.3 20070407 194000.00 194500.00 151.1 77.96 16.00 0 10.20 11.38 651 625 8.60 7.50 25 58 182.10 81.60 1 1.05 152.7 20070407 194000.00 194500.00 161.5 77.95 16.00 0 10.28 12.75 690 754 8.63 7.15 22 58 182.10 81.60 3 0.82 163.2 20070407 194000.00 194500.00 173.2 77.93 16.00 0 10.42 6.58 688 982 8.70 6.36 18 61 182.10 81.60 11 0.60 175.0 20070407 194000.00 194500.00 185.5 77.92 15.99 0 10.57 14.21 799 1256 8.77 5.80 18 63 182.10 81.60 14 0.39 187.4 20070407 194000.00 194500.00 198.9 77.90 15.99 0 10.76 4.18 1057 1729 8.84 5.03 18 65 182.10 81.60 16 0.19 200.9 20070407 194000.00 194500.00 213.3 77.89 15.99 0 10.97 3.47 1010 1972 8.92 3.95 13 54 182.10 81.60 32 0.00 215.5 20070407 194000.00 194500.00 228.9 77.87 15.98 0 11.11 2.26 965 2061 8.98 3.21 9 44 182.10 81.60 46 0.00 231.3 20070407 194000.00 194500.00 245.6 77.85 15.98 0 11.18 7.62 903 2080 9.03 3.13 8 42 182.10 81.60 57 0.00 248.2 20070407 194000.00 194500.00 262.8 77.83 15.98 0 11.19 5.06 856 1950 9.06 3.23 8 40 182.10 81.60 73 0.00 265.5 20070407 194000.00 194500.00 281.3 77.81 15.97 0 11.16 -2.88 837 1901 9.08 3.60 8 43 182.10 81.60 85 0.00 284.2 20070407 194000.00 194500.00 301.1 77.79 15.97 0 11.10 13.74 807 1750 9.09 4.29 9 47 182.10 81.60 100 0.00 304.2 20070407 194000.00 194500.00 321.5 77.76 15.97 0 11.04 -0.47 845 1778 9.10 5.27 12 57 182.10 81.60 100 0.00 324.9 20070407 194000.00 194500.00 343.1 77.74 15.96 0 10.98 25.10 908 1822 9.13 6.79 16 72 182.10 81.60 100 0.00 346.6 20070407 194000.00 194500.00 365.8 77.72 15.96 0 10.92 29.22 908 1920 9.15 8.04 19 91 182.10 81.60 100 0.00 369.5 20070407 194000.00 194500.00 390.1 77.69 15.95 0 10.84 37.66 981 1943 9.32 15.65 37 172 182.10 81.60 100 0.00 394.1 20070407 194000.00 194500.00 412.0 77.67 15.95 0 10.79 -7.33 974 2049 9.33 18.34 43 209 182.10 81.60 100 0.00 416.2 20070407 194000.00 194500.00 437.8 77.64 15.95 0 10.70 35.99 1054 2010 9.48 32.27 85 368 182.10 81.60 100 0.00 442.3 20070407 194000.00 194500.00 466.6 77.61 15.94 0 10.53 -35.06 1294 1735 9.66 75.26 270 833 182.10 81.60 100 0.00 471.3 20070407 194500.00 195000.00 77.2 78.05 16.02 0 9.30 21.98 214 214 6.30 1.00 0 0 182.10 81.60 0 5.25 78.1 20070407 194500.00 195000.00 80.9 78.05 16.01 0 8.49 18.15 206 206 6.99 23.78 0 0 182.10 81.60 0 5.01 81.8 20070407 194500.00 195000.00 84.7 78.04 16.01 0 8.71 358.46 198 198 8.06 116.61 0 0 182.10 81.60 0 4.76 85.6 20070407 194500.00 195000.00 89.0 78.04 16.01 0 9.34 13.43 190 190 7.94 17.07 0 0 182.10 81.60 0 4.45 90.0 20070407 194500.00 195000.00 93.2 78.03 16.01 0 9.56 -3.62 102 102 8.46 12.62 55 55 182.10 81.60 0 3.35 94.2 20070407 194500.00 195000.00 97.1 78.03 16.01 2 9.66 -1.81 141 141 9.86 8.74 261 730 182.10 81.60 0 3.83 98.1 20070407 194500.00 195000.00 101.0 78.02 16.01 0 10.01 12.57 182 213 9.37 6.87 57 165 182.10 81.60 0 3.53 102.1 20070407 194500.00 195000.00 104.7 78.02 16.01 0 10.24 10.07 203 282 8.98 4.60 17 53 182.10 81.60 0 3.21 105.9 20070407 194500.00 195000.00 109.2 78.01 16.01 0 10.11 16.51 290 295 8.75 6.23 20 48 182.10 81.60 0 2.85 110.4 20070407 194500.00 195000.00 113.6 78.01 16.01 0 10.09 10.13 294 313 8.73 6.78 19 49 182.10 81.60 0 2.53 114.8 20070407 194500.00 195000.00 118.8 78.00 16.01 0 10.11 6.71 429 378 8.63 7.00 22 49 182.10 81.60 0 2.21 120.1 20070407 194500.00 195000.00 125.5 77.99 16.01 0 10.07 9.92 547 423 8.56 7.48 26 53 182.10 81.60 0 1.87 126.9 20070407 194500.00 195000.00 133.3 77.98 16.00 0 10.16 4.59 477 549 8.61 7.12 20 54 182.10 81.60 0 1.56 134.7 20070407 194500.00 195000.00 141.8 77.97 16.00 0 10.12 18.95 672 528 8.60 8.25 31 62 182.10 81.60 0 1.29 143.3 20070407 194500.00 195000.00 151.1 77.96 16.00 0 10.20 7.88 592 654 8.61 7.41 23 60 182.10 81.60 1 1.05 152.7 20070407 194500.00 195000.00 161.5 77.95 16.00 0 10.27 23.59 631 798 8.64 7.31 21 63 182.10 81.60 3 0.82 163.2 20070407 194500.00 195000.00 173.3 77.93 16.00 0 10.38 13.17 718 992 8.70 7.34 22 69 182.10 81.60 11 0.60 175.1 20070407 194500.00 195000.00 185.5 77.92 15.99 0 10.54 16.63 796 1283 8.79 6.45 20 73 182.10 81.60 14 0.39 187.4 20070407 194500.00 195000.00 198.8 77.90 15.99 0 10.73 4.68 996 1639 8.85 5.18 18 67 182.10 81.60 16 0.19 200.9 20070407 194500.00 195000.00 213.3 77.89 15.99 0 10.95 7.39 1007 1915 8.93 4.23 13 56 182.10 81.60 32 0.00 215.6 20070407 194500.00 195000.00 228.9 77.87 15.98 0 11.10 1.08 952 2018 8.98 3.39 10 45 182.10 81.60 46 0.00 231.3 20070407 194500.00 195000.00 245.7 77.85 15.98 0 11.19 3.12 879 2075 9.04 3.01 8 41 182.10 81.60 57 0.00 248.2 20070407 194500.00 195000.00 262.6 77.83 15.98 0 11.21 -1.31 823 1944 9.06 3.14 7 39 182.10 81.60 73 0.00 265.4 20070407 194500.00 195000.00 281.3 77.81 15.97 0 11.16 -7.81 825 1807 9.10 3.81 9 43 182.10 81.60 85 0.00 284.2 20070407 194500.00 195000.00 301.1 77.79 15.97 0 11.09 4.22 817 1692 9.10 4.57 10 48 182.10 81.60 100 0.00 304.2 20070407 194500.00 195000.00 321.5 77.76 15.97 0 11.03 1.81 864 1723 9.12 5.81 13 60 182.10 81.60 100 0.00 324.8 20070407 194500.00 195000.00 343.0 77.74 15.96 0 10.97 15.27 892 1751 9.15 7.19 17 75 182.10 81.60 100 0.00 346.5 20070407 194500.00 195000.00 365.8 77.72 15.96 0 10.89 25.93 922 1754 9.16 9.02 21 94 182.10 81.60 100 0.00 369.5 20070407 194500.00 195000.00 390.1 77.69 15.95 0 10.81 -13.06 944 1744 9.34 17.37 40 173 182.10 81.60 100 0.00 394.1 20070407 194500.00 195000.00 412.0 77.67 15.95 0 10.76 -18.28 1192 1822 9.33 22.77 61 216 182.10 81.60 100 0.00 416.2 20070407 194500.00 195000.00 437.8 77.64 15.95 0 10.64 26.71 1294 1603 9.47 39.51 127 368 182.10 81.60 100 0.00 442.2 20070407 194500.00 195000.00 466.3 77.61 15.94 0 10.55 91.73 1234 1732 9.67 72.52 244 786 182.10 81.60 100 0.00 471.0 20070407 195000.00 195500.00 77.2 78.05 16.02 0 8.31 84.06 214 214 8.30 45.01 0 0 182.10 81.60 0 5.25 78.0 20070407 195000.00 195500.00 80.9 78.05 16.01 3 6.00 915.99 206 206 6.50 3861.44 0 0 182.10 81.60 0 5.01 81.8 20070407 195000.00 195500.00 84.7 78.04 16.01 0 8.20 -83.58 198 198 7.69 239.10 0 0 182.10 81.60 0 4.76 85.6 20070407 195000.00 195500.00 89.1 78.04 16.01 0 9.29 -8.92 190 190 7.94 19.63 0 0 182.10 81.60 0 4.45 90.0 20070407 195000.00 195500.00 93.2 78.03 16.01 0 9.50 11.67 139 139 8.52 12.26 88 88 182.10 81.60 0 4.24 94.2 20070407 195000.00 195500.00 97.2 78.03 16.01 2 9.64 5.83 159 159 9.79 9.96 270 754 182.10 81.60 0 3.83 98.3 20070407 195000.00 195500.00 101.0 78.02 16.01 0 9.94 17.77 196 163 9.33 6.08 64 147 182.10 81.60 0 3.53 102.0 20070407 195000.00 195500.00 104.7 78.02 16.01 0 10.14 7.47 264 255 8.90 5.16 24 56 182.10 81.60 0 3.21 105.8 20070407 195000.00 195500.00 109.1 78.01 16.01 0 10.07 10.95 301 276 8.76 6.56 23 53 182.10 81.60 0 2.85 110.3 20070407 195000.00 195500.00 113.6 78.01 16.01 0 10.05 -0.53 349 299 8.70 7.27 24 51 182.10 81.60 0 2.53 114.8 20070407 195000.00 195500.00 118.8 78.00 16.01 0 10.11 14.89 372 393 8.66 7.13 20 51 182.10 81.60 0 2.21 120.1 20070407 195000.00 195500.00 125.5 77.99 16.01 0 10.14 34.57 487 478 8.56 6.48 20 47 182.10 81.60 0 1.87 126.9 20070407 195000.00 195500.00 133.3 77.98 16.00 0 10.07 0.88 552 450 8.60 8.23 29 59 182.10 81.60 0 1.56 134.7 20070407 195000.00 195500.00 141.8 77.97 16.00 0 10.10 -0.31 594 563 8.59 8.99 28 65 182.10 81.60 0 1.29 143.3 20070407 195000.00 195500.00 151.1 77.96 16.00 0 10.17 6.45 621 641 8.60 7.94 25 62 182.10 81.60 1 1.05 152.7 20070407 195000.00 195500.00 161.5 77.95 16.00 0 10.25 14.73 700 769 8.64 7.78 25 66 182.10 81.60 3 0.82 163.2 20070407 195000.00 195500.00 173.3 77.93 16.00 0 10.37 33.16 706 995 8.70 7.36 22 72 182.10 81.60 11 0.60 175.1 20070407 195000.00 195500.00 185.5 77.92 15.99 0 10.49 11.99 782 1127 8.76 6.70 21 69 182.10 81.60 14 0.39 187.5 20070407 195000.00 195500.00 198.7 77.90 15.99 0 10.70 -3.55 985 1562 8.83 5.49 19 67 182.10 81.60 16 0.19 200.8 20070407 195000.00 195500.00 213.3 77.89 15.99 0 10.94 5.12 972 1856 8.92 4.05 13 53 182.10 81.60 32 0.00 215.5 20070407 195000.00 195500.00 228.9 77.87 15.98 0 11.11 4.84 911 1976 8.98 3.13 9 42 182.10 81.60 46 0.00 231.3 20070407 195000.00 195500.00 245.5 77.85 15.98 0 11.19 -5.86 881 1998 9.03 2.96 8 39 182.10 81.60 57 0.00 248.1 20070407 195000.00 195500.00 262.7 77.83 15.98 0 11.19 -9.51 836 1881 9.06 3.22 8 38 182.10 81.60 73 0.00 265.4 20070407 195000.00 195500.00 281.3 77.81 15.97 0 11.16 0.69 839 1758 9.09 3.74 9 41 182.10 81.60 85 0.00 284.2 20070407 195000.00 195500.00 301.0 77.79 15.97 0 11.11 8.82 815 1693 9.09 4.34 9 45 182.10 81.60 100 0.00 304.1 20070407 195000.00 195500.00 321.5 77.76 15.97 0 11.05 11.44 854 1711 9.12 5.29 12 55 182.10 81.60 100 0.00 324.8 20070407 195000.00 195500.00 343.1 77.74 15.96 0 10.98 16.80 883 1732 9.13 6.78 15 69 182.10 81.60 100 0.00 346.7 20070407 195000.00 195500.00 365.8 77.72 15.96 0 10.91 12.21 904 1767 9.15 8.65 19 88 182.10 81.60 100 0.00 369.5 20070407 195000.00 195500.00 390.1 77.69 15.95 0 10.80 18.12 996 1690 9.33 17.42 43 169 182.10 81.60 100 0.00 394.1 20070407 195000.00 195500.00 411.9 77.67 15.95 0 10.75 26.59 1050 1762 9.34 20.82 54 208 182.10 81.60 100 0.00 416.1 20070407 195000.00 195500.00 437.9 77.64 15.95 0 10.64 -4.65 1060 1734 9.48 37.70 101 378 182.10 81.60 100 0.00 442.3 20070407 195000.00 195500.00 466.6 77.61 15.94 0 10.64 -64.20 1124 1911 9.69 60.87 186 708 182.10 81.60 100 0.00 471.3 20070407 195500.00 200000.00 77.3 78.05 16.02 0 8.41 121.55 214 214 7.90 45.21 0 0 182.10 81.60 0 5.25 78.1 20070407 195500.00 200000.00 80.9 78.05 16.01 0 8.48 79.19 206 206 6.98 22.45 0 0 182.10 81.60 0 5.01 81.8 20070407 195500.00 200000.00 84.7 78.04 16.01 0 8.78 -207.75 198 198 8.06 105.48 0 0 182.10 81.60 0 4.76 85.6 20070407 195500.00 200000.00 89.1 78.04 16.01 0 9.27 28.65 190 190 7.95 20.06 0 0 182.10 81.60 0 4.45 90.0 20070407 195500.00 200000.00 93.1 78.03 16.01 0 9.94 24.26 4612 4612 9.88 17.19 8407 8407 182.10 81.60 0 5.43 94.1 20070407 195500.00 200000.00 97.2 78.03 16.01 0 10.08 11.01 49 240 10.10 9.43 60 623 182.10 81.60 0 3.83 98.3 20070407 195500.00 200000.00 100.9 78.02 16.01 0 10.01 13.75 180 225 9.37 7.28 56 169 182.10 81.60 0 3.53 102.0 20070407 195500.00 200000.00 104.8 78.02 16.01 0 10.16 -3.65 227 259 8.95 5.13 21 57 182.10 81.60 0 3.21 105.9 20070407 195500.00 200000.00 109.1 78.01 16.01 0 10.08 1.66 317 269 8.74 5.96 22 48 182.10 81.60 0 2.85 110.3 20070407 195500.00 200000.00 113.6 78.01 16.01 0 10.11 -1.44 335 319 8.69 6.55 20 46 182.10 81.60 0 2.53 114.8 20070407 195500.00 200000.00 118.8 78.00 16.01 0 10.08 3.99 509 367 8.62 7.31 28 52 182.10 81.60 0 2.21 120.1 20070407 195500.00 200000.00 125.5 77.99 16.01 0 10.10 15.41 517 442 8.56 6.90 23 49 182.10 81.60 0 1.87 126.9 20070407 195500.00 200000.00 133.4 77.98 16.00 0 10.10 -4.28 516 573 8.61 8.41 25 66 182.10 81.60 0 1.56 134.8 20070407 195500.00 200000.00 141.8 77.97 16.00 0 10.09 17.83 608 589 8.60 8.96 29 69 182.10 81.60 0 1.29 143.3 20070407 195500.00 200000.00 151.1 77.96 16.00 0 10.16 19.72 683 660 8.60 8.34 28 67 182.10 81.60 1 1.05 152.7 20070407 195500.00 200000.00 161.5 77.95 16.00 0 10.25 -1.08 669 762 8.63 7.47 23 63 182.10 81.60 3 0.82 163.2 20070407 195500.00 200000.00 173.3 77.93 16.00 0 10.35 21.76 678 954 8.69 7.43 22 70 182.10 81.60 11 0.60 175.1 20070407 195500.00 200000.00 185.5 77.92 15.99 0 10.48 17.60 793 1127 8.77 6.89 22 71 182.10 81.60 14 0.39 187.5 20070407 195500.00 200000.00 198.8 77.90 15.99 0 10.71 7.20 1007 1567 8.82 5.37 18 65 182.10 81.60 16 0.19 200.9 20070407 195500.00 200000.00 213.2 77.89 15.99 0 10.96 -13.13 1015 1882 8.92 3.97 13 53 182.10 81.60 32 0.00 215.4 20070407 195500.00 200000.00 228.8 77.87 15.98 0 11.12 -1.00 925 1952 8.97 3.07 9 40 182.10 81.60 46 0.00 231.2 20070407 195500.00 200000.00 245.6 77.85 15.98 0 11.20 -8.50 893 1966 9.04 3.02 8 39 182.10 81.60 57 0.00 248.2 20070407 195500.00 200000.00 262.7 77.83 15.98 0 11.20 -7.92 845 1864 9.06 3.21 8 38 182.10 81.60 73 0.00 265.5 20070407 195500.00 200000.00 281.3 77.81 15.97 0 11.17 -2.05 823 1800 9.08 3.66 8 41 182.10 81.60 85 0.00 284.2 20070407 195500.00 200000.00 301.0 77.79 15.97 0 11.10 -3.94 822 1659 9.09 4.39 10 45 182.10 81.60 100 0.00 304.1 20070407 195500.00 200000.00 321.6 77.76 15.97 0 11.03 3.34 884 1679 9.12 5.79 13 58 182.10 81.60 100 0.00 324.9 20070407 195500.00 200000.00 343.2 77.74 15.96 0 10.97 18.34 888 1763 9.14 7.12 16 74 182.10 81.60 100 0.00 346.7 20070407 195500.00 200000.00 365.9 77.72 15.96 0 10.90 -11.37 941 1760 9.16 9.08 21 93 182.10 81.60 100 0.00 369.6 20070407 195500.00 200000.00 390.1 77.69 15.95 0 10.83 -1.16 1043 1868 9.34 17.24 43 180 182.10 81.60 100 0.00 394.1 20070407 195500.00 200000.00 411.9 77.67 15.95 0 10.75 38.65 1009 1860 9.35 21.21 53 224 182.10 81.60 100 0.00 416.1 20070407 195500.00 200000.00 437.9 77.64 15.95 0 10.68 54.90 1102 1739 9.48 33.90 94 342 182.10 81.60 100 0.00 442.3 20070407 195500.00 200000.00 466.5 77.61 15.94 0 10.60 11.02 1066 1882 9.69 65.98 192 758 182.10 81.60 100 0.00 471.2 20070407 200000.00 200500.00 77.3 78.05 16.02 0 8.66 -46.12 214 214 7.66 7.88 0 0 182.10 81.60 0 5.25 78.1 20070407 200000.00 200500.00 80.9 78.05 16.01 0 7.32 2642.91 206 206 6.32 276.37 0 0 182.10 81.60 0 5.01 81.8 20070407 200000.00 200500.00 84.7 78.04 16.01 0 8.47 1371.53 199 199 7.96 124.15 0 0 182.10 81.60 0 4.76 85.6 20070407 200000.00 200500.00 88.7 78.04 16.01 0 9.15 -9.26 190 190 8.00 30.87 0 0 182.10 81.60 0 4.45 89.6 20070407 200000.00 200500.00 93.2 78.03 16.01 0 9.66 -30.78 947 947 9.83 16.65 4130 4130 182.10 81.60 0 4.81 94.2 20070407 200000.00 200500.00 97.3 78.03 16.01 0 10.33 -3.29 32 278 9.53 8.35 6 108 182.10 81.60 0 3.83 98.3 20070407 200000.00 200500.00 101.0 78.02 16.01 0 10.19 2.00 98 259 9.69 6.37 40 228 182.10 81.60 0 3.53 102.0 20070407 200000.00 200500.00 104.6 78.02 16.01 0 10.11 19.03 250 244 8.88 5.04 23 55 182.10 81.60 0 3.21 105.8 20070407 200000.00 200500.00 109.1 78.01 16.01 0 10.09 -2.08 272 263 8.74 5.57 19 44 182.10 81.60 0 2.86 110.3 20070407 200000.00 200500.00 113.6 78.01 16.01 0 10.11 -2.43 359 329 8.67 6.20 20 45 182.10 81.60 0 2.53 114.8 20070407 200000.00 200500.00 118.8 78.00 16.01 0 10.13 9.56 364 403 8.63 6.25 18 46 182.10 81.60 0 2.21 120.1 20070407 200000.00 200500.00 125.5 77.99 16.01 0 10.10 7.70 434 467 8.54 6.27 18 47 182.10 81.60 0 1.87 126.9 20070407 200000.00 200500.00 133.3 77.98 16.00 0 10.02 -14.88 573 456 8.58 8.94 31 64 182.10 81.60 0 1.56 134.7 20070407 200000.00 200500.00 141.9 77.97 16.00 0 10.11 -3.70 552 614 8.58 8.35 24 65 182.10 81.60 0 1.29 143.4 20070407 200000.00 200500.00 151.1 77.96 16.00 0 10.16 36.83 651 662 8.59 7.94 26 65 182.10 81.60 1 1.05 152.7 20070407 200000.00 200500.00 161.5 77.95 16.00 0 10.22 8.93 663 779 8.62 7.87 24 67 182.10 81.60 3 0.82 163.2 20070407 200000.00 200500.00 173.3 77.93 16.00 0 10.34 16.90 668 930 8.68 7.20 21 68 182.10 81.60 11 0.60 175.1 20070407 200000.00 200500.00 185.4 77.92 15.99 0 10.50 5.01 799 1142 8.74 6.32 20 66 182.10 81.60 14 0.39 187.4 20070407 200000.00 200500.00 198.8 77.90 15.99 0 10.74 0.61 1008 1600 8.81 4.88 17 60 182.10 81.60 16 0.18 200.9 20070407 200000.00 200500.00 213.2 77.89 15.99 0 10.99 -8.40 1014 1917 8.92 3.68 12 49 182.10 81.60 32 0.00 215.5 20070407 200000.00 200500.00 228.9 77.87 15.98 0 11.14 -9.08 927 1974 8.97 2.92 8 39 182.10 81.60 46 0.00 231.2 20070407 200000.00 200500.00 245.6 77.85 15.98 0 11.20 -5.26 890 1975 9.02 2.95 8 38 182.10 81.60 57 0.00 248.2 20070407 200000.00 200500.00 262.7 77.83 15.98 0 11.19 2.91 851 1846 9.05 3.30 8 38 182.10 81.60 73 0.00 265.4 20070407 200000.00 200500.00 281.3 77.81 15.97 0 11.16 -2.48 836 1755 9.07 3.78 8 40 182.10 81.60 85 0.00 284.2 20070407 200000.00 200500.00 301.0 77.79 15.97 0 11.08 10.10 850 1621 9.08 4.65 10 46 182.10 81.60 100 0.00 304.2 20070407 200000.00 200500.00 321.5 77.76 15.97 0 11.04 5.44 830 1684 9.10 5.29 12 55 182.10 81.60 100 0.00 324.8 20070407 200000.00 200500.00 343.1 77.74 15.96 0 10.98 14.62 881 1741 9.13 6.51 15 68 182.10 81.60 100 0.00 346.6 20070407 200000.00 200500.00 365.7 77.72 15.96 0 10.89 -25.08 876 1755 9.16 8.65 20 90 182.10 81.60 100 0.00 369.5 20070407 200000.00 200500.00 390.1 77.69 15.95 0 10.81 21.87 1192 1743 9.33 18.88 54 182 182.10 81.60 100 0.00 394.0 20070407 200000.00 200500.00 411.7 77.67 15.95 0 10.73 30.74 1101 1693 9.33 22.38 59 208 182.10 81.60 100 0.00 415.9 20070407 200000.00 200500.00 437.8 77.64 15.95 0 10.66 30.91 1397 1871 9.49 41.94 134 418 182.10 81.60 100 0.00 442.3 20070407 200000.00 200500.00 466.6 77.61 15.94 0 10.69 -63.57 856 2067 9.72 52.50 135 710 182.10 81.60 100 0.00 471.3 20070407 200500.00 201000.00 77.2 78.05 16.02 0 7.88 -3254.05 214 214 5.38 10.32 0 0 182.10 81.60 0 5.25 78.1 20070407 200500.00 201000.00 80.9 78.05 16.01 0 8.29 -1377.19 206 206 6.29 15.00 0 0 182.10 81.60 0 5.01 81.8 20070407 200500.00 201000.00 84.4 78.04 16.01 0 8.49 -614.76 199 199 6.99 31.87 0 0 182.10 81.60 0 4.76 85.3 20070407 200500.00 201000.00 89.1 78.04 16.01 0 9.25 55.92 190 190 7.91 20.21 0 0 182.10 81.60 0 4.45 90.1 20070407 200500.00 201000.00 93.2 78.03 16.01 3 9.37 -0.27 55 55 8.20 15.70 15 15 182.10 81.60 0 0.00 94.2 20070407 200500.00 201000.00 97.3 78.03 16.01 0 9.94 -1.09 66 211 10.16 8.62 130 915 182.10 81.60 0 3.83 98.4 20070407 200500.00 201000.00 101.0 78.02 16.01 0 10.04 3.71 157 243 9.40 6.82 48 174 182.10 81.60 0 3.53 102.1 20070407 200500.00 201000.00 104.7 78.02 16.01 0 10.13 5.43 197 233 8.98 4.75 21 59 182.10 81.60 0 3.21 105.8 20070407 200500.00 201000.00 109.1 78.01 16.01 0 10.12 16.69 276 285 8.71 5.58 17 42 182.10 81.60 0 2.86 110.3 20070407 200500.00 201000.00 113.6 78.01 16.01 0 10.14 6.24 358 344 8.68 6.11 19 45 182.10 81.60 0 2.53 114.8 20070407 200500.00 201000.00 118.8 78.00 16.01 0 10.14 4.33 378 425 8.63 6.31 18 47 182.10 81.60 0 2.21 120.1 20070407 200500.00 201000.00 125.5 77.99 16.01 0 10.03 20.59 529 434 8.55 7.69 27 56 182.10 81.60 0 1.87 126.8 20070407 200500.00 201000.00 133.3 77.98 16.00 0 10.05 -4.05 529 520 8.60 8.99 29 69 182.10 81.60 0 1.56 134.8 20070407 200500.00 201000.00 141.8 77.97 16.00 0 10.08 2.37 588 573 8.59 8.79 29 69 182.10 81.60 0 1.29 143.3 20070407 200500.00 201000.00 151.1 77.96 16.00 0 10.15 32.54 605 639 8.59 7.76 25 63 182.10 81.60 1 1.05 152.7 20070407 200500.00 201000.00 161.5 77.95 16.00 0 10.25 8.21 675 796 8.63 7.41 23 65 182.10 81.60 3 0.82 163.2 20070407 200500.00 201000.00 173.3 77.93 16.00 0 10.38 -2.17 648 930 8.68 6.45 19 62 182.10 81.60 11 0.60 175.1 20070407 200500.00 201000.00 185.5 77.92 15.99 0 10.55 15.03 795 1191 8.76 5.72 18 62 182.10 81.60 14 0.39 187.4 20070407 200500.00 201000.00 198.8 77.90 15.99 0 10.77 -14.43 1058 1643 8.82 4.76 17 59 182.10 81.60 16 0.18 200.9 20070407 200500.00 201000.00 213.3 77.89 15.99 0 10.98 -1.01 1047 1848 8.91 3.86 12 48 182.10 81.60 32 0.00 215.5 20070407 200500.00 201000.00 228.9 77.87 15.98 0 11.13 1.50 934 1959 8.97 3.04 8 39 182.10 81.60 46 0.00 231.3 20070407 200500.00 201000.00 245.6 77.85 15.98 0 11.18 7.14 911 1953 9.02 3.15 8 40 182.10 81.60 57 0.00 248.2 20070407 200500.00 201000.00 262.8 77.83 15.98 0 11.17 2.15 861 1848 9.05 3.32 8 39 182.10 81.60 73 0.00 265.5 20070407 200500.00 201000.00 281.4 77.81 15.97 0 11.13 12.86 836 1756 9.07 3.92 9 43 182.10 81.60 85 0.00 284.3 20070407 200500.00 201000.00 301.1 77.79 15.97 0 11.07 12.93 824 1655 9.08 4.58 10 47 182.10 81.60 100 0.00 304.2 20070407 200500.00 201000.00 321.6 77.76 15.97 0 11.02 3.43 813 1658 9.09 5.35 12 55 182.10 81.60 100 0.00 324.9 20070407 200500.00 201000.00 343.0 77.74 15.96 0 10.96 9.98 831 1726 9.11 6.48 14 69 182.10 81.60 100 0.00 346.5 20070407 200500.00 201000.00 365.8 77.72 15.96 0 10.88 4.37 928 1736 9.14 8.93 21 90 182.10 81.60 100 0.00 369.5 20070407 200500.00 201000.00 390.1 77.69 15.95 0 10.81 -4.05 1035 1731 9.30 16.37 42 161 182.10 81.60 100 0.00 394.0 20070407 200500.00 201000.00 411.9 77.67 15.95 0 10.75 32.39 1019 1939 9.32 19.65 49 216 182.10 81.60 100 0.00 416.1 20070407 200500.00 201000.00 437.7 77.64 15.95 0 10.65 -4.36 989 1958 9.48 34.62 87 395 182.10 81.60 100 0.00 442.2 20070407 200500.00 201000.00 466.7 77.61 15.94 0 10.58 197.81 1345 1938 9.66 71.31 244 803 182.10 81.60 100 0.00 471.4 20070407 201000.00 201500.00 77.5 78.05 16.02 0 7.72 2635.18 214 214 6.22 86.92 0 0 182.10 81.60 0 5.25 78.3 20070407 201000.00 201500.00 80.7 78.05 16.01 0 8.54 6640.82 206 206 7.54 18.69 0 0 182.10 81.60 0 5.01 81.6 20070407 201000.00 201500.00 84.9 78.04 16.01 0 7.37 1297.31 199 199 6.87 483.31 0 0 182.10 81.60 0 4.76 85.8 20070407 201000.00 201500.00 88.6 78.04 16.01 0 9.20 61.37 190 190 8.10 40.30 0 0 182.10 81.60 0 4.45 89.5 20070407 201000.00 201500.00 93.4 78.03 16.01 0 9.87 52.89 2876 2876 9.77 20.83 5199 5199 182.10 81.60 0 5.15 94.4 20070407 201000.00 201500.00 97.1 78.03 16.01 3 9.30 -9.22 430 4 7.91 11.58 47 2 182.10 81.60 0 3.83 98.2 20070407 201000.00 201500.00 100.9 78.02 16.01 0 9.57 18.76 384 28 9.19 9.58 185 148 182.10 81.60 0 3.53 102.0 20070407 201000.00 201500.00 104.9 78.02 16.01 0 10.08 -13.49 223 252 8.99 7.24 29 76 182.10 81.60 0 3.21 106.0 20070407 201000.00 201500.00 109.2 78.01 16.01 0 10.04 -9.90 304 258 8.74 7.42 25 52 182.10 81.60 0 2.86 110.4 20070407 201000.00 201500.00 113.6 78.00 16.01 0 10.02 2.69 387 333 8.71 11.24 29 63 182.10 81.60 0 2.53 114.9 20070407 201000.00 201500.00 118.9 78.00 16.01 0 9.96 0.99 329 392 8.71 12.56 28 77 182.10 81.60 0 2.21 120.1 20070407 201000.00 201500.00 125.6 77.99 16.01 0 9.90 -21.65 592 485 8.64 15.62 51 106 182.10 81.60 0 1.87 127.0 20070407 201000.00 201500.00 133.4 77.98 16.00 0 9.98 21.95 502 530 8.66 14.10 37 93 182.10 81.60 0 1.56 134.8 20070407 201000.00 201500.00 142.1 77.97 16.00 0 10.00 43.27 527 544 8.67 12.45 35 89 182.10 81.60 0 1.29 143.6 20070407 201000.00 201500.00 151.2 77.96 16.00 0 10.13 -1.84 544 682 8.69 10.65 28 83 182.10 81.60 1 1.05 152.8 20070407 201000.00 201500.00 161.5 77.95 16.00 0 10.24 -4.38 586 807 8.73 9.07 25 79 182.10 81.60 3 0.82 163.2 20070407 201000.00 201500.00 173.2 77.93 16.00 0 10.33 9.64 643 920 8.79 8.65 24 82 182.10 81.60 11 0.60 175.0 20070407 201000.00 201500.00 185.6 77.92 15.99 0 10.51 7.17 820 1175 8.81 7.47 23 77 182.10 81.60 14 0.39 187.5 20070407 201000.00 201500.00 198.9 77.90 15.99 0 10.73 7.33 1018 1544 8.87 5.51 19 66 182.10 81.60 16 0.18 201.0 20070407 201000.00 201500.00 213.3 77.89 15.99 0 10.96 7.67 1010 1774 8.95 4.06 13 53 182.10 81.60 32 0.00 215.5 20070407 201000.00 201500.00 228.9 77.87 15.98 0 11.12 10.39 975 1875 8.99 3.37 10 42 182.10 81.60 46 0.00 231.3 20070407 201000.00 201500.00 245.6 77.85 15.98 0 11.18 10.02 903 1838 9.05 3.25 9 40 182.10 81.60 57 0.00 248.2 20070407 201000.00 201500.00 262.7 77.83 15.98 0 11.17 8.04 851 1718 9.08 3.56 9 40 182.10 81.60 73 0.00 265.4 20070407 201000.00 201500.00 281.3 77.81 15.97 0 11.15 20.14 856 1639 9.10 4.16 10 42 182.10 81.60 85 0.00 284.2 20070407 201000.00 201500.00 301.0 77.79 15.97 0 11.08 10.00 819 1534 9.10 4.83 10 45 182.10 81.60 100 0.00 304.1 20070407 201000.00 201500.00 321.5 77.76 15.97 0 11.03 10.70 845 1563 9.12 5.80 13 55 182.10 81.60 100 0.00 324.8 20070407 201000.00 201500.00 343.2 77.74 15.96 0 10.95 17.65 879 1516 9.13 7.37 17 68 182.10 81.60 100 0.00 346.7 20070407 201000.00 201500.00 365.9 77.72 15.96 0 10.89 14.32 913 1611 9.16 9.13 21 88 182.10 81.60 100 0.00 369.6 20070407 201000.00 201500.00 390.2 77.69 15.95 0 10.83 32.54 886 1672 9.32 15.25 35 151 182.10 81.60 100 0.00 