% Number of header line: 21 % Filename: 20070408_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 08:03:09 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 1 % Raw data directory: ipy_fixed42p_1.0l_IPY@42m % Start date and Time: 2007/04/08 00:00:00 % End date and Time: 2007/04/09 00:05:00 % Integration time: 0300 % Magic const: 2.45 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070408 0.00 500.00 77.2 78.05 16.02 0 8.58 60.34 213 213 6.58 7.57 0 0 182.10 81.60 0 5.25 78.0 20070408 0.00 500.00 80.9 78.05 16.01 3 6.00 2139.72 206 206 6.50 7214.87 0 0 182.10 81.60 0 5.01 81.7 20070408 0.00 500.00 84.8 78.04 16.01 0 8.73 211.17 200 200 8.14 115.68 0 0 182.10 81.60 0 4.75 85.7 20070408 0.00 500.00 89.1 78.04 16.01 0 9.15 -37.74 193 193 7.89 24.72 0 0 182.10 81.60 0 4.44 90.1 20070408 0.00 500.00 93.2 78.03 16.01 0 9.69 -14.34 2027 2027 9.72 16.97 4940 4940 182.10 81.60 0 5.49 94.2 20070408 0.00 500.00 97.3 78.03 16.01 3 9.35 13.11 419 4 7.85 8.37 36 5 182.10 81.60 0 3.84 98.4 20070408 0.00 500.00 101.0 78.02 16.01 0 9.85 -8.08 78 258 9.82 15.37 98 686 182.10 81.60 0 3.54 102.0 20070408 0.00 500.00 104.7 78.02 16.01 0 9.63 -32.29 198 282 9.00 18.64 75 246 182.10 81.60 0 3.22 105.9 20070408 0.00 500.00 109.1 78.01 16.01 0 9.84 -1.63 183 330 8.88 12.45 32 125 182.10 81.60 0 2.86 110.3 20070408 0.00 500.00 113.6 78.01 16.01 0 9.80 26.79 311 339 8.70 13.12 40 102 182.10 81.60 0 2.54 114.8 20070408 0.00 500.00 118.8 78.00 16.01 0 10.07 -0.80 370 340 8.61 6.43 21 46 182.10 81.60 0 2.21 120.0 20070408 0.00 500.00 125.6 77.99 16.01 0 10.04 -8.54 446 455 8.55 7.18 23 56 182.10 81.60 0 1.86 127.0 20070408 0.00 500.00 133.3 77.98 16.00 0 9.92 -2.48 598 523 8.61 12.65 45 98 182.10 81.60 0 1.55 134.8 20070408 0.00 500.00 141.8 77.97 16.00 0 9.93 62.39 712 605 8.61 13.74 53 113 182.10 81.60 0 1.29 143.3 20070408 0.00 500.00 151.1 77.96 16.00 0 10.06 -0.42 659 699 8.61 10.63 35 91 182.10 81.60 1 1.05 152.7 20070408 0.00 500.00 161.5 77.95 16.00 0 10.19 -8.58 773 785 8.62 8.97 32 79 182.10 81.60 3 0.82 163.2 20070408 0.00 500.00 173.2 77.93 16.00 0 10.37 26.07 837 937 8.67 7.13 26 67 182.10 81.60 11 0.59 175.0 20070408 0.00 500.00 185.5 77.92 15.99 0 10.52 31.96 1038 1131 8.75 6.63 27 68 182.10 81.60 14 0.39 187.4 20070408 0.00 500.00 198.7 77.90 15.99 0 10.73 40.69 1282 1460 8.81 5.36 24 62 182.10 81.60 16 0.18 200.8 20070408 0.00 500.00 213.3 77.89 15.99 0 10.93 13.78 1144 1650 8.91 4.21 16 50 182.10 81.60 32 0.00 215.5 20070408 0.00 500.00 228.9 77.87 15.98 0 11.07 27.94 1018 1684 8.95 3.56 11 40 182.10 81.60 46 0.00 231.3 20070408 0.00 500.00 245.6 77.85 15.98 0 11.14 20.44 942 1660 9.01 3.45 10 38 182.10 81.60 57 0.00 248.1 20070408 0.00 500.00 262.7 77.83 15.98 0 11.13 7.79 907 1583 9.04 3.72 10 38 182.10 81.60 73 0.00 265.5 20070408 0.00 500.00 281.4 77.81 15.97 0 11.11 15.33 891 1500 9.07 4.26 10 40 182.10 81.60 85 0.00 284.3 20070408 0.00 500.00 301.2 77.79 15.97 0 11.05 19.64 893 1410 9.08 5.16 12 44 182.10 81.60 100 0.00 304.3 20070408 0.00 500.00 321.6 77.76 15.97 0 11.00 3.74 923 1451 9.10 6.23 15 54 182.10 81.60 100 0.00 324.9 20070408 0.00 500.00 343.1 77.74 15.96 0 10.94 -16.03 967 1459 9.12 7.74 19 66 182.10 81.60 100 0.00 346.6 20070408 0.00 500.00 365.7 77.72 15.96 0 10.87 -12.93 1038 1484 9.14 9.75 26 85 182.10 81.60 100 0.00 369.5 20070408 0.00 500.00 390.3 77.69 15.95 0 10.81 -0.42 994 1553 9.32 16.66 42 152 182.10 81.60 100 0.00 394.2 20070408 0.00 500.00 412.0 77.67 15.95 0 10.67 -24.44 1410 1455 9.32 26.49 93 228 182.10 81.60 100 0.00 416.2 20070408 0.00 500.00 438.0 77.64 15.95 0 10.66 23.00 1050 1635 9.46 34.40 91 327 182.10 81.60 100 0.00 442.4 20070408 0.00 500.00 466.4 77.61 15.94 0 10.58 -8.32 1554 1916 9.66 74.49 285 821 182.10 81.60 100 0.00 471.1 20070408 500.00 1000.00 77.2 78.05 16.02 0 6.69 -9999.00 213 213 6.69 5193.69 0 0 182.10 81.60 0 5.25 78.0 20070408 500.00 1000.00 80.8 78.05 16.01 0 8.61 468.55 206 206 7.11 26.92 0 0 182.10 81.60 0 5.01 81.7 20070408 500.00 1000.00 84.2 78.04 16.01 0 9.28 3673.61 200 200 7.28 22.82 0 0 182.10 81.60 0 4.75 85.1 20070408 500.00 1000.00 88.6 78.04 16.01 0 8.51 4904.53 193 193 6.51 47.70 0 0 182.10 81.60 0 4.44 89.6 20070408 500.00 1000.00 93.7 78.03 16.01 0 9.37 -9999.00 1804 1804 7.87 250.03 57 57 182.10 81.60 0 0.00 94.7 20070408 500.00 1000.00 97.0 78.03 16.01 3 6.00 9.04 222 224 6.50 2557.17 701 1382 182.10 81.60 0 3.84 98.1 20070408 500.00 1000.00 101.2 78.02 16.01 0 9.65 -30.86 178 277 9.36 22.09 141 505 182.10 81.60 0 3.54 102.3 20070408 500.00 1000.00 104.7 78.02 16.01 0 9.36 31.52 326 174 8.94 25.37 163 280 182.10 81.60 0 3.22 105.9 20070408 500.00 1000.00 109.1 78.01 16.01 0 9.05 -81.64 292 140 8.25 56.11 67 72 182.10 81.60 0 2.86 110.3 20070408 500.00 1000.00 113.7 78.00 16.01 0 9.37 -0.90 215 391 8.86 52.73 113 459 182.10 81.60 0 2.54 114.9 20070408 500.00 1000.00 118.9 78.00 16.01 0 9.44 -39.76 143 275 8.76 27.24 51 212 182.10 81.60 0 2.21 120.2 20070408 500.00 1000.00 125.5 77.99 16.01 0 9.56 -43.25 451 497 8.66 28.24 86 235 182.10 81.60 0 1.86 126.8 20070408 500.00 1000.00 133.4 77.98 16.00 0 9.42 70.56 622 366 8.76 39.80 179 315 182.10 81.60 0 1.55 134.8 20070408 500.00 1000.00 141.9 77.97 16.00 0 9.47 -42.47 421 470 8.68 36.63 99 276 182.10 81.60 0 1.29 143.4 20070408 500.00 1000.00 151.1 77.96 16.00 0 9.66 11.85 744 981 8.80 43.51 147 480 182.10 81.60 1 1.05 152.7 20070408 500.00 1000.00 161.5 77.95 16.00 0 9.77 21.23 961 995 8.78 35.29 143 373 182.10 81.60 3 0.82 163.2 20070408 500.00 1000.00 173.3 77.93 16.00 0 9.96 32.97 788 1128 8.72 21.19 68 228 182.10 81.60 11 0.59 175.2 20070408 500.00 1000.00 185.5 77.92 15.99 0 10.13 35.81 776 1234 8.73 15.31 46 168 182.10 81.60 14 0.39 187.4 20070408 500.00 1000.00 198.8 77.90 15.99 0 10.33 0.08 861 1417 8.75 10.32 33 123 182.10 81.60 16 0.18 200.9 20070408 500.00 1000.00 213.2 77.89 15.99 0 10.56 6.00 970 1633 8.83 8.01 27 100 182.10 81.60 32 0.00 215.5 20070408 500.00 1000.00 228.7 77.87 15.98 0 10.81 -11.19 1013 1872 8.88 5.40 17 69 182.10 81.60 46 0.00 231.1 20070408 500.00 1000.00 245.5 77.85 15.98 0 10.98 -13.62 1004 1938 8.96 4.32 13 55 182.10 81.60 57 0.00 248.1 20070408 500.00 1000.00 262.6 77.83 15.98 0 11.05 0.28 981 1861 9.00 4.18 11 48 182.10 81.60 73 0.00 265.4 20070408 500.00 1000.00 281.2 77.81 15.97 0 11.07 -5.00 974 1762 9.03 4.45 11 46 182.10 81.60 85 0.00 284.1 20070408 500.00 1000.00 301.0 77.79 15.97 0 11.03 -13.49 991 1625 9.05 5.23 13 50 182.10 81.60 100 0.00 304.1 20070408 500.00 1000.00 321.4 77.76 15.97 0 10.98 4.43 1022 1601 9.07 6.41 16 59 182.10 81.60 100 0.00 324.7 20070408 500.00 1000.00 343.0 77.74 15.96 0 10.91 17.54 1113 1667 9.11 8.52 23 79 182.10 81.60 100 0.00 346.5 20070408 500.00 1000.00 365.7 77.72 15.96 0 10.85 13.81 1143 1679 9.14 10.87 29 100 182.10 81.60 100 0.00 369.5 20070408 500.00 1000.00 390.0 77.69 15.95 0 10.79 89.46 1340 1750 9.33 20.84 65 199 182.10 81.60 100 0.00 394.0 20070408 500.00 1000.00 411.9 77.67 15.95 0 10.71 12.46 1431 1761 9.32 25.48 82 236 182.10 81.60 100 0.00 416.1 20070408 500.00 1000.00 437.8 77.64 15.95 0 10.67 77.82 1423 1819 9.47 38.12 128 381 182.10 81.60 100 0.00 442.3 20070408 500.00 1000.00 466.6 77.61 15.94 0 10.64 205.19 1446 2192 9.65 64.20 219 756 182.10 81.60 100 0.00 471.3 20070408 1000.00 1500.00 77.2 78.05 16.02 0 9.31 -19.04 213 213 6.31 1.00 0 0 182.10 81.60 0 5.25 78.0 20070408 1000.00 1500.00 80.9 78.05 16.01 0 8.71 -19.79 206 206 7.21 22.79 0 0 182.10 81.60 0 5.01 81.7 20070408 1000.00 1500.00 84.5 78.04 16.01 0 8.69 -147.53 200 200 8.05 132.67 0 0 182.10 81.60 0 4.75 85.5 20070408 1000.00 1500.00 89.1 78.04 16.01 0 9.09 -40.42 193 193 7.93 35.43 0 0 182.10 81.60 0 4.44 90.0 20070408 1000.00 1500.00 93.2 78.03 16.01 0 9.62 -5.11 1934 1934 9.57 28.53 3738 3738 182.10 81.60 0 5.11 94.2 20070408 1000.00 1500.00 97.2 78.03 16.01 3 9.06 -16.35 311 3 7.85 15.31 60 4 182.10 81.60 0 3.84 98.3 20070408 1000.00 1500.00 100.9 78.02 16.01 0 8.97 29.14 669 7 8.05 45.21 179 9 182.10 81.60 0 3.54 102.0 20070408 1000.00 1500.00 104.8 78.02 16.01 0 9.00 -1.46 461 95 8.89 59.32 291 311 182.10 81.60 0 3.22 106.0 20070408 1000.00 1500.00 109.2 78.01 16.01 0 9.84 175.76 493 2830 9.18 77.70 204 2494 182.10 81.60 0 2.86 110.4 20070408 1000.00 1500.00 113.6 78.00 16.01 0 9.45 -221.97 393 569 8.93 63.61 188 646 182.10 81.60 0 2.54 114.9 20070408 1000.00 1500.00 118.8 78.00 16.01 0 9.38 -14.33 768 1639 9.09 266.43 511 2340 182.10 81.60 0 2.21 120.1 20070408 1000.00 1500.00 125.6 77.99 16.01 0 9.57 161.18 90 735 8.47 34.00 8 128 182.10 81.60 0 1.86 126.9 20070408 1000.00 1500.00 133.2 77.98 16.00 0 9.69 -45.33 169 828 8.90 28.24 48 497 182.10 81.60 0 1.55 134.7 20070408 1000.00 1500.00 141.8 77.97 16.00 0 9.83 4.55 862 769 8.75 25.95 105 241 182.10 81.60 0 1.29 143.3 20070408 1000.00 1500.00 151.0 77.96 16.00 0 9.97 23.35 1008 732 8.71 16.66 81 158 182.10 81.60 1 1.05 152.6 20070408 1000.00 1500.00 161.8 77.95 16.00 0 10.20 -18.58 1031 848 8.74 11.35 55 116 182.10 81.60 3 0.82 163.5 20070408 1000.00 1500.00 173.3 77.93 16.00 0 10.33 13.96 1151 875 8.73 9.35 46 89 182.10 81.60 11 0.59 175.1 20070408 1000.00 1500.00 185.4 77.92 15.99 0 10.56 17.27 1286 1136 8.82 7.28 38 81 182.10 81.60 14 0.39 187.4 20070408 1000.00 1500.00 198.8 77.90 15.99 0 10.78 29.94 1386 1544 8.86 5.45 25 65 182.10 81.60 16 0.18 200.9 20070408 1000.00 1500.00 213.3 77.89 15.99 0 10.97 7.92 1335 1677 8.96 4.66 20 56 182.10 81.60 32 0.00 215.5 20070408 1000.00 1500.00 228.9 77.87 15.98 0 11.10 12.13 1204 1681 9.00 3.87 15 45 182.10 81.60 46 0.00 231.3 20070408 1000.00 1500.00 245.7 77.85 15.98 0 11.16 20.92 1137 1683 9.06 3.95 13 42 182.10 81.60 57 0.00 248.2 20070408 1000.00 1500.00 262.7 77.83 15.98 0 11.15 4.97 1131 1574 9.09 4.42 14 44 182.10 81.60 73 0.00 265.5 20070408 1000.00 1500.00 281.4 77.81 15.97 0 11.11 16.41 1079 1469 9.10 5.02 14 45 182.10 81.60 85 0.00 284.3 20070408 1000.00 1500.00 301.1 77.79 15.97 0 11.06 9.83 1043 1337 9.09 5.74 15 46 182.10 81.60 100 0.00 304.2 20070408 1000.00 1500.00 321.5 77.76 15.97 0 11.00 14.14 1071 1373 9.12 7.04 19 58 182.10 81.60 100 0.00 324.8 20070408 1000.00 1500.00 343.1 77.74 15.96 0 10.92 8.93 1128 1417 9.13 9.22 26 75 182.10 81.60 100 0.00 346.6 20070408 1000.00 1500.00 365.8 77.72 15.96 0 10.86 33.94 1262 1474 9.16 11.67 36 98 182.10 81.60 100 0.00 369.6 20070408 1000.00 1500.00 390.0 77.69 15.95 0 10.79 76.00 1261 1491 9.33 20.41 61 169 182.10 81.60 100 0.00 394.0 20070408 1000.00 1500.00 412.1 77.67 15.95 0 10.71 25.24 1341 1539 9.34 25.46 83 225 182.10 81.60 100 0.00 416.3 20070408 1000.00 1500.00 437.9 77.64 15.95 0 10.61 -12.30 1382 1510 9.48 43.67 150 390 182.10 81.60 100 0.00 442.4 20070408 1000.00 1500.00 466.5 77.61 15.94 0 10.55 -85.99 1555 1499 9.64 71.24 307 712 182.10 81.60 100 0.00 471.3 20070408 1500.00 2000.00 77.4 78.05 16.02 0 8.95 103.96 213 213 7.45 18.71 0 0 182.10 81.60 0 5.25 78.2 20070408 1500.00 2000.00 80.8 78.05 16.01 0 6.91 -1140.38 206 206 7.41 4416.29 0 0 182.10 81.60 0 5.01 81.6 20070408 1500.00 2000.00 84.7 78.04 16.01 0 8.76 -201.40 200 200 8.09 110.40 0 0 182.10 81.60 0 4.75 85.6 20070408 1500.00 2000.00 89.1 78.04 16.01 0 9.12 5.53 193 193 8.05 34.86 0 0 182.10 81.60 0 4.44 90.1 20070408 1500.00 2000.00 93.2 78.03 16.01 0 10.19 37.58 19 19 11.07 12.18 144 144 182.10 81.60 0 5.08 94.2 20070408 1500.00 2000.00 97.1 78.03 16.01 2 9.70 -0.00 181 181 9.75 10.30 258 700 182.10 81.60 0 3.84 98.1 20070408 1500.00 2000.00 101.0 78.02 16.01 3 8.79 -5.89 174 2 8.06 29.60 83 3 182.10 81.60 0 3.54 102.1 20070408 1500.00 2000.00 104.8 78.02 16.01 0 9.22 170.56 307 286 9.00 96.08 300 721 182.10 81.60 0 3.22 106.0 20070408 1500.00 2000.00 109.1 78.01 16.01 0 9.62 -65.00 288 378 8.80 32.41 80 235 182.10 81.60 0 2.86 110.3 20070408 1500.00 2000.00 113.6 78.01 16.01 0 9.70 -22.28 250 392 8.75 23.31 49 170 182.10 81.60 0 2.54 114.8 20070408 1500.00 2000.00 118.9 78.00 16.01 0 9.76 -32.08 409 347 8.63 20.33 51 106 182.10 81.60 0 2.21 120.1 20070408 1500.00 2000.00 125.7 77.99 16.01 0 9.76 -37.10 511 390 8.58 18.86 56 106 182.10 81.60 0 1.86 127.0 20070408 1500.00 2000.00 133.2 77.98 16.00 0 9.51 -26.75 797 268 8.76 38.30 179 213 182.10 81.60 0 1.55 134.6 20070408 1500.00 2000.00 141.8 77.97 16.00 0 9.72 -115.55 688 810 8.79 39.94 114 324 182.10 81.60 0 1.29 143.3 20070408 1500.00 2000.00 151.1 77.96 16.00 0 9.78 117.01 610 682 8.70 27.03 72 193 182.10 81.60 1 1.05 152.7 20070408 1500.00 2000.00 161.7 77.95 16.00 0 9.94 -3.90 825 738 8.74 22.63 70 159 182.10 81.60 3 0.82 163.4 20070408 1500.00 2000.00 173.3 77.93 16.00 0 10.12 11.42 667 976 8.73 14.39 40 135 182.10 81.60 11 0.59 175.1 20070408 1500.00 2000.00 185.5 77.92 15.99 0 10.31 14.59 750 1069 8.75 10.11 31 100 182.10 81.60 14 0.39 187.5 20070408 1500.00 2000.00 198.8 77.90 15.99 0 10.49 11.34 1028 1300 8.77 7.68 30 85 182.10 81.60 16 0.18 200.9 20070408 1500.00 2000.00 213.2 77.89 15.99 0 10.78 17.80 1023 1570 8.86 5.21 18 62 182.10 81.60 32 0.00 215.4 20070408 1500.00 2000.00 228.8 77.87 15.98 0 11.00 -10.75 997 1668 8.93 3.78 12 44 182.10 81.60 46 0.00 231.2 20070408 1500.00 2000.00 245.5 77.85 15.98 0 11.12 -8.34 956 1656 8.99 3.35 10 37 182.10 81.60 57 0.00 248.1 20070408 1500.00 2000.00 262.6 77.83 15.98 0 11.16 -3.18 913 1544 9.03 3.43 9 34 182.10 81.60 73 0.00 265.4 20070408 1500.00 2000.00 281.3 77.81 15.97 0 11.14 2.69 871 1410 9.05 3.79 9 34 182.10 81.60 85 0.00 284.3 20070408 1500.00 2000.00 300.9 77.79 15.97 0 11.10 -0.02 857 1308 9.06 4.33 10 36 182.10 81.60 100 0.00 304.0 20070408 1500.00 2000.00 321.5 77.76 15.97 0 11.04 4.94 909 1362 9.09 5.60 13 46 182.10 81.60 100 0.00 324.8 20070408 1500.00 2000.00 343.1 77.74 15.96 0 10.98 -11.67 935 1374 9.11 6.74 17 57 182.10 81.60 100 0.00 346.7 20070408 1500.00 2000.00 365.8 77.72 15.96 0 10.91 -17.10 999 1434 9.14 8.89 22 75 182.10 81.60 100 0.00 369.6 20070408 1500.00 2000.00 390.0 77.69 15.95 0 10.80 0.28 1166 1393 9.31 18.26 53 150 182.10 81.60 100 0.00 394.0 20070408 1500.00 2000.00 411.9 77.67 15.95 0 10.75 -42.46 1065 1463 9.31 20.16 54 171 182.10 81.60 100 0.00 416.1 20070408 1500.00 2000.00 437.9 77.64 15.95 0 10.67 39.39 1095 1554 9.45 33.75 94 308 182.10 81.60 100 0.00 442.3 20070408 1500.00 2000.00 466.5 77.61 15.94 0 10.58 -87.21 1081 1615 9.66 63.17 198 673 182.10 81.60 100 0.00 471.2 20070408 2000.00 2500.00 77.3 78.05 16.02 0 8.42 -24.41 213 213 6.42 7.54 0 0 182.10 81.60 0 5.25 78.1 20070408 2000.00 2500.00 80.9 78.05 16.01 0 8.43 -203.13 206 206 8.40 204.78 0 0 182.10 81.60 0 5.01 81.8 20070408 2000.00 2500.00 84.6 78.04 16.01 0 8.71 76.74 200 200 8.03 115.76 0 0 182.10 81.60 0 4.75 85.5 20070408 2000.00 2500.00 88.9 78.04 16.01 0 9.07 -19.76 193 193 7.94 33.33 0 0 182.10 81.60 0 4.44 89.8 20070408 2000.00 2500.00 93.3 78.03 16.01 3 9.29 25.46 57 57 8.47 34.05 26 26 182.10 81.60 0 0.00 94.3 20070408 2000.00 2500.00 97.4 78.03 16.01 0 9.83 -27.13 63 262 9.99 14.09 113 1000 182.10 81.60 0 3.84 98.4 20070408 2000.00 2500.00 100.9 78.02 16.01 0 9.79 -4.62 66 271 9.82 20.46 96 828 182.10 81.60 0 3.54 102.0 20070408 2000.00 2500.00 104.7 78.02 16.01 0 9.45 -7.01 243 265 8.94 25.33 118 320 182.10 81.60 0 3.22 105.9 20070408 2000.00 2500.00 109.1 78.01 16.01 0 9.36 -46.75 325 298 8.83 36.14 143 343 182.10 81.60 0 2.86 110.3 20070408 2000.00 2500.00 113.6 78.01 16.01 0 9.52 -2.35 351 338 8.72 27.21 86 209 182.10 81.60 0 2.54 114.8 20070408 2000.00 2500.00 118.8 78.00 16.01 0 9.65 22.70 358 279 8.61 14.22 50 102 182.10 81.60 0 2.21 120.0 20070408 2000.00 2500.00 125.6 77.99 16.01 0 9.83 -31.53 508 447 8.52 10.94 39 86 182.10 81.60 0 1.86 126.9 20070408 2000.00 2500.00 133.3 77.98 16.00 0 9.60 21.52 731 392 8.65 23.18 114 184 182.10 81.60 0 1.55 134.7 20070408 2000.00 2500.00 141.9 77.97 16.00 0 9.28 -17.21 1452 46 9.03 32.11 421 258 182.10 81.60 0 1.29 143.4 20070408 2000.00 2500.00 151.1 77.96 16.00 0 9.70 39.67 745 758 8.69 28.68 106 274 182.10 81.60 1 1.05 152.7 20070408 2000.00 2500.00 161.5 77.95 16.00 0 9.86 -14.84 865 829 8.66 20.11 81 194 182.10 81.60 3 0.82 163.2 20070408 2000.00 2500.00 173.3 77.93 16.00 0 10.06 -9.56 627 939 8.64 12.34 35 120 182.10 81.60 11 0.59 175.1 20070408 2000.00 2500.00 185.5 77.92 15.99 0 10.19 -6.81 779 1148 8.71 12.06 38 128 182.10 81.60 14 0.39 187.5 20070408 2000.00 2500.00 198.8 77.90 15.99 0 10.36 -23.16 843 1273 8.73 9.07 29 101 182.10 81.60 16 0.18 200.9 20070408 2000.00 2500.00 213.2 77.89 15.99 0 10.63 -2.03 938 1594 8.82 6.74 21 80 182.10 81.60 32 0.00 215.5 20070408 2000.00 2500.00 228.8 77.87 15.98 0 10.84 -6.51 986 1752 8.88 4.92 15 60 182.10 81.60 46 0.00 231.2 20070408 2000.00 2500.00 245.5 77.85 15.98 0 10.98 -16.01 989 1780 8.95 4.36 13 50 182.10 81.60 57 0.00 248.1 20070408 2000.00 2500.00 262.6 77.83 15.98 0 11.05 -2.96 874 1685 8.98 3.88 10 42 182.10 81.60 73 0.00 265.4 20070408 2000.00 2500.00 281.3 77.81 15.97 0 11.05 -12.75 893 1595 9.02 4.31 11 43 182.10 81.60 85 0.00 284.2 20070408 2000.00 2500.00 300.9 77.79 15.97 0 11.03 -8.37 875 1464 9.03 4.81 11 43 182.10 81.60 100 0.00 304.0 20070408 2000.00 2500.00 321.4 77.76 15.97 0 11.00 -0.66 904 1490 9.07 5.66 14 52 182.10 81.60 100 0.00 324.7 20070408 2000.00 2500.00 343.0 77.74 15.96 0 10.94 1.05 921 1502 9.09 7.06 17 64 182.10 81.60 100 0.00 346.5 20070408 2000.00 2500.00 365.8 77.72 15.96 0 10.86 -2.51 1013 1539 9.13 9.77 25 86 182.10 81.60 100 0.00 369.5 20070408 2000.00 2500.00 390.1 77.69 15.95 0 10.82 17.46 934 1594 9.30 14.90 36 143 182.10 81.60 100 0.00 394.1 20070408 2000.00 2500.00 412.0 77.67 15.95 0 10.74 -11.76 970 1605 9.30 19.57 48 181 182.10 81.60 100 0.00 416.2 20070408 2000.00 2500.00 437.7 77.64 15.95 0 10.69 59.22 931 1797 9.47 31.08 76 332 182.10 81.60 100 0.00 442.1 20070408 2000.00 2500.00 466.6 77.61 15.94 0 10.59 32.36 1146 1810 9.65 63.23 194 691 182.10 81.60 100 0.00 471.3 20070408 2500.00 3000.00 77.1 78.05 16.02 0 6.99 2924.35 213 213 6.49 959.39 0 0 182.10 81.60 0 5.25 77.9 20070408 2500.00 3000.00 81.0 78.05 16.01 0 8.30 1454.29 206 206 8.30 195.39 0 0 182.10 81.60 0 5.01 81.9 20070408 2500.00 3000.00 84.7 78.04 16.01 0 8.55 -199.50 200 200 8.19 236.10 0 0 182.10 81.60 0 4.75 85.6 20070408 2500.00 3000.00 89.1 78.04 16.01 0 9.06 26.08 193 193 7.93 36.96 0 0 182.10 81.60 0 4.44 90.1 20070408 2500.00 3000.00 93.1 78.03 16.01 0 9.32 -45.79 148 148 8.59 28.27 110 110 182.10 81.60 0 3.24 94.1 20070408 2500.00 3000.00 97.3 78.03 16.01 2 9.55 -22.90 164 164 9.73 11.55 297 831 182.10 81.60 0 3.84 98.3 20070408 2500.00 3000.00 101.0 78.02 16.01 0 9.52 19.64 194 230 9.36 22.72 187 561 182.10 81.60 0 3.54 102.0 20070408 2500.00 3000.00 104.7 78.02 16.01 0 9.54 -66.11 233 248 8.99 22.48 102 270 182.10 81.60 0 3.22 105.8 20070408 2500.00 3000.00 109.1 78.01 16.01 0 9.75 -7.44 257 316 8.78 15.24 45 129 182.10 81.60 0 2.86 110.3 20070408 2500.00 3000.00 113.6 78.01 16.01 0 9.86 16.49 336 302 8.69 11.13 36 81 182.10 81.60 0 2.54 114.8 20070408 2500.00 3000.00 118.8 78.00 16.01 0 10.10 9.94 347 391 8.64 6.64 19 49 182.10 81.60 0 2.21 120.1 20070408 2500.00 3000.00 125.3 77.99 16.01 0 9.96 31.85 530 420 8.57 9.30 34 68 182.10 81.60 0 1.86 126.7 20070408 2500.00 3000.00 133.4 77.98 16.00 0 9.93 26.60 717 561 8.64 13.74 56 115 182.10 81.60 0 1.55 134.9 20070408 2500.00 3000.00 141.9 77.97 16.00 0 9.95 21.01 724 556 8.61 12.30 51 102 182.10 81.60 0 1.29 143.4 20070408 2500.00 3000.00 151.1 77.96 16.00 0 10.02 51.90 867 639 8.64 12.14 54 105 182.10 81.60 1 1.05 152.7 20070408 2500.00 3000.00 161.5 77.95 16.00 0 10.12 10.75 821 787 8.64 10.38 41 96 182.10 81.60 3 0.82 163.2 20070408 2500.00 3000.00 173.2 77.93 16.00 0 10.20 23.13 789 890 8.68 10.42 36 95 182.10 81.60 11 0.59 175.0 20070408 2500.00 3000.00 185.5 77.92 15.99 0 10.39 30.42 877 1142 8.75 8.53 29 88 182.10 81.60 14 0.39 187.4 20070408 2500.00 3000.00 198.8 77.90 15.99 0 10.61 8.30 1115 1511 8.80 6.65 26 79 182.10 81.60 16 0.18 200.8 20070408 2500.00 3000.00 213.3 77.89 15.99 0 10.84 3.80 1088 1773 8.90 4.88 18 64 182.10 81.60 32 0.00 215.5 20070408 2500.00 3000.00 228.9 77.87 15.98 0 11.01 4.39 1028 1858 8.94 3.78 12 50 182.10 81.60 46 0.00 231.3 20070408 2500.00 3000.00 245.6 77.85 15.98 0 11.09 -2.65 974 1847 8.99 3.57 10 44 182.10 81.60 57 0.00 248.2 20070408 2500.00 3000.00 262.8 77.83 15.98 0 11.10 15.88 921 1735 9.02 3.80 10 42 182.10 81.60 73 0.00 265.5 20070408 2500.00 3000.00 281.4 77.81 15.97 0 11.07 5.53 934 1602 9.04 4.52 11 44 182.10 81.60 85 0.00 284.3 20070408 2500.00 3000.00 301.0 77.79 15.97 0 11.04 14.19 872 1572 9.06 4.83 11 47 182.10 81.60 100 0.00 304.1 20070408 2500.00 3000.00 321.5 77.76 15.97 0 10.97 14.09 901 1557 9.07 6.14 14 57 182.10 81.60 100 0.00 324.9 20070408 2500.00 3000.00 343.0 77.74 15.96 0 10.92 7.09 919 1606 9.10 7.33 18 71 182.10 81.60 100 0.00 346.6 20070408 2500.00 3000.00 365.8 77.72 15.96 0 10.85 30.85 904 1622 9.12 9.02 21 88 182.10 81.60 100 0.00 369.6 20070408 2500.00 3000.00 390.1 77.69 15.95 0 10.75 3.66 1030 1644 9.30 19.13 48 176 182.10 81.60 100 0.00 394.1 20070408 2500.00 3000.00 411.9 77.67 15.95 0 10.70 21.62 1079 1775 9.31 22.71 60 228 182.10 81.60 100 0.00 416.0 20070408 2500.00 3000.00 437.8 77.64 15.95 0 10.64 -23.44 1129 1900 9.46 37.13 102 390 182.10 81.60 100 0.00 442.2 20070408 2500.00 3000.00 466.7 77.61 15.94 0 10.43 102.14 1130 1280 9.62 78.29 274 732 182.10 81.60 100 0.00 471.4 20070408 3000.00 3500.00 77.3 78.05 16.02 2 7.46 -0.00 213 213 8.76 -9999.00 0 0 182.10 81.60 0 5.25 78.1 20070408 3000.00 3500.00 80.9 78.05 16.01 2 8.01 -0.00 206 206 8.57 6543.46 0 0 182.10 81.60 0 5.01 81.7 20070408 3000.00 3500.00 84.7 78.04 16.01 0 8.60 -39.97 200 200 7.58 72.93 0 0 182.10 81.60 0 4.75 85.6 20070408 3000.00 3500.00 89.0 78.04 16.01 0 9.00 7.90 193 193 7.92 44.57 0 0 182.10 81.60 0 4.44 90.0 20070408 3000.00 3500.00 93.1 78.03 16.01 3 9.36 10.81 73 73 8.11 15.75 15 15 182.10 81.60 0 0.00 94.1 20070408 3000.00 3500.00 97.7 78.02 16.01 2 9.70 -0.00 181 181 9.76 12.31 264 716 182.10 81.60 0 3.84 98.7 20070408 3000.00 3500.00 101.0 78.02 16.01 0 9.29 44.36 426 100 9.17 21.20 311 374 182.10 81.60 0 3.54 102.1 20070408 3000.00 3500.00 104.7 78.02 16.01 0 9.37 20.14 218 215 9.03 26.85 147 378 182.10 81.60 0 3.22 105.8 20070408 3000.00 3500.00 109.1 78.01 16.01 0 9.58 -31.93 205 300 8.83 21.10 61 202 182.10 81.60 0 2.86 110.3 20070408 3000.00 3500.00 113.7 78.00 16.01 0 9.53 41.62 204 287 8.76 24.10 57 184 182.10 81.60 0 2.54 115.0 20070408 3000.00 3500.00 118.8 78.00 16.01 0 9.44 18.76 448 409 8.75 37.36 135 323 182.10 81.60 0 2.21 120.0 20070408 3000.00 3500.00 125.6 77.99 16.01 0 9.47 60.40 351 402 8.63 28.19 79 222 182.10 81.60 0 1.86 126.9 20070408 3000.00 3500.00 133.3 77.98 16.00 0 9.23 91.22 772 347 8.92 71.18 382 613 182.10 81.60 0 1.55 134.7 20070408 3000.00 3500.00 141.8 77.97 16.00 0 9.35 20.97 694 277 8.76 37.22 203 286 182.10 81.60 0 1.29 143.3 20070408 3000.00 3500.00 151.1 77.96 16.00 0 9.77 31.28 826 661 8.65 21.50 91 193 182.10 81.60 1 1.05 152.7 20070408 3000.00 3500.00 161.5 77.95 16.00 0 9.95 38.71 801 917 8.65 16.84 60 166 182.10 81.60 3 0.82 163.2 20070408 3000.00 3500.00 173.2 77.93 16.00 0 10.09 23.50 696 1095 8.67 13.67 39 143 182.10 81.60 11 0.59 175.1 20070408 3000.00 3500.00 185.4 77.92 15.99 0 10.19 -1.86 908 1121 8.72 13.14 47 135 182.10 81.60 14 0.39 187.4 20070408 3000.00 3500.00 198.8 77.90 15.99 0 10.41 -11.00 1061 1428 8.77 9.36 36 110 182.10 81.60 16 0.18 200.9 20070408 3000.00 3500.00 213.2 77.89 15.99 0 10.67 -10.66 1060 1651 8.84 6.62 24 82 182.10 81.60 32 0.00 215.5 20070408 3000.00 3500.00 228.8 77.87 15.98 0 10.89 3.80 1066 1863 8.91 4.73 16 60 182.10 81.60 46 0.00 231.2 20070408 3000.00 3500.00 245.6 77.85 15.98 0 11.03 -3.24 1010 1856 8.96 4.07 12 49 182.10 81.60 57 0.00 248.1 20070408 3000.00 3500.00 262.7 77.83 15.98 0 11.07 4.72 992 1730 9.00 4.17 11 45 182.10 81.60 73 0.00 265.4 20070408 3000.00 3500.00 281.3 77.81 15.97 0 11.06 13.05 1005 1647 9.03 4.82 12 46 182.10 81.60 85 0.00 284.2 20070408 3000.00 3500.00 300.9 77.79 15.97 0 11.02 9.03 932 1549 9.05 5.27 13 49 182.10 81.60 100 0.00 304.1 20070408 3000.00 3500.00 321.5 77.76 15.97 0 10.97 8.56 995 1576 9.08 6.71 17 61 182.10 81.60 100 0.00 324.8 20070408 3000.00 3500.00 343.1 77.74 15.96 0 10.91 6.77 1089 1640 9.11 8.63 23 80 182.10 81.60 100 0.00 346.6 20070408 3000.00 3500.00 365.8 77.72 15.96 0 10.84 29.60 1057 1619 9.14 10.56 27 97 182.10 81.60 100 0.00 369.6 20070408 3000.00 3500.00 390.3 77.69 15.95 0 10.76 16.88 1120 1548 9.29 19.31 53 169 182.10 81.60 100 0.00 394.3 20070408 3000.00 3500.00 411.8 77.67 15.95 0 10.70 43.07 1097 1688 9.32 22.59 62 220 182.10 81.60 100 0.00 416.0 20070408 3000.00 3500.00 437.8 77.64 15.95 0 10.58 12.86 1098 1607 9.45 41.54 115 387 182.10 81.60 100 0.00 442.2 20070408 3000.00 3500.00 466.7 77.61 15.94 0 10.52 22.09 1312 1715 9.64 76.76 261 790 182.10 81.60 100 0.00 471.4 20070408 3500.00 4000.00 77.2 78.05 16.02 0 7.01 4893.77 213 213 6.51 1566.90 0 0 182.10 81.60 0 5.25 78.1 20070408 3500.00 4000.00 80.9 78.05 16.01 0 8.33 1636.13 206 206 7.83 23.84 0 0 182.10 81.60 0 5.01 81.8 20070408 3500.00 4000.00 84.7 78.04 16.01 0 8.44 -681.58 200 200 8.32 195.42 0 0 182.10 81.60 0 4.75 85.6 20070408 3500.00 4000.00 89.1 78.04 16.01 0 9.06 23.28 193 193 7.81 27.74 0 0 182.10 81.60 0 4.44 90.1 20070408 3500.00 4000.00 93.2 78.03 16.01 0 9.37 6.79 76 76 8.43 12.95 64 64 182.10 81.60 0 3.36 94.2 20070408 3500.00 4000.00 97.3 78.03 16.01 2 9.56 3.39 129 129 9.78 7.41 243 687 182.10 81.60 0 3.84 98.3 20070408 3500.00 4000.00 101.0 78.02 16.01 3 9.05 22.41 523 5 7.84 20.23 76 6 182.10 81.60 0 3.54 102.1 20070408 3500.00 4000.00 104.7 78.02 16.01 0 9.33 -3.06 313 300 8.90 35.09 177 448 182.10 81.60 0 3.22 105.8 20070408 3500.00 4000.00 109.1 78.01 16.01 0 9.39 18.48 316 398 8.78 38.25 128 387 182.10 81.60 0 2.86 110.3 20070408 3500.00 4000.00 113.6 78.01 16.01 0 9.43 -11.30 405 358 8.71 32.19 117 272 182.10 81.60 0 2.54 114.8 20070408 3500.00 4000.00 118.8 78.00 16.01 0 9.44 13.64 335 382 8.66 29.01 86 241 182.10 81.60 0 2.21 120.1 20070408 3500.00 4000.00 125.6 77.99 16.01 0 9.22 14.52 399 269 8.66 37.71 144 287 182.10 81.60 0 1.86 126.9 20070408 3500.00 4000.00 133.3 77.98 16.00 0 9.59 -1.00 412 715 8.65 28.84 73 293 182.10 81.60 0 1.55 134.8 20070408 3500.00 4000.00 141.8 77.97 16.00 0 9.60 -52.72 966 585 8.70 29.29 160 288 182.10 81.60 0 1.29 143.3 20070408 3500.00 4000.00 151.1 77.96 16.00 0 9.73 6.06 952 946 8.69 28.55 125 319 182.10 81.60 1 1.05 152.7 20070408 3500.00 4000.00 161.5 77.95 16.00 0 9.80 12.29 1040 1087 8.71 28.34 124 326 182.10 81.60 3 0.82 163.2 20070408 3500.00 4000.00 173.3 77.93 16.00 0 9.91 12.86 823 1197 8.69 22.01 75 254 182.10 81.60 11 0.59 175.1 20070408 3500.00 4000.00 185.5 77.92 15.99 0 9.99 67.03 1187 1306 8.77 24.32 112 297 182.10 81.60 14 0.39 187.4 20070408 3500.00 4000.00 198.8 77.90 15.99 0 10.19 -3.49 1098 1594 8.75 16.58 63 210 182.10 81.60 16 0.18 200.9 20070408 3500.00 4000.00 213.2 77.89 15.99 0 10.36 -31.22 1076 1527 8.80 12.66 47 149 182.10 81.60 32 0.00 215.5 20070408 3500.00 4000.00 228.7 77.87 15.98 0 10.59 -21.18 1195 1810 8.86 9.41 34 114 182.10 81.60 46 0.00 231.1 20070408 3500.00 4000.00 245.5 77.85 15.98 0 10.81 -18.86 1224 2095 8.93 7.08 23 89 182.10 81.60 57 0.00 248.0 20070408 3500.00 4000.00 262.6 77.83 15.98 0 10.92 -35.54 1240 2039 8.97 6.29 20 72 182.10 81.60 73 0.00 265.3 20070408 3500.00 4000.00 281.2 77.81 15.97 0 10.97 -16.74 1163 1912 9.01 6.02 17 63 182.10 81.60 85 0.00 284.1 20070408 3500.00 4000.00 300.9 77.79 15.97 0 10.95 -22.71 1260 1763 9.03 7.05 21 66 182.10 81.60 100 0.00 304.1 20070408 3500.00 4000.00 321.3 77.76 15.97 0 10.94 9.70 1220 1828 9.08 7.81 22 76 182.10 81.60 100 0.00 324.6 20070408 3500.00 4000.00 342.9 77.74 15.96 0 10.88 21.19 1204 1859 9.11 9.75 27 95 182.10 81.60 100 0.00 346.5 20070408 3500.00 4000.00 365.7 77.72 15.96 0 10.83 10.31 1353 1901 9.15 12.79 38 125 182.10 81.60 100 0.00 369.5 20070408 3500.00 4000.00 390.0 77.69 15.95 0 10.77 68.80 1404 1815 9.33 22.72 70 213 182.10 81.60 100 0.00 394.0 20070408 3500.00 4000.00 411.9 77.67 15.95 0 10.68 67.60 1230 1670 9.33 26.32 77 241 182.10 81.60 100 0.00 416.0 20070408 3500.00 4000.00 437.7 77.64 15.95 0 10.68 35.31 1305 1906 9.47 38.26 113 382 182.10 81.60 100 0.00 442.2 20070408 3500.00 4000.00 466.6 77.61 15.94 0 10.50 288.00 1748 1648 9.65 84.63 393 902 182.10 81.60 100 0.00 471.3 20070408 4000.00 4500.00 77.2 78.05 16.02 0 8.79 -59.22 213 213 6.29 2.44 0 0 182.10 81.60 0 5.25 78.1 20070408 4000.00 4500.00 81.0 78.05 16.01 0 8.30 -339.21 206 206 6.30 8.67 0 0 182.10 81.60 0 5.01 81.8 20070408 4000.00 4500.00 84.7 78.04 16.01 0 8.57 -2735.66 200 200 8.77 183.92 0 0 182.10 81.60 0 4.75 85.6 20070408 4000.00 4500.00 89.0 78.04 16.01 0 9.08 3.59 193 193 7.85 27.58 0 0 182.10 81.60 0 4.44 89.9 20070408 4000.00 4500.00 93.4 78.03 16.01 3 9.34 -11.77 45 45 8.11 13.42 12 12 182.10 81.60 0 0.00 94.4 20070408 4000.00 4500.00 97.3 78.03 16.01 0 9.17 17.15 326 3 7.75 9.22 38 4 182.10 81.60 0 3.84 98.3 20070408 4000.00 4500.00 100.9 78.02 16.01 0 9.56 -16.35 145 238 8.68 17.56 28 101 182.10 81.60 0 3.54 102.0 20070408 4000.00 4500.00 104.7 78.02 16.01 0 9.52 -82.22 157 395 9.03 29.83 91 478 182.10 81.60 0 3.22 105.9 20070408 4000.00 4500.00 109.1 78.01 16.01 0 9.57 -1.90 197 300 8.79 18.59 55 186 182.10 81.60 0 2.86 110.3 20070408 4000.00 4500.00 113.6 78.01 16.01 0 9.69 0.96 248 340 8.65 14.15 37 116 182.10 81.60 0 2.54 114.8 20070408 4000.00 4500.00 118.8 78.00 16.01 0 9.41 -5.24 584 306 8.70 29.80 150 246 182.10 81.60 0 2.21 120.1 20070408 4000.00 4500.00 125.5 77.99 16.01 0 9.61 16.52 398 682 8.61 24.17 63 246 182.10 81.60 0 1.86 126.9 20070408 4000.00 4500.00 133.3 77.98 16.00 0 9.58 82.65 682 536 8.64 27.74 114 243 182.10 81.60 0 1.55 134.7 20070408 4000.00 4500.00 141.8 77.97 16.00 0 9.83 20.68 577 684 8.54 14.80 45 129 182.10 81.60 0 1.29 143.4 20070408 4000.00 4500.00 151.1 77.96 16.00 0 9.86 8.99 681 780 8.56 15.22 51 141 182.10 81.60 1 1.05 152.7 20070408 4000.00 4500.00 161.5 77.95 16.00 0 9.92 40.79 768 1029 8.61 16.95 57 181 182.10 81.60 3 0.82 163.2 20070408 4000.00 4500.00 173.3 77.93 16.00 0 10.04 34.45 620 1283 8.65 13.58 37 171 182.10 81.60 11 0.59 175.1 20070408 4000.00 4500.00 185.5 77.92 15.99 0 10.10 27.62 702 1390 8.70 14.53 41 184 182.10 81.60 14 0.39 187.4 20070408 4000.00 4500.00 198.8 77.90 15.99 0 10.22 15.50 930 1625 8.74 13.79 46 181 182.10 81.60 16 0.18 200.9 20070408 4000.00 4500.00 213.2 77.89 15.99 0 10.42 0.04 895 1647 8.79 10.14 31 127 182.10 81.60 32 0.00 215.5 20070408 4000.00 4500.00 228.8 77.87 15.98 0 10.61 -4.26 902 1895 8.84 7.62 22 101 182.10 81.60 46 0.00 231.2 20070408 4000.00 4500.00 245.6 77.85 15.98 0 10.80 -18.26 918 2098 8.90 5.75 15 78 182.10 81.60 57 0.00 248.2 20070408 4000.00 4500.00 262.7 77.83 15.98 0 10.88 -12.75 907 2076 8.95 5.35 13 69 182.10 81.60 73 0.00 265.4 20070408 4000.00 4500.00 281.3 77.81 15.97 0 10.94 -25.72 899 2014 8.98 5.16 12 62 182.10 81.60 85 0.00 284.2 20070408 4000.00 4500.00 300.9 77.79 15.97 0 10.93 -22.32 912 1850 9.00 5.61 13 61 182.10 81.60 100 0.00 304.0 20070408 4000.00 4500.00 321.3 77.76 15.97 0 10.90 -17.82 945 1862 9.04 6.77 16 73 182.10 81.60 100 0.00 324.6 20070408 4000.00 4500.00 342.9 77.74 15.96 0 10.87 -13.39 963 1898 9.08 8.04 19 87 182.10 81.60 100 0.00 346.5 20070408 4000.00 4500.00 365.6 77.72 15.96 0 10.80 -9.90 1084 1842 9.11 11.28 29 113 182.10 81.60 100 0.00 369.4 20070408 4000.00 4500.00 390.2 77.69 15.95 0 10.74 23.76 1148 1922 9.31 20.60 56 214 182.10 81.60 100 0.00 394.2 20070408 4000.00 4500.00 411.8 77.67 15.95 0 10.64 6.28 1134 1775 9.31 26.90 73 264 182.10 81.60 100 0.00 416.0 20070408 4000.00 4500.00 437.8 77.64 15.95 0 10.56 -3.78 1258 1755 9.47 46.19 144 465 182.10 81.60 100 0.00 442.3 20070408 4000.00 4500.00 466.6 77.61 15.94 0 10.48 19.31 1359 1485 9.63 74.60 299 772 182.10 81.60 100 0.00 471.3 20070408 4500.00 5000.00 77.2 78.05 16.02 0 9.31 18.99 213 213 6.31 1.00 0 0 182.10 81.60 0 5.25 78.0 20070408 4500.00 5000.00 81.1 78.05 16.01 0 7.81 -419.15 206 206 6.81 90.47 0 0 182.10 81.60 0 5.01 82.0 20070408 4500.00 5000.00 84.8 78.04 16.01 0 8.82 38.78 200 200 8.01 85.18 0 0 182.10 81.60 0 4.75 85.7 20070408 4500.00 5000.00 87.9 78.04 16.01 0 9.43 -82.21 193 193 8.26 20.57 0 0 182.10 81.60 0 4.44 88.8 20070408 4500.00 5000.00 93.4 78.03 16.01 0 9.58 11.08 86 86 8.33 12.43 27 27 182.10 81.60 0 3.53 94.4 20070408 4500.00 5000.00 97.3 78.03 16.01 2 9.64 5.54 133 133 9.85 8.10 249 698 182.10 81.60 0 3.84 98.4 20070408 4500.00 5000.00 100.9 78.02 16.01 3 9.25 -13.19 467 5 7.97 14.87 56 5 182.10 81.60 0 3.54 102.0 20070408 4500.00 5000.00 104.6 78.02 16.01 0 9.69 -3.40 192 273 8.96 14.31 58 186 182.10 81.60 0 3.22 105.7 20070408 4500.00 5000.00 109.0 78.01 16.01 0 9.89 21.76 224 291 8.76 8.85 27 80 182.10 81.60 0 2.86 110.2 20070408 4500.00 5000.00 113.5 78.01 16.01 0 9.92 -4.38 292 282 8.65 8.08 26 59 182.10 81.60 0 2.54 114.7 20070408 4500.00 5000.00 118.9 78.00 16.01 0 9.86 36.12 386 362 8.60 10.24 35 79 182.10 81.60 0 2.21 120.1 20070408 4500.00 5000.00 125.6 77.99 16.01 0 9.78 -28.04 513 456 8.57 13.45 49 108 182.10 81.60 0 1.86 126.9 20070408 4500.00 5000.00 133.3 77.98 16.00 0 9.86 -4.35 619 620 8.62 14.87 52 129 182.10 81.60 0 1.55 134.8 20070408 4500.00 5000.00 142.0 77.97 16.00 0 9.81 25.49 902 520 8.64 16.65 89 148 182.10 81.60 0 1.29 143.5 20070408 4500.00 5000.00 151.2 77.96 16.00 0 9.93 31.00 1002 833 8.65 16.71 78 167 182.10 81.60 1 1.05 152.8 20070408 4500.00 5000.00 161.5 77.95 16.00 0 10.00 -18.38 829 1007 8.64 15.48 54 156 182.10 81.60 3 0.82 163.2 20070408 4500.00 5000.00 173.3 77.93 16.00 0 10.09 11.68 853 1408 8.71 16.56 53 201 182.10 81.60 11 0.59 175.1 20070408 4500.00 5000.00 185.5 77.92 15.99 0 10.20 19.77 817 1619 8.75 13.39 41 186 182.10 81.60 14 0.39 187.4 20070408 4500.00 5000.00 198.8 77.90 15.99 0 10.31 11.66 956 1685 8.76 11.50 40 157 182.10 81.60 16 0.18 200.9 20070408 4500.00 5000.00 213.3 77.89 15.99 0 10.50 -12.34 1022 1936 8.83 9.50 32 134 182.10 81.60 32 0.00 215.6 20070408 4500.00 5000.00 228.8 77.87 15.98 0 10.67 7.76 1074 2158 8.86 7.91 25 109 182.10 81.60 46 0.00 231.2 20070408 4500.00 5000.00 245.6 77.85 15.98 0 10.84 -13.98 1029 2367 8.93 5.97 17 87 182.10 81.60 57 0.00 248.2 20070408 4500.00 5000.00 262.7 77.83 15.98 0 10.90 -28.11 1054 2255 8.97 5.97 16 78 182.10 81.60 73 0.00 265.4 20070408 4500.00 5000.00 281.2 77.81 15.97 0 10.91 -6.59 1046 2116 9.00 6.35 17 77 182.10 81.60 85 0.00 284.1 20070408 4500.00 5000.00 301.0 77.79 15.97 0 10.88 -27.38 1065 1976 9.02 7.10 18 79 182.10 81.60 100 0.00 304.1 20070408 4500.00 5000.00 321.4 77.76 15.97 0 10.84 -24.78 1086 1969 9.05 8.69 22 93 182.10 81.60 100 0.00 324.7 20070408 4500.00 5000.00 342.9 77.74 15.96 0 10.81 -28.69 1137 2045 9.09 10.71 28 117 182.10 81.60 100 0.00 346.4 20070408 4500.00 5000.00 365.7 77.72 15.96 0 10.77 4.30 1133 2073 9.13 12.44 33 139 182.10 81.60 100 0.00 369.4 20070408 4500.00 5000.00 390.0 77.69 15.95 0 10.72 -30.51 1183 2151 9.31 22.34 59 249 182.10 81.60 100 0.00 394.0 20070408 4500.00 5000.00 411.7 77.67 15.95 0 10.61 -4.49 1300 2115 9.33 32.49 96 357 182.10 81.60 100 0.00 415.9 20070408 4500.00 5000.00 437.5 77.64 15.95 0 10.62 12.63 1011 2364 9.48 39.81 97 513 182.10 81.60 100 0.00 442.0 20070408 4500.00 5000.00 466.4 77.61 15.94 0 10.37 -87.23 1720 1598 9.64 114.42 518 1178 182.10 81.60 100 0.00 471.1 20070408 5000.00 5500.00 77.3 78.05 16.02 3 6.00 162.84 213 213 6.00 825.06 0 0 182.10 81.60 0 5.25 78.1 20070408 5000.00 5500.00 80.9 78.05 16.01 0 8.42 -165.97 206 206 7.42 44.62 0 0 182.10 81.60 0 5.01 81.8 20070408 5000.00 5500.00 84.7 78.04 16.01 0 8.71 82.63 200 200 7.93 108.52 0 0 182.10 81.60 0 4.75 85.6 20070408 5000.00 5500.00 89.1 78.04 16.01 0 9.19 51.60 193 193 7.83 18.76 0 0 182.10 81.60 0 4.44 90.1 20070408 5000.00 5500.00 93.2 78.03 16.01 0 9.53 -3.56 165 165 8.81 9.02 200 200 182.10 81.60 0 4.20 94.2 20070408 5000.00 5500.00 97.3 78.03 16.01 0 9.71 2.85 165 244 9.60 8.58 166 605 182.10 81.60 0 3.84 98.3 20070408 5000.00 5500.00 101.0 78.02 16.01 0 9.53 -20.38 315 174 9.05 12.26 136 240 182.10 81.60 0 3.54 102.0 20070408 5000.00 5500.00 104.6 78.02 16.01 0 9.80 10.58 140 290 9.06 11.34 39 175 182.10 81.60 0 3.22 105.7 20070408 5000.00 5500.00 109.1 78.01 16.01 0 9.73 13.75 288 255 8.66 10.35 40 88 182.10 81.60 0 2.86 110.3 20070408 5000.00 5500.00 113.5 78.01 16.01 0 9.79 -1.82 275 271 8.61 9.44 29 69 182.10 81.60 0 2.54 114.7 20070408 5000.00 5500.00 118.9 78.00 16.01 0 9.75 3.80 448 292 8.53 10.50 44 77 182.10 81.60 0 2.21 120.2 20070408 5000.00 5500.00 125.6 77.99 16.01 0 9.72 17.25 565 442 8.51 13.71 55 111 182.10 81.60 0 1.86 126.9 20070408 5000.00 5500.00 133.3 77.98 16.00 0 9.60 -13.47 817 610 8.69 29.50 142 294 182.10 81.60 0 1.55 134.7 20070408 5000.00 5500.00 141.8 77.97 16.00 0 9.69 65.37 761 728 8.63 24.71 100 243 182.10 81.60 0 1.29 143.3 20070408 5000.00 5500.00 151.2 77.96 16.00 0 9.79 -15.38 968 915 8.65 23.63 103 250 182.10 81.60 1 1.05 152.8 20070408 5000.00 5500.00 161.5 77.95 16.00 0 9.85 23.22 1086 973 8.66 22.46 106 244 182.10 81.60 3 0.82 163.2 20070408 5000.00 5500.00 173.3 77.93 16.00 0 10.07 30.87 777 1297 8.64 13.75 43 163 182.10 81.60 11 0.59 175.1 20070408 5000.00 5500.00 185.5 77.92 15.99 0 10.18 4.07 824 1473 8.68 12.39 39 156 182.10 81.60 14 0.39 187.4 20070408 5000.00 5500.00 198.8 77.90 15.99 0 10.28 6.27 930 1588 8.71 11.15 37 142 182.10 81.60 16 0.18 200.9 20070408 5000.00 5500.00 213.3 77.89 15.99 0 10.45 21.44 941 1767 8.78 9.55 30 123 182.10 81.60 32 0.00 215.5 20070408 5000.00 5500.00 228.9 77.87 15.98 0 10.62 -16.45 1017 2041 8.83 7.80 24 105 182.10 81.60 46 0.00 231.3 20070408 5000.00 5500.00 245.6 77.85 15.98 0 10.76 -21.49 1081 2240 8.89 6.87 20 93 182.10 81.60 57 0.00 248.1 20070408 5000.00 5500.00 262.6 77.83 15.98 0 10.82 -21.74 1066 2095 8.92 6.67 18 80 182.10 81.60 73 0.00 265.3 20070408 5000.00 5500.00 281.3 77.81 15.97 0 10.84 -34.36 1014 2067 8.96 6.76 17 79 182.10 81.60 85 0.00 284.2 20070408 5000.00 5500.00 300.8 77.79 15.97 0 10.82 -3.57 1027 1894 8.98 7.69 19 80 182.10 81.60 100 0.00 304.0 20070408 5000.00 5500.00 321.3 77.76 15.97 0 10.80 -24.87 1041 1946 9.04 9.07 23 97 182.10 81.60 100 0.00 324.6 20070408 5000.00 5500.00 342.9 77.74 15.96 0 10.74 1.66 1106 1969 9.08 12.14 32 130 182.10 81.60 100 0.00 346.4 20070408 5000.00 5500.00 365.6 77.72 15.96 0 10.68 -6.73 1230 1903 9.11 16.41 45 161 182.10 81.60 100 0.00 369.3 20070408 5000.00 5500.00 389.9 77.69 15.95 0 10.60 56.24 1296 1840 9.31 31.18 92 302 182.10 81.60 100 0.00 393.9 20070408 5000.00 5500.00 411.8 77.67 15.95 0 10.53 66.50 1414 1945 9.32 41.51 128 408 182.10 81.60 100 0.00 416.0 20070408 5000.00 5500.00 437.8 77.64 15.95 0 10.53 -25.43 1022 1776 9.45 45.89 121 479 182.10 81.60 100 0.00 442.2 20070408 5000.00 5500.00 466.6 77.61 15.94 0 10.53 170.14 1451 2503 9.68 92.32 309 1199 182.10 81.60 100 0.00 471.3 20070408 5500.00 10000.00 77.3 78.05 16.02 0 8.44 -63.49 213 213 6.44 8.00 0 0 182.10 81.60 0 5.25 78.1 20070408 5500.00 10000.00 80.9 78.05 16.01 0 8.47 -559.83 206 206 6.97 21.79 0 0 182.10 81.60 0 5.01 81.8 20070408 5500.00 10000.00 84.4 78.04 16.01 0 8.84 -84.09 200 200 7.96 74.50 0 0 182.10 81.60 0 4.75 85.3 20070408 5500.00 10000.00 89.6 78.03 16.01 0 9.29 31.07 193 193 8.00 19.91 0 0 182.10 81.60 0 4.44 90.6 20070408 5500.00 10000.00 93.3 78.03 16.01 0 9.80 -19.52 1621 1621 9.66 11.13 3160 3160 182.10 81.60 0 5.03 94.3 20070408 5500.00 10000.00 97.3 78.03 16.01 3 9.22 0.30 364 4 7.73 9.21 37 2 182.10 81.60 0 3.84 98.3 20070408 5500.00 10000.00 100.9 78.02 16.01 0 9.40 -0.92 369 113 9.08 14.75 195 257 182.10 81.60 0 3.54 102.0 20070408 5500.00 10000.00 104.8 78.02 16.01 0 9.09 21.70 588 6 7.88 21.69 76 7 182.10 81.60 0 3.22 105.9 20070408 5500.00 10000.00 109.2 78.01 16.01 0 9.46 -15.18 370 306 8.74 26.90 109 239 182.10 81.60 0 2.86 110.3 20070408 5500.00 10000.00 113.6 78.01 16.01 0 9.35 48.53 276 208 8.72 27.09 97 198 182.10 81.60 0 2.54 114.8 20070408 5500.00 10000.00 118.9 78.00 16.01 0 9.50 -48.57 447 601 8.75 40.54 123 399 182.10 81.60 0 2.21 120.1 20070408 5500.00 10000.00 125.6 77.99 16.01 3 8.80 51.05 823 8 7.77 49.51 151 4 182.10 81.60 0 1.86 126.9 20070408 5500.00 10000.00 133.3 77.98 16.00 0 9.52 7.21 952 755 8.83 50.56 253 570 182.10 81.60 0 1.55 134.8 20070408 5500.00 10000.00 141.8 77.97 16.00 0 9.71 29.37 735 891 8.68 28.94 102 304 182.10 81.60 0 1.29 143.3 20070408 5500.00 10000.00 151.1 77.96 16.00 0 9.68 38.16 743 750 8.65 27.39 102 261 182.10 81.60 1 1.05 152.7 20070408 5500.00 10000.00 161.5 77.95 16.00 0 9.85 15.03 715 854 8.61 18.58 61 176 182.10 81.60 3 0.82 163.2 20070408 5500.00 10000.00 173.3 77.93 16.00 0 9.97 9.25 988 1087 8.67 18.95 77 204 182.10 81.60 11 0.59 175.1 20070408 5500.00 10000.00 185.5 77.92 15.99 0 10.12 17.55 889 1335 8.70 15.19 51 176 182.10 81.60 14 0.39 187.4 20070408 5500.00 10000.00 198.8 77.90 15.99 0 10.31 -12.73 915 1607 8.72 10.46 34 136 182.10 81.60 16 0.18 200.9 20070408 5500.00 10000.00 213.3 77.89 15.99 0 10.44 -15.16 891 1629 8.78 9.18 28 115 182.10 81.60 32 0.00 215.6 20070408 5500.00 10000.00 228.9 77.87 15.98 0 10.60 -23.86 911 1814 8.82 7.69 22 98 182.10 81.60 46 0.00 231.3 20070408 5500.00 10000.00 245.6 77.85 15.98 0 10.72 -31.34 1046 2042 8.89 7.53 22 94 182.10 81.60 57 0.00 248.1 20070408 5500.00 10000.00 262.6 77.83 15.98 0 10.78 -26.81 1014 2031 8.93 7.24 19 86 182.10 81.60 73 0.00 265.3 20070408 5500.00 10000.00 281.3 77.81 15.97 0 10.81 -27.50 1013 1948 8.98 7.56 19 84 182.10 81.60 85 0.00 284.2 20070408 5500.00 10000.00 300.9 77.79 15.97 0 10.80 -21.66 1013 1886 9.00 8.31 20 87 182.10 81.60 100 0.00 304.0 20070408 5500.00 10000.00 321.4 77.76 15.97 0 10.77 -14.36 1055 1921 9.05 9.96 25 105 182.10 81.60 100 0.00 324.7 20070408 5500.00 10000.00 342.9 77.74 15.96 0 10.71 -28.55 1162 1861 9.08 13.42 36 134 182.10 81.60 100 0.00 346.4 20070408 5500.00 10000.00 365.6 77.72 15.96 0 10.67 -13.90 1284 1955 9.13 17.59 50 178 182.10 81.60 100 0.00 369.3 20070408 5500.00 10000.00 390.1 77.69 15.95 0 10.62 -61.71 1332 2087 9.32 31.90 91 329 182.10 81.60 100 0.00 394.1 20070408 5500.00 10000.00 411.7 77.67 15.95 0 10.53 41.58 1330 1857 9.33 39.26 121 394 182.10 81.60 100 0.00 415.9 20070408 5500.00 10000.00 437.8 77.64 15.95 0 10.49 -20.85 1419 2177 9.49 66.15 213 745 182.10 81.60 100 0.00 442.2 20070408 5500.00 10000.00 466.6 77.61 15.94 0 10.36 -12.88 1282 1563 9.66 109.22 401 1144 182.10 81.60 100 0.00 471.3 20070408 10000.00 10500.00 77.3 78.05 16.02 0 8.71 222.97 213 213 6.21 2.62 0 0 182.10 81.60 0 5.25 78.1 20070408 10000.00 10500.00 80.9 78.05 16.01 0 8.59 -144.47 207 207 7.58 43.24 0 0 182.10 81.60 0 5.00 81.8 20070408 10000.00 10500.00 84.7 78.04 16.01 0 8.67 117.46 201 201 8.05 125.47 0 0 182.10 81.60 0 4.75 85.6 20070408 10000.00 10500.00 89.1 78.04 16.01 0 9.26 -41.97 193 193 7.84 15.91 0 0 182.10 81.60 0 4.44 90.0 20070408 10000.00 10500.00 93.2 78.03 16.01 0 10.00 8.00 6318 6318 9.76 11.33 7366 7366 182.10 81.60 0 5.73 94.2 20070408 10000.00 10500.00 97.3 78.03 16.01 0 9.27 -11.90 230 75 8.71 11.43 66 90 182.10 81.60 0 3.84 98.3 20070408 10000.00 10500.00 101.0 78.02 16.01 0 8.96 1.60 447 4 7.85 24.89 86 5 182.10 81.60 0 3.54 102.1 20070408 10000.00 10500.00 104.6 78.02 16.01 0 9.57 -19.99 139 390 9.11 28.56 86 497 182.10 81.60 0 3.22 105.8 20070408 10000.00 10500.00 109.2 78.01 16.01 0 9.53 -0.11 210 349 8.79 24.69 66 243 182.10 81.60 0 2.86 110.3 20070408 10000.00 10500.00 113.6 78.01 16.01 0 9.44 58.88 233 337 8.74 29.74 76 252 182.10 81.60 0 2.54 114.8 20070408 10000.00 10500.00 118.8 78.00 16.01 0 9.38 44.29 362 327 8.69 33.43 107 254 182.10 81.60 0 2.21 120.1 20070408 10000.00 10500.00 125.6 77.99 16.01 0 9.56 -201.02 472 1051 8.77 44.72 120 604 182.10 81.60 0 1.86 126.9 20070408 10000.00 10500.00 133.3 77.98 16.00 0 9.17 85.61 1766 193 9.25 68.79 915 856 182.10 81.60 0 1.56 134.7 20070408 10000.00 10500.00 141.9 77.97 16.00 0 9.67 -42.65 773 1238 8.79 43.49 149 573 182.10 81.60 0 1.29 143.4 20070408 10000.00 10500.00 151.1 77.96 16.00 0 9.71 -31.93 1426 1137 8.84 42.91 254 567 182.10 81.60 1 1.05 152.7 20070408 10000.00 10500.00 161.5 77.95 16.00 0 9.76 6.93 1536 1044 8.82 35.64 232 456 182.10 81.60 3 0.82 163.2 20070408 10000.00 10500.00 173.3 77.93 16.00 0 9.89 5.06 1454 1366 8.81 32.67 181 434 182.10 81.60 11 0.59 175.1 20070408 10000.00 10500.00 185.5 77.92 15.99 0 10.09 -4.27 1355 1686 8.79 23.04 107 314 182.10 81.60 14 0.39 187.4 20070408 10000.00 10500.00 198.8 77.90 15.99 0 10.26 1.53 1326 1893 8.78 15.63 67 221 182.10 81.60 16 0.18 200.9 20070408 10000.00 10500.00 213.3 77.89 15.99 0 10.40 -24.13 1600 1910 8.83 14.62 70 191 182.10 81.60 32 0.00 215.5 20070408 10000.00 10500.00 228.8 77.87 15.98 0 10.54 -31.30 1458 2027 8.86 11.69 47 147 182.10 81.60 46 0.00 231.2 20070408 10000.00 10500.00 245.5 77.85 15.98 0 10.67 -17.95 1458 2189 8.91 10.39 39 128 182.10 81.60 57 0.00 248.1 20070408 10000.00 10500.00 262.6 77.83 15.98 0 10.73 -53.61 1413 2198 8.97 10.39 36 124 182.10 81.60 73 0.00 265.4 20070408 10000.00 10500.00 281.2 77.81 15.97 0 10.76 -38.15 1433 2155 9.00 11.08 36 122 182.10 81.60 85 0.00 284.2 20070408 10000.00 10500.00 300.8 77.79 15.97 0 10.75 -4.08 1448 2031 9.02 12.10 38 122 182.10 81.60 100 0.00 303.9 20070408 10000.00 10500.00 321.3 77.76 15.97 0 10.74 22.61 1389 2128 9.08 13.59 42 147 182.10 81.60 100 0.00 324.7 20070408 10000.00 10500.00 342.9 77.74 15.96 0 10.69 8.19 1741 2126 9.12 19.32 68 194 182.10 81.60 100 0.00 346.5 20070408 10000.00 10500.00 365.6 77.72 15.96 0 10.67 -7.95 1690 2208 9.17 21.98 76 231 182.10 81.60 100 0.00 369.3 20070408 10000.00 10500.00 390.0 77.69 15.95 0 10.62 86.55 1505 2258 9.36 36.05 114 399 182.10 81.60 100 0.00 394.0 20070408 10000.00 10500.00 412.0 77.67 15.95 0 10.53 -3.14 1648 2028 9.36 45.31 165 478 182.10 81.60 100 0.00 416.1 20070408 10000.00 10500.00 437.7 77.64 15.95 0 10.54 170.94 1526 2366 9.51 62.73 203 727 182.10 81.60 100 0.00 442.1 20070408 10000.00 10500.00 466.7 77.61 15.94 0 10.54 290.18 1652 2908 9.72 103.27 373 1474 182.10 81.60 100 0.00 471.4 20070408 10500.00 11000.00 77.2 78.05 16.02 0 8.65 64.21 213 213 7.15 21.06 0 0 182.10 81.60 0 5.25 78.1 20070408 10500.00 11000.00 80.9 78.05 16.01 0 8.78 475.09 207 207 7.77 53.38 0 0 182.10 81.60 0 5.00 81.7 20070408 10500.00 11000.00 84.8 78.04 16.01 0 8.83 -43.14 201 201 7.92 73.26 0 0 182.10 81.60 0 4.75 85.7 20070408 10500.00 11000.00 89.1 78.04 16.01 0 9.38 1.83 193 193 7.82 12.37 0 0 182.10 81.60 0 4.44 90.0 20070408 10500.00 11000.00 93.2 78.03 16.01 0 9.76 2.23 739 739 9.47 7.97 1408 1408 182.10 81.60 0 4.81 94.2 20070408 10500.00 11000.00 97.3 78.03 16.01 0 9.81 4.92 63 195 9.87 9.41 87 599 182.10 81.60 0 3.84 98.3 20070408 10500.00 11000.00 101.0 78.02 16.01 0 9.65 1.90 199 335 9.23 19.97 117 449 182.10 81.60 0 3.54 102.1 20070408 10500.00 11000.00 104.7 78.02 16.01 0 9.60 -19.15 263 373 8.86 22.15 82 265 182.10 81.60 0 3.22 105.8 20070408 10500.00 11000.00 109.1 78.01 16.01 0 9.66 -11.48 330 360 8.71 17.61 62 162 182.10 81.60 0 2.86 110.3 20070408 10500.00 11000.00 113.6 78.01 16.01 0 9.56 0.86 406 302 8.67 20.80 81 160 182.10 81.60 0 2.54 114.8 20070408 10500.00 11000.00 118.9 78.00 16.01 0 9.60 31.49 514 530 8.69 26.65 98 252 182.10 81.60 0 2.21 120.1 20070408 10500.00 11000.00 125.5 77.99 16.01 0 9.39 -6.59 799 427 8.78 41.61 233 403 182.10 81.60 0 1.86 126.9 20070408 10500.00 11000.00 133.3 77.98 16.00 0 9.56 -56.14 771 776 8.78 43.31 181 478 182.10 81.60 0 1.56 134.7 20070408 10500.00 11000.00 141.9 77.97 16.00 0 9.55 61.62 908 565 8.73 34.11 179 331 182.10 81.60 0 1.29 143.4 20070408 10500.00 11000.00 151.2 77.96 16.00 0 9.66 43.56 1095 658 8.72 29.34 167 297 182.10 81.60 1 1.05 152.8 20070408 10500.00 11000.00 161.5 77.95 16.00 0 9.80 16.04 1196 876 8.70 25.49 136 273 182.10 81.60 3 0.82 163.2 20070408 10500.00 11000.00 173.3 77.93 16.00 0 10.00 0.81 932 1390 8.70 19.89 71 245 182.10 81.60 11 0.59 175.2 20070408 10500.00 11000.00 185.5 77.92 15.99 0 10.12 -3.11 848 1712 8.74 17.00 54 246 182.10 81.60 14 0.39 187.4 20070408 10500.00 11000.00 198.9 77.90 15.99 0 10.24 -28.06 1098 1910 8.77 15.11 57 223 182.10 81.60 16 0.18 201.0 20070408 10500.00 11000.00 213.3 77.89 15.99 0 10.37 -27.74 1144 1874 8.82 13.50 50 181 182.10 81.60 32 0.00 215.6 20070408 10500.00 11000.00 228.9 77.87 15.98 0 10.51 -47.40 1108 1933 8.84 10.91 36 139 182.10 81.60 46 0.00 231.2 20070408 10500.00 11000.00 245.6 77.85 15.98 0 10.63 -36.75 1248 2108 8.91 10.39 36 133 182.10 81.60 57 0.00 248.1 20070408 10500.00 11000.00 262.7 77.83 15.98 0 10.70 -54.98 1252 2168 8.95 10.02 31 122 182.10 81.60 73 0.00 265.5 20070408 10500.00 11000.00 281.2 77.81 15.97 0 10.76 -51.17 1301 2226 8.99 10.04 30 116 182.10 81.60 85 0.00 284.2 20070408 10500.00 11000.00 300.9 77.79 15.97 0 10.75 -14.70 1324 2040 9.01 11.07 32 114 182.10 81.60 100 0.00 304.0 20070408 10500.00 11000.00 321.3 77.76 15.97 0 10.73 7.82 1499 2092 9.05 13.80 43 140 182.10 81.60 100 0.00 324.6 20070408 10500.00 11000.00 342.9 77.74 15.96 0 10.72 0.58 1556 2164 9.10 15.87 52 166 182.10 81.60 100 0.00 346.4 20070408 10500.00 11000.00 365.6 77.72 15.96 0 10.67 -17.30 1608 2243 9.15 20.56 68 219 182.10 81.60 100 0.00 369.4 20070408 10500.00 11000.00 390.1 77.69 15.95 0 10.61 73.06 2166 2258 9.35 40.78 180 448 182.10 81.60 100 0.00 394.1 20070408 10500.00 11000.00 411.8 77.67 15.95 0 10.57 41.39 1916 2213 9.36 42.97 172 469 182.10 81.60 100 0.00 416.0 20070408 10500.00 11000.00 437.7 77.64 15.95 0 10.53 154.25 1513 2104 9.48 60.03 198 636 182.10 81.60 100 0.00 442.1 20070408 10500.00 11000.00 466.7 77.61 15.94 0 10.50 116.46 2501 3020 9.72 131.13 652 1835 182.10 81.60 100 0.00 471.5 20070408 11000.00 11500.00 77.2 78.05 16.02 0 8.69 18.58 213 213 6.69 7.25 0 0 182.10 81.60 0 5.25 78.1 20070408 11000.00 11500.00 80.9 78.05 16.01 0 8.44 -81.51 207 207 6.94 25.42 0 0 182.10 81.60 0 5.00 81.8 20070408 11000.00 11500.00 84.7 78.04 16.01 0 8.92 63.48 201 201 7.92 52.87 0 0 182.10 81.60 0 4.75 85.6 20070408 11000.00 11500.00 88.9 78.04 16.01 0 9.37 -27.62 193 193 7.95 15.69 0 0 182.10 81.60 0 4.44 89.9 20070408 11000.00 11500.00 93.3 78.03 16.01 0 9.86 15.72 1462 1462 9.67 8.73 2900 2900 182.10 81.60 0 5.14 94.3 20070408 11000.00 11500.00 97.3 78.03 16.01 0 10.06 11.24 47 221 10.09 8.22 59 590 182.10 81.60 0 3.84 98.3 20070408 11000.00 11500.00 100.9 78.02 16.01 0 9.99 11.82 89 236 9.77 9.42 70 406 182.10 81.60 0 3.54 102.0 20070408 11000.00 11500.00 104.7 78.02 16.01 0 10.02 -9.52 196 254 8.97 6.42 26 80 182.10 81.60 0 3.22 105.8 20070408 11000.00 11500.00 109.2 78.01 16.01 0 10.03 -11.09 286 228 8.70 5.44 21 44 182.10 81.60 0 2.86 110.3 20070408 11000.00 11500.00 113.6 78.01 16.01 0 10.08 -4.53 279 274 8.66 5.62 17 39 182.10 81.60 0 2.54 114.8 20070408 11000.00 11500.00 118.8 78.00 16.01 0 10.06 11.58 364 382 8.60 6.94 20 49 182.10 81.60 0 2.21 120.1 20070408 11000.00 11500.00 125.6 77.99 16.01 0 10.02 -0.47 496 509 8.54 8.09 25 62 182.10 81.60 0 1.86 126.9 20070408 11000.00 11500.00 133.3 77.98 16.00 0 10.02 0.55 570 566 8.58 9.59 31 75 182.10 81.60 0 1.56 134.7 20070408 11000.00 11500.00 141.9 77.97 16.00 0 10.07 10.35 611 572 8.54 8.34 28 64 182.10 81.60 0 1.29 143.4 20070408 11000.00 11500.00 151.1 77.96 16.00 0 10.15 23.52 667 689 8.55 7.61 25 63 182.10 81.60 1 1.05 152.7 20070408 11000.00 11500.00 161.5 77.95 16.00 0 10.19 22.32 695 882 8.59 8.25 26 77 182.10 81.60 3 0.82 163.2 20070408 11000.00 11500.00 173.3 77.93 16.00 0 10.26 -1.37 749 1198 8.67 9.11 28 102 182.10 81.60 11 0.59 175.1 20070408 11000.00 11500.00 185.5 77.92 15.99 0 10.34 -4.59 818 1393 8.73 9.34 29 111 182.10 81.60 14 0.39 187.5 20070408 11000.00 11500.00 198.9 77.90 15.99 0 10.46 -7.05 959 1706 8.77 8.48 28 113 182.10 81.60 16 0.18 200.9 20070408 11000.00 11500.00 213.3 77.89 15.99 0 10.64 0.22 947 2008 8.85 6.98 21 100 182.10 81.60 32 0.00 215.6 20070408 11000.00 11500.00 228.9 77.87 15.98 0 10.80 -6.09 930 2216 8.89 5.53 15 81 182.10 81.60 46 0.00 231.3 20070408 11000.00 11500.00 245.6 77.85 15.98 0 10.94 -7.89 920 2389 8.96 4.66 12 71 182.10 81.60 57 0.00 248.2 20070408 11000.00 11500.00 262.6 77.83 15.98 0 10.96 2.13 902 2217 8.98 4.81 12 65 182.10 81.60 73 0.00 265.4 20070408 11000.00 11500.00 281.3 77.81 15.97 0 10.97 26.96 857 2099 9.01 4.88 11 63 182.10 81.60 85 0.00 284.2 20070408 11000.00 11500.00 301.0 77.79 15.97 0 10.94 -11.07 849 1983 9.02 5.50 12 67 182.10 81.60 100 0.00 304.1 20070408 11000.00 11500.00 321.5 77.76 15.97 0 10.92 -10.79 880 2018 9.05 6.31 14 75 182.10 81.60 100 0.00 324.8 20070408 11000.00 11500.00 343.0 77.74 15.96 0 10.84 7.18 948 2068 9.09 8.72 20 102 182.10 81.60 100 0.00 346.5 20070408 11000.00 11500.00 365.7 77.72 15.96 0 10.79 1.99 956 2006 9.12 10.94 26 125 182.10 81.60 100 0.00 369.5 20070408 11000.00 11500.00 390.0 77.69 15.95 0 10.72 28.00 1001 1951 9.31 20.37 50 224 182.10 81.60 100 0.00 394.0 20070408 11000.00 11500.00 411.9 77.67 15.95 0 10.68 -68.92 1179 2153 9.32 25.54 69 287 182.10 81.60 100 0.00 416.0 20070408 11000.00 11500.00 437.8 77.64 15.95 0 10.66 13.08 848 2220 9.48 31.10 73 434 182.10 81.60 100 0.00 442.2 20070408 11000.00 11500.00 466.4 77.61 15.94 0 10.59 88.23 938 2314 9.71 66.26 175 956 182.10 81.60 100 0.00 471.1 20070408 11500.00 12000.00 77.2 78.05 16.02 0 8.00 894.52 213 213 6.50 32.36 0 0 182.10 81.60 0 5.25 78.1 20070408 11500.00 12000.00 80.9 78.05 16.01 3 6.00 -1822.27 207 207 6.50 6292.20 0 0 182.10 81.60 0 5.00 81.8 20070408 11500.00 12000.00 84.6 78.04 16.01 0 8.91 -2.30 201 201 7.94 64.30 0 0 182.10 81.60 0 4.75 85.5 20070408 11500.00 12000.00 89.1 78.04 16.01 0 9.44 -1.87 193 193 7.90 12.01 0 0 182.10 81.60 0 4.44 90.0 20070408 11500.00 12000.00 93.2 78.03 16.01 0 9.61 -12.34 105 105 8.41 8.57 54 54 182.10 81.60 0 4.04 94.2 20070408 11500.00 12000.00 97.3 78.03 16.01 2 9.67 -6.17 143 143 9.82 7.76 238 668 182.10 81.60 0 3.84 98.3 20070408 11500.00 12000.00 100.9 78.02 16.01 0 9.87 7.33 207 192 9.28 7.77 73 180 182.10 81.60 0 3.54 102.0 20070408 11500.00 12000.00 104.7 78.02 16.01 0 10.05 7.20 256 230 8.87 5.45 26 60 182.10 81.60 0 3.22 105.8 20070408 11500.00 12000.00 109.2 78.01 16.01 0 10.17 0.79 261 260 8.74 4.73 15 37 182.10 81.60 0 2.86 110.3 20070408 11500.00 12000.00 113.6 78.01 16.01 0 10.14 -7.91 275 266 8.66 5.08 14 34 182.10 81.60 0 2.54 114.8 20070408 11500.00 12000.00 118.8 78.00 16.01 0 10.05 -5.41 461 354 8.60 7.35 26 51 182.10 81.60 0 2.21 120.1 20070408 11500.00 12000.00 125.6 77.99 16.01 0 10.15 25.51 581 546 8.54 6.44 22 50 182.10 81.60 0 1.86 126.9 20070408 11500.00 12000.00 133.3 77.98 16.00 0 10.17 15.98 609 544 8.56 6.65 23 51 182.10 81.60 0 1.56 134.8 20070408 11500.00 12000.00 141.9 77.97 16.00 0 10.23 20.08 667 581 8.54 5.90 21 45 182.10 81.60 0 1.29 143.4 20070408 11500.00 12000.00 151.1 77.96 16.00 0 10.25 12.11 686 707 8.56 6.40 20 51 182.10 81.60 1 1.05 152.7 20070408 11500.00 12000.00 161.5 77.95 16.00 0 10.27 -2.79 680 900 8.61 7.09 21 67 182.10 81.60 3 0.82 163.2 20070408 11500.00 12000.00 173.3 77.93 16.00 0 10.31 4.05 762 1162 8.67 8.36 26 90 182.10 81.60 11 0.59 175.1 20070408 11500.00 12000.00 185.5 77.92 15.99 0 10.38 -0.05 794 1380 8.74 8.48 26 102 182.10 81.60 14 0.39 187.4 20070408 11500.00 12000.00 198.9 77.90 15.99 0 10.53 -19.15 882 1736 8.79 7.12 22 99 182.10 81.60 16 0.18 200.9 20070408 11500.00 12000.00 213.4 77.89 15.99 0 10.69 4.74 951 2001 8.87 6.44 20 93 182.10 81.60 32 0.00 215.6 20070408 11500.00 12000.00 228.8 77.87 15.98 0 10.87 -5.83 982 2175 8.91 5.00 15 71 182.10 81.60 46 0.00 231.2 20070408 11500.00 12000.00 245.6 77.85 15.98 0 10.99 -4.09 993 2324 8.97 4.49 12 64 182.10 81.60 57 0.00 248.2 20070408 11500.00 12000.00 262.7 77.83 15.98 0 11.03 -1.44 953 2174 9.01 4.40 11 57 182.10 81.60 73 0.00 265.4 20070408 11500.00 12000.00 281.3 77.81 15.97 0 11.03 -2.06 917 2090 9.03 4.63 11 58 182.10 81.60 85 0.00 284.3 20070408 11500.00 12000.00 301.0 77.79 15.97 0 10.98 0.13 922 1898 9.04 5.53 13 61 182.10 81.60 100 0.00 304.1 20070408 11500.00 12000.00 321.4 77.76 15.97 0 10.95 8.39 908 1992 9.08 6.36 14 74 182.10 81.60 100 0.00 324.7 20070408 11500.00 12000.00 343.0 77.74 15.96 0 10.90 22.15 938 2004 9.11 7.78 18 91 182.10 81.60 100 0.00 346.6 20070408 11500.00 12000.00 365.6 77.72 15.96 0 10.83 22.43 1017 1966 9.13 10.83 26 116 182.10 81.60 100 0.00 369.4 20070408 11500.00 12000.00 390.1 77.69 15.95 0 10.73 65.70 1104 2015 9.33 22.14 56 236 182.10 81.60 100 0.00 394.1 20070408 11500.00 12000.00 411.9 77.67 15.95 0 10.73 72.48 1110 2201 9.34 22.40 59 267 182.10 81.60 100 0.00 416.1 20070408 11500.00 12000.00 437.7 77.64 15.95 0 10.59 44.29 1196 2075 9.48 47.23 128 513 182.10 81.60 100 0.00 442.1 20070408 11500.00 12000.00 466.5 77.61 15.94 0 10.56 64.51 1032 1905 9.68 70.48 200 819 182.10 81.60 100 0.00 471.2 20070408 12000.00 12500.00 77.2 78.05 16.02 0 8.31 -17.20 213 213 7.31 67.25 0 0 182.10 81.60 0 5.25 78.1 20070408 12000.00 12500.00 80.9 78.05 16.01 0 8.75 860.79 207 207 7.73 73.20 0 0 182.10 81.60 0 5.00 81.8 20070408 12000.00 12500.00 84.7 78.04 16.01 0 8.88 42.17 201 201 8.05 73.14 0 0 182.10 81.60 0 4.75 85.6 20070408 12000.00 12500.00 89.0 78.04 16.01 0 9.49 15.46 193 193 7.96 11.81 0 0 182.10 81.60 0 4.44 90.0 20070408 12000.00 12500.00 93.2 78.03 16.01 0 9.68 -16.28 72 72 8.45 7.77 44 44 182.10 81.60 0 3.48 94.2 20070408 12000.00 12500.00 97.3 78.03 16.01 2 9.80 -8.14 127 127 9.92 5.73 192 539 182.10 81.60 0 3.84 98.3 20070408 12000.00 12500.00 101.0 78.02 16.01 0 10.33 9.10 87 272 9.81 5.64 33 222 182.10 81.60 0 3.54 102.1 20070408 12000.00 12500.00 104.7 78.02 16.01 0 10.24 14.49 194 248 9.02 4.11 17 51 182.10 81.60 0 3.22 105.8 20070408 12000.00 12500.00 109.2 78.01 16.01 0 10.26 -6.11 246 235 8.78 3.71 13 29 182.10 81.60 0 2.86 110.4 20070408 12000.00 12500.00 113.6 78.01 16.01 0 10.29 0.18 279 265 8.69 3.74 11 25 182.10 81.60 0 2.54 114.8 20070408 12000.00 12500.00 118.8 78.00 16.01 0 10.20 0.97 400 370 8.64 5.23 17 38 182.10 81.60 0 2.21 120.1 20070408 12000.00 12500.00 125.6 77.99 16.01 0 10.14 15.23 563 470 8.56 6.42 23 48 182.10 81.60 0 1.86 126.9 20070408 12000.00 12500.00 133.3 77.98 16.00 0 10.23 9.98 620 534 8.58 5.87 21 45 182.10 81.60 0 1.56 134.7 20070408 12000.00 12500.00 141.9 77.97 16.00 0 10.29 20.06 577 586 8.56 5.05 16 39 182.10 81.60 0 1.29 143.4 20070408 12000.00 12500.00 151.1 77.96 16.00 0 10.31 -0.78 627 715 8.58 5.43 17 46 182.10 81.60 1 1.05 152.7 20070408 12000.00 12500.00 161.5 77.95 16.00 0 10.29 30.23 733 852 8.61 6.91 22 62 182.10 81.60 3 0.82 163.3 20070408 12000.00 12500.00 173.3 77.93 16.00 0 10.35 35.88 697 1068 8.68 7.28 21 74 182.10 81.60 11 0.59 175.1 20070408 12000.00 12500.00 185.5 77.92 15.99 0 10.43 5.61 718 1374 8.75 7.15 21 89 182.10 81.60 14 0.39 187.5 20070408 12000.00 12500.00 198.9 77.90 15.99 0 10.53 9.33 852 1602 8.79 6.74 21 89 182.10 81.60 16 0.18 200.9 20070408 12000.00 12500.00 213.3 77.89 15.99 0 10.70 -23.98 890 1853 8.87 6.01 18 84 182.10 81.60 32 0.00 215.5 20070408 12000.00 12500.00 228.9 77.87 15.98 0 10.87 0.20 868 2036 8.92 4.60 13 68 182.10 81.60 46 0.00 231.3 20070408 12000.00 12500.00 245.6 77.85 15.98 0 10.97 -0.25 880 2129 8.97 4.23 12 62 182.10 81.60 57 0.00 248.2 20070408 12000.00 12500.00 262.7 77.83 15.98 0 11.00 -12.48 850 2024 9.00 4.28 10 56 182.10 81.60 73 0.00 265.5 20070408 12000.00 12500.00 281.1 77.81 15.97 0 11.01 -4.16 835 1921 9.02 4.55 11 56 182.10 81.60 85 0.00 284.0 20070408 12000.00 12500.00 301.0 77.79 15.97 0 10.94 -10.65 841 1751 9.04 5.65 13 61 182.10 81.60 100 0.00 304.1 20070408 12000.00 12500.00 321.5 77.76 15.97 0 10.92 -13.06 849 1791 9.07 6.37 14 70 182.10 81.60 100 0.00 324.8 20070408 12000.00 12500.00 343.1 77.74 15.96 0 10.87 -3.02 888 1884 9.11 8.09 19 92 182.10 81.60 100 0.00 346.6 20070408 12000.00 12500.00 365.7 77.72 15.96 0 10.81 -7.71 975 1892 9.14 10.93 26 118 182.10 81.60 100 0.00 369.5 20070408 12000.00 12500.00 390.1 77.69 15.95 0 10.70 0.70 1118 1811 9.32 23.12 61 229 182.10 81.60 100 0.00 394.1 20070408 12000.00 12500.00 411.4 77.67 15.95 0 10.65 -46.39 1123 1812 9.34 29.65 79 290 182.10 81.60 100 0.00 415.5 20070408 12000.00 12500.00 437.8 77.64 15.95 0 10.59 54.62 1333 1981 9.48 49.32 147 505 182.10 81.60 100 0.00 442.3 20070408 12000.00 12500.00 466.5 77.61 15.94 0 10.48 -74.96 1859 2066 9.67 106.11 464 1220 182.10 81.60 100 0.00 471.2 20070408 12500.00 13000.00 77.2 78.05 16.02 0 7.98 -9999.00 213 213 5.98 26.66 0 0 182.10 81.60 0 5.25 78.1 20070408 12500.00 13000.00 80.9 78.05 16.01 0 8.41 -1225.11 207 207 8.41 72.14 0 0 182.10 81.60 0 5.00 81.8 20070408 12500.00 13000.00 84.6 78.04 16.01 0 8.89 86.67 201 201 7.94 67.39 0 0 182.10 81.60 0 4.75 85.5 20070408 12500.00 13000.00 89.0 78.04 16.01 0 9.42 -3.40 193 193 7.93 13.97 0 0 182.10 81.60 0 4.44 90.0 20070408 12500.00 13000.00 93.2 78.03 16.01 0 9.81 3.07 1153 1153 9.62 9.90 2358 2358 182.10 81.60 0 4.98 94.2 20070408 12500.00 13000.00 97.3 78.03 16.01 0 9.69 13.03 219 119 9.55 6.17 184 345 182.10 81.60 0 3.84 98.3 20070408 12500.00 13000.00 101.0 78.02 16.01 0 9.90 -5.09 212 180 9.26 6.59 67 154 182.10 81.60 0 3.54 102.0 20070408 12500.00 13000.00 104.7 78.02 16.01 0 10.03 1.09 247 228 8.90 5.67 27 64 182.10 81.60 0 3.22 105.8 20070408 12500.00 13000.00 109.2 78.01 16.01 0 10.08 3.83 276 230 8.72 5.11 19 40 182.10 81.60 0 2.86 110.3 20070408 12500.00 13000.00 113.6 78.01 16.01 0 10.03 -2.10 307 263 8.66 6.59 21 44 182.10 81.60 0 2.54 114.8 20070408 12500.00 13000.00 118.8 78.00 16.01 0 9.94 -3.40 353 392 8.65 10.12 29 75 182.10 81.60 0 2.21 120.1 20070408 12500.00 13000.00 125.5 77.99 16.01 0 9.99 13.85 485 539 8.57 9.39 28 75 182.10 81.60 0 1.86 126.8 20070408 12500.00 13000.00 133.3 77.98 16.00 0 10.04 27.79 675 517 8.59 9.53 37 73 182.10 81.60 0 1.56 134.7 20070408 12500.00 13000.00 141.9 77.97 16.00 0 10.16 -6.11 618 588 8.56 6.88 23 54 182.10 81.60 0 1.29 143.4 20070408 12500.00 13000.00 151.1 77.96 16.00 0 10.21 19.48 618 725 8.58 6.87 21 58 182.10 81.60 1 1.05 152.7 20070408 12500.00 13000.00 161.5 77.95 16.00 0 10.24 6.28 702 822 8.61 7.43 24 66 182.10 81.60 3 0.82 163.2 20070408 12500.00 13000.00 173.3 77.93 16.00 0 10.36 34.79 702 1072 8.67 7.08 21 72 182.10 81.60 11 0.59 175.2 20070408 12500.00 13000.00 185.5 77.92 15.99 0 10.44 22.36 699 1218 8.74 6.77 19 76 182.10 81.60 14 0.39 187.4 20070408 12500.00 13000.00 198.9 77.90 15.99 0 10.59 7.34 956 1546 8.80 6.36 22 79 182.10 81.60 16 0.18 200.9 20070408 12500.00 13000.00 213.3 77.89 15.99 0 10.81 3.08 995 1805 8.89 5.07 16 66 182.10 81.60 32 0.00 215.5 20070408 12500.00 13000.00 228.9 77.87 15.98 0 11.00 -1.93 916 1939 8.94 3.75 11 50 182.10 81.60 46 0.00 231.3 20070408 12500.00 13000.00 245.6 77.85 15.98 0 11.09 -3.66 919 1958 8.99 3.56 10 45 182.10 81.60 57 0.00 248.2 20070408 12500.00 13000.00 262.6 77.83 15.98 0 11.11 1.58 877 1833 9.02 3.68 9 42 182.10 81.60 73 0.00 265.4 20070408 12500.00 13000.00 281.3 77.81 15.97 0 11.10 -2.76 838 1725 9.04 3.95 9 43 182.10 81.60 85 0.00 284.2 20070408 12500.00 13000.00 300.9 77.79 15.97 0 11.05 -1.29 840 1631 9.06 4.68 10 47 182.10 81.60 100 0.00 304.0 20070408 12500.00 13000.00 321.4 77.76 15.97 0 11.00 0.28 908 1583 9.09 5.87 14 56 182.10 81.60 100 0.00 324.7 20070408 12500.00 13000.00 343.1 77.74 15.96 0 10.95 -6.78 916 1661 9.12 7.13 17 70 182.10 81.60 100 0.00 346.6 20070408 12500.00 13000.00 365.8 77.72 15.96 0 10.88 15.57 958 1709 9.13 9.31 22 91 182.10 81.60 100 0.00 369.6 20070408 12500.00 13000.00 390.2 77.69 15.95 0 10.81 -9.33 939 1655 9.31 16.27 37 153 182.10 81.60 100 0.00 394.2 20070408 12500.00 13000.00 411.9 77.67 15.95 0 10.71 4.80 1205 1606 9.32 23.73 70 217 182.10 81.60 100 0.00 416.1 20070408 12500.00 13000.00 438.0 77.64 15.95 0 10.63 -7.94 1412 1616 9.46 42.64 143 385 182.10 81.60 100 0.00 442.4 20070408 12500.00 13000.00 466.5 77.61 15.94 0 10.60 -86.99 1447 2157 9.68 74.06 259 878 182.10 81.60 100 0.00 471.3 20070408 13000.00 13500.00 77.2 78.05 16.02 0 8.11 38.16 213 213 6.11 8.03 0 0 182.10 81.60 0 5.25 78.1 20070408 13000.00 13500.00 80.9 78.05 16.01 0 8.48 517.64 207 207 7.98 55.09 0 0 182.10 81.60 0 5.00 81.8 20070408 13000.00 13500.00 84.6 78.04 16.01 0 8.91 -86.47 201 201 8.04 74.44 0 0 182.10 81.60 0 4.75 85.5 20070408 13000.00 13500.00 89.1 78.04 16.01 0 9.37 34.58 193 193 7.97 16.15 0 0 182.10 81.60 0 4.44 90.1 20070408 13000.00 13500.00 93.1 78.03 16.01 3 9.56 -10.28 80 80 8.20 12.97 12 12 182.10 81.60 0 0.00 94.1 20070408 13000.00 13500.00 97.3 78.03 16.01 0 10.26 -5.70 53 275 10.34 7.80 76 824 182.10 81.60 0 3.84 98.4 20070408 13000.00 13500.00 101.0 78.02 16.01 0 10.45 37.65 53 284 10.19 6.86 36 398 182.10 81.60 0 3.54 102.0 20070408 13000.00 13500.00 104.7 78.02 16.01 0 10.25 5.96 171 264 9.11 4.90 18 63 182.10 81.60 0 3.22 105.8 20070408 13000.00 13500.00 109.1 78.01 16.01 0 10.29 -8.93 223 253 8.83 3.98 12 32 182.10 81.60 0 2.86 110.3 20070408 13000.00 13500.00 113.5 78.01 16.01 0 10.31 12.85 320 280 8.70 3.97 13 27 182.10 81.60 0 2.54 114.7 20070408 13000.00 13500.00 118.8 78.00 16.01 0 10.38 11.41 484 406 8.66 4.09 15 30 182.10 81.60 0 2.21 120.1 20070408 13000.00 13500.00 125.5 77.99 16.01 0 10.36 23.38 558 496 8.59 4.10 15 32 182.10 81.60 0 1.86 126.9 20070408 13000.00 13500.00 133.3 77.98 16.00 0 10.37 5.82 620 569 8.61 4.73 16 36 182.10 81.60 0 1.56 134.7 20070408 13000.00 13500.00 141.9 77.97 16.00 0 10.36 19.29 689 606 8.60 4.92 18 38 182.10 81.60 0 1.29 143.4 20070408 13000.00 13500.00 151.1 77.96 16.00 0 10.36 9.07 665 723 8.61 5.29 17 45 182.10 81.60 1 1.05 152.7 20070408 13000.00 13500.00 161.5 77.95 16.00 0 10.37 10.45 754 854 8.65 6.16 21 56 182.10 81.60 3 0.82 163.2 20070408 13000.00 13500.00 173.4 77.93 16.00 0 10.42 33.08 748 1050 8.70 6.62 21 67 182.10 81.60 11 0.59 175.2 20070408 13000.00 13500.00 185.5 77.92 15.99 0 10.52 16.92 794 1335 8.77 6.23 19 74 182.10 81.60 14 0.39 187.5 20070408 13000.00 13500.00 198.9 77.90 15.99 0 10.65 8.48 965 1674 8.81 5.78 19 75 182.10 81.60 16 0.18 201.0 20070408 13000.00 13500.00 213.4 77.89 15.99 0 10.80 -6.98 1001 1978 8.89 5.39 17 75 182.10 81.60 32 0.00 215.6 20070408 13000.00 13500.00 228.9 77.87 15.98 0 10.92 -10.72 943 2094 8.93 4.53 13 64 182.10 81.60 46 0.00 231.3 20070408 13000.00 13500.00 245.7 77.85 15.98 0 10.97 0.20 902 2145 8.97 4.52 12 62 182.10 81.60 57 0.00 248.2 20070408 13000.00 13500.00 262.7 77.83 15.98 0 10.98 7.68 876 2062 9.00 4.66 11 60 182.10 81.60 73 0.00 265.4 20070408 13000.00 13500.00 281.4 77.81 15.97 0 10.96 11.13 850 1964 9.01 5.23 12 62 182.10 81.60 85 0.00 284.3 20070408 13000.00 13500.00 301.0 77.79 15.97 0 10.88 8.80 858 1833 9.03 6.53 14 71 182.10 81.60 100 0.00 304.1 20070408 13000.00 13500.00 321.5 77.76 15.97 0 10.84 15.08 882 1900 9.05 7.61 17 86 182.10 81.60 100 0.00 324.8 20070408 13000.00 13500.00 343.0 77.74 15.96 0 10.79 18.99 886 1948 9.08 9.36 21 107 182.10 81.60 100 0.00 346.5 20070408 13000.00 13500.00 365.7 77.72 15.96 0 10.73 28.28 871 1867 9.11 11.42 26 127 182.10 81.60 100 0.00 369.4 20070408 13000.00 13500.00 390.0 77.69 15.95 0 10.64 24.19 1030 2012 9.31 25.02 62 277 182.10 81.60 100 0.00 394.0 20070408 13000.00 13500.00 411.8 77.67 15.95 0 10.58 -29.78 1153 2141 9.33 32.90 87 371 182.10 81.60 100 0.00 416.0 20070408 13000.00 13500.00 437.9 77.64 15.95 0 10.56 5.09 1070 2127 9.47 45.92 118 535 182.10 81.60 100 0.00 442.3 20070408 13000.00 13500.00 466.4 77.61 15.94 0 10.49 12.33 1425 2569 9.69 101.80 339 1361 182.10 81.60 100 0.00 471.2 20070408 13500.00 14000.00 77.2 78.05 16.02 0 8.79 -59.14 213 213 6.29 2.54 0 0 182.10 81.60 0 5.25 78.0 20070408 13500.00 14000.00 80.9 78.05 16.01 0 8.08 -915.56 207 207 7.08 115.16 0 0 182.10 81.60 0 5.00 81.8 20070408 13500.00 14000.00 84.6 78.04 16.01 0 8.84 -150.46 201 201 8.10 86.53 0 0 182.10 81.60 0 4.75 85.5 20070408 13500.00 14000.00 89.1 78.04 16.01 0 9.24 11.74 193 193 7.97 25.55 0 0 182.10 81.60 0 4.44 90.1 20070408 13500.00 14000.00 93.2 78.03 16.01 0 9.80 19.50 1440 1440 9.66 14.09 2932 2932 182.10 81.60 0 4.99 94.2 20070408 13500.00 14000.00 97.3 78.03 16.01 0 10.14 34.68 60 275 9.80 9.17 33 319 182.10 81.60 0 3.84 98.3 20070408 13500.00 14000.00 101.0 78.02 16.01 0 9.93 7.78 180 183 9.41 7.56 73 192 182.10 81.60 0 3.54 102.1 20070408 13500.00 14000.00 104.6 78.02 16.01 0 10.19 -0.80 176 252 9.11 5.45 21 70 182.10 81.60 0 3.22 105.7 20070408 13500.00 14000.00 109.1 78.01 16.01 0 10.27 -9.73 223 242 8.85 4.21 13 34 182.10 81.60 0 2.86 110.3 20070408 13500.00 14000.00 113.5 78.01 16.01 0 10.34 0.87 348 274 8.71 3.77 13 26 182.10 81.60 0 2.54 114.7 20070408 13500.00 14000.00 118.8 78.00 16.01 0 10.46 9.75 499 420 8.67 3.52 13 26 182.10 81.60 0 2.21 120.1 20070408 13500.00 14000.00 125.6 77.99 16.01 0 10.45 20.72 584 484 8.59 3.39 13 26 182.10 81.60 0 1.86 126.9 20070408 13500.00 14000.00 133.3 77.98 16.00 0 10.48 12.81 591 537 8.61 3.59 12 27 182.10 81.60 0 1.56 134.7 20070408 13500.00 14000.00 141.9 77.97 16.00 0 10.44 16.22 663 608 8.60 4.24 15 33 182.10 81.60 0 1.29 143.4 20070408 13500.00 14000.00 151.2 77.96 16.00 0 10.41 14.01 734 669 8.61 4.95 17 39 182.10 81.60 1 1.05 152.8 20070408 13500.00 14000.00 161.5 77.95 16.00 0 10.46 8.56 686 866 8.66 4.94 16 46 182.10 81.60 3 0.82 163.2 20070408 13500.00 14000.00 173.3 77.93 16.00 0 10.51 25.56 720 1066 8.71 5.29 16 54 182.10 81.60 11 0.59 175.1 20070408 13500.00 14000.00 185.6 77.92 15.99 0 10.59 9.54 833 1321 8.79 5.80 18 66 182.10 81.60 14 0.39 187.5 20070408 13500.00 14000.00 198.9 77.90 15.99 0 10.72 -7.63 1093 1768 8.84 5.57 20 74 182.10 81.60 16 0.18 201.0 20070408 13500.00 14000.00 213.4 77.89 15.99 0 10.88 -5.31 1025 2082 8.93 4.78 16 71 182.10 81.60 32 0.00 215.6 20070408 13500.00 14000.00 229.0 77.87 15.98 0 10.97 -3.13 976 2168 8.94 4.18 12 61 182.10 81.60 46 0.00 231.4 20070408 13500.00 14000.00 245.6 77.85 15.98 0 11.00 6.86 953 2181 8.98 4.33 12 60 182.10 81.60 57 0.00 248.2 20070408 13500.00 14000.00 262.7 77.83 15.98 0 10.99 24.81 894 2019 9.00 4.68 11 58 182.10 81.60 73 0.00 265.5 20070408 13500.00 14000.00 281.3 77.81 15.97 0 10.94 9.31 878 1947 9.02 5.49 13 65 182.10 81.60 85 0.00 284.3 20070408 13500.00 14000.00 301.0 77.79 15.97 0 10.89 16.71 840 1857 9.02 6.27 14 71 182.10 81.60 100 0.00 304.1 20070408 13500.00 14000.00 321.5 77.76 15.97 0 10.84 22.15 880 1926 9.06 7.92 17 89 182.10 81.60 100 0.00 324.8 20070408 13500.00 14000.00 343.1 77.74 15.96 0 10.78 27.62 854 1953 9.09 9.42 21 111 182.10 81.60 100 0.00 346.6 20070408 13500.00 14000.00 365.7 77.72 15.96 0 10.73 33.84 937 1889 9.11 12.15 29 134 182.10 81.60 100 0.00 369.4 20070408 13500.00 14000.00 390.1 77.69 15.95 0 10.64 24.57 904 2002 9.30 22.98 53 270 182.10 81.60 100 0.00 394.1 20070408 13500.00 14000.00 411.7 77.67 15.95 0 10.53 37.11 1192 1789 9.31 36.06 101 349 182.10 81.60 100 0.00 415.9 20070408 13500.00 14000.00 437.7 77.64 15.95 0 10.48 -35.36 1214 2087 9.48 60.55 175 686 182.10 81.60 100 0.00 442.2 20070408 13500.00 14000.00 466.5 77.61 15.94 0 10.29 116.04 1518 1632 9.67 140.28 570 1474 182.10 81.60 100 0.00 471.2 20070408 14000.00 14500.00 77.3 78.05 16.02 0 8.15 -76.66 213 213 6.65 23.92 0 0 182.10 81.60 0 5.25 78.1 20070408 14000.00 14500.00 80.9 78.05 16.01 0 8.42 269.88 207 207 7.42 74.87 0 0 182.10 81.60 0 5.00 81.8 20070408 14000.00 14500.00 84.7 78.04 16.01 0 8.97 -6.05 201 201 8.02 55.46 0 0 182.10 81.60 0 4.75 85.6 20070408 14000.00 14500.00 89.1 78.04 16.01 0 9.24 7.36 193 193 7.95 22.86 0 0 182.10 81.60 0 4.44 90.1 20070408 14000.00 14500.00 93.2 78.03 16.01 0 9.97 0.54 4038 4038 9.90 12.28 7716 7716 182.10 81.60 0 5.52 94.2 20070408 14000.00 14500.00 97.3 78.03 16.01 0 9.82 0.94 109 165 9.83 7.30 130 495 182.10 81.60 0 3.84 98.4 20070408 14000.00 14500.00 101.0 78.02 16.01 0 10.21 5.12 105 283 9.71 7.38 42 248 182.10 81.60 0 3.54 102.1 20070408 14000.00 14500.00 104.7 78.02 16.01 0 10.12 3.62 205 220 9.02 5.24 24 64 182.10 81.60 0 3.22 105.8 20070408 14000.00 14500.00 109.2 78.01 16.01 0 10.25 -13.74 219 246 8.84 4.14 13 35 182.10 81.60 0 2.86 110.4 20070408 14000.00 14500.00 113.5 78.01 16.01 0 10.29 5.82 339 308 8.72 4.60 14 31 182.10 81.60 0 2.54 114.8 20070408 14000.00 14500.00 118.8 78.00 16.01 0 10.33 11.86 450 431 8.66 4.67 15 34 182.10 81.60 0 2.21 120.1 20070408 14000.00 14500.00 125.6 77.99 16.01 0 10.33 6.74 547 490 8.58 4.40 15 33 182.10 81.60 0 1.86 126.9 20070408 14000.00 14500.00 133.3 77.98 16.00 0 10.37 -8.68 563 551 8.61 4.60 15 35 182.10 81.60 0 1.56 134.7 20070408 14000.00 14500.00 141.8 77.97 16.00 0 10.35 4.61 625 588 8.60 4.96 17 38 182.10 81.60 0 1.29 143.3 20070408 14000.00 14500.00 151.1 77.96 16.00 0 10.39 9.03 657 707 8.62 5.15 16 42 182.10 81.60 1 1.05 152.7 20070408 14000.00 14500.00 161.5 77.95 16.00 0 10.42 13.05 672 824 8.65 5.37 16 46 182.10 81.60 3 0.82 163.2 20070408 14000.00 14500.00 173.3 77.93 16.00 0 10.52 12.05 732 1008 8.71 5.20 16 50 182.10 81.60 11 0.59 175.2 20070408 14000.00 14500.00 185.5 77.92 15.99 0 10.67 -11.92 860 1334 8.79 4.78 16 56 182.10 81.60 14 0.39 187.5 20070408 14000.00 14500.00 198.8 77.90 15.99 0 10.81 5.00 1143 1689 8.84 4.52 17 57 182.10 81.60 16 0.18 200.9 20070408 14000.00 14500.00 213.4 77.89 15.99 0 10.97 10.48 1040 1914 8.93 4.09 13 54 182.10 81.60 32 0.00 215.6 20070408 14000.00 14500.00 228.9 77.87 15.98 0 11.05 8.21 934 1942 8.96 3.59 10 47 182.10 81.60 46 0.00 231.3 20070408 14000.00 14500.00 245.7 77.85 15.98 0 11.10 7.92 879 1971 9.02 3.64 9 47 182.10 81.60 57 0.00 248.2 20070408 14000.00 14500.00 262.8 77.83 15.98 0 11.07 21.75 853 1810 9.03 4.04 10 47 182.10 81.60 73 0.00 265.5 20070408 14000.00 14500.00 281.4 77.81 15.97 0 11.03 15.83 836 1737 9.05 4.72 11 52 182.10 81.60 85 0.00 284.4 20070408 14000.00 14500.00 301.1 77.79 15.97 0 10.96 18.71 826 1589 9.05 5.66 13 56 182.10 81.60 100 0.00 304.2 20070408 14000.00 14500.00 321.5 77.76 15.97 0 10.90 17.28 884 1645 9.07 7.22 16 70 182.10 81.60 100 0.00 324.9 20070408 14000.00 14500.00 343.2 77.74 15.96 0 10.84 12.94 880 1735 9.10 8.61 20 90 182.10 81.60 100 0.00 346.7 20070408 14000.00 14500.00 365.8 77.72 15.96 0 10.78 -5.18 903 1746 9.13 10.77 25 111 182.10 81.60 100 0.00 369.5 20070408 14000.00 14500.00 390.1 77.69 15.95 0 10.69 1.08 1002 1734 9.30 21.29 54 215 182.10 81.60 100 0.00 394.1 20070408 14000.00 14500.00 412.0 77.67 15.95 0 10.59 -44.00 1150 1616 9.30 30.14 84 273 182.10 81.60 100 0.00 416.2 20070408 14000.00 14500.00 437.7 77.64 15.95 0 10.54 -26.10 1378 1732 9.46 51.28 165 484 182.10 81.60 100 0.00 442.2 20070408 14000.00 14500.00 466.6 77.61 15.94 0 10.47 56.45 1205 1783 9.67 86.63 290 976 182.10 81.60 100 0.00 471.3 20070408 14500.00 15000.00 77.3 78.05 16.02 0 8.95 19.47 213 213 6.95 7.99 0 0 182.10 81.60 0 5.25 78.1 20070408 14500.00 15000.00 80.9 78.05 16.01 0 8.51 -242.61 207 207 7.51 54.53 0 0 182.10 81.60 0 5.00 81.8 20070408 14500.00 15000.00 84.5 78.04 16.01 0 8.92 59.65 201 201 8.03 65.92 0 0 182.10 81.60 0 4.75 85.4 20070408 14500.00 15000.00 89.4 78.04 16.01 0 9.33 4.10 193 193 7.98 20.52 0 0 182.10 81.60 0 4.44 90.3 20070408 14500.00 15000.00 93.2 78.03 16.01 0 9.51 19.24 103 103 8.61 12.85 97 97 182.10 81.60 0 3.79 94.2 20070408 14500.00 15000.00 97.3 78.03 16.01 2 9.64 9.62 142 142 9.85 9.15 273 767 182.10 81.60 0 3.84 98.3 20070408 14500.00 15000.00 100.9 78.02 16.01 0 10.01 20.50 154 213 9.46 6.97 58 194 182.10 81.60 0 3.54 102.0 20070408 14500.00 15000.00 104.7 78.02 16.01 0 10.22 5.52 168 246 9.09 4.62 18 60 182.10 81.60 0 3.22 105.8 20070408 14500.00 15000.00 109.1 78.01 16.01 0 10.28 0.82 207 243 8.85 3.70 12 32 182.10 81.60 0 2.86 110.3 20070408 14500.00 15000.00 113.6 78.01 16.01 0 10.14 15.04 336 271 8.70 5.57 20 40 182.10 81.60 0 2.54 114.8 20070408 14500.00 15000.00 118.9 78.00 16.01 0 10.17 32.07 426 446 8.66 6.77 20 51 182.10 81.60 0 2.21 120.2 20070408 14500.00 15000.00 125.5 77.99 16.01 0 10.23 5.54 492 470 8.57 4.95 16 38 182.10 81.60 0 1.86 126.8 20070408 14500.00 15000.00 133.4 77.98 16.00 0 10.28 20.03 551 531 8.60 5.47 17 41 182.10 81.60 0 1.56 134.8 20070408 14500.00 15000.00 141.9 77.97 16.00 0 10.34 21.10 573 580 8.59 4.84 15 37 182.10 81.60 0 1.29 143.4 20070408 14500.00 15000.00 151.1 77.96 16.00 0 10.34 14.84 697 666 8.59 5.55 19 44 182.10 81.60 1 1.05 152.7 20070408 14500.00 15000.00 161.5 77.95 16.00 0 10.42 26.61 725 865 8.64 5.45 17 49 182.10 81.60 3 0.82 163.2 20070408 14500.00 15000.00 173.3 77.93 16.00 0 10.50 -0.38 677 1002 8.70 5.15 15 50 182.10 81.60 11 0.59 175.1 20070408 14500.00 15000.00 185.5 77.92 15.99 0 10.59 4.14 888 1275 8.78 5.69 19 63 182.10 81.60 14 0.39 187.4 20070408 14500.00 15000.00 198.9 77.90 15.99 0 10.72 5.25 1143 1610 8.83 5.59 21 68 182.10 81.60 16 0.18 200.9 20070408 14500.00 15000.00 213.4 77.89 15.99 0 10.91 20.89 1043 1886 8.92 4.56 15 61 182.10 81.60 32 0.00 215.6 20070408 14500.00 15000.00 229.0 77.87 15.98 0 11.04 25.51 906 1981 8.96 3.59 10 49 182.10 81.60 46 0.00 231.4 20070408 14500.00 15000.00 245.7 77.85 15.98 0 11.10 12.99 896 1960 9.01 3.62 10 46 182.10 81.60 57 0.00 248.3 20070408 14500.00 15000.00 262.8 77.83 15.98 0 11.11 17.81 848 1841 9.03 3.81 9 43 182.10 81.60 73 0.00 265.5 20070408 14500.00 15000.00 281.3 77.81 15.97 0 11.07 22.14 849 1739 9.05 4.32 10 47 182.10 81.60 85 0.00 284.2 20070408 14500.00 15000.00 301.1 77.79 15.97 0 11.00 31.58 855 1601 9.06 5.33 12 51 182.10 81.60 100 0.00 304.2 20070408 14500.00 15000.00 321.5 77.76 15.97 0 10.96 7.49 818 1640 9.08 6.06 13 61 182.10 81.60 100 0.00 324.8 20070408 14500.00 15000.00 343.1 77.74 15.96 0 10.90 26.26 855 1690 9.11 7.60 17 78 182.10 81.60 100 0.00 346.6 20070408 14500.00 15000.00 365.7 77.72 15.96 0 10.83 -0.40 898 1724 9.14 9.84 23 102 182.10 81.60 100 0.00 369.5 20070408 14500.00 15000.00 390.0 77.69 15.95 0 10.76 -18.73 1002 1817 9.31 18.91 46 191 182.10 81.60 100 0.00 394.0 20070408 14500.00 15000.00 412.0 77.67 15.95 0 10.66 26.47 1217 1854 9.33 27.63 78 274 182.10 81.60 100 0.00 416.1 20070408 14500.00 15000.00 437.8 77.64 15.95 0 10.60 -3.60 1030 1751 9.48 40.39 107 417 182.10 81.60 100 0.00 442.2 20070408 14500.00 15000.00 466.5 77.61 15.94 0 10.53 -149.11 846 1754 9.69 70.87 183 835 182.10 81.60 100 0.00 471.2 20070408 15000.00 15500.00 77.3 78.05 16.02 0 7.30 -9999.00 213 213 6.30 602.07 0 0 182.10 81.60 0 5.25 78.1 20070408 15000.00 15500.00 80.9 78.05 16.01 0 8.46 -3013.76 207 207 6.96 90.56 0 0 182.10 81.60 0 5.00 81.8 20070408 15000.00 15500.00 84.6 78.04 16.01 0 8.31 -9999.00 201 201 8.81 28023.72 0 0 182.10 81.60 0 4.75 85.5 20070408 15000.00 15500.00 89.1 78.04 16.01 0 9.26 21.02 193 193 7.95 22.44 0 0 182.10 81.60 0 4.44 90.1 20070408 15000.00 15500.00 93.2 78.03 16.01 0 9.55 19.69 103 103 8.66 11.47 106 106 182.10 81.60 0 3.86 94.2 20070408 15000.00 15500.00 97.2 78.03 16.01 0 9.80 -7.71 198 171 9.67 7.30 178 441 182.10 81.60 0 3.84 98.2 20070408 15000.00 15500.00 101.0 78.02 16.01 0 10.31 -3.58 78 265 9.91 6.59 39 283 182.10 81.60 0 3.54 102.1 20070408 15000.00 15500.00 104.7 78.02 16.01 0 10.33 -1.13 151 250 9.18 3.81 15 56 182.10 81.60 0 3.22 105.8 20070408 15000.00 15500.00 109.1 78.01 16.01 0 10.34 2.16 233 237 8.82 3.35 11 27 182.10 81.60 0 2.86 110.3 20070408 15000.00 15500.00 113.6 78.01 16.01 0 10.26 28.89 348 305 8.69 4.57 15 32 182.10 81.60 0 2.54 114.8 20070408 15000.00 15500.00 118.8 78.00 16.01 0 10.32 17.05 431 425 8.65 4.54 14 34 182.10 81.60 0 2.21 120.1 20070408 15000.00 15500.00 125.6 77.99 16.01 0 10.39 7.73 493 456 8.56 3.56 11 25 182.10 81.60 0 1.86 126.9 20070408 15000.00 15500.00 133.3 77.98 16.00 0 10.47 7.28 496 541 8.60 3.41 10 26 182.10 81.60 0 1.56 134.7 20070408 15000.00 15500.00 141.9 77.97 16.00 0 10.43 -4.03 605 574 8.58 3.92 13 30 182.10 81.60 0 1.29 143.4 20070408 15000.00 15500.00 151.1 77.96 16.00 0 10.44 2.46 616 714 8.60 4.27 13 35 182.10 81.60 1 1.05 152.7 20070408 15000.00 15500.00 161.5 77.95 16.00 0 10.43 11.95 726 900 8.65 5.33 17 50 182.10 81.60 3 0.82 163.2 20070408 15000.00 15500.00 173.3 77.93 16.00 0 10.49 13.88 711 1151 8.71 5.58 16 60 182.10 81.60 11 0.59 175.2 20070408 15000.00 15500.00 185.6 77.92 15.99 0 10.56 14.00 747 1395 8.78 5.80 17 71 182.10 81.60 14 0.39 187.5 20070408 15000.00 15500.00 198.8 77.90 15.99 0 10.70 18.94 843 1793 8.83 5.04 15 73 182.10 81.60 16 0.18 200.9 20070408 15000.00 15500.00 213.3 77.89 15.99 0 10.85 16.02 961 1966 8.91 4.87 15 69 182.10 81.60 32 0.00 215.5 20070408 15000.00 15500.00 228.9 77.87 15.98 0 11.01 9.49 942 2203 8.96 3.83 11 57 182.10 81.60 46 0.00 231.3 20070408 15000.00 15500.00 245.6 77.85 15.98 0 11.10 2.27 881 2240 8.99 3.40 9 49 182.10 81.60 57 0.00 248.2 20070408 15000.00 15500.00 262.8 77.83 15.98 0 11.11 10.15 872 2130 9.02 3.65 9 48 182.10 81.60 73 0.00 265.5 20070408 15000.00 15500.00 281.3 77.81 15.97 0 11.05 14.01 868 1999 9.04 4.39 10 54 182.10 81.60 85 0.00 284.2 20070408 15000.00 15500.00 301.1 77.79 15.97 0 10.99 28.23 849 1826 9.05 5.23 12 58 182.10 81.60 100 0.00 304.2 20070408 15000.00 15500.00 321.4 77.76 15.97 0 10.95 16.67 865 1938 9.08 6.18 14 72 182.10 81.60 100 0.00 324.7 20070408 15000.00 15500.00 343.0 77.74 15.96 0 10.87 34.95 965 1952 9.11 8.74 21 97 182.10 81.60 100 0.00 346.5 20070408 15000.00 15500.00 365.7 77.72 15.96 0 10.79 50.12 959 1965 9.14 11.16 27 127 182.10 81.60 100 0.00 369.5 20070408 15000.00 15500.00 390.1 77.69 15.95 0 10.73 56.54 930 2008 9.32 19.77 45 225 182.10 81.60 100 0.00 394.1 20070408 15000.00 15500.00 411.7 77.67 15.95 0 10.69 57.44 981 1998 9.33 22.86 55 259 182.10 81.60 100 0.00 415.9 20070408 15000.00 15500.00 438.0 77.64 15.95 0 10.54 63.34 1233 1725 9.45 51.72 152 485 182.10 81.60 100 0.00 442.5 20070408 15000.00 15500.00 466.9 77.61 15.94 0 10.57 166.33 1041 2140 9.70 73.24 207 941 182.10 81.60 100 0.00 471.6 20070408 15500.00 20000.00 77.2 78.05 16.02 0 8.69 114.50 213 213 9.46 161.98 0 0 182.10 81.60 0 5.25 78.1 20070408 15500.00 20000.00 80.9 78.05 16.01 0 8.68 891.59 207 207 7.68 37.69 0 0 182.10 81.60 0 5.00 81.8 20070408 15500.00 20000.00 84.7 78.04 16.01 0 9.02 226.30 201 201 7.98 44.78 0 0 182.10 81.60 0 4.75 85.6 20070408 15500.00 20000.00 89.1 78.04 16.01 0 9.39 45.69 193 193 7.98 15.76 0 0 182.10 81.60 0 4.44 90.1 20070408 15500.00 20000.00 93.2 78.03 16.01 0 9.65 20.84 210 210 8.98 10.68 276 276 182.10 81.60 0 4.24 94.2 20070408 15500.00 20000.00 97.4 78.03 16.01 0 10.23 3.77 66 276 10.30 7.36 93 827 182.10 81.60 0 3.84 98.4 20070408 15500.00 20000.00 101.0 78.02 16.01 0 9.89 8.88 330 122 9.13 6.37 79 110 182.10 81.60 0 3.54 102.1 20070408 15500.00 20000.00 104.7 78.02 16.01 0 10.25 -0.10 201 229 9.06 4.14 19 53 182.10 81.60 0 3.22 105.8 20070408 15500.00 20000.00 109.1 78.01 16.01 0 10.34 1.82 222 239 8.85 3.35 11 28 182.10 81.60 0 2.86 110.3 20070408 15500.00 20000.00 113.6 78.01 16.01 0 10.37 14.37 323 313 8.73 3.71 11 27 182.10 81.60 0 2.54 114.8 20070408 15500.00 20000.00 118.8 78.00 16.01 0 10.41 20.58 436 395 8.66 3.74 12 27 182.10 81.60 0 2.21 120.1 20070408 15500.00 20000.00 125.6 77.99 16.01 0 10.43 10.31 509 463 8.58 3.33 11 24 182.10 81.60 0 1.86 126.9 20070408 15500.00 20000.00 133.4 77.98 16.00 0 10.41 5.04 575 538 8.60 4.19 14 31 182.10 81.60 0 1.56 134.8 20070408 15500.00 20000.00 141.9 77.97 16.00 0 10.38 7.97 612 600 8.60 4.68 15 36 182.10 81.60 0 1.29 143.4 20070408 15500.00 20000.00 151.2 77.96 16.00 0 10.36 19.99 721 701 8.62 5.62 19 46 182.10 81.60 1 1.05 152.8 20070408 15500.00 20000.00 161.5 77.95 16.00 0 10.40 41.40 764 881 8.66 6.01 20 56 182.10 81.60 3 0.82 163.2 20070408 15500.00 20000.00 173.4 77.93 16.00 0 10.46 36.19 704 1081 8.71 5.95 18 62 182.10 81.60 11 0.59 175.2 20070408 15500.00 20000.00 185.5 77.92 15.99 0 10.54 24.95 799 1278 8.78 6.26 19 71 182.10 81.60 14 0.39 187.5 20070408 15500.00 20000.00 198.9 77.90 15.99 0 10.67 8.33 877 1551 8.82 5.39 17 68 182.10 81.60 16 0.18 201.0 20070408 15500.00 20000.00 213.4 77.89 15.99 0 10.82 9.03 944 1789 8.90 4.99 16 66 182.10 81.60 32 0.00 215.6 20070408 15500.00 20000.00 229.0 77.87 15.98 0 10.99 6.34 986 2017 8.95 4.12 12 54 182.10 81.60 46 0.00 231.4 20070408 15500.00 20000.00 245.7 77.85 15.98 0 11.08 5.66 941 2085 8.99 3.74 10 49 182.10 81.60 57 0.00 248.2 20070408 15500.00 20000.00 262.8 77.83 15.98 0 11.08 -1.26 924 1939 9.01 3.95 10 47 182.10 81.60 73 0.00 265.5 20070408 15500.00 20000.00 281.3 77.81 15.97 0 11.04 13.03 879 1843 9.03 4.55 11 51 182.10 81.60 85 0.00 284.3 20070408 15500.00 20000.00 301.0 77.79 15.97 0 10.97 15.36 905 1670 9.04 5.62 13 56 182.10 81.60 100 0.00 304.2 20070408 15500.00 20000.00 321.5 77.76 15.97 0 10.91 16.28 943 1758 9.07 7.23 17 74 182.10 81.60 100 0.00 324.8 20070408 15500.00 20000.00 343.0 77.74 15.96 0 10.86 35.49 916 1702 9.09 8.45 20 85 182.10 81.60 100 0.00 346.5 20070408 15500.00 20000.00 365.8 77.72 15.96 0 10.78 36.83 975 1735 9.12 11.43 28 113 182.10 81.60 100 0.00 369.5 20070408 15500.00 20000.00 390.1 77.69 15.95 0 10.69 74.61 1019 1862 9.32 22.68 56 235 182.10 81.60 100 0.00 394.0 20070408 15500.00 20000.00 411.9 77.67 15.95 0 10.63 11.91 1060 1795 9.32 26.71 69 270 182.10 81.60 100 0.00 416.1 20070408 15500.00 20000.00 438.0 77.64 15.95 0 10.47 75.28 1164 1511 9.45 54.42 161 487 182.10 81.60 100 0.00 442.4 20070408 15500.00 20000.00 466.7 77.61 15.94 0 10.54 47.11 1269 2592 9.71 89.12 276 1251 182.10 81.60 100 0.00 471.4 20070408 20000.00 20500.00 77.2 78.05 16.02 0 8.56 775.56 212 212 8.06 16.98 0 0 182.10 81.60 0 5.25 78.1 20070408 20000.00 20500.00 80.9 78.05 16.01 3 6.00 1455.47 207 207 6.50 5258.31 0 0 182.10 81.60 0 5.00 81.8 20070408 20000.00 20500.00 84.6 78.04 16.01 0 8.93 89.54 201 201 8.10 71.30 0 0 182.10 81.60 0 4.75 85.5 20070408 20000.00 20500.00 89.1 78.04 16.01 0 9.31 -1.68 194 194 8.01 23.00 0 0 182.10 81.60 0 4.44 90.1 20070408 20000.00 20500.00 93.0 78.03 16.01 0 9.73 -34.22 258 258 8.95 12.50 239 239 182.10 81.60 0 4.21 94.0 20070408 20000.00 20500.00 97.4 78.03 16.01 0 10.32 16.24 44 256 10.39 7.52 60 735 182.10 81.60 0 3.84 98.4 20070408 20000.00 20500.00 101.0 78.02 16.01 0 10.04 4.44 187 202 9.41 6.57 60 163 182.10 81.60 0 3.54 102.0 20070408 20000.00 20500.00 104.7 78.02 16.01 0 10.17 3.14 238 214 8.99 4.88 24 54 182.10 81.60 0 3.22 105.8 20070408 20000.00 20500.00 109.2 78.01 16.01 0 10.29 2.43 237 227 8.85 3.95 13 31 182.10 81.60 0 2.86 110.3 20070408 20000.00 20500.00 113.6 78.01 16.01 0 10.39 6.82 353 306 8.73 3.69 12 26 182.10 81.60 0 2.54 114.8 20070408 20000.00 20500.00 118.8 78.00 16.01 0 10.45 6.10 458 403 8.68 3.49 12 26 182.10 81.60 0 2.21 120.1 20070408 20000.00 20500.00 125.6 77.99 16.01 0 10.48 4.66 517 467 8.59 3.22 10 23 182.10 81.60 0 1.86 126.9 20070408 20000.00 20500.00 133.3 77.98 16.00 0 10.43 3.04 592 495 8.61 4.03 13 28 182.10 81.60 0 1.56 134.7 20070408 20000.00 20500.00 141.8 77.97 16.00 0 10.43 6.51 651 588 8.61 4.38 15 33 182.10 81.60 0 1.29 143.3 20070408 20000.00 20500.00 151.2 77.96 16.00 0 10.42 12.91 726 686 8.62 4.94 17 40 182.10 81.60 1 1.05 152.8 20070408 20000.00 20500.00 161.6 77.95 16.00 0 10.44 26.18 736 862 8.66 5.55 18 49 182.10 81.60 3 0.82 163.3 20070408 20000.00 20500.00 173.3 77.93 16.00 0 10.51 15.23 684 1095 8.73 5.40 15 56 182.10 81.60 11 0.59 175.1 20070408 20000.00 20500.00 185.5 77.92 15.99 0 10.60 2.30 747 1384 8.80 5.46 16 66 182.10 81.60 14 0.39 187.5 20070408 20000.00 20500.00 198.8 77.90 15.99 0 10.71 -2.32 936 1745 8.84 5.28 17 72 182.10 81.60 16 0.18 200.9 20070408 20000.00 20500.00 213.3 77.89 15.99 0 10.86 3.23 997 1971 8.91 4.96 16 69 182.10 81.60 32 0.00 215.6 20070408 20000.00 20500.00 229.0 77.87 15.98 0 11.01 -9.13 952 2262 8.95 3.88 11 58 182.10 81.60 46 0.00 231.4 20070408 20000.00 20500.00 245.7 77.85 15.98 0 11.07 9.58 915 2297 9.00 3.69 10 55 182.10 81.60 57 0.00 248.3 20070408 20000.00 20500.00 262.8 77.83 15.98 0 11.07 -3.31 893 2154 9.02 4.00 10 53 182.10 81.60 73 0.00 265.5 20070408 20000.00 20500.00 281.3 77.81 15.97 0 11.02 9.44 879 2029 9.04 4.71 11 58 182.10 81.60 85 0.00 284.3 20070408 20000.00 20500.00 301.0 77.79 15.97 0 10.96 13.37 839 1939 9.04 5.35 12 63 182.10 81.60 100 0.00 304.1 20070408 20000.00 20500.00 321.4 77.76 15.97 0 10.89 34.03 900 1898 9.07 7.22 16 80 182.10 81.60 100 0.00 324.7 20070408 20000.00 20500.00 343.0 77.74 15.96 0 10.84 38.18 925 2031 9.10 8.91 21 105 182.10 81.60 100 0.00 346.5 20070408 20000.00 20500.00 365.7 77.72 15.96 0 10.78 24.67 943 2067 9.12 11.19 26 132 182.10 81.60 100 0.00 369.4 20070408 20000.00 20500.00 390.1 77.69 15.95 0 10.68 76.97 1043 1903 9.31 23.02 57 240 182.10 81.60 100 0.00 394.1 20070408 20000.00 20500.00 412.1 77.67 15.95 0 10.63 66.88 1129 2107 9.33 28.47 75 323 182.10 81.60 100 0.00 416.3 20070408 20000.00 20500.00 437.9 77.64 15.95 0 10.54 3.03 958 1956 9.48 44.29 111 516 182.10 81.60 100 0.00 442.3 20070408 20000.00 20500.00 466.5 77.61 15.94 0 10.49 -133.82 1626 1909 9.65 88.61 370 1012 182.10 81.60 100 0.00 471.3 20070408 20500.00 21000.00 77.2 78.05 16.02 0 8.49 -69.87 212 212 8.49 38.30 0 0 182.10 81.60 0 5.25 78.1 20070408 20500.00 21000.00 80.9 78.05 16.01 0 7.80 -181.75 207 207 7.80 823.33 0 0 182.10 81.60 0 5.00 81.8 20070408 20500.00 21000.00 84.6 78.04 16.01 0 8.93 227.78 201 201 8.05 65.74 0 0 182.10 81.60 0 4.75 85.5 20070408 20500.00 21000.00 89.1 78.04 16.01 0 9.38 -0.46 194 194 8.00 19.08 0 0 182.10 81.60 0 4.44 90.1 20070408 20500.00 21000.00 93.2 78.03 16.01 0 9.78 4.29 474 474 9.32 9.81 802 802 182.10 81.60 0 4.61 94.2 20070408 20500.00 21000.00 97.3 78.03 16.01 0 9.56 -9.14 315 57 9.53 7.96 299 343 182.10 81.60 0 3.84 98.4 20070408 20500.00 21000.00 100.9 78.02 16.01 0 10.10 35.79 145 232 9.54 7.39 54 202 182.10 81.60 0 3.54 102.0 20070408 20500.00 21000.00 104.7 78.02 16.01 0 10.16 -7.41 181 222 9.12 5.34 24 70 182.10 81.60 0 3.22 105.8 20070408 20500.00 21000.00 109.1 78.01 16.01 0 10.17 4.80 283 221 8.81 5.05 20 39 182.10 81.60 0 2.86 110.3 20070408 20500.00 21000.00 113.6 78.01 16.01 0 10.25 15.57 318 326 8.76 5.38 16 39 182.10 81.60 0 2.54 114.8 20070408 20500.00 21000.00 118.8 78.00 16.01 0 10.31 15.60 468 437 8.68 5.35 17 39 182.10 81.60 0 2.21 120.1 20070408 20500.00 21000.00 125.6 77.99 16.01 0 10.35 16.84 605 473 8.60 4.44 17 33 182.10 81.60 0 1.86 126.9 20070408 20500.00 21000.00 133.3 77.98 16.00 0 10.41 23.71 653 532 8.62 4.66 17 34 182.10 81.60 0 1.56 134.7 20070408 20500.00 21000.00 141.9 77.97 16.00 0 10.43 11.99 724 607 8.63 4.57 17 36 182.10 81.60 0 1.29 143.4 20070408 20500.00 21000.00 151.1 77.96 16.00 0 10.47 21.10 751 730 8.64 4.60 16 39 182.10 81.60 1 1.05 152.7 20070408 20500.00 21000.00 161.5 77.95 16.00 0 10.48 17.22 835 914 8.67 5.36 19 50 182.10 81.60 3 0.82 163.2 20070408 20500.00 21000.00 173.3 77.93 16.00 0 10.53 3.59 795 1107 8.73 5.57 18 57 182.10 81.60 11 0.59 175.1 20070408 20500.00 21000.00 185.5 77.92 15.99 0 10.58 5.21 869 1315 8.79 6.20 20 70 182.10 81.60 14 0.39 187.5 20070408 20500.00 21000.00 198.9 77.90 15.99 0 10.69 -1.32 1035 1727 8.84 5.84 20 75 182.10 81.60 16 0.18 201.0 20070408 20500.00 21000.00 213.4 77.89 15.99 0 10.83 -17.64 1075 1963 8.91 5.59 18 75 182.10 81.60 32 0.00 215.6 20070408 20500.00 21000.00 228.9 77.87 15.98 0 10.96 0.16 1059 2141 8.96 4.59 14 64 182.10 81.60 46 0.00 231.3 20070408 20500.00 21000.00 245.6 77.85 15.98 0 11.02 14.23 996 2203 9.00 4.52 13 62 182.10 81.60 57 0.00 248.2 20070408 20500.00 21000.00 262.8 77.83 15.98 0 11.03 -0.80 955 2064 9.03 4.78 12 59 182.10 81.60 73 0.00 265.5 20070408 20500.00 21000.00 281.4 77.81 15.97 0 10.97 17.72 989 1948 9.05 5.82 15 66 182.10 81.60 85 0.00 284.3 20070408 20500.00 21000.00 301.0 77.79 15.97 0 10.93 9.37 949 1850 9.06 6.66 16 71 182.10 81.60 100 0.00 304.1 20070408 20500.00 21000.00 321.3 77.76 15.97 0 10.88 22.65 992 1933 9.09 8.33 20 92 182.10 81.60 100 0.00 324.6 20070408 20500.00 21000.00 343.0 77.74 15.96 0 10.84 39.97 969 1969 9.12 9.50 23 107 182.10 81.60 100 0.00 346.5 20070408 20500.00 21000.00 365.7 77.72 15.96 0 10.76 56.80 953 1958 9.15 12.52 30 140 182.10 81.60 100 0.00 369.5 20070408 20500.00 21000.00 390.0 77.69 15.95 0 10.69 80.38 912 1981 9.34 22.19 51 256 182.10 81.60 100 0.00 394.0 20070408 20500.00 21000.00 411.9 77.67 15.95 0 10.64 63.77 1028 2001 9.35 27.40 70 312 182.10 81.60 100 0.00 416.1 20070408 20500.00 21000.00 437.8 77.64 15.95 0 10.52 63.70 1104 1821 9.49 53.33 146 551 182.10 81.60 100 0.00 442.3 20070408 20500.00 21000.00 466.5 77.61 15.94 0 10.46 -20.36 1152 1916 9.70 98.43 299 1121 182.10 81.60 100 0.00 471.2 20070408 21000.00 21500.00 77.4 78.05 16.02 0 8.63 -895.60 212 212 8.12 34.85 0 0 182.10 81.60 0 5.25 78.2 20070408 21000.00 21500.00 80.6 78.05 16.01 2 8.57 -447.80 207 207 9.27 869.26 0 0 182.10 81.60 0 5.00 81.5 20070408 21000.00 21500.00 86.2 78.04 16.01 0 9.36 -92.52 201 201 8.64 43.04 0 0 182.10 81.60 0 4.75 87.1 20070408 21000.00 21500.00 87.8 78.04 16.01 0 9.21 -101.88 194 194 8.72 121.05 0 0 182.10 81.60 0 4.44 88.7 20070408 21000.00 21500.00 93.6 78.03 16.01 2 9.62 -50.94 190 190 9.68 22.93 1404 1404 182.10 81.60 0 4.32 94.6 20070408 21000.00 21500.00 97.3 78.03 16.01 2 9.77 -0.00 181 181 10.02 16.65 422 1127 182.10 81.60 0 3.84 98.3 20070408 21000.00 21500.00 101.0 78.02 16.01 0 10.24 -1.41 86 246 10.10 13.70 85 515 182.10 81.60 0 3.54 102.1 20070408 21000.00 21500.00 104.9 78.02 16.01 0 10.12 -11.89 306 224 9.06 9.92 46 83 182.10 81.60 0 3.22 106.0 20070408 21000.00 21500.00 109.1 78.01 16.01 0 10.23 -6.44 289 246 8.95 8.37 24 50 182.10 81.60 0 2.86 110.3 20070408 21000.00 21500.00 113.6 78.01 16.01 0 10.34 19.37 363 347 9.00 8.04 20 51 182.10 81.60 0 2.54 114.8 20070408 21000.00 21500.00 118.8 78.00 16.01 0 10.44 12.45 410 431 9.00 6.00 17 47 182.10 81.60 0 2.21 120.1 20070408 21000.00 21500.00 125.6 77.99 16.01 0 10.48 20.10 561 505 8.91 5.07 18 43 182.10 81.60 0 1.86 126.9 20070408 21000.00 21500.00 133.5 77.98 16.00 0 10.47 8.65 613 493 8.89 6.59 23 46 182.10 81.60 0 1.56 134.9 20070408 21000.00 21500.00 141.9 77.97 16.00 0 10.49 23.17 632 609 8.92 6.91 20 51 182.10 81.60 0 1.29 143.4 20070408 21000.00 21500.00 151.2 77.96 16.00 0 10.51 34.31 652 726 8.90 6.22 18 52 182.10 81.60 1 1.05 152.8 20070408 21000.00 21500.00 161.5 77.95 16.00 0 10.51 8.94 798 912 8.91 8.21 26 72 182.10 81.60 3 0.82 163.2 20070408 21000.00 21500.00 173.5 77.93 16.00 0 10.54 10.16 754 1093 8.97 7.53 24 84 182.10 81.60 11 0.59 175.3 20070408 21000.00 21500.00 185.7 77.92 15.99 0 10.60 10.92 790 1504 8.97 7.38 22 100 182.10 81.60 14 0.39 187.6 20070408 21000.00 21500.00 199.1 77.90 15.99 0 10.66 11.81 966 1696 8.89 6.88 22 88 182.10 81.60 16 0.18 201.1 20070408 21000.00 21500.00 213.5 77.89 15.99 0 10.77 4.26 952 1833 8.92 6.11 19 83 182.10 81.60 32 0.00 215.7 20070408 21000.00 21500.00 228.9 77.87 15.98 0 10.88 4.21 925 2013 8.94 5.08 15 70 182.10 81.60 46 0.00 231.3 20070408 21000.00 21500.00 245.7 77.85 15.98 0 10.95 -9.07 959 2190 8.99 5.07 14 70 182.10 81.60 57 0.00 248.2 20070408 21000.00 21500.00 262.9 77.83 15.98 0 10.98 -9.04 936 2110 9.01 5.07 13 64 182.10 81.60 73 0.00 265.6 20070408 21000.00 21500.00 281.3 77.81 15.97 0 10.96 14.41 902 1998 9.03 5.48 13 65 182.10 81.60 85 0.00 284.2 20070408 21000.00 21500.00 301.1 77.79 15.97 0 10.92 5.17 888 1887 9.04 6.17 14 68 182.10 81.60 100 0.00 304.2 20070408 21000.00 21500.00 321.4 77.76 15.97 0 10.86 25.07 906 1931 9.07 7.66 18 87 182.10 81.60 100 0.00 324.7 20070408 21000.00 21500.00 343.0 77.74 15.96 0 10.80 34.05 960 1940 9.10 10.16 24 112 182.10 81.60 100 0.00 346.6 20070408 21000.00 21500.00 365.6 77.72 15.96 0 10.74 42.47 954 1983 9.13 12.30 29 140 182.10 81.60 100 0.00 369.4 20070408 21000.00 21500.00 390.1 77.69 15.95 0 10.65 41.55 1064 2007 9.32 25.75 65 282 182.10 81.60 100 0.00 394.1 20070408 21000.00 21500.00 411.8 77.67 15.95 0 10.61 48.67 1015 1904 9.31 27.51 68 292 182.10 81.60 100 0.00 416.0 20070408 21000.00 21500.00 437.8 77.64 15.95 0 10.51 189.79 1196 1964 9.48 55.89 157 593 182.10 81.60 100 0.00 442.2 20070408 21000.00 21500.00 466.5 77.61 15.94 0 10.45 1.77 1491 2098 9.66 106.64 387 1241 182.10 81.60 100 0.00 471.2 20070408 21500.00 22000.00 77.2 78.05 16.02 0 8.97 57.72 212 212 6.47 2.26 0 0 182.10 81.60 0 5.25 78.0 20070408 21500.00 22000.00 80.9 78.05 16.01 0 8.51 287.57 207 207 8.01 58.03 0 0 182.10 81.60 0 5.00 81.8 20070408 21500.00 22000.00 84.7 78.04 16.01 0 8.88 184.26 201 201 8.15 94.74 0 0 182.10 81.60 0 4.75 85.6 20070408 21500.00 22000.00 88.7 78.04 16.01 0 9.24 -35.03 194 194 8.16 35.79 0 0 182.10 81.60 0 4.44 89.6 20070408 21500.00 22000.00 94.1 78.03 16.01 3 9.63 -8.12 110 110 8.54 26.29 26 26 182.10 81.60 0 0.00 95.1 20070408 21500.00 22000.00 97.3 78.03 16.01 2 9.81 -0.00 181 181 9.81 9.90 225 616 182.10 81.60 0 3.84 98.4 20070408 21500.00 22000.00 100.9 78.02 16.01 0 10.07 20.70 132 210 9.68 8.38 72 268 182.10 81.60 0 3.54 102.0 20070408 21500.00 22000.00 104.7 78.02 16.01 0 10.24 -5.92 154 235 9.24 5.87 23 78 182.10 81.60 0 3.22 105.8 20070408 21500.00 22000.00 109.2 78.01 16.01 0 10.27 19.41 236 240 8.89 4.94 15 37 182.10 81.60 0 2.86 110.3 20070408 21500.00 22000.00 113.6 78.01 16.01 0 10.32 11.47 368 335 8.80 5.09 17 38 182.10 81.60 0 2.54 114.8 20070408 21500.00 22000.00 118.8 78.00 16.01 0 10.39 31.41 481 403 8.74 4.90 16 34 182.10 81.60 0 2.21 120.1 20070408 21500.00 22000.00 125.5 77.99 16.01 0 10.49 5.27 516 487 8.67 3.73 12 27 182.10 81.60 0 1.86 126.9 20070408 21500.00 22000.00 133.3 77.98 16.00 0 10.54 8.92 614 544 8.68 3.78 13 28 182.10 81.60 0 1.56 134.7 20070408 21500.00 22000.00 141.8 77.97 16.00 0 10.55 10.90 671 601 8.67 3.96 13 29 182.10 81.60 0 1.29 143.3 20070408 21500.00 22000.00 151.2 77.96 16.00 0 10.58 19.82 714 740 8.67 3.90 13 32 182.10 81.60 1 1.05 152.8 20070408 21500.00 22000.00 161.6 77.95 16.00 0 10.59 15.60 746 901 8.70 4.34 13 38 182.10 81.60 3 0.82 163.3 20070408 21500.00 22000.00 173.4 77.93 16.00 0 10.60 13.52 807 1117 8.76 5.31 16 52 182.10 81.60 11 0.59 175.2 20070408 21500.00 22000.00 185.5 77.92 15.99 0 10.64 -0.82 838 1367 8.82 5.69 17 64 182.10 81.60 14 0.39 187.5 20070408 21500.00 22000.00 199.0 77.90 15.99 0 10.66 7.10 964 1596 8.85 6.27 20 77 182.10 81.60 16 0.18 201.1 20070408 21500.00 22000.00 213.3 77.89 15.99 0 10.77 1.28 951 1807 8.90 5.90 18 76 182.10 81.60 32 0.00 215.5 20070408 21500.00 22000.00 229.0 77.87 15.98 0 10.86 -5.29 979 1936 8.94 5.45 16 70 182.10 81.60 46 0.00 231.4 20070408 21500.00 22000.00 245.7 77.85 15.98 0 10.95 -3.18 973 2090 8.98 5.13 14 67 182.10 81.60 57 0.00 248.3 20070408 21500.00 22000.00 262.7 77.83 15.98 0 10.98 -2.25 883 2038 9.00 4.81 12 60 182.10 81.60 73 0.00 265.5 20070408 21500.00 22000.00 281.3 77.81 15.97 0 10.95 5.37 932 1951 9.02 5.72 14 66 182.10 81.60 85 0.00 284.2 20070408 21500.00 22000.00 301.0 77.79 15.97 0 10.89 10.43 918 1839 9.03 6.60 16 72 182.10 81.60 100 0.00 304.2 20070408 21500.00 22000.00 321.5 77.76 15.97 0 10.85 17.67 930 1857 9.06 8.03 19 86 182.10 81.60 100 0.00 324.8 20070408 21500.00 22000.00 342.9 77.74 15.96 0 10.80 32.12 943 1894 9.09 9.82 23 108 182.10 81.60 100 0.00 346.5 20070408 21500.00 22000.00 365.8 77.72 15.96 0 10.73 25.98 997 1902 9.12 13.07 31 138 182.10 81.60 100 0.00 369.5 20070408 21500.00 22000.00 390.0 77.69 15.95 0 10.68 21.99 952 1920 9.31 21.59 52 240 182.10 81.60 100 0.00 394.0 20070408 21500.00 22000.00 411.8 77.67 15.95 0 10.60 57.10 1125 1935 9.32 29.90 80 316 182.10 81.60 100 0.00 416.0 20070408 21500.00 22000.00 437.8 77.64 15.95 0 10.45 172.41 1488 1728 9.47 65.22 238 650 182.10 81.60 100 0.00 442.2 20070408 21500.00 22000.00 466.4 77.61 15.94 0 10.43 108.04 855 1966 9.71 93.50 243 1226 182.10 81.60 100 0.00 471.1 20070408 22000.00 22500.00 77.2 78.05 16.02 0 8.85 1331.99 212 212 8.34 49.17 0 0 182.10 81.60 0 5.25 78.1 20070408 22000.00 22500.00 80.7 78.05 16.01 0 8.56 718.33 207 207 7.97 307.74 0 0 182.10 81.60 0 5.00 81.6 20070408 22000.00 22500.00 84.9 78.04 16.01 0 9.00 -207.64 201 201 8.13 70.87 0 0 182.10 81.60 0 4.75 85.8 20070408 22000.00 22500.00 89.1 78.04 16.01 0 9.43 -35.24 194 194 8.05 16.40 0 0 182.10 81.60 0 4.44 90.1 20070408 22000.00 22500.00 93.2 78.03 16.01 3 9.64 -22.27 52 52 8.25 10.84 10 10 182.10 81.60 0 0.00 94.2 20070408 22000.00 22500.00 97.3 78.03 16.01 0 9.51 4.60 395 4 8.24 8.24 38 13 182.10 81.60 0 3.84 98.3 20070408 22000.00 22500.00 101.0 78.02 16.01 0 9.84 8.20 307 92 9.25 6.81 102 130 182.10 81.60 0 3.54 102.0 20070408 22000.00 22500.00 104.7 78.02 16.01 0 10.22 6.41 223 214 9.05 4.84 23 54 182.10 81.60 0 3.22 105.8 20070408 22000.00 22500.00 109.2 78.01 16.01 0 10.34 3.40 243 250 8.89 4.09 13 33 182.10 81.60 0 2.86 110.3 20070408 22000.00 22500.00 113.6 78.01 16.01 0 10.41 16.94 366 362 8.78 4.42 13 32 182.10 81.60 0 2.54 114.8 20070408 22000.00 22500.00 118.8 78.00 16.01 0 10.48 1.16 473 442 8.72 3.95 13 29 182.10 81.60 0 2.21 120.1 20070408 22000.00 22500.00 125.6 77.99 16.01 0 10.54 10.29 528 483 8.63 3.09 10 22 182.10 81.60 0 1.86 126.9 20070408 22000.00 22500.00 133.3 77.98 16.00 0 10.62 4.87 590 556 8.66 3.06 10 22 182.10 81.60 0 1.56 134.7 20070408 22000.00 22500.00 141.8 77.97 16.00 0 10.61 11.32 651 619 8.65 3.20 11 24 182.10 81.60 0 1.29 143.3 20070408 22000.00 22500.00 151.1 77.96 16.00 0 10.62 14.36 699 737 8.67 3.44 11 28 182.10 81.60 1 1.05 152.7 20070408 22000.00 22500.00 161.6 77.95 16.00 0 10.62 19.23 805 916 8.71 4.24 14 39 182.10 81.60 3 0.82 163.3 20070408 22000.00 22500.00 173.3 77.93 16.00 0 10.62 17.03 830 1146 8.77 5.16 17 53 182.10 81.60 11 0.59 175.1 20070408 22000.00 22500.00 185.6 77.92 15.99 0 10.64 12.89 892 1438 8.84 5.92 19 71 182.10 81.60 14 0.39 187.5 20070408 22000.00 22500.00 199.0 77.90 15.99 0 10.70 25.27 966 1734 8.86 5.93 19 79 182.10 81.60 16 0.18 201.1 20070408 22000.00 22500.00 213.4 77.89 15.99 0 10.79 -0.55 925 1903 8.94 5.80 18 82 182.10 81.60 32 0.00 215.6 20070408 22000.00 22500.00 229.0 77.87 15.98 0 10.88 3.15 967 2108 8.96 5.46 16 75 182.10 81.60 46 0.00 231.4 20070408 22000.00 22500.00 245.7 77.85 15.98 0 10.95 -5.13 956 2180 9.00 5.20 14 72 182.10 81.60 57 0.00 248.3 20070408 22000.00 22500.00 262.8 77.83 15.98 0 10.96 8.38 945 2126 9.02 5.49 14 70 182.10 81.60 73 0.00 265.5 20070408 22000.00 22500.00 281.3 77.81 15.97 0 10.92 21.83 913 2070 9.04 6.28 15 76 182.10 81.60 85 0.00 284.2 20070408 22000.00 22500.00 301.0 77.79 15.97 0 10.87 27.93 896 1916 9.05 7.30 17 83 182.10 81.60 100 0.00 304.1 20070408 22000.00 22500.00 321.5 77.76 15.97 0 10.81 16.63 895 1959 9.08 8.90 20 103 182.10 81.60 100 0.00 324.8 20070408 22000.00 22500.00 343.0 77.74 15.96 0 10.75 33.67 990 1991 9.11 12.22 29 136 182.10 81.60 100 0.00 346.5 20070408 22000.00 22500.00 365.7 77.72 15.96 0 10.71 66.98 964 2049 9.16 14.33 34 168 182.10 81.60 100 0.00 369.4 20070408 22000.00 22500.00 390.1 77.69 15.95 0 10.63 22.09 948 2170 9.35 26.75 63 332 182.10 81.60 100 0.00 394.1 20070408 22000.00 22500.00 412.1 77.67 15.95 0 10.56 80.77 1097 2075 9.37 35.62 95 411 182.10 81.60 100 0.00 416.3 20070408 22000.00 22500.00 437.9 77.64 15.95 0 10.40 8.90 1112 1777 9.50 71.18 199 729 182.10 81.60 100 0.00 442.4 20070408 22000.00 22500.00 466.8 77.61 15.94 0 10.39 -80.01 1204 2399 9.72 128.94 399 1760 182.10 81.60 100 0.00 471.5 20070408 22500.00 23000.00 77.2 78.05 16.02 0 8.19 -71.74 212 212 8.18 58.37 0 0 182.10 81.60 1 5.25 78.1 20070408 22500.00 23000.00 80.9 78.05 16.01 0 8.58 -721.80 207 207 7.08 26.17 0 0 182.10 81.60 1 5.00 81.8 20070408 22500.00 23000.00 84.6 78.04 16.01 0 8.95 -28.34 201 201 8.12 66.12 0 0 182.10 81.60 1 4.75 85.5 20070408 22500.00 23000.00 89.1 78.04 16.01 0 9.37 24.30 194 194 8.01 18.86 0 0 182.10 81.60 0 4.44 90.1 20070408 22500.00 23000.00 93.1 78.03 16.01 0 9.58 3.37 86 86 8.84 11.50 197 197 182.10 81.60 0 4.11 94.1 20070408 22500.00 23000.00 97.3 78.03 16.01 3 9.50 5.86 323 3 7.91 7.38 29 1 182.10 81.60 1 3.84 98.3 20070408 22500.00 23000.00 100.9 78.02 16.01 0 10.36 12.14 62 247 10.18 8.33 50 420 182.10 81.60 0 3.54 102.0 20070408 22500.00 23000.00 104.7 78.02 16.01 0 10.21 5.22 184 216 9.16 5.09 24 66 182.10 81.60 0 3.22 105.9 20070408 22500.00 23000.00 109.2 78.01 16.01 0 10.23 -6.35 279 213 8.83 4.51 18 35 182.10 81.60 0 2.86 110.3 20070408 22500.00 23000.00 113.6 78.01 16.01 0 10.34 17.40 372 345 8.78 4.96 16 36 182.10 81.60 0 2.54 114.8 20070408 22500.00 23000.00 118.8 78.00 16.01 0 10.45 2.05 458 441 8.72 4.22 13 30 182.10 81.60 0 2.21 120.1 20070408 22500.00 23000.00 125.5 77.99 16.01 0 10.54 8.96 519 478 8.63 2.95 10 22 182.10 81.60 0 1.86 126.9 20070408 22500.00 23000.00 133.3 77.98 16.00 0 10.61 17.44 585 545 8.66 2.98 10 23 182.10 81.60 0 1.56 134.7 20070408 22500.00 23000.00 141.9 77.97 16.00 0 10.64 1.61 615 627 8.65 2.93 9 22 182.10 81.60 0 1.29 143.4 20070408 22500.00 23000.00 151.1 77.96 16.00 0 10.64 6.44 678 747 8.66 3.15 10 27 182.10 81.60 2 1.05 152.7 20070408 22500.00 23000.00 161.5 77.95 16.00 0 10.65 1.71 739 955 8.70 3.70 11 34 182.10 81.60 4 0.82 163.2 20070408 22500.00 23000.00 173.4 77.93 16.00 0 10.63 8.37 760 1143 8.75 4.64 14 48 182.10 81.60 11 0.59 175.2 20070408 22500.00 23000.00 185.5 77.92 15.99 0 10.65 13.80 843 1383 8.82 5.38 17 64 182.10 81.60 14 0.39 187.5 20070408 22500.00 23000.00 198.9 77.90 15.99 0 10.74 7.14 903 1711 8.86 5.02 16 68 182.10 81.60 17 0.18 201.0 20070408 22500.00 23000.00 213.4 77.89 15.99 0 10.83 14.81 879 1843 8.92 5.04 15 68 182.10 81.60 32 0.00 215.6 20070408 22500.00 