394.2 20070407 201000.00 201500.00 411.9 77.67 15.95 0 10.73 -10.39 1081 1700 9.32 21.58 57 206 182.10 81.60 100 0.00 416.1 20070407 201000.00 201500.00 437.8 77.64 15.95 0 10.65 -7.14 1011 1449 9.44 32.73 87 288 182.10 81.60 100 0.00 442.2 20070407 201000.00 201500.00 466.6 77.61 15.94 0 10.66 -4.55 1061 2148 9.69 56.15 163 733 182.10 81.60 100 0.00 471.3 20070407 201500.00 202000.00 77.3 78.05 16.02 0 8.63 61.59 214 214 8.41 163.97 0 0 182.10 81.60 0 5.25 78.1 20070407 201500.00 202000.00 80.9 78.05 16.01 0 8.47 120.61 206 206 6.97 22.92 0 0 182.10 81.60 0 5.01 81.8 20070407 201500.00 202000.00 84.7 78.04 16.01 0 8.59 -595.03 199 199 8.33 171.99 0 0 182.10 81.60 0 4.76 85.6 20070407 201500.00 202000.00 89.1 78.04 16.01 0 9.26 -20.44 190 190 7.89 18.70 0 0 182.10 81.60 0 4.45 90.0 20070407 201500.00 202000.00 93.2 78.03 16.01 3 9.33 45.92 61 61 8.14 16.05 15 15 182.10 81.60 0 0.00 94.2 20070407 201500.00 202000.00 97.3 78.03 16.01 0 9.20 23.56 326 3 7.83 10.36 42 4 182.10 81.60 0 3.83 98.3 20070407 201500.00 202000.00 101.0 78.02 16.01 0 9.82 6.12 198 187 9.29 8.20 80 200 182.10 81.60 0 3.53 102.0 20070407 201500.00 202000.00 104.7 78.02 16.01 0 10.05 8.65 273 254 8.84 5.54 26 60 182.10 81.60 0 3.21 105.8 20070407 201500.00 202000.00 109.2 78.01 16.01 0 10.10 21.24 270 304 8.74 5.73 18 48 182.10 81.60 0 2.86 110.4 20070407 201500.00 202000.00 113.6 78.01 16.01 0 10.09 8.74 346 336 8.65 6.57 19 46 182.10 81.60 0 2.53 114.8 20070407 201500.00 202000.00 118.8 78.00 16.01 0 10.03 15.10 448 358 8.59 7.27 26 52 182.10 81.60 0 2.21 120.1 20070407 201500.00 202000.00 125.5 77.99 16.01 0 10.03 15.88 487 507 8.56 8.10 25 63 182.10 81.60 0 1.87 126.9 20070407 201500.00 202000.00 133.3 77.98 16.00 0 10.00 37.65 561 490 8.58 9.48 32 71 182.10 81.60 0 1.56 134.7 20070407 201500.00 202000.00 141.8 77.97 16.00 0 10.06 -2.44 605 576 8.57 8.68 29 67 182.10 81.60 0 1.29 143.3 20070407 201500.00 202000.00 151.2 77.96 16.00 0 10.10 13.37 615 628 8.57 8.61 27 67 182.10 81.60 1 1.05 152.8 20070407 201500.00 202000.00 161.6 77.95 16.00 0 10.21 10.20 607 759 8.60 7.40 22 64 182.10 81.60 3 0.82 163.3 20070407 201500.00 202000.00 173.3 77.93 16.00 0 10.32 17.58 662 912 8.66 7.09 21 66 182.10 81.60 11 0.60 175.1 20070407 201500.00 202000.00 185.4 77.92 15.99 0 10.48 9.85 778 1153 8.75 6.67 21 69 182.10 81.60 14 0.39 187.4 20070407 201500.00 202000.00 198.8 77.90 15.99 0 10.73 17.25 1009 1601 8.81 5.04 17 62 182.10 81.60 16 0.18 200.9 20070407 201500.00 202000.00 213.2 77.89 15.99 0 10.95 19.65 998 1852 8.91 3.87 13 52 182.10 81.60 32 0.00 215.5 20070407 201500.00 202000.00 228.8 77.87 15.98 0 11.10 10.19 929 1894 8.97 3.12 9 41 182.10 81.60 46 0.00 231.2 20070407 201500.00 202000.00 245.6 77.85 15.98 0 11.17 12.46 891 1899 9.02 3.13 8 39 182.10 81.60 57 0.00 248.2 20070407 201500.00 202000.00 262.7 77.83 15.98 0 11.19 8.81 831 1788 9.04 3.21 8 37 182.10 81.60 73 0.00 265.4 20070407 201500.00 202000.00 281.3 77.81 15.97 0 11.14 -0.05 827 1694 9.07 3.78 9 40 182.10 81.60 85 0.00 284.2 20070407 201500.00 202000.00 301.1 77.79 15.97 0 11.08 6.17 807 1564 9.08 4.52 10 44 182.10 81.60 100 0.00 304.2 20070407 201500.00 202000.00 321.5 77.76 15.97 0 11.02 20.02 861 1605 9.10 5.65 13 55 182.10 81.60 100 0.00 324.8 20070407 201500.00 202000.00 343.2 77.74 15.96 0 10.94 1.53 880 1581 9.12 7.32 17 69 182.10 81.60 100 0.00 346.7 20070407 201500.00 202000.00 365.8 77.72 15.96 0 10.88 4.28 933 1677 9.14 9.14 21 88 182.10 81.60 100 0.00 369.5 20070407 201500.00 202000.00 390.3 77.69 15.95 0 10.77 34.71 992 1609 9.32 17.90 45 171 182.10 81.60 100 0.00 394.3 20070407 201500.00 202000.00 411.8 77.67 15.95 0 10.71 21.81 1083 1710 9.33 22.81 60 220 182.10 81.60 100 0.00 416.0 20070407 201500.00 202000.00 437.9 77.64 15.95 0 10.65 44.56 1130 1679 9.45 35.20 103 350 182.10 81.60 100 0.00 442.4 20070407 201500.00 202000.00 466.6 77.61 15.94 0 10.52 9.66 1543 1721 9.64 79.08 315 829 182.10 81.60 100 0.00 471.3 20070407 202000.00 202500.00 77.2 78.05 16.02 0 8.16 -1.18 214 214 6.66 21.69 0 0 182.10 81.60 0 5.25 78.0 20070407 202000.00 202500.00 80.9 78.05 16.01 0 8.52 16.06 206 206 8.91 283.46 0 0 182.10 81.60 0 5.01 81.8 20070407 202000.00 202500.00 84.7 78.04 16.01 0 8.57 382.19 199 199 8.25 250.22 0 0 182.10 81.60 0 4.76 85.6 20070407 202000.00 202500.00 89.1 78.04 16.01 0 9.22 -21.18 190 190 7.93 21.92 0 0 182.10 81.60 0 4.45 90.0 20070407 202000.00 202500.00 93.2 78.03 16.01 3 9.29 -5.31 42 42 8.16 16.78 16 16 182.10 81.60 0 0.00 94.2 20070407 202000.00 202500.00 97.2 78.03 16.01 0 9.88 -12.13 64 247 9.92 12.60 85 710 182.10 81.60 0 3.83 98.3 20070407 202000.00 202500.00 101.0 78.02 16.01 0 9.69 20.02 308 115 9.15 8.57 113 159 182.10 81.60 0 3.53 102.1 20070407 202000.00 202500.00 104.7 78.02 16.01 0 10.17 1.25 205 309 8.97 5.49 19 66 182.10 81.60 0 3.21 105.8 20070407 202000.00 202500.00 109.2 78.01 16.01 0 10.11 8.81 232 293 8.79 5.93 17 50 182.10 81.60 0 2.86 110.3 20070407 202000.00 202500.00 113.6 78.01 16.01 0 10.13 22.53 340 335 8.67 6.33 18 44 182.10 81.60 0 2.53 114.8 20070407 202000.00 202500.00 118.8 78.00 16.01 0 10.06 12.10 408 376 8.61 7.46 22 51 182.10 81.60 0 2.21 120.1 20070407 202000.00 202500.00 125.5 77.99 16.01 0 10.05 0.30 474 512 8.56 8.12 23 60 182.10 81.60 0 1.87 126.9 20070407 202000.00 202500.00 133.3 77.98 16.00 0 9.98 13.88 597 434 8.58 9.82 37 70 182.10 81.60 0 1.56 134.7 20070407 202000.00 202500.00 141.8 77.97 16.00 0 10.02 22.95 696 535 8.60 10.36 40 81 182.10 81.60 0 1.29 143.3 20070407 202000.00 202500.00 151.1 77.96 16.00 0 10.13 22.46 638 663 8.60 8.67 28 70 182.10 81.60 1 1.05 152.7 20070407 202000.00 202500.00 161.5 77.95 16.00 0 10.19 17.66 640 736 8.61 8.23 25 69 182.10 81.60 3 0.82 163.2 20070407 202000.00 202500.00 173.2 77.93 16.00 0 10.33 35.44 694 941 8.68 7.44 23 70 182.10 81.60 11 0.60 175.1 20070407 202000.00 202500.00 185.4 77.92 15.99 0 10.50 15.38 824 1166 8.75 6.61 21 68 182.10 81.60 14 0.39 187.4 20070407 202000.00 202500.00 198.8 77.90 15.99 0 10.74 5.81 1004 1582 8.81 4.79 16 58 182.10 81.60 16 0.18 200.9 20070407 202000.00 202500.00 213.2 77.89 15.99 0 10.95 -0.38 1018 1790 8.90 3.86 13 49 182.10 81.60 32 0.00 215.5 20070407 202000.00 202500.00 228.8 77.87 15.98 0 11.11 10.54 949 1869 8.95 3.13 9 39 182.10 81.60 46 0.00 231.2 20070407 202000.00 202500.00 245.6 77.85 15.98 0 11.16 5.71 902 1852 9.01 3.08 8 37 182.10 81.60 57 0.00 248.2 20070407 202000.00 202500.00 262.7 77.83 15.98 0 11.16 -0.20 871 1756 9.04 3.49 8 38 182.10 81.60 73 0.00 265.4 20070407 202000.00 202500.00 281.3 77.81 15.97 0 11.13 12.73 822 1654 9.07 3.95 9 41 182.10 81.60 85 0.00 284.2 20070407 202000.00 202500.00 301.0 77.79 15.97 0 11.06 19.42 828 1554 9.08 4.78 11 46 182.10 81.60 100 0.00 304.1 20070407 202000.00 202500.00 321.5 77.76 15.97 0 11.02 4.69 826 1622 9.10 5.52 12 56 182.10 81.60 100 0.00 324.8 20070407 202000.00 202500.00 343.0 77.74 15.96 0 10.93 20.85 908 1588 9.13 7.56 18 74 182.10 81.60 100 0.00 346.5 20070407 202000.00 202500.00 365.7 77.72 15.96 0 10.86 23.24 886 1678 9.15 9.48 21 94 182.10 81.60 100 0.00 369.5 20070407 202000.00 202500.00 389.9 77.69 15.95 0 10.77 -41.16 1042 1652 9.33 20.44 50 183 182.10 81.60 100 0.00 393.9 20070407 202000.00 202500.00 412.1 77.67 15.95 0 10.73 -50.29 1138 1727 9.36 24.16 64 226 182.10 81.60 100 0.00 416.3 20070407 202000.00 202500.00 437.7 77.64 15.95 0 10.60 -11.43 1153 1633 9.49 45.82 128 418 182.10 81.60 100 0.00 442.1 20070407 202000.00 202500.00 467.1 77.61 15.94 0 10.62 -154.58 795 1825 9.76 62.06 160 803 182.10 81.60 100 0.00 471.8 20070407 202500.00 203000.00 77.2 78.05 16.02 0 8.24 1009.21 214 214 7.24 18.74 0 0 182.10 81.60 0 5.25 78.0 20070407 202500.00 203000.00 80.9 78.05 16.01 0 8.63 419.38 206 206 8.12 44.60 0 0 182.10 81.60 0 5.01 81.8 20070407 202500.00 203000.00 83.8 78.04 16.01 0 8.62 291.15 199 199 8.25 332.50 0 0 182.10 81.60 0 4.76 84.7 20070407 202500.00 203000.00 89.2 78.04 16.01 0 9.21 87.28 190 190 7.98 27.07 0 0 182.10 81.60 0 4.45 90.2 20070407 202500.00 203000.00 93.2 78.03 16.01 0 9.48 58.70 647 647 9.30 29.70 1168 1168 182.10 81.60 0 4.51 94.2 20070407 202500.00 203000.00 97.3 78.03 16.01 0 9.94 37.71 58 293 9.94 15.26 73 764 182.10 81.60 0 3.83 98.3 20070407 202500.00 203000.00 101.0 78.02 16.01 0 10.30 -2.84 61 318 10.02 9.31 41 437 182.10 81.60 0 3.53 102.0 20070407 202500.00 203000.00 104.7 78.02 16.01 0 10.12 10.81 238 302 8.92 6.17 23 68 182.10 81.60 0 3.21 105.8 20070407 202500.00 203000.00 109.1 78.01 16.01 0 10.06 8.53 313 275 8.73 6.58 23 51 182.10 81.60 0 2.86 110.3 20070407 202500.00 203000.00 113.6 78.01 16.01 0 10.13 3.49 316 322 8.69 6.40 17 43 182.10 81.60 0 2.53 114.8 20070407 202500.00 203000.00 118.8 78.00 16.01 0 10.06 -12.38 394 375 8.63 7.88 23 53 182.10 81.60 0 2.21 120.1 20070407 202500.00 203000.00 125.6 77.99 16.01 0 9.97 32.17 554 445 8.58 9.47 34 69 182.10 81.60 0 1.87 126.9 20070407 202500.00 203000.00 133.3 77.98 16.00 0 10.04 26.35 522 551 8.62 9.65 30 76 182.10 81.60 0 1.56 134.7 20070407 202500.00 203000.00 141.8 77.97 16.00 0 10.07 13.49 554 602 8.60 9.26 28 73 182.10 81.60 0 1.29 143.3 20070407 202500.00 203000.00 151.1 77.96 16.00 0 10.10 28.89 706 633 8.61 9.88 35 77 182.10 81.60 1 1.05 152.7 20070407 202500.00 203000.00 161.6 77.95 16.00 0 10.24 -5.83 722 832 8.64 8.12 27 73 182.10 81.60 3 0.82 163.3 20070407 202500.00 203000.00 173.2 77.93 16.00 0 10.34 18.66 673 932 8.69 7.41 22 69 182.10 81.60 11 0.60 175.0 20070407 202500.00 203000.00 185.5 77.92 15.99 0 10.50 13.05 836 1159 8.77 6.95 23 72 182.10 81.60 14 0.39 187.4 20070407 202500.00 203000.00 198.8 77.90 15.99 0 10.73 8.49 1115 1615 8.83 5.48 20 67 182.10 81.60 16 0.18 200.9 20070407 202500.00 203000.00 213.3 77.89 15.99 0 10.96 0.62 1015 1841 8.92 3.96 13 52 182.10 81.60 32 0.00 215.5 20070407 202500.00 203000.00 228.8 77.87 15.98 0 11.10 14.77 942 1835 8.97 3.31 10 41 182.10 81.60 46 0.00 231.2 20070407 202500.00 203000.00 245.6 77.85 15.98 0 11.16 15.38 874 1840 9.02 3.20 8 38 182.10 81.60 57 0.00 248.1 20070407 202500.00 203000.00 262.7 77.83 15.98 0 11.17 10.45 818 1747 9.05 3.36 8 38 182.10 81.60 73 0.00 265.4 20070407 202500.00 203000.00 281.4 77.81 15.97 0 11.13 4.84 812 1646 9.07 3.93 9 40 182.10 81.60 85 0.00 284.3 20070407 202500.00 203000.00 301.0 77.79 15.97 0 11.07 4.62 805 1559 9.08 4.70 10 46 182.10 81.60 100 0.00 304.1 20070407 202500.00 203000.00 321.6 77.76 15.97 0 11.00 8.00 843 1553 9.10 5.79 13 56 182.10 81.60 100 0.00 324.9 20070407 202500.00 203000.00 343.0 77.74 15.96 0 10.95 11.48 850 1647 9.12 6.99 15 69 182.10 81.60 100 0.00 346.6 20070407 202500.00 203000.00 365.8 77.72 15.96 0 10.87 19.72 937 1649 9.15 9.50 22 91 182.10 81.60 100 0.00 369.6 20070407 202500.00 203000.00 390.0 77.69 15.95 0 10.77 20.00 909 1596 9.31 17.24 40 164 182.10 81.60 100 0.00 394.0 20070407 202500.00 203000.00 412.0 77.67 15.95 0 10.72 24.73 992 1713 9.32 21.51 54 213 182.10 81.60 100 0.00 416.2 20070407 202500.00 203000.00 438.1 77.64 15.95 0 10.66 -34.17 960 1727 9.46 32.11 82 337 182.10 81.60 100 0.00 442.5 20070407 202500.00 203000.00 466.8 77.61 15.94 0 10.62 -20.79 1268 2275 9.68 67.27 210 845 182.10 81.60 100 0.00 471.5 20070407 203000.00 203500.00 77.3 78.05 16.02 0 7.59 -9999.00 214 214 5.59 43.75 0 0 182.10 81.60 0 5.25 78.1 20070407 203000.00 203500.00 80.9 78.05 16.01 0 8.11 -2144.69 206 206 7.61 67.34 0 0 182.10 81.60 0 5.01 81.8 20070407 203000.00 203500.00 84.7 78.04 16.01 0 8.77 -1583.26 199 199 6.76 16.07 0 0 182.10 81.60 0 4.76 85.6 20070407 203000.00 203500.00 89.1 78.04 16.01 0 9.14 -25.29 190 190 7.92 28.49 0 0 182.10 81.60 0 4.45 90.0 20070407 203000.00 203500.00 93.2 78.03 16.01 0 9.60 29.08 619 619 9.68 12.97 1593 1593 182.10 81.60 0 5.68 94.2 20070407 203000.00 203500.00 97.2 78.03 16.01 0 9.79 36.71 81 252 9.83 13.48 110 754 182.10 81.60 0 3.83 98.3 20070407 203000.00 203500.00 101.0 78.02 16.01 0 9.65 10.34 336 103 9.14 9.14 127 164 182.10 81.60 0 3.53 102.0 20070407 203000.00 203500.00 104.7 78.02 16.01 0 10.01 16.58 255 264 8.90 6.75 30 76 182.10 81.60 0 3.21 105.8 20070407 203000.00 203500.00 109.2 78.01 16.01 0 10.06 -6.74 313 305 8.72 6.63 22 53 182.10 81.60 0 2.86 110.3 20070407 203000.00 203500.00 113.6 78.01 16.01 0 10.10 -8.79 321 340 8.68 6.62 19 47 182.10 81.60 0 2.53 114.8 20070407 203000.00 203500.00 118.8 78.00 16.01 0 9.93 -6.35 517 372 8.62 10.62 40 75 182.10 81.60 0 2.21 120.0 20070407 203000.00 203500.00 125.6 77.99 16.01 0 9.94 30.56 578 469 8.57 10.28 39 81 182.10 81.60 0 1.87 126.9 20070407 203000.00 203500.00 133.3 77.98 16.00 0 9.96 -19.18 560 487 8.59 10.50 37 80 182.10 81.60 0 1.56 134.7 20070407 203000.00 203500.00 141.9 77.97 16.00 0 10.05 9.20 579 590 8.60 9.49 30 76 182.10 81.60 0 1.29 143.4 20070407 203000.00 203500.00 151.1 77.96 16.00 0 10.13 1.31 596 679 8.59 8.50 25 69 182.10 81.60 1 1.05 152.7 20070407 203000.00 203500.00 161.5 77.95 16.00 0 10.18 -7.09 725 793 8.61 8.83 29 75 182.10 81.60 3 0.82 163.2 20070407 203000.00 203500.00 173.2 77.93 16.00 0 10.29 15.84 715 917 8.68 8.34 26 77 182.10 81.60 11 0.60 175.0 20070407 203000.00 203500.00 185.5 77.92 15.99 0 10.47 4.95 818 1146 8.75 6.95 23 72 182.10 81.60 14 0.39 187.5 20070407 203000.00 203500.00 198.8 77.90 15.99 0 10.69 -4.05 1032 1478 8.80 5.37 19 62 182.10 81.60 16 0.18 200.9 20070407 203000.00 203500.00 213.3 77.89 15.99 0 10.93 16.10 992 1715 8.90 3.99 13 49 182.10 81.60 32 0.00 215.5 20070407 203000.00 203500.00 228.9 77.87 15.98 0 11.09 11.50 928 1800 8.94 3.13 9 39 182.10 81.60 46 0.00 231.3 20070407 203000.00 203500.00 245.6 77.85 15.98 0 11.16 7.79 893 1796 9.01 3.09 8 37 182.10 81.60 57 0.00 248.2 20070407 203000.00 203500.00 262.7 77.83 15.98 0 11.18 10.38 829 1706 9.03 3.16 8 35 182.10 81.60 73 0.00 265.4 20070407 203000.00 203500.00 281.3 77.81 15.97 0 11.14 7.09 824 1623 9.06 3.66 8 37 182.10 81.60 85 0.00 284.2 20070407 203000.00 203500.00 301.0 77.79 15.97 0 11.07 2.57 808 1469 9.07 4.53 10 42 182.10 81.60 100 0.00 304.1 20070407 203000.00 203500.00 321.5 77.76 15.97 0 11.01 6.57 849 1531 9.10 5.74 13 54 182.10 81.60 100 0.00 324.8 20070407 203000.00 203500.00 343.0 77.74 15.96 0 10.96 15.50 837 1608 9.12 6.56 15 65 182.10 81.60 100 0.00 346.6 20070407 203000.00 203500.00 365.8 77.72 15.96 0 10.86 -5.11 883 1548 9.14 9.30 21 86 182.10 81.60 100 0.00 369.6 20070407 203000.00 203500.00 390.1 77.69 15.95 0 10.79 -9.87 1020 1609 9.33 18.30 45 167 182.10 81.60 100 0.00 394.0 20070407 203000.00 203500.00 411.7 77.67 15.95 0 10.74 5.24 958 1704 9.33 19.81 49 202 182.10 81.60 100 0.00 415.9 20070407 203000.00 203500.00 437.7 77.64 15.95 0 10.58 -41.67 1065 1625 9.47 43.39 118 412 182.10 81.60 100 0.00 442.2 20070407 203000.00 203500.00 466.7 77.61 15.94 0 10.66 32.04 916 2260 9.73 58.46 150 819 182.10 81.60 100 0.00 471.4 20070407 203500.00 204000.00 77.2 78.05 16.02 0 8.81 -58.18 214 214 6.81 6.55 0 0 182.10 81.60 0 5.25 78.1 20070407 203500.00 204000.00 80.9 78.05 16.01 0 8.49 -405.08 206 206 8.47 98.58 0 0 182.10 81.60 0 5.01 81.8 20070407 203500.00 204000.00 84.7 78.04 16.01 0 8.37 -241.32 199 199 7.85 184.60 0 0 182.10 81.60 0 4.76 85.6 20070407 203500.00 204000.00 89.1 78.04 16.01 0 9.10 -19.94 190 190 7.97 33.70 0 0 182.10 81.60 0 4.45 90.1 20070407 203500.00 204000.00 93.2 78.03 16.01 0 9.30 4.73 228 228 8.93 32.39 339 339 182.10 81.60 0 3.97 94.2 20070407 203500.00 204000.00 97.8 78.02 16.01 2 9.70 -0.00 180 180 9.76 13.16 261 711 182.10 81.60 0 3.83 98.9 20070407 203500.00 204000.00 101.0 78.02 16.01 0 9.78 27.49 210 199 9.28 10.23 92 229 182.10 81.60 0 3.53 102.0 20070407 203500.00 204000.00 104.7 78.02 16.01 0 9.92 0.93 296 254 8.87 8.37 41 90 182.10 81.60 0 3.21 105.8 20070407 203500.00 204000.00 109.2 78.01 16.01 0 9.98 -17.57 334 261 8.72 7.57 29 58 182.10 81.60 0 2.86 110.3 20070407 203500.00 204000.00 113.6 78.01 16.01 0 10.07 -23.23 337 368 8.69 7.60 22 56 182.10 81.60 0 2.53 114.8 20070407 203500.00 204000.00 118.9 78.00 16.01 0 9.97 15.42 426 413 8.64 9.88 31 72 182.10 81.60 0 2.21 120.1 20070407 203500.00 204000.00 125.3 77.99 16.01 0 9.90 13.37 530 408 8.58 10.87 38 76 182.10 81.60 0 1.87 126.7 20070407 203500.00 204000.00 133.3 77.98 16.00 0 9.88 10.80 545 457 8.60 12.90 44 94 182.10 81.60 0 1.56 134.7 20070407 203500.00 204000.00 141.8 77.97 16.00 0 9.98 35.90 566 549 8.59 11.16 34 82 182.10 81.60 0 1.29 143.3 20070407 203500.00 204000.00 151.1 77.96 16.00 0 10.05 11.44 690 683 8.62 11.12 37 91 182.10 81.60 1 1.05 152.7 20070407 203500.00 204000.00 161.5 77.95 16.00 0 10.16 7.66 736 816 8.64 9.68 32 86 182.10 81.60 3 0.82 163.3 20070407 203500.00 204000.00 173.2 77.93 16.00 0 10.25 6.86 709 912 8.69 9.11 29 86 182.10 81.60 11 0.60 175.0 20070407 203500.00 204000.00 185.5 77.92 15.99 0 10.41 14.96 792 1110 8.76 8.14 25 82 182.10 81.60 14 0.39 187.4 20070407 203500.00 204000.00 198.8 77.90 15.99 0 10.62 13.45 1017 1442 8.81 6.36 23 73 182.10 81.60 16 0.18 200.9 20070407 203500.00 204000.00 213.3 77.89 15.99 0 10.88 2.91 1028 1681 8.90 4.61 16 57 182.10 81.60 32 0.00 215.6 20070407 203500.00 204000.00 228.9 77.87 15.98 0 11.07 5.71 927 1806 8.96 3.40 10 42 182.10 81.60 46 0.00 231.3 20070407 203500.00 204000.00 245.6 77.85 15.98 0 11.18 5.32 868 1806 9.02 3.03 8 36 182.10 81.60 57 0.00 248.2 20070407 203500.00 204000.00 262.7 77.83 15.98 0 11.18 3.85 850 1687 9.04 3.31 8 36 182.10 81.60 73 0.00 265.5 20070407 203500.00 204000.00 281.3 77.81 15.97 0 11.15 3.02 813 1591 9.07 3.75 8 38 182.10 81.60 85 0.00 284.2 20070407 203500.00 204000.00 301.1 77.79 15.97 0 11.09 7.39 788 1509 9.08 4.39 9 42 182.10 81.60 100 0.00 304.2 20070407 203500.00 204000.00 321.4 77.76 15.97 0 11.02 4.85 834 1493 9.10 5.50 12 51 182.10 81.60 100 0.00 324.7 20070407 203500.00 204000.00 343.0 77.74 15.96 0 10.95 -9.23 877 1584 9.12 7.13 16 67 182.10 81.60 100 0.00 346.6 20070407 203500.00 204000.00 365.8 77.72 15.96 0 10.86 3.97 899 1531 9.14 9.34 22 86 182.10 81.60 100 0.00 369.6 20070407 203500.00 204000.00 390.1 77.69 15.95 0 10.80 14.70 1093 1728 9.32 18.71 49 177 182.10 81.60 100 0.00 394.1 20070407 203500.00 204000.00 412.0 77.67 15.95 0 10.76 -10.71 1033 1777 9.34 20.00 51 204 182.10 81.60 100 0.00 416.2 20070407 203500.00 204000.00 437.8 77.64 15.95 0 10.62 -86.72 1358 1669 9.47 42.34 138 397 182.10 81.60 100 0.00 442.2 20070407 203500.00 204000.00 466.7 77.61 15.94 0 10.59 36.18 1060 1839 9.68 62.10 186 728 182.10 81.60 100 0.00 471.4 20070407 204000.00 204500.00 77.2 78.05 16.02 0 8.01 4903.36 214 214 6.01 37.62 0 0 182.10 81.60 0 5.25 78.0 20070407 204000.00 204500.00 80.8 78.05 16.01 0 8.36 2381.94 206 206 7.86 37.62 0 0 182.10 81.60 0 5.01 81.7 20070407 204000.00 204500.00 84.6 78.04 16.01 2 8.48 1190.97 199 199 8.62 331.16 0 0 182.10 81.60 0 4.76 85.5 20070407 204000.00 204500.00 89.0 78.04 16.01 0 9.09 -44.83 190 190 7.93 32.42 0 0 182.10 81.60 0 4.45 90.0 20070407 204000.00 204500.00 93.3 78.03 16.01 0 9.26 -45.29 175 175 8.91 24.86 318 318 182.10 81.60 0 4.23 94.2 20070407 204000.00 204500.00 97.3 78.03 16.01 3 9.12 22.62 348 3 7.77 13.59 49 2 182.10 81.60 0 3.83 98.3 20070407 204000.00 204500.00 101.0 78.02 16.01 0 9.85 21.91 176 236 9.34 10.16 76 246 182.10 81.60 0 3.53 102.0 20070407 204000.00 204500.00 104.7 78.02 16.01 0 9.98 -10.56 212 312 8.96 8.78 32 106 182.10 81.60 0 3.21 105.8 20070407 204000.00 204500.00 109.2 78.01 16.01 0 9.98 -20.98 336 298 8.70 7.73 28 61 182.10 81.60 0 2.86 110.3 20070407 204000.00 204500.00 113.6 78.01 16.01 0 10.06 -1.72 407 349 8.65 7.44 25 53 182.10 81.60 0 2.53 114.8 20070407 204000.00 204500.00 118.8 78.00 16.01 0 10.04 25.26 437 379 8.61 7.53 25 55 182.10 81.60 0 2.21 120.1 20070407 204000.00 204500.00 125.6 77.99 16.01 0 9.97 -0.27 508 421 8.54 8.50 29 62 182.10 81.60 0 1.87 126.9 20070407 204000.00 204500.00 133.3 77.98 16.00 0 10.01 15.72 470 572 8.58 9.90 27 76 182.10 81.60 0 1.56 134.7 20070407 204000.00 204500.00 141.8 77.97 16.00 0 10.03 21.75 550 577 8.57 9.30 29 73 182.10 81.60 0 1.29 143.3 20070407 204000.00 204500.00 151.1 77.96 16.00 0 10.05 29.58 726 656 8.60 10.46 39 88 182.10 81.60 1 1.05 152.7 20070407 204000.00 204500.00 161.5 77.95 16.00 0 10.16 -3.28 696 885 8.64 9.79 31 92 182.10 81.60 3 0.82 163.2 20070407 204000.00 204500.00 173.3 77.93 16.00 0 10.21 16.18 760 880 8.67 10.18 33 91 182.10 81.60 11 0.60 175.1 20070407 204000.00 204500.00 185.5 77.92 15.99 0 10.40 -0.44 714 1094 8.74 7.64 23 79 182.10 81.60 14 0.39 187.4 20070407 204000.00 204500.00 198.8 77.90 15.99 0 10.63 7.95 995 1433 8.79 5.95 21 68 182.10 81.60 16 0.18 200.9 20070407 204000.00 204500.00 213.2 77.89 15.99 0 10.88 1.44 1015 1711 8.89 4.41 14 54 182.10 81.60 32 0.00 215.5 20070407 204000.00 204500.00 228.9 77.87 15.98 0 11.07 5.05 952 1818 8.94 3.24 9 40 182.10 81.60 46 0.00 231.3 20070407 204000.00 204500.00 245.6 77.85 15.98 0 11.16 -0.47 898 1821 9.00 3.09 8 37 182.10 81.60 57 0.00 248.1 20070407 204000.00 204500.00 262.7 77.83 15.98 0 11.15 0.16 867 1721 9.03 3.44 8 37 182.10 81.60 73 0.00 265.4 20070407 204000.00 204500.00 281.3 77.81 15.97 0 11.12 7.84 850 1625 9.06 3.87 9 40 182.10 81.60 85 0.00 284.2 20070407 204000.00 204500.00 301.0 77.79 15.97 0 11.07 -0.41 827 1516 9.06 4.61 10 43 182.10 81.60 100 0.00 304.1 20070407 204000.00 204500.00 321.5 77.76 15.97 0 11.00 -5.96 846 1581 9.10 5.68 13 56 182.10 81.60 100 0.00 324.8 20070407 204000.00 204500.00 343.0 77.74 15.96 0 10.94 0.15 866 1628 9.12 6.95 16 69 182.10 81.60 100 0.00 346.6 20070407 204000.00 204500.00 365.7 77.72 15.96 0 10.85 27.77 938 1650 9.13 9.53 23 92 182.10 81.60 100 0.00 369.5 20070407 204000.00 204500.00 390.0 77.69 15.95 0 10.77 -10.18 894 1645 9.31 16.85 39 166 182.10 81.60 100 0.00 394.0 20070407 204000.00 204500.00 411.9 77.67 15.95 0 10.70 34.65 976 1640 9.31 21.61 53 205 182.10 81.60 100 0.00 416.0 20070407 204000.00 204500.00 437.8 77.64 15.95 0 10.61 -112.74 1075 1613 9.46 38.29 105 364 182.10 81.60 100 0.00 442.3 20070407 204000.00 204500.00 466.7 77.61 15.94 0 10.43 50.28 1780 1674 9.67 100.59 487 1123 182.10 81.60 100 0.00 471.4 20070407 204500.00 205000.00 77.1 78.05 16.02 3 6.00 2783.65 214 214 6.00 2897.56 0 0 182.10 81.60 0 5.25 77.9 20070407 204500.00 205000.00 81.0 78.05 16.01 3 6.00 48.75 206 206 6.00 810.30 0 0 182.10 81.60 0 5.01 81.9 20070407 204500.00 205000.00 84.6 78.04 16.01 0 7.63 57.02 199 199 7.13 256.36 0 0 182.10 81.60 0 4.76 85.5 20070407 204500.00 205000.00 89.1 78.04 16.01 0 9.05 -78.85 190 190 7.96 42.95 0 0 182.10 81.60 0 4.45 90.1 20070407 204500.00 205000.00 93.2 78.03 16.01 0 9.41 -11.35 1075 1075 9.32 23.74 1048 1048 182.10 81.60 0 5.86 94.2 20070407 204500.00 205000.00 97.2 78.03 16.01 0 9.36 30.73 279 125 9.53 15.45 426 735 182.10 81.60 0 3.83 98.2 20070407 204500.00 205000.00 101.1 78.02 16.01 0 9.74 13.13 209 196 9.28 10.98 102 251 182.10 81.60 0 3.53 102.2 20070407 204500.00 205000.00 104.7 78.02 16.01 0 9.95 16.44 192 287 9.01 9.32 33 113 182.10 81.60 0 3.21 105.8 20070407 204500.00 205000.00 109.2 78.01 16.01 0 9.97 13.50 303 306 8.73 8.50 28 67 182.10 81.60 0 2.86 110.4 20070407 204500.00 205000.00 113.6 78.01 16.01 0 10.07 -5.09 325 368 8.70 7.22 21 56 182.10 81.60 0 2.53 114.8 20070407 204500.00 205000.00 118.8 78.00 16.01 0 10.05 3.21 418 406 8.63 8.19 24 58 182.10 81.60 0 2.21 120.1 20070407 204500.00 205000.00 125.5 77.99 16.01 0 9.90 14.05 460 419 8.55 10.63 32 71 182.10 81.60 0 1.87 126.9 