23000.00 229.1 77.87 15.98 0 10.92 -1.93 912 2064 8.95 4.80 13 66 182.10 81.60 46 0.00 231.5 20070408 22500.00 23000.00 245.7 77.85 15.98 0 10.97 -17.01 926 2173 8.99 4.79 13 66 182.10 81.60 58 0.00 248.3 20070408 22500.00 23000.00 262.8 77.83 15.98 0 10.95 -4.38 950 2119 9.01 5.47 14 69 182.10 81.60 73 0.00 265.6 20070408 22500.00 23000.00 281.3 77.81 15.97 0 10.90 -12.23 910 1940 9.02 6.23 15 73 182.10 81.60 85 0.00 284.2 20070408 22500.00 23000.00 301.0 77.79 15.97 0 10.85 5.82 935 1878 9.03 7.54 17 81 182.10 81.60 100 0.00 304.1 20070408 22500.00 23000.00 321.5 77.76 15.97 0 10.78 3.96 999 1878 9.05 9.71 24 103 182.10 81.60 100 0.00 324.8 20070408 22500.00 23000.00 342.9 77.74 15.96 0 10.75 21.37 999 1992 9.09 11.58 28 129 182.10 81.60 100 0.00 346.5 20070408 22500.00 23000.00 365.9 77.72 15.96 0 10.66 10.48 1072 1972 9.13 15.92 41 172 182.10 81.60 100 0.00 369.6 20070408 22500.00 23000.00 390.1 77.69 15.95 0 10.60 54.76 1103 2092 9.32 29.56 77 334 182.10 81.60 100 0.00 394.1 20070408 22500.00 23000.00 411.9 77.67 15.95 0 10.48 37.35 1103 1789 9.31 38.66 104 389 182.10 81.60 100 0.00 416.1 20070408 22500.00 23000.00 437.8 77.64 15.95 0 10.45 45.33 1366 2216 9.49 71.62 217 804 182.10 81.60 100 0.00 442.3 20070408 22500.00 23000.00 466.3 77.61 15.94 0 10.40 -66.40 880 2056 9.71 103.17 266 1368 182.10 81.60 100 0.00 471.0 20070408 23000.00 23500.00 77.2 78.05 16.02 0 8.46 163.93 212 212 7.45 40.31 0 0 182.10 81.60 1 5.25 78.1 20070408 23000.00 23500.00 80.9 78.05 16.01 0 8.65 -244.93 207 207 7.15 19.64 0 0 182.10 81.60 0 5.00 81.7 20070408 23000.00 23500.00 84.7 78.04 16.01 0 8.76 -316.24 201 201 8.19 127.43 0 0 182.10 81.60 0 4.75 85.6 20070408 23000.00 23500.00 88.6 78.04 16.01 0 9.39 -64.27 194 194 8.17 26.55 0 0 182.10 81.60 0 4.44 89.5 20070408 23000.00 23500.00 93.4 78.03 16.01 0 9.66 13.64 92 92 8.68 11.00 95 95 182.10 81.60 1 3.84 94.4 20070408 23000.00 23500.00 97.3 78.03 16.01 0 10.26 -15.05 60 261 9.46 7.28 11 102 182.10 81.60 0 3.84 98.3 20070408 23000.00 23500.00 101.0 78.02 16.01 0 9.87 7.62 328 96 9.20 6.28 93 116 182.10 81.60 0 3.54 102.0 20070408 23000.00 23500.00 104.7 78.02 16.01 0 10.16 -2.21 261 184 8.98 4.65 26 49 182.10 81.60 0 3.22 105.8 20070408 23000.00 23500.00 109.1 78.01 16.01 0 10.34 2.22 264 249 8.85 3.91 14 31 182.10 81.60 0 2.86 110.3 20070408 23000.00 23500.00 113.6 78.01 16.01 0 10.47 -0.43 349 373 8.78 3.66 11 27 182.10 81.60 1 2.54 114.8 20070408 23000.00 23500.00 118.9 78.00 16.01 0 10.56 3.89 413 433 8.73 3.01 9 23 182.10 81.60 0 2.21 120.1 20070408 23000.00 23500.00 125.6 77.99 16.01 0 10.62 6.75 491 471 8.62 2.49 7 17 182.10 81.60 0 1.86 126.9 20070408 23000.00 23500.00 133.3 77.98 16.00 0 10.66 5.48 535 533 8.66 2.57 8 19 182.10 81.60 0 1.56 134.8 20070408 23000.00 23500.00 141.9 77.97 16.00 0 10.65 3.17 593 613 8.65 2.76 9 21 182.10 81.60 0 1.29 143.4 20070408 23000.00 23500.00 151.1 77.96 16.00 0 10.65 4.48 637 760 8.66 3.02 9 26 182.10 81.60 2 1.05 152.7 20070408 23000.00 23500.00 161.6 77.95 16.00 0 10.64 16.03 694 956 8.70 3.64 11 36 182.10 81.60 4 0.82 163.3 20070408 23000.00 23500.00 173.3 77.93 16.00 0 10.68 7.88 712 1233 8.77 3.98 12 46 182.10 81.60 12 0.59 175.2 20070408 23000.00 23500.00 185.6 77.92 15.99 0 10.72 9.80 802 1526 8.83 4.58 14 59 182.10 81.60 15 0.39 187.6 20070408 23000.00 23500.00 198.9 77.90 15.99 0 10.80 -2.10 924 1886 8.87 4.50 14 66 182.10 81.60 17 0.18 201.0 20070408 23000.00 23500.00 213.4 77.89 15.99 0 10.90 -4.32 913 2182 8.94 4.45 13 70 182.10 81.60 33 0.00 215.7 20070408 23000.00 23500.00 229.1 77.87 15.98 0 10.96 -0.36 926 2349 8.97 4.30 12 68 182.10 81.60 46 0.00 231.5 20070408 23000.00 23500.00 245.7 77.85 15.98 0 10.99 -1.93 896 2467 8.99 4.37 11 70 182.10 81.60 58 0.00 248.3 20070408 23000.00 23500.00 262.7 77.83 15.98 0 10.96 1.47 844 2360 8.99 4.78 11 71 182.10 81.60 73 0.00 265.5 20070408 23000.00 23500.00 281.4 77.81 15.97 0 10.89 9.31 861 2238 9.01 6.00 14 81 182.10 81.60 85 0.00 284.3 20070408 23000.00 23500.00 301.0 77.79 15.97 0 10.83 21.40 867 2140 9.02 6.98 16 90 182.10 81.60 100 0.00 304.1 20070408 23000.00 23500.00 321.5 77.76 15.97 0 10.80 11.80 847 2160 9.04 7.99 18 106 182.10 81.60 100 0.00 324.8 20070408 23000.00 23500.00 343.0 77.74 15.96 0 10.75 5.26 819 2209 9.07 9.45 21 131 182.10 81.60 100 0.00 346.6 20070408 23000.00 23500.00 365.7 77.72 15.96 0 10.65 12.84 927 2189 9.12 14.90 34 188 182.10 81.60 100 0.00 369.4 20070408 23000.00 23500.00 390.1 77.69 15.95 0 10.63 30.47 819 2545 9.30 21.87 49 354 182.10 81.60 100 0.00 394.1 20070408 23000.00 23500.00 411.8 77.67 15.95 0 10.45 105.40 1175 2203 9.34 44.88 122 528 182.10 81.60 100 0.00 416.0 20070408 23000.00 23500.00 437.8 77.64 15.95 0 10.55 54.89 976 2593 9.48 45.48 113 682 182.10 81.60 100 0.00 442.3 20070408 23000.00 23500.00 466.4 77.61 15.94 0 10.46 -114.45 796 2568 9.73 94.57 226 1589 182.10 81.60 100 0.00 471.1 20070408 23500.00 24000.00 77.3 78.05 16.02 0 8.61 70.04 212 212 8.61 35.53 0 0 182.10 81.60 1 5.25 78.1 20070408 23500.00 24000.00 80.9 78.05 16.01 0 8.51 424.88 207 207 6.51 8.99 0 0 182.10 81.60 0 5.00 81.8 20070408 23500.00 24000.00 84.6 78.04 16.01 0 9.02 111.96 201 201 8.10 54.68 0 0 182.10 81.60 1 4.75 85.5 20070408 23500.00 24000.00 89.2 78.04 16.01 0 9.45 31.12 194 194 8.08 16.84 0 0 182.10 81.60 0 4.44 90.2 20070408 23500.00 24000.00 93.2 78.03 16.01 0 9.76 8.59 334 334 9.19 9.96 515 515 182.10 81.60 0 4.49 94.2 20070408 23500.00 24000.00 97.3 78.03 16.01 0 9.55 8.16 358 4 8.02 7.19 30 4 182.10 81.60 0 3.84 98.3 20070408 23500.00 24000.00 101.0 78.02 16.01 0 10.28 13.69 95 245 9.85 6.67 45 253 182.10 81.60 0 3.54 102.1 20070408 23500.00 24000.00 104.7 78.02 16.01 0 10.28 3.02 162 229 9.19 4.61 19 63 182.10 81.60 0 3.22 105.8 20070408 23500.00 24000.00 109.1 78.01 16.01 0 10.30 3.76 282 257 8.85 4.46 16 36 182.10 81.60 0 2.86 110.3 20070408 23500.00 24000.00 113.6 78.01 16.01 0 10.37 12.17 382 364 8.77 4.66 15 34 182.10 81.60 0 2.54 114.8 20070408 23500.00 24000.00 118.8 78.00 16.01 0 10.47 18.63 429 426 8.72 3.92 12 28 182.10 81.60 0 2.21 120.1 20070408 23500.00 24000.00 125.6 77.99 16.01 0 10.55 12.14 493 445 8.62 2.80 9 20 182.10 81.60 0 1.86 126.9 20070408 23500.00 24000.00 133.3 77.98 16.00 0 10.61 4.93 535 516 8.65 2.80 9 20 182.10 81.60 0 1.56 134.8 20070408 23500.00 24000.00 141.8 77.97 16.00 0 10.62 15.63 625 595 8.65 3.00 10 23 182.10 81.60 1 1.29 143.3 20070408 23500.00 24000.00 151.1 77.96 16.00 0 10.64 17.97 697 746 8.66 3.22 11 27 182.10 81.60 1 1.05 152.7 20070408 23500.00 24000.00 161.6 77.95 16.00 0 10.66 16.32 719 921 8.70 3.55 11 33 182.10 81.60 4 0.82 163.3 20070408 23500.00 24000.00 173.3 77.93 16.00 0 10.70 8.55 703 1151 8.76 3.79 11 41 182.10 81.60 12 0.59 175.1 20070408 23500.00 24000.00 185.6 77.92 15.99 0 10.75 9.32 831 1438 8.82 4.33 13 51 182.10 81.60 15 0.39 187.5 20070408 23500.00 24000.00 198.9 77.90 15.99 0 10.83 1.93 972 1796 8.87 4.36 14 59 182.10 81.60 17 0.18 201.0 20070408 23500.00 24000.00 213.4 77.89 15.99 0 10.93 -17.88 1004 2053 8.94 4.39 14 63 182.10 81.60 33 0.00 215.6 20070408 23500.00 24000.00 229.0 77.87 15.98 0 10.99 -3.54 950 2178 8.97 4.23 12 61 182.10 81.60 47 0.00 231.4 20070408 23500.00 24000.00 245.8 77.85 15.98 0 11.00 -4.72 916 2237 9.00 4.43 12 64 182.10 81.60 58 0.00 248.3 20070408 23500.00 24000.00 262.9 77.83 15.98 0 10.96 11.99 872 2067 9.00 5.04 12 64 182.10 81.60 73 0.00 265.6 20070408 23500.00 24000.00 281.4 77.81 15.97 0 10.91 11.98 873 2024 9.01 5.95 14 73 182.10 81.60 86 0.00 284.3 20070408 23500.00 24000.00 301.0 77.79 15.97 0 10.84 22.71 841 1862 9.03 7.10 16 81 182.10 81.60 100 0.00 304.2 20070408 23500.00 24000.00 321.4 77.76 15.97 0 10.80 19.38 877 1941 9.06 8.54 19 98 182.10 81.60 100 0.00 324.7 20070408 23500.00 24000.00 342.9 77.74 15.96 0 10.75 24.00 874 2056 9.09 10.42 23 127 182.10 81.60 100 0.00 346.5 20070408 23500.00 24000.00 365.7 77.72 15.96 0 10.67 2.98 906 1985 9.11 13.83 31 159 182.10 81.60 100 0.00 369.5 20070408 23500.00 24000.00 389.9 77.69 15.95 0 10.62 -4.59 826 2325 9.32 23.36 50 333 182.10 81.60 100 0.00 393.9 20070408 23500.00 24000.00 411.9 77.67 15.95 0 10.55 16.19 1033 2094 9.34 33.57 83 387 182.10 81.60 100 0.00 416.1 20070408 23500.00 24000.00 437.7 77.64 15.95 0 10.44 -36.65 1270 2458 9.53 74.78 214 946 182.10 81.60 100 0.00 442.1 20070408 23500.00 24000.00 466.4 77.61 15.94 0 10.50 -150.25 667 2255 9.75 79.77 181 1330 182.10 81.60 100 0.00 471.1 20070408 24000.00 24500.00 77.3 78.05 16.02 0 8.75 311.46 212 212 7.25 26.43 0 0 182.10 81.60 0 5.25 78.1 20070408 24000.00 24500.00 80.9 78.05 16.01 0 8.48 247.43 207 207 6.98 24.77 0 0 182.10 81.60 0 5.00 81.8 20070408 24000.00 24500.00 84.6 78.04 16.01 0 8.78 -183.21 201 201 8.21 129.17 0 0 182.10 81.60 0 4.75 85.6 20070408 24000.00 24500.00 89.0 78.04 16.01 0 9.43 7.96 194 194 8.05 18.23 0 0 182.10 81.60 1 4.44 90.0 20070408 24000.00 24500.00 93.2 78.03 16.01 0 9.76 -9.30 298 298 9.00 12.06 279 279 182.10 81.60 0 4.25 94.2 20070408 24000.00 24500.00 97.3 78.03 16.01 0 10.37 3.30 36 214 10.05 7.08 19 242 182.10 81.60 0 3.84 98.3 20070408 24000.00 24500.00 101.0 78.02 16.01 0 10.00 3.91 211 167 9.41 7.15 74 162 182.10 81.60 0 3.54 102.1 20070408 24000.00 24500.00 104.7 78.02 16.01 0 10.20 -3.51 208 220 9.10 5.39 24 63 182.10 81.60 0 3.22 105.8 20070408 24000.00 24500.00 109.1 78.01 16.01 0 10.31 6.64 293 277 8.86 4.82 16 38 182.10 81.60 0 2.86 110.3 20070408 24000.00 24500.00 113.6 78.01 16.01 0 10.37 12.01 408 341 8.78 4.66 16 34 182.10 81.60 0 2.54 114.8 20070408 24000.00 24500.00 118.8 78.00 16.01 0 10.48 23.50 426 439 8.74 4.08 12 29 182.10 81.60 0 2.21 120.1 20070408 24000.00 24500.00 125.6 77.99 16.01 0 10.56 16.21 462 468 8.64 2.91 8 20 182.10 81.60 1 1.86 126.9 20070408 24000.00 24500.00 133.3 77.98 16.00 0 10.60 3.47 545 528 8.67 3.17 10 23 182.10 81.60 0 1.56 134.8 20070408 24000.00 24500.00 141.8 77.97 16.00 0 10.63 1.80 604 620 8.66 3.12 10 23 182.10 81.60 1 1.29 143.3 20070408 24000.00 24500.00 151.2 77.96 16.00 0 10.65 1.56 689 761 8.68 3.36 11 28 182.10 81.60 1 1.05 152.8 20070408 24000.00 24500.00 161.6 77.95 16.00 0 10.66 1.11 759 926 8.72 3.75 12 34 182.10 81.60 3 0.82 163.4 20070408 24000.00 24500.00 173.3 77.93 16.00 0 10.71 14.64 756 1153 8.78 4.00 12 42 182.10 81.60 12 0.59 175.2 20070408 24000.00 24500.00 185.6 77.92 15.99 0 10.75 8.89 903 1449 8.85 4.74 15 56 182.10 81.60 16 0.39 187.6 20070408 24000.00 24500.00 198.9 77.90 15.99 0 10.83 2.86 1027 1801 8.87 4.62 16 62 182.10 81.60 18 0.18 201.0 20070408 24000.00 24500.00 213.4 77.89 15.99 0 10.93 -7.22 991 2052 8.95 4.50 14 65 182.10 81.60 33 0.00 215.7 20070408 24000.00 24500.00 229.1 77.87 15.98 0 10.98 4.53 938 2148 8.97 4.28 12 61 182.10 81.60 47 0.00 231.5 20070408 24000.00 24500.00 245.7 77.85 15.98 0 10.98 2.39 948 2192 9.00 4.77 13 65 182.10 81.60 58 0.00 248.3 20070408 24000.00 24500.00 263.0 77.83 15.98 0 10.95 -7.87 955 2098 9.01 5.61 14 70 182.10 81.60 73 0.00 265.7 20070408 24000.00 24500.00 281.4 77.81 15.97 0 10.93 -4.69 876 2054 9.02 5.65 13 70 182.10 81.60 86 0.00 284.3 20070408 24000.00 24500.00 301.1 77.79 15.97 0 10.84 5.36 895 1831 9.02 7.30 17 79 182.10 81.60 100 0.00 304.2 20070408 24000.00 24500.00 321.5 77.76 15.97 0 10.81 23.25 864 1977 9.04 8.00 18 94 182.10 81.60 100 0.00 324.8 20070408 24000.00 24500.00 343.1 77.74 15.96 0 10.73 45.09 923 2012 9.08 11.17 25 129 182.10 81.60 100 0.00 346.6 20070408 24000.00 24500.00 365.6 77.72 15.96 0 10.69 23.21 845 2101 9.11 12.30 27 155 182.10 81.60 100 0.00 369.3 20070408 24000.00 24500.00 390.0 77.69 15.95 0 10.60 -5.76 958 2034 9.31 26.64 62 307 182.10 81.60 100 0.00 394.0 20070408 24000.00 24500.00 411.9 77.67 15.95 0 10.53 -12.38 1034 2164 9.32 34.07 85 410 182.10 81.60 100 0.00 416.1 20070408 24000.00 24500.00 437.6 77.64 15.95 0 10.50 -21.47 1209 2444 9.49 59.87 167 765 182.10 81.60 100 0.00 442.0 20070408 24000.00 24500.00 466.6 77.61 15.94 0 10.30 60.14 1971 1706 9.66 139.31 721 1549 182.10 81.60 100 0.00 471.3 20070408 24500.00 25000.00 77.2 78.05 16.02 0 8.99 58.44 212 212 6.49 2.27 0 0 182.10 81.60 0 5.25 78.1 20070408 24500.00 25000.00 80.9 78.05 16.01 3 6.00 -664.80 207 207 7.00 10413.11 0 0 182.10 81.60 0 5.00 81.8 20070408 24500.00 25000.00 84.7 78.04 16.01 0 9.04 -47.38 201 201 8.09 53.53 0 0 182.10 81.60 0 4.75 85.6 20070408 24500.00 25000.00 89.1 78.04 16.01 0 9.49 0.55 194 194 8.04 15.77 0 0 182.10 81.60 0 4.44 90.1 20070408 24500.00 25000.00 93.2 78.03 16.01 3 9.71 2.34 52 52 8.24 8.78 8 8 182.10 81.60 1 0.00 94.2 20070408 24500.00 25000.00 97.3 78.03 16.01 0 10.00 -0.18 174 195 9.80 5.94 135 398 182.10 81.60 1 3.84 98.3 20070408 24500.00 25000.00 101.0 78.02 16.01 0 10.19 6.97 154 210 9.56 5.78 47 157 182.10 81.60 0 3.54 102.1 20070408 24500.00 25000.00 104.7 78.02 16.01 0 10.26 -2.23 192 234 9.12 4.91 21 59 182.10 81.60 0 3.22 105.8 20070408 24500.00 25000.00 109.1 78.01 16.01 0 10.31 3.23 279 277 8.86 4.71 15 36 182.10 81.60 0 2.86 110.3 20070408 24500.00 25000.00 113.6 78.01 16.01 0 10.43 7.15 325 374 8.80 4.25 12 32 182.10 81.60 0 2.54 114.8 20070408 24500.00 25000.00 118.8 78.00 16.01 0 10.45 11.96 473 407 8.72 4.15 14 29 182.10 81.60 1 2.21 120.0 20070408 24500.00 25000.00 125.5 77.99 16.01 0 10.50 9.80 511 453 8.63 3.26 10 23 182.10 81.60 0 1.86 126.9 20070408 24500.00 25000.00 133.3 77.98 16.00 0 10.54 19.68 617 520 8.66 3.57 12 26 182.10 81.60 1 1.56 134.7 20070408 24500.00 25000.00 141.9 77.97 16.00 0 10.60 7.38 665 644 8.66 3.38 11 27 182.10 81.60 0 1.29 143.4 20070408 24500.00 25000.00 151.2 77.96 16.00 0 10.63 17.20 711 774 8.68 3.46 11 30 182.10 81.60 2 1.05 152.8 20070408 24500.00 25000.00 161.5 77.95 16.00 0 10.66 11.63 812 970 8.70 3.84 13 36 182.10 81.60 4 0.82 163.2 20070408 24500.00 25000.00 173.3 77.93 16.00 0 10.69 4.96 801 1172 8.77 4.25 13 45 182.10 81.60 12 0.59 175.1 20070408 24500.00 25000.00 185.6 77.92 15.99 0 10.72 18.40 934 1477 8.84 5.02 17 60 182.10 81.60 16 0.39 187.6 20070408 24500.00 25000.00 199.0 77.90 15.99 0 10.77 -4.76 1051 1732 8.87 5.31 19 69 182.10 81.60 18 0.18 201.1 20070408 24500.00 25000.00 213.4 77.89 15.99 0 10.86 -1.79 996 1923 8.94 5.22 16 70 182.10 81.60 33 0.00 215.6 20070408 24500.00 25000.00 229.0 77.87 15.98 0 10.96 1.04 1014 2138 8.97 4.76 14 64 182.10 81.60 47 0.00 231.4 20070408 24500.00 25000.00 245.7 77.85 15.98 0 11.01 -5.66 936 2230 9.00 4.55 12 63 182.10 81.60 58 0.00 248.3 20070408 24500.00 25000.00 262.8 77.83 15.98 0 11.00 1.84 887 2182 9.02 4.81 11 63 182.10 81.60 73 0.00 265.6 20070408 24500.00 25000.00 281.4 77.81 15.97 0 10.96 8.56 904 2060 9.03 5.55 13 69 182.10 81.60 86 0.00 284.3 20070408 24500.00 25000.00 301.0 77.79 15.97 0 10.90 13.22 898 1970 9.04 6.55 15 76 182.10 81.60 100 0.00 304.1 20070408 24500.00 25000.00 321.5 77.76 15.97 0 10.83 26.31 937 1983 9.07 8.66 20 98 182.10 81.60 100 0.00 324.8 20070408 24500.00 25000.00 342.9 77.74 15.96 0 10.76 31.04 952 2045 9.11 10.98 26 130 182.10 81.60 100 0.00 346.4 20070408 24500.00 25000.00 365.6 77.72 15.96 0 10.70 30.11 1003 2067 9.14 14.36 34 164 182.10 81.60 100 0.00 369.4 20070408 24500.00 25000.00 390.0 77.69 15.95 0 10.57 12.97 1059 1935 9.32 30.62 80 337 182.10 81.60 100 0.00 394.0 20070408 24500.00 25000.00 411.9 77.67 15.95 0 10.59 36.74 1102 2171 9.34 31.18 82 369 182.10 81.60 100 0.00 416.1 20070408 24500.00 25000.00 437.5 77.64 15.95 0 10.44 132.96 1113 1973 9.50 68.39 176 716 182.10 81.60 100 0.00 442.0 20070408 24500.00 25000.00 466.5 77.61 15.94 0 10.43 44.45 1068 1856 9.68 96.39 288 1119 182.10 81.60 100 0.00 471.2 20070408 25000.00 25500.00 77.3 78.05 16.02 0 8.53 206.45 212 212 7.52 41.26 0 0 182.10 81.60 0 5.25 78.1 20070408 25000.00 25500.00 80.9 78.05 16.01 0 8.54 78.01 207 207 7.53 79.37 0 0 182.10 81.60 1 5.00 81.8 20070408 25000.00 25500.00 84.7 78.04 16.01 0 9.14 -29.39 201 201 8.06 38.27 0 0 182.10 81.60 0 4.75 85.6 20070408 25000.00 25500.00 89.1 78.04 16.01 0 9.53 -15.15 194 194 8.05 13.79 0 0 182.10 81.60 0 4.44 90.0 20070408 25000.00 25500.00 93.1 78.03 16.01 0 9.81 -4.18 515 515 9.40 9.81 1011 1011 182.10 81.60 0 4.74 94.1 20070408 25000.00 25500.00 97.3 78.03 16.01 0 10.22 11.09 86 228 9.39 5.79 15 90 182.10 81.60 0 3.84 98.4 20070408 25000.00 25500.00 101.0 78.02 16.01 0 10.19 9.69 177 211 9.48 5.79 47 138 182.10 81.60 0 3.54 102.1 20070408 25000.00 25500.00 104.7 78.02 16.01 0 10.25 -0.89 216 216 9.09 4.53 22 54 182.10 81.60 0 3.22 105.8 20070408 25000.00 25500.00 109.2 78.01 16.01 0 10.32 7.86 253 279 8.89 4.70 14 37 182.10 81.60 0 2.86 110.3 20070408 25000.00 25500.00 113.6 78.01 16.01 0 10.34 11.51 368 352 8.80 5.15 16 38 182.10 81.60 0 2.54 114.8 20070408 25000.00 25500.00 118.9 78.00 16.01 0 10.41 13.86 401 418 8.74 4.50 13 32 182.10 81.60 0 2.21 120.1 20070408 25000.00 25500.00 125.6 77.99 16.01 0 10.43 9.00 498 405 8.63 3.71 12 25 182.10 81.60 0 1.86 126.9 20070408 25000.00 25500.00 133.3 77.98 16.00 0 10.49 -1.48 615 521 8.68 4.24 15 31 182.10 81.60 1 1.56 134.7 20070408 25000.00 25500.00 141.9 77.97 16.00 0 10.53 10.58 685 623 8.68 4.10 14 32 182.10 81.60 0 1.29 143.4 20070408 25000.00 25500.00 151.2 77.96 16.00 0 10.57 16.19 747 772 8.68 4.18 14 34 182.10 81.60 2 1.05 152.8 20070408 25000.00 25500.00 161.6 77.95 16.00 0 10.60 3.30 837 939 8.71 4.53 16 42 182.10 81.60 4 0.82 163.3 20070408 25000.00 25500.00 173.3 77.93 16.00 0 10.66 -2.99 812 1162 8.78 4.76 15 49 182.10 81.60 13 0.59 175.1 20070408 25000.00 25500.00 185.5 77.92 15.99 0 10.72 2.35 865 1465 8.87 5.25 16 62 182.10 81.60 16 0.39 187.5 20070408 25000.00 25500.00 198.9 77.90 15.99 0 10.82 -6.25 943 1811 8.90 4.65 15 66 182.10 81.60 18 0.18 201.0 20070408 25000.00 25500.00 213.3 77.89 15.99 0 10.93 -0.34 960 2095 8.98 4.74 14 70 182.10 81.60 33 0.00 215.6 20070408 25000.00 25500.00 229.0 77.87 15.98 0 10.99 -12.86 937 2208 9.00 4.44 12 65 182.10 81.60 47 0.00 231.4 20070408 25000.00 25500.00 245.7 77.85 15.98 0 11.01 2.79 998 2235 9.03 5.04 14 68 182.10 81.60 59 0.00 248.3 20070408 25000.00 25500.00 262.9 77.83 15.98 0 10.99 10.78 950 2233 9.05 5.53 14 73 182.10 81.60 74 0.00 265.6 20070408 25000.00 25500.00 281.3 77.81 15.97 0 10.95 7.12 899 2070 9.06 5.97 14 75 182.10 81.60 86 0.00 284.2 20070408 25000.00 25500.00 301.1 77.79 15.97 0 10.88 11.19 895 2013 9.06 7.23 17 87 182.10 81.60 100 0.00 304.2 20070408 25000.00 25500.00 321.4 77.76 15.97 0 10.82 55.63 906 2018 9.09 8.95 21 107 182.10 81.60 100 0.00 324.7 20070408 25000.00 25500.00 343.0 77.74 15.96 0 10.77 34.07 986 2111 9.12 11.60 28 137 182.10 81.60 100 0.00 346.6 20070408 25000.00 25500.00 365.7 77.72 15.96 0 10.69 64.06 969 2102 9.15 14.98 35 177 182.10 81.60 100 0.00 369.5 20070408 25000.00 25500.00 390.3 77.69 15.95 0 10.62 75.31 903 2158 9.33 25.13 57 316 182.10 81.60 100 0.00 394.2 20070408 25000.00 25500.00 411.9 77.67 15.95 0 10.53 22.23 1149 1989 9.35 39.05 105 415 182.10 81.60 100 0.00 416.1 20070408 25000.00 25500.00 438.0 77.64 15.95 0 10.41 88.37 1134 1842 9.49 68.59 194 719 182.10 81.60 100 0.00 442.5 20070408 25000.00 25500.00 466.5 77.61 15.94 0 10.55 202.10 1251 3325 9.73 94.90 279 1638 182.10 81.60 100 0.00 471.2 20070408 25500.00 30000.00 77.2 78.05 16.02 0 8.81 63.91 212 212 6.81 7.71 0 0 182.10 81.60 0 5.25 78.1 20070408 25500.00 30000.00 80.9 78.05 16.01 0 8.01 251.89 207 207 6.51 26.74 0 0 182.10 81.60 0 5.00 81.8 20070408 25500.00 30000.00 84.6 78.04 16.01 0 9.19 33.28 201 201 8.08 34.18 0 0 182.10 81.60 0 4.75 85.5 20070408 25500.00 30000.00 89.2 78.04 16.01 0 9.62 -16.10 194 194 8.06 10.84 0 0 182.10 81.60 0 4.44 90.1 20070408 25500.00 30000.00 93.1 78.03 16.01 0 10.20 8.42 4611 4611 9.98 6.33 7181 7181 182.10 81.60 0 5.70 94.1 20070408 25500.00 30000.00 97.4 78.03 16.01 0 9.96 3.42 271 117 9.58 4.53 136 220 182.10 81.60 0 3.84 98.4 20070408 25500.00 30000.00 100.9 78.02 16.01 0 10.41 11.81 117 238 9.73 4.62 32 145 182.10 81.60 0 3.54 102.0 20070408 25500.00 30000.00 104.7 78.02 16.01 0 10.33 1.94 217 204 9.08 3.77 19 44 182.10 81.60 0 3.22 105.8 20070408 25500.00 30000.00 109.2 78.01 16.01 0 10.38 10.40 273 275 8.86 4.09 13 31 182.10 81.60 0 2.86 110.3 20070408 25500.00 30000.00 113.6 78.01 16.01 0 10.41 13.46 360 357 8.79 4.64 14 32 182.10 81.60 0 2.54 114.8 20070408 25500.00 30000.00 118.8 78.00 16.01 0 10.44 -1.17 424 397 8.73 4.13 13 29 182.10 81.60 0 2.21 120.1 20070408 25500.00 30000.00 125.6 77.99 16.01 0 10.48 14.75 532 448 8.65 3.58 12 25 182.10 81.60 1 1.86 126.9 20070408 25500.00 30000.00 133.4 77.98 16.00 0 10.52 16.08 680 521 8.68 4.04 15 29 182.10 81.60 0 1.56 134.8 20070408 25500.00 30000.00 141.8 77.97 16.00 0 10.57 7.60 699 634 8.67 3.77 13 30 182.10 81.60 0 1.29 143.3 20070408 25500.00 30000.00 151.1 77.96 16.00 0 10.59 20.45 820 747 8.68 4.03 15 33 182.10 81.60 1 1.05 152.7 20070408 25500.00 30000.00 161.5 77.95 16.00 0 10.65 16.57 793 945 8.72 3.97 13 37 182.10 81.60 4 0.82 163.2 20070408 25500.00 30000.00 173.3 77.93 16.00 0 10.69 18.66 811 1152 8.78 4.37 14 45 182.10 81.60 13 0.59 175.2 20070408 25500.00 30000.00 185.6 77.92 15.99 0 10.79 12.05 844 1508 8.85 4.29 13 53 182.10 81.60 17 0.39 187.5 20070408 25500.00 30000.00 198.9 77.90 15.99 0 10.83 7.59 1064 1766 8.88 4.77 16 61 182.10 81.60 19 0.18 201.0 20070408 25500.00 30000.00 213.4 77.89 15.99 0 10.93 1.15 1046 2079 8.95 4.69 15 66 182.10 81.60 34 0.00 215.6 20070408 25500.00 30000.00 229.0 77.87 15.98 0 10.99 -3.71 1027 2266 8.98 4.46 13 65 182.10 81.60 47 0.00 231.4 20070408 25500.00 30000.00 245.7 77.85 15.98 0 10.99 -4.69 996 2270 9.00 4.91 13 68 182.10 81.60 59 0.00 248.3 20070408 25500.00 30000.00 262.8 77.83 15.98 0 10.97 3.93 971 2216 9.02 5.46 14 71 182.10 81.60 74 0.00 265.6 20070408 25500.00 30000.00 281.5 77.81 15.97 0 10.91 8.50 975 2142 9.04 6.61 16 82 182.10 81.60 86 0.00 284.4 20070408 25500.00 30000.00 301.1 77.79 15.97 0 10.86 3.25 895 2035 9.03 6.99 16 85 182.10 81.60 100 0.00 304.2 20070408 25500.00 30000.00 321.4 77.76 15.97 0 10.78 6.27 1038 1978 9.06 10.22 25 112 182.10 81.60 100 0.00 324.8 20070408 25500.00 30000.00 343.0 77.74 15.96 0 10.74 59.68 974 2197 9.09 11.21 27 141 182.10 81.60 100 0.00 346.5 20070408 25500.00 30000.00 365.7 77.72 15.96 0 10.68 35.93 936 2137 9.12 13.99 32 171 182.10 81.60 100 0.00 369.5 20070408 25500.00 30000.00 389.9 77.69 15.95 0 10.53 127.71 1150 1980 9.31 36.12 95 377 182.10 81.60 100 0.00 393.9 20070408 25500.00 30000.00 411.9 77.67 15.95 0 10.58 116.13 1101 2331 9.33 32.13 82 399 182.10 81.60 100 0.00 416.1 20070408 25500.00 30000.00 437.7 77.64 15.95 0 10.49 27.61 1408 2340 9.50 66.33 206 783 182.10 81.60 100 0.00 442.2 20070408 25500.00 30000.00 466.4 77.61 15.94 0 10.51 267.63 1501 3132 9.73 110.98 372 1732 182.10 81.60 100 0.00 471.1 20070408 30000.00 30500.00 77.2 78.05 16.02 0 9.26 24.43 212 212 6.26 1.00 0 0 182.10 81.60 0 5.25 78.0 20070408 30000.00 30500.00 80.9 78.05 16.01 0 9.03 310.28 206 206 7.03 7.40 0 0 182.10 81.60 0 5.00 81.7 20070408 30000.00 30500.00 84.6 78.04 16.01 0 9.22 -49.65 201 201 8.08 31.59 0 0 182.10 81.60 0 4.75 85.5 20070408 30000.00 30500.00 89.1 78.04 16.01 0 9.67 -16.60 193 193 8.07 9.60 0 0 182.10 81.60 0 4.44 90.0 20070408 30000.00 30500.00 93.2 78.03 16.01 0 9.98 2.52 211 211 8.48 5.54 45 45 182.10 81.60 0 4.40 94.2 20070408 30000.00 30500.00 97.4 78.03 16.01 0 10.52 2.38 75 256 10.41 3.85 67 499 182.10 81.60 0 3.83 98.4 20070408 30000.00 30500.00 100.9 78.02 16.01 0 10.38 10.99 172 211 9.52 3.73 32 96 182.10 81.60 0 3.53 102.0 20070408 30000.00 30500.00 104.8 78.02 16.01 0 10.43 -2.66 206 199 9.11 2.85 15 35 182.10 81.60 0 3.22 105.9 20070408 30000.00 30500.00 109.1 78.01 16.01 0 10.48 6.85 287 289 8.86 3.54 11 26 182.10 81.60 0 2.86 110.3 20070408 30000.00 30500.00 113.7 78.00 16.01 0 10.44 8.38 388 336 8.80 4.27 14 30 182.10 81.60 0 2.54 114.9 20070408 30000.00 30500.00 118.9 78.00 16.01 0 10.46 4.94 431 391 8.75 4.07 13 29 182.10 81.60 1 2.21 120.1 20070408 30000.00 30500.00 125.6 77.99 16.01 0 10.45 11.42 544 459 8.66 3.95 13 28 182.10 81.60 0 1.87 126.9 20070408 30000.00 30500.00 133.3 77.98 16.00 0 10.49 -1.68 657 593 8.69 4.57 16 35 182.10 81.60 0 1.56 134.7 20070408 30000.00 30500.00 142.2 77.97 16.00 0 10.54 -3.78 743 658 8.73 4.49 17 37 182.10 81.60 1 1.29 143.7 20070408 30000.00 30500.00 151.2 77.96 16.00 0 10.57 6.03 777 748 8.69 4.26 15 35 182.10 81.60 2 1.05 152.8 20070408 30000.00 30500.00 161.5 77.95 16.00 0 10.63 17.30 837 981 8.72 4.35 15 40 182.10 81.60 4 0.82 163.2 20070408 30000.00 30500.00 173.3 77.93 16.00 0 10.68 9.24 837 1191 8.79 4.73 15 50 182.10 81.60 13 0.60 175.2 20070408 30000.00 30500.00 185.6 77.92 15.99 0 10.75 -5.66 939 1562 8.86 5.10 17 62 182.10 81.60 17 0.39 187.5 20070408 30000.00 30500.00 198.9 77.90 15.99 0 10.81 -5.38 1067 1876 8.90 5.08 18 70 182.10 81.60 19 0.18 201.0 20070408 30000.00 30500.00 213.5 77.89 15.99 0 10.91 -13.06 1007 2176 8.96 4.79 15 72 182.10 81.60 34 0.00 215.7 20070408 30000.00 30500.00 229.1 77.87 15.98 0 10.95 -8.47 1011 2259 8.98 4.96 14 72 182.10 81.60 48 0.00 231.5 20070408 30000.00 30500.00 245.7 77.85 15.98 0 10.98 -5.04 1028 2423 9.02 5.12 15 76 182.10 81.60 59 0.00 248.2 20070408 30000.00 30500.00 262.7 77.83 15.98 0 10.96 -8.22 998 2299 9.03 5.65 15 76 182.10 81.60 74 0.00 265.5 20070408 30000.00 30500.00 281.4 77.81 15.97 0 10.93 26.62 1002 2259 9.04 6.55 16 83 182.10 81.60 86 0.00 284.3 20070408 30000.00 30500.00 301.0 77.79 15.97 0 10.86 36.28 1008 2080 9.05 7.78 19 92 182.10 81.60 100 0.00 304.1 20070408 30000.00 30500.00 321.4 77.76 15.97 0 10.80 25.45 997 2164 9.07 9.48 23 114 182.10 81.60 100 0.00 324.8 20070408 30000.00 30500.00 342.9 77.74 15.96 0 10.76 25.16 1026 2285 9.10 11.67 28 144 182.10 81.60 100 0.00 346.4 20070408 30000.00 30500.00 365.7 77.72 15.96 0 10.64 32.48 1087 2184 9.14 17.27 44 204 182.10 81.60 100 0.00 369.5 20070408 30000.00 30500.00 389.9 77.69 15.95 0 10.62 23.15 1164 2313 9.33 30.52 79 362 182.10 81.60 100 0.00 393.9 20070408 30000.00 30500.00 411.8 77.67 15.95 0 10.55 31.05 1249 2428 9.36 39.10 111 493 182.10 81.60 100 0.00 416.0 20070408 30000.00 30500.00 437.6 77.64 15.95 0 10.50 107.05 1236 2443 9.51 61.38 176 795 182.10 81.60 100 0.00 442.0 20070408 30000.00 30500.00 466.1 77.61 15.94 0 10.36 49.45 1148 1850 9.70 122.41 378 1384 182.10 81.60 100 0.00 470.8 20070408 30500.00 31000.00 77.2 78.05 16.02 0 8.40 -204.53 212 212 7.40 78.65 0 0 182.10 81.60 0 5.25 78.1 20070408 30500.00 31000.00 80.9 78.05 16.01 0 8.79 418.30 206 206 7.29 23.37 0 0 182.10 81.60 0 5.00 81.8 20070408 30500.00 31000.00 84.6 78.04 16.01 0 9.16 23.50 201 201 8.05 35.87 0 0 182.10 81.60 0 4.75 85.5 20070408 30500.00 31000.00 89.1 78.04 16.01 0 9.60 4.25 193 193 8.05 11.37 0 0 182.10 81.60 0 4.44 90.1 20070408 30500.00 31000.00 93.2 78.03 16.01 0 10.04 -5.21 1819 1819 10.04 7.32 6137 6137 182.10 81.60 1 5.28 94.2 20070408 30500.00 31000.00 97.3 78.03 16.01 0 10.18 8.87 151 199 9.90 4.19 95 317 182.10 81.60 0 3.83 98.3 20070408 30500.00 31000.00 101.0 78.02 16.01 0 10.60 10.28 77 237 10.05 3.52 27 176 182.10 81.60 0 3.53 102.0 20070408 30500.00 31000.00 104.7 78.02 16.01 0 10.50 0.65 194 218 9.13 2.76 12 33 182.10 81.60 1 3.22 105.8 20070408 30500.00 31000.00 109.1 78.01 16.01 0 10.53 5.73 276 291 8.89 3.01 10 24 182.10 81.60 0 2.86 110.3 20070408 30500.00 31000.00 113.6 78.01 16.01 0 10.51 20.76 391 360 8.78 3.57 11 25 182.10 81.60 0 2.54 114.8 20070408 30500.00 31000.00 118.8 78.00 16.01 0 10.49 3.96 451 401 8.72 3.75 12 26 182.10 81.60 0 2.21 120.1 20070408 30500.00 31000.00 125.6 77.99 16.01 0 10.51 8.80 500 460 8.65 3.32 11 24 182.10 81.60 0 1.87 126.9 20070408 30500.00 31000.00 133.3 77.98 16.00 0 10.53 7.94 654 539 8.67 3.89 14 29 182.10 81.60 1 1.56 134.8 20070408 30500.00 31000.00 141.8 77.97 16.00 0 10.56 7.51 747 650 8.67 4.05 15 32 182.10 81.60 1 1.29 143.3 20070408 30500.00 31000.00 151.2 77.96 16.00 0 10.56 20.20 783 731 8.69 4.24 16 36 182.10 81.60 2 1.05 152.8 20070408 30500.00 31000.00 161.5 77.95 16.00 0 10.63 14.47 798 988 8.73 4.24 14 41 182.10 81.60 5 0.82 163.2 20070408 30500.00 31000.00 173.3 77.93 16.00 0 10.68 -0.56 852 1210 8.79 4.66 15 49 182.10 81.60 14 0.60 175.1 20070408 30500.00 31000.00 185.5 77.92 15.99 0 10.76 20.65 892 1530 8.86 4.79 15 59 182.10 81.60 17 0.39 187.5 20070408 30500.00 31000.00 199.0 77.90 15.99 0 10.81 3.88 1029 1872 8.89 4.93 17 69 182.10 81.60 19 0.18 201.1 20070408 30500.00 31000.00 213.4 77.89 15.99 0 10.89 -3.08 1041 2080 8.95 5.18 17 73 182.10 81.60 34 0.00 215.6 20070408 30500.00 31000.00 229.1 77.87 15.98 0 10.96 8.57 1008 2252 8.97 4.77 14 68 182.10 81.60 48 0.00 231.5 20070408 30500.00 31000.00 245.8 77.85 15.98 0 10.99 -10.41 978 2368 9.02 4.84 13 72 182.10 81.60 59 0.00 248.3 20070408 30500.00 31000.00 262.7 77.83 15.98 0 10.98 -6.47 971 2319 9.03 5.33 13 73 182.10 81.60 75 0.00 265.4 20070408 30500.00 31000.00 281.4 77.81 15.97 0 10.94 10.48 966 2228 9.04 6.29 15 80 182.10 81.60 86 0.00 284.3 20070408 30500.00 31000.00 301.0 77.79 15.97 0 10.86 10.02 983 2099 9.05 7.76 19 92 182.10 81.60 100 0.00 304.1 20070408 30500.00 31000.00 321.5 77.76 15.97 0 10.81 25.20 998 2127 9.08 9.47 23 112 182.10 81.60 100 0.00 324.8 20070408 30500.00 31000.00 343.0 77.74 15.96 0 10.77 12.44 1038 2279 9.11 11.61 28 144 182.10 81.60 100 0.00 346.5 20070408 30500.00 31000.00 365.7 77.72 15.96 0 10.70 28.86 1075 2311 9.15 15.18 38 189 182.10 81.60 100 0.00 369.5 20070408 30500.00 31000.00 389.1 77.69 15.95 0 10.59 134.66 1153 1946 9.36 31.95 90 352 182.10 81.60 100 0.00 393.1 20070408 30500.00 31000.00 412.8 77.67 15.95 0 10.61 75.31 946 2338 9.39 29.82 71 407 182.10 81.60 100 0.00 417.0 20070408 30500.00 31000.00 437.7 77.64 15.95 0 10.56 -7.30 1143 2818 9.51 52.33 139 779 182.10 81.60 100 0.00 442.2 20070408 30500.00 31000.00 466.5 77.61 15.94 0 10.44 249.64 1083 2327 9.73 109.70 317 1507 182.10 81.60 100 0.00 471.2 20070408 31000.00 31500.00 77.2 78.05 16.02 0 8.58 56.86 212 212 6.58 7.32 0 0 182.10 81.60 0 5.25 78.0 20070408 31000.00 31500.00 80.9 78.05 16.01 0 8.31 377.37 206 206 7.31 87.91 0 0 182.10 81.60 0 5.00 81.7 20070408 31000.00 31500.00 84.6 78.04 16.01 0 9.16 -46.76 201 201 8.10 39.94 0 0 182.10 81.60 0 4.75 85.5 20070408 31000.00 31500.00 89.1 78.04 16.01 0 9.55 8.00 193 193 8.11 14.74 0 0 182.10 81.60 0 4.44 90.0 20070408 31000.00 31500.00 93.2 78.03 16.01 0 9.90 -12.23 265 265 9.26 7.21 530 530 182.10 81.60 0 4.49 94.2 20070408 31000.00 31500.00 97.3 78.03 16.01 0 10.43 7.69 83 241 9.13 4.17 5 31 182.10 81.60 0 3.83 98.3 20070408 31000.00 31500.00 100.9 78.02 16.01 0 10.31 2.42 223 163 9.41 3.49 38 79 182.10 81.60 0 3.53 102.0 20070408 31000.00 31500.00 104.7 78.02 16.01 0 10.55 -8.97 199 227 9.15 2.60 12 32 182.10 81.60 0 3.22 105.8 20070408 31000.00 31500.00 109.1 78.01 16.01 0 10.58 2.40 283 286 8.88 2.83 9 21 182.10 81.60 0 2.86 110.3 20070408 31000.00 31500.00 113.6 78.01 16.01 0 10.56 2.68 381 343 8.82 3.30 11 24 182.10 81.60 0 2.54 114.8 20070408 31000.00 31500.00 118.8 78.00 16.01 0 10.53 3.57 463 354 8.74 3.45 12 24 182.10 81.60 1 2.21 120.1 20070408 31000.00 31500.00 125.6 77.99 16.01 0 10.52 5.30 562 449 8.66 3.55 12 24 182.10 81.60 1 1.87 126.9 20070408 31000.00 31500.00 133.3 77.98 16.00 0 10.53 15.88 658 537 8.70 4.07 15 30 182.10 81.60 1 1.56 134.7 20070408 31000.00 31500.00 141.9 77.97 16.00 0 10.57 2.87 715 638 8.69 3.99 14 31 182.10 81.60 1 1.29 143.4 20070408 31000.00 31500.00 151.2 77.96 16.00 0 10.58 13.90 758 751 8.70 4.24 15 35 182.10 81.60 2 1.05 152.8 20070408 31000.00 31500.00 161.6 77.95 16.00 0 10.62 15.17 802 985 8.74 4.42 15 43 182.10 81.60 4 0.82 163.3 20070408 31000.00 31500.00 173.3 77.93 16.00 0 10.68 13.39 883 1248 8.80 4.99 17 53 182.10 81.60 14 0.60 175.1 20070408 31000.00 31500.00 185.6 77.92 15.99 0 10.76 -9.84 880 1550 8.91 4.91 17 68 182.10 81.60 18 0.39 187.6 20070408 31000.00 31500.00 199.0 77.90 15.99 0 10.82 -16.57 958 1904 8.90 4.81 15 69 182.10 81.60 20 0.18 201.1 20070408 31000.00 31500.00 213.5 77.89 15.99 0 10.89 -7.16 997 2090 8.97 5.17 16 75 182.10 81.60 35 0.00 215.7 20070408 31000.00 31500.00 229.1 77.87 15.98 0 10.94 -6.79 1020 2302 8.98 5.12 15 75 182.10 81.60 48 0.00 231.5 20070408 31000.00 31500.00 245.7 77.85 15.98 0 10.96 4.28 1041 2418 9.01 5.56 15 79 182.10 81.60 59 0.00 248.3 20070408 31000.00 31500.00 262.9 77.83 15.98 0 10.96 -2.71 964 2346 9.03 5.65 14 78 182.10 81.60 75 0.00 265.6 20070408 31000.00 31500.00 281.4 77.81 15.97 0 10.91 8.24 989 2322 9.04 6.72 17 89 182.10 81.60 86 0.00 284.3 20070408 31000.00 31500.00 301.1 77.79 15.97 0 10.87 7.43 910 2180 9.05 7.04 16 91 182.10 81.60 100 0.00 304.2 20070408 31000.00 31500.00 321.5 77.76 15.97 0 10.80 30.64 1043 2226 9.08 10.00 25 123 182.10 81.60 100 0.00 324.8 20070408 31000.00 31500.00 342.9 77.74 15.96 0 10.75 25.38 1018 2347 9.11 11.95 28 153 182.10 81.60 100 0.00 346.5 20070408 31000.00 31500.00 365.7 77.72 15.96 0 10.68 18.85 1033 2303 9.14 15.35 38 194 182.10 81.60 100 0.00 369.4 20070408 31000.00 31500.00 390.1 77.69 15.95 0 10.57 60.44 1270 2244 9.34 35.97 101 412 182.10 81.60 100 0.00 394.1 20070408 31000.00 31500.00 411.8 77.67 15.95 0 10.57 33.68 1108 2614 9.36 35.54 91 494 182.10 81.60 100 0.00 416.0 20070408 31000.00 31500.00 438.0 77.64 15.95 0 10.59 87.00 1187 2592 9.50 47.97 130 645 182.10 81.60 100 0.00 442.4 20070408 31000.00 31500.00 466.4 77.61 15.94 0 10.51 -84.87 751 2888 9.75 89.03 203 1704 182.10 81.60 100 0.00 471.1 20070408 31500.00 32000.00 77.1 78.05 16.02 0 8.62 121.63 212 212 7.60 72.93 0 0 182.10 81.60 0 5.25 77.9 20070408 31500.00 32000.00 81.0 78.05 16.01 0 8.70 -506.30 206 206 8.99 167.42 0 0 182.10 81.60 0 5.00 81.9 20070408 31500.00 32000.00 84.7 78.04 16.01 0 9.19 31.92 201 201 8.08 33.75 0 0 182.10 81.60 0 4.75 85.6 20070408 31500.00 32000.00 89.1 78.04 16.01 0 9.52 14.81 193 193 8.06 14.70 0 0 182.10 81.60 1 4.44 90.0 20070408 31500.00 32000.00 93.2 78.03 16.01 0 9.74 -23.03 71 71 8.72 8.40 93 93 182.10 81.60 0 3.96 94.2 20070408 31500.00 32000.00 97.3 78.03 16.01 0 10.46 4.63 51 265 10.51 5.87 67 734 182.10 81.60 0 3.83 98.3 20070408 31500.00 32000.00 100.9 78.02 16.01 0 10.37 -7.03 136 234 9.66 4.54 34 136 182.10 81.60 0 3.53 102.0 20070408 31500.00 32000.00 104.7 78.02 16.01 0 10.45 -4.07 206 227 9.13 3.12 15 38 182.10 81.60 0 3.22 105.8 20070408 31500.00 32000.00 109.1 78.01 16.01 0 10.51 3.21 293 269 8.87 3.02 10 24 182.10 81.60 0 2.86 110.3 20070408 31500.00 32000.00 113.6 78.00 16.01 0 10.53 9.45 354 324 8.79 3.25 10 22 182.10 81.60 0 2.54 114.9 20070408 31500.00 32000.00 118.8 78.00 16.01 0 10.54 15.94 433 363 8.73 3.28 11 22 182.10 81.60 0 2.21 120.1 20070408 31500.00 32000.00 125.5 77.99 16.01 0 10.54 8.39 548 455 8.64 3.20 11 22 182.10 81.60 0 1.87 126.9 20070408 31500.00 32000.00 133.3 77.98 16.00 0 10.57 1.38 664 553 8.69 3.75 13 27 182.10 81.60 1 1.56 134.7 20070408 31500.00 32000.00 141.9 77.97 16.00 0 10.56 7.64 723 627 8.68 3.97 14 31 182.10 81.60 1 1.29 143.4 20070408 31500.00 32000.00 151.1 77.96 16.00 0 10.57 2.78 757 734 8.68 4.09 14 34 182.10 81.60 2 1.05 152.7 20070408 31500.00 32000.00 161.6 77.95 16.00 0 10.63 -2.56 747 965 8.73 4.19 13 40 182.10 81.60 4 0.82 163.3 20070408 31500.00 32000.00 173.4 77.93 16.00 0 10.69 11.99 801 1165 8.79 4.52 14 47 182.10 81.60 14 0.60 175.2 20070408 31500.00 32000.00 185.6 77.92 15.99 0 10.77 -6.51 851 1483 8.85 4.56 14 55 182.10 81.60 18 0.39 187.6 20070408 31500.00 32000.00 198.9 77.90 15.99 0 10.83 -5.19 970 1790 8.89 4.56 15 62 182.10 81.60 20 0.18 201.0 20070408 31500.00 32000.00 213.4 77.89 15.99 0 10.90 -9.96 976 2015 8.95 4.90 15 69 182.10 81.60 35 0.00 215.6 20070408 31500.00 32000.00 229.1 77.87 15.98 0 10.94 3.34 1014 2129 8.97 5.00 15 68 182.10 81.60 48 0.00 231.5 20070408 31500.00 32000.00 245.7 77.85 15.98 0 10.98 -10.68 980 2275 9.02 5.00 14 71 182.10 81.60 59 0.00 248.3 20070408 31500.00 32000.00 262.8 77.83 15.98 0 10.96 -2.33 948 2166 9.02 5.47 14 70 182.10 81.60 75 0.00 265.5 20070408 31500.00 32000.00 281.4 77.81 15.97 0 10.93 2.35 942 2165 9.04 6.12 15 77 182.10 81.60 87 0.00 284.3 20070408 31500.00 32000.00 301.0 77.79 15.97 0 10.87 -0.94 933 2018 9.04 7.24 17 85 182.10 81.60 100 0.00 304.1 20070408 31500.00 32000.00 321.5 77.76 15.97 0 10.81 17.23 940 2046 9.07 8.79 21 105 182.10 81.60 100 0.00 324.8 20070408 31500.00 32000.00 343.0 77.74 15.96 0 10.76 26.48 973 2084 9.10 11.00 26 129 182.10 81.60 100 0.00 346.6 20070408 31500.00 32000.00 365.7 77.72 15.96 0 10.68 46.90 1070 2206 9.14 15.93 40 189 182.10 81.60 100 0.00 369.5 20070408 31500.00 32000.00 390.0 77.69 15.95 0 10.62 6.27 1064 2213 9.32 27.65 69 331 182.10 81.60 100 0.00 393.9 20070408 31500.00 32000.00 411.8 77.67 15.95 0 10.56 79.17 1096 2166 9.34 34.29 87 397 182.10 81.60 100 0.00 416.0 20070408 31500.00 32000.00 437.6 77.64 15.95 0 10.52 -27.17 1304 2408 9.50 59.75 175 735 182.10 81.60 100 0.00 442.0 20070408 31500.00 32000.00 466.6 77.61 15.94 0 10.21 464.75 1658 1556 9.70 171.72 792 1857 182.10 81.60 100 0.00 471.3 20070408 32000.00 32500.00 77.2 78.05 16.02 0 8.58 -39.36 212 212 8.08 48.27 0 0 182.10 81.60 0 5.25 78.0 20070408 32000.00 32500.00 80.9 78.05 16.01 0 8.84 64.15 206 206 8.77 117.66 0 0 182.10 81.60 0 5.00 81.8 20070408 32000.00 32500.00 84.7 78.04 16.01 0 9.27 59.88 201 201 8.09 28.43 0 0 182.10 81.60 0 4.75 85.6 20070408 32000.00 32500.00 89.1 78.04 16.01 0 9.56 -0.88 193 193 8.11 14.96 0 0 182.10 81.60 0 4.44 90.1 20070408 32000.00 32500.00 93.2 78.03 16.01 0 9.76 30.94 84 84 8.68 9.35 81 81 182.10 81.60 0 3.81 94.2 20070408 32000.00 32500.00 97.3 78.03 16.01 2 9.97 15.47 133 133 10.04 5.84 181 502 182.10 81.60 0 3.83 98.4 20070408 32000.00 32500.00 101.0 78.02 16.01 0 10.40 11.03 173 209 9.54 3.89 32 96 182.10 81.60 0 3.53 102.0 20070408 32000.00 32500.00 104.7 78.02 16.01 0 10.58 0.14 210 231 9.14 2.54 11 30 182.10 81.60 0 3.22 105.8 20070408 32000.00 32500.00 109.1 78.01 16.01 0 10.63 -0.67 283 272 8.91 2.47 8 20 182.10 81.60 0 2.86 110.3 20070408 32000.00 32500.00 113.6 78.01 16.01 0 10.63 4.78 341 317 8.83 2.72 8 19 182.10 81.60 0 2.54 114.8 20070408 32000.00 32500.00 118.8 78.00 16.01 0 10.64 10.84 391 394 8.79 2.88 8 20 182.10 81.60 1 2.21 120.1 20070408 32000.00 32500.00 125.6 77.99 16.01 0 10.64 8.78 518 480 8.69 2.78 9 20 182.10 81.60 1 1.87 126.9 20070408 32000.00 32500.00 133.3 77.98 16.00 0 10.60 -0.85 678 552 8.73 3.74 14 29 182.10 81.60 1 1.56 134.7 20070408 32000.00 32500.00 141.9 77.97 16.00 0 10.64 3.91 669 651 8.72 3.53 12 28 182.10 81.60 2 1.29 143.4 20070408 32000.00 32500.00 151.2 77.96 16.00 0 10.61 8.06 726 721 8.72 3.96 13 32 182.10 81.60 2 1.05 152.8 20070408 32000.00 32500.00 161.6 77.95 16.00 0 10.64 0.59 819 936 8.75 4.48 15 40 182.10 81.60 4 0.82 163.3 20070408 32000.00 32500.00 173.3 77.93 16.00 0 10.71 -15.83 759 1207 8.83 4.49 14 49 182.10 81.60 14 0.60 175.2 20070408 32000.00 32500.00 185.6 77.92 15.99 0 10.77 -12.78 833 1485 8.90 4.94 15 61 182.10 81.60 19 0.39 187.6 20070408 32000.00 32500.00 199.1 77.90 15.99 0 10.82 -20.56 981 1805 8.92 5.03 17 69 182.10 81.60 20 0.18 201.1 20070408 32000.00 32500.00 213.5 77.89 15.99 0 10.92 0.76 952 2003 8.97 4.92 15 69 182.10 81.60 35 0.00 215.7 20070408 32000.00 32500.00 229.1 77.87 15.98 0 10.97 -1.84 979 2131 9.00 4.79 14 67 182.10 81.60 49 0.00 231.5 20070408 32000.00 32500.00 245.8 77.85 15.98 0 11.01 7.80 953 2274 9.03 4.80 13 68 182.10 81.60 60 0.00 248.4 20070408 32000.00 32500.00 262.8 77.83 15.98 0 10.98 -2.91 953 2155 9.04 5.49 14 70 182.10 81.60 75 0.00 265.6 20070408 32000.00 32500.00 281.3 77.81 15.97 0 10.96 9.58 887 2131 9.05 5.65 13 73 182.10 81.60 87 0.00 284.2 20070408 32000.00 32500.00 301.1 77.79 15.97 0 10.88 10.86 948 2005 9.07 7.66 18 88 182.10 81.60 100 0.00 304.2 20070408 32000.00 32500.00 321.5 77.76 15.97 0 10.83 30.73 906 2074 9.08 8.48 20 104 182.10 81.60 100 0.00 324.8 20070408 32000.00 32500.00 343.1 77.74 15.96 0 10.76 31.22 997 2139 9.12 11.60 28 140 182.10 81.60 100 0.00 346.6 20070408 32000.00 32500.00 365.8 77.72 15.96 0 10.70 36.23 1065 2140 9.15 15.41 38 178 182.10 81.60 100 0.00 369.5 20070408 32000.00 32500.00 390.0 77.69 15.95 0 10.62 74.62 1051 2065 9.33 28.64 72 324 182.10 81.60 100 0.00 393.9 20070408 32000.00 32500.00 412.0 77.67 15.95 0 10.56 78.59 929 2031 9.35 31.71 75 376 182.10 81.60 100 0.00 416.2 20070408 32000.00 32500.00 438.0 77.64 15.95 0 10.52 152.44 1222 2023 9.48 55.38 157 594 182.10 81.60 100 0.00 442.5 20070408 32000.00 32500.00 466.4 77.61 15.94 0 10.58 129.45 874 2470 9.72 69.60 173 1074 182.10 81.60 100 0.00 471.1 20070408 32500.00 33000.00 77.3 78.05 16.02 0 9.32 22.92 212 212 6.32 1.00 0 0 182.10 81.60 0 5.25 78.1 20070408 32500.00 33000.00 81.0 78.05 16.01 0 8.65 -3.74 206 206 8.14 62.36 0 0 182.10 81.60 0 5.00 81.8 20070408 32500.00 33000.00 84.3 78.04 16.01 0 8.97 36.94 201 201 8.24 100.88 0 0 182.10 81.60 0 4.75 85.2 20070408 32500.00 33000.00 89.8 78.03 16.01 0 9.58 -30.25 193 193 8.32 20.03 0 0 182.10 81.60 0 4.44 90.8 20070408 32500.00 33000.00 93.2 78.03 16.01 0 9.82 4.48 253 253 9.19 11.09 448 448 182.10 81.60 0 4.47 94.2 20070408 32500.00 33000.00 97.3 78.03 16.01 0 10.26 1.01 117 228 10.20 6.37 122 555 182.10 81.60 0 3.83 98.3 20070408 32500.00 33000.00 100.9 78.02 16.01 0 10.59 7.28 112 234 9.85 3.70 26 122 182.10 81.60 0 3.53 102.0 20070408 32500.00 33000.00 104.7 78.02 16.01 0 10.64 -3.48 186 236 9.22 2.50 10 31 182.10 81.60 0 3.22 105.8 20070408 32500.00 33000.00 109.1 78.01 16.01 0 10.66 -2.30 264 270 8.95 2.41 8 19 182.10 81.60 0 2.86 110.3 20070408 32500.00 33000.00 113.6 78.01 16.01 0 10.66 12.65 331 314 8.85 2.72 8 18 182.10 81.60 0 2.54 114.8 20070408 32500.00 33000.00 118.9 78.00 16.01 0 10.66 19.83 407 350 8.78 2.71 8 18 182.10 81.60 1 2.21 120.1 20070408 32500.00 33000.00 125.5 77.99 16.01 0 10.66 11.73 538 458 8.71 2.72 9 20 182.10 81.60 1 1.87 126.9 20070408 32500.00 33000.00 133.4 77.98 16.00 0 10.68 5.81 574 587 8.74 3.21 10 23 182.10 81.60 1 1.56 134.8 20070408 32500.00 33000.00 141.9 77.97 16.00 0 10.65 9.10 633 620 8.72 3.65 11 26 182.10 81.60 1 1.29 143.4 20070408 32500.00 33000.00 151.2 77.96 16.00 0 10.62 12.39 707 702 8.74 4.12 13 32 182.10 81.60 3 1.05 152.8 20070408 32500.00 33000.00 161.6 77.95 16.00 0 10.66 -6.01 722 951 8.78 4.40 13 41 182.10 81.60 5 0.82 163.3 20070408 32500.00 33000.00 173.4 77.93 16.00 0 10.70 18.07 754 1184 8.85 4.83 15 52 182.10 81.60 15 0.60 175.2 20070408 32500.00 33000.00 185.5 77.92 15.99 0 10.76 3.20 840 1429 8.90 5.19 16 61 182.10 81.60 19 0.39 187.5 20070408 32500.00 33000.00 198.9 77.90 15.99 0 10.85 3.10 916 1793 8.93 4.71 15 64 182.10 81.60 21 0.18 201.0 20070408 32500.00 33000.00 213.5 77.89 15.99 0 10.96 -1.23 906 2053 9.00 4.35 13 65 182.10 81.60 35 0.00 215.7 20070408 32500.00 33000.00 229.1 77.87 15.98 0 11.03 9.17 893 2157 9.00 4.06 11 58 182.10 81.60 49 0.00 231.5 20070408 32500.00 33000.00 245.7 77.85 15.98 0 11.05 -0.55 884 2244 9.03 4.17 11 60 182.10 81.60 60 0.00 248.3 20070408 32500.00 33000.00 262.9 77.83 15.98 0 11.02 5.15 875 2168 9.04 4.67 11 62 182.10 81.60 76 0.00 265.6 20070408 32500.00 33000.00 281.4 77.81 15.97 0 10.98 17.95 848 2150 9.05 5.17 12 69 182.10 81.60 87 0.00 284.3 20070408 32500.00 33000.00 301.2 77.79 15.97 0 10.91 12.75 863 2049 9.05 6.33 14 78 182.10 81.60 100 0.00 304.3 20070408 32500.00 33000.00 321.5 77.76 15.97 0 10.84 38.50 921 2062 9.08 8.40 20 102 182.10 81.60 100 0.00 324.8 20070408 32500.00 33000.00 343.0 77.74 15.96 0 10.78 26.14 910 2102 9.11 10.33 24 128 182.10 81.60 100 0.00 346.6 20070408 32500.00 33000.00 365.7 77.72 15.96 0 10.70 43.90 917 2138 9.14 13.58 31 170 182.10 81.60 100 0.00 369.4 20070408 32500.00 33000.00 390.2 77.69 15.95 0 10.59 115.85 1117 2056 9.32 31.69 80 339 182.10 81.60 100 0.00 394.2 20070408 32500.00 33000.00 412.4 77.67 15.95 0 10.56 64.64 1036 1981 9.36 34.89 88 385 182.10 81.60 100 0.00 416.6 20070408 32500.00 33000.00 437.8 77.64 15.95 0 10.52 -6.16 935 2551 9.51 51.25 123 767 182.10 81.60 100 0.00 442.3 20070408 32500.00 33000.00 466.3 77.61 15.94 0 10.55 23.54 749 2755 9.75 76.17 182 1464 182.10 81.60 100 0.00 471.0 20070408 33000.00 33500.00 77.3 78.05 16.02 0 9.31 -64.19 212 212 6.31 1.00 0 0 182.10 81.60 0 5.25 78.1 20070408 33000.00 33500.00 80.9 78.05 16.01 0 8.59 -79.63 206 206 7.09 25.50 0 0 182.10 81.60 1 5.00 81.8 20070408 33000.00 33500.00 84.1 78.04 16.01 0 9.02 -159.21 201 201 8.25 88.58 0 0 182.10 81.60 1 4.75 85.0 20070408 33000.00 33500.00 90.0 78.03 16.01 0 9.54 -7.39 193 193 8.23 20.02 0 0 182.10 81.60 0 4.44 90.9 20070408 33000.00 33500.00 93.1 78.03 16.01 0 9.71 3.09 73 73 8.69 10.87 82 82 182.10 81.60 0 3.75 94.1 20070408 33000.00 33500.00 97.3 78.03 16.01 0 10.59 1.21 45 285 10.25 5.97 24 312 182.10 81.60 0 3.83 98.3 20070408 33000.00 33500.00 100.9 78.02 16.01 0 10.41 6.01 168 218 9.57 3.87 33 103 182.10 81.60 0 3.53 102.0 20070408 33000.00 33500.00 104.7 78.02 16.01 0 10.63 -7.64 177 244 9.22 2.64 10 32 182.10 81.60 1 3.22 105.9 20070408 33000.00 33500.00 109.2 78.01 16.01 0 10.62 3.90 263 255 8.92 2.53 8 19 182.10 81.60 1 2.86 110.3 20070408 33000.00 33500.00 113.6 78.01 16.01 0 10.64 18.97 339 315 8.86 2.84 9 20 182.10 81.60 1 2.54 114.8 20070408 33000.00 33500.00 118.9 78.00 16.01 0 10.67 10.01 389 367 8.79 2.65 8 18 182.10 81.60 0 2.21 120.1 20070408 33000.00 33500.00 125.6 77.99 16.01 0 10.68 14.38 516 501 8.72 2.66 8 20 182.10 81.60 1 1.87 126.9 20070408 33000.00 33500.00 133.3 77.98 16.00 0 10.69 -2.58 566 568 8.74 3.03 9 23 182.10 81.60 1 1.56 134.7 20070408 33000.00 33500.00 141.9 77.97 16.00 0 10.68 1.80 575 640 8.73 3.28 9 25 182.10 81.60 1 1.29 143.4 20070408 33000.00 33500.00 151.2 77.96 16.00 0 10.64 1.33 720 734 8.73 3.89 13 32 182.10 81.60 3 1.05 152.8 20070408 33000.00 33500.00 161.6 77.95 16.00 0 10.67 7.01 721 965 8.77 4.15 13 39 182.10 81.60 5 0.82 163.3 20070408 33000.00 33500.00 173.3 77.93 16.00 0 10.73 9.40 740 1153 8.83 4.42 13 46 182.10 81.60 15 0.60 175.2 20070408 33000.00 33500.00 185.6 77.92 15.99 0 10.79 6.13 824 1406 8.90 4.79 14 55 182.10 81.60 20 0.39 187.5 20070408 33000.00 33500.00 199.0 77.90 15.99 0 10.89 5.89 881 1817 8.93 4.10 13 59 182.10 81.60 21 0.18 201.1 20070408 33000.00 33500.00 213.4 77.89 15.99 0 10.99 -0.37 908 2043 8.98 4.10 12 59 182.10 81.60 36 0.00 215.7 20070408 33000.00 33500.00 229.0 77.87 15.98 0 11.07 0.13 898 2217 9.00 3.69 10 54 182.10 81.60 49 0.00 231.4 20070408 33000.00 33500.00 245.8 77.85 15.98 0 11.11 -11.74 870 2307 9.03 3.65 9 54 182.10 81.60 60 0.00 248.4 20070408 33000.00 33500.00 262.8 77.83 15.98 0 11.07 -8.35 875 2195 9.04 4.15 10 57 182.10 81.60 76 0.00 265.5 20070408 33000.00 33500.00 281.4 77.81 15.97 0 10.99 -2.05 867 2043 9.05 5.26 12 65 182.10 81.60 88 0.00 284.3 20070408 33000.00 33500.00 301.1 77.79 15.97 0 10.94 3.21 858 1946 9.05 6.05 13 70 182.10 81.60 100 0.00 304.2 20070408 33000.00 33500.00 321.5 77.76 15.97 0 10.88 12.69 844 2030 9.08 6.91 16 87 182.10 81.60 100 0.00 324.9 20070408 33000.00 33500.00 343.0 77.74 15.96 0 10.81 0.93 952 2038 9.11 9.83 23 115 182.10 81.60 100 0.00 346.6 20070408 33000.00 33500.00 365.8 77.72 15.96 0 10.73 13.35 927 2159 9.14 12.60 29 157 182.10 81.60 100 0.00 369.6 20070408 33000.00 33500.00 390.0 77.69 15.95 0 10.67 11.10 959 2068 9.32 22.72 54 269 182.10 81.60 100 0.00 394.0 20070408 33000.00 33500.00 411.9 77.67 15.95 0 10.61 74.13 1171 2218 9.33 31.49 84 362 182.10 81.60 100 0.00 416.1 20070408 33000.00 33500.00 437.7 77.64 15.95 0 10.52 -52.02 1192 2100 9.49 55.33 154 617 182.10 81.60 100 0.00 442.2 20070408 33000.00 33500.00 466.6 77.61 15.94 0 10.58 104.92 992 2901 9.73 76.23 206 1323 182.10 81.60 100 0.00 471.3 20070408 33500.00 34000.00 77.3 78.05 16.02 0 9.10 -140.03 212 212 6.60 2.36 0 0 182.10 81.60 0 5.25 78.1 20070408 33500.00 34000.00 80.9 78.05 16.01 0 8.53 122.37 206 206 7.03 25.85 0 0 182.10 81.60 0 5.00 81.8 20070408 33500.00 34000.00 84.7 78.04 16.01 0 9.17 66.59 201 201 8.15 43.67 0 0 182.10 81.60 0 4.75 85.6 20070408 33500.00 34000.00 89.2 78.04 16.01 0 9.56 32.79 193 193 8.13 15.12 0 0 182.10 81.60 0 4.44 90.1 20070408 33500.00 34000.00 93.2 78.03 16.01 0 9.87 33.10 477 477 9.36 10.65 790 790 182.10 81.60 0 4.58 94.1 20070408 33500.00 34000.00 97.3 78.03 16.01 0 10.43 -1.03 73 224 10.45 4.51 88 602 182.10 81.60 1 3.83 98.3 20070408 33500.00 34000.00 101.0 78.02 16.01 0 10.56 2.98 183 203 9.54 2.77 23 65 182.10 81.60 0 3.53 102.1 20070408 33500.00 34000.00 104.7 78.02 16.01 0 10.77 -4.97 187 237 9.22 1.89 8 23 182.10 81.60 0 3.22 105.8 20070408 33500.00 34000.00 109.1 78.01 16.01 0 10.77 6.72 261 265 8.96 1.87 6 15 182.10 81.60 0 2.86 110.3 20070408 33500.00 34000.00 113.6 78.01 16.01 0 10.79 11.65 316 327 8.87 2.06 6 15 182.10 81.60 0 2.54 114.8 20070408 33500.00 34000.00 118.8 78.00 16.01 0 10.78 10.29 385 387 8.82 2.18 6 15 182.10 81.60 1 2.21 120.1 20070408 33500.00 34000.00 125.5 77.99 16.01 0 10.77 10.21 500 501 8.73 2.23 7 16 182.10 81.60 1 1.87 126.9 20070408 33500.00 34000.00 133.4 77.98 16.00 0 10.77 5.31 560 585 8.76 2.63 8 20 182.10 81.60 2 1.56 134.8 20070408 33500.00 34000.00 141.9 77.97 16.00 0 10.73 1.75 617 668 8.76 3.06 10 25 182.10 81.60 1 1.29 143.4 20070408 33500.00 34000.00 151.1 77.96 16.00 0 10.72 1.26 662 777 8.76 3.29 10 28 182.10 81.60 2 1.05 152.7 20070408 33500.00 34000.00 161.5 77.95 16.00 0 10.73 27.65 695 929 8.79 3.68 11 35 182.10 81.60 5 0.82 163.2 20070408 33500.00 34000.00 173.3 77.93 16.00 0 10.79 25.93 682 1161 8.85 3.76 11 41 182.10 81.60 15 0.60 175.2 20070408 33500.00 34000.00 185.6 77.92 15.99 0 10.86 4.29 822 1470 8.93 4.20 13 52 182.10 81.60 20 0.39 187.5 20070408 33500.00 34000.00 199.0 77.90 15.99 0 10.94 7.52 949 1857 8.96 4.02 13 57 182.10 81.60 21 0.18 201.0 20070408 33500.00 34000.00 213.5 77.89 15.99 0 11.05 -12.48 951 2191 9.02 3.84 12 60 182.10 81.60 36 0.00 215.7 20070408 33500.00 34000.00 229.2 77.87 15.98 0 11.12 1.79 901 2344 9.02 3.49 9 54 182.10 81.60 49 0.00 231.6 20070408 33500.00 34000.00 245.8 77.85 15.98 0 11.11 -9.62 921 2407 9.05 3.83 10 59 182.10 81.60 60 0.00 248.4 20070408 33500.00 34000.00 262.9 77.83 15.98 0 11.08 0.93 886 2262 9.05 4.15 10 58 182.10 81.60 76 0.00 265.6 20070408 33500.00 34000.00 281.5 77.81 15.97 0 11.02 -9.18 891 2149 9.07 5.01 12 66 182.10 81.60 88 0.00 284.4 20070408 33500.00 34000.00 301.1 77.79 15.97 0 10.96 -0.44 874 2115 9.08 5.78 13 74 182.10 81.60 100 0.00 304.2 20070408 33500.00 34000.00 321.5 77.76 15.97 0 10.91 18.99 887 2200 9.09 6.90 15 89 182.10 81.60 100 0.00 324.8 20070408 33500.00 34000.00 343.0 77.74 15.96 0 10.84 23.46 917 2196 9.11 8.94 21 115 182.10 81.60 100 0.00 346.5 20070408 33500.00 34000.00 365.7 77.72 15.96 0 10.76 25.68 950 2279 9.14 11.87 28 154 182.10 81.60 100 0.00 369.4 20070408 33500.00 34000.00 390.1 77.69 15.95 0 10.67 37.35 1041 2135 9.32 24.40 60 282 182.10 81.60 100 0.00 394.1 20070408 33500.00 34000.00 412.0 77.67 15.95 0 10.58 73.89 1207 2159 9.33 34.03 92 378 182.10 81.60 100 0.00 416.2 20070408 33500.00 34000.00 437.7 77.64 15.95 0 10.56 64.93 1588 2350 9.51 59.55 204 692 182.10 81.60 100 0.00 442.1 20070408 33500.00 34000.00 466.3 77.61 15.94 0 10.50 86.14 1137 2447 9.70 92.56 270 1284 182.10 81.60 100 0.00 471.0 20070408 34000.00 34500.00 77.3 78.05 16.02 0 9.28 15.95 212 212 6.28 1.00 0 0 182.10 81.60 0 5.25 78.1 20070408 34000.00 34500.00 80.9 78.05 16.01 0 8.69 -713.68 206 206 8.68 116.16 0 0 182.10 81.60 0 5.00 81.8 20070408 34000.00 34500.00 84.7 78.04 16.01 0 9.27 7.07 201 201 8.17 34.40 0 0 182.10 81.60 0 4.75 85.6 20070408 34000.00 34500.00 89.1 78.04 16.01 0 9.58 -10.26 193 193 8.16 15.90 0 0 182.10 81.60 0 4.44 90.0 20070408 34000.00 34500.00 93.2 78.03 16.01 0 9.86 2.05 105 105 8.64 10.56 55 55 182.10 81.60 0 3.56 94.2 20070408 34000.00 34500.00 97.3 78.03 16.01 2 10.07 1.03 143 143 10.07 5.63 170 471 182.10 81.60 0 3.83 98.3 20070408 34000.00 34500.00 100.9 78.02 16.01 0 10.56 4.28 149 200 9.71 3.14 28 91 182.10 81.60 0 3.53 102.0 20070408 34000.00 34500.00 104.7 78.02 16.01 0 10.75 -4.18 187 231 9.26 1.98 9 26 182.10 81.60 0 3.22 105.8 20070408 34000.00 34500.00 109.1 78.01 16.01 0 10.77 2.97 273 257 8.98 2.06 7 16 182.10 81.60 1 2.86 110.3 20070408 34000.00 34500.00 113.6 78.01 16.01 0 10.77 12.57 331 307 8.90 2.30 7 16 182.10 81.60 1 2.54 114.8 20070408 34000.00 34500.00 118.9 78.00 16.01 0 10.77 8.34 409 389 8.84 2.41 7 17 182.10 81.60 1 2.21 120.1 20070408 34000.00 34500.00 125.6 77.99 16.01 0 10.76 11.76 525 504 8.77 2.49 8 19 182.10 81.60 1 1.87 126.9 20070408 34000.00 34500.00 133.4 77.98 16.00 0 10.73 5.08 599 588 8.79 3.08 10 24 182.10 81.60 1 1.56 134.8 20070408 34000.00 34500.00 141.9 77.97 16.00 0 10.69 5.31 630 637 8.78 3.47 11 27 182.10 81.60 2 1.29 143.4 20070408 34000.00 34500.00 151.2 77.96 16.00 0 10.70 