20070407 204500.00 205000.00 133.3 77.98 16.00 0 9.95 -13.90 544 528 8.60 11.45 37 88 182.10 81.60 0 1.56 134.7 20070407 204500.00 205000.00 141.9 77.97 16.00 0 10.01 -3.03 558 598 8.59 10.54 31 80 182.10 81.60 0 1.29 143.4 20070407 204500.00 205000.00 151.1 77.96 16.00 0 10.00 0.19 776 621 8.61 12.59 49 101 182.10 81.60 1 1.05 152.7 20070407 204500.00 205000.00 161.5 77.95 16.00 0 10.05 -1.74 774 742 8.64 12.41 45 107 182.10 81.60 3 0.82 163.2 20070407 204500.00 205000.00 173.2 77.93 16.00 0 10.20 18.60 625 836 8.67 9.44 27 84 182.10 81.60 11 0.60 175.0 20070407 204500.00 205000.00 185.4 77.92 15.99 0 10.37 2.24 814 1035 8.74 8.49 28 83 182.10 81.60 14 0.39 187.4 20070407 204500.00 205000.00 198.8 77.90 15.99 0 10.62 17.33 1040 1399 8.79 6.04 22 68 182.10 81.60 16 0.18 200.9 20070407 204500.00 205000.00 213.3 77.89 15.99 0 10.89 2.04 1079 1689 8.89 4.43 15 54 182.10 81.60 32 0.00 215.6 20070407 204500.00 205000.00 228.9 77.87 15.98 0 11.06 2.91 960 1785 8.94 3.31 10 40 182.10 81.60 46 0.00 231.3 20070407 204500.00 205000.00 245.6 77.85 15.98 0 11.14 0.48 899 1778 9.00 3.15 8 37 182.10 81.60 57 0.00 248.2 20070407 204500.00 205000.00 262.8 77.83 15.98 0 11.14 -8.97 860 1707 9.03 3.51 8 38 182.10 81.60 73 0.00 265.5 20070407 204500.00 205000.00 281.3 77.81 15.97 0 11.10 -7.82 834 1604 9.05 3.95 9 40 182.10 81.60 85 0.00 284.2 20070407 204500.00 205000.00 301.0 77.79 15.97 0 11.03 -0.40 847 1495 9.06 4.96 11 46 182.10 81.60 100 0.00 304.1 20070407 204500.00 205000.00 321.5 77.76 15.97 0 10.97 3.38 883 1503 9.08 6.17 14 57 182.10 81.60 100 0.00 324.8 20070407 204500.00 205000.00 343.0 77.74 15.96 0 10.90 -1.95 904 1581 9.10 7.74 18 73 182.10 81.60 100 0.00 346.5 20070407 204500.00 205000.00 365.8 77.72 15.96 0 10.80 21.51 910 1542 9.12 10.37 24 95 182.10 81.60 100 0.00 369.6 20070407 204500.00 205000.00 390.1 77.69 15.95 0 10.75 35.12 1036 1735 9.31 19.48 50 193 182.10 81.60 100 0.00 394.1 20070407 204500.00 205000.00 411.9 77.67 15.95 0 10.70 -5.90 994 1714 9.31 21.56 54 213 182.10 81.60 100 0.00 416.1 20070407 204500.00 205000.00 437.7 77.64 15.95 0 10.54 18.34 1177 1613 9.45 46.34 140 442 182.10 81.60 100 0.00 442.1 20070407 204500.00 205000.00 466.7 77.61 15.94 0 10.52 -123.67 1595 1789 9.64 80.31 327 869 182.10 81.60 100 0.00 471.4 20070407 205000.00 205500.00 77.3 78.05 16.02 0 8.23 77.91 214 214 6.23 7.83 0 0 182.10 81.60 0 5.25 78.1 20070407 205000.00 205500.00 80.9 78.05 16.01 0 7.81 269.70 206 206 6.81 85.23 0 0 182.10 81.60 0 5.01 81.8 20070407 205000.00 205500.00 84.7 78.04 16.01 2 8.34 134.85 199 199 8.56 601.38 0 0 182.10 81.60 0 4.76 85.6 20070407 205000.00 205500.00 89.0 78.04 16.01 0 8.98 69.45 190 190 7.98 49.11 0 0 182.10 81.60 0 4.45 90.0 20070407 205000.00 205500.00 93.4 78.03 16.01 0 9.27 17.88 343 343 9.78 31.34 3475 3475 182.10 81.60 0 4.70 94.4 20070407 205000.00 205500.00 97.3 78.03 16.01 3 9.12 30.05 389 4 7.83 14.41 60 4 182.10 81.60 0 3.83 98.3 20070407 205000.00 205500.00 101.0 78.02 16.01 0 9.62 1.67 353 220 9.10 15.62 145 273 182.10 81.60 0 3.53 102.1 20070407 205000.00 205500.00 104.8 78.02 16.01 0 9.89 -27.49 218 277 8.95 9.86 39 116 182.10 81.60 0 3.21 105.9 20070407 205000.00 205500.00 109.2 78.01 16.01 0 9.83 -6.98 357 224 8.71 9.20 41 72 182.10 81.60 0 2.86 110.4 20070407 205000.00 205500.00 113.5 78.01 16.01 0 10.04 -8.82 386 294 8.66 6.85 26 50 182.10 81.60 0 2.53 114.7 20070407 205000.00 205500.00 118.8 78.00 16.01 0 10.08 -1.77 398 392 8.61 6.94 21 50 182.10 81.60 0 2.21 120.1 20070407 205000.00 205500.00 125.6 77.99 16.01 0 9.97 0.40 580 458 8.55 9.12 33 67 182.10 81.60 0 1.87 126.9 20070407 205000.00 205500.00 133.3 77.98 16.00 0 9.93 11.46 687 514 8.61 12.49 50 99 182.10 81.60 0 1.56 134.7 20070407 205000.00 205500.00 141.9 77.97 16.00 0 9.99 -25.97 647 590 8.59 10.97 39 88 182.10 81.60 0 1.29 143.4 20070407 205000.00 205500.00 151.0 77.96 16.00 0 10.02 6.37 696 628 8.60 10.95 40 90 182.10 81.60 1 1.05 152.6 20070407 205000.00 205500.00 161.5 77.95 16.00 0 10.13 7.07 728 852 8.65 10.82 35 97 182.10 81.60 3 0.82 163.2 20070407 205000.00 205500.00 173.2 77.93 16.00 0 10.27 4.65 675 912 8.68 8.36 25 79 182.10 81.60 11 0.60 175.1 20070407 205000.00 205500.00 185.5 77.92 15.99 0 10.44 -2.04 767 1112 8.74 7.13 22 73 182.10 81.60 14 0.39 187.5 20070407 205000.00 205500.00 198.8 77.90 15.99 0 10.67 -0.19 1008 1456 8.80 5.38 19 64 182.10 81.60 16 0.18 200.9 20070407 205000.00 205500.00 213.2 77.89 15.99 0 10.92 -5.17 1007 1743 8.90 3.93 13 51 182.10 81.60 32 0.00 215.5 20070407 205000.00 205500.00 228.8 77.87 15.98 0 11.08 -3.87 931 1841 8.95 3.14 9 40 182.10 81.60 46 0.00 231.2 20070407 205000.00 205500.00 245.6 77.85 15.98 0 11.14 -5.93 926 1813 9.00 3.27 9 39 182.10 81.60 57 0.00 248.2 20070407 205000.00 205500.00 262.7 77.83 15.98 0 11.12 5.76 843 1677 9.03 3.55 9 38 182.10 81.60 73 0.00 265.4 20070407 205000.00 205500.00 281.4 77.81 15.97 0 11.08 8.97 854 1621 9.05 4.31 10 43 182.10 81.60 85 0.00 284.3 20070407 205000.00 205500.00 301.1 77.79 15.97 0 11.03 15.87 790 1523 9.06 4.87 10 46 182.10 81.60 100 0.00 304.2 20070407 205000.00 205500.00 321.4 77.76 15.97 0 10.96 31.51 842 1497 9.08 6.23 14 57 182.10 81.60 100 0.00 324.8 20070407 205000.00 205500.00 343.3 77.74 15.96 0 10.87 27.27 897 1535 9.11 8.70 20 80 182.10 81.60 100 0.00 346.8 20070407 205000.00 205500.00 365.8 77.72 15.96 0 10.82 -0.14 917 1664 9.13 10.05 24 101 182.10 81.60 100 0.00 369.6 20070407 205000.00 205500.00 390.2 77.69 15.95 0 10.73 63.40 892 1636 9.30 18.45 43 180 182.10 81.60 100 0.00 394.1 20070407 205000.00 205500.00 412.0 77.67 15.95 0 10.65 -30.92 985 1643 9.31 23.93 59 229 182.10 81.60 100 0.00 416.2 20070407 205000.00 205500.00 437.9 77.64 15.95 0 10.56 25.52 1044 1541 9.45 41.98 112 382 182.10 81.60 100 0.00 442.3 20070407 205000.00 205500.00 466.6 77.61 15.94 0 10.46 -161.48 1155 1540 9.64 79.73 271 828 182.10 81.60 100 0.00 471.3 20070407 205500.00 210000.00 77.3 78.05 16.02 0 8.83 17.25 214 214 6.83 7.11 0 0 182.10 81.60 0 5.25 78.1 20070407 205500.00 210000.00 80.9 78.05 16.01 0 8.34 -324.54 206 206 8.34 82.72 0 0 182.10 81.60 0 5.01 81.8 20070407 205500.00 210000.00 84.6 78.04 16.01 0 8.18 656.70 199 199 6.68 32.76 0 0 182.10 81.60 0 4.76 85.5 20070407 205500.00 210000.00 89.1 78.04 16.01 0 8.98 64.14 190 190 7.94 46.02 0 0 182.10 81.60 0 4.45 90.0 20070407 205500.00 210000.00 93.2 78.03 16.01 0 9.47 29.86 1002 1002 9.41 26.08 2116 2116 182.10 81.60 0 5.00 94.2 20070407 205500.00 210000.00 97.3 78.03 16.01 0 9.86 -25.12 55 230 10.03 13.11 100 899 182.10 81.60 0 3.83 98.3 20070407 205500.00 210000.00 101.0 78.02 16.01 0 9.68 3.38 220 218 9.26 13.58 117 303 182.10 81.60 0 3.53 102.0 20070407 205500.00 210000.00 104.7 78.02 16.01 0 9.89 4.54 189 285 9.00 10.09 38 128 182.10 81.60 0 3.21 105.8 20070407 205500.00 210000.00 109.1 78.01 16.01 0 9.94 -2.03 285 276 8.73 8.05 28 65 182.10 81.60 0 2.86 110.3 20070407 205500.00 210000.00 113.6 78.01 16.01 0 10.09 10.32 323 311 8.66 6.39 19 44 182.10 81.60 0 2.53 114.8 20070407 205500.00 210000.00 118.8 78.00 16.01 0 10.01 8.62 448 360 8.60 8.06 28 56 182.10 81.60 0 2.21 120.1 20070407 205500.00 210000.00 125.6 77.99 16.01 0 9.90 -0.43 643 434 8.57 11.29 46 84 182.10 81.60 0 1.87 126.9 20070407 205500.00 210000.00 133.3 77.98 16.00 0 9.92 -10.36 676 472 8.60 12.01 49 92 182.10 81.60 0 1.56 134.7 20070407 205500.00 210000.00 141.8 77.97 16.00 0 10.03 -0.63 536 599 8.58 9.48 29 76 182.10 81.60 0 1.29 143.3 20070407 205500.00 210000.00 151.1 77.96 16.00 0 10.06 15.46 684 662 8.60 10.21 35 84 182.10 81.60 1 1.05 152.7 20070407 205500.00 210000.00 161.5 77.95 16.00 0 10.17 11.42 686 756 8.62 8.90 28 75 182.10 81.60 3 0.82 163.2 20070407 205500.00 210000.00 173.2 77.93 16.00 0 10.30 -5.84 727 852 8.65 7.87 25 68 182.10 81.60 11 0.60 175.1 20070407 205500.00 210000.00 185.5 77.92 15.99 0 10.51 3.27 797 1103 8.73 5.98 19 61 182.10 81.60 14 0.39 187.4 20070407 205500.00 210000.00 198.8 77.90 15.99 0 10.74 1.85 1084 1497 8.80 4.77 18 56 182.10 81.60 16 0.18 200.9 20070407 205500.00 210000.00 213.3 77.89 15.99 0 10.96 1.47 1079 1674 8.88 3.73 13 45 182.10 81.60 32 0.00 215.5 20070407 205500.00 210000.00 228.9 77.87 15.98 0 11.08 6.97 970 1728 8.94 3.27 10 38 182.10 81.60 46 0.00 231.3 20070407 205500.00 210000.00 245.6 77.85 15.98 0 11.12 12.34 922 1746 8.99 3.32 9 39 182.10 81.60 57 0.00 248.1 20070407 205500.00 210000.00 262.7 77.83 15.98 0 11.11 25.95 851 1651 9.02 3.66 9 38 182.10 81.60 73 0.00 265.4 20070407 205500.00 210000.00 281.3 77.81 15.97 0 11.06 13.68 849 1555 9.05 4.39 10 44 182.10 81.60 85 0.00 284.2 20070407 205500.00 210000.00 301.1 77.79 15.97 0 11.00 14.93 796 1463 9.06 5.07 11 47 182.10 81.60 100 0.00 304.2 20070407 205500.00 210000.00 321.5 77.76 15.97 0 10.95 24.57 850 1481 9.08 6.33 14 57 182.10 81.60 100 0.00 324.9 20070407 205500.00 210000.00 343.1 77.74 15.96 0 10.86 8.83 849 1534 9.09 8.15 18 76 182.10 81.60 100 0.00 346.6 20070407 205500.00 210000.00 365.9 77.72 15.96 0 10.80 13.49 920 1528 9.12 10.53 24 94 182.10 81.60 100 0.00 369.6 20070407 205500.00 210000.00 390.0 77.69 15.95 0 10.73 -23.10 894 1543 9.29 18.07 42 169 182.10 81.60 100 0.00 394.0 20070407 205500.00 210000.00 412.8 77.67 15.95 0 10.69 -5.18 972 1693 9.34 23.66 58 232 182.10 81.60 100 0.00 417.0 20070407 205500.00 210000.00 437.8 77.64 15.95 0 10.59 -62.32 1030 1664 9.46 39.48 105 389 182.10 81.60 100 0.00 442.3 20070407 205500.00 210000.00 466.4 77.61 15.94 0 10.40 37.01 1230 1599 9.66 98.48 348 1046 182.10 81.60 100 0.00 471.2 20070407 210000.00 210500.00 77.4 78.05 16.02 0 8.62 467.52 214 214 7.59 77.59 0 0 182.10 81.60 0 5.25 78.3 20070407 210000.00 210500.00 80.9 78.05 16.01 0 8.75 217.37 206 206 8.67 76.93 0 0 182.10 81.60 0 5.01 81.7 20070407 210000.00 210500.00 84.6 78.04 16.01 0 8.38 -34.31 199 199 7.86 242.32 0 0 182.10 81.60 0 4.76 85.5 20070407 210000.00 210500.00 88.2 78.04 16.01 0 9.06 -232.71 191 191 8.38 93.92 0 0 182.10 81.60 0 4.44 89.2 20070407 210000.00 210500.00 94.1 78.03 16.01 3 8.57 -71.66 1 1 6.57 8.09 0 0 182.10 81.60 0 0.00 95.1 20070407 210000.00 210500.00 97.3 78.03 16.01 2 9.70 -0.00 180 180 9.70 10.37 225 618 182.10 81.60 0 3.83 98.4 20070407 210000.00 210500.00 101.0 78.02 16.01 3 9.32 -21.41 465 5 7.99 16.57 54 2 182.10 81.60 0 3.53 102.1 20070407 210000.00 210500.00 104.9 78.02 16.01 0 9.72 9.73 259 279 8.93 16.66 67 174 182.10 81.60 0 3.22 106.0 20070407 210000.00 210500.00 109.2 78.01 16.01 0 9.86 -10.36 291 235 8.74 10.06 35 72 182.10 81.60 0 2.86 110.4 20070407 210000.00 210500.00 113.6 78.00 16.01 0 10.03 -2.96 333 294 8.73 7.96 24 55 182.10 81.60 0 2.54 114.9 20070407 210000.00 210500.00 118.9 78.00 16.01 0 10.03 -22.08 357 502 8.75 10.33 26 86 182.10 81.60 0 2.21 120.2 20070407 210000.00 210500.00 125.6 77.99 16.01 0 9.94 -4.53 445 545 8.63 11.69 32 93 182.10 81.60 0 1.86 126.9 20070407 210000.00 210500.00 133.4 77.98 16.00 0 9.89 18.90 537 466 8.63 14.32 45 99 182.10 81.60 0 1.55 134.8 20070407 210000.00 210500.00 141.9 77.97 16.00 0 9.96 11.90 623 565 8.65 13.34 45 102 182.10 81.60 0 1.29 143.4 20070407 210000.00 210500.00 151.2 77.96 16.00 0 10.02 8.34 648 656 8.63 12.62 39 96 182.10 81.60 1 1.05 152.8 20070407 210000.00 210500.00 161.6 77.95 16.00 0 10.12 13.07 714 748 8.66 11.18 36 92 182.10 81.60 3 0.82 163.3 20070407 210000.00 210500.00 173.2 77.93 16.00 0 10.28 12.13 633 883 8.70 8.55 23 76 182.10 81.60 11 0.59 175.1 20070407 210000.00 210500.00 185.5 77.92 15.99 0 10.44 15.86 874 1089 8.74 7.66 26 74 182.10 81.60 14 0.39 187.5 20070407 210000.00 210500.00 198.8 77.90 15.99 0 10.67 7.91 1086 1433 8.79 5.61 21 63 182.10 81.60 16 0.18 200.9 20070407 210000.00 210500.00 213.2 77.89 15.99 0 10.91 22.56 1067 1663 8.88 4.10 15 51 182.10 81.60 32 0.00 215.5 20070407 210000.00 210500.00 228.9 77.87 15.98 0 11.04 19.00 962 1697 8.93 3.46 10 41 182.10 81.60 46 0.00 231.3 20070407 210000.00 210500.00 245.6 77.85 15.98 0 11.11 19.14 908 1723 8.99 3.33 9 38 182.10 81.60 57 0.00 248.1 20070407 210000.00 210500.00 262.8 77.83 15.98 0 11.10 7.93 870 1593 9.01 3.81 9 38 182.10 81.60 73 0.00 265.5 20070407 210000.00 210500.00 281.3 77.81 15.97 0 11.06 22.61 833 1521 9.04 4.38 10 42 182.10 81.60 85 0.00 284.3 20070407 210000.00 210500.00 301.1 77.79 15.97 0 11.00 27.69 824 1382 9.04 5.06 11 44 182.10 81.60 100 0.00 304.2 20070407 210000.00 210500.00 321.5 77.76 15.97 0 10.93 36.61 824 1433 9.06 6.22 14 55 182.10 81.60 100 0.00 324.8 20070407 210000.00 210500.00 343.2 77.74 15.96 0 10.87 23.33 907 1504 9.08 8.16 19 73 182.10 81.60 100 0.00 346.7 20070407 210000.00 210500.00 365.8 77.72 15.96 0 10.79 18.07 873 1507 9.11 9.89 23 92 182.10 81.60 100 0.00 369.6 20070407 210000.00 210500.00 390.2 77.69 15.95 0 10.72 55.02 936 1587 9.29 18.83 44 173 182.10 81.60 100 0.00 394.2 20070407 210000.00 210500.00 411.9 77.67 15.95 0 10.65 9.20 1046 1632 9.30 24.93 65 231 182.10 81.60 100 0.00 416.1 20070407 210000.00 210500.00 437.9 77.64 15.95 0 10.51 70.86 1068 1455 9.43 45.09 125 396 182.10 81.60 100 0.00 442.4 20070407 210000.00 210500.00 466.7 77.61 15.94 0 10.58 122.35 870 1657 9.65 57.52 150 634 182.10 81.60 100 0.00 471.4 20070407 210500.00 211000.00 77.3 78.05 16.02 0 8.59 -400.82 214 214 7.59 51.26 0 0 182.10 81.60 0 5.25 78.1 20070407 210500.00 211000.00 80.9 78.05 16.01 0 6.92 -671.75 206 206 6.92 1051.36 0 0 182.10 81.60 0 5.01 81.8 20070407 210500.00 211000.00 84.6 78.04 16.01 0 8.49 -188.27 199 199 8.35 272.66 0 0 182.10 81.60 0 4.76 85.6 20070407 210500.00 211000.00 89.1 78.04 16.01 0 9.01 -53.48 191 191 7.89 37.49 0 0 182.10 81.60 0 4.44 90.0 20070407 210500.00 211000.00 93.2 78.03 16.01 3 10.08 36.17 1 1 9.04 7.20 0 0 182.10 81.60 0 3.63 94.1 20070407 210500.00 211000.00 97.2 78.03 16.01 0 9.90 30.90 40 222 9.57 12.58 22 259 182.10 81.60 0 3.83 98.3 20070407 210500.00 211000.00 101.0 78.02 16.01 0 9.55 6.15 276 198 9.14 15.44 147 307 182.10 81.60 0 3.53 102.1 20070407 210500.00 211000.00 104.7 78.02 16.01 0 9.84 4.90 92 298 9.38 14.57 46 311 182.10 81.60 0 3.22 105.9 20070407 210500.00 211000.00 109.1 78.01 16.01 0 9.68 25.46 311 249 8.71 13.22 53 109 182.10 81.60 0 2.86 110.3 20070407 210500.00 211000.00 113.6 78.01 16.01 0 9.90 -17.39 401 353 8.64 9.98 34 77 182.10 81.60 0 2.54 114.8 20070407 210500.00 211000.00 118.8 78.00 16.01 0 9.95 7.23 544 421 8.59 9.64 37 74 182.10 81.60 0 2.21 120.1 20070407 210500.00 211000.00 125.6 77.99 16.01 0 9.90 23.59 576 461 8.53 10.10 38 77 182.10 81.60 0 1.86 126.9 20070407 210500.00 211000.00 133.3 77.98 16.00 0 9.90 -0.44 657 522 8.57 12.50 48 98 182.10 81.60 0 1.55 134.7 20070407 210500.00 211000.00 141.8 77.97 16.00 0 9.92 -3.74 715 549 8.57 12.08 48 95 182.10 81.60 0 1.29 143.3 20070407 210500.00 211000.00 151.1 77.96 16.00 0 9.96 5.94 637 608 8.56 11.43 38 91 182.10 81.60 1 1.05 152.7 20070407 210500.00 211000.00 161.5 77.95 16.00 0 10.04 8.76 754 754 8.60 11.86 42 103 182.10 81.60 3 0.82 163.2 20070407 210500.00 211000.00 173.2 77.93 16.00 0 10.18 32.52 739 874 8.64 9.80 33 90 182.10 81.60 11 0.59 175.0 20070407 210500.00 211000.00 185.5 77.92 15.99 0 10.38 -12.72 886 1119 8.71 8.32 28 83 182.10 81.60 14 0.39 187.5 20070407 210500.00 211000.00 198.7 77.90 15.99 0 10.61 -1.98 1119 1463 8.76 6.26 24 71 182.10 81.60 16 0.18 200.8 20070407 210500.00 211000.00 213.3 77.89 15.99 0 10.86 9.75 1060 1676 8.85 4.40 15 54 182.10 81.60 32 0.00 215.5 20070407 210500.00 211000.00 228.9 77.87 15.98 0 11.00 2.63 979 1747 8.91 3.71 11 43 182.10 81.60 46 0.00 231.3 20070407 210500.00 211000.00 245.6 77.85 15.98 0 11.07 0.98 944 1752 8.96 3.63 10 41 182.10 81.60 57 0.00 248.1 20070407 210500.00 211000.00 262.7 77.83 15.98 0 11.07 3.94 878 1626 9.01 3.97 10 41 182.10 81.60 73 0.00 265.4 20070407 210500.00 211000.00 281.2 77.81 15.97 0 11.03 5.29 878 1535 9.02 4.67 11 44 182.10 81.60 85 0.00 284.2 20070407 210500.00 211000.00 301.1 77.79 15.97 0 10.99 24.36 831 1445 9.04 5.30 12 47 182.10 81.60 100 0.00 304.2 20070407 210500.00 211000.00 321.6 77.76 15.97 0 10.93 24.25 872 1530 9.07 6.51 15 61 182.10 81.60 100 0.00 324.9 20070407 210500.00 211000.00 343.1 77.74 15.96 0 10.88 11.78 887 1577 9.09 7.81 18 75 182.10 81.60 100 0.00 346.6 20070407 210500.00 211000.00 365.6 77.72 15.96 0 10.79 26.84 929 1569 9.11 10.79 25 99 182.10 81.60 100 0.00 369.4 20070407 210500.00 211000.00 390.1 77.69 15.95 0 10.71 37.65 1077 1545 9.29 20.91 56 187 182.10 81.60 100 0.00 394.1 20070407 210500.00 211000.00 411.9 77.67 15.95 0 10.63 -2.46 1136 1661 9.31 27.27 76 257 182.10 81.60 100 0.00 416.1 20070407 210500.00 211000.00 438.0 77.64 15.95 0 10.59 -52.35 1115 1777 9.46 41.37 114 417 182.10 81.60 100 0.00 442.4 20070407 210500.00 211000.00 466.5 77.61 15.94 0 10.52 -302.21 1308 1933 9.66 80.43 274 922 182.10 81.60 100 0.00 471.3 20070407 211000.00 211500.00 77.3 78.05 16.02 0 9.31 -21.38 214 214 6.31 1.00 0 0 182.10 81.60 0 5.25 78.1 20070407 211000.00 211500.00 80.9 78.05 16.01 0 8.59 -422.87 206 206 7.08 26.55 0 0 182.10 81.60 0 5.01 81.8 20070407 211000.00 211500.00 84.6 78.04 16.01 0 8.38 -286.90 199 199 7.37 84.02 0 0 182.10 81.60 0 4.76 85.5 20070407 211000.00 211500.00 89.1 78.04 16.01 0 8.93 -55.82 191 191 7.89 48.96 0 0 182.10 81.60 0 4.44 90.1 20070407 211000.00 211500.00 93.1 78.03 16.01 0 9.45 30.43 662 662 9.30 27.73 1242 1242 182.10 81.60 0 4.55 94.1 20070407 211000.00 211500.00 97.4 78.03 16.01 3 9.14 14.05 477 5 7.84 14.06 62 5 182.10 81.60 0 3.83 98.4 20070407 211000.00 211500.00 101.0 78.02 16.01 0 9.24 42.54 375 26 8.31 14.68 56 30 182.10 81.60 0 3.53 102.0 20070407 211000.00 211500.00 104.8 78.02 16.01 0 9.58 0.79 328 291 8.86 19.22 96 221 182.10 81.60 0 3.22 105.9 20070407 211000.00 211500.00 109.1 78.01 16.01 0 9.69 17.12 438 249 8.70 13.46 67 112 182.10 81.60 0 2.86 110.3 20070407 211000.00 211500.00 113.6 78.01 16.01 0 10.03 0.20 378 343 8.63 7.21 24 53 182.10 81.60 0 2.54 114.8 20070407 211000.00 211500.00 118.8 78.00 16.01 0 10.03 7.75 480 393 8.59 7.55 28 57 182.10 81.60 0 2.21 120.1 20070407 211000.00 211500.00 125.6 77.99 16.01 0 9.92 19.61 469 455 8.53 9.49 30 71 182.10 81.60 0 1.86 126.9 20070407 211000.00 211500.00 133.3 77.98 16.00 0 9.96 -9.29 521 574 8.57 10.72 33 86 182.10 81.60 0 1.55 134.7 20070407 211000.00 211500.00 141.8 77.97 16.00 0 9.99 27.82 545 579 8.56 9.95 30 78 182.10 81.60 0 1.29 143.3 20070407 211000.00 211500.00 151.1 77.96 16.00 0 9.99 37.47 720 574 8.58 11.15 43 89 182.10 81.60 1 1.05 152.7 20070407 211000.00 211500.00 161.5 77.95 16.00 0 10.10 28.74 773 737 8.61 10.31 38 89 182.10 81.60 3 0.82 163.2 20070407 211000.00 211500.00 173.2 77.93 16.00 0 10.28 28.37 701 862 8.64 7.74 24 70 182.10 81.60 11 0.59 175.1 20070407 211000.00 211500.00 185.5 77.92 15.99 0 10.50 19.95 856 1081 8.72 6.12 21 61 182.10 81.60 14 0.39 187.4 20070407 211000.00 211500.00 198.8 77.90 15.99 0 10.75 2.99 1093 1493 8.79 4.61 17 54 182.10 81.60 16 0.18 200.9 20070407 211000.00 211500.00 213.3 77.89 15.99 0 10.97 13.28 1049 1699 8.89 3.57 12 44 182.10 81.60 32 0.00 215.5 20070407 211000.00 211500.00 228.8 77.87 15.98 0 11.06 5.02 1013 1704 8.94 3.40 11 40 182.10 81.60 46 0.00 231.2 20070407 211000.00 211500.00 245.6 77.85 15.98 0 11.11 6.97 941 1683 8.99 3.44 10 39 182.10 81.60 57 0.00 248.2 20070407 211000.00 211500.00 262.7 77.83 15.98 0 11.10 15.41 870 1592 9.02 3.72 9 38 182.10 81.60 73 0.00 265.5 20070407 211000.00 211500.00 281.3 77.81 15.97 0 11.06 14.43 846 1538 9.04 4.36 10 42 182.10 81.60 85 0.00 284.3 20070407 211000.00 211500.00 301.0 77.79 15.97 0 11.01 14.17 825 1429 9.05 5.05 11 45 182.10 81.60 100 0.00 304.1 20070407 211000.00 211500.00 321.5 77.76 15.97 0 10.94 29.26 849 1441 9.07 6.32 14 57 182.10 81.60 100 0.00 324.8 20070407 211000.00 211500.00 343.1 77.74 15.96 0 10.88 30.66 840 1514 9.09 7.59 17 72 182.10 81.60 100 0.00 346.6 20070407 211000.00 211500.00 365.8 77.72 15.96 0 10.79 24.26 969 1577 9.12 10.90 26 99 182.10 81.60 100 0.00 369.5 20070407 211000.00 211500.00 390.2 77.69 15.95 0 10.68 31.35 1075 1408 9.28 22.04 58 179 182.10 81.60 100 0.00 394.2 20070407 211000.00 211500.00 412.0 77.67 15.95 0 10.67 -5.04 904 1752 9.31 21.63 51 228 182.10 81.60 100 0.00 416.2 20070407 211000.00 211500.00 437.9 77.64 15.95 0 10.55 -50.66 1295 1557 9.44 46.23 145 408 182.10 81.60 100 0.00 442.3 20070407 211000.00 211500.00 466.5 77.61 15.94 0 10.50 7.76 1104 1559 9.64 72.54 235 754 182.10 81.60 100 0.00 471.2 20070407 211500.00 212000.00 77.2 78.05 16.02 3 6.00 7937.98 214 214 6.00 7953.78 0 0 182.10 81.60 0 5.25 78.1 20070407 211500.00 212000.00 80.9 78.05 16.01 0 8.57 227.61 206 206 7.56 62.01 0 0 182.10 81.60 0 5.01 81.7 20070407 211500.00 212000.00 84.6 78.04 16.01 0 8.36 -198.49 199 199 7.82 230.72 0 0 182.10 81.60 0 4.76 85.5 20070407 211500.00 212000.00 89.0 78.04 16.01 0 8.93 40.20 191 191 7.91 50.59 0 0 182.10 81.60 0 4.44 90.0 20070407 211500.00 212000.00 93.2 78.03 16.01 0 9.43 37.37 661 661 9.65 15.09 3156 3156 182.10 81.60 0 5.21 94.2 20070407 211500.00 212000.00 97.4 78.03 16.01 3 9.12 19.01 339 3 7.92 14.66 52 2 182.10 81.60 0 3.83 98.4 20070407 211500.00 212000.00 101.1 78.02 16.01 3 9.24 45.09 489 5 7.91 17.18 56 2 182.10 81.60 0 3.53 102.2 20070407 211500.00 212000.00 104.8 78.02 16.01 0 9.62 -36.04 174 245 9.07 16.76 74 244 182.10 81.60 0 3.22 105.9 20070407 211500.00 212000.00 109.2 78.01 16.01 0 9.63 -40.56 330 219 8.72 14.32 61 114 182.10 81.60 0 2.86 110.3 20070407 211500.00 212000.00 113.6 78.01 16.01 0 9.87 -6.93 445 325 8.65 10.60 41 80 182.10 81.60 0 2.54 114.8 20070407 211500.00 212000.00 118.8 78.00 16.01 0 9.97 -17.19 492 379 8.58 8.79 31 62 182.10 81.60 0 2.21 120.1 20070407 211500.00 212000.00 125.6 77.99 16.01 0 9.91 6.97 513 480 8.55 10.24 34 79 182.10 81.60 0 1.86 126.9 20070407 211500.00 212000.00 133.3 77.98 16.00 0 9.87 -3.44 542 482 8.59 12.34 43 96 182.10 81.60 0 1.55 134.8 20070407 211500.00 212000.00 141.8 77.97 16.00 0 9.90 9.05 626 555 8.59 13.26 46 103 182.10 81.60 0 1.29 143.3 20070407 211500.00 212000.00 151.1 77.96 16.00 0 9.96 25.64 671 652 8.60 12.65 44 106 182.10 81.60 1 1.05 152.7 20070407 211500.00 212000.00 161.5 77.95 16.00 0 10.08 14.37 650 755 8.61 10.51 33 90 182.10 81.60 3 0.82 163.2 20070407 211500.00 212000.00 173.2 77.93 16.00 0 10.24 7.08 642 832 8.64 8.02 24 71 182.10 81.60 11 0.59 175.0 20070407 211500.00 212000.00 185.5 77.92 15.99 0 10.46 4.96 790 1050 8.72 6.46 21 63 182.10 81.60 14 0.39 187.5 20070407 211500.00 212000.00 198.8 77.90 15.99 0 10.69 16.45 1069 1396 8.78 5.05 19 58 182.10 81.60 16 0.18 200.9 20070407 211500.00 212000.00 213.3 77.89 15.99 0 10.90 7.24 1062 1625 8.87 4.11 14 49 182.10 81.60 32 0.00 215.5 20070407 211500.00 212000.00 228.8 77.87 15.98 0 11.02 8.99 960 1665 8.93 3.53 11 41 182.10 81.60 46 0.00 231.2 20070407 211500.00 212000.00 245.6 77.85 15.98 0 11.08 8.84 920 1663 8.99 3.56 10 40 182.10 81.60 57 0.00 248.1 20070407 211500.00 212000.00 262.7 77.83 15.98 0 11.09 11.65 840 1550 9.01 3.76 9 38 182.10 81.60 73 0.00 265.4 20070407 211500.00 212000.00 281.3 77.81 15.97 0 11.06 29.85 808 1482 9.04 4.21 10 41 182.10 81.60 85 0.00 284.2 20070407 211500.00 212000.00 301.1 77.79 15.97 0 11.00 19.66 814 1375 9.05 5.11 11 44 182.10 81.60 100 0.00 304.2 20070407 211500.00 212000.00 321.5 77.76 15.97 0 10.94 8.03 860 1386 9.07 6.44 15 55 182.10 81.60 100 0.00 324.8 20070407 211500.00 212000.00 343.1 77.74 15.96 0 10.88 26.45 898 1440 9.09 8.02 19 70 182.10 81.60 100 0.00 346.6 20070407 211500.00 212000.00 365.7 77.72 15.96 0 10.81 13.93 873 1534 9.12 10.15 23 92 182.10 81.60 100 0.00 369.4 20070407 211500.00 212000.00 390.2 77.69 15.95 0 10.75 13.79 957 1564 9.29 17.82 43 162 182.10 81.60 100 0.00 394.1 20070407 211500.00 212000.00 411.9 77.67 15.95 0 10.64 39.66 1018 1538 9.31 24.80 64 223 182.10 81.60 100 0.00 416.1 20070407 211500.00 212000.00 437.1 77.64 15.95 0 10.48 -5.50 1497 1349 9.45 56.96 213 471 182.10 81.60 100 0.00 441.5 20070407 211500.00 212000.00 466.8 77.61 15.94 0 10.53 81.19 1006 1858 9.67 74.26 211 868 182.10 81.60 100 0.00 471.5 20070407 212000.00 212500.00 77.2 78.05 16.02 0 8.25 -204.18 214 214 6.75 26.36 0 0 182.10 81.60 0 5.25 78.1 20070407 212000.00 212500.00 80.7 78.05 16.01 2 8.16 -102.09 206 206 8.68 1462.25 0 0 182.10 81.60 0 5.01 81.6 20070407 212000.00 212500.00 85.0 78.04 16.01 0 8.70 -31.23 199 199 8.17 121.06 0 0 182.10 81.60 0 4.76 85.9 20070407 212000.00 212500.00 89.1 78.04 16.01 0 9.01 118.41 191 191 7.89 37.75 0 0 182.10 81.60 0 4.44 90.1 20070407 212000.00 212500.00 93.2 78.03 16.01 0 9.66 26.47 3197 3197 9.58 23.51 5463 5463 182.10 81.60 0 5.79 94.2 20070407 212000.00 212500.00 97.3 78.03 16.01 3 9.12 23.49 438 4 7.75 13.40 53 2 182.10 81.60 0 3.83 98.3 20070407 212000.00 212500.00 101.0 78.02 16.01 0 9.62 6.82 225 232 9.20 15.19 123 324 182.10 81.60 0 3.53 102.0 20070407 212000.00 212500.00 104.7 78.02 16.01 0 9.56 -7.19 313 231 8.86 16.39 92 187 182.10 81.60 0 3.22 105.8 20070407 212000.00 212500.00 109.1 78.01 16.01 0 9.80 17.10 195 300 8.81 11.61 32 110 182.10 81.60 0 2.86 110.3 20070407 212000.00 212500.00 113.6 78.01 16.01 0 9.96 5.53 388 336 8.63 8.26 28 62 182.10 81.60 0 2.54 114.8 20070407 212000.00 212500.00 118.8 78.00 16.01 0 10.05 6.84 458 387 8.57 6.62 23 49 182.10 81.60 0 2.21 120.1 20070407 212000.00 212500.00 125.6 77.99 16.01 0 9.97 -1.28 458 458 8.51 8.04 24 59 182.10 81.60 0 1.86 126.9 20070407 212000.00 212500.00 133.3 77.98 16.00 0 9.91 -3.56 470 511 8.55 10.82 31 82 182.10 81.60 0 1.55 134.7 20070407 212000.00 212500.00 141.8 77.97 16.00 0 9.91 33.74 531 623 8.56 12.36 36 102 182.10 81.60 0 1.29 143.3 20070407 212000.00 212500.00 151.1 77.96 16.00 0 10.00 22.27 526 693 8.57 10.36 28 89 182.10 81.60 1 1.05 152.7 20070407 212000.00 212500.00 161.5 77.95 16.00 0 10.07 -2.33 600 821 8.59 9.93 28 91 182.10 81.60 3 0.82 163.2 20070407 212000.00 212500.00 173.2 77.93 16.00 0 10.20 57.81 716 919 8.63 9.25 29 87 182.10 81.60 11 0.59 175.1 20070407 212000.00 212500.00 185.5 77.92 15.99 0 10.35 7.71 743 1049 8.70 7.82 24 78 182.10 81.60 14 0.39 187.4 20070407 212000.00 212500.00 198.8 77.90 15.99 0 10.56 19.44 1006 1418 8.76 6.72 24 76 182.10 81.60 16 0.18 200.9 20070407 212000.00 212500.00 213.3 77.89 15.99 0 10.79 13.56 989 1621 8.86 4.96 17 61 182.10 81.60 32 0.00 215.5 20070407 212000.00 212500.00 228.9 77.87 15.98 0 10.95 9.41 963 1702 8.91 4.08 12 48 182.10 81.60 46 0.00 231.3 20070407 212000.00 212500.00 245.6 77.85 15.98 0 11.05 13.80 899 1680 8.97 3.61 10 42 182.10 81.60 57 0.00 248.2 20070407 212000.00 212500.00 262.6 77.83 15.98 0 11.09 8.60 817 1615 9.00 3.58 8 37 182.10 81.60 73 0.00 265.3 20070407 212000.00 212500.00 281.3 77.81 15.97 0 11.07 7.47 791 1561 9.02 3.97 9 40 182.10 81.60 85 0.00 284.2 20070407 212000.00 212500.00 301.0 77.79 15.97 0 11.02 5.46 792 1465 9.04 4.68 10 43 182.10 81.60 100 0.00 304.1 20070407 212000.00 212500.00 321.5 77.76 15.97 0 10.95 24.32 820 1479 9.06 6.02 13 55 182.10 81.60 100 0.00 324.8 20070407 212000.00 212500.00 343.1 77.74 15.96 0 10.87 21.29 909 1496 9.09 8.19 19 74 182.10 81.60 100 0.00 346.6 20070407 212000.00 212500.00 365.7 77.72 15.96 0 10.78 20.00 901 1479 9.11 10.65 25 96 182.10 81.60 100 0.00 369.5 20070407 212000.00 212500.00 390.1 77.69 15.95 0 10.70 18.58 1027 1530 9.30 21.57 56 192 182.10 81.60 100 0.00 394.1 20070407 212000.00 212500.00 411.9 77.67 15.95 0 10.63 67.90 1131 1615 9.31 26.09 74 244 182.10 81.60 100 0.00 416.1 20070407 212000.00 212500.00 437.9 77.64 15.95 0 10.63 -43.20 957 1703 9.44 34.86 84 343 182.10 81.60 100 0.00 442.3 20070407 212000.00 212500.00 466.5 77.61 15.94 0 10.57 152.19 551 1521 9.72 52.00 110 663 182.10 81.60 100 0.00 471.2 20070407 212500.00 213000.00 77.3 78.05 16.02 0 8.29 1219.74 214 214 6.29 13.09 0 0 182.10 81.60 0 5.25 78.1 20070407 212500.00 213000.00 80.9 78.05 16.01 0 8.59 505.40 206 206 7.59 36.78 0 0 182.10 81.60 0 5.01 81.8 20070407 212500.00 213000.00 84.7 78.04 16.01 0 8.72 -52.23 199 199 8.12 111.31 0 0 182.10 81.60 0 4.76 85.6 20070407 212500.00 213000.00 89.1 78.04 16.01 0 9.01 -48.22 191 191 7.93 38.33 0 0 182.10 81.60 0 4.44 90.1 20070407 212500.00 213000.00 93.1 78.03 16.01 0 9.33 10.16 327 327 8.68 27.21 217 217 182.10 81.60 0 4.33 94.1 20070407 212500.00 213000.00 97.3 78.03 16.01 0 9.17 5.86 302 35 9.57 13.78 571 610 182.10 81.60 0 3.83 98.3 20070407 212500.00 213000.00 100.9 78.02 16.01 0 9.24 10.03 436 25 9.21 16.40 316 256 182.10 81.60 0 3.53 102.0 20070407 212500.00 213000.00 104.7 78.02 16.01 0 9.53 1.17 250 229 8.95 19.54 101 238 182.10 81.60 0 3.22 105.8 20070407 212500.00 213000.00 109.2 78.01 16.01 0 9.58 -2.84 310 276 8.76 20.41 73 165 182.10 81.60 0 2.86 110.4 20070407 212500.00 213000.00 113.5 78.01 16.01 0 9.78 4.57 321 332 8.70 13.79 41 105 182.10 81.60 0 2.54 114.8 20070407 212500.00 213000.00 118.8 78.00 16.01 0 9.95 2.14 361 427 8.63 9.47 27 74 182.10 81.60 0 2.21 120.1 20070407 212500.00 213000.00 125.7 77.99 16.01 0 9.93 17.07 553 501 8.56 10.26 36 82 182.10 81.60 0 1.86 127.0 20070407 212500.00 213000.00 133.4 77.98 16.00 0 9.88 21.02 521 515 8.58 12.49 40 97 182.10 81.60 0 1.55 134.8 20070407 212500.00 213000.00 141.9 77.97 16.00 0 9.87 27.63 618 528 8.58 13.31 48 105 182.10 81.60 0 1.29 143.4 20070407 212500.00 213000.00 151.1 77.96 16.00 0 9.90 39.27 835 611 8.61 15.10 65 127 182.10 81.60 1 1.05 152.7 20070407 212500.00 213000.00 161.5 77.95 16.00 0 9.98 27.12 731 725 8.60 13.36 47 114 182.10 81.60 3 0.82 163.2 20070407 212500.00 213000.00 173.3 77.93 16.00 0 10.10 33.32 617 876 8.65 11.52 32 106 182.10 81.60 11 0.59 175.2 20070407 212500.00 213000.00 185.5 77.92 15.99 0 10.22 10.43 728 1023 8.70 10.77 33 107 182.10 81.60 14 0.39 187.5 20070407 212500.00 213000.00 198.8 77.90 15.99 0 10.42 25.21 843 1297 8.75 8.18 26 91 182.10 81.60 16 0.18 200.9 20070407 212500.00 213000.00 213.3 77.89 15.99 0 10.67 7.50 998 1574 8.84 6.54 22 77 182.10 81.60 32 0.00 215.5 20070407 212500.00 213000.00 228.7 77.87 15.98 0 10.89 2.44 961 1725 8.90 4.47 14 54 182.10 81.60 46 0.00 231.1 20070407 212500.00 213000.00 245.6 77.85 15.98 0 11.04 5.69 878 1785 8.95 3.65 10 43 182.10 81.60 57 0.00 248.1 20070407 212500.00 213000.00 262.6 77.83 15.98 0 11.08 -3.16 844 1666 8.99 3.71 9 39 182.10 81.60 73 0.00 265.3 20070407 212500.00 213000.00 281.3 77.81 15.97 0 11.06 -1.57 836 1554 9.02 4.11 10 40 182.10 81.60 85 0.00 284.2 20070407 212500.00 213000.00 301.0 77.79 15.97 0 11.01 -3.25 823 1423 9.03 4.93 11 44 182.10 81.60 100 0.00 304.1 20070407 212500.00 213000.00 321.4 77.76 15.97 0 10.95 -5.30 879 1487 9.07 6.28 15 57 182.10 81.60 100 0.00 324.7 20070407 212500.00 213000.00 343.1 77.74 15.96 0 10.89 -6.92 877 1498 9.09 7.58 17 69 182.10 81.60 100 0.00 346.6 20070407 212500.00 213000.00 365.7 77.72 15.96 0 10.79 38.08 946 1556 9.12 10.67 26 99 182.10 81.60 100 0.00 369.5 20070407 212500.00 213000.00 390.2 77.69 15.95 0 10.72 3.56 947 1468 9.29 19.37 46 166 182.10 81.60 100 0.00 394.2 20070407 212500.00 213000.00 411.9 77.67 15.95 0 10.65 -48.85 1038 1573 9.31 24.62 63 222 182.10 81.60 100 0.00 416.0 20070407 212500.00 213000.00 438.1 77.64 15.95 0 10.56 104.46 1276 1724 9.45 48.07 144 451 182.10 81.60 100 0.00 442.6 20070407 212500.00 213000.00 466.6 77.61 15.94 0 10.40 231.97 1880 1514 9.65 101.90 541 1106 182.10 81.60 100 0.00 471.3 20070407 213000.00 213500.00 77.2 78.05 16.02 0 8.53 40.87 214 214 8.00 103.55 0 0 182.10 81.60 0 5.25 78.1 20070407 213000.00 213500.00 80.9 78.05 16.01 0 7.95 253.40 206 206 6.95 83.35 0 0 182.10 81.60 0 5.01 81.8 20070407 213000.00 213500.00 84.6 78.04 16.01 0 8.49 533.24 199 199 8.36 271.44 0 0 182.10 81.60 0 4.76 85.5 20070407 213000.00 213500.00 89.1 78.04 16.01 0 9.04 27.92 191 191 7.93 38.56 0 0 182.10 81.60 0 4.44 90.0 20070407 213000.00 213500.00 93.2 78.03 16.01 3 9.23 35.26 79 79 8.19 24.25 23 23 182.10 81.60 0 0.00 94.2 20070407 213000.00 213500.00 97.3 78.03 16.01 0 9.66 33.34 111 211 9.90 12.50 238 1075 182.10 81.60 0 3.83 98.3 20070407 213000.00 213500.00 101.0 78.02 16.01 3 9.21 -8.71 484 5 7.93 16.91 62 5 182.10 81.60 0 3.53 102.1 20070407 213000.00 213500.00 104.7 78.02 16.01 0 9.30 -32.36 520 24 8.98 15.92 210 150 182.10 81.60 0 3.22 105.8 20070407 213000.00 213500.00 109.2 78.01 16.01 0 9.65 -14.48 300 198 8.73 12.91 56 102 182.10 81.60 0 2.86 110.3 20070407 213000.00 213500.00 113.5 78.01 16.01 0 10.05 3.34 374 293 8.63 6.42 22 44 182.10 81.60 0 2.54 114.8 20070407 213000.00 213500.00 118.8 78.00 16.01 0 10.13 8.71 477 437 8.59 6.38 21 47 182.10 81.60 0 2.21 120.1 20070407 213000.00 213500.00 125.5 77.99 16.01 0 10.02 9.29 466 526 8.53 7.99 23 62 182.10 81.60 0 1.86 126.8 20070407 213000.00 213500.00 133.4 77.98 16.00 0 9.93 33.83 558 521 8.56 11.08 36 84 182.10 81.60 0 1.55 134.8 20070407 213000.00 213500.00 141.9 77.97 16.00 0 9.89 21.36 666 487 8.57 12.31 48 92 182.10 81.60 0 1.29 143.4 20070407 213000.00 213500.00 151.1 77.96 16.00 0 9.98 -1.63 565 690 8.57 11.12 32 93 182.10 81.60 1 1.05 152.7 20070407 213000.00 213500.00 161.5 77.95 16.00 0 9.93 -22.80 764 727 8.62 15.74 56 133 182.10 81.60 3 0.82 163.2 20070407 213000.00 213500.00 173.3 77.93 16.00 0 10.06 42.98 734 943 8.67 13.98 45 136 182.10 81.60 11 0.59 175.1 20070407 213000.00 213500.00 185.5 77.92 15.99 0 10.20 55.44 726 1071 8.71 11.58 35 119 182.10 81.60 14 0.39 187.4 20070407 213000.00 213500.00 198.8 77.90 15.99 0 10.40 16.90 847 1263 8.75 8.55 28 94 182.10 81.60 16 0.18 200.9 20070407 213000.00 213500.00 213.3 77.89 15.99 0 10.70 -1.66 955 1653 8.83 5.78 19 71 182.10 81.60 32 0.00 215.5 20070407 213000.00 213500.00 228.8 77.87 15.98 0 10.94 -6.52 912 1805 8.88 3.87 11 48 182.10 81.60 46 0.00 231.2 20070407 213000.00 213500.00 245.5 77.85 15.98 0 11.06 -2.59 876 1822 8.95 3.40 9 41 182.10 81.60 57 0.00 248.1 20070407 213000.00 213500.00 262.6 77.83 15.98 0 11.09 -0.45 813 1714 8.98 3.44 8 38 182.10 81.60 73 0.00 265.4 20070407 213000.00 213500.00 281.3 77.81 15.97 0 11.06 8.59 803 1624 9.01 3.97 9 41 182.10 81.60 85 0.00 284.2 20070407 213000.00 213500.00 301.0 77.79 15.97 0 11.01 -1.38 823 1516 9.03 4.79 10 45 182.10 81.60 100 0.00 304.1 20070407 213000.00 213500.00 321.5 77.76 15.97 0 10.94 5.66 842 1538 9.06 6.01 14 58 182.10 81.60 100 0.00 324.8 20070407 213000.00 213500.00 343.0 77.74 15.96 0 10.87 28.10 855 1586 9.08 7.74 17 75 182.10 81.60 100 0.00 346.5 20070407 213000.00 213500.00 365.8 77.72 15.96 0 10.79 0.75 922 1602 9.12 10.55 25 100 182.10 81.60 100 0.00 369.6 20070407 213000.00 213500.00 390.2 77.69 15.95 0 10.71 81.52 982 1592 9.29 19.44 49 183 182.10 81.60 100 0.00 394.2 20070407 213000.00 213500.00 411.9 77.67 15.95 0 10.64 81.55 983 1685 9.30 24.45 60 236 182.10 81.60 100 0.00 416.1 20070407 213000.00 213500.00 437.9 77.64 15.95 0 10.55 34.58 1155 1591 9.44 43.41 127 408 182.10 81.60 100 0.00 442.4 20070407 213000.00 213500.00 466.5 77.61 15.94 0 10.53 -53.40 964 1772 9.66 68.63 193 785 182.10 81.60 100 0.00 471.3 20070407 213500.00 214000.00 77.3 78.05 16.02 0 11.28 -9999.00 214 214 11.57 3353.20 0 0 182.10 81.60 0 5.25 78.1 20070407 213500.00 214000.00 80.9 78.05 16.01 0 8.74 123.98 206 206 7.71 46.41 0 0 182.10 81.60 0 5.01 81.8 20070407 213500.00 214000.00 84.7 78.04 16.01 0 8.65 76.23 199 199 7.61 72.95 0 0 182.10 81.60 0 4.76 85.6 20070407 213500.00 214000.00 89.1 78.04 16.01 0 9.02 -93.05 191 191 7.94 42.22 0 0 182.10 81.60 0 4.44 90.0 20070407 213500.00 214000.00 93.2 78.03 16.01 0 9.49 -25.12 708 708 9.74 23.71 3500 3500 182.10 81.60 0 4.72 94.2 20070407 213500.00 214000.00 97.0 78.03 16.01 0 9.05 -43.50 260 3 7.99 15.24 59 9 182.10 81.60 0 3.83 98.1 20070407 213500.00 214000.00 101.1 78.02 16.01 0 9.53 14.51 211 181 9.32 18.15 177 420 182.10 81.60 0 3.53 102.1 20070407 213500.00 214000.00 104.7 78.02 16.01 0 9.67 31.77 184 247 9.05 15.60 69 215 182.10 81.60 0 3.22 105.8 20070407 213500.00 214000.00 109.2 78.01 16.01 0 9.80 16.39 312 278 8.74 11.48 42 96 182.10 81.60 0 2.86 110.4 20070407 213500.00 214000.00 113.6 78.01 16.01 0 10.01 6.76 326 313 8.66 7.34 22 53 182.10 81.60 0 2.54 114.8 20070407 213500.00 214000.00 118.9 78.00 16.01 0 9.98 17.56 396 433 8.62 9.25 27 70 182.10 81.60 0 2.21 120.1 20070407 213500.00 214000.00 125.6 77.99 16.01 0 9.88 11.05 525 458 8.55 11.01 37 82 182.10 81.60 0 1.86 126.9 20070407 213500.00 214000.00 133.3 77.98 16.00 0 9.88 23.34 549 490 8.58 12.16 41 92 182.10 81.60 0 1.55 134.7 20070407 213500.00 214000.00 141.9 77.97 16.00 0 9.91 -26.66 656 648 8.60 14.01 48 117 182.10 81.60 0 1.29 143.4 20070407 213500.00 214000.00 151.1 77.96 16.00 0 9.83 -0.58 675 621 8.62 17.40 62 145 182.10 81.60 1 1.05 152.7 20070407 213500.00 214000.00 161.4 77.95 16.00 0 9.95 19.91 562 798 8.63 14.24 39 129 182.10 81.60 3 0.82 163.1 20070407 213500.00 214000.00 173.2 77.93 16.00 0 9.99 17.09 721 870 8.69 16.73 55 157 182.10 81.60 11 0.59 175.1 20070407 213500.00 214000.00 185.5 77.92 15.99 0 10.19 14.62 612 987 8.73 11.07 30 112 182.10 81.60 14 0.39 187.4 20070407 213500.00 214000.00 198.9 77.90 15.99 0 10.41 25.67 843 1293 8.76 8.62 28 96 182.10 81.60 16 0.18 200.9 20070407 213500.00 214000.00 213.3 77.89 15.99 0 10.69 10.54 949 1506 8.85 6.23 20 71 182.10 81.60 32 0.00 215.5 20070407 213500.00 214000.00 228.8 77.87 15.98 0 10.94 -1.06 909 1745 8.92 4.06 12 50 182.10 81.60 46 0.00 231.2 20070407 213500.00 214000.00 245.6 77.85 15.98 0 11.06 -6.82 894 1749 8.98 3.57 10 42 182.10 81.60 57 0.00 248.2 20070407 213500.00 214000.00 262.7 77.83 15.98 0 11.09 0.70 832 1630 9.01 3.70 9 39 182.10 81.60 73 0.00 265.4 20070407 213500.00 214000.00 281.3 77.81 15.97 0 11.07 2.43 810 1555 9.04 4.10 9 41 182.10 81.60 85 0.00 284.2 20070407 213500.00 214000.00 301.1 77.79 15.97 0 11.01 -1.68 802 1410 9.05 4.93 11 44 182.10 81.60 100 0.00 304.2 20070407 213500.00 214000.00 321.5 77.76 15.97 0 10.95 7.71 842 1476 9.07 6.35 14 57 182.10 81.60 100 0.00 324.8 20070407 213500.00 214000.00 343.1 77.74 15.96 0 10.89 5.05 862 1535 9.11 7.75 18 73 182.10 81.60 100 0.00 346.6 20070407 213500.00 214000.00 365.8 77.72 15.96 0 10.80 23.73 969 1574 9.14 11.09 27 102 182.10 81.60 100 0.00 369.5 20070407 213500.00 214000.00 390.1 77.69 15.95 0 10.73 -11.37 983 1645 9.31 20.98 50 193 182.10 81.60 100 0.00 394.1 20070407 213500.00 214000.00 411.9 77.67 15.95 0 10.59 -19.04 1028 1428 9.31 27.56 74 240 182.10 81.60 100 0.00 416.1 20070407 213500.00 214000.00 437.8 77.64 15.95 0 10.56 66.27 906 1547 9.45 39.52 97 379 182.10 81.60 100 0.00 442.3 20070407 213500.00 214000.00 466.8 77.61 15.94 0 10.49 40.26 1928 2102 9.67 103.46 472 1214 182.10 81.60 100 0.00 471.5 20070407 214000.00 214500.00 77.3 78.05 16.02 0 8.26 41.37 214 214 7.26 80.71 0 0 182.10 81.60 0 5.25 78.1 20070407 214000.00 214500.00 80.9 78.05 16.01 0 8.63 292.03 206 206 8.59 91.40 0 0 182.10 81.60 0 5.01 81.7 20070407 214000.00 214500.00 84.3 78.04 16.01 0 8.66 -104.24 199 199 8.12 161.86 0 0 182.10 81.60 0 4.76 85.2 20070407 214000.00 214500.00 89.1 78.04 16.01 0 9.10 0.53 191 191 7.90 32.78 0 0 182.10 81.60 0 4.44 90.0 20070407 214000.00 214500.00 93.2 78.03 16.01 0 9.38 -38.02 398 398 9.79 15.38 3412 3412 182.10 81.60 0 4.90 94.2 20070407 214000.00 214500.00 97.2 78.03 16.01 0 9.08 28.02 329 3 7.79 13.87 54 4 182.10 81.60 0 3.83 98.3 20070407 214000.00 214500.00 101.0 78.02 16.01 0 9.48 26.40 282 152 9.18 15.68 179 316 182.10 81.60 0 3.53 102.0 20070407 214000.00 214500.00 104.7 78.02 16.01 0 9.73 -4.96 130 291 9.18 16.67 57 275 182.10 81.60 0 3.22 105.8 20070407 214000.00 214500.00 109.1 78.01 16.01 0 9.84 -5.22 155 319 8.90 11.92 28 124 182.10 81.60 0 2.86 110.3 20070407 214000.00 214500.00 113.6 78.01 16.01 0 9.90 -9.87 370 374 8.65 10.39 32 79 182.10 81.60 0 2.54 114.8 20070407 214000.00 214500.00 118.8 78.00 16.01 0 9.81 -20.74 547 336 8.60 12.10 52 89 182.10 81.60 0 2.21 120.1 20070407 214000.00 214500.00 125.5 77.99 16.01 0 9.84 28.48 433 436 8.53 10.80 33 80 182.10 81.60 0 1.86 126.9 20070407 214000.00 214500.00 133.3 77.98 16.00 0 9.86 -18.55 493 512 8.57 12.48 38 97 182.10 81.60 0 1.55 134.7 20070407 214000.00 214500.00 141.8 77.97 16.00 0 9.75 3.42 628 578 8.60 19.27 67 157 182.10 81.60 0 1.29 143.4 20070407 214000.00 214500.00 151.1 77.96 16.00 0 9.72 29.61 700 551 8.63 21.12 82 173 182.10 81.60 1 1.05 152.7 20070407 214000.00 214500.00 161.5 77.95 16.00 0 9.86 49.26 632 716 8.63 17.84 56 153 182.10 81.60 3 0.82 163.2 20070407 214000.00 214500.00 173.3 77.93 16.00 0 10.09 29.75 546 935 8.64 11.14 28 110 182.10 81.60 11 0.59 175.1 20070407 214000.00 214500.00 185.5 77.92 15.99 0 10.19 29.77 665 928 8.69 10.54 30 97 182.10 81.60 14 0.39 187.4 20070407 214000.00 214500.00 198.8 77.90 15.99 0 10.44 -4.02 827 1274 8.74 7.56 24 84 182.10 81.60 16 0.18 200.9 20070407 214000.00 214500.00 213.2 77.89 15.99 0 10.71 -9.65 922 1519 8.83 5.47 17 63 182.10 81.60 32 0.00 215.4 20070407 214000.00 214500.00 228.8 77.87 15.98 0 10.94 0.69 910 1662 8.88 3.81 11 44 182.10 81.60 46 0.00 231.2 20070407 214000.00 214500.00 245.6 77.85 15.98 0 11.06 -1.12 886 1661 8.94 3.45 9 38 182.10 81.60 57 0.00 248.1 20070407 214000.00 214500.00 262.7 77.83 15.98 0 11.08 -3.35 846 1528 8.98 3.58 9 36 182.10 81.60 73 0.00 265.4 20070407 214000.00 214500.00 281.3 77.81 15.97 0 11.06 3.28 839 1454 9.01 4.19 10 38 182.10 81.60 85 0.00 284.2 20070407 214000.00 214500.00 301.0 77.79 15.97 0 10.99 -4.24 815 1331 9.03 4.93 11 42 182.10 81.60 100 0.00 304.1 20070407 214000.00 214500.00 321.5 77.76 15.97 0 10.95 3.87 832 1386 9.05 5.98 13 52 182.10 81.60 100 0.00 324.8 20070407 214000.00 214500.00 343.0 77.74 15.96 0 10.89 11.06 820 1443 9.08 7.25 16 65 182.10 81.60 100 0.00 346.5 20070407 214000.00 214500.00 365.8 77.72 15.96 0 10.80 -9.75 915 1483 9.11 10.14 24 90 182.10 81.60 100 0.00 369.5 20070407 214000.00 214500.00 390.0 77.69 15.95 0 10.70 50.52 1051 1414 9.28 20.38 54 171 182.10 81.60 100 0.00 394.0 20070407 214000.00 214500.00 412.0 77.67 15.95 0 10.60 32.38 1159 1481 9.30 27.95 82 245 182.10 81.60 100 0.00 416.2 20070407 214000.00 214500.00 437.9 77.64 15.95 0 10.49 -43.32 1446 1411 9.44 53.86 200 471 182.10 81.60 100 0.00 442.3 20070407 214000.00 214500.00 467.0 77.61 15.94 0 10.48 -137.59 854 1359 9.65 67.47 187 673 182.10 81.60 100 0.00 471.7 20070407 214500.00 215000.00 77.3 78.05 16.02 0 9.29 -20.26 214 214 6.29 1.00 0 0 182.10 81.60 0 5.25 78.1 20070407 214500.00 215000.00 80.9 78.05 16.01 0 8.46 336.42 206 206 6.96 24.36 0 0 182.10 81.60 0 5.01 81.7 20070407 214500.00 215000.00 84.3 78.04 16.01 0 8.28 193.65 199 199 7.77 244.13 0 0 182.10 81.60 0 4.76 85.2 20070407 214500.00 215000.00 89.9 78.03 16.01 0 9.14 17.83 191 191 8.09 39.06 0 0 182.10 81.60 0 4.44 90.8 20070407 214500.00 215000.00 93.1 78.03 16.01 0 9.47 -16.29 662 662 9.34 23.73 1377 1377 182.10 81.60 0 4.73 94.1 20070407 214500.00 215000.00 97.2 78.03 16.01 3 9.07 9.12 387 4 7.85 16.95 69 5 182.10 81.60 0 3.83 98.3 20070407 214500.00 215000.00 100.9 78.02 16.01 0 9.53 6.85 182 201 9.38 18.84 179 506 182.10 81.60 0 3.53 102.0 20070407 214500.00 215000.00 104.7 78.02 16.01 0 9.85 -19.97 67 256 9.56 16.52 49 384 182.10 81.60 0 3.22 105.8 20070407 214500.00 215000.00 109.1 78.01 16.01 0 9.61 3.81 267 255 8.77 18.88 62 147 182.10 81.60 0 2.86 110.3 20070407 214500.00 215000.00 113.6 78.01 16.01 0 9.87 -5.48 305 399 8.70 12.49 32 96 182.10 81.60 0 2.54 114.8 20070407 214500.00 215000.00 118.9 78.00 16.01 0 9.82 7.54 605 363 8.64 13.62 61 103 182.10 81.60 0 2.21 120.1 20070407 214500.00 215000.00 125.6 77.99 16.01 0 9.91 25.49 429 454 8.54 9.95 28 72 182.10 81.60 0 1.86 126.9 20070407 214500.00 215000.00 133.3 77.98 16.00 0 9.81 16.27 582 522 8.61 16.68 55 126 182.10 81.60 0 1.55 134.7 20070407 214500.00 215000.00 141.8 77.97 16.00 0 9.70 60.25 596 591 8.66 23.85 78 195 182.10 81.60 0 1.29 143.3 20070407 214500.00 215000.00 151.2 77.96 16.00 0 9.73 -38.26 658 637 8.66 24.26 82 203 182.10 81.60 1 1.05 152.8 20070407 214500.00 215000.00 161.5 77.95 16.00 0 9.92 38.37 661 833 8.65 17.33 53 157 182.10 81.60 3 0.82 163.2 20070407 214500.00 215000.00 173.3 77.93 16.00 0 10.05 -1.79 563 884 8.66 12.71 33 120 182.10 81.60 11 0.59 175.1 20070407 214500.00 215000.00 185.4 77.92 15.99 0 10.20 26.95 630 1040 8.72 10.99 29 111 182.10 81.60 14 0.39 187.4 20070407 214500.00 215000.00 198.8 77.90 15.99 0 10.39 13.13 860 1159 8.73 8.40 28 85 182.10 81.60 16 0.18 200.9 20070407 214500.00 215000.00 213.3 77.89 15.99 0 10.68 17.60 1014 1464 8.82 6.04 21 67 182.10 81.60 32 0.00 215.5 20070407 214500.00 215000.00 228.8 77.87 15.98 0 10.92 -4.39 953 1642 8.88 4.07 12 46 182.10 81.60 46 0.00 231.2 20070407 214500.00 215000.00 245.5 77.85 15.98 0 11.06 -5.47 898 1624 8.94 3.47 10 38 182.10 81.60 57 0.00 248.1 20070407 214500.00 215000.00 262.6 77.83 15.98 0 11.08 0.48 840 1520 8.98 3.57 9 36 182.10 81.60 73 0.00 265.4 20070407 214500.00 215000.00 281.3 77.81 15.97 0 11.06 4.46 822 1446 9.00 4.09 9 37 182.10 81.60 85 0.00 284.2 20070407 214500.00 215000.00 301.0 77.79 15.97 0 11.00 0.44 813 1356 9.03 4.82 11 42 182.10 81.60 100 0.00 304.1 20070407 214500.00 215000.00 321.6 77.76 15.97 0 10.94 3.76 856 1332 9.05 6.22 14 51 182.10 81.60 100 0.00 324.9 20070407 214500.00 215000.00 343.0 77.74 15.96 0 10.88 5.07 844 1422 9.08 7.42 17 66 182.10 81.60 100 0.00 346.6 20070407 214500.00 215000.00 365.8 77.72 15.96 0 10.81 10.30 902 1426 9.11 9.99 24 87 182.10 81.60 100 0.00 369.5 20070407 214500.00 215000.00 390.1 77.69 15.95 0 10.71 -26.44 988 1497 9.30 19.98 50 177 182.10 81.60 100 0.00 394.0 20070407 214500.00 215000.00 411.9 77.67 15.95 0 10.69 -31.97 1081 1706 9.30 23.33 61 222 182.10 81.60 100 0.00 416.0 20070407 214500.00 215000.00 437.9 77.64 15.95 0 10.54 28.09 1096 1462 9.45 44.71 126 393 182.10 81.60 100 0.00 442.4 20070407 214500.00 215000.00 466.5 77.61 15.94 0 10.56 -142.91 946 1827 9.68 66.34 183 785 182.10 81.60 100 0.00 471.2 20070407 215000.00 215500.00 77.3 78.05 16.02 0 6.97 8.61 214 214 6.97 808.74 0 0 182.10 81.60 0 5.25 78.2 20070407 215000.00 215500.00 80.9 78.05 16.01 0 8.68 80.25 206 206 7.67 31.49 0 0 182.10 81.60 0 5.01 81.8 20070407 215000.00 215500.00 84.6 78.04 16.01 0 8.38 711.71 199 199 7.86 155.08 0 0 182.10 81.60 0 4.76 85.5 20070407 215000.00 215500.00 89.1 78.04 16.01 0 9.11 -44.42 191 191 7.87 28.11 0 0 182.10 81.60 0 4.44 90.0 20070407 215000.00 215500.00 93.2 78.03 16.01 0 9.86 14.56 5100 5100 9.72 19.18 7193 7193 182.10 81.60 0 5.67 94.2 20070407 215000.00 215500.00 97.2 78.03 16.01 0 9.90 -8.98 50 270 9.90 13.99 61 691 182.10 81.60 0 3.83 98.3 20070407 215000.00 215500.00 100.9 78.02 16.01 0 9.55 -15.33 235 226 9.20 18.06 149 379 182.10 81.60 0 3.53 102.0 20070407 215000.00 215500.00 104.7 78.02 16.01 0 9.87 15.46 70 304 9.52 17.02 45 399 182.10 81.60 0 3.22 105.8 20070407 215000.00 215500.00 109.1 78.01 16.01 0 9.67 -10.25 209 341 8.82 18.37 48 174 182.10 81.60 0 2.86 110.3 20070407 