5.67 625 759 8.78 3.54 10 30 182.10 81.60 3 1.05 152.8 20070408 34000.00 34500.00 161.6 77.95 16.00 0 10.72 9.18 711 910 8.81 3.92 12 36 182.10 81.60 6 0.82 163.3 20070408 34000.00 34500.00 173.4 77.93 16.00 0 10.78 11.52 696 1134 8.87 4.11 12 43 182.10 81.60 16 0.60 175.2 20070408 34000.00 34500.00 185.6 77.92 15.99 0 10.85 3.32 798 1433 8.93 4.35 13 52 182.10 81.60 21 0.39 187.5 20070408 34000.00 34500.00 199.0 77.90 15.99 0 10.95 1.42 986 1893 8.96 4.25 13 58 182.10 81.60 22 0.18 201.1 20070408 34000.00 34500.00 213.5 77.89 15.99 0 11.04 -13.01 963 2222 9.02 3.95 12 62 182.10 81.60 36 0.00 215.7 20070408 34000.00 34500.00 229.1 77.87 15.98 0 11.09 -18.16 937 2317 9.02 3.73 10 56 182.10 81.60 49 0.00 231.5 20070408 34000.00 34500.00 245.7 77.85 15.98 0 11.11 -6.46 917 2373 9.04 3.84 10 57 182.10 81.60 61 0.00 248.3 20070408 34000.00 34500.00 262.8 77.83 15.98 0 11.08 -1.06 869 2236 9.05 4.13 10 57 182.10 81.60 76 0.00 265.5 20070408 34000.00 34500.00 281.4 77.81 15.97 0 11.01 -2.00 908 2153 9.06 5.20 12 66 182.10 81.60 88 0.00 284.3 20070408 34000.00 34500.00 301.1 77.79 15.97 0 10.95 -9.13 848 2106 9.06 5.75 13 75 182.10 81.60 100 0.00 304.2 20070408 34000.00 34500.00 321.5 77.76 15.97 0 10.89 25.22 888 2137 9.08 7.10 16 92 182.10 81.60 100 0.00 324.8 20070408 34000.00 34500.00 343.0 77.74 15.96 0 10.84 40.29 911 2148 9.10 8.67 20 109 182.10 81.60 100 0.00 346.6 20070408 34000.00 34500.00 365.8 77.72 15.96 0 10.77 27.34 992 2202 9.14 12.09 29 149 182.10 81.60 100 0.00 369.5 20070408 34000.00 34500.00 390.2 77.69 15.95 0 10.65 33.44 1046 1953 9.31 24.98 62 269 182.10 81.60 100 0.00 394.2 20070408 34000.00 34500.00 412.0 77.67 15.95 0 10.64 83.94 1068 2257 9.34 27.21 69 337 182.10 81.60 100 0.00 416.2 20070408 34000.00 34500.00 437.8 77.64 15.95 0 10.54 28.25 1222 2109 9.48 52.68 147 581 182.10 81.60 100 0.00 442.2 20070408 34000.00 34500.00 466.6 77.61 15.94 0 10.62 -0.23 994 2752 9.73 66.51 179 1096 182.10 81.60 100 0.00 471.3 20070408 34500.00 35000.00 77.2 78.05 16.02 0 8.47 -376.60 212 212 7.46 81.98 0 0 182.10 81.60 0 5.25 78.0 20070408 34500.00 35000.00 80.8 78.05 16.01 0 8.72 120.51 206 206 7.70 78.94 0 0 182.10 81.60 0 5.00 81.7 20070408 34500.00 35000.00 84.6 78.04 16.01 0 9.09 70.69 201 201 8.16 52.97 0 0 182.10 81.60 0 4.75 85.5 20070408 34500.00 35000.00 89.0 78.04 16.01 0 9.52 -17.87 193 193 8.13 16.60 0 0 182.10 81.60 1 4.44 90.0 20070408 34500.00 35000.00 93.1 78.03 16.01 0 9.80 -1.86 64 64 8.51 9.17 35 35 182.10 81.60 0 2.82 94.1 20070408 34500.00 35000.00 97.7 78.02 16.01 2 9.99 -0.93 122 122 10.26 8.55 269 744 182.10 81.60 1 3.83 98.7 20070408 34500.00 35000.00 101.1 78.02 16.01 0 10.31 5.07 226 186 9.45 4.66 44 97 182.10 81.60 0 3.53 102.2 20070408 34500.00 35000.00 104.6 78.02 16.01 0 10.56 -7.00 185 229 9.22 2.81 13 37 182.10 81.60 1 3.22 105.8 20070408 34500.00 35000.00 109.2 78.01 16.01 0 10.63 3.69 266 271 8.93 2.57 8 20 182.10 81.60 0 2.86 110.4 20070408 34500.00 35000.00 113.6 78.01 16.01 0 10.69 7.03 319 310 8.87 2.58 7 17 182.10 81.60 0 2.54 114.8 20070408 34500.00 35000.00 118.9 78.00 16.01 0 10.70 20.51 429 373 8.79 2.52 8 18 182.10 81.60 1 2.21 120.1 20070408 34500.00 35000.00 125.6 77.99 16.01 0 10.71 4.37 518 478 8.71 2.36 8 17 182.10 81.60 1 1.87 127.0 20070408 34500.00 35000.00 133.3 77.98 16.00 0 10.70 2.55 561 566 8.75 2.95 9 22 182.10 81.60 1 1.56 134.7 20070408 34500.00 35000.00 141.8 77.97 16.00 0 10.68 8.30 642 616 8.73 3.15 11 25 182.10 81.60 2 1.29 143.3 20070408 34500.00 35000.00 151.2 77.96 16.00 0 10.71 4.64 613 756 8.74 3.19 9 27 182.10 81.60 3 1.05 152.8 20070408 34500.00 35000.00 161.6 77.95 16.00 0 10.73 -0.82 678 924 8.78 3.55 10 33 182.10 81.60 5 0.82 163.3 20070408 34500.00 35000.00 173.4 77.93 16.00 0 10.80 -2.52 691 1190 8.84 3.65 10 40 182.10 81.60 16 0.60 175.3 20070408 34500.00 35000.00 185.6 77.92 15.99 0 10.85 -6.22 778 1466 8.91 4.02 12 50 182.10 81.60 21 0.39 187.6 20070408 34500.00 35000.00 198.9 77.90 15.99 0 10.95 -19.41 928 1946 8.95 3.92 12 57 182.10 81.60 22 0.18 201.0 20070408 34500.00 35000.00 213.4 77.89 15.99 0 11.02 -2.35 970 2154 9.01 4.05 13 62 182.10 81.60 36 0.00 215.7 20070408 34500.00 35000.00 229.1 77.87 15.98 0 11.09 -21.74 932 2344 9.02 3.76 10 56 182.10 81.60 50 0.00 231.5 20070408 34500.00 35000.00 245.8 77.85 15.98 0 11.11 -13.82 899 2381 9.04 3.74 9 56 182.10 81.60 61 0.00 248.3 20070408 34500.00 35000.00 262.9 77.83 15.98 0 11.09 -4.57 891 2293 9.05 4.07 10 57 182.10 81.60 76 0.00 265.6 20070408 34500.00 35000.00 281.4 77.81 15.97 0 11.05 2.34 841 2250 9.06 4.44 10 62 182.10 81.60 88 0.00 284.3 20070408 34500.00 35000.00 301.1 77.79 15.97 0 10.98 17.04 842 2091 9.05 5.38 12 68 182.10 81.60 100 0.00 304.2 20070408 34500.00 35000.00 321.5 77.76 15.97 0 10.92 2.53 863 2186 9.08 6.52 15 88 182.10 81.60 100 0.00 324.8 20070408 34500.00 35000.00 343.0 77.74 15.96 0 10.86 -9.63 899 2149 9.10 8.21 19 105 182.10 81.60 100 0.00 346.6 20070408 34500.00 35000.00 365.7 77.72 15.96 0 10.80 26.96 918 2276 9.14 10.49 24 140 182.10 81.60 100 0.00 369.4 20070408 34500.00 35000.00 390.0 77.69 15.95 0 10.68 -23.74 1081 2194 9.32 24.22 59 278 182.10 81.60 100 0.00 394.0 20070408 34500.00 35000.00 411.9 77.67 15.95 0 10.64 17.30 1000 2131 9.33 25.47 64 312 182.10 81.60 100 0.00 416.1 20070408 34500.00 35000.00 437.8 77.64 15.95 0 10.53 46.72 1097 2197 9.49 51.27 136 620 182.10 81.60 100 0.00 442.2 20070408 34500.00 35000.00 466.5 77.61 15.94 3 9.99 -524.55 5124 51 9.08 153.24 1052 27 182.10 81.60 100 0.00 471.2 20070408 35000.00 35500.00 77.3 78.05 16.02 0 9.29 64.80 212 212 6.29 1.00 0 0 182.10 81.60 0 5.25 78.1 20070408 35000.00 35500.00 80.9 78.05 16.01 0 8.68 80.95 206 206 8.17 82.19 0 0 182.10 81.60 0 5.00 81.8 20070408 35000.00 35500.00 84.7 78.04 16.01 0 9.24 -25.67 201 201 8.16 35.90 0 0 182.10 81.60 0 4.75 85.6 20070408 35000.00 35500.00 89.1 78.04 16.01 0 9.56 -5.01 193 193 8.16 16.21 0 0 182.10 81.60 0 4.44 90.0 20070408 35000.00 35500.00 93.2 78.03 16.01 0 9.83 0.95 267 267 8.54 10.53 62 62 182.10 81.60 0 4.45 94.2 20070408 35000.00 35500.00 97.3 78.03 16.01 0 10.10 8.40 166 200 9.94 6.46 140 435 182.10 81.60 0 3.83 98.3 20070408 35000.00 35500.00 100.9 78.02 16.01 0 10.41 9.39 182 199 9.57 4.00 36 98 182.10 81.60 0 3.53 102.0 20070408 35000.00 35500.00 104.7 78.02 16.01 0 10.76 -4.47 159 239 9.36 2.18 9 31 182.10 81.60 0 3.22 105.8 20070408 35000.00 35500.00 109.2 78.01 16.01 0 10.81 -0.30 260 269 8.99 1.91 6 15 182.10 81.60 0 2.86 110.4 20070408 35000.00 35500.00 113.6 78.01 16.01 0 10.85 9.70 320 324 8.90 1.94 5 13 182.10 81.60 1 2.54 114.8 20070408 35000.00 35500.00 118.9 78.00 16.01 0 10.83 12.71 419 394 8.84 2.14 7 15 182.10 81.60 1 2.21 120.1 20070408 35000.00 35500.00 125.6 77.99 16.01 0 10.83 10.66 522 513 8.76 2.14 7 16 182.10 81.60 1 1.87 126.9 20070408 35000.00 35500.00 133.3 77.98 16.00 0 10.80 7.17 581 573 8.79 2.63 8 20 182.10 81.60 2 1.56 134.8 20070408 35000.00 35500.00 141.9 77.97 16.00 0 10.77 2.63 616 659 8.78 2.93 9 23 182.10 81.60 2 1.29 143.4 20070408 35000.00 35500.00 151.1 77.96 16.00 0 10.76 10.43 651 748 8.79 3.25 10 27 182.10 81.60 3 1.05 152.7 20070408 35000.00 35500.00 161.6 77.95 16.00 0 10.76 14.85 725 933 8.83 3.68 12 35 182.10 81.60 5 0.82 163.3 20070408 35000.00 35500.00 173.4 77.93 16.00 0 10.80 6.16 757 1152 8.88 4.11 13 44 182.10 81.60 16 0.60 175.2 20070408 35000.00 35500.00 185.7 77.92 15.99 0 10.87 -2.09 815 1470 8.96 4.44 13 54 182.10 81.60 22 0.39 187.6 20070408 35000.00 35500.00 199.0 77.90 15.99 0 10.94 -13.13 1003 1918 8.98 4.46 15 63 182.10 81.60 23 0.18 201.1 20070408 35000.00 35500.00 213.5 77.89 15.99 0 11.03 -17.72 930 2127 9.03 4.19 12 62 182.10 81.60 37 0.00 215.7 20070408 35000.00 35500.00 229.1 77.87 15.98 0 11.09 -6.30 938 2288 9.04 3.87 11 59 182.10 81.60 50 0.00 231.5 20070408 35000.00 35500.00 245.8 77.85 15.98 0 11.12 -8.83 910 2321 9.06 3.89 10 57 182.10 81.60 62 0.00 248.4 20070408 35000.00 35500.00 262.9 77.83 15.98 0 11.11 -2.15 882 2245 9.06 4.05 10 55 182.10 81.60 77 0.00 265.6 20070408 35000.00 35500.00 281.4 77.81 15.97 0 11.05 -1.70 890 2124 9.07 4.72 11 61 182.10 81.60 88 0.00 284.4 20070408 35000.00 35500.00 301.2 77.79 15.97 0 10.99 12.45 851 1997 9.07 5.37 12 66 182.10 81.60 100 0.00 304.3 20070408 35000.00 35500.00 321.6 77.76 15.97 0 10.93 29.78 880 2055 9.09 6.70 15 82 182.10 81.60 100 0.00 324.9 20070408 35000.00 35500.00 343.1 77.74 15.96 0 10.87 49.51 925 2167 9.12 8.48 20 107 182.10 81.60 100 0.00 346.6 20070408 35000.00 35500.00 365.8 77.72 15.96 0 10.80 34.35 925 2189 9.14 10.61 25 135 182.10 81.60 100 0.00 369.5 20070408 35000.00 35500.00 390.2 77.69 15.95 0 10.76 71.68 882 2287 9.32 17.73 39 235 182.10 81.60 100 0.00 394.1 20070408 35000.00 35500.00 411.8 77.67 15.95 0 10.59 61.57 1190 1959 9.33 32.03 87 332 182.10 81.60 100 0.00 416.0 20070408 35000.00 35500.00 437.7 77.64 15.95 0 10.55 165.45 1109 1936 9.48 47.87 130 518 182.10 81.60 100 0.00 442.2 20070408 35000.00 35500.00 466.5 77.61 15.94 0 10.61 17.58 874 2444 9.71 63.54 161 983 182.10 81.60 100 0.00 471.2 20070408 35500.00 40000.00 77.2 78.05 16.02 0 8.21 82.36 212 212 8.21 140.87 0 0 182.10 81.60 0 5.25 78.1 20070408 35500.00 40000.00 81.0 78.05 16.01 0 8.92 261.64 206 206 8.93 109.80 0 0 182.10 81.60 1 5.00 81.8 20070408 35500.00 40000.00 84.6 78.04 16.01 0 9.21 95.24 201 201 8.19 41.21 0 0 182.10 81.60 1 4.75 85.5 20070408 35500.00 40000.00 89.1 78.04 16.01 0 9.54 0.77 193 193 8.18 18.33 0 0 182.10 81.60 0 4.44 90.1 20070408 35500.00 40000.00 93.1 78.03 16.01 0 9.87 -6.32 623 623 9.51 11.51 1325 1325 182.10 81.60 0 4.83 94.1 20070408 35500.00 40000.00 97.2 78.03 16.01 0 10.06 -2.22 205 171 9.84 5.96 151 360 182.10 81.60 0 3.83 98.3 20070408 35500.00 40000.00 101.0 78.02 16.01 0 10.82 -7.07 58 263 10.37 4.05 25 237 182.10 81.60 0 3.53 102.1 20070408 35500.00 40000.00 104.7 78.02 16.01 0 10.68 -4.41 211 216 9.22 2.29 11 27 182.10 81.60 0 3.22 105.8 20070408 35500.00 40000.00 109.2 78.01 16.01 0 10.81 5.15 265 268 8.99 1.91 6 15 182.10 81.60 1 2.86 110.3 20070408 35500.00 40000.00 113.6 78.01 16.01 0 10.84 10.60 326 323 8.92 2.00 6 14 182.10 81.60 0 2.54 114.8 20070408 35500.00 40000.00 118.9 78.00 16.01 0 10.82 12.20 419 402 8.86 2.27 7 16 182.10 81.60 1 2.21 120.1 20070408 35500.00 40000.00 125.6 77.99 16.01 0 10.80 6.41 544 500 8.76 2.28 8 17 182.10 81.60 1 1.87 126.9 20070408 35500.00 40000.00 133.3 77.98 16.00 0 10.79 2.29 584 573 8.80 2.77 9 21 182.10 81.60 2 1.56 134.7 20070408 35500.00 40000.00 141.9 77.97 16.00 0 10.77 -1.80 616 643 8.79 3.00 9 24 182.10 81.60 2 1.29 143.4 20070408 35500.00 40000.00 151.2 77.96 16.00 0 10.76 11.02 657 747 8.79 3.26 10 27 182.10 81.60 3 1.05 152.8 20070408 35500.00 40000.00 161.5 77.95 16.00 0 10.76 11.89 747 904 8.83 3.78 12 35 182.10 81.60 5 0.82 163.2 20070408 35500.00 40000.00 173.3 77.93 16.00 0 10.81 -0.94 788 1154 8.88 4.25 13 43 182.10 81.60 17 0.60 175.2 20070408 35500.00 40000.00 185.6 77.92 15.99 0 10.87 -10.19 801 1433 8.96 4.49 13 53 182.10 81.60 22 0.39 187.5 20070408 35500.00 40000.00 199.0 77.90 15.99 0 10.95 5.07 944 1825 9.00 4.36 14 60 182.10 81.60 23 0.18 201.1 20070408 35500.00 40000.00 213.5 77.89 15.99 0 11.03 -0.32 977 2041 9.04 4.51 13 62 182.10 81.60 37 0.00 215.7 20070408 35500.00 40000.00 229.1 77.87 15.98 0 11.10 5.02 937 2209 9.05 3.88 11 56 182.10 81.60 50 0.00 231.5 20070408 35500.00 40000.00 245.7 77.85 15.98 0 11.14 -0.57 904 2240 9.07 3.85 10 53 182.10 81.60 62 0.00 248.3 20070408 35500.00 40000.00 262.9 77.83 15.98 0 11.11 2.22 863 2108 9.08 4.04 10 53 182.10 81.60 77 0.00 265.6 20070408 35500.00 40000.00 281.4 77.81 15.97 0 11.06 15.90 850 2076 9.09 4.69 11 60 182.10 81.60 88 0.00 284.3 20070408 35500.00 40000.00 301.1 77.79 15.97 0 10.99 14.37 854 1945 9.09 5.69 13 67 182.10 81.60 100 0.00 304.3 20070408 35500.00 40000.00 321.5 77.76 15.97 0 10.93 14.80 879 2005 9.11 7.02 16 83 182.10 81.60 100 0.00 324.8 20070408 35500.00 40000.00 343.0 77.74 15.96 0 10.87 35.77 902 2014 9.12 8.49 20 101 182.10 81.60 100 0.00 346.6 20070408 35500.00 40000.00 365.8 77.72 15.96 0 10.79 39.24 921 1977 9.15 11.17 26 128 182.10 81.60 100 0.00 369.5 20070408 35500.00 40000.00 390.0 77.69 15.95 0 10.75 57.27 1044 2230 9.33 20.30 51 249 182.10 81.60 100 0.00 394.0 20070408 35500.00 40000.00 411.8 77.67 15.95 0 10.65 49.31 1050 1969 9.34 27.55 69 295 182.10 81.60 100 0.00 416.0 20070408 35500.00 40000.00 438.0 77.64 15.95 0 10.56 50.85 1423 1844 9.48 53.74 173 525 182.10 81.60 100 0.00 442.5 20070408 35500.00 40000.00 466.9 77.61 15.94 0 10.53 -59.91 2117 2753 9.71 110.77 512 1532 182.10 81.60 100 0.00 471.6 20070408 40000.00 40500.00 77.3 78.05 16.02 0 8.18 -164.14 212 212 6.68 25.72 0 0 182.10 81.60 0 5.25 78.1 20070408 40000.00 40500.00 80.9 78.05 16.01 0 8.92 -57.09 206 206 7.41 21.31 0 0 182.10 81.60 0 5.00 81.8 20070408 40000.00 40500.00 84.7 78.04 16.01 0 9.14 -80.34 201 201 8.16 53.84 0 0 182.10 81.60 0 4.75 85.6 20070408 40000.00 40500.00 89.1 78.04 16.01 0 9.60 -1.30 193 193 8.16 14.97 0 0 182.10 81.60 0 4.44 90.0 20070408 40000.00 40500.00 93.2 78.03 16.01 0 9.93 3.75 181 181 8.91 8.34 165 165 182.10 81.60 1 4.22 94.1 20070408 40000.00 40500.00 97.3 78.03 16.01 0 10.67 9.34 47 277 10.32 5.16 24 303 182.10 81.60 0 3.83 98.3 20070408 40000.00 40500.00 101.0 78.02 16.01 0 10.64 18.38 115 250 9.87 3.72 25 121 182.10 81.60 0 3.53 102.1 20070408 40000.00 40500.00 104.7 78.02 16.01 0 10.69 -0.88 181 223 9.28 2.43 10 30 182.10 81.60 0 3.22 105.8 20070408 40000.00 40500.00 109.1 78.01 16.01 0 10.77 13.29 251 279 9.00 2.15 7 17 182.10 81.60 0 2.86 110.3 20070408 40000.00 40500.00 113.6 78.01 16.01 0 10.78 10.81 327 315 8.90 2.20 7 15 182.10 81.60 1 2.54 114.8 20070408 40000.00 40500.00 118.9 78.00 16.01 0 10.79 23.46 406 403 8.85 2.37 7 16 182.10 81.60 1 2.21 120.1 20070408 40000.00 40500.00 125.5 77.99 16.01 0 10.79 13.43 519 506 8.76 2.31 7 17 182.10 81.60 1 1.87 126.9 20070408 40000.00 40500.00 133.4 77.98 16.00 0 10.78 13.31 617 578 8.79 2.83 9 22 182.10 81.60 1 1.56 134.8 20070408 40000.00 40500.00 141.9 77.97 16.00 0 10.76 9.51 629 636 8.78 2.98 10 23 182.10 81.60 3 1.29 143.4 20070408 40000.00 40500.00 151.2 77.96 16.00 0 10.75 0.66 685 730 8.79 3.31 11 28 182.10 81.60 3 1.05 152.8 20070408 40000.00 40500.00 161.5 77.95 16.00 0 10.78 3.43 709 914 8.82 3.48 11 33 182.10 81.60 6 0.82 163.2 20070408 40000.00 40500.00 173.4 77.93 16.00 0 10.83 -4.85 734 1173 8.88 3.88 11 41 182.10 81.60 17 0.60 175.2 20070408 40000.00 40500.00 185.5 77.92 15.99 0 10.89 -13.09 815 1470 8.95 4.26 12 50 182.10 81.60 23 0.39 187.5 20070408 40000.00 40500.00 199.0 77.90 15.99 0 10.97 1.18 960 1868 8.98 4.10 13 56 182.10 81.60 23 0.18 201.1 20070408 40000.00 40500.00 213.4 77.89 15.99 0 11.07 -3.31 952 2119 9.05 3.97 12 58 182.10 81.60 38 0.00 215.6 20070408 40000.00 40500.00 229.1 77.87 15.98 0 11.13 -20.30 927 2292 9.06 3.64 10 54 182.10 81.60 50 0.00 231.5 20070408 40000.00 40500.00 245.7 77.85 15.98 0 11.13 -3.67 925 2273 9.07 3.91 10 56 182.10 81.60 62 0.00 248.3 20070408 40000.00 40500.00 262.8 77.83 15.98 0 11.11 0.60 852 2197 9.07 4.07 9 55 182.10 81.60 77 0.00 265.6 20070408 40000.00 40500.00 281.4 77.81 15.97 0 11.05 12.08 846 2100 9.08 4.77 11 61 182.10 81.60 89 0.00 284.3 20070408 40000.00 40500.00 301.1 77.79 15.97 0 11.00 26.27 836 2059 9.09 5.35 12 68 182.10 81.60 100 0.00 304.2 20070408 40000.00 40500.00 321.5 77.76 15.97 0 10.94 1.82 860 2095 9.11 6.57 15 84 182.10 81.60 100 0.00 324.8 20070408 40000.00 40500.00 343.1 77.74 15.96 0 10.85 44.84 914 2052 9.13 9.05 21 109 182.10 81.60 100 0.00 346.6 20070408 40000.00 40500.00 365.7 77.72 15.96 0 10.78 10.50 945 2032 9.15 12.03 28 138 182.10 81.60 100 0.00 369.5 20070408 40000.00 40500.00 390.3 77.69 15.95 0 10.71 59.68 928 1980 9.34 21.10 49 241 182.10 81.60 100 0.00 394.3 20070408 40000.00 40500.00 411.8 77.67 15.95 0 10.64 33.65 1026 2187 9.36 27.90 69 339 182.10 81.60 100 0.00 415.9 20070408 40000.00 40500.00 437.6 77.64 15.95 0 10.59 20.24 1193 2150 9.51 48.90 137 562 182.10 81.60 100 0.00 442.1 20070408 40000.00 40500.00 466.5 77.61 15.94 0 10.35 -1.05 1727 2018 9.72 152.30 632 1749 182.10 81.60 100 0.00 471.2 20070408 40500.00 41000.00 77.3 78.05 16.02 0 7.95 5690.17 212 212 7.95 44.79 0 0 182.10 81.60 0 5.25 78.1 20070408 40500.00 41000.00 80.9 78.05 16.01 0 8.89 127.63 206 206 7.87 53.11 0 0 182.10 81.60 0 5.00 81.8 20070408 40500.00 41000.00 84.6 78.04 16.01 0 9.22 -42.52 200 200 8.16 43.87 0 0 182.10 81.60 0 4.75 85.5 20070408 40500.00 41000.00 89.0 78.04 16.01 0 9.50 26.12 193 193 8.18 19.92 0 0 182.10 81.60 0 4.44 90.0 20070408 40500.00 41000.00 93.2 78.03 16.01 0 9.85 -9.89 106 106 8.43 10.10 18 18 182.10 81.60 0 3.76 94.1 20070408 40500.00 41000.00 97.3 78.03 16.01 2 10.01 -4.94 143 143 10.06 6.75 188 521 182.10 81.60 0 3.83 98.3 20070408 40500.00 41000.00 100.9 78.02 16.01 0 10.57 -5.93 101 239 9.97 4.51 32 166 182.10 81.60 0 3.53 102.0 20070408 40500.00 41000.00 104.7 78.02 16.01 0 10.62 -5.92 202 230 9.26 2.93 13 35 182.10 81.60 0 3.22 105.8 20070408 40500.00 41000.00 109.2 78.01 16.01 0 10.75 4.27 245 267 9.03 2.42 7 19 182.10 81.60 1 2.86 110.3 20070408 40500.00 41000.00 113.6 78.01 16.01 0 10.79 7.56 330 326 8.94 2.39 7 17 182.10 81.60 0 2.53 114.8 20070408 40500.00 41000.00 118.9 78.00 16.01 0 10.79 7.75 430 403 8.87 2.57 8 18 182.10 81.60 1 2.21 120.1 20070408 40500.00 41000.00 125.6 77.99 16.01 0 10.79 12.09 551 501 8.79 2.48 8 19 182.10 81.60 1 1.87 126.9 20070408 40500.00 41000.00 133.3 77.98 16.00 0 10.78 1.07 622 579 8.81 3.03 10 23 182.10 81.60 2 1.56 134.7 20070408 40500.00 41000.00 141.9 77.97 16.00 0 10.78 2.09 636 643 8.80 3.12 10 24 182.10 81.60 2 1.29 143.4 20070408 40500.00 41000.00 151.1 77.96 16.00 0 10.77 -8.05 684 733 8.80 3.37 11 28 182.10 81.60 3 1.05 152.7 20070408 40500.00 41000.00 161.5 77.95 16.00 0 10.79 -6.08 687 939 8.86 3.76 11 35 182.10 81.60 6 0.82 163.2 20070408 40500.00 41000.00 173.4 77.93 16.00 0 10.84 -9.26 745 1175 8.92 4.08 12 43 182.10 81.60 17 0.60 175.3 20070408 40500.00 41000.00 185.6 77.92 15.99 0 10.91 10.46 828 1529 8.99 4.42 13 54 182.10 81.60 23 0.39 187.6 20070408 40500.00 41000.00 199.0 77.90 15.99 0 10.99 -14.64 1016 1951 9.02 4.45 14 62 182.10 81.60 24 0.18 201.1 20070408 40500.00 41000.00 213.5 77.89 15.99 0 11.10 -14.24 981 2211 9.07 4.02 12 60 182.10 81.60 38 0.00 215.7 20070408 40500.00 41000.00 229.2 77.87 15.98 0 11.13 -8.59 937 2340 9.07 3.80 11 58 182.10 81.60 51 0.00 231.6 20070408 40500.00 41000.00 245.8 77.85 15.98 0 11.13 -0.30 898 2382 9.10 4.08 10 61 182.10 81.60 63 0.00 248.4 20070408 40500.00 41000.00 262.9 77.83 15.98 0 11.08 -0.86 887 2220 9.09 4.64 11 61 182.10 81.60 78 0.00 265.6 20070408 40500.00 41000.00 281.5 77.81 15.97 0 11.04 13.75 872 2244 9.10 5.20 12 70 182.10 81.60 89 0.00 284.4 20070408 40500.00 41000.00 301.1 77.79 15.97 0 10.95 19.89 872 2031 9.09 6.50 15 79 182.10 81.60 100 0.00 304.2 20070408 40500.00 41000.00 321.5 77.76 15.97 0 10.89 11.32 887 2189 9.11 7.71 18 101 182.10 81.60 100 0.00 324.9 20070408 40500.00 41000.00 343.1 77.74 15.96 0 10.80 16.34 942 2184 9.13 10.43 24 131 182.10 81.60 100 0.00 346.6 20070408 40500.00 41000.00 365.8 77.72 15.96 0 10.75 32.83 989 2177 9.16 12.95 31 158 182.10 81.60 100 0.00 369.6 20070408 40500.00 41000.00 390.0 77.69 15.95 0 10.69 19.50 1132 2207 9.33 24.82 65 291 182.10 81.60 100 0.00 394.0 20070408 40500.00 41000.00 411.8 77.67 15.95 0 10.65 30.18 1003 2207 9.34 26.54 64 324 182.10 81.60 100 0.00 416.0 20070408 40500.00 41000.00 437.8 77.64 15.95 0 10.50 106.22 1221 2089 9.51 59.88 171 673 182.10 81.60 100 0.00 442.2 20070408 40500.00 41000.00 466.8 77.61 15.94 0 10.33 20.78 940 1803 9.71 125.12 351 1493 182.10 81.60 100 0.00 471.5 20070408 41000.00 41500.00 77.3 78.05 16.02 0 8.29 -1080.92 212 212 6.29 12.08 0 0 182.10 81.60 0 5.25 78.1 20070408 41000.00 41500.00 80.9 78.05 16.01 0 6.65 -596.49 206 206 7.15 3176.54 0 0 182.10 81.60 0 5.00 81.8 20070408 41000.00 41500.00 84.6 78.04 16.01 0 9.27 -54.62 200 200 8.21 36.44 0 0 182.10 81.60 0 4.75 85.5 20070408 41000.00 41500.00 89.1 78.04 16.01 0 9.56 1.51 193 193 8.17 17.63 0 0 182.10 81.60 0 4.44 90.0 20070408 41000.00 41500.00 93.2 78.03 16.01 3 9.85 2.69 57 57 8.36 9.22 8 8 182.10 81.60 0 0.00 94.2 20070408 41000.00 41500.00 97.3 78.03 16.01 0 10.14 24.58 175 191 9.94 5.86 132 380 182.10 81.60 0 3.83 98.3 20070408 41000.00 41500.00 100.9 78.02 16.01 0 10.47 6.67 176 197 9.61 3.82 33 92 182.10 81.60 0 3.53 102.0 20070408 41000.00 41500.00 104.7 78.02 16.01 0 10.69 5.97 202 232 9.24 2.53 11 29 182.10 81.60 1 3.22 105.8 20070408 41000.00 41500.00 109.2 78.01 16.01 0 10.77 19.84 265 260 8.99 2.10 7 16 182.10 81.60 0 2.86 110.3 20070408 41000.00 41500.00 113.6 78.00 16.01 0 10.81 21.67 325 318 8.94 2.27 7 16 182.10 81.60 1 2.53 114.8 20070408 41000.00 41500.00 118.9 78.00 16.01 0 10.80 14.79 484 405 8.85 2.47 8 17 182.10 81.60 1 2.21 120.1 20070408 41000.00 41500.00 125.6 77.99 16.01 0 10.82 13.15 577 530 8.78 2.41 8 18 182.10 81.60 2 1.87 126.9 20070408 41000.00 41500.00 133.3 77.98 16.00 0 10.82 14.48 600 590 8.81 2.75 9 21 182.10 81.60 2 1.56 134.7 20070408 41000.00 41500.00 141.8 77.97 16.00 0 10.80 -0.85 669 647 8.81 2.95 10 23 182.10 81.60 2 1.29 143.3 20070408 41000.00 41500.00 151.2 77.96 16.00 0 10.77 7.09 710 733 8.79 3.34 11 27 182.10 81.60 4 1.05 152.8 20070408 41000.00 41500.00 161.5 77.95 16.00 0 10.78 13.13 772 924 8.85 3.81 13 35 182.10 81.60 6 0.82 163.2 20070408 41000.00 41500.00 173.3 77.93 16.00 0 10.84 -3.33 773 1156 8.90 4.01 12 42 182.10 81.60 18 0.60 175.2 20070408 41000.00 41500.00 185.5 77.92 15.99 0 10.92 -0.35 872 1483 8.97 4.30 13 51 182.10 81.60 24 0.39 187.5 20070408 41000.00 41500.00 199.0 77.90 15.99 0 11.00 -8.17 986 1913 9.00 4.04 13 58 182.10 81.60 24 0.18 201.1 20070408 41000.00 41500.00 213.5 77.89 15.99 0 11.07 -5.47 1058 2161 9.05 4.28 14 61 182.10 81.60 38 0.00 215.7 20070408 41000.00 41500.00 229.2 77.87 15.98 0 11.13 -13.79 973 2376 9.06 3.77 11 57 182.10 81.60 51 0.00 231.5 20070408 41000.00 41500.00 245.8 77.85 15.98 0 11.13 -6.96 944 2360 9.07 3.89 10 57 182.10 81.60 63 0.00 248.3 20070408 41000.00 41500.00 262.9 77.83 15.98 0 11.10 1.58 928 2260 9.07 4.34 11 58 182.10 81.60 78 0.00 265.6 20070408 41000.00 41500.00 281.4 77.81 15.97 0 11.04 5.80 899 2176 9.08 4.91 12 65 182.10 81.60 89 0.00 284.3 20070408 41000.00 41500.00 301.2 77.79 15.97 0 10.97 3.62 907 2116 9.09 6.10 14 76 182.10 81.60 100 0.00 304.3 20070408 41000.00 41500.00 321.5 77.76 15.97 0 10.92 9.69 895 2212 9.10 7.05 16 93 182.10 81.60 100 0.00 324.9 20070408 41000.00 41500.00 343.0 77.74 15.96 0 10.87 39.61 944 2254 9.12 8.66 20 113 182.10 81.60 100 0.00 346.6 20070408 41000.00 41500.00 365.8 77.72 15.96 0 10.82 33.89 914 2301 9.15 10.40 24 139 182.10 81.60 100 0.00 369.5 20070408 41000.00 41500.00 390.1 77.69 15.95 0 10.69 32.17 1184 2119 9.34 26.10 69 286 182.10 81.60 100 0.00 394.1 20070408 41000.00 41500.00 411.8 77.67 15.95 0 10.62 11.85 1215 2138 9.34 31.65 87 349 182.10 81.60 100 0.00 416.0 20070408 41000.00 41500.00 437.9 77.64 15.95 0 10.56 -42.10 1099 2181 9.50 49.44 130 586 182.10 81.60 100 0.00 442.3 20070408 41000.00 41500.00 466.5 77.61 15.94 0 10.60 116.56 918 2460 9.73 68.98 177 1046 182.10 81.60 100 0.00 471.2 20070408 41500.00 42000.00 77.2 78.05 16.02 3 6.00 717.17 212 212 6.50 3416.47 0 0 182.10 81.60 0 5.25 78.1 20070408 41500.00 42000.00 80.9 78.05 16.01 0 8.83 159.30 206 206 8.32 51.74 0 0 182.10 81.60 0 5.00 81.7 20070408 41500.00 42000.00 84.6 78.04 16.01 0 9.24 81.97 200 200 8.16 41.01 0 0 182.10 81.60 0 4.75 85.5 20070408 41500.00 42000.00 89.1 78.04 16.01 0 9.59 -2.11 193 193 8.18 16.43 0 0 182.10 81.60 0 4.44 90.0 20070408 41500.00 42000.00 93.2 78.03 16.01 0 9.91 -36.03 84 84 8.58 8.91 40 40 182.10 81.60 0 3.31 94.2 20070408 41500.00 42000.00 97.3 78.03 16.01 2 10.04 -18.01 132 132 10.12 5.95 184 512 182.10 81.60 0 3.83 98.3 20070408 41500.00 42000.00 100.9 78.02 16.01 0 10.36 8.41 168 185 9.65 4.78 45 124 182.10 81.60 0 3.53 102.0 20070408 41500.00 42000.00 104.6 78.02 16.01 0 10.61 -6.61 179 226 9.31 2.94 13 38 182.10 81.60 0 3.22 105.8 20070408 41500.00 42000.00 109.1 78.01 16.01 0 10.75 9.91 250 257 9.02 2.21 7 18 182.10 81.60 1 2.86 110.3 20070408 41500.00 42000.00 113.6 78.01 16.01 0 10.80 17.41 359 318 8.91 2.30 7 16 182.10 81.60 0 2.53 114.8 20070408 41500.00 42000.00 118.8 78.00 16.01 0 10.83 6.29 457 410 8.85 2.32 7 16 182.10 81.60 1 2.21 120.1 20070408 41500.00 42000.00 125.6 77.99 16.01 0 10.84 10.28 553 522 8.77 2.25 7 16 182.10 81.60 2 1.87 126.9 20070408 41500.00 42000.00 133.3 77.98 16.00 0 10.83 0.72 576 566 8.81 2.53 8 19 182.10 81.60 2 1.56 134.7 20070408 41500.00 42000.00 141.9 77.97 16.00 0 10.83 -0.90 579 642 8.80 2.63 8 20 182.10 81.60 2 1.29 143.4 20070408 41500.00 42000.00 151.1 77.96 16.00 0 10.81 3.37 622 736 8.80 2.84 9 24 182.10 81.60 4 1.05 152.7 20070408 41500.00 42000.00 161.6 77.95 16.00 0 10.84 5.09 682 969 8.84 3.17 9 30 182.10 81.60 7 0.82 163.3 20070408 41500.00 42000.00 173.3 77.93 16.00 0 10.87 9.55 702 1207 8.91 3.64 10 40 182.10 81.60 18 0.60 175.1 20070408 41500.00 42000.00 185.6 77.92 15.99 0 10.94 9.66 802 1582 8.99 3.97 12 52 182.10 81.60 24 0.39 187.5 20070408 41500.00 42000.00 199.0 77.90 15.99 0 11.00 8.43 945 2054 9.02 4.16 13 63 182.10 81.60 24 0.18 201.1 20070408 41500.00 42000.00 213.4 77.89 15.99 0 11.08 -0.37 943 2343 9.07 3.99 12 66 182.10 81.60 39 0.00 215.7 20070408 41500.00 42000.00 229.2 77.87 15.98 0 11.13 -5.25 905 2485 9.07 3.66 10 60 182.10 81.60 51 0.00 231.6 20070408 41500.00 42000.00 245.8 77.85 15.98 0 11.15 -3.34 867 2599 9.08 3.61 9 60 182.10 81.60 63 0.00 248.4 20070408 41500.00 42000.00 262.9 77.83 15.98 0 11.12 -7.60 859 2493 9.08 3.93 9 63 182.10 81.60 78 0.00 265.6 20070408 41500.00 42000.00 281.4 77.81 15.97 0 11.06 11.81 848 2404 9.09 4.45 10 68 182.10 81.60 89 0.00 284.4 20070408 41500.00 42000.00 301.0 77.79 15.97 0 10.99 17.60 871 2268 9.09 5.57 13 77 182.10 81.60 100 0.00 304.1 20070408 41500.00 42000.00 321.5 77.76 15.97 0 10.94 34.15 857 2351 9.11 6.48 15 96 182.10 81.60 100 0.00 324.9 20070408 41500.00 42000.00 343.0 77.74 15.96 0 10.87 41.58 908 2420 9.14 8.50 20 122 182.10 81.60 100 0.00 346.5 20070408 41500.00 42000.00 365.9 77.72 15.96 0 10.80 29.34 953 2411 9.16 11.34 26 155 182.10 81.60 100 0.00 369.6 20070408 41500.00 42000.00 390.1 77.69 15.95 0 10.70 56.90 1083 2414 9.36 24.80 62 320 182.10 81.60 100 0.00 394.1 20070408 41500.00 42000.00 411.9 77.67 15.95 0 10.60 31.67 1203 2202 9.37 36.01 96 403 182.10 81.60 100 0.00 416.1 20070408 41500.00 42000.00 437.8 77.64 15.95 0 10.62 62.25 1198 2778 9.54 48.57 131 696 182.10 81.60 100 0.00 442.3 20070408 41500.00 42000.00 466.8 77.61 15.94 0 10.57 211.89 2075 2784 9.69 98.75 434 1331 182.10 81.60 100 0.00 471.5 20070408 42000.00 42500.00 77.3 78.05 16.02 0 8.67 0.77 212 212 8.16 64.10 0 0 182.10 81.60 0 5.25 78.1 20070408 42000.00 42500.00 80.9 78.05 16.01 0 8.45 -329.05 206 206 6.45 8.69 0 0 182.10 81.60 0 5.00 81.7 20070408 42000.00 42500.00 84.7 78.04 16.01 0 9.07 -110.89 200 200 8.21 61.17 0 0 182.10 81.60 0 4.75 85.6 20070408 42000.00 42500.00 89.1 78.04 16.01 0 9.60 -12.26 193 193 8.16 15.29 0 0 182.10 81.60 0 4.44 90.0 20070408 42000.00 42500.00 93.2 78.03 16.01 0 9.83 14.36 88 88 8.81 8.59 124 124 182.10 81.60 0 4.07 94.2 20070408 42000.00 42500.00 97.3 78.03 16.01 0 10.43 17.79 61 241 9.63 6.24 11 94 182.10 81.60 0 3.83 98.3 20070408 42000.00 42500.00 101.0 78.02 16.01 0 10.10 -7.87 273 126 9.39 5.79 72 112 182.10 81.60 0 3.53 102.0 20070408 42000.00 42500.00 104.7 78.02 16.01 0 10.48 3.47 199 217 9.22 3.58 16 42 182.10 81.60 1 3.22 105.8 20070408 42000.00 42500.00 109.2 78.01 16.01 0 10.65 17.33 249 257 8.98 2.62 8 20 182.10 81.60 0 2.86 110.3 20070408 42000.00 42500.00 113.6 78.01 16.01 0 10.73 10.02 348 325 8.90 2.51 8 18 182.10 81.60 1 2.53 114.8 20070408 42000.00 42500.00 118.8 78.00 16.01 0 10.76 15.80 489 439 8.84 2.66 9 20 182.10 81.60 1 2.21 120.1 20070408 42000.00 42500.00 125.6 77.99 16.01 0 10.76 6.83 574 491 8.75 2.49 8 18 182.10 81.60 1 1.87 126.9 20070408 42000.00 42500.00 133.3 77.98 16.00 0 10.78 2.23 593 552 8.77 2.73 9 20 182.10 81.60 2 1.56 134.7 20070408 42000.00 42500.00 141.9 77.97 16.00 0 10.77 6.13 619 614 8.77 2.85 9 22 182.10 81.60 2 1.29 143.4 20070408 42000.00 42500.00 151.2 77.96 16.00 0 10.78 5.13 708 777 8.78 3.16 10 26 182.10 81.60 4 1.05 152.8 20070408 42000.00 42500.00 161.6 77.95 16.00 0 10.81 6.89 715 979 8.83 3.31 10 32 182.10 81.60 7 0.82 163.3 20070408 42000.00 42500.00 173.3 77.93 16.00 0 10.87 6.97 793 1279 8.88 3.79 11 41 182.10 81.60 18 0.60 175.2 20070408 42000.00 42500.00 185.6 77.92 15.99 0 10.93 -0.63 800 1605 8.96 3.97 11 51 182.10 81.60 24 0.39 187.5 20070408 42000.00 42500.00 199.0 77.90 15.99 0 11.00 8.75 933 2061 9.00 3.89 12 60 182.10 81.60 25 0.18 201.1 20070408 42000.00 42500.00 213.5 77.89 15.99 0 11.08 1.82 922 2373 9.04 3.72 11 62 182.10 81.60 39 0.00 215.7 20070408 42000.00 42500.00 229.0 77.87 15.98 0 11.14 -8.24 916 2571 9.06 3.43 9 59 182.10 81.60 53 0.00 231.4 20070408 42000.00 42500.00 245.8 77.85 15.98 0 11.16 -0.59 901 2672 9.07 3.50 9 59 182.10 81.60 63 0.00 248.4 20070408 42000.00 42500.00 262.9 77.83 15.98 0 11.13 5.12 875 2535 9.07 3.69 9 60 182.10 81.60 78 0.00 265.6 20070408 42000.00 42500.00 281.5 77.81 15.97 0 11.07 20.26 871 2512 9.07 4.36 10 68 182.10 81.60 89 0.00 284.4 20070408 42000.00 42500.00 301.1 77.79 15.97 0 11.01 15.56 870 2443 9.07 5.11 12 77 182.10 81.60 100 0.00 304.2 20070408 42000.00 42500.00 321.5 77.76 15.97 0 10.94 35.18 905 2492 9.10 6.44 15 97 182.10 81.60 100 0.00 324.9 20070408 42000.00 42500.00 343.1 77.74 15.96 0 10.89 52.70 950 2536 9.12 8.09 19 120 182.10 81.60 100 0.00 346.6 20070408 42000.00 42500.00 365.8 77.72 15.96 0 10.80 84.77 943 2539 9.15 10.78 25 159 182.10 81.60 100 0.00 369.5 20070408 42000.00 42500.00 390.0 77.69 15.95 0 10.70 122.80 1114 2375 9.34 24.50 62 305 182.10 81.60 100 0.00 393.9 20070408 42000.00 42500.00 411.8 77.67 15.95 0 10.63 103.87 1242 2771 9.37 33.63 91 466 182.10 81.60 100 0.00 416.0 20070408 42000.00 42500.00 437.7 77.64 15.95 0 10.63 82.69 1314 2902 9.52 47.89 137 692 182.10 81.60 100 0.00 442.1 20070408 42000.00 42500.00 466.7 77.61 15.94 0 10.63 141.58 947 2849 9.74 66.95 178 1175 182.10 81.60 100 0.00 471.4 20070408 42500.00 43000.00 77.1 78.05 16.02 0 8.46 -9999.00 212 212 6.46 67.43 0 0 182.10 81.60 0 5.25 77.9 20070408 42500.00 43000.00 80.9 78.05 16.01 2 9.42 -9999.00 206 206 9.43 55.10 0 0 182.10 81.60 0 5.00 81.8 20070408 42500.00 43000.00 84.6 78.04 16.01 0 8.96 32.73 200 200 8.39 126.79 0 0 182.10 81.60 0 4.75 85.5 20070408 42500.00 43000.00 89.1 78.04 16.01 0 9.62 27.27 193 193 8.12 13.17 0 0 182.10 81.60 0 4.44 90.0 20070408 42500.00 43000.00 93.2 78.03 16.01 0 9.90 7.82 122 122 8.69 8.05 73 73 182.10 81.60 0 3.89 94.2 20070408 42500.00 43000.00 97.3 78.03 16.01 0 10.09 7.06 134 160 10.05 5.45 143 448 182.10 81.60 0 3.83 98.3 20070408 42500.00 43000.00 100.9 78.02 16.01 0 10.85 12.94 30 250 10.04 4.95 6 95 182.10 81.60 0 3.53 102.0 20070408 42500.00 43000.00 104.7 78.02 16.01 0 10.58 -2.15 165 231 9.29 2.91 12 40 182.10 81.60 0 3.22 105.8 20070408 42500.00 43000.00 109.2 78.01 16.01 0 10.69 9.83 236 262 8.99 2.30 7 18 182.10 81.60 0 2.86 110.3 20070408 42500.00 43000.00 113.6 78.01 16.01 0 10.74 12.15 387 347 8.87 2.44 8 18 182.10 81.60 1 2.53 114.8 20070408 42500.00 43000.00 118.8 78.00 16.01 0 10.80 14.34 479 477 8.82 2.43 8 18 182.10 81.60 1 2.21 120.1 20070408 42500.00 43000.00 125.5 77.99 16.01 0 10.80 2.08 536 512 8.74 2.20 7 16 182.10 81.60 1 1.87 126.8 20070408 42500.00 43000.00 133.3 77.98 16.00 0 10.79 -3.96 544 541 8.77 2.45 8 18 182.10 81.60 2 1.56 134.7 20070408 42500.00 43000.00 141.9 77.97 16.00 0 10.78 4.93 598 604 8.76 2.63 8 20 182.10 81.60 2 1.29 143.4 20070408 42500.00 43000.00 151.1 77.96 16.00 0 10.78 -2.79 658 730 8.77 2.95 9 24 182.10 81.60 3 1.05 152.7 20070408 42500.00 43000.00 161.6 77.95 16.00 0 10.82 -5.67 682 942 8.81 3.15 9 29 182.10 81.60 8 0.82 163.3 20070408 42500.00 43000.00 173.3 77.93 16.00 0 10.89 3.24 674 1226 8.88 3.16 9 35 182.10 81.60 18 0.60 175.2 20070408 42500.00 43000.00 185.6 77.92 15.99 0 10.95 -10.01 760 1551 8.96 3.62 10 46 182.10 81.60 25 0.39 187.6 20070408 42500.00 43000.00 199.0 77.90 15.99 0 11.02 -10.46 856 2010 8.99 3.49 10 54 182.10 81.60 26 0.18 201.0 20070408 42500.00 43000.00 213.4 77.89 15.99 0 11.09 1.50 919 2259 9.04 3.66 11 57 182.10 81.60 40 0.00 215.7 20070408 42500.00 43000.00 229.1 77.87 15.98 0 11.16 -4.75 856 2486 9.05 3.24 8 54 182.10 81.60 53 0.00 231.5 20070408 42500.00 43000.00 245.7 77.85 15.98 0 11.17 -9.21 872 2556 9.07 3.43 8 56 182.10 81.60 64 0.00 248.3 20070408 42500.00 43000.00 262.9 77.83 15.98 0 11.13 4.59 860 2428 9.07 3.75 9 57 182.10 81.60 79 0.00 265.6 20070408 42500.00 43000.00 281.5 77.81 15.97 0 11.08 3.07 839 2379 9.08 4.25 10 65 182.10 81.60 89 0.00 284.4 20070408 42500.00 43000.00 301.1 77.79 15.97 0 11.01 15.11 841 2265 9.08 5.12 12 73 182.10 81.60 100 0.00 304.2 20070408 42500.00 43000.00 321.5 77.76 15.97 0 10.95 28.83 898 2364 9.10 6.28 15 89 182.10 81.60 100 0.00 324.8 20070408 42500.00 43000.00 343.1 77.74 15.96 0 10.89 29.31 887 2448 9.12 7.79 17 112 182.10 81.60 100 0.00 346.6 20070408 42500.00 43000.00 365.7 77.72 15.96 0 10.80 24.43 913 2456 9.15 10.68 25 154 182.10 81.60 100 0.00 369.4 20070408 42500.00 43000.00 390.1 77.69 15.95 0 10.73 56.15 1024 2396 9.33 20.76 51 275 182.10 81.60 100 0.00 394.1 20070408 42500.00 43000.00 411.8 77.67 15.95 0 10.68 69.61 1142 2377 9.35 26.12 70 333 182.10 81.60 100 0.00 416.0 20070408 42500.00 43000.00 437.6 77.64 15.95 0 10.65 152.82 975 2536 9.49 36.61 90 534 182.10 81.60 100 0.00 442.0 20070408 42500.00 43000.00 466.7 77.61 15.94 0 10.53 207.32 1935 3122 9.73 117.65 470 1715 182.10 81.60 100 0.00 471.4 20070408 43000.00 43500.00 78.0 78.05 16.02 0 10.54 17.42 212 212 8.54 7.48 0 0 182.10 81.60 0 5.25 78.9 20070408 43000.00 43500.00 80.6 78.05 16.01 2 10.32 8.71 206 206 10.58 202.85 0 0 182.10 81.60 0 5.00 81.4 20070408 43000.00 43500.00 84.5 78.04 16.01 0 10.40 -449.69 200 200 10.06 65.60 0 0 182.10 81.60 0 4.75 85.4 20070408 43000.00 43500.00 87.6 78.04 16.01 2 10.29 -224.85 193 193 10.56 157.10 0 0 182.10 81.60 0 4.44 88.6 20070408 43000.00 43500.00 94.1 78.03 16.01 0 11.79 620.27 683 683 11.01 46.08 229 229 182.10 81.60 0 3.84 95.1 20070408 43000.00 43500.00 97.3 78.03 16.01 0 10.92 160.65 129 499 11.00 119.30 268 1974 182.10 81.60 0 3.83 98.4 20070408 43000.00 43500.00 100.9 78.02 16.01 2 10.29 -0.00 185 185 10.71 332.76 930 2087 182.10 81.60 0 3.53 102.0 20070408 43000.00 43500.00 104.8 78.02 16.01 0 11.03 -137.11 262 719 10.56 46.46 101 661 182.10 81.60 1 3.22 105.9 20070408 43000.00 43500.00 108.8 78.01 16.01 0 10.90 -6.83 334 495 10.26 41.67 56 233 182.10 81.60 1 2.86 109.9 20070408 43000.00 43500.00 113.7 78.00 16.01 0 10.81 -4.93 395 391 10.23 38.51 68 212 182.10 81.60 0 2.53 114.9 20070408 43000.00 43500.00 119.2 78.00 16.01 0 10.75 202.84 396 269 10.11 48.76 77 148 182.10 81.60 1 2.21 120.4 20070408 43000.00 43500.00 125.3 77.99 16.01 0 11.12 -4.38 606 542 10.23 21.09 56 128 182.10 81.60 1 1.87 126.7 20070408 43000.00 43500.00 133.0 77.98 16.00 0 10.90 10.27 440 640 9.98 21.55 50 177 182.10 81.60 2 1.56 134.4 20070408 43000.00 43500.00 142.3 77.97 16.00 0 10.82 85.45 787 556 10.19 61.98 168 276 182.10 81.60 2 1.29 143.8 20070408 43000.00 43500.00 151.2 77.96 16.00 0 10.97 -5.60 626 721 10.05 22.89 60 169 182.10 81.60 3 1.05 152.8 20070408 43000.00 43500.00 162.2 77.95 16.00 0 10.69 -42.49 580 973 10.24 37.82 129 572 182.10 81.60 8 0.82 164.0 20070408 43000.00 43500.00 173.6 77.93 16.00 0 10.96 -38.57 654 1224 10.11 26.50 68 319 182.10 81.60 18 0.60 175.4 20070408 43000.00 43500.00 185.7 77.92 15.99 0 11.03 -53.29 910 1479 10.18 24.58 92 385 182.10 81.60 26 0.39 187.6 20070408 43000.00 43500.00 200.1 77.90 15.99 0 11.02 8.30 918 1952 9.79 15.09 72 377 182.10 81.60 26 0.18 202.2 20070408 43000.00 43500.00 214.8 77.88 15.99 0 11.13 -2.54 997 2280 9.35 7.59 24 120 182.10 81.60 41 0.00 217.0 20070408 43000.00 43500.00 229.3 77.87 15.98 0 11.18 -13.84 918 2378 9.07 3.36 9 52 182.10 81.60 53 0.00 231.7 20070408 43000.00 43500.00 245.8 77.85 15.98 0 11.19 -2.50 890 2444 9.09 3.35 9 53 182.10 81.60 65 0.00 248.3 20070408 43000.00 43500.00 262.9 77.83 15.98 0 11.15 -5.89 855 2333 9.09 3.84 9 55 182.10 81.60 79 0.00 265.6 20070408 43000.00 43500.00 281.4 77.81 15.97 0 11.10 8.20 836 2321 9.09 4.17 10 62 182.10 81.60 89 0.00 284.3 20070408 43000.00 43500.00 301.2 77.79 15.97 0 11.01 17.39 842 2168 9.09 5.15 12 70 182.10 81.60 100 0.00 304.3 20070408 43000.00 43500.00 321.6 77.76 15.97 0 10.95 20.33 886 2231 9.11 6.58 15 88 182.10 81.60 100 0.00 324.9 20070408 43000.00 43500.00 343.0 77.74 15.96 0 10.87 49.02 889 2218 9.13 8.25 19 111 182.10 81.60 100 0.00 346.5 20070408 43000.00 43500.00 366.0 77.72 15.96 0 10.81 30.87 951 2190 9.18 11.82 28 148 182.10 81.60 100 0.00 369.8 20070408 43000.00 43500.00 390.2 77.69 15.95 0 10.74 67.89 1075 2220 9.35 21.50 55 261 182.10 81.60 100 0.00 394.2 20070408 43000.00 43500.00 412.1 77.67 15.95 0 10.65 59.16 1017 2358 9.36 27.11 67 357 182.10 81.60 100 0.00 416.2 20070408 43000.00 43500.00 437.9 77.64 15.95 0 10.69 -1.12 1124 2637 9.51 37.08 97 520 182.10 81.60 100 0.00 442.3 20070408 43000.00 43500.00 466.5 77.61 15.94 0 10.56 -14.48 1058 2317 9.71 79.72 214 1047 182.10 81.60 100 0.00 471.2 20070408 43500.00 44000.00 77.3 78.05 16.02 0 8.12 -9999.00 212 212 7.62 2664.65 0 0 182.10 81.60 0 5.25 78.1 20070408 43500.00 44000.00 80.9 78.05 16.01 2 9.41 -9999.00 206 206 9.67 104.31 0 0 182.10 81.60 0 5.00 81.8 20070408 43500.00 44000.00 84.6 78.04 16.01 0 9.18 -72.21 200 200 8.18 44.20 0 0 182.10 81.60 0 4.75 85.5 20070408 43500.00 44000.00 89.1 78.04 16.01 0 9.63 -16.82 193 193 8.17 13.56 0 0 182.10 81.60 0 4.44 90.0 20070408 43500.00 44000.00 93.0 78.03 16.01 0 9.87 23.00 135 135 8.49 11.89 24 24 182.10 81.60 0 3.86 94.0 20070408 43500.00 44000.00 97.3 78.03 16.01 2 9.93 11.50 158 158 10.01 8.51 223 615 182.10 81.60 0 3.83 98.4 20070408 43500.00 44000.00 100.9 78.02 16.01 0 10.36 12.85 164 179 9.64 4.32 42 115 182.10 81.60 0 3.53 102.0 20070408 43500.00 44000.00 104.6 78.02 16.01 0 10.63 -2.62 172 234 9.30 2.85 12 37 182.10 81.60 0 3.22 105.8 20070408 43500.00 44000.00 109.1 78.01 16.01 0 10.69 9.49 251 272 9.00 2.55 8 20 182.10 81.60 0 2.86 110.3 20070408 43500.00 44000.00 113.6 78.01 16.01 0 10.72 11.49 382 377 8.91 2.92 9 21 182.10 81.60 0 2.53 114.8 20070408 43500.00 44000.00 118.8 78.00 16.01 0 10.78 5.89 466 478 8.86 2.68 8 20 182.10 81.60 1 2.21 120.1 20070408 43500.00 44000.00 125.6 77.99 16.01 0 10.77 2.77 515 495 8.77 2.42 8 18 182.10 81.60 1 1.87 126.9 20070408 43500.00 44000.00 133.3 77.98 16.00 0 10.77 5.73 582 554 8.80 2.78 9 21 182.10 81.60 1 1.56 134.8 20070408 43500.00 44000.00 141.8 77.97 16.00 0 10.77 8.24 609 609 8.77 2.93 9 22 182.10 81.60 3 1.29 143.3 20070408 43500.00 44000.00 151.2 77.96 16.00 0 10.77 -0.07 683 729 8.79 3.16 10 26 182.10 81.60 4 1.05 152.8 20070408 43500.00 44000.00 161.5 77.95 16.00 0 10.81 -3.75 704 908 8.83 3.31 10 31 182.10 81.60 8 0.82 163.3 20070408 43500.00 44000.00 173.4 77.93 16.00 0 10.90 5.01 667 1141 8.90 3.29 9 35 182.10 81.60 20 0.60 175.2 20070408 43500.00 44000.00 185.6 77.92 15.99 0 10.95 5.44 813 1465 8.97 3.85 12 46 182.10 81.60 26 0.39 187.6 20070408 43500.00 44000.00 199.0 77.90 15.99 0 11.03 5.90 949 1892 9.00 3.75 12 52 182.10 81.60 26 0.18 201.1 20070408 43500.00 44000.00 213.4 77.89 15.99 0 11.12 -11.42 926 2133 9.06 3.58 10 53 182.10 81.60 41 0.00 215.6 20070408 43500.00 44000.00 229.2 77.87 15.98 0 11.18 -10.58 912 2271 9.07 3.32 9 49 182.10 81.60 55 0.00 231.6 20070408 43500.00 44000.00 245.8 77.85 15.98 0 11.16 2.59 904 2291 9.09 3.67 9 53 182.10 81.60 65 0.00 248.3 20070408 43500.00 44000.00 262.8 77.83 15.98 0 11.15 -3.41 846 2226 9.09 3.75 9 53 182.10 81.60 79 0.00 265.6 20070408 43500.00 44000.00 281.6 77.81 15.97 0 11.09 11.29 852 2153 9.10 4.44 10 59 182.10 81.60 89 0.00 284.5 20070408 43500.00 44000.00 301.1 77.79 15.97 0 11.01 12.12 867 2027 9.09 5.42 12 67 182.10 81.60 100 0.00 304.2 20070408 43500.00 44000.00 321.5 77.76 15.97 0 10.95 8.33 896 2087 9.10 6.59 15 82 182.10 81.60 100 0.00 324.8 20070408 43500.00 44000.00 343.1 77.74 15.96 0 10.88 17.16 879 2151 9.12 8.08 18 103 182.10 81.60 100 0.00 346.7 20070408 43500.00 44000.00 365.7 77.72 15.96 0 10.81 25.40 1004 2127 9.15 11.18 27 134 182.10 81.60 100 0.00 369.5 20070408 43500.00 44000.00 390.2 77.69 15.95 0 10.74 8.17 977 2225 9.34 20.50 47 250 182.10 81.60 100 0.00 394.1 20070408 43500.00 44000.00 411.9 77.67 15.95 0 10.70 6.76 984 2166 9.35 22.46 55 279 182.10 81.60 100 0.00 416.1 20070408 43500.00 44000.00 437.9 77.64 15.95 0 10.58 12.08 1432 2080 9.49 51.96 167 556 182.10 81.60 100 0.00 442.4 20070408 43500.00 44000.00 466.9 77.61 15.94 0 10.45 -51.60 1031 1627 9.67 86.32 258 920 182.10 81.60 100 0.00 471.6 20070408 44000.00 44500.00 77.3 78.05 16.02 0 8.82 266.98 212 212 6.82 7.99 0 0 182.10 81.60 0 5.25 78.1 20070408 44000.00 44500.00 80.9 78.05 16.01 0 8.70 536.60 206 206 7.20 25.62 0 0 182.10 81.60 0 5.00 81.8 20070408 44000.00 44500.00 84.5 78.04 16.01 0 8.96 174.15 200 200 8.32 99.62 0 0 182.10 81.60 0 4.75 85.4 20070408 44000.00 44500.00 89.2 78.04 16.01 0 9.63 -6.51 193 193 8.21 15.00 0 0 182.10 81.60 0 4.44 90.2 20070408 44000.00 44500.00 93.2 78.03 16.01 0 10.12 -13.58 2712 2712 10.08 8.94 7547 7547 182.10 81.60 0 5.47 94.2 20070408 44000.00 44500.00 97.3 78.03 16.01 0 10.22 10.33 140 184 10.09 5.06 122 410 182.10 81.60 0 3.83 98.3 20070408 44000.00 44500.00 101.0 78.02 16.01 0 10.75 6.01 91 212 10.05 2.84 22 115 182.10 81.60 0 3.53 102.1 20070408 44000.00 44500.00 104.7 78.02 16.01 0 10.76 1.58 192 213 9.27 1.96 9 24 182.10 81.60 1 3.22 105.8 20070408 44000.00 44500.00 109.1 78.01 16.01 0 10.80 7.10 259 269 9.02 2.13 7 17 182.10 81.60 1 2.86 110.3 20070408 44000.00 44500.00 113.6 78.01 16.01 0 10.82 4.66 392 388 8.94 2.50 8 19 182.10 81.60 1 2.53 114.8 20070408 44000.00 44500.00 118.8 78.00 16.01 0 10.86 8.08 481 474 8.88 2.36 8 18 182.10 81.60 1 2.21 120.1 20070408 44000.00 44500.00 125.6 77.99 16.01 0 10.85 7.33 502 503 8.80 2.15 7 16 182.10 81.60 1 1.87 126.9 20070408 44000.00 44500.00 133.3 77.98 16.00 0 10.83 1.47 578 545 8.81 2.60 8 19 182.10 81.60 1 1.56 134.7 20070408 44000.00 44500.00 141.9 77.97 16.00 0 10.83 -2.19 588 619 8.82 2.67 8 21 182.10 81.60 3 1.29 143.4 20070408 44000.00 44500.00 151.2 77.96 16.00 0 10.82 9.83 668 702 8.81 3.00 10 24 182.10 81.60 4 1.05 152.8 20070408 44000.00 44500.00 161.5 77.95 16.00 0 10.86 2.47 659 901 8.86 3.15 9 29 182.10 81.60 9 0.82 163.3 20070408 44000.00 44500.00 173.3 77.93 16.00 0 10.92 0.53 679 1145 8.92 3.27 9 35 182.10 81.60 20 0.60 175.1 20070408 44000.00 44500.00 185.5 77.92 15.99 0 10.99 1.32 769 1484 8.99 3.66 10 45 182.10 81.60 26 0.39 187.5 20070408 44000.00 44500.00 199.0 77.90 15.99 0 11.07 -3.28 931 1954 9.03 3.59 11 52 182.10 81.60 27 0.18 201.1 20070408 44000.00 44500.00 213.4 77.89 15.99 0 11.16 2.27 908 2191 9.08 3.48 10 53 182.10 81.60 42 0.00 215.7 20070408 44000.00 44500.00 229.2 77.87 15.98 0 11.18 -14.71 911 2305 9.08 3.45 9 52 182.10 81.60 55 0.00 231.6 20070408 44000.00 44500.00 245.8 77.85 15.98 0 11.18 -7.43 876 2340 9.10 3.60 9 52 182.10 81.60 65 0.00 248.4 20070408 44000.00 44500.00 262.9 77.83 15.98 0 11.13 -9.12 888 2220 9.10 4.12 10 56 182.10 81.60 79 0.00 265.6 20070408 44000.00 44500.00 281.5 77.81 15.97 0 11.08 11.62 838 2157 9.10 4.67 10 62 182.10 81.60 89 0.00 284.4 20070408 44000.00 44500.00 301.1 77.79 15.97 0 11.02 13.63 846 2156 9.10 5.31 12 71 182.10 81.60 100 0.00 304.2 20070408 44000.00 44500.00 321.5 77.76 15.97 0 10.97 22.96 855 2138 9.12 6.35 14 83 182.10 81.60 100 0.00 324.8 20070408 44000.00 44500.00 343.1 77.74 15.96 0 10.92 11.55 895 2185 9.14 7.68 18 101 182.10 81.60 100 0.00 346.6 20070408 44000.00 44500.00 365.7 77.72 15.96 0 10.83 14.26 944 2122 9.17 10.76 25 130 182.10 81.60 100 0.00 369.4 20070408 44000.00 44500.00 390.1 77.69 15.95 0 10.80 53.24 813 2323 9.34 15.85 34 224 182.10 81.60 100 0.00 394.1 20070408 44000.00 44500.00 412.0 77.67 15.95 0 10.70 22.01 1001 2278 9.37 24.29 59 311 182.10 81.60 100 0.00 416.2 20070408 44000.00 44500.00 437.8 77.64 15.95 0 10.62 1.89 907 2146 9.52 39.85 94 505 182.10 81.60 100 0.00 442.2 20070408 44000.00 44500.00 466.5 77.61 15.94 0 10.59 -28.04 1105 2573 9.74 78.75 225 1164 182.10 81.60 100 0.00 471.3 20070408 44500.00 45000.00 77.2 78.05 16.02 2 8.49 -0.00 212 212 8.49 1912.11 0 0 182.10 81.60 0 5.25 78.0 20070408 44500.00 45000.00 80.9 78.05 16.01 0 8.82 559.42 206 206 7.32 24.41 0 0 182.10 81.60 0 5.00 81.7 20070408 44500.00 45000.00 84.8 78.04 16.01 0 9.05 -315.79 200 200 8.32 80.86 0 0 182.10 81.60 0 4.75 85.7 20070408 44500.00 45000.00 88.8 78.04 16.01 0 9.63 -23.28 193 193 8.32 20.52 0 0 182.10 81.60 0 4.44 89.7 20070408 44500.00 45000.00 93.0 78.03 16.01 0 10.18 6.60 2431 2431 10.16 14.44 7917 7917 182.10 81.60 0 5.23 94.0 20070408 44500.00 45000.00 97.5 78.03 16.01 0 9.88 17.13 275 69 9.78 7.27 256 323 182.10 81.60 0 3.83 98.5 20070408 44500.00 45000.00 101.0 78.02 16.01 0 10.69 18.92 83 217 10.18 3.99 31 179 182.10 81.60 0 3.53 102.1 20070408 44500.00 45000.00 104.7 78.02 16.01 0 10.69 3.85 240 205 9.23 2.56 13 28 182.10 81.60 0 3.22 105.8 20070408 44500.00 45000.00 109.1 78.01 16.01 0 10.83 6.19 278 279 9.02 2.22 7 16 182.10 81.60 0 2.86 110.3 20070408 44500.00 45000.00 113.6 78.01 16.01 0 10.87 17.70 394 396 8.97 2.57 7 18 182.10 81.60 0 2.53 114.8 20070408 44500.00 45000.00 118.9 78.00 16.01 0 10.87 7.83 468 448 8.93 2.76 8 18 182.10 81.60 1 2.21 120.2 20070408 44500.00 45000.00 125.6 77.99 16.01 0 10.87 6.93 519 487 8.81 2.27 7 15 182.10 81.60 1 1.87 126.9 20070408 44500.00 45000.00 133.3 77.98 16.00 0 10.87 4.93 562 561 8.85 2.74 8 18 182.10 81.60 1 1.56 134.7 20070408 44500.00 45000.00 141.9 77.97 16.00 0 10.85 -4.79 598 636 8.86 2.84 9 22 182.10 81.60 3 1.29 143.4 20070408 44500.00 45000.00 151.2 77.96 16.00 0 10.84 7.83 627 733 8.87 3.08 9 25 182.10 81.60 4 1.05 152.8 20070408 44500.00 45000.00 161.6 77.95 16.00 0 10.88 0.68 656 924 8.90 3.23 9 31 182.10 81.60 9 0.82 163.3 20070408 44500.00 45000.00 173.3 77.93 16.00 0 10.95 8.98 662 1190 8.98 3.34 9 38 182.10 81.60 20 0.60 175.2 20070408 44500.00 45000.00 185.7 77.92 15.99 0 11.01 -3.97 784 1520 9.02 3.77 11 47 182.10 81.60 27 0.39 187.7 20070408 44500.00 45000.00 199.1 77.90 15.99 0 11.08 -7.59 935 1963 9.04 3.77 11 53 182.10 81.60 28 0.18 201.2 20070408 44500.00 45000.00 213.4 77.89 15.99 0 11.13 -2.75 948 2231 9.08 3.75 11 57 182.10 81.60 43 0.00 215.7 20070408 44500.00 45000.00 229.2 77.87 15.98 0 11.18 -6.03 869 2350 9.08 3.33 9 52 182.10 81.60 56 0.00 231.6 20070408 44500.00 45000.00 245.8 77.85 15.98 0 11.17 4.14 854 2373 9.10 3.49 9 54 182.10 81.60 67 0.00 248.3 20070408 44500.00 45000.00 262.9 77.83 15.98 0 11.14 3.57 810 2305 9.09 3.70 8 55 182.10 81.60 79 0.00 265.6 20070408 44500.00 45000.00 281.5 77.81 15.97 0 11.09 11.24 831 2246 9.10 4.27 10 61 182.10 81.60 89 0.00 284.4 20070408 44500.00 45000.00 301.1 77.79 15.97 0 11.03 13.10 827 2161 9.09 4.99 11 67 182.10 81.60 100 0.00 304.2 20070408 44500.00 45000.00 321.6 77.76 15.97 0 10.98 16.83 810 2172 9.11 5.74 12 78 182.10 81.60 100 0.00 324.9 20070408 44500.00 45000.00 343.1 77.74 15.96 0 10.91 10.83 876 2220 9.13 7.57 17 102 182.10 81.60 100 0.00 346.6 20070408 44500.00 45000.00 365.8 77.72 15.96 0 10.84 38.41 938 2257 9.15 9.98 23 128 182.10 81.60 100 0.00 369.5 20070408 44500.00 45000.00 390.1 77.69 15.95 0 10.76 57.96 1043 2314 9.35 20.27 49 254 182.10 81.60 100 0.00 394.1 20070408 44500.00 45000.00 411.7 77.67 15.95 0 10.69 70.85 1158 2442 9.37 27.28 71 347 182.10 81.60 100 0.00 415.9 20070408 44500.00 45000.00 437.7 77.64 15.95 0 10.62 53.99 1226 2418 9.52 47.08 131 592 182.10 81.60 100 0.00 442.1 20070408 44500.00 45000.00 466.5 77.61 15.94 0 10.60 30.13 1618 2835 9.71 87.52 311 1221 182.10 81.60 100 0.00 471.2 20070408 45000.00 45500.00 77.3 78.05 16.02 0 9.29 -17.67 212 212 6.79 2.42 0 0 182.10 81.60 0 5.25 78.1 20070408 45000.00 45500.00 80.9 78.05 16.01 3 6.00 -689.03 206 206 6.50 3358.19 0 0 182.10 81.60 0 5.00 81.7 20070408 45000.00 45500.00 84.7 78.04 16.01 0 9.04 -10.47 200 200 8.27 77.66 0 0 182.10 81.60 0 4.75 85.6 20070408 45000.00 45500.00 89.1 78.04 16.01 0 9.67 1.88 193 193 8.19 13.16 0 0 182.10 81.60 0 4.44 90.1 20070408 45000.00 45500.00 93.1 78.03 16.01 0 9.91 23.08 114 114 8.73 9.67 74 74 182.10 81.60 0 3.82 94.1 20070408 45000.00 45500.00 97.3 78.03 16.01 2 10.01 11.54 147 147 10.06 6.75 193 534 182.10 81.60 0 3.83 98.3 20070408 45000.00 45500.00 100.8 78.02 16.01 0 10.71 5.07 64 230 10.34 4.81 32 249 182.10 81.60 0 3.53 101.8 20070408 45000.00 45500.00 104.8 78.02 16.01 0 10.70 2.42 196 221 9.29 2.87 12 31 182.10 81.60 1 3.22 106.0 20070408 45000.00 45500.00 109.1 78.01 16.01 0 10.77 1.61 272 275 9.01 2.23 7 18 182.10 81.60 0 2.86 110.3 20070408 45000.00 45500.00 113.6 78.01 16.01 0 10.83 12.79 396 408 8.95 2.54 8 19 182.10 81.60 0 2.53 114.8 20070408 45000.00 45500.00 118.8 78.00 16.01 0 10.83 8.80 485 438 8.87 2.43 8 18 182.10 81.60 0 2.21 120.1 20070408 45000.00 45500.00 125.6 77.99 16.01 0 10.85 0.90 484 497 8.81 2.11 7 16 182.10 81.60 1 1.87 126.9 20070408 45000.00 45500.00 133.4 77.98 16.00 0 10.84 4.97 519 543 8.82 2.47 7 18 182.10 81.60 1 1.56 134.8 20070408 45000.00 45500.00 141.9 77.97 16.00 0 10.82 7.93 587 602 8.80 2.67 8 20 182.10 81.60 3 1.29 143.4 20070408 45000.00 45500.00 151.1 77.96 16.00 0 10.84 -3.14 615 739 8.83 2.86 8 24 182.10 81.60 4 1.05 152.7 20070408 45000.00 45500.00 161.5 77.95 16.00 0 10.88 2.35 647 958 8.86 3.01 8 28 182.10 81.60 9 0.82 163.3 20070408 45000.00 45500.00 173.4 77.93 16.00 0 10.94 -6.51 681 1196 8.94 3.25 9 36 182.10 81.60 20 0.60 175.2 20070408 45000.00 45500.00 185.6 77.92 15.99 0 11.01 -8.91 767 1557 9.00 3.52 10 44 182.10 81.60 28 0.39 187.5 20070408 45000.00 45500.00 198.9 77.90 15.99 0 11.08 -9.01 932 2000 9.04 3.68 11 54 182.10 81.60 28 0.18 201.0 20070408 45000.00 45500.00 213.5 77.89 15.99 0 11.15 3.53 908 2267 9.09 3.54 10 56 182.10 81.60 43 0.00 215.7 20070408 45000.00 45500.00 229.2 77.87 15.98 0 11.18 3.25 864 2322 9.08 3.35 9 52 182.10 81.60 56 0.00 231.6 20070408 45000.00 45500.00 245.8 77.85 15.98 0 11.20 1.14 843 2331 9.10 3.39 8 51 182.10 81.60 67 0.00 248.4 20070408 45000.00 45500.00 262.8 77.83 15.98 0 11.18 0.26 807 2323 9.09 3.48 8 51 182.10 81.60 79 0.00 265.6 20070408 45000.00 45500.00 281.4 77.81 15.97 0 11.13 10.22 800 2253 9.10 3.88 8 56 182.10 81.60 89 0.00 284.3 20070408 45000.00 45500.00 301.1 77.79 15.97 0 11.05 0.86 825 2129 9.10 4.75 10 63 182.10 81.60 100 0.00 304.2 20070408 45000.00 45500.00 321.5 77.76 15.97 0 10.99 16.74 844 2146 9.11 5.92 13 79 182.10 81.60 100 0.00 324.8 20070408 45000.00 45500.00 343.1 77.74 15.96 0 10.92 13.00 867 2225 9.14 7.47 17 102 182.10 81.60 100 0.00 346.6 20070408 45000.00 45500.00 365.8 77.72 15.96 0 10.87 14.18 935 2241 9.16 9.54 22 124 182.10 81.60 100 0.00 369.5 20070408 45000.00 45500.00 390.1 77.69 15.95 0 10.77 33.54 1010 2241 9.34 19.59 47 239 182.10 81.60 100 0.00 394.1 20070408 45000.00 45500.00 411.8 77.67 15.95 0 10.70 66.31 1182 2252 9.37 26.26 72 314 182.10 81.60 100 0.00 416.0 20070408 45000.00 45500.00 437.7 77.64 15.95 0 10.53 -52.00 1267 1975 9.51 55.10 168 603 182.10 81.60 100 0.00 442.1 20070408 45000.00 45500.00 467.3 77.61 15.94 0 10.48 188.52 2898 2347 9.73 132.66 862 1739 182.10 81.60 100 0.00 472.0 20070408 45500.00 50000.00 77.2 78.05 16.02 0 9.24 -9999.00 212 212 9.24 9365.22 0 0 182.10 81.60 0 5.25 78.0 20070408 45500.00 50000.00 80.9 78.05 16.01 2 9.53 -9999.00 206 206 9.62 48.21 0 0 182.10 81.60 0 5.00 81.8 20070408 45500.00 50000.00 84.6 78.04 16.01 0 9.18 -1.36 200 200 8.19 51.01 0 0 182.10 81.60 0 4.75 85.5 20070408 45500.00 50000.00 89.1 78.04 16.01 0 9.67 -16.01 193 193 8.19 13.05 0 0 182.10 81.60 0 4.44 90.0 20070408 45500.00 50000.00 93.1 78.03 16.01 0 10.00 4.29 795 795 9.62 8.61 1713 1713 182.10 81.60 0 4.96 94.1 20070408 45500.00 50000.00 97.3 78.03 16.01 3 9.71 31.77 355 4 8.10 6.95 27 1 182.10 81.60 0 3.83 98.3 20070408 45500.00 50000.00 100.9 78.02 16.01 0 10.56 -0.25 125 218 9.83 3.89 29 118 182.10 81.60 0 3.53 102.0 20070408 45500.00 50000.00 104.6 78.02 16.01 0 10.78 -2.85 180 232 9.32 2.06 9 27 182.10 81.60 0 3.22 105.8 20070408 45500.00 50000.00 109.1 78.01 16.01 0 10.86 6.00 273 281 9.02 1.89 6 15 182.10 