215000.00 215500.00 113.6 78.01 16.01 0 9.81 9.35 384 365 8.66 12.97 42 100 182.10 81.60 0 2.54 114.8 20070407 215000.00 215500.00 118.8 78.00 16.01 0 10.02 13.03 367 436 8.59 7.82 21 59 182.10 81.60 0 2.21 120.1 20070407 215000.00 215500.00 125.6 77.99 16.01 0 9.96 -6.13 468 458 8.51 8.15 25 60 182.10 81.60 0 1.86 126.9 20070407 215000.00 215500.00 133.3 77.98 16.00 0 9.87 -59.88 521 631 8.59 14.22 41 118 182.10 81.60 0 1.55 134.7 20070407 215000.00 215500.00 141.8 77.97 16.00 0 9.79 22.07 623 517 8.58 15.92 58 124 182.10 81.60 0 1.29 143.3 20070407 215000.00 215500.00 151.1 77.96 16.00 0 9.84 24.69 661 582 8.57 15.60 54 121 182.10 81.60 1 1.05 152.7 20070407 215000.00 215500.00 161.5 77.95 16.00 0 9.92 19.77 712 794 8.62 16.24 54 147 182.10 81.60 3 0.82 163.2 20070407 215000.00 215500.00 173.3 77.93 16.00 0 10.00 -6.10 647 790 8.64 14.02 44 125 182.10 81.60 11 0.59 175.1 20070407 215000.00 215500.00 185.4 77.92 15.99 0 10.17 -15.07 679 969 8.69 11.48 34 110 182.10 81.60 14 0.39 187.3 20070407 215000.00 215500.00 198.8 77.90 15.99 0 10.44 -3.69 889 1253 8.74 7.69 26 84 182.10 81.60 16 0.18 200.9 20070407 215000.00 215500.00 213.3 77.89 15.99 0 10.73 -0.03 983 1535 8.83 5.54 18 64 182.10 81.60 32 0.00 215.5 20070407 215000.00 215500.00 228.8 77.87 15.98 0 10.94 -8.45 930 1659 8.90 3.98 12 46 182.10 81.60 46 0.00 231.2 20070407 215000.00 215500.00 245.6 77.85 15.98 0 11.06 -1.81 888 1655 8.95 3.40 9 39 182.10 81.60 57 0.00 248.1 20070407 215000.00 215500.00 262.6 77.83 15.98 0 11.09 12.20 838 1533 8.98 3.48 9 35 182.10 81.60 73 0.00 265.4 20070407 215000.00 215500.00 281.3 77.81 15.97 0 11.08 2.96 814 1465 9.02 3.92 9 37 182.10 81.60 85 0.00 284.2 20070407 215000.00 215500.00 300.8 77.79 15.97 0 11.02 -8.21 806 1345 9.04 4.78 11 41 182.10 81.60 100 0.00 303.9 20070407 215000.00 215500.00 321.4 77.76 15.97 0 10.96 2.79 847 1395 9.07 6.00 14 53 182.10 81.60 100 0.00 324.7 20070407 215000.00 215500.00 343.0 77.74 15.96 0 10.89 1.28 850 1418 9.10 7.57 17 67 182.10 81.60 100 0.00 346.6 20070407 215000.00 215500.00 365.7 77.72 15.96 0 10.83 23.67 898 1454 9.12 9.75 23 86 182.10 81.60 100 0.00 369.4 20070407 215000.00 215500.00 390.1 77.69 15.95 0 10.72 -5.28 980 1450 9.30 20.17 50 171 182.10 81.60 100 0.00 394.1 20070407 215000.00 215500.00 411.7 77.67 15.95 0 10.60 -37.01 1143 1519 9.32 30.26 85 264 182.10 81.60 100 0.00 415.9 20070407 215000.00 215500.00 437.9 77.64 15.95 0 10.56 6.84 1046 1461 9.45 41.71 117 379 182.10 81.60 100 0.00 442.3 20070407 215000.00 215500.00 466.4 77.61 15.94 0 10.55 8.06 818 1402 9.66 59.07 157 601 182.10 81.60 100 0.00 471.2 20070407 215500.00 220000.00 77.3 78.05 16.02 0 8.28 163.31 214 214 7.76 133.42 0 0 182.10 81.60 0 5.25 78.1 20070407 215500.00 220000.00 80.9 78.05 16.01 0 8.36 -84.65 206 206 7.35 49.82 0 0 182.10 81.60 0 5.01 81.8 20070407 215500.00 220000.00 84.6 78.04 16.01 0 8.29 163.17 199 199 7.29 81.61 0 0 182.10 81.60 0 4.76 85.5 20070407 215500.00 220000.00 89.3 78.04 16.01 0 9.11 39.22 191 191 7.87 26.51 0 0 182.10 81.60 0 4.44 90.2 20070407 215500.00 220000.00 93.2 78.03 16.01 0 9.77 23.18 3078 3078 9.82 16.73 7388 7388 182.10 81.60 0 5.37 94.2 20070407 215500.00 220000.00 97.3 78.03 16.01 0 9.13 34.60 262 26 8.78 11.77 94 89 182.10 81.60 0 3.83 98.3 20070407 215500.00 220000.00 101.0 78.02 16.01 0 9.50 -7.58 245 187 9.16 14.99 149 326 182.10 81.60 0 3.53 102.0 20070407 215500.00 220000.00 104.7 78.02 16.01 0 9.49 -9.73 279 184 8.88 15.50 97 187 182.10 81.60 0 3.22 105.8 20070407 215500.00 220000.00 109.1 78.01 16.01 0 9.45 23.49 421 201 8.73 19.97 107 165 182.10 81.60 0 2.86 110.3 20070407 215500.00 220000.00 113.6 78.01 16.01 0 9.75 8.27 455 354 8.61 13.84 52 105 182.10 81.60 0 2.54 114.8 20070407 215500.00 220000.00 118.8 78.00 16.01 0 9.75 39.04 347 433 8.61 14.54 40 117 182.10 81.60 0 2.21 120.1 20070407 215500.00 220000.00 125.5 77.99 16.01 0 9.67 5.63 558 411 8.55 16.07 64 126 182.10 81.60 0 1.86 126.8 20070407 215500.00 220000.00 133.3 77.98 16.00 0 9.69 -15.65 512 511 8.59 19.17 61 153 182.10 81.60 0 1.55 134.7 20070407 215500.00 220000.00 141.9 77.97 16.00 0 9.80 36.91 495 652 8.58 16.06 45 140 182.10 81.60 0 1.29 143.4 20070407 215500.00 220000.00 151.1 77.96 16.00 0 9.81 13.81 611 614 8.57 16.07 53 132 182.10 81.60 1 1.05 152.7 20070407 215500.00 220000.00 161.5 77.95 16.00 0 9.86 -9.19 639 727 8.61 16.78 54 148 182.10 81.60 3 0.82 163.2 20070407 215500.00 220000.00 173.3 77.93 16.00 0 10.02 -12.06 609 877 8.63 13.39 38 125 182.10 81.60 11 0.59 175.1 20070407 215500.00 220000.00 185.4 77.92 15.99 0 10.21 -10.91 623 1023 8.69 10.13 28 103 182.10 81.60 14 0.39 187.4 20070407 215500.00 220000.00 198.8 77.90 15.99 0 10.40 5.36 926 1217 8.74 8.62 30 91 182.10 81.60 16 0.18 200.9 20070407 215500.00 220000.00 213.2 77.89 15.99 0 10.69 -1.62 1020 1488 8.83 6.25 21 69 182.10 81.60 32 0.00 215.4 20070407 215500.00 220000.00 228.7 77.87 15.98 0 10.92 -9.83 928 1581 8.89 4.15 12 46 182.10 81.60 46 0.00 231.1 20070407 215500.00 220000.00 245.5 77.85 15.98 0 11.06 -7.23 872 1558 8.95 3.48 9 37 182.10 81.60 57 0.00 248.1 20070407 215500.00 220000.00 262.8 77.83 15.98 0 11.09 4.73 853 1451 8.99 3.60 9 35 182.10 81.60 73 0.00 265.5 20070407 215500.00 220000.00 281.3 77.81 15.97 0 11.08 11.02 807 1386 9.02 3.88 9 35 182.10 81.60 85 0.00 284.2 20070407 215500.00 220000.00 301.1 77.79 15.97 0 11.02 -0.08 825 1261 9.03 4.80 11 39 182.10 81.60 100 0.00 304.2 20070407 215500.00 220000.00 321.5 77.76 15.97 0 10.96 -3.07 857 1280 9.06 5.99 14 49 182.10 81.60 100 0.00 324.8 20070407 215500.00 220000.00 343.1 77.74 15.96 0 10.90 14.52 838 1332 9.08 7.19 16 60 182.10 81.60 100 0.00 346.6 20070407 215500.00 220000.00 365.8 77.72 15.96 0 10.82 -8.87 910 1387 9.11 9.74 23 82 182.10 81.60 100 0.00 369.6 20070407 215500.00 220000.00 390.3 77.69 15.95 0 10.71 24.63 993 1391 9.29 19.84 51 167 182.10 81.60 100 0.00 394.2 20070407 215500.00 220000.00 412.0 77.67 15.95 0 10.62 9.80 1071 1353 9.29 26.05 73 215 182.10 81.60 100 0.00 416.1 20070407 215500.00 220000.00 437.7 77.64 15.95 0 10.51 67.46 1549 1442 9.45 53.66 206 466 182.10 81.60 100 0.00 442.2 20070407 215500.00 220000.00 466.4 77.61 15.94 0 10.41 -63.18 1218 1435 9.64 90.94 322 892 182.10 81.60 100 0.00 471.2 20070407 220000.00 220500.00 77.0 78.05 16.02 0 6.71 4419.08 214 214 6.21 1420.07 0 0 182.10 81.60 0 5.25 77.9 20070407 220000.00 220500.00 81.0 78.05 16.01 0 8.14 4452.35 206 206 6.14 44.76 0 0 182.10 81.60 0 5.01 81.9 20070407 220000.00 220500.00 84.7 78.04 16.01 3 6.00 -1220.43 199 199 6.50 4625.05 0 0 182.10 81.60 0 4.76 85.6 20070407 220000.00 220500.00 89.0 78.04 16.01 0 9.02 61.84 191 191 7.87 34.35 0 0 182.10 81.60 0 4.44 90.0 20070407 220000.00 220500.00 93.2 78.03 16.01 0 9.34 50.52 266 266 8.35 18.87 69 69 182.10 81.60 0 4.45 94.2 20070407 220000.00 220500.00 97.4 78.03 16.01 0 9.03 20.56 243 3 7.93 11.64 47 8 182.10 81.60 0 3.83 98.4 20070407 220000.00 220500.00 101.0 78.02 16.01 0 9.50 25.18 193 210 9.25 17.68 151 425 182.10 81.60 0 3.53 102.1 20070407 220000.00 220500.00 104.7 78.02 16.01 0 9.49 -1.82 276 220 8.85 17.50 96 205 182.10 81.60 0 3.22 105.8 20070407 220000.00 220500.00 109.1 78.01 16.01 0 9.74 -1.09 93 301 9.16 14.52 38 251 182.10 81.60 0 2.86 110.2 20070407 220000.00 220500.00 113.6 78.01 16.01 0 9.65 51.71 341 409 8.66 19.15 57 160 182.10 81.60 0 2.54 114.8 20070407 220000.00 220500.00 118.8 78.00 16.01 0 9.57 113.50 448 471 8.65 26.30 85 220 182.10 81.60 0 2.21 120.1 20070407 220000.00 220500.00 125.5 77.99 16.01 0 9.62 19.20 456 510 8.56 20.46 62 167 182.10 81.60 0 1.86 126.9 20070407 220000.00 220500.00 133.3 77.98 16.00 0 9.52 -18.15 771 454 8.69 31.79 151 267 182.10 81.60 0 1.55 134.7 20070407 220000.00 220500.00 141.9 77.97 16.00 0 9.64 28.83 517 571 8.60 23.96 72 194 182.10 81.60 0 1.29 143.4 20070407 220000.00 220500.00 151.1 77.96 16.00 0 9.76 17.35 510 726 8.60 19.91 53 179 182.10 81.60 1 1.05 152.7 20070407 220000.00 220500.00 161.6 77.95 16.00 0 9.83 18.03 808 654 8.61 18.39 74 155 182.10 81.60 3 0.82 163.3 20070407 220000.00 220500.00 173.2 77.93 16.00 0 10.01 26.49 598 985 8.65 13.89 39 147 182.10 81.60 11 0.59 175.1 20070407 220000.00 220500.00 185.5 77.92 15.99 0 10.12 29.59 673 1088 8.71 13.35 38 140 182.10 81.60 14 0.39 187.4 20070407 220000.00 220500.00 198.8 77.90 15.99 0 10.31 -0.22 871 1176 8.73 10.15 35 107 182.10 81.60 16 0.18 200.9 20070407 220000.00 220500.00 213.3 77.89 15.99 0 10.61 0.89 981 1395 8.82 6.88 24 75 182.10 81.60 32 0.00 215.5 20070407 220000.00 220500.00 228.8 77.87 15.98 0 10.90 12.21 933 1548 8.88 4.20 13 46 182.10 81.60 46 0.00 231.2 20070407 220000.00 220500.00 245.6 77.85 15.98 0 11.04 2.52 893 1544 8.94 3.60 10 38 182.10 81.60 57 0.00 248.1 20070407 220000.00 220500.00 262.7 77.83 15.98 0 11.10 -8.57 832 1438 8.98 3.42 8 33 182.10 81.60 73 0.00 265.4 20070407 220000.00 220500.00 281.3 77.81 15.97 0 11.08 2.51 828 1328 9.02 4.01 9 35 182.10 81.60 85 0.00 284.2 20070407 220000.00 220500.00 301.0 77.79 15.97 0 11.02 7.26 811 1225 9.03 4.72 11 37 182.10 81.60 100 0.00 304.2 20070407 220000.00 220500.00 321.4 77.76 15.97 0 10.98 -4.96 828 1307 9.06 5.77 13 47 182.10 81.60 100 0.00 324.7 20070407 220000.00 220500.00 343.0 77.74 15.96 0 10.89 -1.26 887 1260 9.10 7.86 19 62 182.10 81.60 100 0.00 346.5 20070407 220000.00 220500.00 365.3 77.72 15.96 0 10.81 5.77 945 1306 9.14 10.83 27 87 182.10 81.60 100 0.00 369.1 20070407 220000.00 220500.00 390.1 77.69 15.95 0 10.66 23.04 1021 1159 9.31 23.50 65 175 182.10 81.60 100 0.00 394.1 20070407 220000.00 220500.00 412.0 77.67 15.95 0 10.66 17.05 1006 1396 9.34 24.84 65 212 182.10 81.60 100 0.00 416.2 20070407 220000.00 220500.00 437.9 77.64 15.95 0 10.56 64.50 1274 1592 9.49 49.98 159 464 182.10 81.60 100 0.00 442.3 20070407 220000.00 220500.00 466.3 77.61 15.94 0 10.59 -84.54 1305 1874 9.73 75.69 261 864 182.10 81.60 100 0.00 471.0 20070407 220500.00 221000.00 77.2 78.05 16.02 0 8.77 17.92 213 213 6.77 5.61 0 0 182.10 81.60 0 5.25 78.1 20070407 220500.00 221000.00 80.9 78.05 16.01 0 8.72 -3.98 206 206 8.20 36.30 0 0 182.10 81.60 0 5.01 81.8 20070407 220500.00 221000.00 84.7 78.04 16.01 0 8.62 -124.41 200 200 7.58 64.12 0 0 182.10 81.60 0 4.75 85.6 20070407 220500.00 221000.00 89.1 78.04 16.01 0 9.07 -11.86 192 192 7.82 27.57 0 0 182.10 81.60 0 4.44 90.1 20070407 220500.00 221000.00 93.2 78.03 16.01 3 9.21 57.29 55 55 8.08 17.54 17 17 182.10 81.60 0 0.00 94.2 20070407 220500.00 221000.00 97.3 78.03 16.01 0 9.73 -13.97 60 213 9.39 10.33 34 259 182.10 81.60 0 3.83 98.3 20070407 220500.00 221000.00 101.0 78.02 16.01 0 9.12 2.01 456 5 7.83 15.71 56 5 182.10 81.60 0 3.53 102.0 20070407 220500.00 221000.00 104.7 78.02 16.01 0 9.52 6.73 214 208 8.92 15.30 81 202 182.10 81.60 0 3.22 105.8 20070407 220500.00 221000.00 109.1 78.01 16.01 0 9.41 60.03 254 230 8.76 23.06 89 209 182.10 81.60 0 2.86 110.3 20070407 220500.00 221000.00 113.6 78.01 16.01 0 9.48 56.57 496 263 8.69 22.30 108 178 182.10 81.60 0 2.54 114.8 20070407 220500.00 221000.00 118.8 78.00 16.01 0 9.75 6.97 428 363 8.55 12.01 42 90 182.10 81.60 0 2.21 120.1 20070407 220500.00 221000.00 125.6 77.99 16.01 0 9.80 5.21 521 415 8.48 10.60 38 79 182.10 81.60 0 1.86 126.9 20070407 220500.00 221000.00 133.3 77.98 16.00 0 9.68 12.71 486 478 8.56 16.96 54 134 182.10 81.60 0 1.55 134.7 20070407 220500.00 221000.00 141.8 77.97 16.00 0 9.63 8.15 433 572 8.59 22.10 58 185 182.10 81.60 0 1.28 143.3 20070407 220500.00 221000.00 151.1 77.96 16.00 0 9.78 34.78 653 743 8.60 19.59 65 182 182.10 81.60 1 1.05 152.7 20070407 220500.00 221000.00 161.4 77.95 16.00 0 9.88 -23.03 560 881 8.61 15.91 44 160 182.10 81.60 3 0.82 163.1 20070407 220500.00 221000.00 173.2 77.93 16.00 0 9.89 42.27 717 804 8.65 18.54 63 172 182.10 81.60 11 0.59 175.0 20070407 220500.00 221000.00 185.4 77.92 15.99 0 10.03 14.82 662 935 8.69 14.96 46 149 182.10 81.60 14 0.39 187.4 20070407 220500.00 221000.00 198.8 77.90 15.99 0 10.25 -20.56 834 1129 8.72 11.20 38 118 182.10 81.60 16 0.18 200.9 20070407 220500.00 221000.00 213.2 77.89 15.99 0 10.60 -10.35 968 1420 8.81 7.02 23 77 182.10 81.60 32 0.00 215.4 20070407 220500.00 221000.00 228.8 77.87 15.98 0 10.90 -10.48 901 1604 8.87 4.09 12 46 182.10 81.60 46 0.00 231.2 20070407 220500.00 221000.00 245.5 77.85 15.98 0 11.04 -6.53 892 1599 8.93 3.54 10 38 182.10 81.60 57 0.00 248.1 20070407 220500.00 221000.00 262.7 77.83 15.98 0 11.08 -6.09 844 1488 8.97 3.51 9 35 182.10 81.60 73 0.00 265.4 20070407 220500.00 221000.00 281.1 77.81 15.97 0 11.06 4.44 850 1399 9.00 4.10 10 37 182.10 81.60 85 0.00 284.0 20070407 220500.00 221000.00 301.0 77.79 15.97 0 11.03 2.86 806 1333 9.03 4.59 10 39 182.10 81.60 100 0.00 304.1 20070407 220500.00 221000.00 321.4 77.76 15.97 0 10.97 -4.83 815 1335 9.06 5.72 13 48 182.10 81.60 100 0.00 324.7 20070407 220500.00 221000.00 343.1 77.74 15.96 0 10.89 10.42 849 1307 9.08 7.41 17 61 182.10 81.60 100 0.00 346.6 20070407 220500.00 221000.00 365.8 77.72 15.96 0 10.81 5.83 877 1347 9.11 9.87 23 81 182.10 81.60 100 0.00 369.5 20070407 220500.00 221000.00 390.1 77.69 15.95 0 10.71 -10.26 1031 1374 9.30 21.35 56 173 182.10 81.60 100 0.00 394.1 20070407 220500.00 221000.00 411.8 77.67 15.95 0 10.65 44.73 1035 1390 9.30 24.22 63 199 182.10 81.60 100 0.00 416.0 20070407 220500.00 221000.00 437.7 77.64 15.95 0 10.57 60.46 1200 1516 9.45 44.34 136 400 182.10 81.60 100 0.00 442.1 20070407 220500.00 221000.00 466.6 77.61 15.94 0 10.54 56.40 1077 1705 9.66 71.49 220 781 182.10 81.60 100 0.00 471.3 20070407 221000.00 221500.00 77.3 78.05 16.02 3 6.00 -1688.19 213 213 6.50 5909.27 0 0 182.10 81.60 0 5.25 78.2 20070407 221000.00 221500.00 80.9 78.05 16.01 0 8.45 332.51 206 206 7.44 85.89 0 0 182.10 81.60 0 5.01 81.8 20070407 221000.00 221500.00 84.6 78.04 16.01 0 8.58 382.07 200 200 7.56 80.23 0 0 182.10 81.60 0 4.75 85.5 20070407 221000.00 221500.00 89.1 78.04 16.01 0 9.02 -26.65 192 192 7.88 34.17 0 0 182.10 81.60 0 4.44 90.1 20070407 221000.00 221500.00 93.2 78.03 16.01 0 9.71 21.09 2062 2062 9.92 20.15 7668 7668 182.10 81.60 0 5.07 94.2 20070407 221000.00 221500.00 97.4 78.03 16.01 0 9.21 9.51 231 52 9.05 12.15 142 184 182.10 81.60 0 3.83 98.4 20070407 221000.00 221500.00 101.0 78.02 16.01 3 9.13 13.97 487 5 7.94 20.33 72 6 182.10 81.60 0 3.53 102.1 20070407 221000.00 221500.00 104.7 78.02 16.01 0 9.62 38.05 153 273 9.08 18.66 70 278 182.10 81.60 0 3.22 105.8 20070407 221000.00 221500.00 109.2 78.01 16.01 0 9.46 34.05 202 258 8.83 24.91 79 237 182.10 81.60 0 2.86 110.3 20070407 221000.00 221500.00 113.6 78.01 16.01 0 9.52 -22.61 389 267 8.69 20.91 86 162 182.10 81.60 0 2.54 114.8 20070407 221000.00 221500.00 118.8 78.00 16.01 0 9.64 -36.80 369 353 8.63 17.62 55 131 182.10 81.60 0 2.21 120.1 20070407 221000.00 221500.00 125.5 77.99 16.01 0 9.77 26.70 422 448 8.53 12.98 37 96 182.10 81.60 0 1.86 126.8 20070407 221000.00 221500.00 133.3 77.98 16.00 0 9.61 27.85 620 481 8.64 25.02 95 199 182.10 81.60 0 1.55 134.7 20070407 221000.00 221500.00 141.8 77.97 16.00 0 9.68 50.44 623 720 8.67 27.45 92 260 182.10 81.60 0 1.28 143.3 20070407 221000.00 221500.00 151.1 77.96 16.00 0 9.67 67.70 793 684 8.69 29.12 118 271 182.10 81.60 1 1.05 152.7 20070407 221000.00 221500.00 161.5 77.95 16.00 0 9.79 62.27 790 796 8.68 24.25 90 228 182.10 81.60 3 0.82 163.2 20070407 221000.00 221500.00 173.3 77.93 16.00 0 9.88 29.68 622 922 8.68 21.18 59 204 182.10 81.60 11 0.59 175.1 20070407 221000.00 221500.00 185.5 77.92 15.99 0 10.05 4.26 665 1012 8.72 16.35 46 162 182.10 81.60 14 0.39 187.4 20070407 221000.00 221500.00 198.8 77.90 15.99 0 10.29 -1.94 791 1120 8.74 10.20 32 105 182.10 81.60 16 0.18 200.9 20070407 221000.00 221500.00 213.3 77.89 15.99 0 10.61 -10.43 1059 1440 8.82 7.33 27 81 182.10 81.60 32 0.00 215.5 20070407 221000.00 221500.00 228.8 77.87 15.98 0 10.88 -24.42 955 1586 8.87 4.48 14 50 182.10 81.60 46 0.00 231.2 20070407 221000.00 221500.00 245.6 77.85 15.98 0 11.01 0.80 908 1577 8.94 3.73 11 41 182.10 81.60 57 0.00 248.1 20070407 221000.00 221500.00 262.6 77.83 15.98 0 11.05 -12.53 841 1464 8.98 3.88 10 37 182.10 81.60 73 0.00 265.3 20070407 221000.00 221500.00 281.2 77.81 15.97 0 11.04 -16.15 828 1380 9.00 4.15 10 37 182.10 81.60 85 0.00 284.1 20070407 221000.00 221500.00 301.0 77.79 15.97 0 10.98 1.56 827 1275 9.02 5.17 12 42 182.10 81.60 100 0.00 304.1 20070407 221000.00 221500.00 321.4 77.76 15.97 0 10.94 12.43 853 1335 9.05 6.26 14 52 182.10 81.60 100 0.00 324.8 20070407 221000.00 221500.00 343.1 77.74 15.96 0 10.89 10.80 884 1367 9.08 7.60 18 64 182.10 81.60 100 0.00 346.6 20070407 221000.00 221500.00 365.7 77.72 15.96 0 10.80 24.99 908 1379 9.10 10.03 24 84 182.10 81.60 100 0.00 369.5 20070407 221000.00 221500.00 390.1 77.69 15.95 0 10.71 1.52 933 1317 9.28 18.78 47 155 182.10 81.60 100 0.00 394.1 20070407 221000.00 221500.00 411.9 77.67 15.95 0 10.64 33.22 1067 1426 9.28 23.63 65 202 182.10 81.60 100 0.00 416.1 20070407 221000.00 221500.00 437.9 77.64 15.95 0 10.56 -75.59 893 1303 9.42 36.91 93 313 182.10 81.60 100 0.00 442.4 20070407 221000.00 221500.00 466.8 77.61 15.94 0 10.43 -176.40 1175 1575 9.64 89.71 297 919 182.10 81.60 100 0.00 471.5 20070407 221500.00 222000.00 77.3 78.05 16.02 3 6.00 -1117.58 213 213 6.00 1379.45 0 0 182.10 81.60 0 5.25 78.1 20070407 221500.00 222000.00 81.0 78.05 16.01 0 8.60 -105.68 206 206 7.58 69.01 0 0 182.10 81.60 0 5.01 81.8 20070407 221500.00 222000.00 84.7 78.04 16.01 0 8.67 87.08 200 200 7.62 67.37 0 0 182.10 81.60 0 4.75 85.6 20070407 221500.00 222000.00 89.1 78.04 16.01 0 9.07 -52.49 192 192 7.86 28.29 0 0 182.10 81.60 0 4.44 90.1 20070407 221500.00 222000.00 93.2 78.03 16.01 0 9.77 24.54 2565 2565 9.87 15.49 7197 7197 182.10 81.60 0 5.28 94.2 20070407 221500.00 222000.00 97.3 78.03 16.01 0 9.55 22.75 104 151 9.89 10.57 272 1011 182.10 81.60 0 3.83 98.4 20070407 221500.00 222000.00 101.0 78.02 16.01 0 9.46 27.08 265 175 9.16 15.95 175 350 182.10 81.60 0 3.53 102.0 20070407 221500.00 222000.00 104.7 78.02 16.01 0 9.60 -7.53 198 273 8.97 16.73 72 231 182.10 81.60 0 3.22 105.8 20070407 221500.00 222000.00 109.2 78.01 16.01 0 9.50 25.52 161 257 8.88 22.06 66 233 182.10 81.60 0 2.86 110.4 20070407 221500.00 222000.00 113.6 78.01 16.01 0 9.50 52.36 501 312 8.72 25.94 119 215 182.10 81.60 0 2.54 114.8 20070407 221500.00 222000.00 118.8 78.00 16.01 0 9.84 48.01 411 389 8.57 10.64 34 79 182.10 81.60 0 2.21 120.1 20070407 221500.00 222000.00 125.5 77.99 16.01 0 9.94 6.08 530 425 8.47 7.87 28 58 182.10 81.60 0 1.86 126.9 20070407 221500.00 222000.00 133.3 77.98 16.00 0 9.77 18.34 621 491 8.57 15.56 59 121 182.10 81.60 0 1.55 134.8 20070407 221500.00 222000.00 141.8 77.97 16.00 0 9.71 47.16 675 628 8.62 21.74 80 189 182.10 81.60 0 1.28 143.3 20070407 221500.00 222000.00 151.1 77.96 16.00 0 9.73 15.68 564 613 8.60 20.37 63 170 182.10 81.60 1 1.05 152.7 20070407 221500.00 222000.00 161.5 77.95 16.00 0 9.80 23.16 615 715 8.61 19.36 60 168 182.10 81.60 3 0.82 163.2 20070407 221500.00 222000.00 173.3 77.93 16.00 0 9.90 44.91 625 810 8.65 17.66 53 162 182.10 81.60 11 0.59 175.1 20070407 221500.00 222000.00 185.5 77.92 15.99 0 10.09 -17.19 681 972 8.69 13.60 41 135 182.10 81.60 14 0.39 187.5 20070407 221500.00 222000.00 198.8 77.90 15.99 0 10.31 32.32 969 1185 8.73 10.40 39 112 182.10 81.60 16 0.18 200.9 20070407 221500.00 222000.00 213.3 77.89 15.99 0 10.61 -10.01 1024 1501 8.80 6.95 24 79 182.10 81.60 32 0.00 215.5 20070407 221500.00 222000.00 228.8 77.87 15.98 0 10.84 4.94 941 1634 8.87 4.79 14 56 182.10 81.60 46 0.00 231.2 20070407 221500.00 222000.00 245.6 77.85 15.98 0 10.98 -4.99 910 1673 8.93 4.09 11 46 182.10 81.60 57 0.00 248.2 20070407 221500.00 222000.00 262.7 77.83 15.98 0 11.02 -8.92 850 1572 8.96 3.98 10 40 182.10 81.60 73 0.00 265.4 20070407 221500.00 222000.00 281.3 77.81 15.97 0 11.02 8.22 830 1472 9.00 4.37 10 41 182.10 81.60 85 0.00 284.2 20070407 221500.00 222000.00 300.9 77.79 15.97 0 10.97 5.96 806 1335 9.01 5.10 11 42 182.10 81.60 100 0.00 304.0 20070407 221500.00 222000.00 321.4 77.76 15.97 0 10.92 4.75 829 1385 9.05 6.29 14 55 182.10 81.60 100 0.00 324.7 20070407 221500.00 222000.00 343.0 77.74 15.96 0 10.85 6.65 860 1412 9.07 8.08 18 70 182.10 81.60 100 0.00 346.6 20070407 221500.00 222000.00 365.8 77.72 15.96 0 10.76 32.84 1018 1426 9.10 11.87 31 100 182.10 81.60 100 0.00 369.6 20070407 221500.00 222000.00 390.1 77.69 15.95 0 10.69 -0.44 999 1554 9.29 20.53 54 191 182.10 81.60 100 0.00 394.1 20070407 221500.00 222000.00 412.1 77.67 15.95 0 10.56 32.03 1167 1265 9.28 29.79 89 230 182.10 81.60 100 0.00 416.3 20070407 221500.00 222000.00 437.9 77.64 15.95 0 10.48 37.65 1286 1453 9.43 51.03 172 458 182.10 81.60 100 0.00 442.4 20070407 221500.00 222000.00 466.5 77.61 15.94 0 10.48 183.33 874 1521 9.65 71.04 194 753 182.10 81.60 100 0.00 471.2 20070407 222000.00 222500.00 77.3 78.05 16.02 0 7.58 2898.97 213 213 6.58 300.93 0 0 182.10 81.60 0 5.25 78.1 20070407 222000.00 222500.00 80.8 78.05 16.01 0 8.95 6158.22 206 206 8.90 218.05 0 0 182.10 81.60 0 5.01 81.7 20070407 222000.00 222500.00 85.0 78.04 16.01 0 8.33 2787.64 200 200 7.83 183.67 0 0 182.10 81.60 0 4.75 85.9 20070407 222000.00 222500.00 89.1 78.04 16.01 0 8.44 1874.04 192 192 8.24 284.81 0 0 182.10 81.60 0 4.44 90.0 20070407 222000.00 222500.00 93.2 78.03 16.01 0 9.78 -24.80 2109 2109 9.68 15.40 3954 3954 182.10 81.60 0 5.07 94.2 20070407 222000.00 222500.00 97.3 78.03 16.01 0 9.61 26.65 130 217 9.77 11.78 241 980 182.10 81.60 0 3.83 98.3 20070407 222000.00 222500.00 101.0 78.02 16.01 0 9.54 7.07 175 217 9.34 17.31 155 482 182.10 81.60 0 3.53 102.0 20070407 222000.00 222500.00 104.7 78.02 16.01 0 9.63 21.72 239 294 8.89 16.29 69 202 182.10 81.60 0 3.22 105.8 20070407 222000.00 222500.00 109.2 78.01 16.01 0 9.51 -7.94 297 268 8.74 21.13 79 183 182.10 81.60 0 2.86 110.3 20070407 222000.00 222500.00 113.6 78.01 16.01 0 9.77 -15.15 277 393 8.68 14.21 36 117 182.10 81.60 0 2.54 114.8 20070407 222000.00 222500.00 118.8 78.00 16.01 0 9.81 -3.25 390 475 8.61 13.40 39 110 182.10 81.60 0 2.21 120.1 20070407 222000.00 222500.00 125.6 77.99 16.01 0 9.74 -3.77 495 445 8.53 13.86 48 108 182.10 81.60 0 1.86 126.9 20070407 222000.00 222500.00 133.3 77.98 16.00 0 9.52 -14.68 1052 348 8.79 29.02 212 270 182.10 81.60 0 1.55 134.8 20070407 222000.00 222500.00 141.8 77.97 16.00 0 9.57 50.47 657 365 8.62 22.96 102 171 182.10 81.60 0 1.28 143.3 20070407 222000.00 222500.00 151.1 77.96 16.00 0 9.62 -7.84 913 462 8.68 25.65 139 219 182.10 81.60 1 1.05 152.7 20070407 222000.00 222500.00 161.6 77.95 16.00 0 9.80 22.28 742 778 8.64 21.16 78 202 182.10 81.60 3 0.82 163.3 20070407 222000.00 222500.00 173.2 77.93 16.00 0 9.96 22.47 641 901 8.66 16.13 48 156 182.10 81.60 11 0.59 175.1 20070407 222000.00 222500.00 185.5 77.92 15.99 0 10.18 -1.52 653 1033 8.68 10.52 30 108 182.10 81.60 14 0.39 187.4 20070407 222000.00 222500.00 198.8 77.90 15.99 0 10.38 9.21 873 1212 8.72 8.41 28 89 182.10 81.60 16 0.18 200.8 20070407 222000.00 222500.00 213.2 77.89 15.99 0 10.66 -15.69 1042 1513 8.81 6.28 22 71 182.10 81.60 32 0.00 215.5 20070407 222000.00 222500.00 228.8 77.87 15.98 0 10.88 1.15 924 1617 8.87 4.31 13 49 182.10 81.60 46 0.00 231.2 20070407 222000.00 222500.00 245.6 77.85 15.98 0 11.01 -0.80 857 1636 8.93 3.61 10 40 182.10 81.60 57 0.00 248.1 20070407 222000.00 222500.00 262.7 77.83 15.98 0 11.05 -8.97 808 1492 8.96 3.67 9 36 