81.60 0 2.86 110.3 20070408 45500.00 50000.00 113.6 78.01 16.01 0 10.90 10.43 382 403 8.95 2.09 6 16 182.10 81.60 1 2.53 114.8 20070408 45500.00 50000.00 118.8 78.00 16.01 0 10.91 3.65 443 463 8.90 2.09 6 16 182.10 81.60 0 2.21 120.1 20070408 45500.00 50000.00 125.6 77.99 16.01 0 10.88 0.52 505 482 8.79 1.97 6 14 182.10 81.60 0 1.87 126.9 20070408 45500.00 50000.00 133.3 77.98 16.00 0 10.87 0.76 546 549 8.82 2.39 7 17 182.10 81.60 2 1.56 134.7 20070408 45500.00 50000.00 141.9 77.97 16.00 0 10.86 3.45 556 628 8.82 2.51 7 19 182.10 81.60 3 1.29 143.4 20070408 45500.00 50000.00 151.1 77.96 16.00 0 10.85 -3.02 620 734 8.83 2.74 8 23 182.10 81.60 4 1.05 152.7 20070408 45500.00 50000.00 161.5 77.95 16.00 0 10.88 0.67 681 947 8.87 3.10 9 29 182.10 81.60 10 0.82 163.2 20070408 45500.00 50000.00 173.4 77.93 16.00 0 10.96 -7.66 698 1235 8.94 3.22 9 35 182.10 81.60 21 0.60 175.2 20070408 45500.00 50000.00 185.6 77.92 15.99 0 11.00 -2.98 831 1504 9.00 3.83 11 46 182.10 81.60 28 0.39 187.6 20070408 45500.00 50000.00 199.0 77.90 15.99 0 11.07 6.49 943 1990 9.04 3.81 12 54 182.10 81.60 28 0.18 201.1 20070408 45500.00 50000.00 213.4 77.89 15.99 0 11.16 4.26 876 2175 9.09 3.52 10 52 182.10 81.60 44 0.00 215.6 20070408 45500.00 50000.00 229.1 77.87 15.98 0 11.20 8.14 864 2266 9.08 3.19 8 47 182.10 81.60 57 0.00 231.5 20070408 45500.00 50000.00 245.8 77.85 15.98 0 11.21 -11.41 841 2333 9.10 3.26 8 49 182.10 81.60 67 0.00 248.4 20070408 45500.00 50000.00 262.9 77.83 15.98 0 11.20 -0.12 806 2302 9.10 3.29 7 49 182.10 81.60 79 0.00 265.6 20070408 45500.00 50000.00 281.5 77.81 15.97 0 11.14 1.36 810 2233 9.11 3.93 9 55 182.10 81.60 89 0.00 284.4 20070408 45500.00 50000.00 301.1 77.79 15.97 0 11.07 9.03 841 2165 9.10 4.70 10 63 182.10 81.60 100 0.00 304.2 20070408 45500.00 50000.00 321.6 77.76 15.97 0 11.01 -0.73 832 2203 9.12 5.49 12 76 182.10 81.60 100 0.00 324.9 20070408 45500.00 50000.00 343.1 77.74 15.96 0 10.94 25.96 852 2181 9.13 6.96 16 94 182.10 81.60 100 0.00 346.6 20070408 45500.00 50000.00 365.7 77.72 15.96 0 10.86 41.54 941 2261 9.17 9.69 23 127 182.10 81.60 100 0.00 369.5 20070408 45500.00 50000.00 390.0 77.69 15.95 0 10.80 -4.54 952 2326 9.34 17.34 41 232 182.10 81.60 100 0.00 394.0 20070408 45500.00 50000.00 411.9 77.67 15.95 0 10.73 5.53 1028 2287 9.37 22.73 57 291 182.10 81.60 100 0.00 416.1 20070408 45500.00 50000.00 437.9 77.64 15.95 0 10.67 53.90 1186 2362 9.51 40.81 112 507 182.10 81.60 100 0.00 442.4 20070408 45500.00 50000.00 466.6 77.61 15.94 0 10.54 -142.95 2614 2520 9.71 110.07 628 1454 182.10 81.60 100 0.00 471.3 20070408 50000.00 50500.00 77.5 78.05 16.02 3 6.00 773.06 212 212 6.50 3535.97 0 0 182.10 81.60 0 5.25 78.3 20070408 50000.00 50500.00 80.9 78.05 16.01 0 10.70 94.47 205 205 10.31 64.57 0 0 182.10 81.60 0 5.00 81.7 20070408 50000.00 50500.00 84.5 78.04 16.01 0 7.88 -1293.78 200 200 7.38 482.48 0 0 182.10 81.60 0 4.75 85.4 20070408 50000.00 50500.00 88.4 78.04 16.01 0 9.42 -878.40 192 192 9.13 100.00 0 0 182.10 81.60 0 4.43 89.4 20070408 50000.00 50500.00 93.2 78.03 16.01 2 9.65 -439.20 188 188 10.29 79.87 4930 4930 182.10 81.60 0 4.31 94.1 20070408 50000.00 50500.00 97.4 78.03 16.01 2 10.51 -0.00 181 181 10.52 9.42 252 648 182.10 81.60 0 3.83 98.4 20070408 50000.00 50500.00 100.8 78.02 16.01 3 10.21 6.92 574 6 9.10 15.93 87 19 182.10 81.60 0 3.52 101.8 20070408 50000.00 50500.00 104.6 78.02 16.01 0 10.83 -24.95 123 233 9.85 10.02 21 83 182.10 81.60 0 3.21 105.7 20070408 50000.00 50500.00 109.2 78.01 16.01 0 10.84 6.07 282 262 9.38 7.34 17 35 182.10 81.60 0 2.85 110.4 20070408 50000.00 50500.00 113.2 78.01 16.01 0 10.88 -0.29 351 425 9.46 9.46 17 51 182.10 81.60 0 2.53 114.4 20070408 50000.00 50500.00 118.9 78.00 16.01 0 10.92 -1.91 420 433 9.42 8.91 15 41 182.10 81.60 1 2.21 120.2 20070408 50000.00 50500.00 125.9 77.99 16.01 0 10.91 17.96 484 511 9.35 6.78 15 40 182.10 81.60 0 1.87 127.2 20070408 50000.00 50500.00 133.5 77.98 16.00 0 10.87 -17.93 520 569 9.46 10.13 20 56 182.10 81.60 2 1.56 134.9 20070408 50000.00 50500.00 141.8 77.97 16.00 0 10.81 -10.09 516 586 9.48 11.89 24 71 182.10 81.60 2 1.29 143.3 20070408 50000.00 50500.00 151.0 77.96 16.00 0 10.89 35.83 621 748 9.57 10.32 25 78 182.10 81.60 4 1.05 152.6 20070408 50000.00 50500.00 161.9 77.95 16.00 0 10.89 7.22 673 931 9.50 11.36 27 88 182.10 81.60 10 0.82 163.7 20070408 50000.00 50500.00 173.9 77.93 16.00 0 10.98 16.63 740 1278 9.48 8.95 24 97 182.10 81.60 21 0.60 175.7 20070408 50000.00 50500.00 185.8 77.92 15.99 0 11.00 -6.19 830 1474 9.45 8.05 29 122 182.10 81.60 29 0.39 187.8 20070408 50000.00 50500.00 199.7 77.90 15.99 0 11.12 6.19 920 2072 9.33 5.01 20 105 182.10 81.60 30 0.18 201.8 20070408 50000.00 50500.00 214.2 77.88 15.99 0 11.19 12.88 877 2310 9.14 3.54 10 59 182.10 81.60 45 0.00 216.4 20070408 50000.00 50500.00 229.1 77.87 15.98 0 11.24 -8.25 821 2385 9.10 2.90 7 47 182.10 81.60 58 0.00 231.5 20070408 50000.00 50500.00 245.8 77.85 15.98 0 11.24 -0.72 804 2475 9.10 2.89 7 48 182.10 81.60 68 0.00 248.4 20070408 50000.00 50500.00 262.9 77.83 15.98 0 11.21 -0.16 761 2399 9.10 3.07 7 49 182.10 81.60 80 0.00 265.7 20070408 50000.00 50500.00 281.4 77.81 15.97 0 11.15 0.44 792 2367 9.11 3.61 8 56 182.10 81.60 89 0.00 284.3 20070408 50000.00 50500.00 301.1 77.79 15.97 0 11.06 13.08 822 2218 9.10 4.69 10 66 182.10 81.60 100 0.00 304.2 20070408 50000.00 50500.00 321.5 77.76 15.97 0 11.01 30.37 814 2341 9.11 5.42 12 81 182.10 81.60 100 0.00 324.8 20070408 50000.00 50500.00 342.2 77.74 15.96 0 10.94 29.16 895 2367 9.17 7.55 17 108 182.10 81.60 100 0.00 345.7 20070408 50000.00 50500.00 365.7 77.72 15.96 0 10.88 7.89 888 2427 9.18 9.26 21 132 182.10 81.60 100 0.00 369.4 20070408 50000.00 50500.00 390.1 77.69 15.95 0 10.77 17.59 982 2422 9.35 19.22 46 265 182.10 81.60 100 0.00 394.1 20070408 50000.00 50500.00 411.7 77.67 15.95 0 10.72 74.06 948 2383 9.36 22.14 52 302 182.10 81.60 100 0.00 415.9 20070408 50000.00 50500.00 437.8 77.64 15.95 0 10.64 35.82 1195 2299 9.51 42.68 117 515 182.10 81.60 100 0.00 442.2 20070408 50000.00 50500.00 466.5 77.61 15.94 0 10.50 108.32 1767 2135 9.69 101.18 424 1197 182.10 81.60 100 0.00 471.2 20070408 50500.00 51000.00 77.2 78.05 16.02 0 8.51 -413.93 212 212 9.00 79.71 0 0 182.10 81.60 0 5.25 78.1 20070408 50500.00 51000.00 80.9 78.05 16.01 0 8.74 -252.95 205 205 7.72 76.63 0 0 182.10 81.60 0 5.00 81.8 20070408 50500.00 51000.00 84.6 78.04 16.01 0 9.11 -50.81 200 200 8.22 56.20 0 0 182.10 81.60 0 4.75 85.5 20070408 50500.00 51000.00 89.1 78.04 16.01 0 9.65 -1.17 192 192 8.17 13.52 0 0 182.10 81.60 0 4.43 90.0 20070408 50500.00 51000.00 93.2 78.03 16.01 3 9.83 7.87 61 61 8.38 9.86 9 9 182.10 81.60 0 0.00 94.2 20070408 50500.00 51000.00 97.3 78.03 16.01 0 10.35 -2.66 63 242 9.31 7.88 1 29 182.10 81.60 0 3.83 98.3 20070408 50500.00 51000.00 101.0 78.02 16.01 0 10.51 -4.81 84 234 10.08 5.29 38 232 182.10 81.60 0 3.52 102.0 20070408 50500.00 51000.00 104.6 78.02 16.01 0 10.59 8.49 167 236 9.33 3.27 13 43 182.10 81.60 0 3.21 105.8 20070408 50500.00 51000.00 109.2 78.01 16.01 0 10.68 12.96 286 292 8.99 2.78 9 22 182.10 81.60 1 2.85 110.3 20070408 50500.00 51000.00 113.6 78.01 16.01 0 10.76 11.76 415 401 8.91 2.77 9 20 182.10 81.60 0 2.53 114.8 20070408 50500.00 51000.00 118.8 78.00 16.01 0 10.81 10.93 429 443 8.88 2.50 8 19 182.10 81.60 1 2.21 120.1 20070408 50500.00 51000.00 125.5 77.99 16.01 0 10.81 -6.87 498 483 8.78 2.22 7 16 182.10 81.60 0 1.87 126.9 20070408 50500.00 51000.00 133.3 77.98 16.00 0 10.82 6.54 549 544 8.80 2.54 8 18 182.10 81.60 2 1.56 134.7 20070408 50500.00 51000.00 141.9 77.97 16.00 0 10.83 -2.59 593 633 8.81 2.64 8 20 182.10 81.60 2 1.29 143.4 20070408 50500.00 51000.00 151.2 77.96 16.00 0 10.85 -0.03 620 750 8.82 2.78 8 23 182.10 81.60 4 1.05 152.8 20070408 50500.00 51000.00 161.5 77.95 16.00 0 10.90 1.69 677 955 8.86 2.97 9 28 182.10 81.60 11 0.82 163.2 20070408 50500.00 51000.00 173.4 77.93 16.00 0 10.97 6.38 699 1213 8.93 3.03 9 33 182.10 81.60 22 0.60 175.2 20070408 50500.00 51000.00 185.6 77.92 15.99 0 11.05 2.07 772 1531 9.00 3.31 9 41 182.10 81.60 29 0.39 187.5 20070408 50500.00 51000.00 198.9 77.90 15.99 0 11.14 8.42 905 2030 9.04 3.06 9 46 182.10 81.60 30 0.18 201.0 20070408 50500.00 51000.00 213.4 77.89 15.99 0 11.23 4.43 887 2235 9.09 2.92 8 46 182.10 81.60 46 0.00 215.7 20070408 50500.00 51000.00 229.1 77.87 15.98 0 11.27 0.72 813 2330 9.09 2.66 7 42 182.10 81.60 58 0.00 231.5 20070408 50500.00 51000.00 245.8 77.85 15.98 0 11.26 -16.95 822 2383 9.10 2.87 7 45 182.10 81.60 69 0.00 248.4 20070408 50500.00 51000.00 262.9 77.83 15.98 0 11.21 3.88 786 2328 9.10 3.13 7 48 182.10 81.60 81 0.00 265.6 20070408 50500.00 51000.00 281.5 77.81 15.97 0 11.14 9.43 807 2279 9.10 3.86 9 56 182.10 81.60 89 0.00 284.4 20070408 50500.00 51000.00 301.1 77.79 15.97 0 11.06 7.20 825 2177 9.10 4.71 10 64 182.10 81.60 100 0.00 304.2 20070408 50500.00 51000.00 321.6 77.76 15.97 0 10.99 -0.01 845 2191 9.12 5.86 13 80 182.10 81.60 100 0.00 324.9 20070408 50500.00 51000.00 343.1 77.74 15.96 0 10.92 -1.88 851 2208 9.13 7.26 16 99 182.10 81.60 100 0.00 346.7 20070408 50500.00 51000.00 365.7 77.72 15.96 0 10.85 18.24 913 2258 9.16 9.67 23 130 182.10 81.60 100 0.00 369.5 20070408 50500.00 51000.00 390.1 77.69 15.95 0 10.76 22.64 1109 2342 9.34 21.13 52 256 182.10 81.60 100 0.00 394.1 20070408 50500.00 51000.00 411.7 77.67 15.95 0 10.64 -5.53 1160 2099 9.35 29.41 79 328 182.10 81.60 100 0.00 415.9 20070408 50500.00 51000.00 437.7 77.64 15.95 0 10.56 22.56 1653 2231 9.51 60.47 215 670 182.10 81.60 100 0.00 442.1 20070408 50500.00 51000.00 466.2 77.61 15.94 0 10.51 96.59 1800 2461 9.70 107.44 430 1346 182.10 81.60 100 0.00 470.9 20070408 51000.00 51500.00 76.9 78.05 16.02 0 9.28 58.03 212 212 6.78 2.45 0 0 182.10 81.60 0 5.25 77.7 20070408 51000.00 51500.00 81.1 78.05 16.01 0 8.65 512.24 205 205 6.65 9.44 0 0 182.10 81.60 0 5.00 81.9 20070408 51000.00 51500.00 84.5 78.04 16.01 0 8.92 238.44 200 200 8.34 115.90 0 0 182.10 81.60 0 4.75 85.4 20070408 51000.00 51500.00 89.2 78.04 16.01 0 9.62 -6.19 192 192 8.19 15.96 0 0 182.10 81.60 0 4.43 90.2 20070408 51000.00 51500.00 93.1 78.03 16.01 0 9.83 -1.24 78 78 8.73 9.55 85 85 182.10 81.60 0 3.86 94.1 20070408 51000.00 51500.00 97.3 78.03 16.01 2 9.90 -0.00 181 181 9.92 9.94 233 636 182.10 81.60 0 3.83 98.4 20070408 51000.00 51500.00 100.9 78.02 16.01 0 10.26 4.46 174 195 9.64 6.05 56 156 182.10 81.60 0 3.52 102.0 20070408 51000.00 51500.00 104.7 78.02 16.01 0 10.63 2.89 150 249 9.41 3.30 13 48 182.10 81.60 0 3.21 105.8 20070408 51000.00 51500.00 109.2 78.01 16.01 0 10.65 8.90 292 310 9.00 3.17 10 25 182.10 81.60 0 2.85 110.3 20070408 51000.00 51500.00 113.6 78.01 16.01 0 10.70 14.50 393 405 8.94 3.40 11 26 182.10 81.60 1 2.53 114.8 20070408 51000.00 51500.00 118.9 78.00 16.01 0 10.74 10.77 438 430 8.86 2.92 9 21 182.10 81.60 1 2.21 120.1 20070408 51000.00 51500.00 125.6 77.99 16.01 0 10.79 5.61 461 491 8.79 2.35 7 17 182.10 81.60 1 1.87 126.9 20070408 51000.00 51500.00 133.3 77.98 16.00 0 10.80 4.07 546 546 8.82 2.76 8 20 182.10 81.60 2 1.56 134.7 20070408 51000.00 51500.00 141.9 77.97 16.00 0 10.80 1.42 591 595 8.81 2.78 9 21 182.10 81.60 2 1.29 143.4 20070408 51000.00 51500.00 151.1 77.96 16.00 0 10.84 -3.09 632 727 8.80 2.84 8 22 182.10 81.60 4 1.05 152.7 20070408 51000.00 51500.00 161.5 77.95 16.00 0 10.89 2.16 686 924 8.86 3.04 9 28 182.10 81.60 11 0.82 163.2 20070408 51000.00 51500.00 173.3 77.93 16.00 0 10.95 -0.92 744 1147 8.93 3.28 10 34 182.10 81.60 22 0.60 175.2 20070408 51000.00 51500.00 185.5 77.92 15.99 0 11.02 -5.95 800 1391 9.01 3.66 10 41 182.10 81.60 30 0.39 187.5 20070408 51000.00 51500.00 199.0 77.90 15.99 0 11.13 1.70 939 1860 9.05 3.42 10 46 182.10 81.60 30 0.18 201.1 20070408 51000.00 51500.00 213.4 77.89 15.99 0 11.22 -22.84 900 2075 9.10 3.18 9 45 182.10 81.60 46 0.00 215.6 20070408 51000.00 51500.00 229.2 77.87 15.98 0 11.27 -10.12 815 2161 9.10 2.74 7 40 182.10 81.60 60 0.00 231.6 20070408 51000.00 51500.00 245.8 77.85 15.98 0 11.26 -3.36 810 2169 9.12 2.97 7 42 182.10 81.60 69 0.00 248.3 20070408 51000.00 51500.00 262.8 77.83 15.98 0 11.22 0.89 787 2119 9.13 3.29 8 46 182.10 81.60 81 0.00 265.6 20070408 51000.00 51500.00 281.5 77.81 15.97 0 11.15 11.85 784 2014 9.12 3.91 9 51 182.10 81.60 89 0.00 284.5 20070408 51000.00 51500.00 301.1 77.79 15.97 0 11.07 -1.91 805 1901 9.12 4.85 10 58 182.10 81.60 100 0.00 304.2 20070408 51000.00 51500.00 321.6 77.76 15.97 0 11.01 -1.72 838 1941 9.14 5.87 13 71 182.10 81.60 100 0.00 324.9 20070408 51000.00 51500.00 343.1 77.74 15.96 0 10.93 19.86 887 1953 9.15 7.63 17 89 182.10 81.60 100 0.00 346.7 20070408 51000.00 51500.00 365.7 77.72 15.96 0 10.88 4.24 899 2009 9.17 9.32 21 111 182.10 81.60 100 0.00 369.5 20070408 51000.00 51500.00 390.0 77.69 15.95 0 10.77 26.53 978 1949 9.35 19.27 47 215 182.10 81.60 100 0.00 394.0 20070408 51000.00 51500.00 412.1 77.67 15.95 0 10.69 11.40 1280 1967 9.36 28.55 82 289 182.10 81.60 100 0.00 416.3 20070408 51000.00 51500.00 438.1 77.64 15.95 0 10.65 62.02 1190 1954 9.50 40.95 115 432 182.10 81.60 100 0.00 442.6 20070408 51000.00 51500.00 466.4 77.61 15.94 0 10.53 45.53 1476 2017 9.67 87.67 318 992 182.10 81.60 100 0.00 471.1 20070408 51500.00 52000.00 77.3 78.05 16.02 0 8.39 201.54 212 212 6.39 8.02 0 0 182.10 81.60 0 5.25 78.1 20070408 51500.00 52000.00 80.8 78.05 16.01 0 8.91 79.20 205 205 7.89 53.74 0 0 182.10 81.60 0 5.00 81.6 20070408 51500.00 52000.00 84.8 78.04 16.01 0 9.29 11.87 200 200 8.24 34.92 0 0 182.10 81.60 0 4.75 85.7 20070408 51500.00 52000.00 89.1 78.04 16.01 0 9.62 -4.25 192 192 8.21 15.27 0 0 182.10 81.60 0 4.43 90.0 20070408 51500.00 52000.00 93.1 78.03 16.01 0 9.90 -4.48 106 106 8.67 10.04 58 58 182.10 81.60 0 3.61 94.1 20070408 51500.00 52000.00 97.5 78.02 16.01 2 9.97 -2.24 143 143 10.21 12.85 299 820 182.10 81.60 0 3.83 98.6 20070408 51500.00 52000.00 101.1 78.02 16.01 0 10.53 3.21 145 209 9.77 4.20 32 111 182.10 81.60 0 3.52 102.1 20070408 51500.00 52000.00 104.7 78.02 16.01 0 10.71 2.59 182 221 9.33 2.42 11 31 182.10 81.60 0 3.21 105.8 20070408 51500.00 52000.00 109.2 78.01 16.01 0 10.76 3.46 299 306 9.00 2.56 8 20 182.10 81.60 0 2.85 110.3 20070408 51500.00 52000.00 113.6 78.01 16.01 0 10.77 10.98 409 402 8.94 2.93 9 22 182.10 81.60 0 2.53 114.8 20070408 51500.00 52000.00 118.9 78.00 16.01 0 10.81 6.07 429 447 8.90 2.66 8 19 182.10 81.60 0 2.21 120.1 20070408 51500.00 52000.00 125.6 77.99 16.01 0 10.81 5.35 483 484 8.82 2.38 7 17 182.10 81.60 1 1.87 126.9 20070408 51500.00 52000.00 133.4 77.98 16.00 0 10.80 -1.24 561 526 8.83 2.83 9 20 182.10 81.60 2 1.56 134.8 20070408 51500.00 52000.00 141.9 77.97 16.00 0 10.83 -0.05 585 605 8.83 2.77 8 21 182.10 81.60 2 1.29 143.4 20070408 51500.00 52000.00 151.1 77.96 16.00 0 10.84 -7.41 650 725 8.84 2.99 9 24 182.10 81.60 5 1.05 152.7 20070408 51500.00 52000.00 161.6 77.95 16.00 0 10.91 7.14 646 925 8.89 2.92 8 28 182.10 81.60 11 0.82 163.3 20070408 51500.00 52000.00 173.4 77.93 16.00 0 10.96 1.35 706 1124 8.95 3.28 10 34 182.10 81.60 23 0.60 175.2 20070408 51500.00 52000.00 185.5 77.92 15.99 0 11.05 7.08 770 1439 9.02 3.36 10 40 182.10 81.60 31 0.39 187.5 20070408 51500.00 52000.00 199.0 77.90 15.99 0 11.13 2.12 900 1840 9.04 3.31 10 44 182.10 81.60 31 0.18 201.1 20070408 51500.00 52000.00 213.5 77.89 15.99 0 11.22 -6.33 904 2024 9.09 3.16 9 43 182.10 81.60 47 0.00 215.7 20070408 51500.00 52000.00 229.1 77.87 15.98 0 11.26 1.10 841 2082 9.09 2.91 7 40 182.10 81.60 60 0.00 231.5 20070408 51500.00 52000.00 245.8 77.85 15.98 0 11.26 4.25 817 2131 9.11 2.93 7 41 182.10 81.60 70 0.00 248.4 20070408 51500.00 52000.00 262.8 77.83 15.98 0 11.22 7.11 814 2025 9.11 3.32 7 42 182.10 81.60 81 0.00 265.5 20070408 51500.00 52000.00 281.5 77.81 15.97 0 11.17 -0.21 824 1986 9.12 3.89 9 48 182.10 81.60 89 0.00 284.4 20070408 51500.00 52000.00 301.3 77.79 15.97 0 11.10 22.76 799 1911 9.12 4.49 10 54 182.10 81.60 100 0.00 304.4 20070408 51500.00 52000.00 321.5 77.76 15.97 0 11.05 12.52 801 1940 9.12 5.08 11 62 182.10 81.60 100 0.00 324.8 20070408 51500.00 52000.00 343.0 77.74 15.96 0 10.98 1.59 860 1967 9.14 6.63 15 79 182.10 81.60 100 0.00 346.6 20070408 51500.00 52000.00 365.8 77.72 15.96 0 10.88 22.90 954 1900 9.17 9.56 23 105 182.10 81.60 100 0.00 369.5 20070408 51500.00 52000.00 390.0 77.69 15.95 0 10.80 39.62 1085 1812 9.33 18.64 48 186 182.10 81.60 100 0.00 394.0 20070408 51500.00 52000.00 411.9 77.67 15.95 0 10.73 38.20 1076 1894 9.35 22.99 58 237 182.10 81.60 100 0.00 416.0 20070408 51500.00 52000.00 437.9 77.64 15.95 0 10.67 -49.85 1344 2263 9.51 42.75 126 486 182.10 81.60 100 0.00 442.3 20070408 51500.00 52000.00 466.7 77.61 15.94 0 10.45 43.15 1799 1541 9.67 93.86 475 1018 182.10 81.60 100 0.00 471.4 20070408 52000.00 52500.00 77.2 78.05 16.02 0 8.87 59.94 212 212 6.87 7.80 0 0 182.10 81.60 0 5.25 78.0 20070408 52000.00 52500.00 80.9 78.05 16.01 0 8.76 85.38 205 205 8.70 136.81 0 0 182.10 81.60 0 5.00 81.8 20070408 52000.00 52500.00 84.6 78.04 16.01 0 9.13 -79.84 200 200 8.17 57.24 0 0 182.10 81.60 0 4.75 85.5 20070408 52000.00 52500.00 89.1 78.04 16.01 0 9.61 30.97 192 192 8.18 14.03 0 0 182.10 81.60 0 4.43 90.0 20070408 52000.00 52500.00 93.2 78.03 16.01 0 9.90 -5.91 164 164 8.86 9.18 135 135 182.10 81.60 0 4.09 94.2 20070408 52000.00 52500.00 97.3 78.03 16.01 2 9.93 -2.95 172 172 9.94 9.19 213 584 182.10 81.60 0 3.83 98.3 20070408 52000.00 52500.00 100.9 78.02 16.01 0 10.54 -21.59 78 231 10.16 5.33 40 258 182.10 81.60 0 3.52 102.0 20070408 52000.00 52500.00 104.7 78.02 16.01 0 10.58 -8.37 155 223 9.37 3.21 14 45 182.10 81.60 0 3.21 105.8 20070408 52000.00 52500.00 109.2 78.01 16.01 0 10.59 7.55 342 307 8.98 3.55 13 28 182.10 81.60 0 2.85 110.4 20070408 52000.00 52500.00 113.5 78.01 16.01 0 10.65 8.04 395 386 8.93 3.60 12 27 182.10 81.60 0 2.53 114.7 20070408 52000.00 52500.00 118.9 78.00 16.01 0 10.71 11.37 445 425 8.87 3.09 10 22 182.10 81.60 0 2.21 120.1 20070408 52000.00 52500.00 125.6 77.99 16.01 0 10.75 -0.45 498 462 8.77 2.59 8 18 182.10 81.60 1 1.87 126.9 20070408 52000.00 52500.00 133.4 77.98 16.00 0 10.79 -8.23 557 535 8.80 2.73 9 20 182.10 81.60 2 1.56 134.8 20070408 52000.00 52500.00 141.8 77.97 16.00 0 10.80 -3.81 607 623 8.81 2.86 9 22 182.10 81.60 2 1.29 143.3 20070408 52000.00 52500.00 151.2 77.96 16.00 0 10.83 2.98 664 758 8.83 2.92 9 25 182.10 81.60 5 1.05 152.8 20070408 52000.00 52500.00 161.5 77.95 16.00 0 10.90 5.17 657 946 8.87 2.88 8 27 182.10 81.60 12 0.82 163.2 20070408 52000.00 52500.00 173.4 77.93 16.00 0 10.98 3.03 670 1136 8.93 2.96 8 31 182.10 81.60 23 0.60 175.2 20070408 52000.00 52500.00 185.6 77.92 15.99 0 11.04 0.90 770 1404 9.00 3.35 9 38 182.10 81.60 31 0.39 187.5 20070408 52000.00 52500.00 199.0 77.90 15.99 0 11.14 2.02 876 1838 9.03 3.08 9 42 182.10 81.60 32 0.18 201.1 20070408 52000.00 52500.00 213.4 77.89 15.99 0 11.22 1.86 855 2018 9.09 2.94 8 42 182.10 81.60 48 0.00 215.6 20070408 52000.00 52500.00 229.1 77.87 15.98 0 11.26 -3.38 840 2077 9.08 2.83 7 39 182.10 81.60 60 0.00 231.5 20070408 52000.00 52500.00 245.7 77.85 15.98 0 11.26 -3.16 824 2121 9.10 3.00 7 40 182.10 81.60 70 0.00 248.3 20070408 52000.00 52500.00 262.9 77.83 15.98 0 11.21 -2.30 840 2020 9.12 3.48 8 43 182.10 81.60 81 0.00 265.6 20070408 52000.00 52500.00 281.5 77.81 15.97 0 11.16 1.93 815 1985 9.12 3.90 9 49 182.10 81.60 89 0.00 284.4 20070408 52000.00 52500.00 301.2 77.79 15.97 0 11.11 4.73 798 1894 9.11 4.32 9 52 182.10 81.60 100 0.00 304.3 20070408 52000.00 52500.00 321.5 77.76 15.97 0 11.03 16.15 837 1882 9.12 5.51 12 63 182.10 81.60 100 0.00 324.8 20070408 52000.00 52500.00 343.0 77.74 15.96 0 10.95 18.89 878 1924 9.14 7.16 16 82 182.10 81.60 100 0.00 346.6 20070408 52000.00 52500.00 365.8 77.72 15.96 0 10.88 16.08 932 1906 9.16 9.25 22 103 182.10 81.60 100 0.00 369.6 20070408 52000.00 52500.00 390.2 77.69 15.95 0 10.83 -3.32 928 2011 9.34 15.56 36 183 182.10 81.60 100 0.00 394.2 20070408 52000.00 52500.00 411.9 77.67 15.95 0 10.76 68.25 979 1897 9.34 20.06 48 213 182.10 81.60 100 0.00 416.1 20070408 52000.00 52500.00 437.9 77.64 15.95 0 10.67 42.94 1161 2001 9.49 38.71 105 416 182.10 81.60 100 0.00 442.4 20070408 52000.00 52500.00 466.4 77.61 15.94 0 10.60 -146.44 1241 2110 9.68 71.40 224 852 182.10 81.60 100 0.00 471.1 20070408 52500.00 53000.00 77.3 78.05 16.02 0 7.54 -242.71 212 212 6.54 84.40 0 0 182.10 81.60 0 5.25 78.1 20070408 52500.00 53000.00 80.8 78.05 16.01 0 9.11 -276.55 205 205 7.61 19.51 0 0 182.10 81.60 0 5.00 81.6 20070408 52500.00 53000.00 85.0 78.04 16.01 0 9.10 -363.95 200 200 8.36 85.99 0 0 182.10 81.60 0 4.75 85.9 20070408 52500.00 53000.00 89.2 78.04 16.01 0 9.63 32.45 192 192 8.21 15.74 0 0 182.10 81.60 0 4.43 90.1 20070408 52500.00 53000.00 93.2 78.03 16.01 0 9.88 -23.44 97 97 8.65 10.48 51 51 182.10 81.60 0 3.42 94.2 20070408 52500.00 53000.00 97.5 78.02 16.01 2 9.94 -11.72 139 139 10.14 9.42 261 718 182.10 81.60 0 3.83 98.6 20070408 52500.00 53000.00 101.0 78.02 16.01 0 10.10 -10.17 334 116 9.31 6.32 78 101 182.10 81.60 0 3.52 102.1 20070408 52500.00 53000.00 104.6 78.02 16.01 0 10.59 -3.80 144 232 9.43 4.09 14 52 182.10 81.60 0 3.21 105.7 20070408 52500.00 53000.00 109.1 78.01 16.01 0 10.62 21.79 325 319 9.00 3.70 12 28 182.10 81.60 0 2.85 110.3 20070408 52500.00 53000.00 113.5 78.01 16.01 0 10.67 16.22 391 399 8.93 3.74 11 26 182.10 81.60 1 2.53 114.7 20070408 52500.00 53000.00 118.8 78.00 16.01 0 10.73 1.12 420 427 8.89 3.30 9 22 182.10 81.60 0 2.21 120.1 20070408 52500.00 53000.00 125.4 77.99 16.01 0 10.76 3.62 503 460 8.78 2.71 8 18 182.10 81.60 1 1.87 126.8 20070408 52500.00 53000.00 133.3 77.98 16.00 0 10.81 -3.29 538 565 8.84 2.87 8 21 182.10 81.60 1 1.56 134.7 20070408 52500.00 53000.00 141.8 77.97 16.00 0 10.79 -3.28 605 599 8.85 2.98 10 24 182.10 81.60 2 1.29 143.3 20070408 52500.00 53000.00 151.1 77.96 16.00 0 10.83 2.21 658 717 8.85 3.08 10 26 182.10 81.60 5 1.05 152.7 20070408 52500.00 53000.00 161.5 77.95 16.00 0 10.90 -3.60 655 916 8.90 3.16 9 29 182.10 81.60 12 0.82 163.2 20070408 52500.00 53000.00 173.4 77.93 16.00 0 10.97 -4.34 672 1113 8.94 3.21 9 32 182.10 81.60 23 0.60 175.2 20070408 52500.00 53000.00 185.6 77.92 15.99 0 11.04 -6.59 746 1416 9.00 3.35 9 39 182.10 81.60 31 0.39 187.5 20070408 52500.00 53000.00 199.0 77.90 15.99 0 11.11 -5.73 869 1794 9.03 3.32 10 44 182.10 81.60 32 0.18 201.1 20070408 52500.00 53000.00 213.4 77.89 15.99 0 11.21 -2.27 845 2031 9.08 3.10 8 43 182.10 81.60 48 0.00 215.7 20070408 52500.00 53000.00 229.1 77.87 15.98 0 11.25 -9.36 843 2135 9.08 2.90 7 40 182.10 81.60 61 0.00 231.5 20070408 52500.00 53000.00 245.8 77.85 15.98 0 11.26 -7.89 847 2117 9.10 3.05 7 41 182.10 81.60 71 0.00 248.4 20070408 52500.00 53000.00 262.9 77.83 15.98 0 11.23 -6.40 829 2106 9.12 3.24 7 43 182.10 81.60 81 0.00 265.6 20070408 52500.00 53000.00 281.5 77.81 15.97 0 11.18 4.66 846 2041 9.12 3.81 9 48 182.10 81.60 89 0.00 284.4 20070408 52500.00 53000.00 301.1 77.79 15.97 0 11.12 3.50 837 1959 9.12 4.45 10 53 182.10 81.60 100 0.00 304.2 20070408 52500.00 53000.00 321.6 77.76 15.97 0 11.04 5.85 861 1966 9.13 5.51 12 65 182.10 81.60 100 0.00 324.9 20070408 52500.00 53000.00 343.1 77.74 15.96 0 10.98 8.18 899 2032 9.14 6.87 16 81 182.10 81.60 100 0.00 346.7 20070408 52500.00 53000.00 365.7 77.72 15.96 0 10.90 23.40 907 1971 9.17 8.68 20 102 182.10 81.60 100 0.00 369.4 20070408 52500.00 53000.00 390.2 77.69 15.95 0 10.82 8.03 1094 2046 9.36 18.91 47 205 182.10 81.60 100 0.00 394.2 20070408 52500.00 53000.00 412.0 77.67 15.95 0 10.77 100.99 1053 2182 9.36 20.30 51 245 182.10 81.60 100 0.00 416.2 20070408 52500.00 53000.00 437.9 77.64 15.95 0 10.62 -18.04 1236 1920 9.50 45.69 134 475 182.10 81.60 100 0.00 442.3 20070408 52500.00 53000.00 466.5 77.61 15.94 0 10.52 152.09 1354 1854 9.68 86.40 306 958 182.10 81.60 100 0.00 471.3 20070408 53000.00 53500.00 77.3 78.05 16.02 0 7.29 -9999.00 212 212 6.29 471.92 0 0 182.10 81.60 0 5.25 78.1 20070408 53000.00 53500.00 80.9 78.05 16.01 2 8.33 -2325.95 205 205 9.35 2187.60 0 0 182.10 81.60 0 5.00 81.7 20070408 53000.00 53500.00 84.7 78.04 16.01 0 8.98 85.76 200 200 8.26 88.31 0 0 182.10 81.60 0 4.75 85.6 20070408 53000.00 53500.00 89.1 78.04 16.01 0 9.60 43.03 192 192 8.18 14.37 0 0 182.10 81.60 0 4.43 90.0 20070408 53000.00 53500.00 93.2 78.03 16.01 3 9.83 -4.97 70 70 8.38 10.55 9 9 182.10 81.60 0 0.00 94.2 20070408 53000.00 53500.00 97.3 78.03 16.01 0 10.39 13.86 58 262 10.50 8.24 88 848 182.10 81.60 0 3.83 98.3 20070408 53000.00 53500.00 101.0 78.02 16.01 0 10.41 4.02 118 213 9.86 5.31 42 175 182.10 81.60 0 3.52 102.0 20070408 53000.00 53500.00 104.7 78.02 16.01 0 10.64 2.08 151 244 9.38 3.17 12 42 182.10 81.60 0 3.21 105.8 20070408 53000.00 53500.00 109.2 78.01 16.01 0 10.65 20.55 337 323 8.97 3.32 11 25 182.10 81.60 0 2.85 110.3 20070408 53000.00 53500.00 113.6 78.01 16.01 0 10.73 15.14 399 420 8.92 3.13 9 23 182.10 81.60 0 2.53 114.8 20070408 53000.00 53500.00 118.8 78.00 16.01 0 10.74 7.59 426 411 8.86 2.80 9 20 182.10 81.60 0 2.21 120.1 20070408 53000.00 53500.00 125.6 77.99 16.01 0 10.78 -1.99 522 482 8.78 2.46 8 18 182.10 81.60 0 1.87 126.9 20070408 53000.00 53500.00 133.3 77.98 16.00 0 10.80 -8.09 555 548 8.81 2.77 8 20 182.10 81.60 1 1.56 134.8 20070408 53000.00 53500.00 141.9 77.97 16.00 0 10.81 -3.18 586 616 8.81 2.77 8 21 182.10 81.60 2 1.29 143.4 20070408 53000.00 53500.00 151.1 77.96 16.00 0 10.86 4.79 619 742 8.82 2.69 8 23 182.10 81.60 5 1.05 152.7 20070408 53000.00 53500.00 161.5 77.95 16.00 0 10.92 4.37 638 944 8.88 2.79 8 26 182.10 81.60 12 0.82 163.2 20070408 53000.00 53500.00 173.3 77.93 16.00 0 10.99 -0.29 666 1145 8.93 2.96 8 31 182.10 81.60 24 0.60 175.2 20070408 53000.00 53500.00 185.5 77.92 15.99 0 11.05 0.02 764 1430 9.01 3.37 9 39 182.10 81.60 33 0.39 187.5 20070408 53000.00 53500.00 199.1 77.90 15.99 0 11.13 3.13 878 1904 9.05 3.26 9 45 182.10 81.60 33 0.18 201.2 20070408 53000.00 53500.00 213.4 77.89 15.99 0 11.21 -6.41 880 2103 9.10 3.25 9 47 182.10 81.60 49 0.00 215.7 20070408 53000.00 53500.00 229.1 77.87 15.98 0 11.26 -8.22 834 2218 9.10 2.85 7 42 182.10 81.60 62 0.00 231.5 20070408 53000.00 53500.00 245.7 77.85 15.98 0 11.27 -1.94 815 2238 9.12 2.95 7 42 182.10 81.60 71 0.00 248.3 20070408 53000.00 53500.00 262.9 77.83 15.98 0 11.23 -5.37 811 2204 9.13 3.31 7 46 182.10 81.60 81 0.00 265.6 20070408 53000.00 53500.00 281.5 77.81 15.97 0 11.17 0.22 841 2170 9.13 4.00 9 53 182.10 81.60 89 0.00 284.4 20070408 53000.00 53500.00 301.2 77.79 15.97 0 11.10 14.03 836 2056 9.13 4.61 10 59 182.10 81.60 100 0.00 304.4 20070408 53000.00 53500.00 321.6 77.76 15.97 0 11.04 35.14 883 2114 9.14 5.76 13 73 182.10 81.60 100 0.00 324.9 20070408 53000.00 53500.00 343.1 77.74 15.96 0 10.99 8.37 896 2142 9.16 6.73 16 87 182.10 81.60 100 0.00 346.6 20070408 53000.00 53500.00 365.8 77.72 15.96 0 10.89 33.39 927 2194 9.18 9.21 21 118 182.10 81.60 100 0.00 369.5 20070408 53000.00 53500.00 390.1 77.69 15.95 0 10.82 27.32 1055 2249 9.36 17.63 45 220 182.10 81.60 100 0.00 394.1 20070408 53000.00 53500.00 411.9 77.67 15.95 0 10.73 25.04 1145 2073 9.35 24.57 64 265 182.10 81.60 100 0.00 416.1 20070408 53000.00 53500.00 437.8 77.64 15.95 0 10.71 99.18 1037 2104 9.49 33.17 84 389 182.10 81.60 100 0.00 442.3 20070408 53000.00 53500.00 466.5 77.61 15.94 0 10.73 179.03 903 2752 9.75 51.63 134 897 182.10 81.60 100 0.00 471.2 20070408 53500.00 54000.00 77.0 78.05 16.02 0 9.34 -466.64 212 212 8.84 27.00 0 0 182.10 81.60 0 5.25 77.8 20070408 53500.00 54000.00 80.9 78.05 16.01 2 9.55 -233.32 205 205 9.98 274.84 0 0 182.10 81.60 0 5.00 81.8 20070408 53500.00 54000.00 85.6 78.04 16.01 0 9.35 -313.18 200 200 9.06 265.63 0 0 182.10 81.60 0 4.75 86.5 20070408 53500.00 54000.00 88.4 78.04 16.01 0 9.70 309.04 192 192 9.18 213.65 0 0 182.10 81.60 0 4.43 89.4 20070408 53500.00 54000.00 93.4 78.03 16.01 0 11.11 -131.33 6411 6411 10.76 168.29 4053 4053 182.10 81.60 0 4.74 94.4 20070408 53500.00 54000.00 97.7 78.02 16.01 0 10.62 -9999.00 2689 1296 10.04 200.14 991 1160 182.10 81.60 0 3.83 98.8 20070408 53500.00 54000.00 101.1 78.02 16.01 0 10.85 -42.10 43 227 10.85 30.41 53 572 182.10 81.60 0 3.52 102.2 20070408 53500.00 54000.00 104.5 78.02 16.01 0 10.57 -17.49 187 168 9.69 21.25 53 104 182.10 81.60 0 3.21 105.7 20070408 53500.00 54000.00 109.6 78.01 16.01 0 10.85 7.64 279 422 9.75 11.19 24 94 182.10 81.60 0 2.85 110.7 20070408 53500.00 54000.00 113.8 78.00 16.01 0 10.79 7.43 370 359 9.63 21.01 30 78 182.10 81.60 0 2.53 115.0 20070408 53500.00 54000.00 119.0 78.00 16.01 0 10.81 9.46 413 403 9.54 17.01 26 65 182.10 81.60 1 2.21 120.2 20070408 53500.00 54000.00 125.6 77.99 16.01 0 10.80 -13.59 445 445 9.32 15.08 21 51 182.10 81.60 0 1.87 127.0 20070408 53500.00 54000.00 133.1 77.98 16.00 0 10.82 2.28 553 559 9.56 17.47 37 87 182.10 81.60 1 1.56 134.5 20070408 53500.00 54000.00 142.0 77.97 16.00 0 10.87 19.33 525 632 9.47 10.69 22 61 182.10 81.60 3 1.29 143.5 20070408 53500.00 54000.00 150.9 77.96 16.00 0 10.89 -11.03 662 713 9.60 12.54 37 88 182.10 81.60 5 1.05 152.5 20070408 53500.00 54000.00 161.4 77.95 16.00 0 10.94 -1.95 648 921 9.64 10.13 27 90 182.10 81.60 13 0.82 163.1 20070408 53500.00 54000.00 174.1 77.93 16.00 0 11.01 -3.37 685 1224 9.82 10.59 32 132 182.10 81.60 24 0.60 175.9 20070408 53500.00 54000.00 185.9 77.92 15.99 0 10.98 21.39 665 1482 9.75 8.63 31 159 182.10 81.60 33 0.39 187.9 20070408 53500.00 54000.00 199.6 77.90 15.99 0 11.13 0.90 949 1922 9.55 6.50 26 124 182.10 81.60 33 0.18 201.7 20070408 53500.00 54000.00 213.9 77.89 15.99 0 11.23 -9.50 891 2123 9.25 4.37 12 67 182.10 81.60 50 0.00 216.1 20070408 53500.00 54000.00 229.3 77.87 15.98 0 11.27 -7.68 853 2228 9.10 2.94 7 43 182.10 81.60 63 0.00 231.7 20070408 53500.00 54000.00 245.8 77.85 15.98 0 11.27 -4.71 835 2257 9.12 2.97 7 43 182.10 81.60 72 0.00 248.4 20070408 53500.00 54000.00 262.9 77.83 15.98 0 11.23 4.92 838 2220 9.11 3.35 8 46 182.10 81.60 81 0.00 265.7 20070408 53500.00 54000.00 281.5 77.81 15.97 0 11.17 -3.42 828 2161 9.13 3.84 9 52 182.10 81.60 89 0.00 284.4 20070408 53500.00 54000.00 301.1 77.79 15.97 0 11.11 14.71 839 2113 9.12 4.43 10 57 182.10 81.60 100 0.00 304.2 20070408 53500.00 54000.00 321.6 77.76 15.97 0 11.05 15.15 875 2182 9.14 5.33 12 71 182.10 81.60 100 0.00 324.9 20070408 53500.00 54000.00 343.0 77.74 15.96 0 10.99 19.80 909 2159 9.14 6.67 15 85 182.10 81.60 100 0.00 346.6 20070408 53500.00 54000.00 365.8 77.72 15.96 0 10.91 31.17 924 2161 9.15 8.43 19 105 182.10 81.60 100 0.00 369.6 20070408 53500.00 54000.00 390.0 77.69 15.95 0 10.82 77.15 1056 2181 9.35 17.98 44 212 182.10 81.60 100 0.00 394.0 20070408 53500.00 54000.00 411.9 77.67 15.95 0 10.76 27.49 1110 2206 9.35 21.63 55 252 182.10 81.60 100 0.00 416.1 20070408 53500.00 54000.00 437.9 77.64 15.95 0 10.70 -1.06 1006 2260 9.50 33.48 81 418 182.10 81.60 100 0.00 442.3 20070408 53500.00 54000.00 466.4 77.61 15.94 0 10.57 128.19 936 1775 9.69 66.80 182 768 182.10 81.60 100 0.00 471.1 20070408 54000.00 54500.00 77.2 78.05 16.02 0 8.82 -1099.34 212 212 8.82 34.13 0 0 182.10 81.60 0 5.25 78.1 20070408 54000.00 54500.00 80.9 78.05 16.01 0 8.55 -1456.85 205 205 8.05 119.54 0 0 182.10 81.60 0 5.00 81.7 20070408 54000.00 54500.00 84.7 78.04 16.01 0 8.97 -37.76 200 200 8.23 95.92 0 0 182.10 81.60 0 4.75 85.6 20070408 54000.00 54500.00 88.9 78.04 16.01 0 9.64 38.86 192 192 8.22 14.44 0 0 182.10 81.60 0 4.43 89.9 20070408 54000.00 54500.00 93.2 78.03 16.01 0 9.90 5.51 93 93 8.69 8.66 64 64 182.10 81.60 0 3.77 94.2 20070408 54000.00 54500.00 97.3 78.03 16.01 2 9.98 2.75 137 137 10.09 6.91 211 585 182.10 81.60 0 3.83 98.3 20070408 54000.00 54500.00 100.9 78.02 16.01 0 10.49 1.00 116 215 9.87 4.40 35 151 182.10 81.60 0 3.52 102.0 20070408 54000.00 54500.00 104.7 78.02 16.01 0 10.64 4.05 206 218 9.24 2.59 12 31 182.10 81.60 0 3.21 105.8 20070408 54000.00 54500.00 109.2 78.01 16.01 0 10.74 12.81 325 339 8.99 2.72 9 22 182.10 81.60 0 2.85 110.3 20070408 54000.00 54500.00 113.5 78.01 16.01 0 10.80 8.03 371 391 8.94 2.65 8 20 182.10 81.60 1 2.53 114.8 20070408 54000.00 54500.00 118.8 78.00 16.01 0 10.81 1.57 447 420 8.86 2.47 8 18 182.10 81.60 0 2.21 120.1 20070408 54000.00 54500.00 125.5 77.99 16.01 0 10.85 -1.59 501 502 8.79 2.11 6 15 182.10 81.60 0 1.87 126.9 20070408 54000.00 54500.00 133.4 77.98 16.00 0 10.85 10.75 530 546 8.82 2.40 7 18 182.10 81.60 1 1.56 134.8 20070408 54000.00 54500.00 141.9 77.97 16.00 0 10.86 5.01 567 612 8.82 2.45 7 19 182.10 81.60 3 1.29 143.4 20070408 54000.00 54500.00 151.1 77.96 16.00 0 10.88 1.97 647 743 8.83 2.63 8 22 182.10 81.60 5 1.05 152.7 20070408 54000.00 54500.00 161.5 77.95 16.00 0 10.93 -1.06 673 936 8.88 2.75 8 26 182.10 81.60 13 0.82 163.2 20070408 54000.00 54500.00 173.3 77.93 16.00 0 11.01 8.61 706 1216 8.94 2.93 8 32 182.10 81.60 24 0.60 175.1 20070408 54000.00 54500.00 185.5 77.92 15.99 0 11.07 -4.83 748 1474 9.02 3.20 9 39 182.10 81.60 34 0.39 187.5 20070408 54000.00 54500.00 198.9 77.90 15.99 0 11.14 -1.64 901 1909 9.05 3.28 10 45 182.10 81.60 34 0.18 201.0 20070408 54000.00 54500.00 213.4 77.89 15.99 0 11.21 -10.99 870 2135 9.11 3.16 8 46 182.10 81.60 50 0.00 215.7 20070408 54000.00 54500.00 229.1 77.87 15.98 0 11.26 -6.58 860 2233 9.10 2.98 7 43 182.10 81.60 63 0.00 231.5 20070408 54000.00 54500.00 245.8 77.85 15.98 0 11.27 -2.09 849 2277 9.12 2.98 7 44 182.10 81.60 72 0.00 248.4 20070408 54000.00 54500.00 262.9 77.83 15.98 0 11.24 -4.35 832 2272 9.12 3.18 7 46 182.10 81.60 81 0.00 265.7 20070408 54000.00 54500.00 281.5 77.81 15.97 0 11.19 -0.58 822 2233 9.13 3.57 8 51 182.10 81.60 89 0.00 284.4 20070408 54000.00 54500.00 301.2 77.79 15.97 0 11.12 4.18 863 2120 9.12 4.34 10 57 182.10 81.60 100 0.00 304.3 20070408 54000.00 54500.00 321.6 77.76 15.97 0 11.06 20.59 857 2158 9.12 5.17 11 68 182.10 81.60 100 0.00 324.9 20070408 54000.00 54500.00 343.1 77.74 15.96 0 11.00 9.06 943 2172 9.14 6.71 16 83 182.10 81.60 100 0.00 346.7 20070408 54000.00 54500.00 365.8 77.72 15.96 0 10.93 17.13 929 2252 9.17 8.15 19 107 182.10 81.60 100 0.00 369.5 20070408 54000.00 54500.00 390.2 77.69 15.95 0 10.81 41.40 1073 2088 9.34 17.79 46 206 182.10 81.60 100 0.00 394.2 20070408 54000.00 54500.00 411.9 77.67 15.95 0 10.75 11.41 1153 2174 9.35 22.65 60 258 182.10 81.60 100 0.00 416.1 20070408 54000.00 54500.00 437.9 77.64 15.95 0 10.70 24.04 1466 2352 9.50 40.59 130 477 182.10 81.60 100 0.00 442.4 20070408 54000.00 54500.00 466.5 77.61 15.94 0 10.61 111.98 1325 2055 9.67 68.92 228 798 182.10 81.60 100 0.00 471.2 20070408 54500.00 55000.00 77.1 78.05 16.02 0 9.20 23.55 212 212 6.70 2.40 0 0 182.10 81.60 0 5.25 77.9 20070408 54500.00 55000.00 81.0 78.05 16.01 0 8.86 233.94 205 205 7.86 40.94 0 0 182.10 81.60 0 5.00 81.9 20070408 54500.00 55000.00 84.7 78.04 16.01 0 9.27 40.97 200 200 8.20 41.08 0 0 182.10 81.60 0 4.75 85.6 20070408 54500.00 55000.00 89.1 78.04 16.01 0 9.62 13.95 192 192 8.21 15.58 0 0 182.10 81.60 0 4.43 90.0 20070408 54500.00 55000.00 93.1 78.03 16.01 3 9.84 10.19 42 42 8.39 9.27 8 8 182.10 81.60 0 0.00 94.1 20070408 54500.00 55000.00 97.3 78.03 16.01 0 10.66 3.36 29 238 10.58 6.77 28 467 182.10 81.60 0 3.83 98.3 20070408 54500.00 55000.00 101.0 78.02 16.01 0 10.37 19.10 213 169 9.54 4.32 43 94 182.10 81.60 0 3.52 102.1 20070408 54500.00 55000.00 104.7 78.02 16.01 0 10.68 22.08 206 220 9.27 2.52 12 30 182.10 81.60 0 3.21 105.8 20070408 54500.00 55000.00 109.1 78.01 16.01 0 10.82 14.75 321 346 9.01 2.46 8 20 182.10 81.60 0 2.85 110.3 20070408 54500.00 55000.00 113.6 78.01 16.01 0 10.88 6.54 374 403 8.96 2.30 7 17 182.10 81.60 0 2.53 114.8 20070408 54500.00 55000.00 118.9 78.00 16.01 0 10.89 -2.40 432 437 8.89 2.23 7 16 182.10 81.60 0 2.21 120.1 20070408 54500.00 55000.00 125.5 77.99 16.01 0 10.88 -5.69 511 484 8.81 2.10 6 15 182.10 81.60 0 1.87 126.9 20070408 54500.00 55000.00 133.3 77.98 16.00 0 10.88 2.13 532 534 8.83 2.37 7 17 182.10 81.60 1 1.56 134.7 20070408 54500.00 55000.00 141.8 77.97 16.00 0 10.89 -2.48 569 612 8.84 2.47 7 19 182.10 81.60 3 1.29 143.4 20070408 54500.00 55000.00 151.2 77.96 16.00 0 10.92 -0.67 617 763 8.86 2.58 8 22 182.10 81.60 5 1.05 152.8 20070408 54500.00 55000.00 161.6 77.95 16.00 0 10.96 3.97 664 952 8.91 2.83 8 27 182.10 81.60 14 0.82 163.3 20070408 54500.00 55000.00 173.3 77.93 16.00 0 11.02 5.67 699 1215 8.97 2.98 8 32 182.10 81.60 24 0.60 175.2 20070408 54500.00 55000.00 185.6 77.92 15.99 0 11.07 1.99 748 1455 9.03 3.40 9 40 182.10 81.60 34 0.39 187.5 20070408 54500.00 55000.00 199.0 77.90 15.99 0 11.12 2.06 887 1861 9.06 3.52 10 47 182.10 81.60 35 0.18 201.1 20070408 54500.00 55000.00 213.5 77.89 15.99 0 11.22 -1.74 862 2162 9.11 3.19 8 47 182.10 81.60 51 0.00 215.7 20070408 54500.00 55000.00 229.1 77.87 15.98 0 11.27 -4.52 830 2256 9.10 2.90 7 42 182.10 81.60 64 0.00 231.5 20070408 54500.00 55000.00 245.8 77.85 15.98 0 11.27 -2.04 835 2277 9.12 2.96 7 44 182.10 81.60 73 0.00 248.3 20070408 54500.00 55000.00 262.9 77.83 15.98 0 11.25 -0.98 809 2297 9.12 3.03 7 44 182.10 81.60 82 0.00 265.6 20070408 54500.00 55000.00 281.5 77.81 15.97 0 11.20 7.39 817 2241 9.13 3.58 8 50 182.10 81.60 89 0.00 284.4 20070408 54500.00 55000.00 301.1 77.79 15.97 0 11.13 9.18 839 2155 9.13 4.22 9 56 182.10 81.60 100 0.00 304.2 20070408 54500.00 55000.00 321.6 77.76 15.97 0 11.07 27.64 870 2166 9.14 5.15 12 68 182.10 81.60 100 0.00 324.9 20070408 54500.00 55000.00 343.1 77.74 15.96 0 10.99 20.67 925 2216 9.15 6.76 16 88 182.10 81.60 100 0.00 346.7 20070408 54500.00 55000.00 365.7 77.72 15.96 0 10.94 33.57 950 2274 9.17 8.23 19 106 182.10 81.60 100 0.00 369.5 20070408 54500.00 55000.00 390.1 77.69 15.95 0 10.84 44.79 1070 2266 9.35 17.81 43 211 182.10 81.60 100 0.00 394.0 20070408 54500.00 55000.00 412.0 77.67 15.95 0 10.78 58.48 1030 2225 9.37 19.87 50 248 182.10 81.60 100 0.00 416.2 20070408 54500.00 55000.00 437.8 77.64 15.95 0 10.72 21.51 1013 2068 9.49 31.95 81 376 182.10 81.60 100 0.00 442.2 20070408 54500.00 55000.00 466.6 77.61 15.94 0 10.55 90.81 2414 2646 9.71 109.82 556 1431 182.10 81.60 100 0.00 471.3 20070408 55000.00 55500.00 77.2 78.05 16.02 0 8.05 -206.69 212 212 6.55 25.93 0 0 182.10 81.60 0 5.25 78.1 20070408 55000.00 55500.00 80.9 78.05 16.01 0 8.17 121.85 205 205 6.67 25.77 0 0 182.10 81.60 0 5.00 81.8 20070408 55000.00 55500.00 84.7 78.04 16.01 0 9.12 17.37 200 200 8.19 55.55 0 0 182.10 81.60 0 4.75 85.6 20070408 55000.00 55500.00 88.8 78.04 16.01 0 9.57 7.22 192 192 8.31 20.25 0 0 182.10 81.60 0 4.43 89.7 20070408 55000.00 55500.00 93.1 78.03 16.01 0 9.98 -37.48 705 705 9.56 11.42 1359 1359 182.10 81.60 0 4.73 94.1 20070408 55000.00 55500.00 97.3 78.03 16.01 0 10.46 2.90 47 236 10.57 7.23 70 742 182.10 81.60 0 3.83 98.4 20070408 55000.00 55500.00 101.0 78.02 16.01 0 10.41 9.74 156 186 9.70 4.43 40 118 182.10 81.60 0 3.52 102.0 20070408 55000.00 55500.00 104.7 78.02 16.01 0 10.68 -0.36 193 239 9.27 2.76 11 32 182.10 81.60 0 3.21 105.8 20070408 55000.00 55500.00 109.2 78.01 16.01 0 10.75 11.08 333 345 8.98 2.71 9 21 182.10 81.60 0 2.85 110.3 20070408 55000.00 55500.00 113.6 78.01 16.01 0 10.82 1.63 376 389 8.95 2.48 8 19 182.10 81.60 0 2.53 114.8 20070408 55000.00 55500.00 118.9 78.00 16.01 0 10.84 2.76 423 428 8.88 2.38 7 17 182.10 81.60 0 2.21 120.2 20070408 55000.00 55500.00 125.5 77.99 16.01 0 10.86 3.37 478 484 8.79 2.09 6 15 182.10 81.60 0 1.87 126.9 20070408 55000.00 55500.00 133.4 77.98 16.00 0 10.86 -2.31 531 536 8.82 2.38 7 17 182.10 81.60 1 1.56 134.8 20070408 55000.00 55500.00 141.9 77.97 16.00 0 10.88 0.19 553 620 8.82 2.42 7 18 182.10 81.60 3 1.29 143.4 20070408 55000.00 55500.00 151.1 77.96 16.00 0 10.89 -8.27 632 749 8.84 2.65 8 22 182.10 81.60 5 1.05 152.7 20070408 55000.00 55500.00 161.5 77.95 16.00 0 10.94 -2.61 651 923 8.90 2.85 8 26 182.10 81.60 14 0.82 163.2 20070408 55000.00 55500.00 173.3 77.93 16.00 0 11.03 -14.03 665 1220 8.96 2.79 8 31 182.10 81.60 25 0.60 175.2 20070408 55000.00 55500.00 185.6 77.92 15.99 0 11.09 10.90 713 1491 9.03 3.08 8 38 182.10 81.60 35 0.39 187.5 20070408 55000.00 55500.00 199.0 77.90 15.99 0 11.14 -4.32 878 1919 9.06 3.29 9 46 182.10 81.60 35 0.18 201.1 20070408 55000.00 55500.00 213.4 77.89 15.99 0 11.23 3.74 830 2157 9.11 3.01 8 46 182.10 81.60 52 0.00 215.7 20070408 55000.00 55500.00 229.1 77.87 15.98 0 11.28 -8.84 839 2229 9.10 2.79 7 40 182.10 81.60 65 0.00 231.5 20070408 55000.00 55500.00 245.7 77.85 15.98 0 11.29 3.40 836 2281 9.11 2.83 7 41 182.10 81.60 74 0.00 248.3 20070408 55000.00 55500.00 262.9 77.83 15.98 0 11.27 -5.11 812 2310 9.12 3.00 7 44 182.10 81.60 82 0.00 265.7 20070408 55000.00 55500.00 281.5 77.81 15.97 0 11.21 8.43 828 2193 9.13 3.46 8 49 182.10 81.60 89 0.00 284.4 20070408 55000.00 55500.00 301.2 77.79 15.97 0 11.13 9.79 842 2086 9.12 4.25 9 54 182.10 81.60 100 0.00 304.3 20070408 55000.00 55500.00 321.6 77.76 15.97 0 11.08 -3.78 851 2214 9.13 4.96 11 69 182.10 81.60 100 0.00 324.9 20070408 55000.00 55500.00 343.1 77.74 15.96 0 11.00 20.95 897 2216 9.15 6.49 15 85 182.10 81.60 100 0.00 346.7 20070408 55000.00 55500.00 365.9 77.72 15.96 0 10.95 18.58 975 2243 9.17 8.28 19 104 182.10 81.60 100 0.00 369.6 20070408 55000.00 55500.00 390.0 77.69 15.95 0 10.87 12.19 1015 2200 9.35 16.04 38 191 182.10 81.60 100 0.00 394.0 20070408 55000.00 55500.00 411.7 77.67 15.95 0 10.76 11.02 1283 2172 9.36 23.39 68 264 182.10 81.60 100 0.00 415.9 20070408 55000.00 55500.00 437.9 77.64 15.95 0 10.72 12.02 1115 2323 9.51 34.46 91 429 182.10 81.60 100 0.00 442.3 20070408 55000.00 55500.00 466.6 77.61 15.94 0 10.55 145.39 1469 1678 9.66 76.40 295 791 182.10 81.60 100 0.00 471.3 20070408 55500.00 60000.00 77.2 78.05 16.02 0 9.30 -63.60 212 212 6.80 2.47 0 0 182.10 81.60 0 5.25 78.1 20070408 55500.00 60000.00 80.6 78.05 16.01 0 9.01 80.74 205 205 7.50 23.49 0 0 182.10 81.60 0 5.00 81.5 20070408 55500.00 60000.00 85.1 78.04 16.01 0 9.06 19.94 200 200 8.31 86.88 0 0 182.10 81.60 0 4.75 86.0 20070408 55500.00 60000.00 89.0 78.04 16.01 0 9.58 -23.30 192 192 8.25 19.21 0 0 182.10 81.60 0 4.43 90.0 20070408 55500.00 60000.00 93.2 78.03 16.01 3 9.85 -1.75 47 47 8.43 10.12 8 8 182.10 81.60 0 0.00 94.2 20070408 55500.00 60000.00 97.5 78.03 16.01 3 9.81 19.00 555 6 8.33 8.81 40 2 182.10 81.60 0 3.83 98.5 20070408 55500.00 60000.00 101.0 78.02 16.01 0 10.42 2.20 144 195 9.76 4.91 42 136 182.10 81.60 0 3.52 102.1 20070408 55500.00 60000.00 104.7 78.02 16.01 0 10.56 1.72 243 213 9.19 3.68 16 36 182.10 81.60 0 3.21 105.8 20070408 55500.00 60000.00 109.1 78.01 16.01 0 10.73 14.07 310 336 9.01 3.73 9 24 182.10 81.60 0 2.85 110.3 20070408 55500.00 60000.00 113.6 78.01 16.01 0 10.77 11.91 395 385 8.95 3.42 9 21 182.10 81.60 0 2.53 114.8 20070408 55500.00 60000.00 118.8 78.00 16.01 0 10.80 1.60 449 424 8.90 3.07 8 19 182.10 81.60 0 2.21 120.1 20070408 55500.00 60000.00 125.5 77.99 16.01 0 10.83 5.88 485 486 8.84 2.62 7 17 182.10 81.60 0 1.87 126.9 20070408 55500.00 60000.00 133.4 77.98 16.00 0 10.86 4.76 495 561 8.87 2.60 7 19 182.10 81.60 1 1.56 134.8 20070408 55500.00 60000.00 141.8 77.97 16.00 0 10.86 2.61 542 621 8.88 2.83 8 21 182.10 81.60 3 1.29 143.3 20070408 55500.00 60000.00 151.0 77.96 16.00 0 10.87 5.74 676 737 8.87 3.14 10 25 182.10 81.60 5 1.05 152.6 20070408 55500.00 60000.00 161.5 77.95 16.00 0 10.95 8.97 652 927 8.94 2.99 8 28 182.10 81.60 15 0.82 163.3 20070408 55500.00 60000.00 173.4 77.93 16.00 0 11.02 7.62 694 1177 8.99 3.19 9 34 182.10 81.60 25 0.60 175.3 20070408 55500.00 60000.00 185.5 77.92 15.99 0 11.08 4.61 714 1433 9.04 3.26 9 39 182.10 81.60 35 0.39 187.5 20070408 55500.00 60000.00 199.0 77.90 15.99 0 11.13 -6.44 886 1867 9.08 3.50 10 47 182.10 81.60 35 0.18 201.1 20070408 55500.00 60000.00 213.4 77.89 15.99 0 11.23 -7.92 812 2120 9.11 2.98 8 45 182.10 81.60 52 0.00 215.7 20070408 55500.00 60000.00 229.1 77.87 15.98 0 11.28 -7.28 827 2208 9.11 2.76 7 40 182.10 81.60 65 0.00 231.5 20070408 55500.00 60000.00 245.8 77.85 15.98 0 11.29 -6.09 823 2267 9.13 2.86 7 41 182.10 81.60 74 0.00 248.3 20070408 55500.00 60000.00 262.9 77.83 15.98 0 11.27 -6.11 820 2257 9.13 3.05 7 44 182.10 81.60 82 0.00 265.7 20070408 55500.00 60000.00 281.5 77.81 15.97 0 11.22 -2.48 825 2198 9.14 3.54 8 49 182.10 81.60 90 0.00 284.4 20070408 55500.00 60000.00 301.1 77.79 15.97 0 11.14 0.80 836 2095 9.13 4.16 9 55 182.10 81.60 100 0.00 304.2 20070408 55500.00 60000.00 321.6 77.76 15.97 0 11.08 11.94 880 2156 9.15 5.25 12 69 182.10 81.60 100 0.00 324.9 20070408 55500.00 60000.00 343.2 77.74 15.96 0 11.01 24.82 901 2202 9.15 6.51 15 84 182.10 81.60 100 0.00 346.7 20070408 55500.00 60000.00 365.8 77.72 15.96 0 10.94 10.99 938 2192 9.18 8.35 19 105 182.10 81.60 100 0.00 369.5 20070408 55500.00 60000.00 390.0 77.69 15.95 0 10.85 13.62 1068 2179 9.36 16.78 43 203 182.10 81.60 100 0.00 393.9 20070408 55500.00 60000.00 411.9 77.67 15.95 0 10.79 39.58 1228 2190 9.36 21.98 60 246 182.10 81.60 100 0.00 416.1 20070408 55500.00 60000.00 437.8 77.64 15.95 0 10.67 -26.76 1341 2166 9.52 42.53 127 472 182.10 81.60 100 0.00 442.3 20070408 55500.00 60000.00 466.7 77.61 15.94 0 10.61 -4.51 1490 2447 9.71 79.75 277 1025 182.10 81.60 100 0.00 471.4 20070408 60000.00 60500.00 77.2 78.05 16.02 0 8.44 -9999.00 211 211 7.94 2746.55 0 0 182.10 81.60 0 5.25 78.1 20070408 60000.00 60500.00 80.9 78.05 16.01 0 9.42 -9999.00 205 205 6.92 12.92 0 0 182.10 81.60 0 5.00 81.8 20070408 60000.00 60500.00 84.7 78.04 16.01 0 8.53 -2258.53 199 199 8.03 94.68 0 0 182.10 81.60 0 4.75 85.6 20070408 60000.00 60500.00 89.1 78.04 16.01 0 9.60 8.46 191 191 8.21 16.53 0 0 182.10 81.60 0 4.43 90.0 20070408 60000.00 60500.00 93.1 78.03 16.01 0 9.94 -6.77 147 147 8.70 10.85 62 62 182.10 81.60 0 3.68 94.1 20070408 60000.00 60500.00 97.3 78.03 16.01 0 10.64 6.42 37 267 10.30 7.39 19 292 182.10 81.60 0 3.82 98.3 20070408 60000.00 60500.00 101.0 78.02 16.01 0 10.32 -3.21 224 151 9.49 4.63 45 88 182.10 81.60 0 3.52 102.0 20070408 60000.00 60500.00 104.7 78.02 16.01 0 10.67 5.33 216 227 9.27 2.80 13 32 182.10 81.60 0 3.20 105.8 20070408 60000.00 60500.00 109.1 78.01 16.01 0 10.79 6.23 338 342 9.03 2.81 9 22 182.10 81.60 0 2.85 110.3 20070408 60000.00 60500.00 113.6 78.01 16.01 0 10.86 3.49 383 390 8.98 2.53 8 19 182.10 81.60 0 2.53 114.8 20070408 60000.00 60500.00 118.8 78.00 16.01 0 10.87 6.52 428 416 8.92 2.40 7 17 182.10 81.60 0 2.21 120.1 20070408 60000.00 60500.00 125.5 77.99 16.01 0 10.88 7.51 496 479 8.83 2.20 7 15 182.10 81.60 0 1.87 126.9 20070408 60000.00 60500.00 133.4 77.98 16.00 0 10.88 -4.80 522 532 8.86 2.47 7 18 182.10 81.60 1 1.56 134.8 20070408 60000.00 60500.00 141.9 77.97 16.00 0 10.89 11.56 541 610 8.87 2.53 7 19 182.10 81.60 3 1.29 143.4 20070408 60000.00 60500.00 151.1 77.96 16.00 0 10.89 4.40 668 744 8.87 3.00 9 24 182.10 81.60 5 1.05 152.7 20070408 60000.00 60500.00 161.6 77.95 16.00 0 10.97 -1.58 618 941 8.93 2.79 8 26 182.10 81.60 15 0.83 163.3 20070408 60000.00 60500.00 173.3 77.93 16.00 0 11.04 -11.65 651 1176 8.99 2.95 8 31 182.10 81.60 26 0.60 175.2 20070408 60000.00 60500.00 185.5 77.92 15.99 0 11.09 -6.00 740 1451 9.06 3.39 9 40 182.10 81.60 35 0.39 187.5 20070408 60000.00 60500.00 199.0 77.90 15.99 0 11.15 4.57 875 1861 9.08 3.44 10 46 182.10 81.60 36 0.18 201.1 20070408 60000.00 60500.00 213.5 77.89 15.99 0 11.25 -0.37 856 2115 9.13 3.08 8 45 182.10 81.60 52 0.00 215.7 20070408 60000.00 60500.00 229.2 77.87 15.98 0 11.30 -14.12 809 2177 9.13 2.70 6 39 182.10 81.60 65 0.00 231.6 20070408 60000.00 60500.00 245.8 77.85 15.98 0 11.30 -10.84 833 2224 9.15 2.92 7 41 182.10 81.60 74 0.00 248.3 20070408 60000.00 60500.00 262.9 77.83 15.98 0 11.26 -14.13 826 2188 9.14 3.26 7 45 182.10 81.60 83 0.00 265.7 20070408 60000.00 60500.00 281.5 77.81 15.97 0 11.22 1.65 812 2141 9.15 3.60 8 49 182.10 81.60 91 0.00 284.5 20070408 60000.00 60500.00 301.1 77.79 15.97 0 11.13 1.11 832 2037 9.14 4.40 10 56 182.10 81.60 100 0.00 304.3 20070408 60000.00 60500.00 321.5 77.76 15.97 0 11.09 11.88 836 2159 9.15 5.02 11 66 182.10 81.60 100 0.00 324.8 20070408 60000.00 60500.00 343.1 77.74 15.96 0 11.01 9.10 898 2126 9.17 6.70 15 84 182.10 81.60 100 0.00 346.6 20070408 60000.00 60500.00 365.9 77.72 15.96 0 10.96 26.00 963 2259 9.19 8.27 20 106 182.10 81.60 100 0.00 369.7 20070408 60000.00 60500.00 390.1 77.69 15.95 0 10.88 18.11 1006 2190 9.36 15.47 37 186 182.10 81.60 100 0.00 394.1 20070408 60000.00 60500.00 411.9 77.67 15.95 0 10.79 34.36 1108 2141 9.36 20.57 53 238 182.10 81.60 100 0.00 416.1 20070408 60000.00 60500.00 438.0 77.64 15.95 0 10.69 71.45 1434 2102 9.52 42.28 137 463 182.10 81.60 100 0.00 442.4 20070408 60000.00 60500.00 466.3 77.61 15.94 0 10.62 9.30 1512 2093 9.69 72.40 269 852 182.10 81.60 100 0.00 471.1 20070408 60500.00 61000.00 77.2 78.05 16.02 0 8.50 -1135.55 211 211 9.00 81.72 0 0 182.10 81.60 0 5.25 78.1 20070408 60500.00 61000.00 80.9 78.05 16.01 0 8.00 -1367.62 205 205 6.50 49.66 0 0 182.10 81.60 0 5.00 81.8 20070408 60500.00 61000.00 84.6 78.04 16.01 0 9.02 143.36 199 199 8.26 84.37 0 0 182.10 81.60 0 4.75 85.5 20070408 60500.00 61000.00 89.1 78.04 16.01 0 9.68 -22.53 191 191 8.24 14.14 0 0 182.10 81.60 0 4.43 90.1 20070408 60500.00 61000.00 93.2 78.03 16.01 0 9.94 -5.75 97 97 8.66 9.79 46 46 182.10 81.60 0 3.36 94.2 20070408 60500.00 61000.00 97.3 78.03 16.01 2 10.05 -2.87 139 139 10.13 7.02 192 533 182.10 81.60 0 3.82 98.3 20070408 60500.00 61000.00 100.9 78.02 16.01 0 10.48 0.44 151 184 9.76 4.23 38 114 182.10 81.60 0 3.52 102.0 20070408 60500.00 61000.00 104.7 78.02 16.01 0 10.72 3.71 215 229 9.27 2.53 11 29 182.10 81.60 0 3.20 105.8 20070408 60500.00 61000.00 109.1 78.01 16.01 0 10.82 16.56 333 344 9.03 2.56 8 21 182.10 81.60 0 2.85 110.3 20070408 60500.00 61000.00 113.6 78.01 16.01 0 10.85 13.02 404 378 8.98 2.58 8 19 182.10 81.60 0 2.53 114.8 20070408 60500.00 61000.00 118.9 78.00 16.01 0 10.88 5.15 456 431 8.92 2.43 8 17 182.10 81.60 0 2.21 120.1 20070408 60500.00 61000.00 125.6 77.99 16.01 0 10.88 2.47 510 469 8.83 2.17 7 15 182.10 81.60 0 1.87 126.9 20070408 60500.00 61000.00 133.3 77.98 16.00 0 10.88 5.02 525 507 8.86 2.43 7 17 182.10 81.60 2 1.56 134.7 20070408 60500.00 61000.00 141.9 77.97 16.00 0 10.90 7.31 558 600 8.85 2.51 7 18 182.10 81.60 3 1.29 143.4 20070408 60500.00 61000.00 151.1 77.96 16.00 0 10.92 4.64 603 743 8.88 2.60 8 22 182.10 81.60 6 1.05 152.7 20070408 60500.00 61000.00 161.5 77.95 16.00 0 10.98 -3.94 653 947 8.93 2.80 8 26 182.10 81.60 15 0.83 163.2 20070408 60500.00 61000.00 173.4 77.93 16.00 0 11.03 -4.35 675 1162 8.99 3.09 8 32 182.10 81.60 26 0.60 175.2 20070408 60500.00 61000.00 185.6 77.92 15.99 0 11.09 -9.73 721 1466 9.06 3.35 9 40 182.10 81.60 35 0.39 187.6 20070408 60500.00 61000.00 199.0 77.90 15.99 0 11.17 -9.28 877 1935 9.10 3.32 9 46 182.10 81.60 37 0.18 201.1 20070408 60500.00 61000.00 213.5 77.89 15.99 0 11.26 -19.01 851 2117 9.13 3.07 8 43 182.10 81.60 52 0.00 215.7 20070408 60500.00 61000.00 229.0 77.87 15.98 0 11.29 -9.98 830 2145 9.12 2.83 7 39 182.10 81.60 65 0.00 231.4 20070408 60500.00 61000.00 245.8 77.85 15.98 0 11.30 -2.42 860 2245 9.13 2.99 7 41 182.10 81.60 74 0.00 248.4 20070408 60500.00 61000.00 262.9 77.83 15.98 0 11.27 -3.15 838 2244 9.13 3.10 7 43 182.10 81.60 83 0.00 265.6 20070408 60500.00 61000.00 281.5 77.81 15.97 0 11.20 -0.01 871 2152 9.14 3.85 9 50 182.10 81.60 91 0.00 284.5 20070408 60500.00 61000.00 301.1 77.79 15.97 0 11.14 3.04 829 2084 9.14 4.23 9 55 182.10 81.60 100 0.00 304.2 20070408 60500.00 61000.00 321.7 77.76 15.97 0 11.08 11.94 881 2136 9.15 5.28 12 67 182.10 81.60 100 0.00 325.0 20070408 60500.00 61000.00 343.1 77.74 15.96 0 11.02 15.49 895 2141 9.16 6.40 15 81 182.10 81.60 100 0.00 346.7 20070408 60500.00 61000.00 365.8 77.72 15.96 0 10.95 20.10 934 2217 9.18 7.98 19 103 182.10 81.60 100 0.00 369.5 20070408 60500.00 61000.00 390.1 77.69 15.95 0 10.87 22.44 1067 2167 9.35 16.29 40 189 182.10 81.60 100 0.00 394.1 20070408 60500.00 61000.00 412.1 77.67 15.95 0 10.82 68.37 1063 2394 9.37 19.16 48 250 182.10 81.60 100 0.00 416.3 20070408 60500.00 61000.00 437.7 77.64 15.95 0 10.74 147.48 1098 2059 9.51 33.44 86 369 182.10 81.60 100 0.00 442.2 20070408 60500.00 61000.00 466.4 77.61 15.94 0 10.75 63.17 1134 2679 9.73 54.30 152 796 182.10 81.60 100 0.00 471.2 20070408 61000.00 61500.00 77.2 78.05 16.02 0 8.96 55.55 211 211 6.46 2.43 0 0 182.10 81.60 0 5.25 78.1 20070408 61000.00 61500.00 80.9 78.05 16.01 0 8.91 291.55 205 205 7.90 43.49 0 0 182.10 81.60 0 5.00 81.7 20070408 61000.00 61500.00 84.6 78.04 16.01 0 9.26 -41.60 199 199 8.26 46.43 0 0 182.10 81.60 0 4.75 85.5 20070408 61000.00 61500.00 89.1 78.04 16.01 0 9.63 27.99 191 191 8.26 16.62 0 0 182.10 81.60 0 4.43 90.1 20070408 61000.00 61500.00 93.2 78.03 16.01 3 9.90 4.64 62 62 8.45 10.32 9 9 182.10 81.60 0 0.00 94.2 20070408 61000.00 61500.00 97.2 78.03 16.01 0 9.81 6.98 381 4 8.24 6.79 28 4 182.10 81.60 0 3.82 98.3 20070408 61000.00 61500.00 101.0 78.02 16.01 0 10.48 0.30 161 182 9.75 4.10 40 113 182.10 81.60 0 3.52 102.0 20070408 61000.00 61500.00 104.7 78.02 16.01 0 10.68 1.72 253 221 9.22 2.67 14 30 182.10 81.60 0 3.20 105.8 20070408 61000.00 61500.00 109.1 78.01 16.01 0 10.82 18.14 327 336 9.04 2.70 8 20 182.10 81.60 0 2.85 110.3 20070408 61000.00 61500.00 113.6 78.01 16.01 0 10.85 1.10 389 377 9.00 2.68 8 20 182.10 81.60 0 2.53 114.8 20070408 61000.00 61500.00 118.9 78.00 16.01 0 10.87 0.43 420 414 8.95 2.49 8 18 182.10 81.60 0 2.21 120.1 20070408 61000.00 61500.00 125.5 77.99 16.01 0 10.89 -0.56 471 474 8.86 2.21 7 16 182.10 81.60 0 1.87 126.9 20070408 61000.00 61500.00 133.3 77.98 16.00 0 10.88 1.69 529 516 8.88 2.60 8 18 182.10 81.60 2 1.56 134.7 20070408 61000.00 61500.00 141.9 77.97 16.00 0 10.89 0.53 578 597 8.87 2.75 8 20 182.10 81.60 3 1.29 143.4 20070408 61000.00 61500.00 151.1 77.96 16.00 0 10.92 -7.89 628 741 8.90 2.79 8 24 182.10 81.60 6 1.05 152.7 20070408 61000.00 61500.00 161.6 77.95 16.00 0 10.98 -9.63 667 959 8.95 3.04 9 29 182.10 81.60 15 0.83 163.3 20070408 61000.00 61500.00 173.4 77.93 16.00 0 11.04 4.71 672 1195 9.01 3.14 8 33 182.10 81.60 26 0.60 175.2 20070408 61000.00 61500.00 185.6 77.92 15.99 0 11.10 3.95 758 1507 9.07 3.50 9 41 182.10 81.60 35 0.39 187.5 20070408 61000.00 61500.00 199.0 77.90 15.99 0 11.18 -6.83 870 1997 9.11 3.33 10 48 182.10 81.60 37 0.18 201.1 20070408 61000.00 61500.00 213.4 77.89 15.99 0 11.26 -9.66 864 2139 9.15 3.22 8 46 182.10 81.60 53 0.00 215.6 20070408 61000.00 61500.00 229.2 77.87 15.98 0 11.29 -5.18 839 2242 9.14 2.92 7 43 182.10 81.60 65 0.00 231.6 20070408 61000.00 61500.00 245.8 77.85 15.98 0 11.28 3.60 865 2230 9.14 3.23 8 44 182.10 81.60 74 0.00 248.4 20070408 61000.00 61500.00 262.9 77.83 15.98 0 11.26 4.05 828 2248 9.15 3.28 7 46 182.10 81.60 83 0.00 265.6 20070408 61000.00 61500.00 281.4 77.81 15.97 0 11.22 2.52 825 2257 9.16 3.66 8 53 182.10 81.60 91 0.00 284.4 20070408 61000.00 61500.00 301.3 77.79 15.97 0 11.14 5.83 824 2146 9.15 4.34 10 58 182.10 81.60 100 0.00 304.4 20070408 61000.00 61500.00 321.5 77.76 15.97 0 11.08 8.15 855 2145 9.17 5.26 12 70 182.10 81.60 100 0.00 324.9 20070408 61000.00 61500.00 343.1 77.74 15.96 0 11.02 12.31 898 2203 9.18 6.67 15 88 182.10 81.60 100 0.00 346.6 20070408 61000.00 61500.00 365.8 77.72 15.96 0 10.94 35.70 969 2235 9.20 8.84 21 111 182.10 81.60 100 0.00 369.5 20070408 61000.00 61500.00 390.2 77.69 15.95 0 10.86 48.39 1035 2281 9.38 17.14 42 215 182.10 81.60 100 0.00 394.2 20070408 61000.00 61500.00 412.1 77.67 15.95 0 10.81 77.19 1122 2224 9.38 20.61 54 243 182.10 81.60 100 0.00 416.3 20070408 61000.00 61500.00 437.9 77.64 15.95 0 10.75 -0.50 1112 2320 9.52 32.78 86 410 182.10 81.60 100 0.00 442.4 20070408 61000.00 61500.00 466.8 77.61 15.94 0 10.75 -25.95 850 2325 9.75 47.89 119 720 182.10 81.60 100 0.00 471.5 20070408 61500.00 62000.00 77.2 78.05 16.02 0 9.29 17.82 211 211 6.79 2.48 0 0 182.10 81.60 0 5.25 78.1 20070408 61500.00 62000.00 80.9 78.05 16.01 0 9.11 96.65 205 205 8.88 73.48 0 0 182.10 81.60 0 5.00 81.8 20070408 61500.00 62000.00 84.6 78.04 16.01 0 9.23 59.94 199 199 8.25 46.94 0 0 182.10 81.60 0 4.75 85.5 20070408 61500.00 62000.00 89.1 78.04 16.01 0 9.63 15.74 191 191 8.28 16.79 0 0 182.10 81.60 0 4.43 90.0 20070408 61500.00 62000.00 93.1 78.03 16.01 0 9.99 14.82 201 201 8.93 10.04 147 147 182.10 81.60 0 4.11 94.1 20070408 61500.00 62000.00 97.3 78.03 16.01 0 10.84 8.88 32 266 10.79 5.60 33 566 182.10 81.60 0 3.82 98.3 20070408 61500.00 62000.00 101.0 78.02 16.01 0 10.49 13.52 187 164 9.67 3.69 39 91 182.10 81.60 0 3.52 102.0 20070408 61500.00 62000.00 104.8 78.02 16.01 0 10.77 9.61 243 243 9.24 2.47 11 26 182.10 81.60 0 3.20 105.9 20070408 61500.00 62000.00 109.1 78.01 16.01 0 10.87 11.52 340 357 9.05 2.45 8 19 182.10 81.60 0 2.85 110.3 20070408 61500.00 62000.00 113.6 78.00 16.01 0 10.91 3.41 383 389 9.01 2.47 7 18 182.10 81.60 0 2.53 114.8 20070408 61500.00 62000.00 118.9 78.00 16.01 0 10.90 6.09 428 417 8.95 2.36 7 17 182.10 81.60 0 2.21 120.1 20070408 61500.00 62000.00 125.5 77.99 16.01 0 10.90 -5.68 499 464 8.86 2.16 7 15 182.10 81.60 0 1.87 126.9 20070408 61500.00 62000.00 133.3 77.98 16.00 0 10.89 -1.51 524 500 8.89 2.54 8 18 182.10 81.60 2 1.56 134.8 20070408 61500.00 62000.00 141.9 77.97 16.00 0 10.92 -0.75 556 610 8.89 2.56 7 19 182.10 81.60 3 1.29 143.4 20070408 61500.00 62000.00 151.2 77.96 16.00 0 10.93 -7.46 615 744 8.90 2.80 8 23 182.10 81.60 6 1.05 152.8 20070408 61500.00 62000.00 161.5 77.95 16.00 0 10.98 0.01 670 948 8.96 2.98 9 28 182.10 81.60 15 0.83 163.2 20070408 61500.00 62000.00 173.4 77.93 16.00 0 11.06 -0.23 715 1238 9.01 3.16 9 34 182.10 81.60 26 0.60 175.2 20070408 61500.00 62000.00 185.5 77.92 15.99 0 11.10 -8.32 781 1508 9.08 3.64 10 43 182.10 81.60 36 0.39 187.5 20070408 61500.00 62000.00 199.1 77.90 15.99 0 11.18 -2.66 889 1972 9.11 3.50 10 49 182.10 81.60 37 0.18 201.1 20070408 61500.00 62000.00 213.5 77.89 15.99 0 11.24 -1.26 843 2129 9.14 3.24 8 47 182.10 81.60 53 0.00 215.8 20070408 61500.00 62000.00 229.1 77.87 15.98 0 11.29 -5.52 828 2217 9.13 2.98 7 42 182.10 81.60 65 0.00 231.5 20070408 61500.00 62000.00 245.9 77.85 15.98 0 11.30 -5.52 828 2255 9.16 2.96 7 43 182.10 81.60 75 0.00 248.4 20070408 61500.00 62000.00 262.6 77.83 15.98 0 11.28 -1.74 811 2234 9.16 3.19 7 45 182.10 81.60 83 0.00 265.4 20070408 61500.00 62000.00 281.4 77.81 15.97 0 11.21 5.13 837 2181 9.15 3.65 8 50 182.10 81.60 91 0.00 284.4 20070408 61500.00 62000.00 301.1 77.79 15.97 0 11.15 10.46 848 2102 9.15 4.41 10 56 182.10 81.60 100 0.00 304.2 20070408 61500.00 62000.00 321.5 77.76 15.97 0 11.09 19.33 885 2172 9.16 5.34 12 70 182.10 81.60 100 0.00 324.9 20070408 61500.00 62000.00 343.1 77.74 15.96 0 11.02 17.05 909 2170 9.18 6.71 15 86 182.10 81.60 100 0.00 346.6 20070408 61500.00 62000.00 365.7 77.72 15.96 0 10.96 23.49 926 2250 9.21 8.29 19 110 182.10 81.60 100 0.00 369.4 20070408 61500.00 62000.00 390.2 77.69 15.95 0 10.85 52.97 983 2272 9.39 17.05 42 225 182.10 81.60 100 0.00 394.1 20070408 61500.00 62000.00 412.0 77.67 15.95 0 10.84 76.10 1087 2261 9.39 19.99 49 235 182.10 81.60 100 0.00 416.2 20070408 61500.00 62000.00 437.6 77.64 15.95 0 10.77 -38.26 1102 2463 9.55 34.28 87 444 182.10 81.60 100 0.00 442.1 20070408 61500.00 62000.00 467.0 77.61 15.94 0 10.71 -18.97 821 2686 9.80 58.56 150 1073 182.10 81.60 100 0.00 471.7 20070408 62000.00 62500.00 77.3 78.05 16.02 0 8.75 -1228.37 211 211 9.24 65.99 0 0 182.10 81.60 0 5.25 78.1 20070408 62000.00 62500.00 80.9 78.05 16.01 3 6.00 189.87 205 205 6.50 2626.47 0 0 182.10 81.60 0 5.00 81.8 20070408 62000.00 62500.00 84.6 78.04 16.01 0 9.23 -149.25 199 199 8.26 47.07 0 0 182.10 81.60 0 4.75 85.5 20070408 62000.00 62500.00 89.1 78.04 16.01 0 9.62 3.91 191 191 8.25 16.58 0 0 182.10 81.60 0 4.43 90.0 20070408 62000.00 62500.00 93.2 78.03 16.01 0 9.96 -16.39 189 189 8.87 10.63 125 125 182.10 81.60 0 4.05 94.2 20070408 62000.00 62500.00 97.3 78.03 16.01 0 10.53 -1.85 67 255 10.58 5.99 87 716 182.10 81.60 0 3.82 98.3 20070408 62000.00 62500.00 100.9 78.02 16.01 0 10.58 0.81 120 194 9.93 3.71 34 128 182.10 81.60 0 3.52 102.0 20070408 62000.00 62500.00 104.6 78.02 16.01 0 10.67 6.85 249 221 9.23 2.79 14 31 182.10 81.60 0 3.20 105.7 20070408 62000.00 62500.00 109.2 78.01 16.01 0 10.77 0.21 368 319 9.02 2.75 10 22 182.10 81.60 0 2.85 110.3 20070408 62000.00 62500.00 113.6 78.01 16.01 0 10.84 4.39 386 383 8.99 2.77 8 20 182.10 81.60 0 2.53 114.8 20070408 62000.00 62500.00 118.9 78.00 16.01 0 10.85 9.33 428 425 8.94 2.69 8 19 182.10 81.60 0 2.21 120.1 20070408 62000.00 62500.00 125.5 77.99 16.01 0 10.88 -2.75 458 455 8.85 2.24 6 15 182.10 81.60 0 1.87 126.9 20070408 62000.00 62500.00 133.3 77.98 16.00 0 10.88 -3.68 508 502 8.86 2.47 7 17 182.10 81.60 1 1.56 134.8 20070408 62000.00 62500.00 141.9 77.97 16.00 0 10.89 -3.97 565 599 8.87 2.65 8 20 182.10 81.60 3 1.29 143.4 20070408 62000.00 62500.00 151.1 77.96 16.00 0 10.93 -2.10 640 753 8.90 2.73 8 23 182.10 81.60 6 1.05 152.7 20070408 62000.00 62500.00 161.6 77.95 16.00 0 10.98 -3.06 662 960 8.95 2.97 8 28 182.10 81.60 16 0.83 163.3 20070408 62000.00 62500.00 173.4 77.93 16.00 0 11.05 -0.96 696 1227 9.01 3.06 8 33 182.10 81.60 27 0.60 175.2 20070408 62000.00 62500.00 185.6 77.92 15.99 0 11.10 10.61 765 1519 9.07 3.52 9 42 182.10 81.60 36 0.39 187.5 20070408 62000.00 62500.00 199.0 77.90 15.99 0 11.16 -5.18 906 1941 9.11 3.54 10 49 182.10 81.60 37 0.18 201.1 20070408 62000.00 62500.00 213.4 77.89 15.99 0 11.26 7.04 852 2118 9.15 3.19 8 47 182.10 81.60 53 0.00 215.7 20070408 62000.00 62500.00 229.1 77.87 15.98 0 11.31 2.24 816 2228 9.16 2.90 7 42 182.10 81.60 66 0.00 231.5 20070408 62000.00 62500.00 245.8 77.85 15.98 0 11.32 4.87 837 2239 9.18 2.98 7 43 182.10 81.60 76 0.00 248.3 20070408 62000.00 62500.00 262.9 77.83 15.98 0 11.28 -2.41 809 2197 9.17 3.21 7 45 182.10 81.60 84 0.00 265.7 20070408 62000.00 62500.00 281.5 77.81 15.97 0 11.23 9.33 830 2191 9.18 3.79 9 52 182.10 81.60 91 0.00 284.4 20070408 62000.00 62500.00 301.1 77.79 15.97 0 11.15 3.55 805 2122 9.17 4.40 10 59 182.10 81.60 100 0.00 304.2 20070408 62000.00 62500.00 321.6 77.76 15.97 0 11.08 12.31 865 2141 9.19 5.66 13 75 182.10 81.60 100 0.00 325.0 20070408 62000.00 62500.00 343.1 77.74 15.96 0 11.03 20.84 881 2244 9.20 6.61 15 90 182.10 81.60 100 0.00 346.6 20070408 62000.00 62500.00 365.8 77.72 15.96 0 10.97 23.92 935 2259 9.22 8.60 20 111 182.10 81.60 100 0.00 369.5 20070408 62000.00 62500.00 390.1 77.69 15.95 0 10.89 11.29 1001 2322 9.40 16.48 39 212 182.10 81.60 100 0.00 394.1 20070408 62000.00 62500.00 411.8 77.67 15.95 0 10.81 -3.97 1007 2185 9.40 20.44 50 249 182.10 81.60 100 0.00 416.0 20070408 62000.00 62500.00 437.7 77.64 15.95 0 10.75 76.04 1140 2301 9.55 36.63 97 444 182.10 81.60 100 0.00 442.1 20070408 62000.00 62500.00 466.6 77.61 15.94 0 10.68 -5.27 1033 2081 9.75 62.12 180 800 182.10 81.60 100 0.00 471.3 20070408 62500.00 63000.00 77.3 78.05 16.02 0 9.00 187.98 211 211 7.99 33.31 0 0 182.10 81.60 0 5.25 78.2 20070408 62500.00 63000.00 80.9 78.05 16.01 0 8.83 -590.83 205 205 8.30 80.99 0 0 182.10 81.60 0 5.00 81.7 20070408 62500.00 63000.00 84.6 78.04 16.01 0 9.09 200.62 199 199 8.26 78.17 0 0 182.10 81.60 0 4.75 85.5 20070408 62500.00 63000.00 89.1 78.04 16.01 0 9.61 -14.43 191 191 8.26 17.98 0 0 182.10 81.60 0 4.43 90.1 20070408 62500.00 63000.00 93.2 78.03 16.01 0 9.95 -8.75 194 194 8.89 11.64 130 130 182.10 81.60 0 4.02 94.2 20070408 62500.00 63000.00 97.3 78.03 16.01 0 10.75 -2.78 36 257 10.76 5.99 41 616 182.10 81.60 0 3.82 98.4 20070408 62500.00 63000.00 101.0 78.02 16.01 0 10.63 8.32 117 194 9.95 3.52 30 118 182.10 81.60 0 3.52 102.1 20070408 62500.00 63000.00 104.7 78.02 16.01 0 10.76 14.70 210 242 9.31 2.57 11 30 182.10 81.60 0 3.20 105.8 20070408 62500.00 63000.00 109.1 78.01 16.01 0 10.82 11.13 313 336 9.06 2.61 8 21 182.10 81.60 0 2.85 110.3 20070408 62500.00 63000.00 113.6 78.01 16.01 0 10.85 14.25 393 369 8.98 2.61 8 19 182.10 81.60 0 2.53 114.8 20070408 62500.00 63000.00 118.8 78.00 16.01 0 10.87 5.11 427 402 8.93 2.45 8 17 182.10 81.60 0 2.21 120.1 20070408 62500.00 63000.00 125.6 77.99 16.01 0 10.90 -0.33 457 456 8.86 2.06 6 15 182.10 81.60 0 1.87 126.9 20070408 62500.00 63000.00 133.3 77.98 16.00 0 10.90 -4.84 513 513 8.88 2.43 7 17 182.10 81.60 1 1.56 134.8 20070408 62500.00 63000.00 141.9 77.97 16.00 0 10.90 -4.75 567 606 8.88 2.60 8 20 182.10 81.60 3 1.29 143.4 20070408 62500.00 63000.00 151.1 77.96 16.00 0 10.93 -6.96 638 763 8.90 2.77 8 24 182.10 81.60 6 1.05 152.7 20070408 62500.00 63000.00 161.6 77.95 16.00 0 11.00 7.10 636 973 8.96 2.87 8 27 182.10 81.60 16 0.83 163.3 20070408 62500.00 63000.00 173.4 77.93 16.00 0 11.05 16.27 705 1211 9.02 3.14 9 34 182.10 81.60 27 0.60 175.2 20070408 62500.00 63000.00 185.6 77.92 15.99 0 11.11 15.11 737 1465 9.08 3.42 9 40 182.10 81.60 36 0.39 187.6 20070408 62500.00 63000.00 198.9 77.90 15.99 0 11.19 -6.26 859 1924 9.12 3.35 10 47 182.10 81.60 37 0.18 201.0 20070408 62500.00 63000.00 213.5 77.89 15.99 0 11.28 -3.82 853 2137 9.15 3.10 8 45 182.10 81.60 53 0.00 215.8 20070408 62500.00 63000.00 229.1 77.87 15.98 0 11.32 -6.51 853 2159 9.15 2.86 7 40 182.10 81.60 66 0.00 231.5 20070408 62500.00 63000.00 245.8 77.85 15.98 0 11.32 -0.62 815 2206 9.17 2.92 7 42 182.10 81.60 76 0.00 248.3 20070408 62500.00 63000.00 262.9 77.83 15.98 0 11.28 -8.44 821 2173 9.17 3.32 7 45 182.10 81.60 84 0.00 265.7 20070408 62500.00 63000.00 281.5 77.81 15.97 0 11.22 -2.69 837 2111 9.18 3.85 9 51 182.10 81.60 91 0.00 284.4 20070408 62500.00 63000.00 301.2 77.79 15.97 0 11.15 5.03 825 2059 9.18 4.52 10 58 182.10 81.60 100 0.00 304.3 20070408 62500.00 63000.00 321.5 77.76 15.97 0 11.09 22.23 863 2093 9.19 5.56 12 71 182.10 81.60 100 0.00 324.9 20070408 62500.00 63000.00 343.1 77.74 15.96 0 11.04 16.31 864 2170 9.20 6.30 14 84 182.10 81.60 100 0.00 346.7 20070408 62500.00 63000.00 365.8 77.72 15.96 0 10.94 11.81 974 2143 9.22 9.34 22 113 182.10 81.60 100 0.00 369.5 20070408 62500.00 63000.00 390.1 77.69 15.95 0 10.86 15.94 1111 2203 9.40 18.98 47 217 182.10 81.60 100 0.00 394.1 20070408 62500.00 63000.00 412.0 77.67 15.95 0 10.81 -34.90 1001 2295 9.41 19.98 49 261 182.10 81.60 100 0.00 416.2 20070408 62500.00 63000.00 437.9 77.64 15.95 0 10.73 117.25 1255 2445 9.55 39.30 110 491 182.10 81.60 100 0.00 442.4 20070408 62500.00 63000.00 466.4 77.61 15.94 0 10.67 119.44 1308 2360 9.73 69.04 219 884 182.10 81.60 100 0.00 471.2 20070408 63000.00 63500.00 77.2 78.05 16.02 0 9.23 102.24 211 211 7.23 7.89 0 0 182.10 81.60 0 5.25 78.1 20070408 63000.00 63500.00 80.8 78.05 16.01 0 9.06 291.10 205 205 7.55 26.52 0 0 182.10 81.60 0 5.00 81.7 20070408 63000.00 63500.00 84.6 78.04 16.01 0 9.07 46.02 199 199 8.30 77.53 0 0 182.10 81.60 0 4.75 85.5 20070408 63000.00 63500.00 89.1 78.04 16.01 0 9.65 -7.60 191 191 8.23 15.54 0 0 182.10 81.60 0 4.43 90.0 20070408 63000.00 63500.00 93.2 78.03 16.01 0 10.15 3.21 2234 2234 10.16 9.16 7948 7948 182.10 81.60 0 5.27 94.2 20070408 63000.00 63500.00 97.3 78.03 16.01 0 10.32 4.66 112 236 10.25 6.20 114 555 182.10 81.60 0 3.82 98.3 20070408 63000.00 63500.00 101.0 78.02 16.01 0 10.64 3.26 113 210 9.93 3.53 28 118 182.10 81.60 0 3.52 102.1 20070408 63000.00 63500.00 104.7 78.02 16.01 0 10.73 13.19 218 259 9.24 2.69 11 30 182.10 81.60 0 3.20 105.8 20070408 63000.00 63500.00 109.2 78.01 16.01 0 10.79 5.22 333 333 9.01 2.71 9 21 182.10 81.60 0 2.85 110.3 20070408 63000.00 63500.00 113.6 78.01 16.01 0 10.83 7.28 355 383 8.98 2.61 8 19 182.10 81.60 0 2.53 114.8 20070408 63000.00 63500.00 118.8 78.00 16.01 0 10.85 0.29 408 402 8.92 2.38 7 17 182.10 81.60 0 2.21 120.1 20070408 63000.00 63500.00 125.5 77.99 16.01 0 10.88 -0.51 435 446 8.84 2.04 6 14 182.10 81.60 1 1.87 126.9 20070408 63000.00 63500.00 133.3 77.98 16.00 0 10.88 -6.55 512 521 8.87 2.38 7 18 182.10 81.60 1 1.56 134.7 20070408 63000.00 63500.00 141.9 77.97 16.00 0 10.90 1.70 563 614 8.86 2.54 7 19 182.10 81.60 4 1.29 143.4 20070408 63000.00 63500.00 151.1 77.96 16.00 0 10.94 3.32 610 766 8.88 2.59 7 22 182.10 81.60 7 1.05 152.7 20070408 63000.00 63500.00 161.6 77.95 16.00 0 11.01 7.10 612 958 8.94 2.59 7 25 182.10 81.60 16 0.83 163.3 20070408 63000.00 63500.00 173.3 77.93 16.00 0 11.07 -10.21 663 1211 8.99 2.85 8 31 182.10 81.60 27 0.60 175.1 20070408 63000.00 63500.00 185.6 77.92 15.99 0 11.11 -4.89 748 1495 9.07 3.33 9 39 182.10 81.60 36 0.39 187.5 20070408 63000.00 63500.00 199.0 77.90 15.99 0 11.21 -6.00 870 1941 9.11 3.20 9 44 182.10 81.60 39 0.18 201.1 20070408 63000.00 63500.00 213.4 77.89 15.99 0 11.30 -13.47 851 2132 9.16 2.92 8 43 182.10 81.60 54 0.00 215.7 20070408 63000.00 63500.00 229.2 77.87 15.98 0 11.33 -15.56 820 2173 9.15 2.71 7 39 182.10 81.60 67 0.00 231.6 20070408 63000.00 63500.00 245.8 77.85 15.98 0 11.33 -7.38 814 2200 9.17 2.87 6 40 182.10 81.60 76 0.00 248.4 20070408 63000.00 63500.00 262.8 77.83 15.98 0 11.29 -7.86 813 2190 9.17 3.18 7 44 182.10 81.60 85 0.00 265.6 20070408 63000.00 63500.00 281.5 77.81 15.97 0 11.21 -3.99 842 2150 9.17 4.02 9 53 182.10 81.60 91 0.00 284.4 20070408 63000.00 63500.00 301.1 77.79 15.97 0 11.17 -1.23 822 2115 9.16 4.26 9 55 182.10 81.60 100 0.00 304.3 20070408 63000.00 63500.00 321.5 77.76 15.97 0 11.09 -9.74 853 2132 9.18 5.45 12 71 182.10 81.60 100 0.00 324.9 20070408 63000.00 63500.00 343.1 77.74 15.96 0 11.02 18.00 909 2126 9.20 6.94 16 88 182.10 81.60 100 0.00 346.6 20070408 63000.00 63500.00 365.8 77.72 15.96 0 10.96 0.58 931 2188 9.22 8.61 20 110 182.10 81.60 100 0.00 369.6 20070408 63000.00 63500.00 390.0 77.69 15.95 0 10.89 23.84 993 2208 9.40 16.73 39 202 182.10 81.60 100 0.00 394.0 20070408 63000.00 63500.00 412.0 77.67 15.95 0 10.85 14.87 1061 2218 9.42 19.94 50 238 182.10 81.60 100 0.00 416.2 20070408 63000.00 63500.00 438.0 77.64 15.95 0 10.70 -26.10 1188 1772 9.54 40.31 116 396 182.10 81.60 100 0.00 442.5 20070408 63000.00 63500.00 467.1 77.61 15.94 0 10.67 9.60 1268 2573 9.76 76.33 229 1030 182.10 81.60 100 0.00 471.8 20070408 63500.00 64000.00 77.4 78.05 16.02 0 9.12 142.91 211 211 7.12 8.07 0 0 182.10 81.60 0 5.25 78.2 20070408 63500.00 64000.00 80.9 78.05 16.01 0 8.67 -715.93 205 205 7.17 23.52 0 0 182.10 81.60 0 5.00 81.8 20070408 63500.00 64000.00 84.6 78.04 16.01 0 8.98 197.15 199 199 7.93 65.30 0 0 182.10 81.60 0 4.75 85.5 20070408 63500.00 64000.00 89.3 78.04 16.01 0 9.74 37.65 191 191 8.30 13.64 0 0 182.10 81.60 0 4.43 90.3 20070408 63500.00 64000.00 93.2 78.03 16.01 0 10.01 -3.52 626 626 9.49 10.23 1069 1069 182.10 81.60 0 4.66 94.2 20070408 63500.00 64000.00 97.1 78.03 16.01 0 9.99 11.52 181 130 9.97 7.10 203 446 182.10 81.60 0 3.82 98.2 20070408 63500.00 64000.00 101.0 78.02 16.01 0 10.58 6.95 127 204 9.87 4.19 32 121 182.10 81.60 0 3.52 102.0 20070408 63500.00 64000.00 104.7 78.02 16.01 0 10.71 12.38 200 247 9.29 2.77 11 32 182.10 81.60 0 3.20 105.8 20070408 63500.00 64000.00 109.1 78.01 16.01 0 10.75 4.31 343 337 9.01 2.84 10 23 182.10 81.60 0 2.85 110.3 20070408 63500.00 64000.00 113.6 78.01 16.01 0 10.76 7.07 394 355 8.96 3.00 10 21 182.10 81.60 0 2.53 114.8 20070408 63500.00 64000.00 118.8 78.00 16.01 0 10.80 -8.10 390 389 8.93 2.68 8 19 182.10 81.60 0 2.21 120.0 20070408 63500.00 64000.00 125.6 77.99 16.01 0 10.83 -2.25 438 432 8.83 2.25 7 16 182.10 81.60 1 1.87 126.9 20070408 63500.00 64000.00 133.3 77.98 16.00 0 10.86 3.00 508 527 8.86 2.56 7 18 182.10 81.60 1 1.56 134.7 20070408 63500.00 64000.00 142.0 77.97 16.00 0 10.89 4.91 547 634 8.88 2.70 8 21 182.10 81.60 4 1.29 143.5 20070408 63500.00 64000.00 151.1 77.96 16.00 0 10.94 2.07 595 779 8.90 2.60 7 23 182.10 81.60 7 1.05 152.7 20070408 63500.00 64000.00 161.6 77.95 16.00 0 11.00 5.82 631 952 8.96 2.80 8 27 182.10 81.60 16 0.83 163.3 20070408 63500.00 64000.00 173.3 77.93 16.00 0 11.06 -1.93 694 1201 9.00 2.97 8 31 182.10 81.60 27 0.60 175.1 20070408 63500.00 64000.00 185.6 77.92 15.99 0 11.13 5.37 753 1494 9.09 3.30 9 40 182.10 81.60 36 0.39 187.5 20070408 63500.00 64000.00 199.0 77.90 15.99 0 11.22 -6.29 861 1901 9.12 3.17 9 44 182.10 81.60 39 0.18 201.0 20070408 63500.00 64000.00 213.4 77.89 15.99 0 11.31 -17.66 857 2120 9.16 2.91 8 42 182.10 81.60 54 0.00 215.7 20070408 63500.00 64000.00 229.1 77.87 15.98 0 11.35 -16.52 847 2191 9.16 2.69 7 38 182.10 81.60 67 0.00 231.5 20070408 63500.00 64000.00 245.9 77.85 15.98 0 11.34 -8.66 835 2217 9.17 2.94 7 41 182.10 81.60 76 0.00 248.5 20070408 63500.00 64000.00 263.0 77.83 15.98 0 11.28 -2.37 816 2153 9.17 3.32 7 45 182.10 81.60 85 0.00 265.7 20070408 63500.00 64000.00 281.4 77.81 15.97 0 11.22 -9.24 817 2119 9.18 3.84 8 50 182.10 81.60 92 0.00 284.4 20070408 63500.00 64000.00 301.2 77.79 15.97 0 11.15 -5.00 848 2021 9.18 4.73 10 58 182.10 81.60 100 0.00 304.4 20070408 63500.00 64000.00 321.5 77.76 15.97 0 11.10 -1.99 843 2028 9.18 5.31 12 66 182.10 81.60 100 0.00 324.9 20070408 63500.00 64000.00 343.2 77.74 15.96 0 11.03 30.44 871 2106 9.20 6.60 15 84 182.10 81.60 100 0.00 346.7 20070408 63500.00 64000.00 365.9 77.72 15.96 0 10.96 54.10 940 2213 9.22 8.67 20 110 182.10 81.60 100 0.00 369.7 20070408 63500.00 64000.00 390.0 77.69 15.95 0 10.88 10.92 962 2114 9.37 15.86 37 188 182.10 81.60 100 0.00 394.0 20070408 63500.00 64000.00 411.8 77.67 15.95 0 10.81 55.06 1084 2190 9.38 21.07 52 243 182.10 81.60 100 0.00 416.0 20070408 63500.00 64000.00 437.8 77.64 15.95 0 10.73 -45.83 1212 2228 9.52 37.26 105 438 182.10 81.60 100 0.00 442.3 20070408 63500.00 64000.00 466.7 77.61 15.94 0 10.77 113.91 966 2532 9.76 49.20 133 766 182.10 81.60 100 0.00 471.4 20070408 64000.00 64500.00 77.3 78.05 16.02 0 8.11 -162.21 211 211 6.61 25.84 0 0 182.10 81.60 0 5.25 78.1 20070408 64000.00 64500.00 80.9 78.05 16.01 0 8.78 -355.59 205 205 7.28 24.48 0 0 182.10 81.60 0 5.00 81.8 20070408 64000.00 64500.00 84.6 78.04 16.01 0 8.99 245.45 199 199 7.93 60.83 0 0 182.10 81.60 0 4.75 85.5 20070408 64000.00 64500.00 89.1 78.04 16.01 0 9.65 32.44 191 191 8.21 13.92 0 0 182.10 81.60 0 4.43 90.0 20070408 64000.00 64500.00 93.2 78.03 16.01 0 10.18 19.49 2507 2507 10.14 10.08 7585 7585 182.10 81.60 0 5.17 94.2 20070408 64000.00 64500.00 97.2 78.03 16.01 0 10.13 14.77 187 185 9.91 6.15 139 372 182.10 81.60 0 3.82 98.3 20070408 64000.00 64500.00 101.0 78.02 16.01 0 10.62 4.73 130 201 9.83 3.12 27 98 182.10 81.60 0 3.52 102.1 20070408 64000.00 64500.00 104.7 78.02 16.01 0 10.72 6.35 239 234 9.20 2.36 11 27 182.10 81.60 0 3.20 105.8 20070408 64000.00 64500.00 109.1 78.01 16.01 0 10.79 14.22 334 340 9.01 2.61 9 21 182.10 81.60 0 2.85 110.3 20070408 64000.00 64500.00 113.6 78.01 16.01 0 10.82 -0.82 349 373 8.98 2.62 8 19 182.10 81.60 0 2.53 114.8 20070408 64000.00 64500.00 118.8 78.00 16.01 0 10.81 -1.32 405 379 8.90 2.55 8 17 182.10 81.60 0 2.21 120.0 20070408 64000.00 64500.00 125.6 77.99 16.01 0 10.84 -4.18 462 434 8.83 2.20 7 16 182.10 81.60 0 1.87 126.9 20070408 64000.00 64500.00 133.4 77.98 16.00 0 10.85 -0.87 530 514 8.85 2.57 8 19 182.10 81.60 1 1.56 134.8 20070408 64000.00 64500.00 141.8 77.97 16.00 0 10.88 -2.90 562 625 8.85 2.52 8 20 182.10 81.60 4 1.29 143.3 20070408 64000.00 64500.00 151.1 77.96 16.00 0 10.93 1.20 606 759 8.87 2.60 7 21 182.10 81.60 7 1.05 152.7 20070408 64000.00 64500.00 161.5 77.95 16.00 0 11.00 5.11 646 940 8.93 2.70 8 25 182.10 81.60 16 0.83 163.2 20070408 64000.00 64500.00 173.3 77.93 16.00 0 11.07 -0.02 670 1190 8.99 2.83 7 30 182.10 81.60 27 0.60 175.2 20070408 64000.00 64500.00 185.5 77.92 15.99 0 11.12 -2.59 758 1474 9.07 3.29 9 39 182.10 81.60 37 0.39 187.5 20070408 64000.00 64500.00 198.9 77.90 15.99 0 11.22 -7.65 880 1964 9.10 3.12 9 42 182.10 81.60 39 0.18 201.0 20070408 64000.00 64500.00 213.4 77.89 15.99 0 11.31 -21.35 860 2133 9.15 2.89 7 41 182.10 81.60 54 0.00 215.7 20070408 64000.00 64500.00 229.2 77.87 15.98 0 11.34 -11.17 834 2186 9.15 2.72 7 39 182.10 81.60 67 0.00 231.6 20070408 64000.00 64500.00 245.8 77.85 15.98 0 11.32 -13.35 832 2198 9.16 2.95 7 41 182.10 81.60 77 0.00 248.4 20070408 64000.00 64500.00 262.9 77.83 15.98 0 11.28 -5.35 842 2146 9.17 3.25 8 44 182.10 81.60 85 0.00 265.7 20070408 64000.00 64500.00 281.5 77.81 15.97 0 11.22 1.38 838 2059 9.17 3.84 9 49 182.10 81.60 92 0.00 284.4 20070408 64000.00 64500.00 301.2 77.79 15.97 0 11.17 -10.03 818 2072 9.17 4.25 9 55 182.10 81.60 100 0.00 304.4 20070408 64000.00 64500.00 321.6 77.76 15.97 0 11.11 13.92 858 2064 9.17 5.13 11 65 182.10 81.60 100 0.00 324.9 20070408 64000.00 64500.00 343.2 77.74 15.96 0 11.04 16.78 897 2127 9.19 6.48 15 82 182.10 81.60 100 0.00 346.7 20070408 64000.00 64500.00 365.8 77.72 15.96 0 10.98 7.91 918 2203 9.20 7.81 18 100 182.10 81.60 100 0.00 369.5 20070408 64000.00 64500.00 390.1 77.69 15.95 0 10.90 -2.31 1011 2213 9.38 15.29 38 190 182.10 81.60 100 0.00 394.1 20070408 64000.00 64500.00 412.1 77.67 15.95 0 10.77 21.52 1256 1947 9.39 24.37 70 250 182.10 81.60 100 0.00 416.3 20070408 64000.00 64500.00 437.7 77.64 15.95 0 10.75 -0.25 1392 2307 9.53 38.40 118 446 182.10 81.60 100 0.00 442.2 20070408 64000.00 64500.00 466.8 77.61 15.94 0 10.69 -65.81 1210 2307 9.73 64.43 192 816 182.10 81.60 100 0.00 471.5 20070408 64500.00 65000.00 77.3 78.05 16.02 0 8.49 7731.12 211 211 7.99 81.85 0 0 182.10 81.60 0 5.25 78.1 20070408 64500.00 65000.00 80.9 78.05 16.01 0 8.52 3791.86 205 205 8.02 33.71 0 0 182.10 81.60 0 5.00 81.8 20070408 64500.00 65000.00 84.6 78.04 16.01 0 7.13 4892.99 199 199 6.13 495.92 0 0 182.10 81.60 0 4.75 85.5 20070408 64500.00 65000.00 89.1 78.04 16.01 0 8.71 2917.32 191 191 7.21 93.41 0 0 182.10 81.60 0 4.43 90.0 20070408 64500.00 65000.00 93.2 78.03 16.01 0 9.22 -421.64 373 373 6.72 2.88 1 1 182.10 81.60 0 5.45 94.2 20070408 64500.00 65000.00 97.3 78.03 16.01 0 10.19 -18.19 149 209 10.04 6.37 126 440 182.10 81.60 0 3.82 98.3 20070408 64500.00 65000.00 100.9 78.02 16.01 0 11.05 0.94 27 241 10.85 4.02 20 372 182.10 81.60 0 3.52 102.0 20070408 64500.00 65000.00 104.7 78.02 16.01 0 10.63 2.26 232 247 9.21 3.15 13 34 182.10 81.60 0 3.20 105.8 20070408 64500.00 65000.00 109.1 78.01 16.01 0 10.71 1.02 312 338 9.01 3.18 9 24 182.10 81.60 0 2.85 110.3 20070408 64500.00 65000.00 113.6 78.01 16.01 0 10.72 -0.76 365 357 8.96 3.07 10 23 182.10 81.60 0 2.53 114.8 20070408 64500.00 65000.00 118.8 78.00 16.01 0 10.74 -3.25 383 376 8.90 2.94 8 20 182.10 81.60 0 2.21 120.1 20070408 64500.00 65000.00 125.6 77.99 16.01 0 10.76 -5.17 447 438 8.81 2.58 7 18 182.10 81.60 0 1.87 126.9 20070408 64500.00 65000.00 133.3 77.98 16.00 0 10.80 -3.55 497 520 8.85 2.77 8 20 182.10 81.60 1 1.56 134.7 20070408 64500.00 65000.00 141.9 77.97 16.00 0 10.85 15.59 537 612 8.85 2.64 8 20 182.10 81.60 4 1.29 143.4 20070408 64500.00 65000.00 151.1 77.96 16.00 0 10.92 4.98 620 770 8.87 2.68 8 23 182.10 81.60 7 1.05 152.7 20070408 64500.00 65000.00 161.6 77.95 16.00 0 10.99 -3.03 658 965 8.91 2.71 8 25 182.10 81.60 16 0.83 163.3 20070408 64500.00 65000.00 173.3 77.93 16.00 0 11.07 -10.27 697 1231 8.97 2.85 8 30 182.10 81.60 27 0.60 175.2 20070408 64500.00 65000.00 185.5 77.92 15.99 0 11.13 -11.35 776 1516 9.06 3.25 9 38 182.10 81.60 37 0.39 187.5 20070408 64500.00 65000.00 199.0 77.90 15.99 0 11.22 -8.55 928 1982 9.09 3.16 9 43 182.10 81.60 39 0.18 201.1 20070408 64500.00 65000.00 213.4 77.89 15.99 0 11.30 -9.93 877 2168 9.14 2.94 8 42 182.10 81.60 54 0.00 215.6 20070408 64500.00 65000.00 229.1 77.87 15.98 0 11.31 -13.59 866 2168 9.14 2.90 7 40 182.10 81.60 67 0.00 231.5 20070408 64500.00 65000.00 245.8 77.85 15.98 0 11.31 -6.63 834 2181 9.16 3.01 7 42 182.10 81.60 77 0.00 248.3 20070408 64500.00 65000.00 262.9 77.83 15.98 0 11.27 -8.43 837 2169 9.17 3.30 8 45 182.10 81.60 86 0.00 265.6 20070408 64500.00 65000.00 281.6 77.81 15.97 0 11.23 -2.10 821 2151 9.17 3.68 8 50 182.10 81.60 92 0.00 284.5 20070408 64500.00 65000.00 301.1 77.79 15.97 0 11.17 5.19 834 2084 9.17 4.29 9 55 182.10 81.60 100 0.00 304.2 20070408 64500.00 65000.00 321.5 77.76 15.97 0 11.12 22.07 851 2157 9.18 4.96 11 65 182.10 81.60 100 0.00 324.8 20070408 64500.00 65000.00 343.2 77.74 15.96 0 11.05 3.04 887 2110 9.19 6.16 14 79 182.10 81.60 100 0.00 346.7 20070408 64500.00 65000.00 365.9 77.72 15.96 0 10.96 12.26 912 2131 9.21 8.32 19 102 182.10 81.60 100 0.00 369.6 20070408 64500.00 65000.00 390.2 77.69 15.95 0 10.88 19.35 1059 2127 9.38 16.92 42 193 182.10 81.60 100 0.00 394.2 20070408 64500.00 65000.00 412.0 77.67 15.95 0 10.83 45.65 1052 2186 9.39 19.09 48 229 182.10 81.60 100 0.00 416.2 20070408 64500.00 65000.00 437.9 77.64 15.95 0 10.74 -18.85 1209 2073 9.52 36.28 100 393 182.10 81.60 100 0.00 442.3 20070408 64500.00 65000.00 466.8 77.61 15.94 0 10.73 46.11 1192 2572 9.74 59.33 175 840 182.10 81.60 100 0.00 471.5 20070408 65000.00 65500.00 77.2 78.05 16.02 0 9.00 -64.48 211 211 6.50 2.40 0 0 182.10 81.60 0 5.25 78.1 20070408 65000.00 65500.00 80.9 78.05 16.01 0 8.48 561.61 205 205 6.98 30.53 0 0 182.10 81.60 0 5.00 81.8 20070408 65000.00 65500.00 84.7 78.04 16.01 0 8.98 320.50 199 199 8.34 93.97 0 0 182.10 81.60 0 4.75 85.7 20070408 65000.00 65500.00 89.1 78.04 16.01 0 9.74 1.65 191 191 8.20 11.40 0 0 182.10 81.60 0 4.43 90.1 20070408 65000.00 65500.00 93.2 78.03 16.01 0 10.00 -1.74 498 498 9.40 9.88 754 754 182.10 81.60 0 4.54 94.2 20070408 65000.00 65500.00 97.2 78.03 16.01 0 9.98 -12.48 182 107 9.46 6.01 65 126 182.10 81.60 0 3.82 98.3 20070408 65000.00 65500.00 101.0 78.02 16.01 0 10.50 -4.10 121 184 9.86 3.87 34 125 182.10 81.60 0 3.52 102.0 20070408 65000.00 65500.00 104.7 78.02 16.01 0 10.55 7.23 305 222 9.11 3.22 17 33 182.10 81.60 0 3.20 105.8 20070408 65000.00 65500.00 109.2 78.01 16.01 0 10.68 11.61 328 336 9.00 3.27 11 26 182.10 81.60 0 2.85 110.3 20070408 65000.00 65500.00 113.6 78.01 16.01 0 10.72 0.20 361 357 8.98 3.20 10 24 182.10 81.60 0 2.53 114.8 20070408 65000.00 65500.00 118.8 78.00 16.01 0 10.71 -14.29 431 362 8.88 3.03 10 21 182.10 81.60 0 2.21 120.1 20070408 65000.00 65500.00 125.6 77.99 16.01 0 10.75 -6.54 478 422 8.81 2.69 8 18 182.10 81.60 0 1.87 126.9 20070408 65000.00 65500.00 133.3 77.98 16.00 0 10.80 -0.97 527 501 8.84 2.83 9 20 182.10 81.60 1 1.56 134.8 20070408 65000.00 65500.00 141.9 77.97 16.00 0 10.86 6.59 555 597 8.85 2.55 8 20 182.10 81.60 4 1.29 143.4 20070408 65000.00 65500.00 151.1 77.96 16.00 0 10.93 7.38 618 769 8.87 2.62 8 22 182.10 81.60 8 1.05 152.7 20070408 65000.00 65500.00 161.5 77.95 16.00 0 11.00 1.41 654 971 8.93 2.68 8 26 182.10 81.60 17 0.83 163.2 20070408 65000.00 65500.00 173.3 77.93 16.00 0 11.08 -7.26 697 1247 8.99 2.82 8 31 182.10 81.60 28 0.60 175.2 20070408 65000.00 65500.00 185.5 77.92 15.99 0 11.13 -5.21 791 1549 9.06 3.31 9 39 182.10 81.60 37 0.39 187.5 20070408 65000.00 65500.00 199.0 77.90 15.99 0 11.19 -7.95 923 1941 9.09 3.33 10 45 182.10 81.60 39 0.18 201.1 20070408 65000.00 65500.00 213.5 77.89 15.99 0 11.28 -6.98 876 2133 9.14 3.04 8 43 182.10 81.60 54 0.00 215.7 20070408 65000.00 65500.00 229.1 77.87 15.98 0 11.32 7.08 812 2228 9.14 2.71 6 40 182.10 81.60 67 0.00 231.5 20070408 65000.00 65500.00 245.8 77.85 15.98 0 11.31 3.05 821 2208 9.15 2.93 7 42 182.10 81.60 78 0.00 248.4 20070408 65000.00 65500.00 262.9 77.83 15.98 0 11.28 11.16 819 2153 9.16 3.21 7 43 182.10 81.60 86 0.00 265.6 20070408 65000.00 65500.00 281.4 77.81 15.97 0 11.23 -1.85 807 2135 9.17 3.58 8 48 182.10 81.60 93 0.00 284.3 20070408 65000.00 65500.00 301.1 77.79 15.97 0 11.18 13.09 811 2080 9.16 4.12 9 53 182.10 81.60 100 0.00 304.3 20070408 65000.00 65500.00 321.5 77.76 15.97 0 11.11 6.72 856 2125 9.19 5.23 12 68 182.10 81.60 100 0.00 324.8 20070408 65000.00 65500.00 343.1 77.74 15.96 0 11.06 6.67 890 2172 9.20 6.28 14 82 182.10 81.60 100 0.00 346.6 20070408 65000.00 65500.00 365.8 77.72 15.96 0 10.99 40.84 909 2221 9.22 7.96 18 105 182.10 81.60 100 0.00 369.5 20070408 65000.00 65500.00 390.8 77.69 15.95 0 10.92 16.27 999 2012 9.42 16.96 41 187 182.10 81.60 100 0.00 394.8 20070408 65000.00 65500.00 411.9 77.67 15.95 0 10.83 9.08 1112 2154 9.39 20.29 52 233 182.10 81.60 100 0.00 416.1 20070408 65000.00 65500.00 437.9 77.64 15.95 0 10.76 42.68 1206 2081 9.53 34.71 97 383 182.10 81.60 100 0.00 442.4 20070408 65000.00 65500.00 466.9 77.61 15.94 0 10.77 21.98 1040 2682 9.77 54.38 151 857 182.10 81.60 100 0.00 471.6 20070408 65500.00 70000.00 77.3 78.05 16.02 0 8.98 -139.92 211 211 7.48 23.60 0 0 182.10 81.60 0 5.25 78.1 20070408 65500.00 70000.00 80.9 78.05 16.01 0 8.83 -4.34 205 205 8.32 49.93 0 0 182.10 81.60 0 5.00 81.8 20070408 65500.00 70000.00 84.5 78.04 16.01 0 9.12 -46.92 199 199 8.02 51.62 0 0 182.10 81.60 0 4.75 85.4 20070408 65500.00 70000.00 89.1 78.04 16.01 0 9.78 0.78 191 191 8.22 10.75 0 0 182.10 81.60 0 4.43 90.0 20070408 65500.00 70000.00 93.2 78.03 16.01 0 10.21 -18.24 2831 2831 10.17 8.61 8411 8411 182.10 81.60 0 5.31 94.1 20070408 65500.00 70000.00 97.3 78.03 16.01 0 10.06 -3.58 210 139 9.85 5.90 157 325 182.10 81.60 0 3.82 98.3 20070408 65500.00 70000.00 100.9 78.02 16.01 0 10.37 -2.51 206 145 9.56 3.93 43 88 182.10 81.60 0 3.52 102.0 20070408 65500.00 70000.00 104.7 78.02 16.01 0 10.61 9.93 240 245 9.19 3.32 14 34 182.10 81.60 0 3.20 105.8 20070408 65500.00 70000.00 109.1 78.01 16.01 0 10.69 6.64 322 321 9.01 3.16 10 24 182.10 81.60 0 2.85 110.3 20070408 65500.00 70000.00 113.6 78.01 16.01 0 10.73 -1.65 355 344 8.97 3.19 9 22 182.10 81.60 0 2.53 114.8 20070408 65500.00 70000.00 118.8 78.00 16.01 0 10.74 -3.05 407 365 8.89 2.91 9 20 182.10 81.60 0 2.21 120.1 20070408 65500.00 70000.00 125.6 77.99 16.01 0 10.76 -2.64 485 433 8.81 2.64 8 18 182.10 81.60 0 1.87 126.9 20070408 65500.00 70000.00 133.3 77.98 16.00 0 10.80 -2.96 535 523 8.85 2.90 9 21 182.10 81.60 1 1.56 134.7 20070408 65500.00 70000.00 141.8 77.97 16.00 0 10.86 -0.93 556 599 8.84 2.68 8 20 182.10 81.60 4 1.29 143.3 20070408 65500.00 70000.00 151.1 77.96 16.00 0 10.92 -4.88 627 746 8.86 2.71 8 22 182.10 81.60 8 1.05 152.7 20070408 65500.00 70000.00 161.5 77.95 16.00 0 11.00 -1.52 655 982 8.93 2.68 8 26 182.10 81.60 17 0.83 163.2 20070408 65500.00 70000.00 173.3 77.93 16.00 0 11.06 -1.87 699 1228 9.00 2.96 8 32 182.10 81.60 28 0.60 175.1 20070408 65500.00 70000.00 185.6 77.92 15.99 0 11.12 7.82 798 1543 9.06 3.39 9 40 182.10 81.60 38 0.39 187.5 20070408 65500.00 70000.00 198.9 77.90 15.99 0 11.20 5.92 874 1926 9.11 3.20 9 45 182.10 81.60 40 0.18 201.0 20070408 65500.00 70000.00 213.5 77.89 15.99 0 11.26 -10.12 877 2135 9.15 3.28 8 45 182.10 81.60 55 0.00 215.7 20070408 65500.00 70000.00 229.1 77.87 15.98 0 11.31 -11.60 837 2178 9.14 2.93 7 40 182.10 81.60 67 0.00 231.5 20070408 65500.00 70000.00 245.7 77.85 15.98 0 11.31 -5.52 826 2160 9.15 2.93 7 40 182.10 81.60 78 0.00 248.3 20070408 65500.00 70000.00 262.9 77.83 15.98 0 11.29 -12.33 817 2133 9.16 3.13 7 42 182.10 81.60 87 0.00 265.6 20070408 65500.00 70000.00 281.5 77.81 15.97 0 11.26 4.62 803 2153 9.18 3.42 7 47 182.10 81.60 93 0.00 284.4 20070408 65500.00 70000.00 301.2 77.79 15.97 0 11.19 7.05 844 2078 9.17 4.12 9 52 182.10 81.60 100 0.00 304.3 20070408 65500.00 70000.00 321.5 77.76 15.97 0 11.13 12.76 864 2111 9.18 5.02 11 64 182.10 81.60 100 0.00 324.8 20070408 65500.00 70000.00 343.2 77.74 15.96 0 11.07 12.72 864 2159 9.19 5.91 13 78 182.10 81.60 100 0.00 346.7 20070408 65500.00 70000.00 365.8 77.72 15.96 0 10.97 37.14 1019 2120 9.21 8.89 22 104 182.10 81.60 100 0.00 369.6 20070408 65500.00 70000.00 390.0 77.69 15.95 0 10.90 5.73 1058 2146 9.39 16.22 40 187 182.10 81.60 100 0.00 394.0 20070408 65500.00 70000.00 411.8 77.67 15.95 0 10.85 -9.41 1020 2270 9.40 18.05 43 224 182.10 81.60 100 0.00 416.0 20070408 65500.00 70000.00 437.8 77.64 15.95 0 10.79 72.97 1141 2379 9.54 31.71 85 401 182.10 81.60 100 0.00 442.2 20070408 65500.00 70000.00 466.4 77.61 15.94 0 10.73 -56.40 1374 2702 9.74 62.66 196 867 182.10 81.60 100 0.00 471.1 20070408 70000.00 70500.00 77.3 78.05 16.02 0 8.94 147.75 211 211 7.94 13.87 0 0 182.10 81.60 0 5.24 78.1 20070408 70000.00 70500.00 80.9 78.05 16.01 0 9.02 -446.28 204 204 7.52 27.57 0 0 182.10 81.60 0 5.00 81.7 20070408 70000.00 70500.00 84.6 78.04 16.01 0 9.23 188.14 198 198 8.26 46.45 0 0 182.10 81.60 0 4.75 85.6 20070408 70000.00 70500.00 89.1 78.04 16.01 0 9.86 10.07 191 191 8.25 9.52 0 0 182.10 81.60 0 4.43 90.0 20070408 70000.00 70500.00 93.1 78.03 16.01 0 10.17 1.79 163 163 8.80 6.38 68 68 182.10 81.60 0 3.98 94.1 20070408 70000.00 70500.00 97.3 78.03 16.01 0 10.47 2.19 126 222 10.21 4.17 83 349 182.10 81.60 0 3.81 98.3 20070408 70000.00 70500.00 101.0 78.02 16.01 0 10.56 0.66 161 173 9.75 3.36 33 91 182.10 81.60 0 3.51 102.1 20070408 70000.00 70500.00 104.8 78.02 16.01 0 10.69 5.19 237 255 9.25 3.25 13 34 182.10 81.60 0 3.20 105.9 20070408 70000.00 70500.00 109.2 78.01 16.01 0 10.74 -0.98 340 311 9.03 3.14 11 23 182.10 81.60 0 2.84 110.3 20070408 70000.00 70500.00 113.7 78.00 16.01 0 10.78 -4.97 370 326 9.08 3.31 11 25 182.10 81.60 0 2.52 114.9 20070408 70000.00 70500.00 118.8 78.00 16.01 0 10.82 0.67 362 380 8.96 2.70 8 19 182.10 81.60 0 2.20 120.1 20070408 70000.00 70500.00 125.6 77.99 16.01 0 10.81 -3.96 456 452 8.87 2.63 8 18 182.10 81.60 0 1.86 126.9 20070408 70000.00 70500.00 133.4 77.98 16.00 0 10.83 -0.89 506 489 8.90 2.87 9 20 182.10 81.60 2 1.56 134.8 20070408 70000.00 70500.00 141.8 77.97 16.00 0 10.89 1.33 529 608 8.91 2.71 8 21 182.10 81.60 4 1.29 143.3 20070408 70000.00 70500.00 151.1 77.96 16.00 0 10.92 2.33 624 737 8.91 2.87 9 24 182.10 81.60 8 1.05 152.7 20070408 70000.00 70500.00 161.6 77.95 16.00 0 11.01 3.88 664 1005 8.98 2.98 8 29 182.10 81.60 17 0.83 163.3 20070408 70000.00 70500.00 173.3 77.93 16.00 0 11.06 -7.04 701 1234 9.03 3.22 9 34 182.10 81.60 28 0.60 175.1 20070408 70000.00 70500.00 185.6 77.92 15.99 0 11.14 -8.58 789 1529 9.09 3.50 10 41 182.10 81.60 38 0.39 187.6 20070408 70000.00 70500.00 199.0 77.90 15.99 0 11.18 -3.91 879 1902 9.13 3.61 10 49 182.10 81.60 41 0.19 201.1 20070408 70000.00 70500.00 213.5 77.89 15.99 0 11.26 -4.79 859 2104 9.15 3.29 8 46 182.10 81.60 55 0.00 215.7 20070408 70000.00 70500.00 229.1 77.87 15.98 0 11.31 4.59 826 2198 9.16 2.94 7 42 182.10 81.60 67 0.00 231.5 20070408 70000.00 70500.00 245.8 77.85 15.98 0 11.32 -6.02 818 2174 9.17 2.97 7 41 182.10 81.60 78 0.00 248.4 20070408 70000.00 70500.00 262.8 77.83 15.98 0 11.30 -1.24 800 2141 9.17 3.11 7 43 182.10 81.60 87 0.00 265.6 20070408 70000.00 70500.00 281.7 77.81 15.97 0 11.25 8.79 806 2147 9.18 3.48 8 48 182.10 81.60 93 0.00 284.7 20070408 70000.00 70500.00 301.2 77.79 15.97 0 11.19 -4.85 811 2126 9.16 3.91 8 52 182.10 81.60 100 0.00 304.3 20070408 70000.00 70500.00 321.7 77.76 15.97 0 11.13 10.37 858 2149 9.17 4.82 11 64 182.10 81.60 100 0.00 325.0 20070408 70000.00 70500.00 343.0 77.74 15.96 0 11.06 3.01 870 2143 9.19 6.11 14 79 182.10 81.60 100 0.00 346.6 20070408 70000.00 70500.00 365.8 77.72 15.96 0 10.97 15.13 934 2112 9.21 8.29 19 101 182.10 81.60 100 0.00 369.6 20070408 70000.00 70500.00 390.2 77.69 15.95 0 10.91 36.82 999 2129 9.39 15.07 36 178 182.10 81.60 100 0.00 394.1 20070408 70000.00 70500.00 412.0 77.67 15.95 0 10.84 38.22 1011 2242 9.39 18.08 44 226 182.10 81.60 100 0.00 416.2 20070408 70000.00 70500.00 437.8 77.64 15.95 0 10.77 -11.01 1214 2213 9.53 33.49 97 399 182.10 81.60 100 0.00 442.3 20070408 70000.00 70500.00 466.8 77.61 15.94 0 10.53 -25.05 1431 1550 9.69 81.43 318 817 182.10 81.60 100 0.00 471.5 20070408 70500.00 71000.00 77.3 78.05 16.02 0 9.31 18.37 211 211 6.81 2.45 0 0 182.10 81.60 0 5.24 78.1 20070408 70500.00 71000.00 80.9 78.05 16.01 0 8.91 564.81 204 204 7.90 42.84 0 0 182.10 81.60 0 5.00 81.8 20070408 70500.00 71000.00 84.6 78.04 16.01 0 9.16 -60.88 198 198 8.25 57.04 0 0 182.10 81.60 0 4.75 85.6 20070408 70500.00 71000.00 89.1 78.04 16.01 0 9.92 -6.77 191 191 8.25 8.31 0 0 182.10 81.60 0 4.43 90.1 20070408 70500.00 71000.00 93.2 78.03 16.01 0 10.34 -7.06 1774 1774 9.93 5.12 3556 3556 182.10 81.60 0 5.18 94.2 20070408 70500.00 71000.00 97.2 78.03 16.01 0 10.82 5.12 61 231 10.74 2.90 56 461 182.10 81.60 0 3.81 98.2 20070408 70500.00 71000.00 101.0 78.02 16.01 0 10.81 -5.24 118 197 10.01 2.45 24 93 182.10 81.60 0 3.51 102.0 20070408 70500.00 71000.00 104.7 78.02 16.01 0 10.77 8.52 274 244 9.21 2.43 12 27 182.10 81.60 0 3.20 105.8 20070408 70500.00 71000.00 109.2 78.01 16.01 0 10.87 7.93 293 348 9.09 2.47 8 20 182.10 81.60 0 2.84 110.3 20070408 70500.00 71000.00 113.6 78.01 16.01 0 10.84 -2.54 359 344 9.01 2.65 8 19 182.10 81.60 0 2.52 114.8 20070408 70500.00 71000.00 118.9 78.00 16.01 0 10.86 2.38 373 396 8.97 2.54 7 18 182.10 81.60 1 2.20 120.1 20070408 70500.00 71000.00 125.6 77.99 16.01 0 10.85 1.06 451 442 8.86 2.34 7 16 182.10 81.60 1 1.86 126.9 20070408 70500.00 71000.00 133.4 77.98 16.00 0 10.85 -0.73 525 490 8.87 2.78 8 19 182.10 81.60 2 1.56 134.8 20070408 70500.00 71000.00 141.9 77.97 16.00 0 10.89 2.69 557 601 8.88 2.71 8 20 182.10 81.60 4 1.29 143.4 20070408 70500.00 71000.00 151.1 77.96 16.00 0 10.94 2.34 620 774 8.91 2.77 8 23 182.10 81.60 8 1.05 152.7 20070408 70500.00 71000.00 161.6 77.95 16.00 0 11.02 0.53 661 1013 8.96 2.78 8 27 182.10 81.60 17 0.83 163.3 20070408 70500.00 71000.00 173.3 77.93 16.00 0 11.07 -4.30 727 1264 9.02 3.08 9 34 182.10 81.60 28 0.60 175.2 20070408 70500.00 71000.00 185.6 77.92 15.99 0 11.12 -8.41 792 1552 9.09 3.49 10 42 182.10 81.60 39 0.39 187.6 20070408 70500.00 71000.00 199.0 77.90 15.99 0 11.19 -0.92 846 1931 9.11 3.28 9 46 182.10 81.60 41 0.19 201.1 20070408 70500.00 71000.00 213.5 77.89 15.99 0 11.26 -9.47 852 2093 9.15 3.24 8 45 182.10 81.60 55 0.00 215.7 20070408 70500.00 71000.00 229.1 77.87 15.98 0 11.32 3.43 825 2158 9.14 2.78 7 39 182.10 81.60 68 0.00 231.5 20070408 70500.00 71000.00 245.8 77.85 15.98 0 11.33 -6.74 813 2186 9.15 2.76 6 39 182.10 81.60 78 0.00 248.4 20070408 70500.00 71000.00 262.9 77.83 15.98 0 11.31 1.49 810 2158 9.16 2.91 6 40 182.10 81.60 87 0.00 265.6 20070408 70500.00 71000.00 281.5 77.81 15.97 0 11.26 6.10 807 2156 9.16 3.28 7 44 182.10 81.60 93 0.00 284.4 20070408 70500.00 71000.00 301.2 77.79 15.97 0 11.19 7.03 832 2078 9.16 4.00 9 52 182.10 81.60 100 0.00 304.3 20070408 70500.00 71000.00 321.6 77.76 15.97 0 11.14 -1.80 841 2169 9.17 4.68 10 63 182.10 81.60 100 0.00 324.9 20070408 70500.00 71000.00 343.1 77.74 15.96 0 11.07 14.13 859 2150 9.19 5.79 13 77 182.10 81.60 100 0.00 346.6 20070408 70500.00 71000.00 365.8 77.72 15.96 0 10.99 26.30 1001 2221 9.21 8.23 20 101 182.10 81.60 100 0.00 369.6 20070408 70500.00 71000.00 390.1 77.69 15.95 0 10.92 33.98 945 2231 9.39 13.99 33 179 182.10 81.60 100 0.00 394.1 20070408 70500.00 71000.00 411.8 77.67 15.95 0 10.85 32.36 1092 2217 9.40 19.21 48 225 182.10 81.60 100 0.00 416.0 20070408 70500.00 71000.00 438.0 77.64 15.95 0 10.73 58.78 1187 2162 9.53 36.64 101 420 182.10 81.60 100 0.00 442.4 20070408 70500.00 71000.00 466.3 77.61 15.94 0 10.73 17.88 1394 2447 9.71 59.65 196 768 182.10 81.60 100 0.00 471.0 20070408 71000.00 71500.00 77.3 78.05 16.02 0 8.48 162.98 211 211 6.48 7.81 0 0 182.10 81.60 0 5.24 78.2 20070408 71000.00 71500.00 80.9 78.05 16.01 0 8.91 281.31 204 204 9.19 165.39 0 0 182.10 81.60 0 5.00 81.8 20070408 71000.00 71500.00 84.6 78.04 16.01 0 9.25 -27.70 198 198 8.27 43.91 0 0 182.10 81.60 0 4.75 85.5 20070408 71000.00 71500.00 89.1 78.04 16.01 0 9.89 19.41 191 191 8.26 8.69 0 0 182.10 81.60 0 4.43 90.0 20070408 71000.00 71500.00 93.1 78.03 16.01 0 10.30 -3.60 1586 1586 10.23 6.05 6812 6812 182.10 81.60 0 5.06 94.1 20070408 71000.00 71500.00 97.2 78.03 16.01 0 10.62 2.20 87 221 10.49 3.51 75 431 182.10 81.60 0 3.81 98.3 20070408 71000.00 71500.00 101.0 78.02 16.01 0 10.74 0.83 95 186 10.13 2.80 29 131 182.10 81.60 0 3.51 102.1 20070408 71000.00 71500.00 104.7 78.02 16.01 0 10.70 1.29 244 239 9.24 2.78 14 33 182.10 81.60 0 3.20 105.8 20070408 71000.00 71500.00 109.2 78.01 16.01 0 10.73 -5.07 339 306 9.04 3.15 11 25 182.10 81.60 0 2.84 110.4 20070408 71000.00 71500.00 113.6 78.01 16.01 0 10.74 5.20 347 335 9.00 3.26 10 23 182.10 81.60 0 2.52 114.8 20070408 71000.00 71500.00 118.8 78.00 16.01 0 10.77 4.75 374 408 8.95 3.00 8 22 182.10 81.60 0 2.20 120.1 20070408 71000.00 71500.00 125.6 77.99 16.01 0 10.78 3.51 403 430 8.86 2.66 7 19 182.10 81.60 0 1.86 127.0 20070408 71000.00 71500.00 133.4 77.98 16.00 0 10.79 1.73 485 475 8.88 2.97 9 21 182.10 81.60 2 1.56 134.8 20070408 71000.00 71500.00 141.9 77.97 16.00 0 10.84 -7.90 565 590 8.88 2.92 9 22 182.10 81.60 4 1.29 143.4 20070408 71000.00 71500.00 151.1 77.96 16.00 0 10.91 -9.42 645 781 8.90 3.07 9 26 182.10 81.60 8 1.05 152.7 20070408 71000.00 71500.00 161.6 77.95 16.00 0 10.99 -1.98 668 989 8.95 3.01 9 29 182.10 81.60 17 0.83 163.3 20070408 71000.00 71500.00 173.4 77.93 16.00 0 11.07 8.23 693 1243 9.01 3.00 8 32 182.10 81.60 28 0.60 175.2 20070408 71000.00 71500.00 185.5 77.92 15.99 0 11.12 -0.92 758 1489 9.06 3.45 9 39 182.10 81.60 39 0.39 187.5 20070408 71000.00 71500.00 198.9 77.90 15.99 0 11.20 -10.52 850 1895 9.10 3.17 9 43 182.10 81.60 41 0.19 201.0 20070408 71000.00 71500.00 213.4 77.89 15.99 0 11.28 -3.08 829 2105 9.15 3.04 8 43 182.10 81.60 55 0.00 215.7 20070408 71000.00 71500.00 229.1 77.87 15.98 0 11.34 -11.81 804 2197 9.15 2.65 6 38 182.10 81.60 68 0.00 231.5 20070408 71000.00 71500.00 245.8 77.85 15.98 0 11.34 -16.13 816 2218 9.16 2.77 6 39 182.10 81.60 78 0.00 248.3 20070408 71000.00 71500.00 262.9 77.83 15.98 0 11.31 -7.04 795 2193 9.16 2.92 6 41 182.10 81.60 87 0.00 265.7 20070408 71000.00 71500.00 281.5 77.81 15.97 0 11.25 -0.23 817 2123 9.17 3.39 8 46 182.10 81.60 94 0.00 284.4 20070408 71000.00 71500.00 301.1 77.79 15.97 0 11.20 0.83 816 2135 9.16 3.83 8 52 182.10 81.60 100 0.00 304.3 20070408 71000.00 71500.00 321.6 77.76 15.97 0 11.13 6.52 844 2152 9.18 4.74 11 64 182.10 81.60 100 0.00 324.9 20070408 71000.00 71500.00 343.1 77.74 15.96 0 11.05 24.91 860 2160 9.19 6.02 14 80 182.10 81.60 100 0.00 346.6 20070408 71000.00 71500.00 365.7 77.72 15.96 0 11.00 20.44 925 2201 9.20 7.59 17 95 182.10 81.60 100 0.00 369.4 20070408 71000.00 71500.00 390.1 77.69 15.95 0 10.87 -10.75 1102 2189 9.39 17.61 45 207 182.10 81.60 100 0.00 394.1 20070408 71000.00 71500.00 412.0 77.67 15.95 0 10.87 9.91 1079 2265 9.40 17.73 44 217 182.10 81.60 100 0.00 416.2 20070408 71000.00 71500.00 437.8 77.64 15.95 0 10.80 13.07 1224 2325 9.55 31.49 89 388 182.10 81.60 100 0.00 442.2 20070408 71000.00 71500.00 466.9 77.61 15.94 0 10.65 -13.19 1707 2173 9.72 80.54 310 908 182.10 81.60 100 0.00 471.6 20070408 71500.00 72000.00 77.2 78.05 16.02 0 9.17 -59.82 211 211 7.66 25.00 0 0 182.10 81.60 0 5.24 78.0 20070408 71500.00 72000.00 81.0 78.05 16.01 0 9.48 490.80 204 204 8.46 54.39 0 0 182.10 81.60 0 5.00 81.8 20070408 71500.00 72000.00 84.8 78.04 16.01 0 9.09 -381.59 198 198 8.71 153.57 0 0 182.10 81.60 0 4.75 85.7 20070408 71500.00 72000.00 89.0 78.04 16.01 0 9.85 17.50 191 191 8.68 24.05 0 0 182.10 81.60 0 4.43 89.9 20070408 71500.00 72000.00 92.9 78.03 16.01 0 10.16 -11.12 660 660 8.93 20.09 60 60 182.10 81.60 0 4.65 93.9 20070408 71500.00 72000.00 97.3 78.03 16.01 0 10.50 4.58 144 262 10.49 11.02 178 743 182.10 81.60 0 3.81 98.4 20070408 71500.00 72000.00 100.8 78.02 16.01 0 10.76 -22.33 87 188 10.34 7.81 43 206 182.10 81.60 0 3.51 101.9 20070408 71500.00 72000.00 105.2 78.02 16.01 0 10.89 7.04 182 326 9.81 6.97 22 86 182.10 81.60 0 3.20 106.3 20070408 71500.00 72000.00 109.2 78.01 16.01 0 10.80 1.92 255 325 9.35 5.89 16 45 182.10 81.60 0 2.84 110.3 20070408 71500.00 72000.00 113.7 78.00 16.01 0 10.73 0.44 384 315 9.28 7.98 24 47 182.10 81.60 0 2.52 114.9 20070408 71500.00 72000.00 119.0 78.00 16.01 0 10.76 3.24 364 387 9.22 7.23 18 43 182.10 81.60 0 2.20 120.3 20070408 71500.00 72000.00 125.6 77.99 16.01 0 10.74 -5.20 406 423 9.17 7.40 15 36 182.10 81.60 0 1.86 126.9 20070408 71500.00 72000.00 133.8 77.98 16.00 0 10.80 8.57 505 532 9.23 7.19 17 44 182.10 81.60 2 1.56 135.2 20070408 71500.00 72000.00 141.8 77.97 16.00 0 10.81 -5.29 537 620 9.18 6.68 16 43 182.10 81.60 5 1.29 143.3 20070408 71500.00 72000.00 151.5 77.96 16.00 0 10.88 -8.89 622 807 9.32 6.79 18 57 182.10 81.60 9 1.05 153.1 20070408 71500.00 72000.00 161.2 77.95 16.00 0 11.00 2.95 683 1008 9.30 5.69 17 56 182.10 81.60 18 0.83 163.0 20070408 71500.00 72000.00 173.7 77.93 16.00 0 11.06 -7.05 669 1238 9.29 5.66 16 64 182.10 81.60 28 0.60 175.5 20070408 71500.00 72000.00 185.6 77.92 15.99 0 11.07 9.30 746 1433 9.30 6.58 16 67 182.10 81.60 39 0.39 187.6 20070408 71500.00 72000.00 199.5 77.90 15.99 0 11.18 -14.60 830 1918 9.24 4.61 12 62 182.10 81.60 42 0.19 201.6 20070408 71500.00 72000.00 213.6 77.89 15.99 0 11.27 -24.76 827 2087 9.25 3.69 10 56 182.10 81.60 56 0.00 215.8 20070408 71500.00 72000.00 229.4 77.87 15.98 0 11.34 -12.42 795 2186 9.16 2.69 6 40 182.10 81.60 68 0.00 231.8 20070408 71500.00 72000.00 245.9 77.85 15.98 0 11.34 -11.77 813 2128 9.15 2.66 6 37 182.10 81.60 79 0.00 248.4 20070408 71500.00 72000.00 262.9 77.83 15.98 0 11.31 -5.84 792 2129 9.16 2.92 6 40 182.10 81.60 88 0.00 265.6 20070408 71500.00 72000.00 281.4 77.81 15.97 0 11.27 -4.20 806 2118 9.17 3.31 7 44 182.10 81.60 94 0.00 284.4 20070408 71500.00 72000.00 301.3 77.79 15.97 0 11.19 -0.57 819 2108 9.17 4.06 9 53 182.10 81.60 100 0.00 304.4 20070408 71500.00 72000.00 321.5 77.76 15.97 0 11.13 -5.10 853 2097 9.19 4.96 11 64 182.10 81.60 100 0.00 324.8 20070408 71500.00 72000.00 343.1 77.74 15.96 0 11.08 17.08 847 2209 9.21 5.87 13 80 182.10 81.60 100 0.00 346.6 20070408 71500.00 72000.00 365.7 77.72 15.96 0 11.00 27.55 952 2215 9.23 8.13 19 103 182.10 81.60 100 0.00 369.5 20070408 71500.00 72000.00 390.1 77.69 15.95 0 10.87 32.62 1101 2004 9.39 18.70 47 197 182.10 81.60 100 0.00 394.1 20070408 71500.00 72000.00 411.8 77.67 15.95 0 10.86 -0.27 1004 2244 9.41 18.16 44 226 182.10 81.60 100 0.00 416.0 20070408 71500.00 72000.00 437.9 77.64 15.95 0 10.75 -5.05 1436 2291 9.57 40.44 129 474 182.10 81.60 100 0.00 442.4 20070408 71500.00 72000.00 466.3 77.61 15.94 0 10.65 -101.81 2180 2186 9.74 87.63 436 1036 182.10 81.60 100 0.00 471.0 20070408 72000.00 72500.00 77.3 78.05 16.02 0 8.36 -122.53 211 211 6.86 25.49 0 0 182.10 81.60 0 5.24 78.1 20070408 72000.00 72500.00 80.9 78.05 16.01 0 6.75 4636.58 204 204 6.75 4701.26 0 0 182.10 81.60 0 5.00 81.8 20070408 72000.00 72500.00 84.6 78.04 16.01 0 9.31 -125.88 198 198 8.24 40.35 0 0 182.10 81.60 0 4.75 85.5 20070408 72000.00 72500.00 89.1 78.04 16.01 0 9.99 -12.69 191 191 8.28 7.31 0 0 182.10 81.60 0 4.43 90.0 20070408 72000.00 72500.00 93.2 78.03 16.01 0 10.33 1.32 196 196 8.81 4.63 60 60 182.10 81.60 0 4.07 94.2 20070408 72000.00 72500.00 97.3 78.03 16.01 0 10.65 6.01 146 196 10.13 2.43 53 177 182.10 81.60 0 3.81 98.3 20070408 72000.00 72500.00 100.9 78.02 16.01 0 10.92 7.88 121 208 9.94 2.01 16 64 182.10 81.60 0 3.51 102.0 20070408 72000.00 72500.00 104.7 78.02 16.01 0 10.92 11.87 223 254 9.28 1.89 8 20 182.10 81.60 0 3.20 105.8 20070408 72000.00 72500.00 109.2 78.01 16.01 0 10.92 5.24 317 331 9.06 2.17 7 17 182.10 81.60 0 2.84 110.3 20070408 72000.00 72500.00 113.6 78.01 16.01 0 10.90 -1.01 342 345 9.02 2.34 7 16 182.10 81.60 0 2.52 114.8 20070408 72000.00 72500.00 118.8 78.00 16.01 0 10.88 -0.53 372 387 8.96 2.48 7 16 182.10 81.60 0 2.20 120.1 20070408 72000.00 72500.00 125.5 77.99 16.01 0 10.85 -3.40 428 415 8.86 2.31 7 15 182.10 81.60 0 1.86 126.9 20070408 72000.00 72500.00 133.3 77.98 16.00 0 10.84 -0.98 525 504 8.90 2.88 9 20 182.10 81.60 2 1.56 134.7 20070408 72000.00 72500.00 141.9 77.97 16.00 0 10.89 3.28 579 630 8.91 2.81 9 23 182.10 81.60 5 1.29 143.4 20070408 72000.00 72500.00 151.1 77.96 16.00 0 10.94 -0.77 644 746 8.92 2.95 9 24 182.10 81.60 10 1.05 152.7 20070408 72000.00 72500.00 161.6 77.95 16.00 0 11.03 4.61 657 996 8.97 2.81 8 27 182.10 81.60 18 0.83 163.3 20070408 72000.00 72500.00 173.4 77.93 16.00 0 11.09 -4.34 708 1226 9.03 3.00 8 32 182.10 81.60 28 0.60 175.2 20070408 72000.00 72500.00 185.5 77.92 15.99 0 11.15 -8.54 757 1485 9.09 3.41 9 38 182.10 81.60 39 0.39 187.5 20070408 72000.00 72500.00 199.0 77.90 15.99 0 11.23 -14.16 877 1921 9.12 3.25 9 43 182.10 81.60 42 0.19 201.1 20070408 72000.00 72500.00 213.5 77.89 15.99 0 11.31 -13.49 859 2081 9.16 2.96 8 41 182.10 81.60 56 0.00 215.7 20070408 72000.00 72500.00 229.0 77.87 15.98 0 11.34 -16.09 844 2142 9.15 2.79 7 38 182.10 81.60 68 0.00 231.4 20070408 72000.00 72500.00 245.8 77.85 15.98 0 11.35 -4.38 813 2150 9.16 2.68 6 37 182.10 81.60 79 0.00 248.4 20070408 72000.00 72500.00 262.9 77.83 15.98 0 11.31 -7.50 802 2095 9.17 2.97 7 39 182.10 81.60 88 0.00 265.7 20070408 72000.00 72500.00 281.5 77.81 15.97 0 11.26 4.68 823 2069 9.17 3.48 8 45 182.10 81.60 94 0.00 284.4 20070408 72000.00 72500.00 301.2 77.79 15.97 0 11.19 6.56 830 2081 9.17 4.05 9 53 182.10 81.60 100 0.00 304.3 20070408 72000.00 72500.00 321.6 77.76 15.97 0 11.14 -2.88 844 2105 9.17 4.77 10 61 182.10 81.60 100 0.00 325.0 20070408 72000.00 72500.00 343.1 77.74 15.96 0 11.06 3.09 871 2150 9.18 5.93 13 77 182.10 81.60 100 0.00 346.6 20070408 72000.00 72500.00 365.8 77.72 15.96 0 10.98 33.58 967 2167 9.21 8.11 19 101 182.10 81.60 100 0.00 369.6 20070408 72000.00 72500.00 390.0 77.69 15.95 0 10.90 -0.91 1017 2147 9.38 15.84 38 183 182.10 81.60 100 0.00 394.0 20070408 72000.00 72500.00 412.0 77.67 15.95 0 10.84 12.25 1129 2217 9.39 19.82 51 230 182.10 81.60 100 0.00 416.1 20070408 72000.00 72500.00 437.8 77.64 15.95 0 10.78 11.45 1276 2262 9.52 34.12 95 384 182.10 81.60 100 0.00 442.2 20070408 72000.00 72500.00 466.9 77.61 15.94 0 10.60 97.35 1860 1741 9.69 77.37 367 833 182.10 81.60 100 0.00 471.6 20070408 72500.00 73000.00 77.7 78.05 16.02 0 9.02 141.67 211 