182.10 81.60 73 0.00 265.4 20070407 222000.00 222500.00 281.2 77.81 15.97 0 11.04 -8.66 793 1412 9.00 4.04 9 37 182.10 81.60 85 0.00 284.1 20070407 222000.00 222500.00 301.0 77.79 15.97 0 10.99 8.45 799 1296 9.01 4.73 11 40 182.10 81.60 100 0.00 304.1 20070407 222000.00 222500.00 321.4 77.76 15.97 0 10.94 -9.34 785 1307 9.04 5.70 12 48 182.10 81.60 100 0.00 324.7 20070407 222000.00 222500.00 343.1 77.74 15.96 0 10.87 1.75 800 1357 9.07 7.12 16 63 182.10 81.60 100 0.00 346.7 20070407 222000.00 222500.00 365.7 77.72 15.96 0 10.79 29.29 887 1365 9.09 9.93 24 84 182.10 81.60 100 0.00 369.4 20070407 222000.00 222500.00 390.1 77.69 15.95 0 10.69 -44.92 972 1373 9.27 19.85 50 166 182.10 81.60 100 0.00 394.1 20070407 222000.00 222500.00 411.8 77.67 15.95 0 10.60 34.09 1027 1448 9.29 26.02 68 224 182.10 81.60 100 0.00 416.0 20070407 222000.00 222500.00 437.9 77.64 15.95 0 10.51 118.27 1084 1504 9.44 48.15 135 432 182.10 81.60 100 0.00 442.3 20070407 222000.00 222500.00 466.4 77.61 15.94 0 10.58 37.53 969 1949 9.67 63.32 171 764 182.10 81.60 100 0.00 471.1 20070407 222500.00 223000.00 77.3 78.05 16.02 0 8.83 -58.10 213 213 6.33 2.43 0 0 182.10 81.60 0 5.25 78.1 20070407 222500.00 223000.00 80.9 78.05 16.01 0 8.47 41.51 206 206 6.96 25.50 0 0 182.10 81.60 0 5.01 81.7 20070407 222500.00 223000.00 84.6 78.04 16.01 0 8.55 15.83 200 200 8.11 203.75 0 0 182.10 81.60 0 4.75 85.5 20070407 222500.00 223000.00 89.1 78.04 16.01 0 9.09 21.48 192 192 7.89 29.61 0 0 182.10 81.60 0 4.44 90.0 20070407 222500.00 223000.00 93.2 78.03 16.01 0 9.91 -19.84 4502 4502 9.88 18.10 8696 8696 182.10 81.60 0 5.32 94.2 20070407 222500.00 223000.00 97.4 78.03 16.01 0 9.47 -34.82 258 171 9.52 13.95 338 710 182.10 81.60 0 3.83 98.4 20070407 222500.00 223000.00 101.1 78.02 16.01 0 9.48 -72.51 222 177 9.26 18.05 178 402 182.10 81.60 0 3.53 102.2 20070407 222500.00 223000.00 104.7 78.02 16.01 0 9.66 -5.08 159 311 9.06 19.03 64 274 182.10 81.60 0 3.22 105.9 20070407 222500.00 223000.00 109.1 78.01 16.01 0 9.32 -65.30 479 190 8.83 29.86 185 262 182.10 81.60 0 2.86 110.3 20070407 222500.00 223000.00 113.6 78.01 16.01 0 9.55 34.74 203 427 8.81 29.21 62 283 182.10 81.60 0 2.54 114.8 20070407 222500.00 223000.00 118.8 78.00 16.01 0 9.65 5.37 365 424 8.65 19.85 57 159 182.10 81.60 0 2.21 120.0 20070407 222500.00 223000.00 125.6 77.99 16.01 0 9.69 -37.81 573 592 8.61 20.88 72 185 182.10 81.60 0 1.86 126.9 20070407 222500.00 223000.00 133.3 77.98 16.00 0 9.62 74.32 675 555 8.68 27.45 111 243 182.10 81.60 0 1.55 134.7 20070407 222500.00 223000.00 141.8 77.97 16.00 0 9.60 65.35 597 523 8.65 27.05 97 223 182.10 81.60 0 1.28 143.3 20070407 222500.00 223000.00 151.1 77.96 16.00 0 9.71 -38.02 682 630 8.63 23.47 84 198 182.10 81.60 1 1.05 152.7 20070407 222500.00 223000.00 161.5 77.95 16.00 0 9.93 32.82 583 870 8.62 14.95 42 146 182.10 81.60 3 0.82 163.2 20070407 222500.00 223000.00 173.3 77.93 16.00 0 10.05 10.45 623 944 8.64 12.71 36 125 182.10 81.60 11 0.59 175.1 20070407 222500.00 223000.00 185.5 77.92 15.99 0 10.16 -7.80 809 956 8.70 12.16 42 118 182.10 81.60 14 0.39 187.4 20070407 222500.00 223000.00 198.8 77.90 15.99 0 10.37 32.91 992 1179 8.74 9.23 34 96 182.10 81.60 16 0.18 200.9 20070407 222500.00 223000.00 213.3 77.89 15.99 0 10.67 17.98 1026 1538 8.82 6.31 22 72 182.10 81.60 32 0.00 215.5 20070407 222500.00 223000.00 228.8 77.87 15.98 0 10.89 9.55 944 1580 8.88 4.29 13 48 182.10 81.60 46 0.00 231.2 20070407 222500.00 223000.00 245.6 77.85 15.98 0 11.02 0.77 870 1575 8.95 3.73 10 41 182.10 81.60 57 0.00 248.2 20070407 222500.00 223000.00 262.7 77.83 15.98 0 11.04 1.00 877 1453 8.98 3.97 10 39 182.10 81.60 73 0.00 265.4 20070407 222500.00 223000.00 281.2 77.81 15.97 0 11.02 -7.68 836 1365 9.01 4.54 11 40 182.10 81.60 85 0.00 284.1 20070407 222500.00 223000.00 301.1 77.79 15.97 0 10.97 3.96 812 1274 9.02 5.27 12 43 182.10 81.60 100 0.00 304.2 20070407 222500.00 223000.00 321.5 77.76 15.97 0 10.93 7.15 832 1336 9.05 6.25 14 53 182.10 81.60 100 0.00 324.8 20070407 222500.00 223000.00 343.0 77.74 15.96 0 10.84 8.67 856 1305 9.07 8.27 19 68 182.10 81.60 100 0.00 346.5 20070407 222500.00 223000.00 365.8 77.72 15.96 0 10.76 -13.23 859 1353 9.10 10.67 24 88 182.10 81.60 100 0.00 369.6 20070407 222500.00 223000.00 390.2 77.69 15.95 0 10.65 -13.90 1049 1347 9.28 23.51 62 188 182.10 81.60 100 0.00 394.2 20070407 222500.00 223000.00 412.0 77.67 15.95 0 10.62 40.00 1073 1413 9.29 25.48 70 215 182.10 81.60 100 0.00 416.2 20070407 222500.00 223000.00 438.0 77.64 15.95 0 10.52 34.01 970 1411 9.43 42.41 112 376 182.10 81.60 100 0.00 442.4 20070407 222500.00 223000.00 466.8 77.61 15.94 3 10.06 -247.99 3885 39 9.04 106.46 665 19 182.10 81.60 100 0.00 471.5 20070407 223000.00 223500.00 77.3 78.05 16.02 0 9.31 21.42 213 213 6.31 1.00 0 0 182.10 81.60 0 5.25 78.1 20070407 223000.00 223500.00 80.9 78.05 16.01 0 8.59 244.15 206 206 8.08 57.07 0 0 182.10 81.60 0 5.01 81.8 20070407 223000.00 223500.00 84.6 78.04 16.01 0 8.71 454.25 200 200 8.15 97.82 0 0 182.10 81.60 0 4.75 85.5 20070407 223000.00 223500.00 89.1 78.04 16.01 0 9.10 -26.20 192 192 7.85 27.46 0 0 182.10 81.60 0 4.44 90.0 20070407 223000.00 223500.00 93.2 78.03 16.01 3 9.34 13.65 81 81 8.11 16.38 15 15 182.10 81.60 0 0.00 94.2 20070407 223000.00 223500.00 97.2 78.03 16.01 0 9.75 8.14 51 186 9.82 12.17 72 567 182.10 81.60 0 3.83 98.3 20070407 223000.00 223500.00 101.1 78.02 16.01 0 9.73 1.49 76 249 9.78 19.44 114 794 182.10 81.60 0 3.53 102.1 20070407 223000.00 223500.00 104.7 78.02 16.01 0 9.72 -48.94 64 250 9.59 18.96 68 549 182.10 81.60 0 3.22 105.8 20070407 223000.00 223500.00 109.1 78.01 16.01 0 9.70 4.88 71 393 9.21 17.47 35 382 182.10 81.60 0 2.86 110.3 20070407 223000.00 223500.00 113.6 78.01 16.01 0 9.34 61.22 267 423 8.83 52.21 135 495 182.10 81.60 0 2.54 114.8 20070407 223000.00 223500.00 118.8 78.00 16.01 0 9.57 -11.52 480 528 8.70 29.32 99 270 182.10 81.60 0 2.21 120.1 20070407 223000.00 223500.00 125.6 77.99 16.01 0 9.55 -48.78 560 425 8.61 24.07 95 194 182.10 81.60 0 1.86 126.9 20070407 223000.00 223500.00 133.3 77.98 16.00 0 9.57 -20.08 536 512 8.64 27.99 95 232 182.10 81.60 0 1.55 134.7 20070407 223000.00 223500.00 141.9 77.97 16.00 0 9.44 56.80 776 421 8.74 37.73 193 329 182.10 81.60 0 1.28 143.4 20070407 223000.00 223500.00 151.1 77.96 16.00 0 9.43 26.82 847 368 8.76 36.90 214 318 182.10 81.60 1 1.05 152.7 20070407 223000.00 223500.00 161.5 77.95 16.00 0 9.80 -13.36 552 949 8.66 22.06 59 235 182.10 81.60 3 0.82 163.2 20070407 223000.00 223500.00 173.3 77.93 16.00 0 9.92 -18.48 625 972 8.67 18.98 53 191 182.10 81.60 11 0.59 175.1 20070407 223000.00 223500.00 185.5 77.92 15.99 0 10.03 56.28 809 1035 8.71 17.79 60 180 182.10 81.60 14 0.39 187.4 20070407 223000.00 223500.00 198.8 77.90 15.99 0 10.27 -2.79 947 1220 8.73 11.64 42 124 182.10 81.60 16 0.18 200.9 20070407 223000.00 223500.00 213.2 77.89 15.99 0 10.57 -4.41 1044 1434 8.80 7.70 27 83 182.10 81.60 32 0.00 215.5 20070407 223000.00 223500.00 228.9 77.87 15.98 0 10.84 -10.99 1029 1560 8.86 4.83 16 53 182.10 81.60 46 0.00 231.2 20070407 223000.00 223500.00 245.6 77.85 15.98 0 11.02 8.62 956 1617 8.93 3.82 11 41 182.10 81.60 57 0.00 248.2 20070407 223000.00 223500.00 262.6 77.83 15.98 0 11.06 0.44 893 1476 8.97 3.83 10 36 182.10 81.60 73 0.00 265.4 20070407 223000.00 223500.00 281.2 77.81 15.97 0 11.04 17.20 896 1378 9.00 4.39 11 39 182.10 81.60 85 0.00 284.2 20070407 223000.00 223500.00 300.9 77.79 15.97 0 10.99 -0.73 890 1296 9.02 5.32 13 43 182.10 81.60 100 0.00 304.1 20070407 223000.00 223500.00 321.4 77.76 15.97 0 10.94 -6.81 876 1339 9.06 6.23 15 53 182.10 81.60 100 0.00 324.8 20070407 223000.00 223500.00 343.0 77.74 15.96 0 10.85 22.03 921 1303 9.07 8.60 21 69 182.10 81.60 100 0.00 346.5 20070407 223000.00 223500.00 365.8 77.72 15.96 0 10.77 -6.66 993 1365 9.11 11.54 30 95 182.10 81.60 100 0.00 369.5 20070407 223000.00 223500.00 390.0 77.69 15.95 0 10.70 26.81 1079 1436 9.28 21.53 58 179 182.10 81.60 100 0.00 394.0 20070407 223000.00 223500.00 411.9 77.67 15.95 0 10.60 44.89 1038 1372 9.29 26.28 72 221 182.10 81.60 100 0.00 416.1 20070407 223000.00 223500.00 438.0 77.64 15.95 0 10.47 107.81 1352 1250 9.43 51.70 186 422 182.10 81.60 100 0.00 442.4 20070407 223000.00 223500.00 466.5 77.61 15.94 0 10.53 45.93 1248 1902 9.65 76.69 252 867 182.10 81.60 100 0.00 471.2 20070407 223500.00 224000.00 77.2 78.05 16.02 0 7.62 -9999.00 213 213 6.62 511.01 0 0 182.10 81.60 0 5.25 78.1 20070407 223500.00 224000.00 80.9 78.05 16.01 0 8.26 -2511.19 206 206 7.26 22.30 0 0 182.10 81.60 0 5.01 81.8 20070407 223500.00 224000.00 84.6 78.04 16.01 0 8.47 -1382.78 200 200 7.46 107.20 0 0 182.10 81.60 0 4.75 85.5 20070407 223500.00 224000.00 89.1 78.04 16.01 0 9.06 -15.28 192 192 7.85 30.04 0 0 182.10 81.60 0 4.44 90.0 20070407 223500.00 224000.00 93.1 78.03 16.01 3 9.30 63.11 99 99 8.16 20.09 19 19 182.10 81.60 0 0.00 94.1 20070407 223500.00 224000.00 97.4 78.03 16.01 0 9.77 23.15 38 191 9.91 13.70 63 673 182.10 81.60 0 3.83 98.4 20070407 223500.00 224000.00 101.0 78.02 16.01 3 9.00 15.15 485 5 7.77 22.40 73 2 182.10 81.60 0 3.53 102.1 20070407 223500.00 224000.00 104.7 78.02 16.01 0 9.51 11.32 140 252 9.12 21.53 91 367 182.10 81.60 0 3.22 105.8 20070407 223500.00 224000.00 109.2 78.01 16.01 3 8.70 -104.10 370 4 7.70 41.62 81 2 182.10 81.60 0 2.86 110.3 20070407 223500.00 224000.00 113.6 78.01 16.01 0 9.28 -19.42 212 457 8.88 68.36 153 722 182.10 81.60 0 2.54 114.8 20070407 223500.00 224000.00 118.8 78.00 16.01 0 9.52 18.79 415 864 8.82 50.68 136 638 182.10 81.60 0 2.21 120.1 20070407 223500.00 224000.00 125.5 77.99 16.01 0 9.36 -20.51 615 416 8.72 39.93 182 364 182.10 81.60 0 1.86 126.9 20070407 223500.00 224000.00 133.3 77.98 16.00 0 9.38 45.42 1177 427 8.94 50.13 396 568 182.10 81.60 0 1.55 134.7 20070407 223500.00 224000.00 141.8 77.97 16.00 0 9.37 -11.38 669 407 8.75 42.61 195 364 182.10 81.60 0 1.28 143.3 20070407 223500.00 224000.00 151.1 77.96 16.00 0 9.18 108.73 1294 107 9.05 44.43 494 391 182.10 81.60 1 1.05 152.7 20070407 223500.00 224000.00 161.5 77.95 16.00 0 9.64 37.20 603 907 8.73 36.48 109 392 182.10 81.60 3 0.82 163.2 20070407 223500.00 224000.00 173.3 77.93 16.00 0 9.69 10.94 702 774 8.72 32.28 114 310 182.10 81.60 11 0.59 175.1 20070407 223500.00 224000.00 185.5 77.92 15.99 0 9.85 -42.41 910 935 8.76 28.97 116 295 182.10 81.60 14 0.39 187.4 20070407 223500.00 224000.00 198.8 77.90 15.99 0 10.17 -25.68 794 1198 8.73 13.65 44 150 182.10 81.60 16 0.18 200.9 20070407 223500.00 224000.00 213.2 77.89 15.99 0 10.48 -24.27 999 1455 8.79 9.18 32 103 182.10 81.60 32 0.00 215.5 20070407 223500.00 224000.00 228.7 77.87 15.98 0 10.76 -20.66 1052 1700 8.86 6.16 20 70 182.10 81.60 46 0.00 231.1 20070407 223500.00 224000.00 245.6 77.85 15.98 0 10.91 -21.74 1045 1698 8.93 5.12 16 56 182.10 81.60 57 0.00 248.1 20070407 223500.00 224000.00 262.7 77.83 15.98 0 10.95 -12.61 971 1586 8.96 5.03 14 50 182.10 81.60 73 0.00 265.4 20070407 223500.00 224000.00 281.1 77.81 15.97 0 10.95 3.11 954 1510 8.99 5.56 14 50 182.10 81.60 85 0.00 284.1 20070407 223500.00 224000.00 301.0 77.79 15.97 0 10.90 -18.19 928 1363 9.01 6.37 16 54 182.10 81.60 100 0.00 304.1 20070407 223500.00 224000.00 321.5 77.76 15.97 0 10.83 -3.31 1002 1407 9.06 8.71 22 73 182.10 81.60 100 0.00 324.8 20070407 223500.00 224000.00 343.1 77.74 15.96 0 10.78 -5.46 1027 1407 9.08 10.86 28 90 182.10 81.60 100 0.00 346.6 20070407 223500.00 224000.00 365.7 77.72 15.96 0 10.69 0.89 1036 1439 9.11 14.26 37 119 182.10 81.60 100 0.00 369.5 20070407 223500.00 224000.00 390.0 77.69 15.95 0 10.68 15.68 942 1540 9.30 21.14 52 195 182.10 81.60 100 0.00 394.0 20070407 223500.00 224000.00 412.0 77.67 15.95 0 10.53 9.76 1096 1276 9.30 31.58 92 255 182.10 81.60 100 0.00 416.2 20070407 223500.00 224000.00 437.8 77.64 15.95 0 10.47 113.96 1037 1531 9.44 52.44 138 468 182.10 81.60 100 0.00 442.2 20070407 223500.00 224000.00 466.4 77.61 15.94 0 10.52 -42.87 964 1889 9.67 73.22 207 893 182.10 81.60 100 0.00 471.2 20070407 224000.00 224500.00 77.3 78.05 16.02 0 8.96 -57.26 213 213 6.46 2.34 0 0 182.10 81.60 0 5.25 78.1 20070407 224000.00 224500.00 80.9 78.05 16.01 0 8.52 38.10 206 206 7.02 19.96 0 0 182.10 81.60 0 5.01 81.8 20070407 224000.00 224500.00 84.6 78.04 16.01 0 8.35 166.38 200 200 7.82 194.22 0 0 182.10 81.60 0 4.75 85.6 20070407 224000.00 224500.00 89.2 78.04 16.01 0 9.03 -45.41 192 192 7.88 34.28 0 0 182.10 81.60 0 4.44 90.1 20070407 224000.00 224500.00 93.2 78.03 16.01 0 9.80 13.76 2890 2890 9.85 16.15 7136 7136 182.10 81.60 0 5.27 94.2 20070407 224000.00 224500.00 97.3 78.03 16.01 0 9.85 11.06 52 216 10.06 11.48 101 905 182.10 81.60 0 3.83 98.3 20070407 224000.00 224500.00 100.9 78.02 16.01 0 9.07 -2.91 417 8 7.94 19.08 66 10 182.10 81.60 0 3.53 102.0 20070407 224000.00 224500.00 104.7 78.02 16.01 0 9.53 42.18 138 247 9.16 21.26 90 363 182.10 81.60 0 3.22 105.8 20070407 224000.00 224500.00 109.1 78.01 16.01 0 9.37 14.76 410 343 8.83 39.32 174 395 182.10 81.60 0 2.86 110.3 20070407 224000.00 224500.00 113.5 78.01 16.01 0 9.37 -1.23 519 268 8.44 34.76 81 112 182.10 81.60 0 2.54 114.7 20070407 224000.00 224500.00 118.8 78.00 16.01 0 9.57 -11.80 437 344 8.64 20.89 80 166 182.10 81.60 0 2.21 120.1 20070407 224000.00 224500.00 125.6 77.99 16.01 0 9.53 -15.32 534 418 8.62 24.99 97 203 182.10 81.60 0 1.86 127.0 20070407 224000.00 224500.00 133.4 77.98 16.00 0 9.58 5.92 497 399 8.60 22.34 79 166 182.10 81.60 0 1.55 134.8 20070407 224000.00 224500.00 141.9 77.97 16.00 0 9.64 58.39 580 530 8.62 23.85 82 191 182.10 81.60 0 1.28 143.4 20070407 224000.00 224500.00 151.1 77.96 16.00 0 9.81 25.23 606 680 8.59 17.48 56 152 182.10 81.60 1 1.05 152.7 20070407 224000.00 224500.00 161.5 77.95 16.00 0 9.86 18.27 682 814 8.62 18.54 60 172 182.10 81.60 3 0.82 163.3 20070407 224000.00 224500.00 173.3 77.93 16.00 0 10.00 58.32 626 983 8.66 14.80 42 152 182.10 81.60 11 0.59 175.1 20070407 224000.00 224500.00 185.5 77.92 15.99 0 10.17 13.18 729 1131 8.70 12.22 37 131 182.10 81.60 14 0.39 187.4 20070407 224000.00 224500.00 198.8 77.90 15.99 0 10.39 -8.42 965 1300 8.74 8.82 32 99 182.10 81.60 16 0.18 200.9 20070407 224000.00 224500.00 213.3 77.89 15.99 0 10.67 6.39 1097 1687 8.85 6.49 24 84 182.10 81.60 32 0.00 215.5 20070407 224000.00 224500.00 228.8 77.87 15.98 0 10.86 -20.31 1000 1735 8.88 4.77 15 58 182.10 81.60 46 0.00 231.2 20070407 224000.00 224500.00 245.6 77.85 15.98 0 10.96 -19.59 996 1791 8.93 4.53 13 52 182.10 81.60 57 0.00 248.2 20070407 224000.00 224500.00 262.7 77.83 15.98 0 10.96 -28.00 905 1620 8.96 4.71 12 48 182.10 81.60 73 0.00 265.4 20070407 224000.00 224500.00 281.2 77.81 15.97 0 10.93 -16.98 927 1572 8.99 5.74 14 54 182.10 81.60 85 0.00 284.2 20070407 224000.00 224500.00 301.0 77.79 15.97 0 10.89 -19.85 894 1489 9.01 6.39 15 58 182.10 81.60 100 0.00 304.1 20070407 224000.00 224500.00 321.4 77.76 15.97 0 10.82 -10.36 935 1516 9.04 8.31 20 76 182.10 81.60 100 0.00 324.7 20070407 224000.00 224500.00 343.1 77.74 15.96 0 10.76 0.42 928 1501 9.07 10.38 25 92 182.10 81.60 100 0.00 346.6 20070407 224000.00 224500.00 365.8 77.72 15.96 0 10.67 -2.02 1071 1543 9.11 15.27 40 134 182.10 81.60 100 0.00 369.5 20070407 224000.00 224500.00 390.0 77.69 15.95 0 10.63 42.92 976 1604 9.28 23.97 59 225 182.10 81.60 100 0.00 394.0 20070407 224000.00 224500.00 411.8 77.67 15.95 0 10.57 33.59 926 1645 9.30 27.96 66 270 182.10 81.60 100 0.00 416.0 20070407 224000.00 224500.00 437.9 77.64 15.95 0 10.42 56.20 1222 1483 9.44 61.39 196 556 182.10 81.60 100 0.00 442.3 20070407 224000.00 224500.00 467.2 77.61 15.94 0 10.41 -92.84 688 1599 9.71 85.12 206 1046 182.10 81.60 100 0.00 471.9 20070407 224500.00 225000.00 77.6 78.05 16.02 2 5.77 -0.00 213 213 7.77 -9999.00 0 0 182.10 81.60 0 5.25 78.5 20070407 224500.00 225000.00 81.0 78.05 16.01 2 7.14 -0.00 206 206 9.12 -9999.00 0 0 182.10 81.60 0 5.01 81.9 20070407 224500.00 225000.00 84.1 78.04 16.01 0 7.85 3082.29 200 200 6.35 99.58 0 0 182.10 81.60 0 4.75 85.0 20070407 224500.00 225000.00 89.4 78.04 16.01 0 8.62 1742.33 192 192 8.45 256.92 0 0 182.10 81.60 0 4.44 90.3 20070407 224500.00 225000.00 93.1 78.03 16.01 0 9.41 -23.61 306 306 9.50 17.35 1482 1482 182.10 81.60 0 4.58 94.1 20070407 224500.00 225000.00 97.2 78.03 16.01 0 9.65 -4.69 106 210 9.28 14.72 56 261 182.10 81.60 0 3.83 98.3 20070407 224500.00 225000.00 101.0 78.02 16.01 0 9.27 30.61 539 95 9.18 29.30 383 400 182.10 81.60 0 3.53 102.0 20070407 224500.00 225000.00 104.8 78.02 16.01 0 9.81 -28.80 68 317 9.51 24.17 53 495 182.10 81.60 0 3.22 105.9 20070407 224500.00 225000.00 109.2 78.01 16.01 0 9.58 71.43 87 342 9.21 34.19 67 522 182.10 81.60 0 2.86 110.3 20070407 224500.00 225000.00 113.6 78.01 16.01 0 9.55 61.96 399 346 8.76 32.04 100 225 182.10 81.60 0 2.54 114.8 20070407 224500.00 225000.00 118.7 78.00 16.01 0 9.66 28.91 416 400 8.68 23.18 68 161 182.10 81.60 0 2.21 120.0 20070407 224500.00 225000.00 125.6 77.99 16.01 0 9.81 -10.61 574 557 8.62 17.33 55 134 182.10 81.60 0 1.86 126.9 20070407 224500.00 225000.00 133.3 77.98 16.00 0 9.75 -66.52 738 418 8.67 19.10 89 147 182.10 81.60 0 1.55 134.7 20070407 224500.00 225000.00 142.0 77.97 16.00 0 9.78 -27.61 781 528 8.69 20.37 90 169 182.10 81.60 0 1.28 143.5 20070407 224500.00 225000.00 151.2 77.96 16.00 0 9.93 44.05 729 732 8.67 17.80 59 147 182.10 81.60 1 1.05 152.8 20070407 224500.00 225000.00 161.4 77.95 16.00 0 10.06 36.49 667 816 8.67 12.52 39 116 182.10 81.60 3 0.82 163.1 20070407 224500.00 225000.00 173.2 77.93 16.00 0 10.13 37.20 690 749 8.66 11.19 35 90 182.10 81.60 11 0.59 175.0 20070407 224500.00 225000.00 185.5 77.92 15.99 0 10.40 11.93 827 971 8.73 7.69 26 72 182.10 81.60 14 0.39 187.4 20070407 224500.00 225000.00 198.8 77.90 15.99 0 10.66 2.48 1107 1333 8.78 5.64 22 60 182.10 81.60 16 0.18 200.8 20070407 224500.00 225000.00 213.3 77.89 15.99 0 10.92 -7.64 1067 1521 8.88 3.99 15 46 182.10 81.60 32 0.00 215.5 20070407 224500.00 225000.00 228.8 77.87 15.98 0 11.03 -15.76 1047 1535 8.93 3.60 12 39 182.10 81.60 46 0.00 231.2 20070407 224500.00 225000.00 245.6 77.85 15.98 0 11.09 -5.81 977 1539 8.99 3.66 11 38 182.10 81.60 57 0.00 248.2 20070407 224500.00 225000.00 262.8 77.83 15.98 0 11.07 -4.36 917 1409 9.02 4.18 11 39 182.10 81.60 73 0.00 265.5 20070407 224500.00 225000.00 281.4 77.81 15.97 0 11.03 -11.85 899 1354 9.05 4.93 12 43 182.10 81.60 85 0.00 284.3 20070407 224500.00 225000.00 301.1 77.79 15.97 0 10.97 7.62 897 1258 9.05 5.91 14 47 182.10 81.60 100 0.00 304.2 20070407 224500.00 225000.00 321.5 77.76 15.97 0 10.90 8.07 965 1266 9.07 7.53 19 59 182.10 81.60 100 0.00 324.8 20070407 224500.00 225000.00 343.1 77.74 15.96 0 10.85 1.61 913 1310 9.09 8.71 21 70 182.10 81.60 100 0.00 346.7 20070407 224500.00 225000.00 365.8 77.72 15.96 0 10.77 -6.10 904 1339 9.10 10.84 26 89 182.10 81.60 100 0.00 369.5 20070407 224500.00 225000.00 390.1 77.69 15.95 0 10.66 -10.21 963 1317 9.28 21.84 55 175 182.10 81.60 100 0.00 394.1 20070407 224500.00 225000.00 412.1 77.67 15.95 0 10.57 20.39 1012 1276 9.28 26.59 73 216 182.10 81.60 100 0.00 416.3 20070407 224500.00 225000.00 437.9 77.64 15.95 0 10.62 16.13 888 1664 9.45 33.72 82 348 182.10 81.60 100 0.00 442.3 20070407 224500.00 225000.00 466.3 77.61 15.94 0 10.40 -231.93 876 1131 9.62 76.67 224 670 182.10 81.60 100 0.00 471.0 20070407 225000.00 225500.00 77.3 78.05 16.02 3 6.00 -3082.61 213 213 6.50 10027.01 0 0 182.10 81.60 0 5.25 78.1 20070407 225000.00 225500.00 80.9 78.05 16.01 0 8.70 -592.46 206 206 7.19 29.56 0 0 182.10 81.60 0 5.01 81.8 20070407 225000.00 225500.00 84.6 78.04 16.01 0 8.48 274.86 200 200 8.28 257.41 0 0 182.10 81.60 0 4.75 85.5 20070407 225000.00 225500.00 89.0 78.04 16.01 0 9.11 8.16 192 192 7.86 27.13 0 0 182.10 81.60 0 4.44 90.0 20070407 225000.00 225500.00 93.2 78.03 16.01 0 9.36 24.63 146 146 9.19 12.77 576 576 182.10 81.60 0 4.37 94.2 20070407 225000.00 225500.00 97.3 78.03 16.01 0 9.47 -4.46 186 145 9.60 10.21 294 701 182.10 81.60 0 3.83 98.3 20070407 225000.00 225500.00 101.0 78.02 16.01 0 9.40 43.36 220 176 9.25 18.04 200 463 182.10 81.60 0 3.53 102.1 20070407 225000.00 225500.00 104.7 78.02 16.01 3 9.08 34.94 522 5 7.78 20.32 63 2 182.10 81.60 0 3.22 105.8 20070407 225000.00 225500.00 109.2 78.01 16.01 0 9.35 -48.78 422 288 8.82 34.74 170 338 182.10 81.60 0 2.86 110.3 20070407 225000.00 225500.00 113.6 78.01 16.01 0 9.61 22.74 340 453 8.71 24.41 70 218 182.10 81.60 0 2.54 114.8 20070407 225000.00 225500.00 118.8 78.00 16.01 0 9.71 4.98 324 395 8.61 15.25 40 115 182.10 81.60 0 2.21 120.1 20070407 225000.00 225500.00 125.5 77.99 16.01 0 9.64 -6.19 586 386 8.56 16.96 73 133 182.10 81.60 0 1.86 126.9 20070407 225000.00 225500.00 133.3 77.98 16.00 0 9.75 24.29 635 531 8.59 17.44 66 143 182.10 81.60 0 1.55 134.8 20070407 225000.00 225500.00 141.9 77.97 16.00 0 9.71 11.17 775 481 8.61 19.03 88 155 182.10 81.60 0 1.28 143.4 20070407 225000.00 225500.00 151.0 77.96 16.00 0 9.80 40.13 642 612 8.59 17.27 60 143 182.10 81.60 1 1.05 152.6 20070407 225000.00 225500.00 161.5 77.95 16.00 0 9.94 2.37 688 911 8.63 16.09 50 156 182.10 81.60 3 0.82 163.2 20070407 225000.00 225500.00 173.2 77.93 16.00 0 10.00 14.25 808 916 8.66 16.31 57 155 182.10 81.60 11 0.59 175.0 20070407 225000.00 225500.00 185.4 77.92 15.99 0 10.18 -11.10 736 939 8.68 11.05 35 104 182.10 81.60 14 0.39 187.4 20070407 225000.00 225500.00 198.7 77.90 15.99 0 10.43 -15.13 1044 1341 8.76 8.86 34 101 182.10 81.60 16 0.18 200.8 20070407 225000.00 225500.00 213.2 77.89 15.99 0 10.68 -15.84 1150 1512 8.85 6.72 27 78 182.10 81.60 32 0.00 215.5 20070407 225000.00 225500.00 228.8 77.87 15.98 0 10.90 -7.44 1082 1610 8.91 4.61 16 53 182.10 81.60 46 0.00 231.2 20070407 225000.00 225500.00 245.5 77.85 15.98 0 11.02 -3.73 1008 1623 8.96 4.01 12 44 182.10 81.60 57 0.00 248.1 20070407 225000.00 225500.00 262.7 77.83 15.98 0 11.06 -0.70 930 1507 9.00 3.97 11 39 182.10 81.60 73 0.00 265.4 20070407 225000.00 225500.00 281.2 77.81 15.97 0 11.05 7.44 893 1447 9.02 4.37 11 40 182.10 81.60 85 0.00 284.2 20070407 225000.00 225500.00 301.0 77.79 15.97 0 10.98 9.40 860 1302 9.03 5.32 12 43 182.10 81.60 100 0.00 304.1 20070407 225000.00 225500.00 321.5 77.76 15.97 0 10.92 8.85 876 1314 9.06 6.52 16 55 182.10 81.60 100 0.00 324.8 20070407 225000.00 225500.00 343.0 77.74 15.96 0 10.86 26.50 906 1399 9.09 8.18 20 70 182.10 81.60 100 0.00 346.6 20070407 225000.00 225500.00 365.8 77.72 15.96 0 10.76 6.42 985 1368 9.10 11.28 29 94 182.10 81.60 100 0.00 369.5 20070407 225000.00 225500.00 390.2 77.69 15.95 0 10.66 21.65 1066 1384 9.28 22.89 63 190 182.10 81.60 100 0.00 394.2 20070407 225000.00 225500.00 411.8 77.67 15.95 0 10.63 56.86 978 1447 9.30 24.32 61 210 182.10 81.60 100 0.00 416.0 20070407 225000.00 225500.00 437.7 77.64 15.95 0 10.46 54.12 1259 1285 9.42 53.19 174 429 182.10 81.60 100 0.00 442.1 20070407 225000.00 225500.00 466.4 77.61 15.94 0 10.44 139.18 1315 1726 9.64 91.83 326 985 182.10 81.60 100 0.00 471.1 20070407 225500.00 230000.00 77.2 78.05 16.02 2 5.59 -0.00 213 213 7.58 -9999.00 0 0 182.10 81.60 0 5.25 78.1 20070407 225500.00 230000.00 80.9 78.05 16.01 1 6.00 -619.82 206 206 7.50 30670.76 0 0 182.10 81.60 0 5.01 81.8 20070407 225500.00 230000.00 84.7 78.04 16.01 0 8.41 -335.68 200 200 7.40 85.23 0 0 182.10 81.60 0 4.75 85.6 20070407 225500.00 230000.00 89.2 78.04 16.01 0 9.17 29.24 192 192 7.80 19.98 0 0 182.10 81.60 0 4.44 