211 7.02 7.72 0 0 182.10 81.60 0 5.24 78.6 20070408 72500.00 73000.00 81.0 78.05 16.01 0 8.94 -206.45 204 204 7.44 20.62 0 0 182.10 81.60 0 5.00 81.9 20070408 72500.00 73000.00 84.5 78.04 16.01 0 9.18 41.89 198 198 8.34 72.41 0 0 182.10 81.60 0 4.75 85.4 20070408 72500.00 73000.00 89.2 78.04 16.01 0 10.01 7.02 191 191 8.41 8.82 0 0 182.10 81.60 0 4.43 90.1 20070408 72500.00 73000.00 93.2 78.03 16.01 0 10.42 10.99 484 484 9.42 4.52 524 524 182.10 81.60 0 4.59 94.2 20070408 72500.00 73000.00 97.3 78.03 16.01 0 10.40 5.92 294 74 9.79 2.69 91 112 182.10 81.60 0 3.81 98.3 20070408 72500.00 73000.00 100.9 78.02 16.01 0 10.87 -3.04 126 194 9.99 2.66 22 78 182.10 81.60 0 3.51 101.9 20070408 72500.00 73000.00 104.7 78.02 16.01 0 10.88 8.59 240 257 9.28 2.88 10 24 182.10 81.60 0 3.20 105.8 20070408 72500.00 73000.00 109.3 78.01 16.01 0 10.93 4.90 291 333 9.11 2.82 7 18 182.10 81.60 0 2.84 110.4 20070408 72500.00 73000.00 113.6 78.01 16.01 0 10.90 -2.85 339 347 9.04 2.89 7 17 182.10 81.60 0 2.52 114.8 20070408 72500.00 73000.00 118.8 78.00 16.01 0 10.87 -0.25 395 367 8.97 3.00 8 17 182.10 81.60 0 2.20 120.1 20070408 72500.00 73000.00 125.6 77.99 16.01 0 10.85 -1.46 432 422 8.90 2.75 7 17 182.10 81.60 0 1.86 126.9 20070408 72500.00 73000.00 133.4 77.98 16.00 0 10.88 2.67 460 530 8.95 3.05 8 21 182.10 81.60 1 1.56 134.8 20070408 72500.00 73000.00 141.9 77.97 16.00 0 10.91 13.63 563 640 8.95 3.11 9 23 182.10 81.60 5 1.29 143.4 20070408 72500.00 73000.00 151.2 77.96 16.00 0 10.95 0.45 616 770 9.00 3.28 9 27 182.10 81.60 10 1.05 152.8 20070408 72500.00 73000.00 161.5 77.95 16.00 0 11.02 -5.88 702 1004 9.05 3.48 10 34 182.10 81.60 18 0.83 163.2 20070408 72500.00 73000.00 173.3 77.93 16.00 0 11.09 -2.33 681 1237 9.08 3.30 9 35 182.10 81.60 29 0.60 175.1 20070408 72500.00 73000.00 185.6 77.92 15.99 0 11.14 -14.91 789 1476 9.12 3.72 10 42 182.10 81.60 39 0.39 187.6 20070408 72500.00 73000.00 199.1 77.90 15.99 0 11.22 0.91 877 1881 9.14 3.37 9 44 182.10 81.60 42 0.19 201.1 20070408 72500.00 73000.00 213.4 77.89 15.99 0 11.30 -7.77 864 2055 9.18 3.19 8 43 182.10 81.60 56 0.00 215.6 20070408 72500.00 73000.00 229.2 77.87 15.98 0 11.35 -7.92 821 2142 9.17 2.77 6 38 182.10 81.60 69 0.00 231.6 20070408 72500.00 73000.00 245.8 77.85 15.98 0 11.35 -3.39 805 2170 9.19 2.81 6 39 182.10 81.60 80 0.00 248.4 20070408 72500.00 73000.00 262.9 77.83 15.98 0 11.31 -2.68 814 2109 9.18 3.14 7 41 182.10 81.60 88 0.00 265.6 20070408 72500.00 73000.00 281.6 77.81 15.97 0 11.25 -6.45 818 2068 9.19 3.63 8 47 182.10 81.60 94 0.00 284.5 20070408 72500.00 73000.00 301.2 77.79 15.97 0 11.19 18.68 833 2056 9.19 4.37 10 55 182.10 81.60 100 0.00 304.3 20070408 72500.00 73000.00 321.6 77.76 15.97 0 11.13 13.22 845 2083 9.19 5.11 11 65 182.10 81.60 100 0.00 325.0 20070408 72500.00 73000.00 343.1 77.74 15.96 0 11.07 0.17 910 2115 9.20 6.22 14 78 182.10 81.60 100 0.00 346.6 20070408 72500.00 73000.00 365.8 77.72 15.96 0 10.98 8.82 955 2158 9.22 8.59 20 105 182.10 81.60 100 0.00 369.5 20070408 72500.00 73000.00 390.0 77.69 15.95 0 10.92 30.95 1010 2114 9.38 15.43 37 179 182.10 81.60 100 0.00 394.0 20070408 72500.00 73000.00 411.8 77.67 15.95 0 10.83 14.42 1142 2067 9.40 20.49 54 226 182.10 81.60 100 0.00 416.0 20070408 72500.00 73000.00 437.9 77.64 15.95 0 10.76 94.51 1205 2298 9.54 33.87 96 417 182.10 81.60 100 0.00 442.3 20070408 72500.00 73000.00 466.8 77.61 15.94 0 10.59 94.89 1772 1586 9.68 76.21 353 773 182.10 81.60 100 0.00 471.5 20070408 73000.00 73500.00 77.3 78.05 16.02 0 7.83 381.61 211 211 6.33 28.25 0 0 182.10 81.60 0 5.24 78.1 20070408 73000.00 73500.00 80.9 78.05 16.01 0 7.71 -9999.00 204 204 5.71 66.28 0 0 182.10 81.60 0 5.00 81.8 20070408 73000.00 73500.00 84.7 78.04 16.01 3 6.00 120.01 198 198 6.50 2584.98 0 0 182.10 81.60 0 4.75 85.6 20070408 73000.00 73500.00 89.0 78.04 16.01 0 10.16 -9.30 191 191 8.30 4.93 0 0 182.10 81.60 0 4.43 90.0 20070408 73000.00 73500.00 93.3 78.03 16.01 0 10.56 6.90 274 274 8.95 2.81 86 86 182.10 81.60 0 4.32 94.3 20070408 73000.00 73500.00 97.3 78.03 16.01 0 11.21 5.76 49 242 10.92 1.56 28 294 182.10 81.60 0 3.81 98.3 20070408 73000.00 73500.00 101.0 78.02 16.01 0 10.82 -0.31 202 162 9.62 1.76 18 38 182.10 81.60 0 3.51 102.1 20070408 73000.00 73500.00 104.7 78.02 16.01 0 10.90 5.85 276 261 9.21 2.00 8 20 182.10 81.60 0 3.20 105.9 20070408 73000.00 73500.00 109.2 78.01 16.01 0 10.91 0.07 316 322 9.08 2.20 7 17 182.10 81.60 0 2.84 110.3 20070408 73000.00 73500.00 113.6 78.01 16.01 0 10.91 11.75 337 351 9.05 2.42 7 17 182.10 81.60 0 2.52 114.8 20070408 73000.00 73500.00 118.8 78.00 16.01 0 10.89 6.85 355 378 8.99 2.35 6 16 182.10 81.60 0 2.20 120.1 20070408 73000.00 73500.00 125.6 77.99 16.01 0 10.86 4.12 430 409 8.87 2.33 7 15 182.10 81.60 0 1.86 126.9 20070408 73000.00 73500.00 133.4 77.98 16.00 0 10.87 15.78 528 518 8.91 2.82 8 20 182.10 81.60 1 1.56 134.8 20070408 73000.00 73500.00 141.9 77.97 16.00 0 10.90 3.32 596 654 8.92 2.99 9 24 182.10 81.60 5 1.29 143.4 20070408 73000.00 73500.00 151.1 77.96 16.00 0 10.96 -4.76 654 800 8.93 2.93 9 25 182.10 81.60 10 1.05 152.7 20070408 73000.00 73500.00 161.6 77.95 16.00 0 11.01 7.14 709 972 8.98 3.13 9 30 182.10 81.60 18 0.83 163.3 20070408 73000.00 73500.00 173.3 77.93 16.00 0 11.08 3.61 708 1202 9.03 3.13 9 33 182.10 81.60 29 0.60 175.2 20070408 73000.00 73500.00 185.6 77.92 15.99 0 11.15 -2.14 738 1446 9.10 3.35 9 38 182.10 81.60 39 0.39 187.5 20070408 73000.00 73500.00 199.0 77.90 15.99 0 11.23 2.02 886 1874 9.13 3.27 9 43 182.10 81.60 42 0.19 201.1 20070408 73000.00 73500.00 213.5 77.89 15.99 0 11.31 -9.64 859 2074 9.17 3.03 8 41 182.10 81.60 56 0.00 215.7 20070408 73000.00 73500.00 229.1 77.87 15.98 0 11.35 -5.64 853 2083 9.15 2.75 7 36 182.10 81.60 69 0.00 231.5 20070408 73000.00 73500.00 245.8 77.85 15.98 0 11.35 -5.70 799 2126 9.16 2.69 6 36 182.10 81.60 80 0.00 248.4 20070408 73000.00 73500.00 262.9 77.83 15.98 0 11.32 -2.15 803 2131 9.17 2.90 6 40 182.10 81.60 88 0.00 265.6 20070408 73000.00 73500.00 281.5 77.81 15.97 0 11.26 -0.67 796 2070 9.17 3.32 7 44 182.10 81.60 94 0.00 284.4 20070408 73000.00 73500.00 301.1 77.79 15.97 0 11.19 4.65 822 2014 9.18 4.09 9 51 182.10 81.60 100 0.00 304.2 20070408 73000.00 73500.00 321.6 77.76 15.97 0 11.13 -3.19 874 2088 9.18 4.94 11 62 182.10 81.60 100 0.00 324.9 20070408 73000.00 73500.00 343.3 77.74 15.96 0 11.06 -1.41 880 2086 9.19 5.98 14 76 182.10 81.60 100 0.00 346.8 20070408 73000.00 73500.00 365.0 77.72 15.96 0 10.98 4.86 940 1981 9.23 8.49 20 97 182.10 81.60 100 0.00 368.7 20070408 73000.00 73500.00 391.5 77.69 15.95 0 10.94 70.93 1013 2076 9.47 18.64 44 206 182.10 81.60 100 0.00 395.5 20070408 73000.00 73500.00 412.0 77.67 15.95 0 10.82 5.76 1231 2076 9.39 21.27 59 230 182.10 81.60 100 0.00 416.2 20070408 73000.00 73500.00 438.0 77.64 15.95 0 10.68 -31.32 1339 1914 9.52 41.92 126 417 182.10 81.60 100 0.00 442.4 20070408 73000.00 73500.00 466.8 77.61 15.94 0 10.70 -85.90 1472 2406 9.72 66.80 227 837 182.10 81.60 100 0.00 471.5 20070408 73500.00 74000.00 77.4 78.05 16.02 0 9.23 -19.80 211 211 6.73 2.19 0 0 182.10 81.60 0 5.24 78.2 20070408 73500.00 74000.00 80.9 78.05 16.01 0 8.14 590.40 204 204 7.14 99.53 0 0 182.10 81.60 0 5.00 81.8 20070408 73500.00 74000.00 84.6 78.04 16.01 0 9.36 -30.49 198 198 8.31 38.79 0 0 182.10 81.60 0 4.75 85.5 20070408 73500.00 74000.00 88.7 78.04 16.01 0 10.10 5.00 191 191 8.43 7.97 0 0 182.10 81.60 0 4.43 89.6 20070408 73500.00 74000.00 93.2 78.03 16.01 0 10.37 -6.69 132 132 8.79 4.03 42 42 182.10 81.60 0 3.96 94.2 20070408 73500.00 74000.00 97.3 78.03 16.01 0 10.35 -4.72 291 40 9.70 2.27 83 85 182.10 81.60 0 3.81 98.3 20070408 73500.00 74000.00 101.0 78.02 16.01 0 10.83 0.80 136 203 9.91 2.50 21 75 182.10 81.60 0 3.51 102.1 20070408 73500.00 74000.00 104.8 78.02 16.01 0 10.83 13.68 246 283 9.24 2.80 10 26 182.10 81.60 0 3.20 106.0 20070408 73500.00 74000.00 109.2 78.01 16.01 0 10.81 5.57 313 309 9.08 2.94 9 21 182.10 81.60 0 2.84 110.4 20070408 73500.00 74000.00 113.6 78.00 16.01 0 10.81 -0.56 318 326 9.03 3.20 8 19 182.10 81.60 1 2.52 114.8 20070408 73500.00 74000.00 118.9 78.00 16.01 0 10.79 -2.18 371 337 8.98 3.16 9 19 182.10 81.60 1 2.20 120.2 20070408 73500.00 74000.00 125.6 77.99 16.01 0 10.80 3.15 448 412 8.87 2.93 8 18 182.10 81.60 1 1.86 126.9 20070408 73500.00 74000.00 133.3 77.98 16.00 0 10.84 2.62 515 511 8.91 3.25 9 21 182.10 81.60 1 1.56 134.8 20070408 73500.00 74000.00 141.9 77.97 16.00 0 10.89 -2.44 583 646 8.94 3.00 9 24 182.10 81.60 5 1.29 143.5 20070408 73500.00 74000.00 151.2 77.96 16.00 0 10.94 1.06 660 795 8.96 3.18 10 27 182.10 81.60 10 1.05 152.8 20070408 73500.00 74000.00 161.5 77.95 16.00 0 11.02 -5.92 689 985 9.01 3.18 10 31 182.10 81.60 18 0.83 163.3 20070408 73500.00 74000.00 173.2 77.93 16.00 0 11.07 7.77 732 1195 9.06 3.46 10 36 182.10 81.60 29 0.60 175.1 20070408 73500.00 74000.00 185.6 77.92 15.99 0 11.15 0.75 782 1526 9.11 3.62 10 42 182.10 81.60 40 0.39 187.6 20070408 73500.00 74000.00 199.1 77.90 15.99 0 11.23 8.98 857 1862 9.14 3.27 9 44 182.10 81.60 43 0.19 201.2 20070408 73500.00 74000.00 213.4 77.89 15.99 0 11.31 0.52 871 2067 9.17 3.05 8 42 182.10 81.60 56 0.00 215.7 20070408 73500.00 74000.00 229.1 77.87 15.98 0 11.37 -3.71 820 2136 9.16 2.60 6 36 182.10 81.60 69 0.00 231.5 20070408 73500.00 74000.00 245.8 77.85 15.98 0 11.37 -7.94 799 2139 9.18 2.62 6 37 182.10 81.60 80 0.00 248.4 20070408 73500.00 74000.00 262.9 77.83 15.98 0 11.31 -0.79 812 2065 9.17 3.09 7 40 182.10 81.60 89 0.00 265.7 20070408 73500.00 74000.00 281.5 77.81 15.97 0 11.26 -1.71 800 2050 9.19 3.54 8 46 182.10 81.60 94 0.00 284.4 20070408 73500.00 74000.00 301.3 77.79 15.97 0 11.20 0.54 854 2035 9.18 4.32 10 53 182.10 81.60 100 0.00 304.4 20070408 73500.00 74000.00 321.6 77.76 15.97 0 11.13 0.83 853 2091 9.20 5.09 11 65 182.10 81.60 100 0.00 324.9 20070408 73500.00 74000.00 343.2 77.74 15.96 0 11.05 6.88 886 2063 9.21 6.52 15 80 182.10 81.60 100 0.00 346.7 20070408 73500.00 74000.00 365.8 77.72 15.96 0 11.00 3.73 907 2216 9.23 7.79 18 102 182.10 81.60 100 0.00 369.5 20070408 73500.00 74000.00 390.1 77.69 15.95 0 10.91 37.15 1069 2213 9.40 16.07 40 194 182.10 81.60 100 0.00 394.0 20070408 73500.00 74000.00 411.9 77.67 15.95 0 10.78 14.96 1269 1963 9.40 24.75 70 251 182.10 81.60 100 0.00 416.1 20070408 73500.00 74000.00 438.1 77.64 15.95 0 10.78 45.41 1104 2241 9.55 33.09 86 400 182.10 81.60 100 0.00 442.6 20070408 73500.00 74000.00 466.8 77.61 15.94 0 10.71 107.53 1270 2306 9.74 64.96 202 817 182.10 81.60 100 0.00 471.5 20070408 74000.00 74500.00 77.3 78.05 16.02 0 8.69 176.18 211 211 7.19 22.83 0 0 182.10 81.60 0 5.24 78.1 20070408 74000.00 74500.00 81.0 78.05 16.01 0 7.42 1533.41 204 204 6.42 173.34 0 0 182.10 81.60 0 5.00 81.8 20070408 74000.00 74500.00 84.7 78.04 16.01 0 9.32 -7.15 198 198 8.27 36.91 0 0 182.10 81.60 0 4.75 85.6 20070408 74000.00 74500.00 89.1 78.04 16.01 0 10.09 10.78 191 191 8.26 5.45 0 0 182.10 81.60 0 4.43 90.1 20070408 74000.00 74500.00 93.1 78.03 16.01 0 10.44 5.05 82 82 8.66 3.22 15 15 182.10 81.60 0 3.30 94.1 20070408 74000.00 74500.00 97.4 78.03 16.01 0 10.98 4.89 78 218 10.60 1.69 37 231 182.10 81.60 0 3.81 98.4 20070408 74000.00 74500.00 101.0 78.02 16.01 0 10.92 5.36 145 201 9.82 1.75 15 50 182.10 81.60 0 3.51 102.1 20070408 74000.00 74500.00 104.7 78.02 16.01 0 10.92 4.49 253 291 9.21 1.99 8 20 182.10 81.60 0 3.20 105.8 20070408 74000.00 74500.00 109.1 78.01 16.01 0 10.89 1.21 322 318 9.05 2.21 7 17 182.10 81.60 0 2.84 110.3 20070408 74000.00 74500.00 113.6 78.01 16.01 0 10.87 -0.17 360 324 9.00 2.45 8 17 182.10 81.60 0 2.52 114.8 20070408 74000.00 74500.00 118.8 78.00 16.01 0 10.83 12.37 388 335 8.94 2.53 8 16 182.10 81.60 1 2.20 120.1 20070408 74000.00 74500.00 125.6 77.99 16.01 0 10.84 1.45 416 430 8.87 2.36 7 16 182.10 81.60 1 1.86 127.0 20070408 74000.00 74500.00 133.3 77.98 16.00 0 10.86 7.77 498 552 8.91 2.79 8 21 182.10 81.60 1 1.56 134.8 20070408 74000.00 74500.00 141.9 77.97 16.00 0 10.89 6.45 570 651 8.91 2.92 9 23 182.10 81.60 5 1.29 143.4 20070408 74000.00 74500.00 151.1 77.96 16.00 0 10.96 2.16 626 812 8.94 2.83 8 25 182.10 81.60 10 1.05 152.7 20070408 74000.00 74500.00 161.5 77.95 16.00 0 11.03 2.63 667 999 8.97 2.88 8 27 182.10 81.60 19 0.83 163.3 20070408 74000.00 74500.00 173.3 77.93 16.00 0 11.08 -1.45 666 1199 9.03 2.96 8 32 182.10 81.60 29 0.60 175.2 20070408 74000.00 74500.00 185.6 77.92 15.99 0 11.14 -10.07 724 1430 9.10 3.33 9 38 182.10 81.60 40 0.39 187.5 20070408 74000.00 74500.00 198.9 77.90 15.99 0 11.23 -14.76 847 1842 9.13 3.16 9 41 182.10 81.60 43 0.19 201.0 20070408 74000.00 74500.00 213.5 77.89 15.99 0 11.33 -9.09 833 2042 9.16 2.77 7 39 182.10 81.60 56 0.00 215.7 20070408 74000.00 74500.00 229.1 77.87 15.98 0 11.37 -12.35 822 2108 9.15 2.49 6 34 182.10 81.60 69 0.00 231.5 20070408 74000.00 74500.00 245.8 77.85 15.98 0 11.36 -13.52 805 2083 9.16 2.66 6 35 182.10 81.60 80 0.00 248.3 20070408 74000.00 74500.00 262.9 77.83 15.98 0 11.32 -11.58 793 2070 9.17 2.91 6 39 182.10 81.60 89 0.00 265.6 20070408 74000.00 74500.00 281.5 77.81 15.97 0 11.26 -4.70 827 2007 9.18 3.54 8 44 182.10 81.60 94 0.00 284.4 20070408 74000.00 74500.00 301.2 77.79 15.97 0 11.19 7.05 811 1986 9.17 4.13 9 51 182.10 81.60 100 0.00 304.4 20070408 74000.00 74500.00 321.6 77.76 15.97 0 11.14 7.21 834 2079 9.18 4.66 10 60 182.10 81.60 100 0.00 325.0 20070408 74000.00 74500.00 343.1 77.74 15.96 0 11.06 18.08 875 2013 9.19 6.22 14 75 182.10 81.60 100 0.00 346.6 20070408 74000.00 74500.00 365.8 77.72 15.96 0 10.99 6.14 922 2122 9.21 7.86 18 96 182.10 81.60 100 0.00 369.5 20070408 74000.00 74500.00 390.1 77.69 15.95 0 10.91 9.40 939 2159 9.39 14.87 34 182 182.10 81.60 100 0.00 394.1 20070408 74000.00 74500.00 411.8 77.67 15.95 0 10.85 21.32 1095 2185 9.39 19.17 48 218 182.10 81.60 100 0.00 416.0 20070408 74000.00 74500.00 437.7 77.64 15.95 0 10.75 -32.04 1220 2354 9.54 36.87 103 449 182.10 81.60 100 0.00 442.2 20070408 74000.00 74500.00 466.8 77.61 15.94 0 10.66 29.34 1587 2134 9.72 75.38 281 866 182.10 81.60 100 0.00 471.5 20070408 74500.00 75000.00 77.3 78.05 16.02 0 9.27 4575.09 211 211 7.77 115.02 0 0 182.10 81.60 0 5.24 78.1 20070408 74500.00 75000.00 80.9 78.05 16.01 0 11.28 9849.06 204 204 11.57 2105.13 0 0 182.10 81.60 0 5.00 81.7 20070408 74500.00 75000.00 84.6 78.04 16.01 0 9.41 39.98 198 198 8.24 30.35 0 0 182.10 81.60 0 4.75 85.5 20070408 74500.00 75000.00 89.1 78.04 16.01 0 10.15 11.26 191 191 8.28 4.94 0 0 182.10 81.60 0 4.43 90.0 20070408 74500.00 75000.00 93.2 78.03 16.01 0 10.58 0.23 200 200 8.77 2.54 34 34 182.10 81.60 0 4.08 94.2 20070408 74500.00 75000.00 97.3 78.03 16.01 0 11.03 -0.03 84 213 10.51 1.45 29 165 182.10 81.60 0 3.81 98.4 20070408 74500.00 75000.00 101.0 78.02 16.01 0 10.93 2.23 153 194 9.79 1.63 14 45 182.10 81.60 0 3.51 102.1 20070408 74500.00 75000.00 104.7 78.02 16.01 0 10.92 7.87 269 296 9.20 2.02 8 20 182.10 81.60 0 3.20 105.8 20070408 74500.00 75000.00 109.2 78.01 16.01 0 10.91 0.11 294 314 9.07 2.18 7 17 182.10 81.60 0 2.84 110.3 20070408 74500.00 75000.00 113.6 78.01 16.01 0 10.89 4.07 308 310 9.04 2.27 7 16 182.10 81.60 0 2.52 114.8 20070408 74500.00 75000.00 118.8 78.00 16.01 0 10.87 -5.81 359 344 8.97 2.33 7 16 182.10 81.60 0 2.20 120.1 20070408 74500.00 75000.00 125.5 77.99 16.01 0 10.90 -1.19 405 446 8.90 2.14 6 16 182.10 81.60 1 1.86 126.9 20070408 74500.00 75000.00 133.4 77.98 16.00 0 10.89 4.01 499 524 8.91 2.66 8 19 182.10 81.60 1 1.56 134.8 20070408 74500.00 75000.00 141.9 77.97 16.00 0 10.92 -4.94 563 653 8.92 2.75 8 22 182.10 81.60 5 1.29 143.4 20070408 74500.00 75000.00 151.1 77.96 16.00 0 10.97 -6.53 628 819 8.94 2.88 8 25 182.10 81.60 10 1.05 152.7 20070408 74500.00 75000.00 161.6 77.95 16.00 0 11.04 -0.66 616 986 9.00 2.79 7 27 182.10 81.60 19 0.83 163.3 20070408 74500.00 75000.00 173.3 77.93 16.00 0 11.10 -3.41 682 1217 9.04 2.99 8 32 182.10 81.60 29 0.60 175.1 20070408 74500.00 75000.00 185.6 77.92 15.99 0 11.17 -9.83 718 1479 9.11 3.23 8 37 182.10 81.60 40 0.39 187.5 20070408 74500.00 75000.00 199.0 77.90 15.99 0 11.25 -15.46 844 1856 9.14 3.16 9 42 182.10 81.60 43 0.19 201.1 20070408 74500.00 75000.00 213.5 77.89 15.99 0 11.33 -19.58 838 2117 9.18 2.91 7 41 182.10 81.60 57 0.00 215.7 20070408 74500.00 75000.00 229.1 77.87 15.98 0 11.36 -13.04 831 2100 9.16 2.70 6 37 182.10 81.60 69 0.00 231.5 20070408 74500.00 75000.00 245.8 77.85 15.98 0 11.35 -14.50 804 2102 9.17 2.76 6 37 182.10 81.60 80 0.00 248.4 20070408 74500.00 75000.00 263.0 77.83 15.98 0 11.31 -3.43 807 2083 9.18 3.05 7 40 182.10 81.60 89 0.00 265.7 20070408 74500.00 75000.00 281.6 77.81 15.97 0 11.26 -11.22 817 2056 9.18 3.48 8 45 182.10 81.60 95 0.00 284.6 20070408 74500.00 75000.00 301.1 77.79 15.97 0 11.20 2.12 820 2095 9.18 3.96 9 53 182.10 81.60 100 0.00 304.2 20070408 74500.00 75000.00 321.6 77.76 15.97 0 11.12 14.88 871 2045 9.19 5.24 12 64 182.10 81.60 100 0.00 324.9 20070408 74500.00 75000.00 343.2 77.74 15.96 0 11.06 9.58 853 2117 9.20 6.04 14 78 182.10 81.60 100 0.00 346.7 20070408 74500.00 75000.00 365.8 77.72 15.96 0 10.96 0.99 974 2017 9.22 9.10 21 103 182.10 81.60 100 0.00 369.6 20070408 74500.00 75000.00 390.2 77.69 15.95 0 10.94 -2.27 921 2260 9.39 13.47 32 180 182.10 81.60 100 0.00 394.1 20070408 74500.00 75000.00 412.0 77.67 15.95 0 10.83 24.65 1096 2142 9.40 19.91 52 231 182.10 81.60 100 0.00 416.2 20070408 74500.00 75000.00 437.8 77.64 15.95 0 10.78 19.10 1363 2333 9.53 36.21 106 412 182.10 81.60 100 0.00 442.3 20070408 74500.00 75000.00 466.7 77.61 15.94 0 10.67 -49.73 1722 2441 9.73 78.56 301 976 182.10 81.60 100 0.00 471.4 20070408 75000.00 75500.00 77.3 78.05 16.02 0 9.32 62.19 211 211 6.82 2.36 0 0 182.10 81.60 0 5.24 78.1 20070408 75000.00 75500.00 80.9 78.05 16.01 0 8.83 -463.93 204 204 6.83 8.70 0 0 182.10 81.60 0 5.00 81.8 20070408 75000.00 75500.00 84.6 78.04 16.01 0 9.36 3.13 198 198 8.27 32.73 0 0 182.10 81.60 0 4.75 85.6 20070408 75000.00 75500.00 89.1 78.04 16.01 0 10.09 -8.91 191 191 8.28 5.27 0 0 182.10 81.60 0 4.43 90.0 20070408 75000.00 75500.00 93.1 78.03 16.01 0 10.46 2.17 112 112 8.61 2.94 6 6 182.10 81.60 0 3.78 94.0 20070408 75000.00 75500.00 97.4 78.03 16.01 0 11.00 -3.00 68 225 10.74 1.77 43 311 182.10 81.60 0 3.81 98.4 20070408 75000.00 75500.00 101.0 78.02 16.01 0 10.85 4.62 154 196 9.80 1.93 19 58 182.10 81.60 0 3.51 102.1 20070408 75000.00 75500.00 104.7 78.02 16.01 0 10.82 8.51 298 274 9.16 2.25 11 24 182.10 81.60 0 3.20 105.9 20070408 75000.00 75500.00 109.2 78.01 16.01 0 10.86 -4.30 290 309 9.07 2.29 7 18 182.10 81.60 0 2.84 110.3 20070408 75000.00 75500.00 113.5 78.01 16.01 0 10.86 0.43 290 304 9.03 2.29 7 16 182.10 81.60 0 2.52 114.8 20070408 75000.00 75500.00 118.8 78.00 16.01 0 10.85 -10.19 357 347 8.95 2.31 7 16 182.10 81.60 0 2.20 120.1 20070408 75000.00 75500.00 125.5 77.99 16.01 0 10.85 1.57 440 422 8.85 2.23 7 15 182.10 81.60 0 1.86 126.9 20070408 75000.00 75500.00 133.3 77.98 16.00 0 10.88 1.25 512 525 8.89 2.58 8 19 182.10 81.60 1 1.56 134.7 20070408 75000.00 75500.00 141.8 77.97 16.00 0 10.91 -6.13 589 674 8.91 2.77 8 22 182.10 81.60 5 1.29 143.3 20070408 75000.00 75500.00 151.1 77.96 16.00 0 10.96 -6.76 645 815 8.92 2.77 8 24 182.10 81.60 11 1.05 152.7 20070408 75000.00 75500.00 161.6 77.95 16.00 0 11.05 -1.23 634 1000 8.98 2.64 7 26 182.10 81.60 20 0.83 163.3 20070408 75000.00 75500.00 173.3 77.93 16.00 0 11.11 -0.28 689 1217 9.02 2.81 7 29 182.10 81.60 29 0.60 175.2 20070408 75000.00 75500.00 185.6 77.92 15.99 0 11.18 -14.07 741 1521 9.09 3.12 8 36 182.10 81.60 40 0.39 187.5 20070408 75000.00 75500.00 199.0 77.90 15.99 0 11.26 -11.12 862 1916 9.13 2.96 8 41 182.10 81.60 44 0.19 201.1 20070408 75000.00 75500.00 213.5 77.89 15.99 0 11.33 -16.41 855 2082 9.16 2.81 7 40 182.10 81.60 57 0.00 215.7 20070408 75000.00 75500.00 229.1 77.87 15.98 0 11.37 -5.22 798 2193 9.16 2.53 6 36 182.10 81.60 69 0.00 231.5 20070408 75000.00 75500.00 245.9 77.85 15.98 0 11.35 -8.38 808 2118 9.17 2.71 6 36 182.10 81.60 81 0.00 248.5 20070408 75000.00 75500.00 262.9 77.83 15.98 0 11.31 -13.11 798 2082 9.17 3.05 7 40 182.10 81.60 89 0.00 265.7 20070408 75000.00 75500.00 281.5 77.81 15.97 0 11.25 -9.13 823 2059 9.17 3.54 8 45 182.10 81.60 95 0.00 284.4 20070408 75000.00 75500.00 301.2 77.79 15.97 0 11.20 1.24 818 2074 9.17 3.95 9 52 182.10 81.60 100 0.00 304.3 20070408 75000.00 75500.00 321.6 77.76 15.97 0 11.14 13.73 866 2099 9.18 4.82 11 63 182.10 81.60 100 0.00 324.9 20070408 75000.00 75500.00 343.2 77.74 15.96 0 11.06 25.16 888 2120 9.19 6.04 14 77 182.10 81.60 100 0.00 346.7 20070408 75000.00 75500.00 364.6 77.72 15.96 0 10.99 12.66 948 2080 9.24 8.43 20 102 182.10 81.60 100 0.00 368.3 20070408 75000.00 75500.00 390.1 77.69 15.95 0 10.93 20.83 959 2201 9.38 13.91 33 175 182.10 81.60 100 0.00 394.1 20070408 75000.00 75500.00 411.9 77.67 15.95 0 10.85 20.70 1096 2225 9.40 18.78 49 227 182.10 81.60 100 0.00 416.1 20070408 75000.00 75500.00 437.8 77.64 15.95 0 10.81 -33.33 1014 2321 9.54 27.98 69 362 182.10 81.60 100 0.00 442.3 20070408 75000.00 75500.00 466.8 77.61 15.94 0 10.63 -82.84 1669 2134 9.71 77.50 310 910 182.10 81.60 100 0.00 471.5 20070408 75500.00 80000.00 77.0 78.05 16.02 0 9.34 -63.37 211 211 6.84 2.51 0 0 182.10 81.60 0 5.24 77.8 20070408 75500.00 80000.00 80.9 78.05 16.01 0 7.24 -1538.55 204 204 6.74 549.65 0 0 182.10 81.60 0 5.00 81.7 20070408 75500.00 80000.00 84.3 78.04 16.01 0 8.98 -92.98 198 198 8.70 235.80 0 0 182.10 81.60 0 4.75 85.2 20070408 75500.00 80000.00 89.4 78.04 16.01 0 9.96 -18.72 191 191 8.66 18.91 0 0 182.10 81.60 0 4.43 90.3 20070408 75500.00 80000.00 93.3 78.03 16.01 0 10.53 -9.21 2561 2561 10.07 6.18 4834 4834 182.10 81.60 0 5.30 94.3 20070408 75500.00 80000.00 97.7 78.02 16.01 0 11.25 -0.32 36 233 11.23 3.05 40 534 182.10 81.60 0 3.81 98.8 20070408 75500.00 80000.00 101.0 78.02 16.01 0 10.85 4.39 162 196 9.92 3.77 28 80 182.10 81.60 0 3.51 102.1 20070408 75500.00 80000.00 104.5 78.02 16.01 0 10.87 12.07 248 257 9.32 3.16 12 28 182.10 81.60 0 3.20 105.6 20070408 75500.00 80000.00 109.0 78.01 16.01 0 10.90 9.92 285 295 9.19 3.79 9 22 182.10 81.60 0 2.84 110.2 20070408 75500.00 80000.00 113.5 78.01 16.01 0 10.87 -19.25 276 301 9.16 4.62 8 21 182.10 81.60 0 2.52 114.7 20070408 75500.00 80000.00 118.8 78.00 16.01 0 10.86 -3.00 357 353 9.08 3.88 9 22 182.10 81.60 0 2.20 120.1 20070408 75500.00 80000.00 125.6 77.99 16.01 0 10.89 8.78 427 454 9.03 3.91 8 21 182.10 81.60 0 1.86 127.0 20070408 75500.00 80000.00 133.1 77.98 16.00 0 10.87 1.16 514 539 9.10 4.25 11 28 182.10 81.60 1 1.56 134.5 20070408 75500.00 80000.00 141.7 77.97 16.00 0 10.90 -9.73 560 686 9.10 4.56 12 33 182.10 81.60 5 1.29 143.2 20070408 75500.00 80000.00 151.1 77.96 16.00 0 10.97 15.73 611 823 9.18 4.29 12 39 182.10 81.60 11 1.05 152.7 20070408 75500.00 80000.00 161.6 77.95 16.00 0 11.02 -0.10 625 949 9.21 4.33 12 42 182.10 81.60 20 0.83 163.3 20070408 75500.00 80000.00 173.5 77.93 16.00 0 11.07 -3.02 678 1211 9.24 4.84 13 52 182.10 81.60 29 0.60 175.4 20070408 75500.00 80000.00 185.7 77.92 15.99 0 11.16 1.90 755 1528 9.21 4.15 11 50 182.10 81.60 41 0.39 187.6 20070408 75500.00 80000.00 199.2 77.90 15.99 0 11.26 -7.47 811 1950 9.23 3.44 9 51 182.10 81.60 45 0.19 201.3 20070408 75500.00 80000.00 213.6 77.89 15.99 0 11.33 -10.15 806 2121 9.19 2.88 7 42 182.10 81.60 58 0.00 215.8 20070408 75500.00 80000.00 229.2 77.87 15.98 0 11.36 -14.13 822 2112 9.16 2.66 6 37 182.10 81.60 70 0.00 231.6 20070408 75500.00 80000.00 245.7 77.85 15.98 0 11.35 -10.90 805 2122 9.17 2.75 6 37 182.10 81.60 81 0.00 248.3 20070408 75500.00 80000.00 262.9 77.83 15.98 0 11.32 -2.97 805 2084 9.17 2.99 6 39 182.10 81.60 90 0.00 265.7 20070408 75500.00 80000.00 281.5 77.81 15.97 0 11.26 -3.19 811 2060 9.17 3.49 8 45 182.10 81.60 95 0.00 284.4 20070408 75500.00 80000.00 301.2 77.79 15.97 0 11.20 0.31 826 2080 9.18 4.05 9 53 182.10 81.60 100 0.00 304.3 20070408 75500.00 80000.00 321.6 77.76 15.97 0 11.13 -0.05 830 2083 9.18 4.82 11 63 182.10 81.60 100 0.00 324.9 20070408 75500.00 80000.00 343.1 77.74 15.96 0 11.05 5.70 882 2089 9.19 6.29 14 79 182.10 81.60 100 0.00 346.6 20070408 75500.00 80000.00 365.8 77.72 15.96 0 10.98 3.55 916 2138 9.21 7.87 18 98 182.10 81.60 100 0.00 369.5 20070408 75500.00 80000.00 390.1 77.69 15.95 0 10.90 36.97 1033 2164 9.39 15.93 39 190 182.10 81.60 100 0.00 394.1 20070408 75500.00 80000.00 411.9 77.67 15.95 0 10.86 17.95 924 2187 9.38 16.73 38 208 182.10 81.60 100 0.00 416.1 20070408 75500.00 80000.00 437.8 77.64 15.95 0 10.70 -21.74 1358 2157 9.54 42.93 129 473 182.10 81.60 100 0.00 442.3 20070408 75500.00 80000.00 466.4 77.61 15.94 0 10.66 19.63 1106 1978 9.72 61.61 182 731 182.10 81.60 100 0.00 471.1 20070408 80000.00 80500.00 77.2 78.05 16.02 0 9.30 -20.67 211 211 7.30 7.90 0 0 182.10 81.60 0 5.24 78.1 20070408 80000.00 80500.00 80.9 78.05 16.01 3 6.00 148.82 204 204 6.50 2599.90 0 0 182.10 81.60 0 5.00 81.8 20070408 80000.00 80500.00 84.6 78.04 16.01 0 9.39 25.41 198 198 8.32 35.81 0 0 182.10 81.60 0 4.74 85.5 20070408 80000.00 80500.00 89.1 78.04 16.01 0 10.16 2.62 190 190 8.36 5.64 0 0 182.10 81.60 0 4.43 90.0 20070408 80000.00 80500.00 93.1 78.03 16.01 0 10.62 4.32 198 198 8.92 2.74 47 47 182.10 81.60 0 4.14 94.1 20070408 80000.00 80500.00 97.3 78.03 16.01 0 10.87 2.55 149 163 10.21 1.47 40 115 182.10 81.60 0 3.81 98.4 20070408 80000.00 80500.00 101.0 78.02 16.01 0 11.13 3.10 102 226 10.12 1.74 13 62 182.10 81.60 0 3.51 102.1 20070408 80000.00 80500.00 104.7 78.02 16.01 0 10.95 2.99 263 261 9.29 2.03 9 21 182.10 81.60 0 3.20 105.8 20070408 80000.00 80500.00 109.2 78.01 16.01 0 10.96 -1.53 291 289 9.15 2.09 7 16 182.10 81.60 0 2.84 110.3 20070408 80000.00 80500.00 113.6 78.01 16.01 0 10.95 -1.51 323 306 9.09 2.26 7 16 182.10 81.60 0 2.52 114.8 20070408 80000.00 80500.00 118.8 78.00 16.01 0 10.92 -3.84 369 346 9.02 2.38 7 16 182.10 81.60 0 2.20 120.1 20070408 80000.00 80500.00 125.6 77.99 16.01 0 10.91 -0.48 463 431 8.92 2.39 7 16 182.10 81.60 0 1.86 126.9 20070408 80000.00 80500.00 133.4 77.98 16.00 0 10.92 4.97 539 560 8.97 2.87 9 22 182.10 81.60 2 1.56 134.8 20070408 80000.00 80500.00 141.9 77.97 16.00 0 10.93 1.51 615 665 8.96 3.03 9 24 182.10 81.60 5 1.29 143.4 20070408 80000.00 80500.00 151.1 77.96 16.00 0 10.96 8.90 661 778 8.98 3.19 10 27 182.10 81.60 11 1.05 152.7 20070408 80000.00 80500.00 161.5 77.95 16.00 0 11.05 -9.22 644 963 9.03 3.03 8 29 182.10 81.60 20 0.83 163.2 20070408 80000.00 80500.00 173.4 77.93 16.00 0 11.11 5.61 680 1182 9.08 3.26 9 34 182.10 81.60 30 0.60 175.2 20070408 80000.00 80500.00 185.6 77.92 15.99 0 11.16 -1.54 745 1476 9.14 3.62 9 41 182.10 81.60 41 0.39 187.6 20070408 80000.00 80500.00 199.0 77.90 15.99 0 11.25 3.42 834 1873 9.17 3.28 9 44 182.10 81.60 45 0.19 201.1 20070408 80000.00 80500.00 213.5 77.89 15.99 0 11.33 -2.65 828 2109 9.18 2.91 7 41 182.10 81.60 58 0.00 215.7 20070408 80000.00 80500.00 229.1 77.87 15.98 0 11.38 -8.39 798 2189 9.17 2.50 6 36 182.10 81.60 70 0.00 231.5 20070408 80000.00 80500.00 245.8 77.85 15.98 0 11.37 -9.17 805 2155 9.18 2.68 6 37 182.10 81.60 82 0.00 248.4 20070408 80000.00 80500.00 262.8 77.83 15.98 0 11.33 -13.45 790 2141 9.19 2.89 6 40 182.10 81.60 90 0.00 265.6 20070408 80000.00 80500.00 281.5 77.81 15.97 0 11.26 -10.05 814 2102 9.19 3.53 8 47 182.10 81.60 96 0.00 284.4 20070408 80000.00 80500.00 301.3 77.79 15.97 0 11.19 -6.73 802 2130 9.18 4.06 9 55 182.10 81.60 100 0.00 304.4 20070408 80000.00 80500.00 321.6 77.76 15.97 0 11.13 4.07 809 2183 9.18 4.64 10 65 182.10 81.60 100 0.00 324.9 20070408 80000.00 80500.00 343.2 77.74 15.96 0 11.04 4.04 865 2127 9.18 6.27 14 81 182.10 81.60 100 0.00 346.7 20070408 80000.00 80500.00 365.8 77.72 15.96 0 10.98 24.65 909 2227 9.21 7.86 18 104 182.10 81.60 100 0.00 369.6 20070408 80000.00 80500.00 390.1 77.69 15.95 0 10.91 8.89 1018 2296 9.39 15.71 38 196 182.10 81.60 100 0.00 394.1 20070408 80000.00 80500.00 411.6 77.67 15.95 0 10.81 -2.25 1108 2160 9.40 21.46 56 250 182.10 81.60 100 0.00 415.7 20070408 80000.00 80500.00 439.1 77.64 15.95 0 10.73 16.28 1189 2311 9.57 40.47 110 488 182.10 81.60 100 0.00 443.5 20070408 80000.00 80500.00 466.5 77.61 15.94 0 10.72 133.72 1455 2440 9.72 64.97 219 820 182.10 81.60 100 0.00 471.2 20070408 80500.00 81000.00 77.2 78.05 16.02 3 6.00 2022.20 211 211 6.50 6871.08 0 0 182.10 81.60 0 5.24 78.1 20070408 80500.00 81000.00 80.9 78.05 16.01 3 6.00 364.02 204 204 7.00 8835.31 0 0 182.10 81.60 0 5.00 81.8 20070408 80500.00 81000.00 84.7 78.04 16.01 0 9.48 -19.45 198 198 8.28 26.49 0 0 182.10 81.60 0 4.74 85.6 20070408 80500.00 81000.00 89.1 78.04 16.01 0 10.03 18.96 190 190 8.30 7.07 0 0 182.10 81.60 0 4.43 90.1 20070408 80500.00 81000.00 93.2 78.03 16.01 0 10.43 5.23 168 168 8.81 3.58 50 50 182.10 81.60 0 4.08 94.2 20070408 80500.00 81000.00 97.3 78.03 16.01 0 10.81 5.99 121 182 10.30 1.85 43 160 182.10 81.60 0 3.81 98.3 20070408 80500.00 81000.00 101.0 78.02 16.01 0 10.85 2.66 202 180 9.66 1.97 18 42 182.10 81.60 0 3.51 102.0 20070408 80500.00 81000.00 104.7 78.02 16.01 0 10.96 6.15 242 290 9.29 2.02 8 22 182.10 81.60 0 3.20 105.8 20070408 80500.00 81000.00 109.2 78.01 16.01 0 10.92 6.68 310 279 9.09 2.19 7 16 182.10 81.60 0 2.84 110.3 20070408 80500.00 81000.00 113.6 78.01 16.01 0 10.91 -5.16 332 295 9.05 2.33 7 15 182.10 81.60 0 2.52 114.8 20070408 80500.00 81000.00 118.8 78.00 16.01 0 10.90 -5.56 372 348 9.00 2.37 7 16 182.10 81.60 0 2.20 120.1 20070408 80500.00 81000.00 125.6 77.99 16.01 0 10.91 -5.08 445 440 8.90 2.30 6 15 182.10 81.60 0 1.86 126.9 20070408 80500.00 81000.00 133.3 77.98 16.00 0 10.89 -5.85 544 550 8.93 2.89 9 21 182.10 81.60 2 1.56 134.8 20070408 80500.00 81000.00 141.8 77.97 16.00 0 10.92 -7.47 593 652 8.95 2.95 9 24 182.10 81.60 5 1.29 143.3 20070408 80500.00 81000.00 151.2 77.96 16.00 0 10.99 -0.55 623 796 8.97 2.86 8 25 182.10 81.60 11 1.05 152.8 20070408 80500.00 81000.00 161.6 77.95 16.00 0 11.05 -1.29 661 952 9.02 3.02 9 28 182.10 81.60 20 0.83 163.3 20070408 80500.00 81000.00 173.4 77.93 16.00 0 11.13 -7.73 641 1187 9.07 2.96 8 31 182.10 81.60 31 0.60 175.2 20070408 80500.00 81000.00 185.6 77.92 15.99 0 11.16 -2.66 752 1445 9.13 3.48 9 39 182.10 81.60 41 0.39 187.6 20070408 80500.00 81000.00 199.0 77.90 15.99 0 11.25 -4.31 848 1863 9.16 3.30 9 44 182.10 81.60 45 0.19 201.1 20070408 80500.00 81000.00 213.4 77.89 15.99 0 11.35 -9.88 819 2086 9.19 2.83 7 40 182.10 81.60 58 0.00 215.6 20070408 80500.00 81000.00 229.2 77.87 15.98 0 11.38 -9.78 809 2138 9.18 2.57 6 36 182.10 81.60 70 0.00 231.6 20070408 80500.00 81000.00 245.8 77.85 15.98 0 11.37 -19.44 799 2087 9.18 2.70 6 36 182.10 81.60 82 0.00 248.4 20070408 80500.00 81000.00 262.9 77.83 15.98 0 11.32 -0.43 814 2064 9.19 3.12 7 41 182.10 81.60 90 0.00 265.6 20070408 80500.00 81000.00 281.5 77.81 15.97 0 11.26 -0.20 811 2105 9.20 3.57 8 47 182.10 81.60 96 0.00 284.4 20070408 80500.00 81000.00 301.2 77.79 15.97 0 11.19 -8.08 827 2049 9.19 4.36 10 55 182.10 81.60 100 0.00 304.3 20070408 80500.00 81000.00 321.6 77.76 15.97 0 11.12 20.35 855 2072 9.19 5.25 12 66 182.10 81.60 100 0.00 324.9 20070408 80500.00 81000.00 343.1 77.74 15.96 0 11.04 9.39 875 2032 9.21 6.74 15 82 182.10 81.60 100 0.00 346.7 20070408 80500.00 81000.00 365.8 77.72 15.96 0 10.99 -13.49 947 2176 9.23 8.14 19 103 182.10 81.60 100 0.00 369.6 20070408 80500.00 81000.00 390.2 77.69 15.95 0 10.94 6.93 1000 2311 9.40 14.56 35 189 182.10 81.60 100 0.00 394.1 20070408 80500.00 81000.00 411.8 77.67 15.95 0 10.85 55.61 1056 2274 9.41 19.28 48 236 182.10 81.60 100 0.00 416.0 20070408 80500.00 81000.00 437.9 77.64 15.95 0 10.79 17.65 1138 2326 9.54 32.72 86 401 182.10 81.60 100 0.00 442.4 20070408 80500.00 81000.00 466.6 77.61 15.94 0 10.47 -93.85 1713 1595 9.70 101.51 464 1054 182.10 81.60 100 0.00 471.3 20070408 81000.00 81500.00 77.2 78.05 16.02 3 6.00 -2184.69 211 211 6.50 7346.98 0 0 182.10 81.60 0 5.24 78.1 20070408 81000.00 81500.00 80.9 78.05 16.01 0 8.55 -332.95 204 204 7.05 26.82 0 0 182.10 81.60 0 5.00 81.8 20070408 81000.00 81500.00 84.5 78.04 16.01 0 9.41 68.90 198 198 8.36 35.62 0 0 182.10 81.60 0 4.74 85.4 20070408 81000.00 81500.00 88.9 78.04 16.01 0 9.96 7.22 190 190 8.36 9.38 0 0 182.10 81.60 0 4.43 89.8 20070408 81000.00 81500.00 93.2 78.03 16.01 0 10.33 -4.80 86 86 8.69 4.36 23 23 182.10 81.60 0 3.48 94.2 20070408 81000.00 81500.00 97.2 78.03 16.01 0 11.03 -2.31 55 217 10.87 2.09 43 369 182.10 81.60 0 3.81 98.3 20070408 81000.00 81500.00 101.0 78.02 16.01 0 10.93 -2.39 127 217 9.95 2.19 17 67 182.10 81.60 0 3.51 102.0 20070408 81000.00 81500.00 104.8 78.02 16.01 0 10.94 5.84 216 284 9.32 2.15 8 23 182.10 81.60 0 3.20 105.9 20070408 81000.00 81500.00 109.2 78.01 16.01 0 10.89 -3.02 309 280 9.09 2.34 8 17 182.10 81.60 0 2.84 110.3 20070408 81000.00 81500.00 113.6 78.01 16.01 0 10.89 -10.79 319 311 9.05 2.43 7 16 182.10 81.60 0 2.52 114.8 20070408 81000.00 81500.00 118.8 78.00 16.01 0 10.90 -9.31 365 359 8.99 2.37 7 16 182.10 81.60 0 2.20 120.1 20070408 81000.00 81500.00 125.6 77.99 16.01 0 10.89 -3.79 463 448 8.90 2.38 7 17 182.10 81.60 0 1.86 126.9 20070408 81000.00 81500.00 133.3 77.98 16.00 0 10.90 -0.60 545 580 8.93 3.00 9 22 182.10 81.60 2 1.56 134.8 20070408 81000.00 81500.00 141.8 77.97 16.00 0 10.92 1.33 610 669 8.94 2.96 9 24 182.10 81.60 5 1.29 143.3 20070408 81000.00 81500.00 151.1 77.96 16.00 0 10.97 2.92 646 742 8.95 2.88 9 24 182.10 81.60 11 1.05 152.7 20070408 81000.00 81500.00 161.5 77.95 16.00 0 11.05 -3.27 650 951 9.00 2.91 8 27 182.10 81.60 20 0.83 163.2 20070408 81000.00 81500.00 173.4 77.93 16.00 0 11.10 -9.70 721 1198 9.06 3.25 9 33 182.10 81.60 31 0.60 175.2 20070408 81000.00 81500.00 185.6 77.92 15.99 0 11.17 -4.94 729 1495 9.12 3.27 8 38 182.10 81.60 41 0.39 187.5 20070408 81000.00 81500.00 199.0 77.90 15.99 0 11.27 -1.75 842 1892 9.15 3.05 8 41 182.10 81.60 45 0.19 201.1 20070408 81000.00 81500.00 213.5 77.89 15.99 0 11.35 -21.56 845 2079 9.17 2.82 7 39 182.10 81.60 58 0.00 215.7 20070408 81000.00 81500.00 229.2 77.87 15.98 0 11.38 -6.77 811 2150 9.17 2.52 6 36 182.10 81.60 70 0.00 231.6 20070408 81000.00 81500.00 245.8 77.85 15.98 0 11.36 -12.86 798 2119 9.17 2.66 6 36 182.10 81.60 82 0.00 248.4 20070408 81000.00 81500.00 262.8 77.83 15.98 0 11.32 -9.00 795 2091 9.17 2.98 6 39 182.10 81.60 91 0.00 265.5 20070408 81000.00 81500.00 281.5 77.81 15.97 0 11.26 -6.54 809 2018 9.18 3.63 8 45 182.10 81.60 96 0.00 284.4 20070408 81000.00 81500.00 301.1 77.79 15.97 0 11.19 8.94 808 2041 9.18 4.14 9 53 182.10 81.60 100 0.00 304.3 20070408 81000.00 81500.00 321.6 77.76 15.97 0 11.14 8.65 842 2099 9.19 4.92 11 64 182.10 81.60 100 0.00 324.9 20070408 81000.00 81500.00 343.2 77.74 15.96 0 11.06 -0.75 855 2098 9.20 6.16 14 78 182.10 81.60 100 0.00 346.7 20070408 81000.00 81500.00 365.8 77.72 15.96 0 10.99 1.86 927 2155 9.23 8.27 19 103 182.10 81.60 100 0.00 369.6 20070408 81000.00 81500.00 390.0 77.69 15.95 0 10.91 22.46 939 2251 9.41 15.14 35 195 182.10 81.60 100 0.00 394.0 20070408 81000.00 81500.00 411.8 77.67 15.95 0 10.86 25.46 973 2235 9.41 18.27 43 227 182.10 81.60 100 0.00 416.0 20070408 81000.00 81500.00 437.8 77.64 15.95 0 10.77 30.24 1104 2103 9.55 34.14 87 378 182.10 81.60 100 0.00 442.2 20070408 81000.00 81500.00 466.5 77.61 15.94 0 10.59 157.01 2177 1939 9.72 91.09 474 1027 182.10 81.60 100 0.00 471.2 20070408 81500.00 82000.00 77.3 78.05 16.02 0 8.83 37.40 211 211 8.33 17.32 0 0 182.10 81.60 0 5.24 78.1 20070408 81500.00 82000.00 80.9 78.05 16.01 0 8.87 -204.72 204 204 7.37 20.62 0 0 182.10 81.60 0 5.00 81.8 20070408 81500.00 82000.00 84.7 78.04 16.01 0 9.62 13.61 198 198 8.30 18.56 0 0 182.10 81.60 0 4.74 85.6 20070408 81500.00 82000.00 89.1 78.04 16.01 0 10.12 3.60 190 190 8.33 5.77 0 0 182.10 81.60 0 4.43 90.1 20070408 81500.00 82000.00 93.1 78.03 16.01 0 10.41 -4.08 181 181 8.89 3.90 65 65 182.10 81.60 0 4.12 94.1 20070408 81500.00 82000.00 97.3 78.03 16.01 0 10.57 5.83 238 99 9.90 1.87 64 100 182.10 81.60 0 3.81 98.3 20070408 81500.00 82000.00 101.0 78.02 16.01 0 10.85 2.86 199 197 9.69 2.16 19 48 182.10 81.60 0 3.51 102.1 20070408 81500.00 82000.00 104.7 78.02 16.01 0 10.93 2.86 243 273 9.30 2.15 9 23 182.10 81.60 0 3.20 105.8 20070408 81500.00 82000.00 109.2 78.01 16.01 0 10.93 -7.76 279 283 9.13 2.16 7 17 182.10 81.60 0 2.84 110.4 20070408 81500.00 82000.00 113.6 78.01 16.01 0 10.91 -15.53 297 299 9.07 2.31 6 15 182.10 81.60 0 2.52 114.8 20070408 81500.00 82000.00 118.8 78.00 16.01 0 10.89 -9.60 361 342 9.00 2.48 7 16 182.10 81.60 1 2.20 120.1 20070408 81500.00 82000.00 125.5 77.99 16.01 0 10.89 -3.30 460 450 8.90 2.42 7 17 182.10 81.60 1 1.86 126.9 20070408 81500.00 82000.00 133.3 77.98 16.00 0 10.89 -4.40 585 570 8.94 3.12 10 23 182.10 81.60 2 1.56 134.8 20070408 81500.00 82000.00 141.8 77.97 16.00 0 10.93 -2.31 611 667 8.94 3.01 9 24 182.10 81.60 5 1.29 143.3 20070408 81500.00 82000.00 151.1 77.96 16.00 0 10.98 -1.64 610 787 8.97 2.92 8 25 182.10 81.60 11 1.05 152.7 20070408 81500.00 82000.00 161.6 77.95 16.00 0 11.05 3.31 629 960 9.01 2.84 8 27 182.10 81.60 20 0.83 163.3 20070408 81500.00 82000.00 173.3 77.93 16.00 0 11.12 0.59 661 1195 9.07 2.99 8 31 182.10 81.60 31 0.60 175.2 20070408 81500.00 82000.00 185.6 77.92 15.99 0 11.18 -6.13 747 1467 9.13 3.40 9 38 182.10 81.60 42 0.39 187.6 20070408 81500.00 82000.00 199.0 77.90 15.99 0 11.28 -3.31 849 1911 9.15 3.10 8 41 182.10 81.60 45 0.19 201.1 20070408 81500.00 82000.00 213.4 77.89 15.99 0 11.36 -11.85 838 2097 9.19 2.73 7 39 182.10 81.60 58 0.00 215.7 20070408 81500.00 82000.00 229.1 77.87 15.98 0 11.37 -8.41 809 2133 9.18 2.66 6 37 182.10 81.60 70 0.00 231.5 20070408 81500.00 82000.00 245.8 77.85 15.98 0 11.37 -4.04 787 2151 9.18 2.70 6 37 182.10 81.60 82 0.00 248.4 20070408 81500.00 82000.00 262.9 77.83 15.98 0 11.31 -8.18 795 2080 9.19 3.12 7 41 182.10 81.60 91 0.00 265.7 20070408 81500.00 82000.00 281.4 77.81 15.97 0 11.26 -8.99 807 2082 9.19 3.60 8 47 182.10 81.60 96 0.00 284.3 20070408 81500.00 82000.00 301.1 77.79 15.97 0 11.19 -3.14 814 2090 9.21 4.42 10 58 182.10 81.60 100 0.00 304.3 20070408 81500.00 82000.00 321.6 77.76 15.97 0 11.13 9.47 839 2128 9.22 5.43 12 70 182.10 81.60 100 0.00 324.9 20070408 81500.00 82000.00 343.1 77.74 15.96 0 11.06 13.93 884 2179 9.24 6.80 16 90 182.10 81.60 100 0.00 346.6 20070408 81500.00 82000.00 365.8 77.72 15.96 0 10.98 14.41 880 2125 9.26 8.65 20 113 182.10 81.60 100 0.00 369.5 20070408 81500.00 82000.00 390.2 77.69 15.95 0 10.91 20.89 988 2251 9.44 17.50 41 216 182.10 81.60 100 0.00 394.2 20070408 81500.00 82000.00 412.0 77.67 15.95 0 10.85 36.37 1037 2210 9.46 20.96 52 255 182.10 81.60 100 0.00 416.2 20070408 81500.00 82000.00 437.8 77.64 15.95 0 10.72 44.78 1337 2076 9.58 47.19 139 492 182.10 81.60 100 0.00 442.2 20070408 81500.00 82000.00 466.7 77.61 15.94 0 10.69 161.28 1362 2909 9.81 84.09 258 1228 182.10 81.60 100 0.00 471.4 20070408 82000.00 82500.00 77.4 78.05 16.02 0 9.36 60.94 211 211 7.86 24.47 0 0 182.10 81.60 0 5.24 78.3 20070408 82000.00 82500.00 80.9 78.05 16.01 0 9.14 -81.48 204 204 8.54 155.10 0 0 182.10 81.60 0 5.00 81.7 20070408 82000.00 82500.00 84.8 78.04 16.01 0 9.91 19.48 198 198 8.67 15.64 0 0 182.10 81.60 0 4.74 85.7 20070408 82000.00 82500.00 89.3 78.04 16.01 0 10.33 11.31 190 190 8.60 5.59 0 0 182.10 81.60 0 4.43 90.2 20070408 82000.00 82500.00 93.2 78.03 16.01 0 10.59 12.52 861 861 9.83 4.45 1641 1641 182.10 81.60 0 4.87 94.2 20070408 82000.00 82500.00 97.3 78.03 16.01 0 11.48 2.88 21 220 10.68 2.40 4 83 182.10 81.60 0 3.81 98.4 20070408 82000.00 82500.00 101.0 78.02 16.01 0 11.14 -8.10 84 237 10.39 3.41 19 114 182.10 81.60 0 3.51 102.0 20070408 82000.00 82500.00 104.8 78.02 16.01 0 10.95 7.67 224 267 9.42 3.46 11 29 182.10 81.60 0 3.20 105.9 20070408 82000.00 82500.00 109.1 78.01 16.01 0 10.96 3.64 258 270 9.24 3.38 8 20 182.10 81.60 0 2.84 110.3 20070408 82000.00 82500.00 113.7 78.00 16.01 0 10.91 -0.11 304 283 9.16 3.86 9 20 182.10 81.60 0 2.52 114.9 20070408 82000.00 82500.00 118.9 78.00 16.01 0 10.89 -7.75 367 321 9.09 3.72 9 20 182.10 81.60 1 2.20 120.2 20070408 82000.00 82500.00 125.5 77.99 16.01 0 10.90 -2.18 484 467 9.02 3.66 10 22 182.10 81.60 1 1.86 126.9 20070408 82000.00 82500.00 133.4 77.98 16.00 0 10.91 -3.58 566 577 9.10 4.11 11 28 182.10 81.60 2 1.56 134.9 20070408 82000.00 82500.00 141.9 77.97 16.00 0 10.95 -1.21 639 670 9.10 4.39 12 30 182.10 81.60 5 1.29 143.4 20070408 82000.00 82500.00 151.3 77.96 16.00 0 11.00 -12.87 659 761 9.15 4.12 11 32 182.10 81.60 11 1.05 152.9 20070408 82000.00 82500.00 161.6 77.95 16.00 0 11.08 -4.78 646 931 9.20 3.93 10 35 182.10 81.60 20 0.83 163.3 20070408 82000.00 82500.00 173.5 77.93 16.00 0 11.13 -6.50 681 1201 9.18 3.63 10 39 182.10 81.60 31 0.60 175.3 20070408 82000.00 82500.00 185.7 77.92 15.99 0 11.22 -13.34 764 1541 9.23 3.77 10 45 182.10 81.60 42 0.39 187.7 20070408 82000.00 82500.00 199.2 77.90 15.99 0 11.27 -13.03 847 1912 9.19 3.36 9 46 182.10 81.60 46 0.19 201.3 20070408 82000.00 82500.00 213.5 77.89 15.99 0 11.33 -7.36 823 2118 9.21 3.12 8 45 182.10 81.60 58 0.00 215.7 20070408 82000.00 82500.00 229.2 77.87 15.98 0 11.37 -14.15 788 2153 9.20 2.70 6 40 182.10 81.60 70 0.00 231.6 20070408 82000.00 82500.00 245.8 77.85 15.98 0 11.36 -10.07 777 2129 9.20 2.82 6 40 182.10 81.60 82 0.00 248.3 20070408 82000.00 82500.00 262.9 77.83 15.98 0 11.30 -17.77 778 2114 9.22 3.29 7 46 182.10 81.60 91 0.00 265.6 20070408 82000.00 82500.00 281.5 77.81 15.97 0 11.24 -13.68 783 2122 9.22 3.74 8 53 182.10 81.60 96 0.00 284.4 20070408 82000.00 82500.00 301.2 77.79 15.97 0 11.19 8.09 753 2128 9.22 4.12 9 60 182.10 81.60 100 0.00 304.3 20070408 82000.00 82500.00 321.5 77.76 15.97 0 11.11 0.27 807 2160 9.22 5.47 12 76 182.10 81.60 100 0.00 324.8 20070408 82000.00 82500.00 343.2 77.74 15.96 0 11.04 24.98 829 2193 9.24 6.65 15 95 182.10 81.60 100 0.00 346.7 20070408 82000.00 82500.00 365.7 77.72 15.96 0 10.98 15.33 875 2197 9.25 8.43 19 114 182.10 81.60 100 0.00 369.4 20070408 82000.00 82500.00 390.0 77.69 15.95 0 10.89 31.92 1026 2184 9.43 17.79 45 220 182.10 81.60 100 0.00 393.9 20070408 82000.00 82500.00 412.0 77.67 15.95 0 10.81 -12.09 1046 2272 9.45 22.74 57 289 182.10 81.60 100 0.00 416.2 20070408 82000.00 82500.00 437.7 77.64 15.95 0 10.73 93.42 1310 2320 9.60 44.40 130 529 182.10 81.60 100 0.00 442.1 20070408 82000.00 82500.00 465.8 77.61 15.94 0 10.68 -48.23 1404 2210 9.77 76.76 257 911 182.10 81.60 100 0.00 470.5 20070408 82500.00 83000.00 77.2 78.05 16.02 0 8.73 201.06 211 211 6.23 2.57 0 0 182.10 81.60 0 5.24 78.0 20070408 82500.00 83000.00 80.9 78.05 16.01 0 9.29 162.00 204 204 8.19 45.76 0 0 182.10 81.60 0 5.00 81.8 20070408 82500.00 83000.00 84.7 78.04 16.01 0 9.94 32.98 198 198 8.31 8.40 0 0 182.10 81.60 0 4.74 85.6 20070408 82500.00 83000.00 89.2 78.04 16.01 0 10.33 14.15 190 190 8.33 3.65 0 0 182.10 81.60 0 4.43 90.2 20070408 82500.00 83000.00 93.2 78.03 16.01 0 10.47 6.87 128 128 8.75 3.10 33 33 182.10 81.60 0 3.96 94.2 20070408 82500.00 83000.00 97.3 78.03 16.01 0 11.08 6.78 55 233 10.86 2.03 37 336 182.10 81.60 0 3.81 98.3 20070408 82500.00 83000.00 101.0 78.02 16.01 0 10.85 -0.78 185 213 9.67 2.34 17 47 182.10 81.60 0 3.51 102.1 20070408 82500.00 83000.00 104.7 78.02 16.01 0 10.93 4.67 220 276 9.31 2.11 8 23 182.10 81.60 0 3.20 105.8 20070408 82500.00 83000.00 109.2 78.01 16.01 0 10.90 -6.85 268 260 9.13 2.20 7 16 182.10 81.60 0 2.84 110.3 20070408 82500.00 83000.00 113.6 78.01 16.01 0 10.90 -4.19 284 295 9.07 2.31 6 16 182.10 81.60 0 2.52 114.8 20070408 82500.00 83000.00 118.8 78.00 16.01 0 10.87 -13.05 362 346 8.99 2.51 7 17 182.10 81.60 1 2.20 120.0 20070408 82500.00 83000.00 125.6 77.99 16.01 0 10.86 5.70 482 454 8.90 2.65 8 18 182.10 81.60 1 1.86 126.9 20070408 82500.00 83000.00 133.4 77.98 16.00 0 10.84 -10.41 590 544 8.93 3.29 11 24 182.10 81.60 2 1.56 134.8 20070408 82500.00 83000.00 141.8 77.97 16.00 0 10.90 -8.51 621 639 8.93 3.15 10 24 182.10 81.60 5 1.29 143.3 20070408 82500.00 83000.00 151.1 77.96 16.00 0 10.98 2.34 619 763 8.94 2.82 8 23 182.10 81.60 12 1.05 152.7 20070408 82500.00 83000.00 161.6 77.95 16.00 0 11.06 4.02 658 954 9.01 2.83 8 27 182.10 81.60 21 0.83 163.3 20070408 82500.00 83000.00 173.3 77.93 16.00 0 11.13 -9.96 688 1200 9.06 2.92 8 31 182.10 81.60 31 0.60 175.1 20070408 82500.00 83000.00 185.6 77.92 15.99 0 11.19 -15.39 741 1506 9.13 3.19 8 37 182.10 81.60 42 0.39 187.6 20070408 82500.00 83000.00 199.0 77.90 15.99 0 11.26 -25.01 846 1904 9.14 3.18 8 41 182.10 81.60 46 0.19 201.1 20070408 82500.00 83000.00 213.5 77.89 15.99 0 11.33 -7.62 845 2045 9.18 2.96 7 40 182.10 81.60 58 0.00 215.7 20070408 82500.00 83000.00 229.1 77.87 15.98 0 11.37 -13.41 820 2129 9.16 2.61 6 36 182.10 81.60 70 0.00 231.5 20070408 82500.00 83000.00 245.8 77.85 15.98 0 11.36 -20.45 792 2107 9.17 2.66 6 36 182.10 81.60 82 0.00 248.4 20070408 82500.00 83000.00 262.9 77.83 15.98 0 11.31 -14.42 789 2059 9.18 3.03 7 40 182.10 81.60 92 0.00 265.7 20070408 82500.00 83000.00 281.4 77.81 15.97 0 11.26 -10.24 784 2053 9.17 3.43 7 45 182.10 81.60 96 0.00 284.4 20070408 82500.00 83000.00 301.2 77.79 15.97 0 11.19 -3.62 818 2057 9.19 4.21 9 54 182.10 81.60 100 0.00 304.3 20070408 82500.00 83000.00 321.5 77.76 15.97 0 11.12 -2.11 832 2109 9.19 5.02 11 66 182.10 81.60 100 0.00 324.9 20070408 82500.00 83000.00 343.2 77.74 15.96 0 11.05 -0.90 873 2119 9.20 6.35 14 82 182.10 81.60 100 0.00 346.7 20070408 82500.00 83000.00 365.8 77.72 15.96 0 10.98 7.22 896 2107 9.22 7.97 18 99 182.10 81.60 100 0.00 369.6 20070408 82500.00 83000.00 390.0 77.69 15.95 0 10.91 41.71 853 2206 9.39 13.95 31 186 182.10 81.60 100 0.00 394.0 20070408 82500.00 83000.00 411.7 77.67 15.95 0 10.81 -1.18 1103 2020 9.39 20.72 54 228 182.10 81.60 100 0.00 415.9 20070408 82500.00 83000.00 437.7 77.64 15.95 0 10.72 36.00 1182 2077 9.54 37.41 106 422 182.10 81.60 100 0.00 442.2 20070408 82500.00 83000.00 466.7 77.61 15.94 0 10.73 -40.23 1225 2357 9.74 61.04 182 782 182.10 81.60 100 0.00 471.4 20070408 83000.00 83500.00 77.3 78.05 16.02 0 9.30 -59.02 211 211 6.80 2.46 0 0 182.10 81.60 0 5.24 78.1 20070408 83000.00 83500.00 80.9 78.05 16.01 0 8.92 468.93 204 204 8.40 76.45 0 0 182.10 81.60 0 5.00 81.8 20070408 83000.00 83500.00 84.6 78.04 16.01 0 9.81 -7.87 198 198 8.27 10.99 0 0 182.10 81.60 0 4.74 85.5 20070408 83000.00 83500.00 88.9 78.04 16.01 0 10.28 0.98 190 190 8.37 4.27 0 0 182.10 81.60 0 4.43 89.9 20070408 83000.00 83500.00 93.2 78.03 16.01 0 10.42 6.18 135 135 8.79 3.45 38 38 182.10 81.60 0 3.96 94.2 20070408 83000.00 83500.00 97.3 78.03 16.01 0 10.40 6.02 281 79 9.89 3.25 110 141 182.10 81.60 0 3.81 98.3 20070408 83000.00 83500.00 101.0 78.02 16.01 0 10.78 6.78 171 220 9.74 2.78 21 66 182.10 81.60 0 3.51 102.1 20070408 83000.00 83500.00 104.7 78.02 16.01 0 10.85 4.56 223 264 9.31 2.36 10 27 182.10 81.60 0 3.20 105.8 20070408 83000.00 83500.00 109.1 78.01 16.01 0 10.85 -2.77 260 262 9.09 2.27 7 17 182.10 81.60 0 2.84 110.3 20070408 83000.00 83500.00 113.6 78.01 16.01 0 10.83 -2.87 314 275 9.03 2.59 8 17 182.10 81.60 0 2.52 114.8 20070408 83000.00 83500.00 118.9 78.00 16.01 0 10.86 4.96 361 370 8.99 2.55 7 18 182.10 81.60 0 2.20 120.1 20070408 83000.00 83500.00 125.6 77.99 16.01 0 10.86 -4.92 494 472 8.90 2.60 8 19 182.10 81.60 1 1.86 126.9 20070408 83000.00 83500.00 133.3 77.98 16.00 0 10.86 -1.53 559 557 8.92 3.06 9 22 182.10 81.60 2 1.56 134.7 20070408 83000.00 83500.00 141.9 77.97 16.00 0 10.91 1.96 590 623 8.93 2.91 9 23 182.10 81.60 5 1.29 143.4 20070408 83000.00 83500.00 151.2 77.96 16.00 0 10.99 8.97 601 753 8.95 2.73 8 22 182.10 81.60 12 1.05 152.8 20070408 83000.00 83500.00 161.6 77.95 16.00 0 11.06 1.56 652 957 8.99 2.83 8 26 182.10 81.60 21 0.83 163.3 20070408 83000.00 83500.00 173.3 77.93 16.00 0 11.12 -4.59 674 1204 9.06 2.91 8 31 182.10 81.60 31 0.60 175.2 20070408 83000.00 83500.00 185.6 77.92 15.99 0 11.17 -8.68 768 1477 9.12 3.41 9 39 182.10 81.60 42 0.39 187.5 20070408 83000.00 83500.00 199.0 77.90 15.99 0 11.25 -14.37 862 1883 9.15 3.17 9 42 182.10 81.60 46 0.19 201.1 20070408 83000.00 83500.00 213.5 77.89 15.99 0 11.33 -7.83 843 2096 9.18 2.90 7 41 182.10 81.60 58 0.00 215.8 20070408 83000.00 83500.00 229.1 77.87 15.98 0 11.37 -11.51 796 2118 9.17 2.57 6 36 182.10 81.60 71 0.00 231.5 20070408 83000.00 83500.00 245.8 77.85 15.98 0 11.36 -7.24 794 2161 9.18 2.69 6 38 182.10 81.60 82 0.00 248.3 20070408 83000.00 83500.00 262.9 77.83 15.98 0 11.32 -4.60 773 2095 9.18 2.96 6 40 182.10 81.60 92 0.00 265.6 20070408 83000.00 83500.00 281.5 77.81 15.97 0 11.26 11.50 777 2075 9.18 3.41 7 45 182.10 81.60 97 0.00 284.4 20070408 83000.00 83500.00 301.2 77.79 15.97 0 11.19 4.36 789 2061 9.18 4.05 9 53 182.10 81.60 100 0.00 304.3 20070408 83000.00 83500.00 321.6 77.76 15.97 0 11.12 10.24 835 2129 9.19 5.05 11 66 182.10 81.60 100 0.00 325.0 20070408 83000.00 83500.00 343.2 77.74 15.96 0 11.07 0.87 860 2272 9.20 5.95 13 83 182.10 81.60 100 0.00 346.7 20070408 83000.00 83500.00 365.8 77.72 15.96 0 10.97 13.73 951 2151 9.22 8.61 20 107 182.10 81.60 100 0.00 369.5 20070408 83000.00 83500.00 390.1 77.69 15.95 0 10.88 12.95 980 2140 9.39 16.62 39 198 182.10 81.60 100 0.00 394.1 20070408 83000.00 83500.00 412.0 77.67 15.95 0 10.83 10.74 999 2239 9.42 19.30 47 242 182.10 81.60 100 0.00 416.2 20070408 83000.00 83500.00 437.7 77.64 15.95 0 10.71 -35.85 1285 2172 9.54 41.61 122 470 182.10 81.60 100 0.00 442.1 20070408 83000.00 83500.00 466.9 77.61 15.94 0 10.65 -90.64 1182 2222 9.75 70.21 212 891 182.10 81.60 100 0.00 471.6 20070408 83500.00 84000.00 77.2 78.05 16.02 0 8.63 -61.43 211 211 7.13 20.22 0 0 182.10 81.60 0 5.24 78.1 20070408 83500.00 84000.00 80.9 78.05 16.01 0 9.03 189.57 204 204 8.01 36.02 0 0 182.10 81.60 0 5.00 81.8 20070408 83500.00 84000.00 84.7 78.04 16.01 0 9.68 32.68 198 198 8.24 13.93 0 0 182.10 81.60 0 4.74 85.6 20070408 83500.00 84000.00 89.0 78.04 16.01 0 10.20 -8.15 190 190 8.28 4.09 0 0 182.10 81.60 0 4.43 90.0 20070408 83500.00 84000.00 93.2 78.03 16.01 0 10.33 18.76 121 121 8.78 3.86 48 48 182.10 81.60 0 4.01 94.2 20070408 83500.00 84000.00 97.3 78.03 16.01 0 10.30 9.25 313 84 9.70 3.08 100 126 182.10 81.60 0 3.81 98.4 20070408 83500.00 84000.00 101.0 78.02 16.01 0 10.78 8.55 159 233 9.75 2.74 20 69 182.10 81.60 0 3.51 102.1 20070408 83500.00 84000.00 104.7 78.02 16.01 0 10.80 3.74 224 250 9.28 2.45 10 27 182.10 81.60 0 3.20 105.8 20070408 83500.00 84000.00 109.1 78.01 16.01 0 10.80 1.26 267 261 9.09 2.39 8 19 182.10 81.60 0 2.84 110.3 20070408 83500.00 84000.00 113.6 78.01 16.01 0 10.80 -6.10 291 281 9.03 2.55 8 18 182.10 81.60 0 2.52 114.8 20070408 83500.00 84000.00 118.9 78.00 16.01 0 10.80 -2.47 379 353 8.95 2.82 8 19 182.10 81.60 0 2.20 120.1 20070408 83500.00 84000.00 125.6 77.99 16.01 0 10.83 2.45 481 498 8.89 2.74 8 20 182.10 81.60 0 1.86 126.9 20070408 83500.00 84000.00 133.4 77.98 16.00 0 10.86 -1.09 540 576 8.91 2.97 9 23 182.10 81.60 2 1.56 134.8 20070408 83500.00 84000.00 141.8 77.97 16.00 0 10.91 -3.36 567 630 8.91 2.79 8 22 182.10 81.60 5 1.29 143.3 20070408 83500.00 84000.00 151.1 77.96 16.00 0 10.99 3.97 588 768 8.94 2.59 7 22 182.10 81.60 12 1.05 152.7 20070408 83500.00 84000.00 161.6 77.95 16.00 0 11.07 -7.06 644 980 9.00 2.69 8 26 182.10 81.60 21 0.83 163.3 20070408 83500.00 84000.00 173.3 77.93 16.00 0 11.12 -14.68 700 1231 9.05 2.97 8 32 182.10 81.60 31 0.60 175.2 20070408 83500.00 84000.00 185.5 77.92 15.99 0 11.17 -4.93 776 1526 9.11 3.40 9 39 182.10 81.60 42 0.39 187.5 20070408 83500.00 84000.00 199.0 77.90 15.99 0 11.24 6.75 845 1845 9.15 3.25 9 43 182.10 81.60 47 0.19 201.1 20070408 83500.00 84000.00 213.4 77.89 15.99 0 11.32 5.35 824 2082 9.18 2.99 7 42 182.10 81.60 58 0.00 215.6 20070408 83500.00 84000.00 229.1 77.87 15.98 0 11.37 -1.95 785 2130 9.18 2.54 6 37 182.10 81.60 71 0.00 231.5 20070408 83500.00 84000.00 245.8 77.85 15.98 0 11.36 -2.93 776 2101 9.19 2.74 6 37 182.10 81.60 83 0.00 248.4 20070408 83500.00 84000.00 263.0 77.83 15.98 0 11.31 -2.07 789 2088 9.19 3.13 7 43 182.10 81.60 92 0.00 265.7 20070408 83500.00 84000.00 281.5 77.81 15.97 0 11.26 -11.69 783 2097 9.20 3.53 8 49 182.10 81.60 97 0.00 284.4 20070408 83500.00 84000.00 301.2 77.79 15.97 0 11.19 -11.55 812 2088 9.20 4.33 10 58 182.10 81.60 100 0.00 304.3 20070408 83500.00 84000.00 321.6 77.76 15.97 0 11.11 7.89 838 2129 9.21 5.33 12 72 182.10 81.60 100 0.00 324.9 20070408 83500.00 84000.00 343.1 77.74 15.96 0 11.06 10.94 888 2150 9.23 6.57 15 87 182.10 81.60 100 0.00 346.7 20070408 83500.00 84000.00 365.8 77.72 15.96 0 10.96 16.35 932 2142 9.25 9.12 22 116 182.10 81.60 100 0.00 369.5 20070408 83500.00 84000.00 390.2 77.69 15.95 0 10.90 18.14 980 2186 9.42 16.69 39 200 182.10 81.60 100 0.00 394.2 20070408 83500.00 