90.1 20070407 225500.00 230000.00 93.1 78.03 16.01 0 9.33 5.40 144 144 8.93 14.41 304 304 182.10 81.60 0 4.19 94.1 20070407 225500.00 230000.00 97.3 78.03 16.01 0 9.84 6.35 58 213 10.05 9.11 114 914 182.10 81.60 0 3.83 98.3 20070407 225500.00 230000.00 101.0 78.02 16.01 0 9.07 -24.45 396 25 9.23 19.10 377 321 182.10 81.60 0 3.53 102.0 20070407 225500.00 230000.00 104.7 78.02 16.01 0 9.54 -5.78 103 249 9.28 21.78 88 455 182.10 81.60 0 3.22 105.8 20070407 225500.00 230000.00 109.1 78.01 16.01 3 8.76 17.34 598 6 7.76 46.23 122 3 182.10 81.60 0 2.86 110.3 20070407 225500.00 230000.00 113.5 78.01 16.01 0 9.39 -40.31 457 306 8.75 33.36 148 284 182.10 81.60 0 2.54 114.7 20070407 225500.00 230000.00 118.8 78.00 16.01 0 9.59 33.36 417 368 8.61 19.80 69 153 182.10 81.60 0 2.21 120.1 20070407 225500.00 230000.00 125.6 77.99 16.01 0 9.52 -16.20 629 417 8.62 25.19 113 213 182.10 81.60 0 1.86 126.9 20070407 225500.00 230000.00 133.3 77.98 16.00 0 9.68 4.22 648 602 8.62 22.51 86 203 182.10 81.60 0 1.55 134.7 20070407 225500.00 230000.00 141.9 77.97 16.00 0 9.75 30.52 601 563 8.56 16.98 59 138 182.10 81.60 0 1.28 143.4 20070407 225500.00 230000.00 151.1 77.96 16.00 0 9.72 -6.81 703 586 8.60 20.04 78 171 182.10 81.60 1 1.05 152.7 20070407 225500.00 230000.00 161.5 77.95 16.00 0 9.88 26.24 716 828 8.61 17.17 59 164 182.10 81.60 3 0.82 163.2 20070407 225500.00 230000.00 173.3 77.93 16.00 0 10.01 -3.31 667 883 8.63 13.90 43 132 182.10 81.60 11 0.59 175.1 20070407 225500.00 230000.00 185.4 77.92 15.99 0 10.19 -3.55 737 1016 8.68 11.10 35 111 182.10 81.60 14 0.39 187.4 20070407 225500.00 230000.00 198.7 77.90 15.99 0 10.42 11.43 1012 1312 8.75 8.47 33 98 182.10 81.60 16 0.18 200.8 20070407 225500.00 230000.00 213.2 77.89 15.99 0 10.68 -2.09 1053 1622 8.86 6.16 23 80 182.10 81.60 32 0.00 215.5 20070407 225500.00 230000.00 228.8 77.87 15.98 0 10.88 14.13 1005 1629 8.90 4.54 15 55 182.10 81.60 46 0.00 231.2 20070407 225500.00 230000.00 245.5 77.85 15.98 0 11.00 2.46 981 1624 8.97 4.14 13 48 182.10 81.60 57 0.00 248.1 20070407 225500.00 230000.00 262.6 77.83 15.98 0 11.03 7.01 939 1526 9.00 4.31 12 43 182.10 81.60 73 0.00 265.4 20070407 225500.00 230000.00 281.4 77.81 15.97 0 11.02 9.81 881 1483 9.01 4.48 11 43 182.10 81.60 85 0.00 284.3 20070407 225500.00 230000.00 301.1 77.79 15.97 0 10.96 7.86 853 1349 9.02 5.42 13 46 182.10 81.60 100 0.00 304.2 20070407 225500.00 230000.00 321.5 77.76 15.97 0 10.89 31.37 895 1334 9.04 7.13 17 58 182.10 81.60 100 0.00 324.8 20070407 225500.00 230000.00 343.1 77.74 15.96 0 10.82 9.53 921 1385 9.08 9.13 22 77 182.10 81.60 100 0.00 346.6 20070407 225500.00 230000.00 365.9 77.72 15.96 0 10.73 43.55 952 1358 9.09 11.90 29 98 182.10 81.60 100 0.00 369.7 20070407 225500.00 230000.00 390.1 77.69 15.95 0 10.64 -5.35 1088 1406 9.27 23.86 65 196 182.10 81.60 100 0.00 394.1 20070407 225500.00 230000.00 411.9 77.67 15.95 0 10.59 83.42 1197 1456 9.28 28.10 83 238 182.10 81.60 100 0.00 416.1 20070407 225500.00 230000.00 437.9 77.64 15.95 0 10.61 -24.47 1094 1919 9.46 38.62 106 427 182.10 81.60 100 0.00 442.4 20070407 225500.00 230000.00 466.6 77.61 15.94 0 10.54 55.19 770 1934 9.69 63.80 160 877 182.10 81.60 100 0.00 471.3 20070407 230000.00 230500.00 77.2 78.05 16.02 0 8.45 109.70 213 213 8.45 47.20 0 0 182.10 81.60 0 5.25 78.0 20070407 230000.00 230500.00 80.9 78.05 16.01 0 8.44 -164.39 207 207 7.43 75.35 0 0 182.10 81.60 0 5.00 81.8 20070407 230000.00 230500.00 84.6 78.04 16.01 0 8.38 -375.26 201 201 7.38 85.75 0 0 182.10 81.60 0 4.75 85.5 20070407 230000.00 230500.00 89.1 78.04 16.01 0 9.16 8.02 193 193 7.85 22.49 0 0 182.10 81.60 0 4.44 90.0 20070407 230000.00 230500.00 93.1 78.03 16.01 3 9.22 0.44 36 36 8.16 17.20 15 15 182.10 81.60 0 0.00 94.1 20070407 230000.00 230500.00 97.3 78.03 16.01 0 9.93 -3.80 42 210 10.07 9.95 68 727 182.10 81.60 0 3.83 98.4 20070407 230000.00 230500.00 100.9 78.02 16.01 0 10.05 -26.02 37 281 9.94 15.57 37 565 182.10 81.60 0 3.53 102.0 20070407 230000.00 230500.00 104.7 78.02 16.01 0 9.38 2.05 196 214 9.02 24.58 131 361 182.10 81.60 0 3.22 105.8 20070407 230000.00 230500.00 109.1 78.01 16.01 0 9.39 -2.75 232 235 8.82 26.62 100 254 182.10 81.60 0 2.86 110.3 20070407 230000.00 230500.00 113.6 78.01 16.01 0 9.69 61.11 375 511 8.72 22.11 66 207 182.10 81.60 0 2.54 114.8 20070407 230000.00 230500.00 118.8 78.00 16.01 0 9.67 1.38 523 414 8.63 18.93 73 150 182.10 81.60 0 2.21 120.1 20070407 230000.00 230500.00 125.6 77.99 16.01 0 9.73 31.70 466 408 8.53 13.41 46 102 182.10 81.60 0 1.86 126.9 20070407 230000.00 230500.00 133.3 77.98 16.00 0 9.83 -5.10 553 488 8.54 12.98 44 98 182.10 81.60 0 1.55 134.7 20070407 230000.00 230500.00 141.9 77.97 16.00 0 9.87 11.79 733 606 8.57 13.81 55 117 182.10 81.60 0 1.28 143.4 20070407 230000.00 230500.00 151.1 77.96 16.00 0 9.86 52.74 698 572 8.56 14.26 54 114 182.10 81.60 1 1.05 152.7 20070407 230000.00 230500.00 161.5 77.95 16.00 0 9.97 19.30 687 775 8.59 13.03 44 118 182.10 81.60 3 0.82 163.2 20070407 230000.00 230500.00 173.3 77.93 16.00 0 10.06 20.76 781 900 8.64 13.30 46 125 182.10 81.60 11 0.59 175.1 20070407 230000.00 230500.00 185.4 77.92 15.99 0 10.25 33.36 847 1119 8.71 10.56 36 111 182.10 81.60 14 0.39 187.3 20070407 230000.00 230500.00 198.8 77.90 15.99 0 10.48 7.19 1026 1420 8.76 7.86 29 93 182.10 81.60 16 0.18 200.9 20070407 230000.00 230500.00 213.3 77.89 15.99 0 10.75 3.34 1063 1661 8.85 5.50 20 69 182.10 81.60 32 0.00 215.5 20070407 230000.00 230500.00 228.8 77.87 15.98 0 10.93 3.42 1024 1766 8.90 4.24 13 51 182.10 81.60 46 0.00 231.2 20070407 230000.00 230500.00 245.6 77.85 15.98 0 11.02 7.09 953 1696 8.96 3.92 11 45 182.10 81.60 57 0.00 248.2 20070407 230000.00 230500.00 262.7 77.83 15.98 0 11.03 -1.45 903 1628 8.99 4.26 11 44 182.10 81.60 73 0.00 265.4 20070407 230000.00 230500.00 281.3 77.81 15.97 0 10.98 -4.19 883 1508 9.01 5.15 13 49 182.10 81.60 85 0.00 284.2 20070407 230000.00 230500.00 301.0 77.79 15.97 0 10.91 10.93 913 1370 9.03 6.53 16 54 182.10 81.60 100 0.00 304.1 20070407 230000.00 230500.00 321.5 77.76 15.97 0 10.85 21.21 902 1393 9.05 7.82 18 66 182.10 81.60 100 0.00 324.8 20070407 230000.00 230500.00 343.1 77.74 15.96 0 10.80 6.87 951 1481 9.09 9.73 24 86 182.10 81.60 100 0.00 346.6 20070407 230000.00 230500.00 365.8 77.72 15.96 0 10.73 -14.85 960 1502 9.11 12.46 30 110 182.10 81.60 100 0.00 369.5 20070407 230000.00 230500.00 390.1 77.69 15.95 0 10.64 -34.21 1110 1520 9.29 24.85 67 214 182.10 81.60 100 0.00 394.1 20070407 230000.00 230500.00 411.8 77.67 15.95 0 10.60 35.66 978 1578 9.29 26.21 65 241 182.10 81.60 100 0.00 416.0 20070407 230000.00 230500.00 437.7 77.64 15.95 0 10.53 -50.97 1203 1702 9.45 46.73 145 475 182.10 81.60 100 0.00 442.1 20070407 230000.00 230500.00 466.7 77.61 15.94 0 10.49 -611.86 1815 2890 9.70 117.52 455 1634 182.10 81.60 100 0.00 471.4 20070407 230500.00 231000.00 77.2 78.05 16.02 0 8.72 -23.57 213 213 6.72 7.57 0 0 182.10 81.60 0 5.25 78.1 20070407 230500.00 231000.00 80.9 78.05 16.01 0 8.09 123.42 207 207 6.59 25.75 0 0 182.10 81.60 0 5.00 81.8 20070407 230500.00 231000.00 84.6 78.04 16.01 0 8.73 -148.84 201 201 8.15 114.89 0 0 182.10 81.60 0 4.75 85.6 20070407 230500.00 231000.00 89.1 78.04 16.01 0 9.18 -54.59 193 193 7.93 26.19 0 0 182.10 81.60 0 4.44 90.0 20070407 230500.00 231000.00 93.2 78.03 16.01 0 9.58 37.51 1245 1245 9.77 16.89 4832 4832 182.10 81.60 0 5.31 94.2 20070407 230500.00 231000.00 97.3 78.03 16.01 3 9.20 21.99 389 4 7.88 12.75 53 4 182.10 81.60 0 3.83 98.4 20070407 230500.00 231000.00 101.0 78.02 16.01 0 9.86 29.47 53 259 9.94 22.23 84 850 182.10 81.60 0 3.53 102.0 20070407 230500.00 231000.00 104.7 78.02 16.01 0 9.46 -19.77 201 223 9.09 25.81 130 359 182.10 81.60 0 3.22 105.8 20070407 230500.00 231000.00 109.2 78.01 16.01 0 9.75 1.40 233 489 8.89 22.52 52 235 182.10 81.60 0 2.86 110.3 20070407 230500.00 231000.00 113.4 78.01 16.01 0 9.85 -13.04 315 191 8.70 8.76 36 60 182.10 81.60 0 2.54 114.6 20070407 230500.00 231000.00 118.9 78.00 16.01 0 9.92 -4.55 379 287 8.65 8.94 34 64 182.10 81.60 0 2.21 120.1 20070407 230500.00 231000.00 125.6 77.99 16.01 0 9.87 3.78 501 392 8.58 11.27 41 81 182.10 81.60 0 1.86 126.9 20070407 230500.00 231000.00 133.3 77.98 16.00 0 10.06 25.08 509 502 8.61 8.74 27 65 182.10 81.60 0 1.55 134.7 20070407 230500.00 231000.00 141.8 77.97 16.00 0 10.11 20.68 636 521 8.58 8.11 29 59 182.10 81.60 0 1.28 143.3 20070407 230500.00 231000.00 151.2 77.96 16.00 0 10.16 14.56 709 601 8.61 7.92 30 63 182.10 81.60 1 1.05 152.8 20070407 230500.00 231000.00 161.5 77.95 16.00 0 10.28 28.46 777 750 8.63 7.38 26 62 182.10 81.60 3 0.82 163.2 20070407 230500.00 231000.00 173.2 77.93 16.00 0 10.43 19.64 844 895 8.68 6.25 23 57 182.10 81.60 11 0.59 175.0 20070407 230500.00 231000.00 185.4 77.92 15.99 0 10.62 24.57 1016 1159 8.77 5.55 22 57 182.10 81.60 14 0.39 187.4 20070407 230500.00 231000.00 198.8 77.90 15.99 0 10.83 4.88 1184 1561 8.83 4.24 17 51 182.10 81.60 16 0.18 200.9 20070407 230500.00 231000.00 213.3 77.89 15.99 0 11.01 7.70 1115 1698 8.92 3.58 13 44 182.10 81.60 32 0.00 215.6 20070407 230500.00 231000.00 228.9 77.87 15.98 0 11.11 8.12 1018 1750 8.97 3.17 10 39 182.10 81.60 46 0.00 231.3 20070407 230500.00 231000.00 245.7 77.85 15.98 0 11.13 11.58 982 1747 9.02 3.55 10 40 182.10 81.60 57 0.00 248.2 20070407 230500.00 231000.00 262.8 77.83 15.98 0 11.10 14.59 961 1659 9.04 4.21 11 43 182.10 81.60 73 0.00 265.5 20070407 230500.00 231000.00 281.3 77.81 15.97 0 11.05 -21.54 933 1553 9.06 5.02 13 47 182.10 81.60 85 0.00 284.3 20070407 230500.00 231000.00 301.1 77.79 15.97 0 10.96 32.69 901 1425 9.06 6.25 15 54 182.10 81.60 100 0.00 304.2 20070407 230500.00 231000.00 321.6 77.76 15.97 0 10.91 9.80 929 1463 9.08 7.46 18 65 182.10 81.60 100 0.00 324.9 20070407 230500.00 231000.00 343.2 77.74 15.96 0 10.84 -23.22 986 1471 9.10 9.22 23 81 182.10 81.60 100 0.00 346.7 20070407 230500.00 231000.00 365.7 77.72 15.96 0 10.80 11.81 1009 1641 9.13 11.06 28 104 182.10 81.60 100 0.00 369.5 20070407 230500.00 231000.00 390.1 77.69 15.95 0 10.72 -21.74 1060 1636 9.29 20.52 54 191 182.10 81.60 100 0.00 394.1 20070407 230500.00 231000.00 411.7 77.67 15.95 0 10.67 11.96 1053 1674 9.31 23.98 63 230 182.10 81.60 100 0.00 415.9 20070407 230500.00 231000.00 437.9 77.64 15.95 0 10.48 38.03 1257 1506 9.45 56.25 178 500 182.10 81.60 100 0.00 442.3 20070407 230500.00 231000.00 466.5 77.61 15.94 0 10.60 -54.74 1076 2095 9.67 64.89 186 806 182.10 81.60 100 0.00 471.2 20070407 231000.00 231500.00 77.2 78.05 16.02 0 7.92 -9999.00 213 213 7.42 131.57 0 0 182.10 81.60 0 5.25 78.0 20070407 231000.00 231500.00 80.9 78.05 16.01 3 6.00 1308.16 207 207 6.50 4857.94 0 0 182.10 81.60 0 5.00 81.7 20070407 231000.00 231500.00 84.6 78.04 16.01 0 8.71 445.54 201 201 8.04 123.40 0 0 182.10 81.60 0 4.75 85.5 20070407 231000.00 231500.00 88.6 78.04 16.01 0 9.07 6.24 193 193 8.14 51.56 0 0 182.10 81.60 0 4.44 89.5 20070407 231000.00 231500.00 92.9 78.03 16.01 0 8.71 1.57 252 252 8.71 5.37 250 250 182.10 81.60 0 5.96 93.9 20070407 231000.00 231500.00 97.6 78.02 16.01 2 9.44 0.78 216 216 9.64 22.27 431 1198 182.10 81.60 0 3.83 98.6 20070407 231000.00 231500.00 101.0 78.02 16.01 0 9.49 16.33 164 186 9.47 21.12 211 618 182.10 81.60 0 3.53 102.0 20070407 231000.00 231500.00 104.7 78.02 16.01 0 9.19 -38.88 299 50 9.10 20.57 229 239 182.10 81.60 0 3.22 105.8 20070407 231000.00 231500.00 109.1 78.01 16.01 0 9.07 -19.85 492 111 9.07 54.58 416 475 182.10 81.60 0 2.86 110.3 20070407 231000.00 231500.00 113.6 78.01 16.01 0 9.42 121.05 183 378 8.91 48.61 100 447 182.10 81.60 0 2.54 114.8 20070407 231000.00 231500.00 118.8 78.00 16.01 0 9.69 -70.44 305 1376 9.02 53.81 112 1077 182.10 81.60 0 2.21 120.0 20070407 231000.00 231500.00 125.6 77.99 16.01 0 9.63 -86.42 446 549 8.70 28.74 82 241 182.10 81.60 0 1.86 127.0 20070407 231000.00 231500.00 133.3 77.98 16.00 0 9.79 -6.47 720 510 8.70 21.23 86 165 182.10 81.60 0 1.55 134.7 20070407 231000.00 231500.00 141.8 77.97 16.00 0 9.98 5.19 625 602 8.64 13.14 42 101 182.10 81.60 0 1.28 143.3 20070407 231000.00 231500.00 151.1 77.96 16.00 0 10.06 27.89 740 697 8.66 12.54 44 102 182.10 81.60 1 1.05 152.7 20070407 231000.00 231500.00 161.5 77.95 16.00 0 10.15 24.88 733 698 8.65 10.14 34 80 182.10 81.60 3 0.82 163.2 20070407 231000.00 231500.00 173.2 77.93 16.00 0 10.31 54.90 814 747 8.70 8.30 30 68 182.10 81.60 11 0.59 175.0 20070407 231000.00 231500.00 185.5 77.92 15.99 0 10.56 27.78 1043 1035 8.78 6.69 27 63 182.10 81.60 14 0.39 187.5 20070407 231000.00 231500.00 198.8 77.90 15.99 0 10.81 4.17 1205 1394 8.84 4.67 20 52 182.10 81.60 16 0.18 200.8 20070407 231000.00 231500.00 213.3 77.89 15.99 0 11.03 4.91 1113 1519 8.94 3.53 13 40 182.10 81.60 32 0.00 215.5 20070407 231000.00 231500.00 228.9 77.87 15.98 0 11.13 -6.05 1032 1522 8.98 3.26 10 34 182.10 81.60 46 0.00 231.2 20070407 231000.00 231500.00 245.6 77.85 15.98 0 11.16 -5.10 980 1517 9.04 3.43 10 36 182.10 81.60 57 0.00 248.1 20070407 231000.00 231500.00 262.8 77.83 15.98 0 11.14 1.68 931 1419 9.06 3.96 11 37 182.10 81.60 73 0.00 265.5 20070407 231000.00 231500.00 281.5 77.81 15.97 0 11.09 10.66 910 1322 9.08 4.76 12 40 182.10 81.60 85 0.00 284.4 20070407 231000.00 231500.00 301.1 77.79 15.97 0 11.02 16.97 900 1264 9.08 5.54 14 44 182.10 81.60 100 0.00 304.3 20070407 231000.00 231500.00 321.6 77.76 15.97 0 10.96 24.49 942 1319 9.10 6.85 17 57 182.10 81.60 100 0.00 324.9 20070407 231000.00 231500.00 343.1 77.74 15.96 0 10.88 -2.71 957 1260 9.10 8.52 22 66 182.10 81.60 100 0.00 346.6 20070407 231000.00 231500.00 365.8 77.72 15.96 0 10.80 -7.96 989 1356 9.13 11.01 29 91 182.10 81.60 100 0.00 369.6 20070407 231000.00 231500.00 390.1 77.69 15.95 0 10.73 -35.56 1013 1310 9.28 18.82 49 150 182.10 81.60 100 0.00 394.1 20070407 231000.00 231500.00 411.9 77.67 15.95 0 10.62 -6.73 1100 1210 9.27 24.46 72 189 182.10 81.60 100 0.00 416.1 20070407 231000.00 231500.00 438.0 77.64 15.95 0 10.58 34.92 1050 1366 9.44 38.82 108 330 182.10 81.60 100 0.00 442.4 20070407 231000.00 231500.00 466.5 77.61 15.94 0 10.45 56.37 1851 1317 9.62 82.74 450 831 182.10 81.60 100 0.00 471.2 20070407 231500.00 232000.00 77.3 78.05 16.02 3 6.00 2936.47 213 213 6.00 3044.41 0 0 182.10 81.60 0 5.25 78.1 20070407 231500.00 232000.00 80.9 78.05 16.01 0 8.50 81.58 207 207 7.00 20.89 0 0 182.10 81.60 0 5.00 81.8 20070407 231500.00 232000.00 84.7 78.04 16.01 0 8.36 -44.38 201 201 7.35 77.21 0 0 182.10 81.60 0 4.75 85.6 20070407 231500.00 232000.00 89.1 78.04 16.01 0 9.10 55.90 193 193 7.85 26.07 0 0 182.10 81.60 0 4.44 90.0 20070407 231500.00 232000.00 93.2 78.03 16.01 0 9.92 29.57 6290 6290 9.77 20.91 8653 8653 182.10 81.60 0 5.50 94.2 20070407 231500.00 232000.00 97.4 78.03 16.01 0 9.76 14.64 60 187 9.83 10.53 84 585 182.10 81.60 0 3.83 98.4 20070407 231500.00 232000.00 101.0 78.02 16.01 0 9.31 -11.23 179 149 8.85 20.84 78 184 182.10 81.60 0 3.53 102.0 20070407 231500.00 232000.00 104.7 78.02 16.01 0 9.40 -55.82 152 310 9.10 35.42 133 591 182.10 81.60 0 3.22 105.8 20070407 231500.00 232000.00 109.1 78.01 16.01 0 9.61 -169.71 85 923 8.56 43.17 8 163 182.10 81.60 0 2.86 110.3 20070407 231500.00 232000.00 113.6 78.01 16.01 0 9.32 -175.07 209 911 8.66 113.37 57 477 182.10 81.60 0 2.54 114.8 20070407 231500.00 232000.00 118.8 78.00 16.01 0 9.55 178.25 446 1842 9.08 104.49 251 2265 182.10 81.60 0 2.21 120.1 20070407 231500.00 232000.00 125.5 77.99 16.01 0 9.56 -126.23 634 1662 8.96 81.83 245 1470 182.10 81.60 0 1.86 126.9 20070407 231500.00 232000.00 133.3 77.98 16.00 0 9.55 170.77 724 1341 8.88 75.07 223 972 182.10 81.60 0 1.55 134.7 20070407 231500.00 232000.00 141.9 77.97 16.00 0 9.56 157.76 362 765 8.69 33.82 75 362 182.10 81.60 0 1.28 143.4 20070407 231500.00 232000.00 151.1 77.96 16.00 0 9.60 76.33 805 742 8.72 36.81 152 369 182.10 81.60 1 1.05 152.7 20070407 231500.00 232000.00 161.5 77.95 16.00 0 9.87 9.64 764 1187 8.69 22.89 73 266 182.10 81.60 3 0.82 163.2 20070407 231500.00 232000.00 173.2 77.93 16.00 0 9.97 46.65 970 1041 8.69 19.36 78 202 182.10 81.60 11 0.59 175.0 20070407 231500.00 232000.00 185.4 77.92 15.99 0 10.13 0.31 1035 1082 8.71 14.96 63 156 182.10 81.60 14 0.39 187.3 20070407 231500.00 232000.00 198.8 77.90 15.99 0 10.38 17.51 1211 1418 8.76 10.24 45 124 182.10 81.60 16 0.18 200.9 20070407 231500.00 232000.00 213.2 77.89 15.99 0 10.56 -9.47 1202 1473 8.86 8.19 39 106 182.10 81.60 32 0.00 215.4 20070407 231500.00 232000.00 228.8 77.87 15.98 0 10.72 -20.59 1175 1603 8.93 6.71 29 89 182.10 81.60 46 0.00 231.2 20070407 231500.00 232000.00 245.5 77.85 15.98 0 10.82 -29.56 1139 1728 9.00 6.39 25 84 182.10 81.60 57 0.00 248.1 20070407 231500.00 232000.00 262.6 77.83 15.98 0 10.84 -16.65 1165 1619 9.01 7.10 25 78 182.10 81.60 73 0.00 265.3 20070407 231500.00 232000.00 281.3 77.81 15.97 0 10.86 -34.54 1134 1575 9.03 7.67 24 75 182.10 81.60 85 0.00 284.2 20070407 231500.00 232000.00 301.0 77.79 15.97 0 10.84 -9.69 1126 1503 9.04 8.21 25 77 182.10 81.60 100 0.00 304.2 20070407 231500.00 232000.00 321.4 77.76 15.97 0 10.80 2.63 1139 1458 9.06 9.57 29 85 182.10 81.60 100 0.00 324.8 20070407 231500.00 232000.00 342.9 77.74 15.96 0 10.71 18.40 1255 1435 9.08 13.55 42 113 182.10 81.60 100 0.00 346.5 20070407 231500.00 232000.00 365.7 77.72 15.96 0 10.66 37.97 1260 1546 9.12 16.85 52 148 182.10 81.60 100 0.00 369.5 20070407 231500.00 232000.00 390.0 77.69 15.95 0 10.61 88.76 1108 1542 9.29 27.39 75 241 182.10 81.60 100 0.00 394.0 20070407 231500.00 232000.00 411.9 77.67 15.95 0 10.54 73.48 1136 1564 9.31 33.93 93 299 182.10 81.60 100 0.00 416.1 20070407 231500.00 232000.00 437.9 77.64 15.95 0 10.47 35.53 1036 1595 9.46 51.99 144 509 182.10 81.60 100 0.00 442.3 20070407 231500.00 232000.00 466.4 77.61 15.94 0 10.33 197.73 1144 1435 9.64 107.30 365 1062 182.10 81.60 100 0.00 471.1 20070407 232000.00 232500.00 77.2 78.05 16.02 0 7.82 -86.30 213 213 6.32 25.60 0 0 182.10 81.60 0 5.25 78.1 20070407 232000.00 232500.00 81.0 78.05 16.01 0 7.61 -9999.00 207 207 6.11 200.75 0 0 182.10 81.60 0 5.00 81.9 20070407 232000.00 232500.00 84.7 78.04 16.01 2 8.16 -3160.87 201 201 8.92 1661.64 0 0 182.10 81.60 0 4.75 85.6 20070407 232000.00 232500.00 89.1 78.04 16.01 0 9.08 45.72 193 193 7.84 28.92 0 0 182.10 81.60 0 4.44 90.1 20070407 232000.00 232500.00 93.1 78.03 16.01 3 9.21 44.98 50 50 8.11 17.90 16 16 182.10 81.60 0 0.00 94.1 20070407 232000.00 232500.00 97.3 78.03 16.01 0 9.12 0.92 286 18 8.15 11.51 45 20 182.10 81.60 0 3.83 98.3 20070407 232000.00 232500.00 100.9 78.02 16.01 3 8.94 -59.69 383 4 7.81 23.87 76 5 182.10 81.60 0 3.53 102.0 20070407 232000.00 232500.00 104.6 78.02 16.01 0 9.57 19.47 62 415 9.34 46.44 65 835 182.10 81.60 0 3.22 105.7 20070407 232000.00 232500.00 109.1 78.01 16.01 0 9.53 114.13 120 599 8.93 44.13 59 574 182.10 81.60 0 2.86 110.3 20070407 232000.00 232500.00 113.6 78.01 16.01 0 9.38 67.26 252 745 8.93 78.35 165 1037 182.10 81.60 0 2.54 114.8 20070407 232000.00 232500.00 118.8 78.00 16.01 0 9.54 -148.29 439 852 8.82 49.21 131 583 182.10 81.60 0 2.21 120.1 20070407 232000.00 232500.00 125.6 77.99 16.01 0 9.58 53.33 519 675 8.65 29.42 95 295 182.10 81.60 0 1.86 127.0 20070407 232000.00 232500.00 133.3 77.98 16.00 0 9.59 -89.01 620 832 8.71 37.91 123 399 182.10 81.60 0 1.55 134.7 20070407 232000.00 232500.00 141.8 77.97 16.00 0 9.55 183.49 1105 1384 8.99 86.04 403 1325 182.10 81.60 0 1.28 143.3 20070407 232000.00 232500.00 151.1 77.96 16.00 0 9.67 37.98 441 1261 8.75 36.39 83 529 182.10 81.60 1 1.05 152.7 20070407 232000.00 232500.00 161.4 77.95 16.00 3 9.01 193.86 1295 13 7.92 49.79 199 6 182.10 81.60 3 0.82 163.1 20070407 232000.00 232500.00 173.6 77.93 16.00 0 9.75 94.26 771 907 8.73 32.82 114 326 182.10 81.60 11 0.59 175.4 20070407 232000.00 232500.00 185.4 77.92 15.99 0 10.08 32.32 750 1364 8.73 16.87 51 210 182.10 81.60 14 0.39 187.4 20070407 232000.00 232500.00 198.8 77.90 15.99 0 10.28 -20.22 988 1515 8.74 12.01 43 150 182.10 81.60 16 0.18 200.9 20070407 232000.00 232500.00 213.2 77.89 15.99 0 10.51 -36.61 1069 1757 8.82 9.33 33 119 182.10 81.60 32 0.00 215.5 20070407 232000.00 232500.00 228.8 77.87 15.98 0 10.68 -14.82 1067 1857 8.87 7.36 24 92 182.10 81.60 46 0.00 231.2 20070407 232000.00 232500.00 245.5 77.85 15.98 0 10.84 -14.25 1014 1906 8.93 5.95 18 73 182.10 81.60 57 0.00 248.1 20070407 232000.00 232500.00 262.6 77.83 15.98 0 10.90 -12.34 1002 1796 8.96 5.68 16 63 182.10 81.60 73 0.00 265.4 20070407 232000.00 232500.00 281.3 77.81 15.97 0 10.91 5.68 989 1624 8.99 5.99 16 59 182.10 81.60 85 0.00 284.2 20070407 232000.00 232500.00 300.9 77.79 15.97 0 10.89 -8.65 1009 1483 9.01 6.77 18 60 182.10 81.60 100 0.00 304.1 20070407 232000.00 232500.00 321.4 77.76 15.97 0 10.88 6.24 915 1532 9.05 7.02 17 66 182.10 81.60 100 0.00 324.7 20070407 232000.00 232500.00 342.9 77.74 15.96 0 10.84 19.05 1052 1689 9.08 9.51 24 90 182.10 81.60 100 0.00 346.4 20070407 232000.00 232500.00 365.7 77.72 15.96 0 10.78 34.92 970 1651 9.12 11.03 27 106 182.10 81.60 100 0.00 369.4 20070407 232000.00 232500.00 390.1 77.69 15.95 0 10.73 17.64 965 1740 9.29 19.10 46 190 182.10 81.60 100 0.00 394.0 20070407 232000.00 232500.00 411.9 77.67 15.95 0 10.68 62.75 1121 1823 9.31 23.94 65 244 182.10 81.60 100 0.00 416.0 20070407 232000.00 232500.00 437.8 77.64 15.95 0 10.58 -63.94 1111 1579 9.43 39.73 110 364 182.10 81.60 100 0.00 442.3 20070407 232000.00 232500.00 466.6 77.61 15.94 0 10.25 15.16 1813 1049 9.64 117.97 690 1123 182.10 81.60 100 0.00 471.3 20070407 232500.00 233000.00 77.3 78.05 16.02 2 5.86 -0.00 213 213 7.85 -9999.00 0 0 182.10 81.60 0 5.25 78.1 20070407 232500.00 233000.00 80.9 78.05 16.01 2 7.18 -0.00 207 207 9.04 -9999.00 0 0 182.10 81.60 0 5.00 81.8 20070407 232500.00 233000.00 84.6 78.04 16.01 0 8.67 -518.71 201 201 7.62 81.60 0 0 182.10 81.60 0 4.75 85.5 20070407 232500.00 233000.00 89.1 78.04 16.01 0 9.05 -16.92 193 193 7.91 34.92 0 0 182.10 81.60 0 4.44 90.0 20070407 232500.00 233000.00 93.2 78.03 16.01 0 9.47 -0.79 459 459 9.27 15.55 975 975 182.10 81.60 0 4.73 94.2 20070407 232500.00 233000.00 97.3 78.03 16.01 0 9.99 11.75 60 251 10.13 9.11 99 888 182.10 81.60 0 3.83 98.4 20070407 232500.00 233000.00 100.9 78.02 16.01 0 9.84 0.85 93 279 9.70 15.38 92 588 182.10 81.60 0 3.53 102.0 20070407 232500.00 233000.00 104.7 78.02 16.01 0 9.41 -44.45 144 205 9.19 25.74 132 446 182.10 81.60 0 3.22 105.8 20070407 232500.00 233000.00 109.0 78.01 16.01 0 9.37 51.18 406 375 8.86 46.47 193 463 182.10 81.60 0 2.86 110.2 20070407 232500.00 233000.00 113.5 78.01 16.01 0 9.66 0.74 360 246 8.68 14.08 62 111 182.10 81.60 0 2.54 114.7 20070407 232500.00 233000.00 118.9 78.00 16.01 0 9.72 33.02 400 381 8.64 15.94 55 127 182.10 81.60 0 2.21 120.2 20070407 232500.00 233000.00 125.5 77.99 16.01 0 9.85 -8.24 395 483 8.56 11.06 32 93 182.10 81.60 0 1.86 126.8 20070407 232500.00 233000.00 133.4 77.98 16.00 0 9.96 9.28 556 564 8.58 10.60 36 89 182.10 81.60 0 1.55 134.8 20070407 232500.00 233000.00 141.9 77.97 16.00 0 9.93 13.59 708 677 8.59 13.25 49 117 182.10 81.60 0 1.28 143.4 20070407 232500.00 233000.00 151.1 77.96 16.00 0 10.08 44.16 701 742 8.57 9.23 33 84 182.10 81.60 1 1.05 152.7 20070407 232500.00 233000.00 161.5 77.95 16.00 0 10.23 14.89 801 1014 8.60 8.08 28 83 182.10 81.60 3 0.82 163.2 20070407 232500.00 233000.00 173.3 77.93 16.00 0 10.35 26.64 800 1284 8.65 7.23 23 84 182.10 81.60 11 0.59 175.1 20070407 232500.00 233000.00 185.6 77.92 15.99 0 10.46 -9.29 930 1654 8.73 7.28 25 99 182.10 81.60 14 0.39 187.5 20070407 232500.00 233000.00 198.8 77.90 15.99 0 10.54 -18.39 1021 1970 8.78 7.08 25 108 182.10 81.60 16 0.18 200.9 20070407 232500.00 233000.00 213.3 77.89 15.99 0 10.67 -3.65 1025 2126 8.88 6.83 23 106 182.10 81.60 32 0.00 215.5 20070407 232500.00 233000.00 228.9 77.87 15.98 0 10.79 2.87 1017 2357 8.92 6.06 19 97 182.10 81.60 46 0.00 231.3 20070407 232500.00 233000.00 245.5 77.85 15.98 0 10.88 5.51 1018 2475 8.97 5.71 16 89 182.10 81.60 57 0.00 248.1 20070407 232500.00 233000.00 262.8 77.83 15.98 0 10.89 -2.36 957 2288 8.98 5.72 15 79 182.10 81.60 73 0.00 265.5 20070407 232500.00 233000.00 281.3 77.81 15.97 0 10.89 5.38 936 2260 9.01 6.08 15 82 182.10 81.60 85 0.00 284.2 20070407 232500.00 233000.00 301.0 77.79 15.97 0 10.83 28.44 964 2034 9.01 7.54 18 87 182.10 81.60 100 0.00 304.1 20070407 232500.00 233000.00 321.4 77.76 15.97 0 10.80 24.82 964 2134 9.05 8.72 21 107 182.10 81.60 100 0.00 324.7 20070407 232500.00 233000.00 343.0 77.74 15.96 0 10.78 38.00 942 2270 9.08 9.74 23 129 182.10 81.60 100 0.00 346.5 20070407 232500.00 233000.00 365.6 77.72 15.96 0 10.68 35.34 994 2149 9.12 14.10 34 170 182.10 81.60 100 0.00 369.3 20070407 232500.00 233000.00 390.1 77.69 15.95 0 10.61 93.44 1107 1967 9.30 27.47 72 294 182.10 81.60 100 0.00 394.1 20070407 232500.00 233000.00 411.9 77.67 15.95 0 10.56 74.17 997 2285 9.33 31.99 76 402 182.10 81.60 100 0.00 416.1 20070407 232500.00 233000.00 437.7 77.64 15.95 0 10.36 46.63 1585 1838 9.48 85.79 311 862 182.10 81.60 100 0.00 442.1 20070407 232500.00 233000.00 466.7 77.61 15.94 0 10.37 57.36 1079 2279 9.69 120.22 349 1631 182.10 81.60 100 0.00 471.4 20070407 233000.00 233500.00 77.3 78.05 16.02 0 8.01 -9999.00 213 213 7.51 23.46 0 0 182.10 81.60 0 5.25 78.1 20070407 233000.00 233500.00 80.9 78.05 16.01 0 7.76 -9999.00 207 207 6.26 233.80 0 0 182.10 81.60 0 5.00 81.8 20070407 233000.00 233500.00 84.6 78.04 16.01 0 8.79 -401.18 201 201 7.99 81.86 0 0 182.10 81.60 0 4.75 85.5 20070407 233000.00 233500.00 89.1 78.04 16.01 0 9.11 -43.57 193 193 7.93 31.62 0 0 182.10 81.60 0 4.44 90.1 20070407 233000.00 233500.00 93.1 78.03 16.01 0 9.41 5.62 76 76 8.66 13.81 114 114 182.10 81.60 0 3.77 94.1 20070407 233000.00 233500.00 97.3 78.03 16.01 0 9.34 15.53 315 3 8.11 8.48 36 10 182.10 81.60 0 3.83 98.4 20070407 233000.00 233500.00 100.9 78.02 16.01 0 9.91 -17.43 70 270 9.89 17.02 89 715 182.10 81.60 0 3.53 102.0 20070407 233000.00 233500.00 104.7 78.02 16.01 0 9.80 7.56 84 342 9.48 22.01 61 502 182.10 81.60 0 3.22 105.8 20070407 233000.00 233500.00 109.1 78.01 16.01 0 9.63 55.56 190 357 8.90 24.13 62 250 182.10 81.60 0 2.86 110.2 20070407 233000.00 233500.00 113.6 78.01 16.01 0 9.44 40.44 230 512 8.93 55.27 122 594 182.10 81.60 0 2.54 114.8 20070407 233000.00 233500.00 118.8 78.00 16.01 0 9.45 3.48 210 772 8.99 72.22 130 1008 182.10 81.60 0 2.21 120.1 20070407 233000.00 233500.00 125.4 77.99 16.01 0 9.67 23.75 430 709 8.72 28.23 77 290 182.10 81.60 0 1.86 126.8 20070407 233000.00 233500.00 133.3 77.98 16.00 0 10.02 16.38 661 581 8.62 10.64 41 88 182.10 81.60 0 1.55 134.7 20070407 233000.00 233500.00 141.8 77.97 16.00 0 10.19 29.46 703 601 8.60 7.06 28 58 182.10 81.60 0 1.28 143.3 20070407 233000.00 233500.00 151.2 77.96 16.00 0 10.29 26.78 765 751 8.60 6.34 24 56 182.10 81.60 1 1.05 152.8 20070407 233000.00 233500.00 161.5 77.95 16.00 0 10.41 11.83 829 992 8.65 5.67 21 58 182.10 81.60 3 0.82 163.2 20070407 233000.00 233500.00 173.3 77.93 16.00 0 10.55 12.38 869 1310 8.71 5.24 18 62 182.10 81.60 11 0.59 175.2 20070407 233000.00 233500.00 185.6 77.92 15.99 0 10.63 16.77 1031 1654 8.78 5.63 20 74 182.10 81.60 14 0.39 187.5 20070407 233000.00 233500.00 198.8 77.90 15.99 0 10.76 9.99 1234 2146 8.83 5.32 21 80 182.10 81.60 16 0.18 200.9 20070407 233000.00 233500.00 213.3 77.89 15.99 0 10.89 6.66 1225 2398 8.93 5.08 18 80 182.10 81.60 32 0.00 215.6 20070407 233000.00 233500.00 228.9 77.87 15.98 0 11.00 3.12 1097 2526 8.96 4.31 13 68 182.10 81.60 46 0.00 231.3 20070407 233000.00 233500.00 245.7 77.85 15.98 0 11.04 17.11 1071 2525 9.01 4.50 13 68 182.10 81.60 57 0.00 248.2 20070407 233000.00 233500.00 262.8 77.83 15.98 0 11.03 15.52 1052 2376 9.03 5.01 13 68 182.10 81.60 73 0.00 265.5 20070407 233000.00 233500.00 281.3 77.81 15.97 0 10.99 24.82 1054 2259 9.05 5.65 15 72 182.10 81.60 85 0.00 284.2 20070407 233000.00 233500.00 301.1 77.79 15.97 0 10.93 31.28 987 2098 9.04 6.29 15 76 182.10 81.60 100 0.00 304.2 20070407 233000.00 233500.00 321.4 77.76 15.97 0 10.87 27.73 1050 2120 9.07 8.28 21 97 182.10 81.60 100 0.00 324.8 20070407 233000.00 233500.00 343.0 77.74 15.96 0 10.81 78.27 1036 2195 9.10 9.88 25 121 182.10 81.60 100 0.00 346.5 20070407 233000.00 233500.00 365.7 77.72 15.96 0 10.74 47.73 1012 2195 9.13 12.65 31 155 182.10 81.60 100 0.00 369.5 20070407 233000.00 233500.00 390.2 77.69 15.95 0 10.71 85.08 1027 2388 9.31 20.81 51 273 182.10 81.60 100 0.00 394.1 20070407 233000.00 233500.00 411.9 77.67 15.95 0 10.67 41.13 1235 2460 9.33 27.20 74 340 182.10 81.60 100 0.00 416.1 20070407 233000.00 233500.00 437.7 77.64 15.95 0 10.56 99.78 1180 2079 9.46 47.34 131 530 182.10 81.60 100 0.00 442.2 20070407 233000.00 233500.00 466.7 77.61 15.94 0 10.43 -53.75 1503 2186 9.67 108.54 402 1335 182.10 81.60 100 0.00 471.4 20070407 233500.00 234000.00 77.3 78.05 16.02 0 8.58 15.20 213 213 8.56 60.23 0 0 182.10 81.60 0 5.25 78.1 20070407 233500.00 234000.00 80.9 78.05 16.01 0 6.80 -9999.00 207 207 6.30 1727.92 0 0 182.10 81.60 0 5.00 81.8 20070407 233500.00 234000.00 84.5 78.04 16.01 0 8.53 -2655.93 201 201 7.53 23.38 0 0 182.10 81.60 0 4.75 85.4 20070407 233500.00 234000.00 89.1 78.04 16.01 0 9.08 8.52 193 193 7.88 30.31 0 0 182.10 81.60 0 4.44 90.1 20070407 233500.00 234000.00 93.2 78.03 16.01 3 9.37 24.31 60 60 8.12 13.82 13 13 182.10 81.60 0 0.00 94.2 20070407 233500.00 234000.00 97.3 78.03 16.01 0 10.10 14.53 35 211 10.10 7.96 40 507 182.10 81.60 0 3.83 98.3 20070407 233500.00 234000.00 101.0 78.02 16.01 0 9.37 -7.65 355 165 7.76 16.66 10 10 182.10 81.60 0 3.53 102.1 20070407 233500.00 234000.00 104.7 78.02 16.01 0 9.52 20.01 342 303 8.86 23.08 117 270 182.10 81.60 0 3.22 105.8 20070407 233500.00 234000.00 109.2 78.01 16.01 0 9.52 52.81 368 676 8.88 51.37 145 597 182.10 81.60 0 2.86 110.3 20070407 233500.00 234000.00 113.6 78.01 16.01 0 9.42 17.48 371 321 8.77 35.25 124 281 182.10 81.60 0 2.54 114.8 20070407 233500.00 234000.00 118.8 78.00 16.01 0 9.50 5.69 443 407 8.72 31.45 114 267 182.10 81.60 0 2.21 120.1 20070407 233500.00 234000.00 125.5 77.99 16.01 0 9.66 -47.24 481 437 8.58 18.33 63 143 182.10 81.60 0 1.86 126.8 20070407 233500.00 234000.00 133.3 77.98 16.00 0 9.83 -14.65 756 483 8.61 14.46 70 122 182.10 81.60 0 1.55 134.7 20070407 233500.00 234000.00 141.9 77.97 16.00 0 9.95 14.55 675 673 8.58 12.47 45 109 182.10 81.60 0 1.28 143.4 20070407 233500.00 234000.00 151.1 77.96 16.00 0 10.03 14.67 781 765 8.59 11.60 44 104 182.10 81.60 1 1.05 152.7 20070407 233500.00 234000.00 161.5 77.95 16.00 0 10.15 2.75 886 973 8.63 10.36 40 106 182.10 81.60 3 0.82 163.2 20070407 233500.00 234000.00 173.3 77.93 16.00 0 10.27 3.05 913 1126 8.67 9.44 35 101 182.10 81.60 11 0.59 175.1 20070407 233500.00 234000.00 185.4 77.92 15.99 0 10.40 16.65 1024 1443 8.74 8.77 34 108 182.10 81.60 14 0.39 187.4 20070407 233500.00 234000.00 198.9 77.90 15.99 0 10.54 14.53 1299 1769 8.80 8.13 35 110 182.10 81.60 16 0.18 200.9 20070407 233500.00 234000.00 213.3 77.89 15.99 0 10.73 -3.46 1280 2015 8.89 6.82 27 95 182.10 81.60 32 0.00 215.5 20070407 233500.00 234000.00 228.8 77.87 15.98 0 10.89 0.56 1172 2171 8.92 5.34 18 74 182.10 81.60 46 0.00 231.2 20070407 233500.00 234000.00 245.6 77.85 15.98 0 10.98 10.95 1089 2139 8.97 4.81 14 63 182.10 81.60 57 0.00 248.1 20070407 233500.00 234000.00 262.7 77.83 15.98 0 11.00 6.52 1000 2025 9.00 4.80 13 58 182.10 81.60 73 0.00 265.4 20070407 233500.00 234000.00 281.4 77.81 15.97 0 10.98 3.90 973 1892 9.02 5.39 13 59 182.10 81.60 85 0.00 284.3 20070407 233500.00 234000.00 301.0 77.79 15.97 0 10.94 31.61 958 1773 9.03 6.04 15 63 182.10 81.60 100 0.00 304.2 20070407 233500.00 234000.00 321.4 77.76 15.97 0 10.89 24.28 969 1777 9.06 7.39 18 75 182.10 81.60 100 0.00 324.8 20070407 233500.00 234000.00 342.9 77.74 15.96 0 10.83 16.53 973 1820 9.08 9.06 22 94 182.10 81.60 100 0.00 346.5 20070407 233500.00 234000.00 365.7 77.72 15.96 0 10.76 57.01 1038 1827 9.12 12.13 30 123 182.10 81.60 100 0.00 369.5 20070407 233500.00 234000.00 390.1 77.69 15.95 0 10.73 -21.43 1012 1907 9.30 19.42 48 210 182.10 81.60 100 0.00 394.1 20070407 233500.00 234000.00 411.8 77.67 15.95 0 10.65 67.45 1206 1926 9.30 26.20 74 273 182.10 81.60 100 0.00 416.0 20070407 233500.00 234000.00 437.8 77.64 15.95 0 10.55 -0.86 1276 1782 9.44 46.78 141 458 182.10 81.60 100 0.00 442.2 20070407 233500.00 234000.00 466.6 77.61 15.94 0 10.40 -89.69 1895 1627 9.64 103.18 527 1131 182.10 81.60 100 0.00 471.3 20070407 234000.00 234500.00 77.4 78.05 16.02 0 7.52 -2803.60 213 213 6.52 291.77 0 0 182.10 81.60 0 5.25 78.3 20070407 234000.00 234500.00 80.9 78.05 16.01 0 9.40 -1409.49 207 207 6.90 4.62 0 0 182.10 81.60 0 5.00 81.8 20070407 234000.00 234500.00 83.2 78.04 16.01 0 8.68 613.25 201 201 7.68 101.19 0 0 182.10 81.60 0 4.75 84.1 20070407 234000.00 234500.00 90.5 78.03 16.01 0 9.07 -158.30 193 193 8.69 113.82 0 0 182.10 81.60 0 4.44 91.5 20070407 234000.00 234500.00 93.0 78.03 16.01 2 9.49 -79.15 189 189 9.71 35.61 1794 1794 182.10 81.60 0 4.32 94.0 20070407 234000.00 234500.00 97.5 78.03 16.01 2 9.70 -0.00 181 181 10.03 27.77 517 1365 182.10 81.60 0 3.83 98.5 20070407 234000.00 234500.00 101.1 78.02 16.01 3 8.88 -34.21 260 3 8.47 58.56 186 10 182.10 81.60 0 3.53 102.2 20070407 234000.00 234500.00 104.6 78.02 16.01 0 9.28 -82.66 154 178 9.36 97.43 340 915 182.10 81.60 0 3.22 105.7 20070407 234000.00 234500.00 109.1 78.01 16.01 0 9.81 -94.90 190 450 9.14 28.59 55 291 182.10 81.60 0 2.86 110.3 20070407 234000.00 234500.00 113.7 78.00 16.01 0 9.83 -0.59 186 291 8.92 21.66 42 142 182.10 81.60 0 2.54 114.9 20070407 234000.00 234500.00 119.0 78.00 16.01 0 9.94 -9.13 300 308 8.91 19.69 35 90 182.10 81.60 0 2.21 120.3 20070407 234000.00 234500.00 125.8 77.99 16.01 0 9.98 -20.01 506 420 8.90 20.76 53 116 182.10 81.60 0 1.86 127.2 20070407 234000.00 234500.00 133.2 77.98 16.00 0 10.10 -60.01 541 640 8.98 21.46 51 152 182.10 81.60 0 1.55 134.6 20070407 234000.00 234500.00 141.8 77.97 16.00 0 9.95 57.11 853 410 8.96 26.39 120 175 182.10 81.60 0 1.28 143.3 20070407 234000.00 234500.00 151.2 77.96 16.00 0 10.13 15.80 825 695 9.04 24.23 88 197 182.10 81.60 1 1.05 152.8 20070407 234000.00 234500.00 161.4 77.95 16.00 0 10.23 2.74 859 776 8.97 17.46 67 149 182.10 81.60 3 0.82 163.1 20070407 234000.00 234500.00 173.5 77.93 16.00 0 10.43 18.18 787 981 9.00 12.71 39 112 182.10 81.60 11 0.59 175.3 20070407 234000.00 234500.00 185.6 77.92 15.99 0 10.57 -3.82 965 1178 9.06 11.49 34 103 182.10 81.60 14 0.39 187.6 20070407 234000.00 234500.00 199.1 77.90 15.99 0 10.78 6.30 1239 1704 8.96 6.12 24 77 182.10 81.60 16 0.18 201.2 20070407 234000.00 234500.00 213.4 77.89 15.99 0 10.96 8.89 1219 1801 8.94 4.35 17 57 182.10 81.60 32 0.00 215.7 20070407 234000.00 234500.00 228.9 77.87 15.98 0 11.06 -1.10 1101 1879 8.98 3.73 13 48 182.10 81.60 46 0.00 231.3 20070407 234000.00 234500.00 245.7 77.85 15.98 0 11.11 0.65 1043 1849 9.02 3.89 12 46 182.10 81.60 57 0.00 248.2 20070407 234000.00 234500.00 262.7 77.83 15.98 0 11.10 18.79 945 1714 9.04 4.14 11 45 182.10 81.60 73 0.00 265.4 20070407 234000.00 234500.00 281.4 77.81 15.97 0 11.05 12.40 966 1628 9.06 5.00 13 50 182.10 81.60 85 0.00 284.3 20070407 234000.00 234500.00 301.0 77.79 15.97 0 11.00 17.93 930 1536 9.07 5.74 14 53 182.10 81.60 100 0.00 304.2 20070407 234000.00 234500.00 321.5 77.76 15.97 0 10.92 25.14 984 1521 9.09 7.50 19 66 182.10 81.60 100 0.00 324.8 20070407 234000.00 234500.00 343.1 77.74 15.96 0 10.89 21.28 933 1597 9.09 8.18 19 76 182.10 81.60 100 0.00 346.6 20070407 234000.00 234500.00 365.7 77.72 15.96 0 10.79 8.40 1053 1591 9.13 11.76 31 108 182.10 81.60 100 0.00 369.5 20070407 234000.00 234500.00 390.1 77.69 15.95 0 10.73 15.54 1028 1678 9.30 19.92 50 188 182.10 81.60 100 0.00 394.1 20070407 234000.00 234500.00 412.0 77.67 15.95 0 10.67 -13.85 1032 1737 9.30 23.12 59 227 182.10 81.60 100 0.00 416.2 20070407 234000.00 234500.00 437.9 77.64 15.95 0 10.57 53.87 1172 1692 9.44 43.08 123 410 182.10 81.60 100 0.00 442.3 20070407 234000.00 234500.00 466.7 77.61 15.94 0 10.55 71.19 1163 1640 9.63 64.49 208 671 182.10 81.60 100 0.00 471.4 20070407 234500.00 235000.00 77.3 78.05 16.02 2 6.28 -0.00 213 213 8.25 -9999.00 0 0 182.10 81.60 0 5.25 78.1 20070407 234500.00 235000.00 80.9 78.05 16.01 0 8.36 -663.52 207 207 6.36 10.17 0 0 182.10 81.60 0 5.00 81.8 20070407 234500.00 235000.00 84.6 78.04 16.01 0 8.66 -308.91 201 201 8.01 129.87 0 0 182.10 81.60 0 4.75 85.5 20070407 234500.00 235000.00 89.1 78.04 16.01 0 9.13 5.24 193 193 7.89 26.39 0 0 182.10 81.60 0 4.44 90.1 20070407 234500.00 235000.00 93.2 78.03 16.01 0 9.47 3.23 143 143 8.59 14.48 102 102 182.10 81.60 0 3.76 94.2 20070407 234500.00 235000.00 97.2 78.03 16.01 2 9.60 1.61 162 162 9.71 9.22 249 697 182.10 81.60 0 3.83 98.3 20070407 234500.00 235000.00 101.0 78.02 16.01 0 9.67 -6.60 147 246 9.44 16.20 121 469 182.10 81.60 0 3.53 102.0 20070407 234500.00 235000.00 104.7 78.02 16.01 0 9.68 33.81 170 314 9.06 18.32 65 263 182.10 81.60 0 3.22 105.8 20070407 234500.00 235000.00 109.1 78.01 16.01 0 9.65 -22.90 298 277 8.76 16.99 61 141 182.10 81.60 0 2.86 110.3 20070407 234500.00 235000.00 113.5 78.01 16.01 0 9.82 2.10 382 314 8.68 12.38 44 93 182.10 81.60 0 2.54 114.7 20070407 234500.00 235000.00 118.8 78.00 16.01 0 9.97 20.41 447 348 8.61 8.47 30 61 182.10 81.60 0 2.21 120.1 20070407 234500.00 235000.00 125.6 77.99 16.01 0 10.09 14.71 498 412 8.52 6.22 21 44 182.10 81.60 0 1.86 126.9 20070407 234500.00 235000.00 133.3 77.98 16.00 0 9.99 11.79 730 436 8.59 10.00 45 74 182.10 81.60 0 1.55 134.7 20070407 234500.00 235000.00 141.8 77.97 16.00 0 10.04 4.76 719 559 8.59 9.90 39 78 182.10 81.60 0 1.28 143.4 20070407 234500.00 235000.00 151.1 77.96 16.00 0 10.15 21.40 681 685 8.60 8.39 28 69 182.10 81.60 1 1.05 152.7 20070407 234500.00 235000.00 161.4 77.95 16.00 0 10.24 18.97 793 780 8.62 7.93 29 69 182.10 81.60 3 0.82 163.2 20070407 234500.00 235000.00 173.2 77.93 16.00 0 10.43 6.80 753 923 8.67 5.92 19 55 182.10 81.60 11 0.59 175.1 20070407 234500.00 235000.00 185.4 77.92 15.99 0 10.63 4.75 1023 1173 8.75 5.31 20 53 182.10 81.60 14 0.39 187.4 20070407 234500.00 235000.00 198.8 77.90 15.99 0 10.85 2.69 1263 1600 8.82 4.26 17 51 182.10 81.60 16 0.18 200.9 20070407 234500.00 235000.00 213.3 77.89 15.99 0 11.01 -2.61 1159 1720 8.92 3.69 14 45 182.10 81.60 32 0.00 215.6 20070407 234500.00 235000.00 228.8 77.87 15.98 0 11.10 -0.50 1004 1732 8.97 3.28 10 39 182.10 81.60 46 0.00 231.2 20070407 234500.00 235000.00 245.6 77.85 15.98 0 11.13 1.82 961 1685 9.01 3.52 10 40 182.10 81.60 57 0.00 248.2 20070407 234500.00 235000.00 262.7 77.83 15.98 0 11.09 18.33 912 1590 9.04 4.20 11 42 182.10 81.60 73 0.00 265.5 20070407 234500.00 235000.00 281.4 77.81 15.97 0 11.04 8.77 900 1519 9.05 4.93 12 46 182.10 81.60 85 0.00 284.3 20070407 234500.00 235000.00 301.1 77.79 15.97 0 11.00 6.47 860 1420 9.06 5.51 13 48 182.10 81.60 100 0.00 304.2 20070407 234500.00 235000.00 321.5 77.76 15.97 0 10.93 23.45 874 1477 9.07 6.84 15 61 182.10 81.60 100 0.00 324.8 20070407 234500.00 235000.00 343.1 77.74 15.96 0 10.86 16.98 904 1492 9.09 8.41 20 76 182.10 81.60 100 0.00 346.7 20070407 234500.00 235000.00 365.8 77.72 15.96 0 10.79 0.11 941 1525 9.11 10.60 26 96 182.10 81.60 100 0.00 369.6 20070407 234500.00 235000.00 390.0 77.69 15.95 0 10.71 -49.02 1117 1511 9.29 21.24 59 185 182.10 81.60 100 0.00 394.0 20070407 234500.00 235000.00 411.9 77.67 15.95 0 10.68 -18.80 1100 1683 9.30 23.22 62 219 182.10 81.60 100 0.00 416.1 20070407 234500.00 235000.00 437.9 77.64 15.95 0 10.57 -126.67 1350 1738 9.44 45.08 146 436 182.10 81.60 100 0.00 442.3 20070407 234500.00 235000.00 466.7 77.61 15.94 0 10.61 -93.97 1352 2261 9.66 68.24 230 861 182.10 81.60 100 0.00 471.4 20070407 235000.00 235500.00 77.2 78.05 16.02 0 7.78 6965.88 213 213 5.78 68.91 0 0 182.10 81.60 0 5.25 78.0 20070407 235000.00 235500.00 80.7 78.05 16.01 3 6.00 -773.85 207 207 6.50 3537.70 0 0 182.10 81.60 0 5.00 81.6 20070407 235000.00 235500.00 84.2 78.04 16.01 2 8.45 -0.00 201 201 8.52 654.32 0 0 182.10 81.60 0 4.75 85.1 20070407 235000.00 235500.00 89.1 78.04 16.01 0 9.14 9.00 193 193 7.89 26.27 0 0 182.10 81.60 0 4.44 90.0 20070407 235000.00 235500.00 93.2 78.03 16.01 0 9.40 9.80 135 135 8.76 14.45 179 179 182.10 81.60 0 4.00 94.2 20070407 235000.00 235500.00 97.3 78.03 16.01 0 9.92 0.30 63 234 10.09 9.14 111 892 182.10 81.60 0 3.83 98.3 20070407 235000.00 235500.00 100.9 78.02 16.01 0 9.50 -22.77 199 170 9.32 14.81 169 405 182.10 81.60 0 3.53 102.0 20070407 235000.00 235500.00 104.7 78.02 16.01 0 9.60 -18.60 139 223 9.16 16.57 76 278 182.10 81.60 0 3.22 105.8 20070407 235000.00 235500.00 109.1 78.01 16.01 0 9.66 -25.96 189 271 8.86 15.77 48 156 182.10 81.60 0 2.86 110.3 20070407 235000.00 235500.00 113.6 78.01 16.01 0 9.49 21.53 328 227 8.71 21.46 82 156 182.10 81.60 0 2.54 114.8 20070407 235000.00 235500.00 118.8 78.00 16.01 0 9.82 -36.71 433 372 8.61 12.41 42 92 182.10 81.60 0 2.21 120.1 20070407 235000.00 235500.00 125.6 77.99 16.01 0 9.95 8.14 464 403 8.52 7.93 27 58 182.10 81.60 0 1.86 126.9 20070407 235000.00 235500.00 133.3 77.98 16.00 0 9.88 21.54 587 509 8.58 12.90 45 99 182.10 81.60 0 1.55 134.7 20070407 235000.00 235500.00 141.8 77.97 16.00 0 9.98 21.61 624 606 8.58 11.02 38 91 182.10 81.60 0 1.28 143.3 20070407 235000.00 235500.00 151.1 77.96 16.00 0 10.03 -4.67 679 630 8.58 10.36 37 85 182.10 81.60 1 1.05 152.7 20070407 235000.00 235500.00 161.4 77.95 16.00 0 10.17 -8.92 751 844 8.62 9.18 32 85 182.10 81.60 3 0.82 163.2 20070407 235000.00 235500.00 173.2 77.93 16.00 0 10.30 8.94 734 830 8.65 7.44 25 66 182.10 81.60 11 0.59 175.0 20070407 235000.00 235500.00 185.5 77.92 15.99 0 10.51 2.38 921 1126 8.74 6.21 23 65 182.10 81.60 14 0.39 187.4 20070407 235000.00 235500.00 199.0 77.90 15.99 0 10.73 3.49 1238 1473 8.85 5.10 24 66 182.10 81.60 16 0.18 201.1 20070407 235000.00 235500.00 213.3 77.89 15.99 0 10.93 2.32 1082 1659 8.91 4.00 14 50 182.10 81.60 32 0.00 215.6 20070407 235000.00 235500.00 228.8 77.87 15.98 0 11.05 8.99 1036 1633 8.94 3.67 12 40 182.10 81.60 46 0.00 231.2 20070407 235000.00 235500.00 245.6 77.85 15.98 0 11.12 6.25 976 1651 9.00 3.55 10 39 182.10 81.60 57 0.00 248.2 20070407 235000.00 235500.00 262.7 77.83 15.98 0 11.12 22.20 912 1519 9.03 3.81 10 37 182.10 81.60 73 0.00 265.4 20070407 235000.00 235500.00 281.3 77.81 15.97 0 11.11 29.27 859 1452 9.06 4.09 10 38 182.10 81.60 85 0.00 284.2 20070407 235000.00 235500.00 301.1 77.79 15.97 0 11.03 16.83 890 1323 9.06 5.22 12 42 182.10 81.60 100 0.00 304.2 20070407 235000.00 235500.00 321.6 77.76 15.97 0 11.00 -1.15 911 1369 9.08 6.03 15 50 182.10 81.60 100 0.00 324.9 20070407 235000.00 235500.00 343.0 77.74 15.96 0 10.94 14.36 885 1391 9.10 7.19 17 61 182.10 81.60 100 0.00 346.6 20070407 235000.00 235500.00 365.8 77.72 15.96 0 10.86 -9.35 920 1428 9.13 9.44 23 81 182.10 81.60 100 0.00 369.5 20070407 235000.00 235500.00 390.1 77.69 15.95 0 10.78 -31.09 1011 1508 9.30 17.89 45 155 182.10 81.60 100 0.00 394.1 20070407 235000.00 235500.00 411.9 77.67 15.95 0 10.66 30.14 1277 1384 9.32 26.16 85 219 182.10 81.60 100 0.00 416.1 20070407 235000.00 235500.00 438.0 77.64 15.95 0 10.62 58.59 1077 1570 9.46 37.18 103 348 182.10 81.60 100 0.00 442.4 20070407 235000.00 235500.00 466.7 77.61 15.94 0 10.65 37.41 1118 1934 9.67 56.50 169 654 182.10 81.60 100 0.00 471.4 20070407 235500.00 0.00 77.3 78.05 16.02 0 8.47 101.49 213 213 6.97 24.48 0 0 182.10 81.60 0 5.25 78.1 20070407 235500.00 0.00 80.8 78.05 16.01 0 8.83 65.25 207 207 8.44 65.61 0 0 182.10 81.60 0 5.00 81.6 20070407 235500.00 0.00 84.5 78.04 16.01 0 8.24 -474.18 201 201 6.74 29.51 0 0 182.10 81.60 0 4.75 85.4 20070407 235500.00 0.00 88.8 78.04 16.01 0 9.09 -23.05 193 193 7.93 30.63 0 0 182.10 81.60 0 4.44 89.7 20070407 235500.00 0.00 93.2 78.03 16.01 0 9.39 35.41 96 96 8.69 13.25 124 124 182.10 81.60 0 3.94 94.2 20070407 235500.00 0.00 97.6 78.02 16.01 0 9.66 0.83 177 164 9.67 8.49 222 584 182.10 81.60 0 3.83 98.6 20070407 235500.00 0.00 101.1 78.02 16.01 0 9.55 -5.72 167 176 9.38 14.03 151 418 182.10 81.60 0 3.53 102.2 20070407 235500.00 0.00 104.8 78.02 16.01 0 9.78 -26.69 147 323 9.10 15.32 50 234 182.10 81.60 0 3.22 105.9 20070407 235500.00 0.00 109.1 78.01 16.01 0 9.63 -24.42 252 300 8.78 18.00 59 164 182.10 81.60 0 2.86 110.3 20070407 235500.00 0.00 113.6 78.01 16.01 0 9.83 -5.46 289 291 8.67 10.51 33 79 182.10 81.60 0 2.54 114.8 20070407 235500.00 0.00 118.8 78.00 16.01 0 9.96 18.01 415 287 8.58 7.31 28 51 182.10 81.60 0 2.21 120.1 20070407 235500.00 0.00 125.6 77.99 16.01 0 10.15 14.08 413 446 8.53 5.16 15 39 182.10 81.60 0 1.86 126.9 20070407 235500.00 0.00 133.3 77.98 16.00 0 10.00 0.02 536 533 8.59 9.31 31 75 182.10 81.60 0 1.55 134.7 20070407 235500.00 0.00 141.8 77.97 16.00 0 10.02 20.75 560 618 8.57 9.74 30 78 182.10 81.60 0 1.28 143.3 20070407 235500.00 0.00 151.1 77.96 16.00 0 10.02 5.09 668 699 8.60 11.05 38 98 182.10 81.60 1 1.05 152.7 20070407 235500.00 0.00 161.5 77.95 16.00 0 10.06 3.99 818 711 8.63 11.60 47 102 182.10 81.60 3 0.82 163.2 20070407 235500.00 0.00 173.2 77.93 16.00 0 10.27 17.30 750 924 8.66 8.24 28 81 182.10 81.60 11 0.59 175.1 20070407 235500.00 0.00 185.4 77.92 15.99 0 10.45 26.34 832 1156 8.74 7.21 24 76 182.10 81.60 14 0.39 187.3 20070407 235500.00 0.00 198.8 77.90 15.99 0 10.66 12.68 1106 1489 8.81 5.80 23 70 182.10 81.60 16 0.18 200.9 20070407 235500.00 0.00 213.2 77.89 15.99 0 10.88 23.46 1095 1699 8.90 4.55 16 56 182.10 81.60 32 0.00 215.5 20070407 235500.00 0.00 228.8 77.87 15.98 0 11.03 19.86 957 1730 8.95 3.59 11 43 182.10 81.60 46 0.00 231.2 20070407 235500.00 0.00 245.6 77.85 15.98 0 11.13 20.18 896 1748 9.00 3.30 9 38 182.10 81.60 57 0.00 248.2 20070407 235500.00 0.00 262.6 77.83 15.98 0 11.14 24.96 852 1586 9.04 3.54 9 37 182.10 81.60 73 0.00 265.4 20070407 235500.00 0.00 281.3 77.81 15.97 0 11.12 19.06 835 1522 9.06 3.97 9 38 182.10 81.60 85 0.00 284.2 20070407 235500.00 0.00 301.0 77.79 15.97 0 11.07 6.47 842 1417 9.08 4.77 11 42 182.10 81.60 100 0.00 304.1 20070407 235500.00 0.00 321.5 77.76 15.97 0 11.00 11.46 888 1437 9.10 6.10 14 53 182.10 81.60 100 0.00 324.8 20070407 235500.00 0.00 343.2 77.74 15.96 0 10.93 -8.35 904 1463 9.12 7.51 18 67 182.10 81.60 100 0.00 346.7 20070407 235500.00 0.00 365.8 77.72 15.96 0 10.85 11.24 918 1460 9.14 9.66 23 84 182.10 81.60 100 0.00 369.5 20070407 235500.00 0.00 390.0 77.69 15.95 0 10.79 17.72 1012 1555 9.32 17.95 46 165 182.10 81.60 100 0.00 394.0 20070407 235500.00 0.00 412.1 77.67 15.95 0 10.68 26.14 1059 1433 9.31 23.61 63 197 182.10 81.60 100 0.00 416.2 20070407 235500.00 0.00 437.8 77.64 15.95 0 10.65 76.81 943 1723 9.48 33.79 86 358 182.10 81.60 100 0.00 442.3 20070407 235500.00 0.00 466.9 77.61 15.94 0 10.56 44.74 995 1633 9.67 63.78 191 704 182.10 81.60 100 0.00 471.6