84000.00 411.9 77.67 15.95 0 10.84 14.82 1110 2361 9.43 21.89 56 273 182.10 81.60 100 0.00 416.1 20070408 83500.00 84000.00 437.8 77.64 15.95 0 10.78 33.26 1042 2611 9.59 33.75 88 510 182.10 81.60 100 0.00 442.3 20070408 83500.00 84000.00 466.3 77.61 15.94 0 10.60 -4.69 1450 2139 9.76 90.62 319 1064 182.10 81.60 100 0.00 471.0 20070408 84000.00 84500.00 77.1 78.05 16.02 0 9.12 -102.56 211 211 8.11 59.16 0 0 182.10 81.60 0 5.24 77.9 20070408 84000.00 84500.00 80.9 78.05 16.01 0 9.28 142.76 204 204 8.26 62.47 0 0 182.10 81.60 0 5.00 81.8 20070408 84000.00 84500.00 84.4 78.04 16.01 0 9.76 -66.60 198 198 8.86 36.20 0 0 182.10 81.60 0 4.74 85.3 20070408 84000.00 84500.00 88.5 78.04 16.01 0 10.43 -8.36 190 190 9.33 21.62 0 0 182.10 81.60 0 4.43 89.5 20070408 84000.00 84500.00 93.2 78.03 16.01 0 10.61 6.58 106 106 9.29 5.09 70 70 182.10 81.60 0 3.98 94.2 20070408 84000.00 84500.00 97.1 78.03 16.01 0 11.09 5.55 65 222 10.94 3.69 53 394 182.10 81.60 0 3.81 98.2 20070408 84000.00 84500.00 100.9 78.02 16.01 0 10.89 -7.09 179 205 9.90 4.17 28 75 182.10 81.60 0 3.51 101.9 20070408 84000.00 84500.00 104.9 78.02 16.01 0 10.94 7.86 211 262 9.43 4.20 10 29 182.10 81.60 0 3.20 106.0 20070408 84000.00 84500.00 109.1 78.01 16.01 0 10.91 -1.93 236 263 9.27 3.60 8 21 182.10 81.60 0 2.84 110.3 20070408 84000.00 84500.00 113.7 78.00 16.01 0 10.92 -1.62 283 295 9.24 3.33 8 20 182.10 81.60 0 2.52 114.9 20070408 84000.00 84500.00 118.9 78.00 16.01 0 10.85 5.33 374 353 9.22 4.52 11 26 182.10 81.60 0 2.20 120.2 20070408 84000.00 84500.00 125.6 77.99 16.01 0 10.86 -0.26 477 492 9.17 4.71 12 31 182.10 81.60 0 1.86 127.0 20070408 84000.00 84500.00 133.5 77.98 16.00 0 10.86 15.06 583 550 9.19 5.47 17 40 182.10 81.60 2 1.56 134.9 20070408 84000.00 84500.00 141.8 77.97 16.00 0 10.90 -1.01 598 639 9.18 5.36 14 37 182.10 81.60 5 1.29 143.3 20070408 84000.00 84500.00 151.1 77.96 16.00 0 10.99 -11.76 603 785 9.19 4.76 11 36 182.10 81.60 12 1.05 152.7 20070408 84000.00 84500.00 161.6 77.95 16.00 0 11.06 -11.66 642 1006 9.24 4.76 12 43 182.10 81.60 21 0.83 163.3 20070408 84000.00 84500.00 173.5 77.93 16.00 0 11.10 3.77 657 1249 9.26 4.92 11 49 182.10 81.60 32 0.60 175.4 20070408 84000.00 84500.00 185.7 77.92 15.99 0 11.17 5.05 737 1515 9.29 5.16 12 54 182.10 81.60 42 0.39 187.7 20070408 84000.00 84500.00 199.2 77.90 15.99 0 11.23 0.94 797 1820 9.26 3.95 10 53 182.10 81.60 47 0.19 201.3 20070408 84000.00 84500.00 213.5 77.89 15.99 0 11.32 -4.20 792 2052 9.20 3.03 7 44 182.10 81.60 59 0.00 215.7 20070408 84000.00 84500.00 229.2 77.87 15.98 0 11.37 -9.19 765 2151 9.19 2.57 6 38 182.10 81.60 71 0.00 231.6 20070408 84000.00 84500.00 245.8 77.85 15.98 0 11.36 -7.67 764 2096 9.19 2.71 6 38 182.10 81.60 84 0.00 248.4 20070408 84000.00 84500.00 262.9 77.83 15.98 0 11.32 -16.22 782 2082 9.19 3.07 7 42 182.10 81.60 92 0.00 265.6 20070408 84000.00 84500.00 281.6 77.81 15.97 0 11.25 -5.59 800 2072 9.21 3.72 8 50 182.10 81.60 97 0.00 284.5 20070408 84000.00 84500.00 301.1 77.79 15.97 0 11.19 4.15 787 2089 9.23 4.38 9 59 182.10 81.60 100 0.00 304.3 20070408 84000.00 84500.00 321.6 77.76 15.97 0 11.11 4.08 807 2120 9.23 5.38 12 74 182.10 81.60 100 0.00 324.9 20070408 84000.00 84500.00 343.1 77.74 15.96 0 11.04 -11.11 866 2189 9.25 7.14 16 97 182.10 81.60 100 0.00 346.6 20070408 84000.00 84500.00 365.8 77.72 15.96 0 10.95 -17.24 911 2166 9.27 9.66 23 125 182.10 81.60 100 0.00 369.5 20070408 84000.00 84500.00 390.0 77.69 15.95 0 10.90 2.76 1003 2323 9.45 17.44 43 230 182.10 81.60 100 0.00 394.0 20070408 84000.00 84500.00 412.5 77.67 15.95 0 10.80 -34.81 1214 2122 9.47 27.16 73 296 182.10 81.60 100 0.00 416.7 20070408 84000.00 84500.00 437.7 77.64 15.95 0 10.73 -109.48 1303 2296 9.59 44.03 129 518 182.10 81.60 100 0.00 442.2 20070408 84000.00 84500.00 465.9 77.61 15.94 0 10.67 -140.90 1098 2498 9.80 74.91 219 1107 182.10 81.60 100 0.00 470.6 20070408 84500.00 85000.00 77.3 78.05 16.02 0 8.50 -202.82 211 211 6.50 8.19 0 0 182.10 81.60 0 5.24 78.1 20070408 84500.00 85000.00 80.9 78.05 16.01 0 9.24 -2.08 204 204 7.73 23.78 0 0 182.10 81.60 0 5.00 81.7 20070408 84500.00 85000.00 84.4 78.04 16.01 0 10.01 42.08 198 198 8.42 10.94 0 0 182.10 81.60 0 4.74 85.3 20070408 84500.00 85000.00 89.3 78.04 16.01 0 10.54 -3.85 190 190 8.38 2.82 0 0 182.10 81.60 0 4.43 90.3 20070408 84500.00 85000.00 93.2 78.03 16.01 0 10.69 2.47 263 263 8.98 2.15 76 76 182.10 81.60 0 4.36 94.2 20070408 84500.00 85000.00 97.3 78.03 16.01 0 11.12 4.08 66 235 10.74 1.82 31 241 182.10 81.60 0 3.81 98.4 20070408 84500.00 85000.00 101.0 78.02 16.01 0 11.08 -1.78 102 246 10.09 2.31 13 70 182.10 81.60 0 3.51 102.1 20070408 84500.00 85000.00 104.7 78.02 16.01 0 10.94 0.91 215 250 9.33 2.11 8 22 182.10 81.60 0 3.20 105.8 20070408 84500.00 85000.00 109.1 78.01 16.01 0 10.93 3.68 232 265 9.17 2.31 6 16 182.10 81.60 0 2.84 110.3 20070408 84500.00 85000.00 113.6 78.01 16.01 0 10.91 -8.35 283 301 9.09 2.47 6 16 182.10 81.60 0 2.52 114.8 20070408 84500.00 85000.00 118.8 78.00 16.01 0 10.88 -6.73 373 368 9.01 2.74 8 18 182.10 81.60 0 2.20 120.1 20070408 84500.00 85000.00 125.6 77.99 16.01 0 10.87 -6.66 496 483 8.92 2.91 8 20 182.10 81.60 0 1.86 126.9 20070408 84500.00 85000.00 133.4 77.98 16.00 0 10.90 -15.52 515 570 9.01 3.24 9 24 182.10 81.60 2 1.56 134.8 20070408 84500.00 85000.00 141.9 77.97 16.00 0 10.94 -3.38 591 632 8.98 3.18 9 24 182.10 81.60 5 1.29 143.4 20070408 84500.00 85000.00 151.3 77.96 16.00 0 11.00 -7.72 633 784 9.01 2.94 9 26 182.10 81.60 12 1.05 152.9 20070408 84500.00 85000.00 161.5 77.95 16.00 0 11.06 14.08 660 986 9.06 3.19 9 31 182.10 81.60 21 0.83 163.2 20070408 84500.00 85000.00 173.4 77.93 16.00 0 11.12 -3.14 661 1195 9.10 3.12 9 35 182.10 81.60 32 0.60 175.2 20070408 84500.00 85000.00 185.5 77.92 15.99 0 11.17 7.52 718 1469 9.15 3.38 9 41 182.10 81.60 42 0.39 187.4 20070408 84500.00 85000.00 199.1 77.90 15.99 0 11.24 -13.89 773 1800 9.16 3.24 8 41 182.10 81.60 48 0.19 201.1 20070408 84500.00 85000.00 213.4 77.89 15.99 0 11.34 -7.75 777 2034 9.18 2.74 7 38 182.10 81.60 60 0.00 215.6 20070408 84500.00 85000.00 229.2 77.87 15.98 0 11.40 -20.76 772 2112 9.17 2.35 5 33 182.10 81.60 71 0.00 231.6 20070408 84500.00 85000.00 245.8 77.85 15.98 0 11.39 -18.57 774 2089 9.18 2.53 6 35 182.10 81.60 84 0.00 248.4 20070408 84500.00 85000.00 262.9 77.83 15.98 0 11.34 -21.58 764 2070 9.19 2.83 6 38 182.10 81.60 92 0.00 265.6 20070408 84500.00 85000.00 281.5 77.81 15.97 0 11.27 -17.70 781 2054 9.20 3.38 7 45 182.10 81.60 97 0.00 284.4 20070408 84500.00 85000.00 301.2 77.79 15.97 0 11.19 -4.20 814 2084 9.19 4.16 9 55 182.10 81.60 100 0.00 304.3 20070408 84500.00 85000.00 321.6 77.76 15.97 0 11.11 -2.61 837 2081 9.20 5.27 12 68 182.10 81.60 100 0.00 324.9 20070408 84500.00 85000.00 343.2 77.74 15.96 0 11.04 -2.88 907 2151 9.21 6.85 16 86 182.10 81.60 100 0.00 346.8 20070408 84500.00 85000.00 365.8 77.72 15.96 0 10.98 19.44 921 2222 9.22 8.29 19 107 182.10 81.60 100 0.00 369.5 20070408 84500.00 85000.00 390.1 77.69 15.95 0 10.89 -12.70 979 2211 9.39 15.70 37 194 182.10 81.60 100 0.00 394.1 20070408 84500.00 85000.00 411.9 77.67 15.95 0 10.80 -14.04 1143 2091 9.40 22.40 58 245 182.10 81.60 100 0.00 416.1 20070408 84500.00 85000.00 437.9 77.64 15.95 0 10.69 79.70 1303 2130 9.55 44.07 131 489 182.10 81.60 100 0.00 442.3 20070408 84500.00 85000.00 466.7 77.61 15.94 0 10.68 -100.00 1186 2520 9.76 71.07 208 982 182.10 81.60 100 0.00 471.4 20070408 85000.00 85500.00 77.3 78.05 16.02 0 8.14 58.53 211 211 7.14 80.62 0 0 182.10 81.60 0 5.24 78.1 20070408 85000.00 85500.00 80.9 78.05 16.01 0 9.18 -29.78 204 204 8.99 67.77 0 0 182.10 81.60 0 5.00 81.8 20070408 85000.00 85500.00 84.6 78.04 16.01 0 9.83 4.77 198 198 8.26 10.39 0 0 182.10 81.60 0 4.74 85.6 20070408 85000.00 85500.00 89.1 78.04 16.01 0 10.39 -4.79 190 190 8.30 2.87 0 0 182.10 81.60 0 4.43 90.0 20070408 85000.00 85500.00 93.2 78.03 16.01 0 10.58 11.57 105 105 8.68 2.32 19 19 182.10 81.60 0 3.84 94.2 20070408 85000.00 85500.00 97.4 78.03 16.01 0 10.75 3.79 163 179 10.08 1.96 42 122 182.10 81.60 0 3.81 98.4 20070408 85000.00 85500.00 101.0 78.02 16.01 0 10.84 -2.82 191 203 9.67 2.04 17 46 182.10 81.60 0 3.51 102.1 20070408 85000.00 85500.00 104.7 78.02 16.01 0 10.91 2.02 221 253 9.29 1.94 8 21 182.10 81.60 0 3.20 105.8 20070408 85000.00 85500.00 109.1 78.01 16.01 0 10.91 7.61 234 261 9.14 2.01 6 16 182.10 81.60 0 2.84 110.3 20070408 85000.00 85500.00 113.6 78.01 16.01 0 10.88 -3.07 287 283 9.05 2.29 6 15 182.10 81.60 0 2.52 114.8 20070408 85000.00 85500.00 118.8 78.00 16.01 0 10.86 1.70 372 364 8.97 2.54 7 17 182.10 81.60 0 2.20 120.1 20070408 85000.00 85500.00 125.5 77.99 16.01 0 10.87 1.51 500 484 8.89 2.54 8 18 182.10 81.60 0 1.86 126.9 20070408 85000.00 85500.00 133.4 77.98 16.00 0 10.89 -5.10 552 537 8.93 2.79 9 21 182.10 81.60 2 1.56 134.8 20070408 85000.00 85500.00 141.9 77.97 16.00 0 10.94 -10.13 582 652 8.93 2.72 8 21 182.10 81.60 5 1.29 143.4 20070408 85000.00 85500.00 151.1 77.96 16.00 0 10.99 -5.68 646 783 8.95 2.83 8 24 182.10 81.60 12 1.05 152.7 20070408 85000.00 85500.00 161.5 77.95 16.00 0 11.07 -2.20 661 979 9.00 2.78 8 26 182.10 81.60 21 0.83 163.2 20070408 85000.00 85500.00 173.3 77.93 16.00 0 11.13 -10.34 660 1174 9.06 2.86 8 30 182.10 81.60 32 0.60 175.1 20070408 85000.00 85500.00 185.6 77.92 15.99 0 11.18 -4.41 689 1396 9.11 3.12 8 35 182.10 81.60 42 0.39 187.5 20070408 85000.00 85500.00 198.9 77.90 15.99 0 11.27 -11.57 792 1787 9.15 2.96 8 39 182.10 81.60 48 0.19 201.0 20070408 85000.00 85500.00 213.4 77.89 15.99 0 11.36 -19.40 808 1985 9.18 2.71 7 36 182.10 81.60 60 0.00 215.6 20070408 85000.00 85500.00 229.1 77.87 15.98 0 11.40 -17.83 793 2060 9.17 2.43 6 33 182.10 81.60 72 0.00 231.5 20070408 85000.00 85500.00 245.8 77.85 15.98 0 11.39 -29.31 781 2052 9.18 2.54 6 34 182.10 81.60 84 0.00 248.4 20070408 85000.00 85500.00 262.9 77.83 15.98 0 11.33 -19.49 781 2030 9.18 3.01 6 38 182.10 81.60 92 0.00 265.6 20070408 85000.00 85500.00 281.5 77.81 15.97 0 11.25 -30.83 792 2009 9.18 3.65 8 46 182.10 81.60 97 0.00 284.4 20070408 85000.00 85500.00 301.2 77.79 15.97 0 11.18 -9.89 826 2002 9.19 4.41 10 55 182.10 81.60 100 0.00 304.3 20070408 85000.00 85500.00 321.7 77.76 15.97 0 11.12 -18.02 853 2100 9.20 5.23 12 68 182.10 81.60 100 0.00 325.0 20070408 85000.00 85500.00 343.1 77.74 15.96 0 11.04 -3.53 836 2118 9.20 6.23 14 82 182.10 81.60 100 0.00 346.6 20070408 85000.00 85500.00 365.9 77.72 15.96 0 10.97 -9.64 932 2102 9.22 8.51 20 104 182.10 81.60 100 0.00 369.6 20070408 85000.00 85500.00 390.1 77.69 15.95 0 10.89 44.41 1011 2119 9.40 16.34 40 191 182.10 81.60 100 0.00 394.1 20070408 85000.00 85500.00 411.9 77.67 15.95 0 10.84 -34.16 1030 2209 9.40 18.54 47 230 182.10 81.60 100 0.00 416.1 20070408 85000.00 85500.00 437.7 77.64 15.95 0 10.72 49.38 1426 2189 9.56 42.90 135 474 182.10 81.60 100 0.00 442.2 20070408 85000.00 85500.00 466.8 77.61 15.94 0 10.66 -122.84 1088 2232 9.76 67.53 198 900 182.10 81.60 100 0.00 471.5 20070408 85500.00 90000.00 77.2 78.05 16.02 0 8.88 314.76 211 211 7.88 40.03 0 0 182.10 81.60 0 5.24 78.0 20070408 85500.00 90000.00 80.9 78.05 16.01 0 8.67 181.38 204 204 7.17 25.40 0 0 182.10 81.60 0 5.00 81.7 20070408 85500.00 90000.00 84.6 78.04 16.01 0 9.76 11.36 198 198 8.31 13.29 0 0 182.10 81.60 0 4.74 85.5 20070408 85500.00 90000.00 89.0 78.04 16.01 0 10.39 0.16 190 190 8.43 3.68 0 0 182.10 81.60 0 4.43 89.9 20070408 85500.00 90000.00 93.2 78.03 16.01 0 10.64 13.54 189 189 8.87 2.38 45 45 182.10 81.60 0 4.19 94.2 20070408 85500.00 90000.00 97.2 78.03 16.01 0 11.24 3.65 46 259 10.99 1.95 29 349 182.10 81.60 0 3.81 98.3 20070408 85500.00 90000.00 101.0 78.02 16.01 0 10.80 5.31 235 191 9.58 2.27 20 43 182.10 81.60 0 3.51 102.1 20070408 85500.00 90000.00 104.7 78.02 16.01 0 10.92 0.17 216 259 9.35 2.14 9 24 182.10 81.60 0 3.20 105.9 20070408 85500.00 90000.00 109.2 78.01 16.01 0 10.93 -9.16 223 272 9.18 2.08 6 17 182.10 81.60 0 2.84 110.3 20070408 85500.00 90000.00 113.6 78.01 16.01 0 10.90 -12.24 287 291 9.07 2.43 7 16 182.10 81.60 0 2.52 114.8 20070408 85500.00 90000.00 118.9 78.00 16.01 0 10.86 -4.95 401 366 8.99 2.85 8 18 182.10 81.60 0 2.20 120.1 20070408 85500.00 90000.00 125.6 77.99 16.01 0 10.88 -7.05 488 475 8.92 2.58 8 18 182.10 81.60 0 1.86 126.9 20070408 85500.00 90000.00 133.4 77.98 16.00 0 10.89 -13.63 572 553 8.95 3.05 9 22 182.10 81.60 1 1.56 134.8 20070408 85500.00 90000.00 141.8 77.97 16.00 0 10.92 -6.17 628 637 8.94 3.17 10 24 182.10 81.60 5 1.29 143.3 20070408 85500.00 90000.00 151.2 77.96 16.00 0 10.99 1.50 638 781 8.98 2.97 9 25 182.10 81.60 12 1.05 152.8 20070408 85500.00 90000.00 161.6 77.95 16.00 0 11.07 4.63 662 966 9.02 2.89 8 27 182.10 81.60 21 0.83 163.3 20070408 85500.00 90000.00 173.4 77.93 16.00 0 11.13 2.05 675 1177 9.07 3.01 8 31 182.10 81.60 32 0.60 175.2 20070408 85500.00 90000.00 185.6 77.92 15.99 0 11.18 -8.06 746 1420 9.13 3.37 9 38 182.10 81.60 42 0.39 187.6 20070408 85500.00 90000.00 199.0 77.90 15.99 0 11.29 -11.86 790 1799 9.16 2.91 7 38 182.10 81.60 48 0.19 201.1 20070408 85500.00 90000.00 213.5 77.89 15.99 0 11.38 -18.71 824 2012 9.19 2.65 7 36 182.10 81.60 60 0.00 215.7 20070408 85500.00 90000.00 229.1 77.87 15.98 0 11.41 -28.05 771 2063 9.17 2.31 5 31 182.10 81.60 72 0.00 231.5 20070408 85500.00 90000.00 245.8 77.85 15.98 0 11.37 -28.21 796 2018 9.19 2.71 6 35 182.10 81.60 84 0.00 248.3 20070408 85500.00 90000.00 262.9 77.83 15.98 0 11.31 -25.29 804 1985 9.19 3.12 7 39 182.10 81.60 92 0.00 265.6 20070408 85500.00 90000.00 281.5 77.81 15.97 0 11.24 -18.10 821 2009 9.20 3.81 8 48 182.10 81.60 97 0.00 284.4 20070408 85500.00 90000.00 301.2 77.79 15.97 0 11.19 -7.91 803 2035 9.20 4.40 9 56 182.10 81.60 100 0.00 304.3 20070408 85500.00 90000.00 321.6 77.76 15.97 0 11.11 -10.37 864 2112 9.21 5.60 12 71 182.10 81.60 100 0.00 324.9 20070408 85500.00 90000.00 343.1 77.74 15.96 0 11.06 -24.01 887 2146 9.22 6.58 15 85 182.10 81.60 100 0.00 346.6 20070408 85500.00 90000.00 365.8 77.72 15.96 0 10.96 12.82 963 2162 9.24 9.41 22 115 182.10 81.60 100 0.00 369.5 20070408 85500.00 90000.00 390.1 77.69 15.95 0 10.88 -34.45 1056 2057 9.40 18.26 44 199 182.10 81.60 100 0.00 394.0 20070408 85500.00 90000.00 411.9 77.67 15.95 0 10.86 19.29 1031 2289 9.43 18.94 47 240 182.10 81.60 100 0.00 416.1 20070408 85500.00 90000.00 437.9 77.64 15.95 0 10.73 -39.32 1055 2118 9.57 37.82 95 436 182.10 81.60 100 0.00 442.3 20070408 85500.00 90000.00 466.6 77.61 15.94 0 10.60 208.48 1451 2132 9.77 92.93 323 1085 182.10 81.60 100 0.00 471.4 20070408 90000.00 90500.00 77.2 78.05 16.02 0 9.26 17.98 211 211 6.76 2.47 0 0 182.10 81.60 0 5.24 78.1 20070408 90000.00 90500.00 80.9 78.05 16.01 0 8.70 -120.85 204 204 7.19 23.27 0 0 182.10 81.60 0 5.00 81.8 20070408 90000.00 90500.00 84.7 78.04 16.01 0 9.80 38.96 198 198 8.27 12.47 0 0 182.10 81.60 0 4.74 85.6 20070408 90000.00 90500.00 89.1 78.04 16.01 0 10.38 8.92 190 190 8.31 3.09 0 0 182.10 81.60 0 4.43 90.1 20070408 90000.00 90500.00 93.2 78.03 16.01 0 10.63 0.07 166 166 8.82 2.29 35 35 182.10 81.60 0 4.12 94.2 20070408 90000.00 90500.00 97.3 78.03 16.01 0 10.96 4.24 85 206 10.54 1.74 37 204 182.10 81.60 0 3.81 98.3 20070408 90000.00 90500.00 101.0 78.02 16.01 0 10.86 2.78 186 214 9.69 2.16 17 48 182.10 81.60 0 3.51 102.0 20070408 90000.00 90500.00 104.7 78.02 16.01 0 10.88 11.53 245 241 9.28 2.19 9 22 182.10 81.60 0 3.20 105.8 20070408 90000.00 90500.00 109.2 78.01 16.01 0 10.89 0.35 254 252 9.14 2.24 7 17 182.10 81.60 0 2.84 110.3 20070408 90000.00 90500.00 113.5 78.01 16.01 0 10.88 -0.52 286 282 9.08 2.47 7 16 182.10 81.60 1 2.52 114.7 20070408 90000.00 90500.00 118.8 78.00 16.01 0 10.86 2.35 384 375 9.00 2.71 8 19 182.10 81.60 1 2.20 120.1 20070408 90000.00 90500.00 125.5 77.99 16.01 0 10.86 -13.64 489 478 8.92 2.70 8 20 182.10 81.60 1 1.86 126.9 20070408 90000.00 90500.00 133.3 77.98 16.00 0 10.88 -6.53 572 559 8.95 3.15 10 24 182.10 81.60 1 1.56 134.7 20070408 90000.00 90500.00 141.9 77.97 16.00 0 10.92 -2.31 605 670 8.95 3.04 9 24 182.10 81.60 5 1.29 143.4 20070408 90000.00 90500.00 151.1 77.96 16.00 0 10.98 20.01 640 775 8.97 3.04 9 26 182.10 81.60 12 1.05 152.7 20070408 90000.00 90500.00 161.5 77.95 16.00 0 11.06 10.16 631 934 9.01 2.85 8 26 182.10 81.60 21 0.83 163.2 20070408 90000.00 90500.00 173.3 77.93 16.00 0 11.13 11.37 646 1138 9.06 2.90 7 29 182.10 81.60 32 0.60 175.2 20070408 90000.00 90500.00 185.6 77.92 15.99 0 11.19 5.64 742 1399 9.14 3.25 9 36 182.10 81.60 43 0.39 187.5 20070408 90000.00 90500.00 199.0 77.90 15.99 0 11.31 -2.59 818 1834 9.15 2.79 7 36 182.10 81.60 48 0.19 201.1 20070408 90000.00 90500.00 213.5 77.89 15.99 0 11.40 -17.03 810 2056 9.19 2.51 6 35 182.10 81.60 60 0.00 215.8 20070408 90000.00 90500.00 229.1 77.87 15.98 0 11.40 -28.26 792 2054 9.18 2.45 6 33 182.10 81.60 72 0.00 231.5 20070408 90000.00 90500.00 245.8 77.85 15.98 0 11.36 -14.13 808 2031 9.18 2.81 6 36 182.10 81.60 84 0.00 248.4 20070408 90000.00 90500.00 262.9 77.83 15.98 0 11.30 -23.23 792 1991 9.19 3.23 7 40 182.10 81.60 93 0.00 265.7 20070408 90000.00 90500.00 281.6 77.81 15.97 0 11.22 -12.15 806 1994 9.19 3.92 8 49 182.10 81.60 97 0.00 284.5 20070408 90000.00 90500.00 301.2 77.79 15.97 0 11.17 -11.62 805 2044 9.19 4.43 10 57 182.10 81.60 100 0.00 304.3 20070408 90000.00 90500.00 321.6 77.76 15.97 0 11.10 -2.31 823 2099 9.19 5.24 12 70 182.10 81.60 100 0.00 325.0 20070408 90000.00 90500.00 343.2 77.74 15.96 0 11.02 -1.80 889 2091 9.20 6.80 16 85 182.10 81.60 100 0.00 346.7 20070408 90000.00 90500.00 365.8 77.72 15.96 0 10.96 -10.48 904 2154 9.21 8.28 19 106 182.10 81.60 100 0.00 369.5 20070408 90000.00 90500.00 390.0 77.69 15.95 0 10.85 -14.72 1077 2072 9.38 18.96 46 205 182.10 81.60 100 0.00 394.0 20070408 90000.00 90500.00 411.8 77.67 15.95 0 10.84 -11.81 1013 2228 9.40 19.27 46 235 182.10 81.60 100 0.00 416.0 20070408 90000.00 90500.00 437.8 77.64 15.95 0 10.79 53.04 1051 2447 9.55 31.53 79 418 182.10 81.60 100 0.00 442.2 20070408 90000.00 90500.00 466.7 77.61 15.94 0 10.76 -166.38 1323 2972 9.77 60.37 189 949 182.10 81.60 100 0.00 471.4 20070408 90500.00 91000.00 77.2 78.05 16.02 0 9.30 -18.43 211 211 6.79 2.47 0 0 182.10 81.60 0 5.24 78.1 20070408 90500.00 91000.00 80.9 78.05 16.01 0 8.95 -226.89 204 204 8.40 72.59 0 0 182.10 81.60 0 5.00 81.8 20070408 90500.00 91000.00 84.6 78.04 16.01 0 9.71 -2.38 198 198 8.26 15.02 0 0 182.10 81.60 0 4.74 85.5 20070408 90500.00 91000.00 89.1 78.04 16.01 0 10.32 3.64 190 190 8.32 3.44 0 0 182.10 81.60 0 4.43 90.0 20070408 90500.00 91000.00 93.1 78.03 16.01 0 10.58 6.78 108 108 8.76 2.38 22 22 182.10 81.60 0 3.87 94.1 20070408 90500.00 91000.00 97.3 78.03 16.01 0 10.71 3.79 158 161 10.13 1.89 50 137 182.10 81.60 0 3.81 98.3 20070408 90500.00 91000.00 101.0 78.02 16.01 0 10.83 -2.82 209 211 9.61 2.31 18 45 182.10 81.60 0 3.51 102.1 20070408 90500.00 91000.00 104.7 78.02 16.01 0 10.88 3.46 227 249 9.32 2.14 9 24 182.10 81.60 0 3.20 105.8 20070408 90500.00 91000.00 109.2 78.01 16.01 0 10.88 -4.34 236 253 9.16 2.19 7 17 182.10 81.60 0 2.84 110.3 20070408 90500.00 91000.00 113.6 78.01 16.01 0 10.87 -2.89 271 288 9.08 2.41 7 17 182.10 81.60 0 2.52 114.8 20070408 90500.00 91000.00 118.8 78.00 16.01 0 10.85 -1.27 384 371 8.99 2.76 8 19 182.10 81.60 1 2.20 120.1 20070408 90500.00 91000.00 125.6 77.99 16.01 0 10.85 -7.07 498 490 8.91 2.79 9 20 182.10 81.60 1 1.86 126.9 20070408 90500.00 91000.00 133.3 77.98 16.00 0 10.87 -6.01 556 556 8.93 3.09 9 23 182.10 81.60 1 1.55 134.8 20070408 90500.00 91000.00 141.8 77.97 16.00 0 10.92 0.11 624 669 8.94 3.02 9 24 182.10 81.60 5 1.29 143.3 20070408 90500.00 91000.00 151.1 77.96 16.00 0 10.98 1.36 637 767 8.96 2.90 9 24 182.10 81.60 12 1.05 152.7 20070408 90500.00 91000.00 161.6 77.95 16.00 0 11.07 -1.43 612 917 9.01 2.69 7 25 182.10 81.60 21 0.83 163.3 20070408 90500.00 91000.00 173.3 77.93 16.00 0 11.14 -13.00 623 1151 9.07 2.74 7 29 182.10 81.60 32 0.60 175.2 20070408 90500.00 91000.00 185.6 77.92 15.99 0 11.21 -12.14 756 1434 9.12 3.07 8 35 182.10 81.60 43 0.40 187.6 20070408 90500.00 91000.00 199.0 77.90 15.99 0 11.34 -23.26 840 1885 9.16 2.69 7 35 182.10 81.60 48 0.19 201.1 20070408 90500.00 91000.00 213.4 77.89 15.99 0 11.40 -30.83 845 2046 9.19 2.58 6 35 182.10 81.60 60 0.00 215.6 20070408 90500.00 91000.00 229.1 77.87 15.98 0 11.40 -31.17 837 2079 9.18 2.59 6 34 182.10 81.60 72 0.00 231.5 20070408 90500.00 91000.00 245.8 77.85 15.98 0 11.35 -30.37 807 2072 9.18 2.86 6 37 182.10 81.60 84 0.00 248.4 20070408 90500.00 91000.00 263.0 77.83 15.98 0 11.29 -15.91 813 2031 9.18 3.32 7 42 182.10 81.60 93 0.00 265.7 20070408 90500.00 91000.00 281.6 77.81 15.97 0 11.22 -13.87 815 2066 9.20 3.96 9 52 182.10 81.60 97 0.00 284.5 20070408 90500.00 91000.00 301.2 77.79 15.97 0 11.13 -3.42 856 2041 9.20 5.13 11 64 182.10 81.60 100 0.00 304.4 20070408 90500.00 91000.00 321.7 77.76 15.97 0 11.09 -9.08 831 2111 9.20 5.56 12 74 182.10 81.60 100 0.00 325.0 20070408 90500.00 91000.00 343.1 77.74 15.96 0 11.01 3.00 894 2135 9.21 7.28 17 93 182.10 81.60 100 0.00 346.6 20070408 90500.00 91000.00 365.7 77.72 15.96 0 10.94 5.83 933 2241 9.24 9.41 22 121 182.10 81.60 100 0.00 369.5 20070408 90500.00 91000.00 390.0 77.69 15.95 0 10.83 -0.80 962 2039 9.41 19.06 45 221 182.10 81.60 100 0.00 394.0 20070408 90500.00 91000.00 411.9 77.67 15.95 0 10.78 67.72 1075 2135 9.43 24.53 61 280 182.10 81.60 100 0.00 416.1 20070408 90500.00 91000.00 437.8 77.64 15.95 0 10.69 14.28 1110 2114 9.57 42.56 112 489 182.10 81.60 100 0.00 442.3 20070408 90500.00 91000.00 466.9 77.61 15.94 0 10.63 -149.46 1057 2454 9.80 81.98 226 1158 182.10 81.60 100 0.00 471.6 20070408 91000.00 91500.00 77.3 78.05 16.02 0 9.08 -20.13 211 211 7.08 7.43 0 0 182.10 81.60 0 5.24 78.1 20070408 91000.00 91500.00 80.9 78.05 16.01 0 9.06 161.19 204 204 8.03 47.39 0 0 182.10 81.60 0 5.00 81.7 20070408 91000.00 91500.00 84.6 78.04 16.01 0 9.59 45.37 198 198 8.24 19.57 0 0 182.10 81.60 0 4.74 85.5 20070408 91000.00 91500.00 89.1 78.04 16.01 0 10.12 15.91 190 190 8.28 5.20 0 0 182.10 81.60 0 4.43 90.0 20070408 91000.00 91500.00 93.2 78.03 16.01 0 10.37 12.35 172 172 8.85 3.77 72 72 182.10 81.60 0 4.18 94.2 20070408 91000.00 91500.00 97.3 78.03 16.01 0 10.38 0.05 232 105 9.86 2.68 86 141 182.10 81.60 0 3.81 98.3 20070408 91000.00 91500.00 101.0 78.02 16.01 0 10.68 5.05 216 201 9.58 2.80 24 57 182.10 81.60 0 3.51 102.1 20070408 91000.00 91500.00 104.7 78.02 16.01 0 10.82 12.57 222 257 9.29 2.48 10 27 182.10 81.60 0 3.20 105.8 20070408 91000.00 91500.00 109.2 78.01 16.01 0 10.81 7.67 254 244 9.10 2.32 8 18 182.10 81.60 0 2.84 110.4 20070408 91000.00 91500.00 113.6 78.00 16.01 0 10.79 -3.92 319 267 9.01 2.65 8 17 182.10 81.60 0 2.52 114.9 20070408 91000.00 91500.00 118.9 78.00 16.01 0 10.82 -14.10 388 373 8.98 2.82 8 19 182.10 81.60 1 2.20 120.1 20070408 91000.00 91500.00 126.2 77.99 16.01 0 10.82 -3.33 522 481 8.95 2.83 11 24 182.10 81.60 1 1.86 127.6 20070408 91000.00 91500.00 133.3 77.98 16.00 0 10.83 -2.61 597 553 8.93 3.28 11 25 182.10 81.60 1 1.55 134.8 20070408 91000.00 91500.00 141.8 77.97 16.00 0 10.90 -3.42 637 651 8.92 3.04 10 24 182.10 81.60 5 1.29 143.4 20070408 91000.00 91500.00 151.1 77.96 16.00 0 10.97 4.72 638 737 8.93 2.82 8 23 182.10 81.60 13 1.05 152.7 20070408 91000.00 91500.00 161.6 77.95 16.00 0 11.07 3.11 631 908 9.00 2.62 8 25 182.10 81.60 22 0.83 163.3 20070408 91000.00 91500.00 173.3 77.93 16.00 0 11.14 -13.48 642 1163 9.05 2.71 7 28 182.10 81.60 32 0.60 175.1 20070408 91000.00 91500.00 185.5 77.92 15.99 0 11.24 -22.06 747 1510 9.13 2.97 8 34 182.10 81.60 43 0.40 187.5 20070408 91000.00 91500.00 199.0 77.90 15.99 0 11.34 -33.41 860 1909 9.16 2.73 7 36 182.10 81.60 48 0.19 201.1 20070408 91000.00 91500.00 213.5 77.89 15.99 0 11.38 -29.60 848 2083 9.19 2.72 7 37 182.10 81.60 60 0.00 215.8 20070408 91000.00 91500.00 229.2 77.87 15.98 0 11.37 -25.46 817 2102 9.19 2.76 6 37 182.10 81.60 72 0.00 231.6 20070408 91000.00 91500.00 245.8 77.85 15.98 0 11.33 -13.97 799 2071 9.20 3.00 7 40 182.10 81.60 84 0.00 248.4 20070408 91000.00 91500.00 262.9 77.83 15.98 0 11.26 -14.50 826 2058 9.20 3.73 8 47 182.10 81.60 93 0.00 265.7 20070408 91000.00 91500.00 281.5 77.81 15.97 0 11.21 -2.01 822 2074 9.20 4.18 9 54 182.10 81.60 97 0.00 284.5 20070408 91000.00 91500.00 301.3 77.79 15.97 0 11.14 2.44 824 2089 9.21 5.07 11 66 182.10 81.60 100 0.00 304.4 20070408 91000.00 91500.00 321.7 77.76 15.97 0 11.07 -7.81 848 2139 9.21 5.95 13 79 182.10 81.60 100 0.00 325.0 20070408 91000.00 91500.00 343.2 77.74 15.96 0 11.00 22.60 927 2175 9.23 8.16 19 102 182.10 81.60 100 0.00 346.7 20070408 91000.00 91500.00 365.8 77.72 15.96 0 10.94 1.74 933 2214 9.25 9.69 22 123 182.10 81.60 100 0.00 369.6 20070408 91000.00 91500.00 390.2 77.69 15.95 0 10.84 2.22 982 2118 9.43 19.76 48 239 182.10 81.60 100 0.00 394.2 20070408 91000.00 91500.00 411.7 77.67 15.95 0 10.78 79.38 921 2067 9.44 21.89 51 266 182.10 81.60 100 0.00 415.9 20070408 91000.00 91500.00 438.0 77.64 15.95 0 10.71 20.38 1051 2125 9.57 39.84 101 463 182.10 81.60 100 0.00 442.4 20070408 91000.00 91500.00 466.7 77.61 15.94 0 10.51 -124.39 1338 1696 9.73 94.33 345 1005 182.10 81.60 100 0.00 471.4 20070408 91500.00 92000.00 77.1 78.05 16.02 0 9.31 -20.01 211 211 7.31 7.93 0 0 182.10 81.60 0 5.24 77.9 20070408 91500.00 92000.00 81.0 78.05 16.01 0 8.63 119.82 204 204 7.13 25.67 0 0 182.10 81.60 0 5.00 81.9 20070408 91500.00 92000.00 84.6 78.04 16.01 0 9.58 -8.06 198 198 8.31 21.37 0 0 182.10 81.60 0 4.74 85.6 20070408 91500.00 92000.00 89.1 78.04 16.01 0 10.12 -3.81 190 190 8.31 5.64 0 0 182.10 81.60 0 4.43 90.1 20070408 91500.00 92000.00 93.2 78.03 16.01 0 10.47 -10.67 138 138 8.47 3.21 3 3 182.10 81.60 0 4.03 94.1 20070408 91500.00 92000.00 97.3 78.03 16.01 0 10.64 1.52 170 164 10.06 2.30 54 142 182.10 81.60 0 3.81 98.3 20070408 91500.00 92000.00 101.0 78.02 16.01 0 10.86 5.72 156 239 9.81 2.61 18 65 182.10 81.60 0 3.51 102.0 20070408 91500.00 92000.00 104.8 78.02 16.01 0 10.82 -2.66 244 237 9.30 2.43 11 26 182.10 81.60 0 3.20 105.9 20070408 91500.00 92000.00 109.1 78.01 16.01 0 10.85 1.77 241 239 9.16 2.39 8 18 182.10 81.60 0 2.84 110.3 20070408 91500.00 92000.00 113.6 78.01 16.01 0 10.85 -2.16 280 280 9.07 2.54 7 17 182.10 81.60 0 2.52 114.8 20070408 91500.00 92000.00 118.9 78.00 16.01 0 10.85 -10.64 393 376 9.01 2.85 9 20 182.10 81.60 1 2.20 120.1 20070408 91500.00 92000.00 125.6 77.99 16.01 0 10.85 -7.09 510 493 8.92 2.92 9 21 182.10 81.60 1 1.86 126.9 20070408 91500.00 92000.00 133.3 77.98 16.00 0 10.85 3.57 611 565 8.94 3.40 11 25 182.10 81.60 1 1.55 134.7 20070408 91500.00 92000.00 141.9 77.97 16.00 0 10.91 0.48 602 635 8.95 3.15 10 24 182.10 81.60 5 1.29 143.4 20070408 91500.00 92000.00 151.1 77.96 16.00 0 11.01 6.13 601 762 8.96 2.72 8 22 182.10 81.60 13 1.05 152.7 20070408 91500.00 92000.00 161.6 77.95 16.00 0 11.09 -1.56 612 917 9.01 2.68 7 24 182.10 81.60 22 0.83 163.3 20070408 91500.00 92000.00 173.3 77.93 16.00 0 11.17 -4.84 669 1199 9.07 2.82 7 29 182.10 81.60 32 0.60 175.1 20070408 91500.00 92000.00 185.6 77.92 15.99 0 11.25 -16.60 786 1557 9.15 3.04 8 36 182.10 81.60 43 0.40 187.6 20070408 91500.00 92000.00 199.0 77.90 15.99 0 11.32 -14.83 882 1944 9.17 2.95 8 39 182.10 81.60 48 0.19 201.1 20070408 91500.00 92000.00 213.5 77.89 15.99 0 11.36 -10.68 866 2070 9.20 2.94 7 39 182.10 81.60 60 0.00 215.7 20070408 91500.00 92000.00 229.1 77.87 15.98 0 11.36 -5.43 830 2137 9.19 2.83 7 39 182.10 81.60 72 0.00 231.5 20070408 91500.00 92000.00 245.8 77.85 15.98 0 11.33 -17.09 812 2106 9.20 3.08 7 41 182.10 81.60 84 0.00 248.4 20070408 91500.00 92000.00 263.0 77.83 15.98 0 11.27 0.79 800 2055 9.20 3.45 8 45 182.10 81.60 94 0.00 265.8 20070408 91500.00 92000.00 281.6 77.81 15.97 0 11.20 3.14 833 2064 9.20 4.23 9 54 182.10 81.60 97 0.00 284.5 20070408 91500.00 92000.00 301.3 77.79 15.97 0 11.13 11.37 837 2074 9.19 4.92 11 63 182.10 81.60 100 0.00 304.4 20070408 91500.00 92000.00 321.6 77.76 15.97 0 11.09 12.13 798 2134 9.18 5.17 11 70 182.10 81.60 100 0.00 325.0 20070408 91500.00 92000.00 343.1 77.74 15.96 0 11.00 -4.89 884 2157 9.20 7.14 16 93 182.10 81.60 100 0.00 346.6 20070408 91500.00 92000.00 365.7 77.72 15.96 0 10.93 19.28 894 2170 9.21 8.97 20 116 182.10 81.60 100 0.00 369.5 20070408 91500.00 92000.00 390.2 77.69 15.95 0 10.86 -21.64 968 2130 9.39 17.29 41 206 182.10 81.60 100 0.00 394.1 20070408 91500.00 92000.00 411.7 77.67 15.95 0 10.76 -10.00 1185 2074 9.40 24.46 67 270 182.10 81.60 100 0.00 415.9 20070408 91500.00 92000.00 437.7 77.64 15.95 0 10.69 29.55 1276 2370 9.56 44.34 127 538 182.10 81.60 100 0.00 442.2 20070408 91500.00 92000.00 466.7 77.61 15.94 0 10.70 -124.25 876 2358 9.79 58.25 150 890 182.10 81.60 100 0.00 471.5 20070408 92000.00 92500.00 77.3 78.05 16.02 0 7.08 -2635.70 211 211 6.58 871.32 0 0 182.10 81.60 0 5.24 78.1 20070408 92000.00 92500.00 80.9 78.05 16.01 0 8.25 -1453.25 204 204 6.75 51.17 0 0 182.10 81.60 0 5.00 81.7 20070408 92000.00 92500.00 84.7 78.04 16.01 0 9.53 -1.54 198 198 8.27 24.24 0 0 182.10 81.60 0 4.74 85.6 20070408 92000.00 92500.00 89.1 78.04 16.01 0 10.18 -4.16 190 190 8.32 4.90 0 0 182.10 81.60 0 4.43 90.0 20070408 92000.00 92500.00 93.1 78.03 16.01 0 10.59 8.06 209 209 8.95 2.43 81 81 182.10 81.60 0 4.33 94.1 20070408 92000.00 92500.00 97.4 78.03 16.01 0 10.62 10.31 229 118 9.88 1.79 53 93 182.10 81.60 0 3.81 98.4 20070408 92000.00 92500.00 101.0 78.02 16.01 0 10.89 -0.28 172 233 9.75 2.25 17 54 182.10 81.60 0 3.51 102.1 20070408 92000.00 92500.00 104.7 78.02 16.01 0 10.90 1.86 226 254 9.31 2.18 9 24 182.10 81.60 0 3.20 105.8 20070408 92000.00 92500.00 109.2 78.01 16.01 0 10.88 -4.01 248 232 9.14 2.08 7 16 182.10 81.60 0 2.84 110.3 20070408 92000.00 92500.00 113.6 78.01 16.01 0 10.86 -19.13 295 278 9.07 2.47 7 16 182.10 81.60 0 2.52 114.8 20070408 92000.00 92500.00 118.8 78.00 16.01 0 10.86 -12.95 417 388 8.99 2.84 9 19 182.10 81.60 1 2.20 120.1 20070408 92000.00 92500.00 125.6 77.99 16.01 0 10.85 -12.76 544 507 8.91 2.92 10 22 182.10 81.60 1 1.86 126.9 20070408 92000.00 92500.00 133.3 77.98 16.00 0 10.86 -2.67 576 557 8.95 3.22 10 24 182.10 81.60 1 1.55 134.8 20070408 92000.00 92500.00 141.8 77.97 16.00 0 10.93 6.22 584 619 8.94 2.86 9 22 182.10 81.60 5 1.29 143.4 20070408 92000.00 92500.00 151.2 77.96 16.00 0 11.03 -2.31 558 734 8.97 2.46 7 21 182.10 81.60 13 1.05 152.8 20070408 92000.00 92500.00 161.5 77.95 16.00 0 11.11 -5.30 601 949 9.02 2.52 7 24 182.10 81.60 22 0.83 163.3 20070408 92000.00 92500.00 173.3 77.93 16.00 0 11.17 -12.79 657 1245 9.08 2.68 7 30 182.10 81.60 32 0.60 175.1 20070408 92000.00 92500.00 185.6 77.92 15.99 0 11.21 -13.57 780 1533 9.13 3.29 9 38 182.10 81.60 43 0.40 187.5 20070408 92000.00 92500.00 199.0 77.90 15.99 0 11.29 -8.09 847 1915 9.16 3.03 8 40 182.10 81.60 49 0.19 201.1 20070408 92000.00 92500.00 213.4 77.89 15.99 0 11.35 0.40 832 2105 9.19 2.83 7 40 182.10 81.60 60 0.00 215.7 20070408 92000.00 92500.00 229.2 77.87 15.98 0 11.35 -6.69 826 2125 9.17 2.78 6 38 182.10 81.60 72 0.00 231.6 20070408 92000.00 92500.00 245.8 77.85 15.98 0 11.33 -3.18 788 2108 9.17 2.87 6 38 182.10 81.60 84 0.00 248.4 20070408 92000.00 92500.00 263.0 77.83 15.98 0 11.28 3.18 811 2061 9.18 3.37 7 43 182.10 81.60 94 0.00 265.7 20070408 92000.00 92500.00 281.6 77.81 15.97 0 11.22 0.59 807 2111 9.19 3.80 8 51 182.10 81.60 97 0.00 284.5 20070408 92000.00 92500.00 301.3 77.79 15.97 0 11.13 4.18 828 2068 9.18 4.82 11 62 182.10 81.60 100 0.00 304.4 20070408 92000.00 92500.00 321.6 77.76 15.97 0 11.06 2.45 847 2106 9.18 5.83 13 76 182.10 81.60 100 0.00 324.9 20070408 92000.00 92500.00 343.1 77.74 15.96 0 10.99 19.63 911 2171 9.19 7.37 17 94 182.10 81.60 100 0.00 346.6 20070408 92000.00 92500.00 365.8 77.72 15.96 0 10.94 18.23 918 2310 9.21 8.88 20 119 182.10 81.60 100 0.00 369.5 20070408 92000.00 92500.00 390.1 77.69 15.95 0 10.82 -13.56 1016 2146 9.39 19.05 48 232 182.10 81.60 100 0.00 394.1 20070408 92000.00 92500.00 411.8 77.67 15.95 0 10.78 22.31 1187 2230 9.41 24.85 66 283 182.10 81.60 100 0.00 416.0 20070408 92000.00 92500.00 437.8 77.64 15.95 0 10.77 36.50 1127 2207 9.55 33.08 88 393 182.10 81.60 100 0.00 442.2 20070408 92000.00 92500.00 466.0 77.61 15.94 0 10.72 90.28 1847 3171 9.76 77.75 299 1150 182.10 81.60 100 0.00 470.7 20070408 92500.00 93000.00 77.2 78.05 16.02 0 8.62 1915.51 211 211 9.12 68.53 0 0 182.10 81.60 0 5.24 78.1 20070408 92500.00 93000.00 80.9 78.05 16.01 0 9.04 -77.40 204 204 7.04 7.60 0 0 182.10 81.60 0 5.00 81.8 20070408 92500.00 93000.00 84.6 78.04 16.01 0 9.62 29.99 198 198 8.30 19.41 0 0 182.10 81.60 0 4.74 85.5 20070408 92500.00 93000.00 89.1 78.04 16.01 0 10.30 11.90 190 190 8.32 3.91 0 0 182.10 81.60 0 4.43 90.1 20070408 92500.00 93000.00 93.2 78.03 16.01 0 10.62 -11.08 125 125 8.79 2.37 24 24 182.10 81.60 0 3.92 94.1 20070408 92500.00 93000.00 97.3 78.03 16.01 0 10.77 0.10 162 178 10.11 1.88 43 125 182.10 81.60 0 3.81 98.4 20070408 92500.00 93000.00 101.0 78.02 16.01 0 10.85 -0.67 190 212 9.68 2.32 18 49 182.10 81.60 0 3.51 102.0 20070408 92500.00 93000.00 104.7 78.02 16.01 0 10.89 6.01 212 228 9.34 2.11 9 23 182.10 81.60 0 3.20 105.8 20070408 92500.00 93000.00 109.2 78.01 16.01 0 10.88 -7.65 234 227 9.16 2.08 7 16 182.10 81.60 0 2.84 110.3 20070408 92500.00 93000.00 113.6 78.00 16.01 0 10.85 -5.06 344 288 9.04 2.60 8 18 182.10 81.60 0 2.52 114.8 20070408 92500.00 93000.00 118.8 78.00 16.01 0 10.85 -8.90 414 431 9.01 3.04 9 22 182.10 81.60 0 2.20 120.1 20070408 92500.00 93000.00 125.5 77.99 16.01 0 10.81 10.94 545 478 8.91 3.20 11 23 182.10 81.60 1 1.86 126.8 20070408 92500.00 93000.00 133.3 77.98 16.00 0 10.86 10.16 567 545 8.95 3.18 10 24 182.10 81.60 1 1.55 134.7 20070408 92500.00 93000.00 141.9 77.97 16.00 0 10.95 -1.45 565 617 8.95 2.72 8 21 182.10 81.60 5 1.29 143.4 20070408 92500.00 93000.00 151.2 77.96 16.00 0 11.02 -4.37 608 754 8.97 2.64 8 22 182.10 81.60 13 1.05 152.8 20070408 92500.00 93000.00 161.6 77.95 16.00 0 11.09 -0.67 643 974 9.02 2.80 8 26 182.10 81.60 22 0.83 163.3 20070408 92500.00 93000.00 173.3 77.93 16.00 0 11.15 4.02 716 1252 9.08 3.01 8 32 182.10 81.60 32 0.60 175.2 20070408 92500.00 93000.00 185.6 77.92 15.99 0 11.20 0.78 748 1518 9.14 3.24 8 38 182.10 81.60 43 0.40 187.6 20070408 92500.00 93000.00 199.1 77.90 15.99 0 11.28 -0.85 872 1894 9.15 3.18 8 40 182.10 81.60 49 0.19 201.2 20070408 92500.00 93000.00 213.6 77.89 15.99 0 11.35 -7.41 850 2122 9.19 2.91 7 40 182.10 81.60 60 0.00 215.8 20070408 92500.00 93000.00 229.1 77.87 15.98 0 11.37 -11.08 824 2169 9.17 2.71 6 37 182.10 81.60 72 0.00 231.5 20070408 92500.00 93000.00 245.8 77.85 15.98 0 11.33 -10.65 812 2151 9.18 2.97 7 41 182.10 81.60 84 0.00 248.4 20070408 92500.00 93000.00 263.0 77.83 15.98 0 11.27 -2.62 797 2119 9.18 3.38 7 45 182.10 81.60 94 0.00 265.7 20070408 92500.00 93000.00 281.5 77.81 15.97 0 11.21 9.17 805 2117 9.18 3.91 9 53 182.10 81.60 97 0.00 284.4 20070408 92500.00 93000.00 301.2 77.79 15.97 0 11.14 -2.09 834 2164 9.18 4.72 11 64 182.10 81.60 100 0.00 304.3 20070408 92500.00 93000.00 321.7 77.76 15.97 0 11.08 12.50 828 2253 9.19 5.44 12 76 182.10 81.60 100 0.00 325.0 20070408 92500.00 93000.00 343.2 77.74 15.96 0 11.00 -0.02 882 2181 9.19 7.05 16 93 182.10 81.60 100 0.00 346.7 20070408 92500.00 93000.00 365.8 77.72 15.96 0 10.92 10.08 928 2247 9.22 9.56 22 126 182.10 81.60 100 0.00 369.6 20070408 92500.00 93000.00 390.1 77.69 15.95 0 10.83 48.25 1025 2215 9.41 19.15 47 237 182.10 81.60 100 0.00 394.1 20070408 92500.00 93000.00 412.0 77.67 15.95 0 10.82 15.40 1054 2463 9.42 20.87 51 274 182.10 81.60 100 0.00 416.2 20070408 92500.00 93000.00 437.8 77.64 15.95 0 10.69 23.81 1116 1980 9.54 40.08 109 440 182.10 81.60 100 0.00 442.2 20070408 92500.00 93000.00 466.7 77.61 15.94 0 10.69 38.53 1178 2596 9.76 68.03 200 972 182.10 81.60 100 0.00 471.4 20070408 93000.00 93500.00 77.3 78.05 16.02 3 6.00 772.98 211 211 6.50 3535.81 0 0 182.10 81.60 0 5.24 78.1 20070408 93000.00 93500.00 80.9 78.05 16.01 0 8.85 -39.69 204 204 8.30 199.81 0 0 182.10 81.60 0 5.00 81.7 20070408 93000.00 93500.00 84.7 78.04 16.01 0 9.74 17.93 198 198 8.47 22.23 0 0 182.10 81.60 0 4.74 85.6 20070408 93000.00 93500.00 89.0 78.04 16.01 0 10.28 9.92 190 190 8.47 6.53 0 0 182.10 81.60 0 4.43 89.9 20070408 93000.00 93500.00 93.1 78.03 16.01 0 10.64 0.48 216 216 9.08 3.83 86 86 182.10 81.60 0 4.23 94.1 20070408 93000.00 93500.00 97.4 78.03 16.01 0 10.60 11.02 241 97 10.12 2.82 98 153 182.10 81.60 0 3.81 98.4 20070408 93000.00 93500.00 101.0 78.02 16.01 0 10.80 2.91 215 182 9.74 4.02 26 59 182.10 81.60 0 3.51 102.1 20070408 93000.00 93500.00 103.7 78.02 16.01 0 10.92 7.78 174 232 9.78 6.55 19 57 182.10 81.60 0 3.20 104.8 20070408 93000.00 93500.00 109.2 78.01 16.01 0 10.89 -9.77 246 228 9.32 3.32 10 22 182.10 81.60 0 2.84 110.4 20070408 93000.00 93500.00 113.6 78.01 16.01 0 10.87 -8.36 333 309 9.29 3.82 13 30 182.10 81.60 0 2.52 114.8 20070408 93000.00 93500.00 119.0 78.00 16.01 0 10.84 -7.98 452 433 9.13 4.85 14 31 182.10 81.60 0 2.20 120.3 20070408 93000.00 93500.00 125.6 77.99 16.01 0 10.85 -1.07 524 507 9.06 4.06 12 29 182.10 81.60 1 1.86 127.0 20070408 93000.00 93500.00 133.3 77.98 16.00 0 10.88 -2.75 525 524 9.16 4.54 13 33 182.10 81.60 2 1.55 134.7 20070408 93000.00 93500.00 141.8 77.97 16.00 0 10.96 -8.02 552 630 9.09 4.12 10 27 182.10 81.60 5 1.29 143.3 20070408 93000.00 93500.00 151.2 77.96 16.00 0 11.02 -3.20 607 804 9.13 3.95 11 34 182.10 81.60 13 1.05 152.8 20070408 93000.00 93500.00 161.6 77.95 16.00 0 11.08 2.67 657 969 9.18 3.84 11 38 182.10 81.60 22 0.83 163.3 20070408 93000.00 93500.00 173.4 77.93 16.00 0 11.14 14.00 711 1206 9.25 4.10 11 45 182.10 81.60 32 0.60 175.2 20070408 93000.00 93500.00 185.8 77.92 15.99 0 11.22 11.55 779 1561 9.26 4.17 11 49 182.10 81.60 43 0.40 187.8 20070408 93000.00 93500.00 199.1 77.90 15.99 0 11.31 5.99 838 1933 9.24 3.48 9 45 182.10 81.60 49 0.19 201.2 20070408 93000.00 93500.00 213.6 77.89 15.99 0 11.37 -14.23 846 2120 9.25 2.97 7 42 182.10 81.60 60 0.00 215.8 20070408 93000.00 93500.00 229.3 77.87 15.98 0 11.37 -6.60 843 2182 9.19 2.79 7 39 182.10 81.60 72 0.00 231.7 20070408 93000.00 93500.00 245.8 77.85 15.98 0 11.33 0.77 812 2135 9.19 3.07 7 41 182.10 81.60 84 0.00 248.4 20070408 93000.00 93500.00 263.0 77.83 15.98 0 11.26 -13.05 796 2096 9.18 3.46 8 46 182.10 81.60 94 0.00 265.7 20070408 93000.00 93500.00 281.5 77.81 15.97 0 11.19 -1.37 822 2065 9.19 4.17 9 54 182.10 81.60 99 0.00 284.5 20070408 93000.00 93500.00 301.1 77.79 15.97 0 11.13 12.32 817 2175 9.19 4.73 10 65 182.10 81.60 100 0.00 304.3 20070408 93000.00 93500.00 321.7 77.76 15.97 0 11.07 12.55 834 2238 9.19 5.69 13 80 182.10 81.60 100 0.00 325.0 20070408 93000.00 93500.00 343.1 77.74 15.96 0 10.99 6.19 909 2265 9.20 7.47 17 100 182.10 81.60 100 0.00 346.6 20070408 93000.00 93500.00 365.7 77.72 15.96 0 10.92 20.26 878 2247 9.22 9.00 20 122 182.10 81.60 100 0.00 369.5 20070408 93000.00 93500.00 390.2 77.69 15.95 0 10.85 22.23 976 2314 9.41 18.45 42 234 182.10 81.60 100 0.00 394.1 20070408 93000.00 93500.00 411.9 77.67 15.95 0 10.74 46.05 1086 2181 9.41 25.83 64 299 182.10 81.60 100 0.00 416.1 20070408 93000.00 93500.00 437.8 77.64 15.95 0 10.65 5.60 1207 2108 9.55 47.13 133 529 182.10 81.60 100 0.00 442.2 20070408 93000.00 93500.00 466.8 77.61 15.94 0 10.42 -140.42 1904 1801 9.76 135.18 651 1515 182.10 81.60 100 0.00 471.5 20070408 93500.00 94000.00 77.2 78.05 16.02 0 9.25 60.46 211 211 6.75 2.56 0 0 182.10 81.60 0 5.24 78.1 20070408 93500.00 94000.00 80.9 78.05 16.01 0 9.30 -59.34 204 204 7.30 7.03 0 0 182.10 81.60 0 5.00 81.8 20070408 93500.00 94000.00 84.6 78.04 16.01 0 9.82 8.94 198 198 8.31 11.49 0 0 182.10 81.60 0 4.74 85.6 20070408 93500.00 94000.00 89.1 78.04 16.01 0 10.36 6.21 190 190 8.33 3.37 0 0 182.10 81.60 0 4.43 90.0 20070408 93500.00 94000.00 93.2 78.03 16.01 0 10.69 0.04 144 144 8.80 2.00 27 27 182.10 81.60 0 4.06 94.2 20070408 93500.00 94000.00 97.3 78.03 16.01 0 10.92 4.75 122 180 10.31 1.50 35 128 182.10 81.60 0 3.81 98.3 20070408 93500.00 94000.00 101.0 78.02 16.01 0 10.97 11.86 152 223 9.83 2.05 15 50 182.10 81.60 0 3.51 102.1 20070408 93500.00 94000.00 104.7 78.02 16.01 0 10.93 13.26 209 217 9.39 1.88 9 22 182.10 81.60 0 3.20 105.9 20070408 93500.00 94000.00 109.2 78.01 16.01 0 10.91 -5.58 232 228 9.19 2.16 7 16 182.10 81.60 0 2.84 110.3 20070408 93500.00 94000.00 113.6 78.01 16.01 0 10.88 -10.48 340 325 9.08 2.74 8 19 182.10 81.60 0 2.52 114.8 20070408 93500.00 94000.00 118.9 78.00 16.01 0 10.85 -2.18 418 410 9.02 3.15 9 22 182.10 81.60 0 2.20 120.1 20070408 93500.00 94000.00 125.5 77.99 16.01 0 10.85 11.32 532 467 8.93 2.93 9 21 182.10 81.60 0 1.86 126.9 20070408 93500.00 94000.00 133.3 77.98 16.00 0 10.91 -3.17 532 531 8.97 2.95 9 22 182.10 81.60 2 1.55 134.7 20070408 93500.00 94000.00 141.8 77.97 16.00 0 10.96 -14.35 563 631 8.96 2.81 8 22 182.10 81.60 5 1.29 143.3 20070408 93500.00 94000.00 151.1 77.96 16.00 0 11.01 -0.95 614 784 9.00 2.97 9 25 182.10 81.60 13 1.05 152.7 20070408 93500.00 94000.00 161.5 77.95 16.00 0 11.09 6.67 651 985 9.05 2.95 8 28 182.10 81.60 22 0.83 163.2 20070408 93500.00 94000.00 173.3 77.93 16.00 0 11.16 10.40 697 1215 9.10 3.00 8 32 182.10 81.60 32 0.60 175.2 20070408 93500.00 94000.00 185.6 77.92 15.99 0 11.24 -11.12 772 1537 9.15 3.16 8 37 182.10 81.60 43 0.40 187.5 20070408 93500.00 94000.00 199.0 77.90 15.99 0 11.33 -14.43 853 1926 9.19 2.91 8 38 182.10 81.60 49 0.19 201.1 20070408 93500.00 94000.00 213.4 77.89 15.99 0 11.39 -12.65 848 2147 9.21 2.75 7 39 182.10 81.60 60 0.00 215.7 20070408 93500.00 94000.00 229.2 77.87 15.98 0 11.37 -9.71 826 2152 9.20 2.76 6 38 182.10 81.60 72 0.00 231.6 20070408 93500.00 94000.00 245.9 77.85 15.98 0 11.32 -14.39 820 2118 9.19 3.14 7 41 182.10 81.60 85 0.00 248.5 20070408 93500.00 94000.00 262.9 77.83 15.98 0 11.26 -9.72 805 2067 9.19 3.56 8 46 182.10 81.60 94 0.00 265.6 20070408 93500.00 94000.00 281.5 77.81 15.97 0 11.18 -0.36 831 2107 9.19 4.31 10 57 182.10 81.60 99 0.00 284.4 20070408 93500.00 94000.00 301.2 77.79 15.97 0 11.13 -6.74 852 2175 9.21 5.06 11 68 182.10 81.60 100 0.00 304.3 20070408 93500.00 94000.00 321.6 77.76 15.97 0 11.06 -1.76 882 2249 9.21 6.32 14 86 182.10 81.60 100 0.00 324.9 20070408 93500.00 94000.00 343.1 77.74 15.96 0 10.98 23.46 894 2229 9.22 7.91 18 105 182.10 81.60 100 0.00 346.6 20070408 93500.00 94000.00 365.7 77.72 15.96 0 10.91 6.25 913 2269 9.23 9.83 23 131 182.10 81.60 100 0.00 369.5 20070408 93500.00 94000.00 390.0 77.69 15.95 0 10.85 3.43 1017 2310 9.41 18.15 45 239 182.10 81.60 100 0.00 394.0 20070408 93500.00 94000.00 411.7 77.67 15.95 0 10.77 1.53 978 2261 9.43 22.81 56 296 182.10 81.60 100 0.00 415.9 20070408 93500.00 94000.00 437.8 77.64 15.95 0 10.74 49.44 1073 2564 9.59 38.47 98 536 182.10 81.60 100 0.00 442.2 20070408 93500.00 94000.00 466.8 77.61 15.94 0 10.67 166.00 1084 2458 9.79 71.48 201 1013 182.10 81.60 100 0.00 471.5 20070408 94000.00 94500.00 77.2 78.05 16.02 0 8.30 -164.48 211 211 6.30 8.17 0 0 182.10 81.60 0 5.24 78.0 20070408 94000.00 94500.00 80.9 78.05 16.01 0 8.93 198.58 204 204 6.93 7.97 0 0 182.10 81.60 0 5.00 81.8 20070408 94000.00 94500.00 84.7 78.04 16.01 0 9.78 27.58 198 198 8.27 11.91 0 0 182.10 81.60 0 4.74 85.6 20070408 94000.00 94500.00 89.1 78.04 16.01 0 10.28 -10.96 190 190 8.29 3.83 0 0 182.10 81.60 0 4.43 90.0 20070408 94000.00 94500.00 93.2 78.03 16.01 0 10.59 -0.83 151 151 8.82 2.30 39 39 182.10 81.60 0 4.13 94.2 20070408 94000.00 94500.00 97.3 78.03 16.01 0 10.77 2.09 164 161 10.07 1.60 40 106 182.10 81.60 0 3.81 98.4 20070408 94000.00 94500.00 100.9 78.02 16.01 0 10.85 6.93 189 193 9.67 1.95 17 44 182.10 81.60 0 3.51 102.0 20070408 94000.00 94500.00 104.7 78.02 16.01 0 10.91 3.99 201 219 9.34 1.83 8 21 182.10 81.60 0 3.20 105.8 20070408 94000.00 94500.00 109.1 78.01 16.01 0 10.89 -6.27 240 236 9.14 1.97 7 15 182.10 81.60 0 2.84 110.3 20070408 94000.00 94500.00 113.6 78.01 16.01 0 10.88 -4.96 325 323 9.03 2.47 7 17 182.10 81.60 0 2.52 114.8 20070408 94000.00 94500.00 118.8 78.00 16.01 0 10.86 -3.77 428 407 8.98 2.83 9 20 182.10 81.60 0 2.20 120.1 20070408 94000.00 94500.00 125.6 77.99 16.01 0 10.87 -0.55 493 479 8.90 2.59 8 19 182.10 81.60 0 1.86 126.9 20070408 94000.00 94500.00 133.3 77.98 16.00 0 10.91 3.37 531 549 8.93 2.70 8 20 182.10 81.60 2 1.55 134.8 20070408 94000.00 94500.00 141.9 77.97 16.00 0 10.94 -4.67 588 652 8.94 2.82 9 22 182.10 81.60 5 1.29 143.4 20070408 94000.00 94500.00 151.1 77.96 16.00 0 11.01 6.05 604 785 8.96 2.66 8 23 182.10 81.60 13 1.05 152.7 20070408 94000.00 94500.00 161.5 77.95 16.00 0 11.10 9.06 630 973 9.01 2.61 7 24 182.10 81.60 22 0.83 163.2 20070408 94000.00 94500.00 173.3 77.93 16.00 0 11.16 0.18 669 1185 9.06 2.74 7 29 182.10 81.60 33 0.60 175.2 20070408 94000.00 94500.00 185.6 77.92 15.99 0 11.25 -13.11 759 1529 9.13 2.87 8 34 182.10 81.60 43 0.40 187.6 20070408 94000.00 94500.00 198.9 77.90 15.99 0 11.33 -21.66 847 1938 9.16 2.77 7 37 182.10 81.60 49 0.19 201.0 20070408 94000.00 94500.00 213.5 77.89 15.99 0 11.36 -24.71 839 2114 9.18 2.76 7 39 182.10 81.60 60 0.00 215.7 20070408 94000.00 94500.00 229.1 77.87 15.98 0 11.34 -19.53 838 2164 9.19 2.91 7 41 182.10 81.60 72 0.00 231.5 20070408 94000.00 94500.00 245.8 77.85 15.98 0 11.29 -18.67 816 2073 9.19 3.23 7 43 182.10 81.60 86 0.00 248.4 20070408 94000.00 94500.00 263.0 77.83 15.98 0 11.24 -1.88 805 2103 9.18 3.61 8 48 182.10 81.60 94 0.00 265.7 20070408 94000.00 94500.00 281.5 77.81 15.97 0 11.18 -8.98 803 2093 9.18 4.17 9 55 182.10 81.60 99 0.00 284.4 20070408 94000.00 94500.00 301.3 77.79 15.97 0 11.12 -11.51 813 2161 9.18 4.87 11 67 182.10 81.60 100 0.00 304.4 20070408 94000.00 94500.00 321.6 77.76 15.97 0 11.03 5.29 825 2211 9.18 5.99 13 84 182.10 81.60 100 0.00 324.9 20070408 94000.00 94500.00 343.0 77.74 15.96 0 10.98 11.21 860 2308 9.20 7.27 17 104 182.10 81.60 100 0.00 346.6 20070408 94000.00 94500.00 365.8 77.72 15.96 0 10.90 21.64 922 2203 9.22 9.84 23 128 182.10 81.60 100 0.00 369.5 20070408 94000.00 94500.00 390.1 77.69 15.95 0 10.79 35.42 1019 2271 9.41 21.61 52 272 182.10 81.60 100 0.00 394.1 20070408 94000.00 94500.00 411.9 77.67 15.95 0 10.79 11.97 932 2345 9.42 20.54 48 279 182.10 81.60 100 0.00 416.1 20070408 94000.00 94500.00 437.8 77.64 15.95 0 10.70 -45.37 1351 2601 9.58 47.75 140 612 182.10 81.60 100 0.00 442.2 20070408 94000.00 94500.00 466.4 77.61 15.94 0 10.65 -104.60 1088 2873 9.80 79.39 216 1266 182.10 81.60 100 0.00 471.1 20070408 94500.00 95000.00 77.2 78.05 16.02 0 9.01 171.40 211 211 9.63 113.77 0 0 182.10 81.60 0 5.24 78.1 20070408 94500.00 95000.00 80.9 78.05 16.01 0 8.98 124.14 204 204 8.46 51.40 0 0 182.10 81.60 0 5.00 81.8 20070408 94500.00 95000.00 84.6 78.04 16.01 0 9.71 2.70 198 198 8.26 14.76 0 0 182.10 81.60 0 4.74 85.5 20070408 94500.00 95000.00 89.1 78.04 16.01 0 10.25 2.60 190 190 8.31 4.18 0 0 182.10 81.60 0 4.43 90.0 20070408 94500.00 95000.00 93.1 78.03 16.01 0 10.57 0.83 117 117 8.75 2.55 21 21 182.10 81.60 0 3.83 94.1 20070408 94500.00 95000.00 97.3 78.03 16.01 0 11.03 6.52 80 221 10.62 1.63 35 218 182.10 81.60 0 3.81 98.4 20070408 94500.00 95000.00 101.0 78.02 16.01 0 10.99 7.98 131 239 9.87 1.99 13 54 182.10 81.60 0 3.51 102.0 20070408 94500.00 95000.00 104.7 78.02 16.01 0 10.91 -3.43 193 215 9.37 1.83 8 22 182.10 81.60 0 3.20 105.8 20070408 94500.00 95000.00 109.1 78.01 16.01 0 10.88 -10.49 237 234 9.15 2.11 7 16 182.10 81.60 0 2.84 110.3 20070408 94500.00 95000.00 113.6 78.01 16.01 0 10.86 -10.05 336 323 9.06 2.66 8 18 182.10 81.60 0 2.52 114.8 20070408 94500.00 95000.00 118.8 78.00 16.01 0 10.85 0.38 429 410 8.99 2.99 9 20 182.10 81.60 0 2.20 120.1 20070408 94500.00 95000.00 125.6 77.99 16.01 0 10.88 -5.40 483 491 8.91 2.55 7 18 182.10 81.60 0 1.86 127.0 20070408 94500.00 95000.00 133.4 77.98 16.00 0 10.90 -2.31 534 550 8.94 2.84 9 21 182.10 81.60 2 1.55 134.8 20070408 94500.00 95000.00 141.8 77.97 16.00 0 10.94 2.09 579 643 8.94 2.76 8 22 182.10 81.60 5 1.29 143.3 20070408 94500.00 95000.00 151.1 77.96 16.00 0 11.02 14.51 606 773 8.97 2.62 7 22 182.10 81.60 13 1.05 152.7 20070408 94500.00 95000.00 161.6 77.95 16.00 0 11.11 7.93 627 945 9.02 2.53 7 24 182.10 81.60 22 0.83 163.3 20070408 94500.00 95000.00 173.4 77.93 16.00 0 11.17 -8.04 687 1203 9.06 2.79 7 29 182.10 81.60 33 0.60 175.2 20070408 94500.00 95000.00 185.5 77.92 15.99 0 11.25 -22.44 782 1583 9.13 2.92 8 35 182.10 81.60 43 0.40 187.5 20070408 94500.00 95000.00 198.9 77.90 15.99 0 11.31 -11.96 851 1914 9.16 2.94 8 39 182.10 81.60 50 0.19 201.0 20070408 94500.00 95000.00 213.4 77.89 15.99 0 11.33 -12.92 863 2094 9.19 3.00 8 42 182.10 81.60 60 0.00 215.6 20070408 94500.00 95000.00 229.1 77.87 15.98 0 11.33 -23.60 809 2151 9.18 2.91 7 41 182.10 81.60 72 0.00 231.5 20070408 94500.00 95000.00 245.9 77.85 15.98 0 11.29 -6.47 799 2124 9.19 3.26 7 45 182.10 81.60 86 0.00 248.5 20070408 94500.00 95000.00 263.0 77.83 15.98 0 11.23 -5.26 810 2102 9.19 3.83 8 50 182.10 81.60 94 0.00 265.7 20070408 94500.00 95000.00 281.6 77.81 15.97 0 11.16 4.39 830 2117 9.19 4.54 10 60 182.10 81.60 99 0.00 284.5 20070408 94500.00 95000.00 301.2 77.79 15.97 0 11.10 -9.81 824 2176 9.19 5.24 11 71 182.10 81.60 100 0.00 304.3 20070408 94500.00 95000.00 321.6 77.76 15.97 0 11.05 3.01 813 2275 9.21 5.96 13 88 182.10 81.60 100 0.00 324.9 20070408 94500.00 95000.00 343.1 77.74 15.96 0 10.97 -3.29 871 2255 9.23 8.20 18 112 182.10 81.60 100 0.00 346.6 20070408 94500.00 95000.00 365.8 77.72 15.96 0 10.89 18.67 911 2193 9.24 10.85 25 140 182.10 81.60 100 0.00 369.5 20070408 94500.00 95000.00 390.0 77.69 15.95 0 10.79 29.17 1089 2448 9.44 25.40 61 314 182.10 81.60 100 0.00 393.9 20070408 94500.00 95000.00 411.9 77.67 15.95 0 10.75 57.14 1092 2346 9.46 27.63 70 348 182.10 81.60 100 0.00 416.1 20070408 94500.00 95000.00 436.7 77.64 15.95 0 10.72 -52.29 996 2382 9.62 41.47 102 555 182.10 81.60 100 0.00 441.2 20070408 94500.00 95000.00 466.7 77.61 15.94 0 10.67 165.51 973 2587 9.83 75.88 204 1195 182.10 81.60 100 0.00 471.4 20070408 95000.00 95500.00 77.3 78.05 16.02 0 8.69 164.03 211 211 7.19 24.23 0 0 182.10 81.60 0 5.24 78.1 20070408 95000.00 95500.00 80.9 78.05 16.01 0 9.07 -79.81 204 204 8.07 25.32 0 0 182.10 81.60 0 5.00 81.8 20070408 95000.00 95500.00 84.6 78.04 16.01 0 9.70 -2.36 198 198 8.31 14.55 0 0 182.10 81.60 0 4.74 85.6 20070408 95000.00 95500.00 89.1 78.04 16.01 0 10.19 -3.34 190 190 8.36 4.88 0 0 182.10 81.60 0 4.43 90.1 20070408 95000.00 95500.00 93.2 78.03 16.01 0 10.52 2.63 96 96 8.77 2.81 20 20 182.10 81.60 0 3.71 94.2 20070408 95000.00 95500.00 97.2 78.03 16.01 0 11.06 6.81 62 225 10.78 1.88 37 289 182.10 81.60 0 3.81 98.3 20070408 95000.00 95500.00 101.0 78.02 16.01 0 10.87 5.40 163 212 9.76 2.28 17 54 182.10 81.60 0 3.51 102.0 20070408 95000.00 95500.00 104.7 78.02 16.01 0 10.89 -0.92 203 217 9.35 1.94 9 22 182.10 81.60 0 3.20 105.8 20070408 95000.00 95500.00 109.1 78.01 16.01 0 10.89 -4.69 238 240 9.15 2.11 7 16 182.10 81.60 0 2.84 110.3 20070408 95000.00 95500.00 113.6 78.01 16.01 0 10.88 -0.62 311 314 9.06 2.57 7 17 182.10 81.60 0 2.52 114.8 20070408 95000.00 95500.00 118.8 78.00 16.01 0 10.87 -1.17 394 410 8.99 2.82 8 19 182.10 81.60 0 2.20 120.1 20070408 95000.00 95500.00 125.5 77.99 16.01 0 10.87 -0.56 498 463 8.90 2.64 8 18 182.10 81.60 0 1.86 126.8 20070408 95000.00 95500.00 133.3 77.98 16.00 0 10.89 -9.62 550 534 8.95 2.96 9 21 182.10 81.60 2 1.55 134.8 20070408 95000.00 95500.00 141.9 77.97 16.00 0 10.94 -3.80 604 647 8.95 2.89 9 23 182.10 81.60 5 1.29 143.4 20070408 95000.00 95500.00 151.2 77.96 16.00 0 11.04 1.69 594 796 8.97 2.63 7 22 182.10 81.60 13 1.05 152.8 20070408 95000.00 95500.00 161.5 77.95 16.00 0 11.11 -6.20 618 968 9.02 2.61 7 25 182.10 81.60 22 0.83 163.2 20070408 95000.00 95500.00 173.4 77.93 16.00 0 11.17 -4.80 681 1259 9.07 2.82 7 30 182.10 81.60 33 0.60 175.2 20070408 95000.00 95500.00 185.5 77.92 15.99 0 11.23 -19.57 802 1594 9.14 3.11 8 37 182.10 81.60 43 0.40 187.5 20070408 95000.00 95500.00 199.0 77.90 15.99 0 11.29 -15.83 864 1947 9.16 3.05 8 41 182.10 81.60 50 0.19 201.1 20070408 95000.00 95500.00 213.5 77.89 15.99 0 11.34 -13.99 848 2126 9.19 2.89 7 41 182.10 81.60 61 0.00 215.7 20070408 95000.00 95500.00 229.1 77.87 15.98 0 11.34 -11.17 822 2210 9.18 2.80 7 40 182.10 81.60 72 0.00 231.5 20070408 95000.00 95500.00 245.9 77.85 15.98 0 11.30 -5.94 798 2133 9.18 3.15 7 43 182.10 81.60 86 0.00 248.4 20070408 95000.00 95500.00 262.9 77.83 15.98 0 11.25 1.78 781 2128 9.18 3.45 7 47 182.10 81.60 94 0.00 265.7 20070408 95000.00 95500.00 281.6 77.81 15.97 0 11.17 -3.46 821 2165 9.18 4.24 10 59 182.10 81.60 99 0.00 284.5 20070408 95000.00 95500.00 301.2 77.79 15.97 0 11.11 -8.84 826 2190 9.18 4.93 11 69 182.10 81.60 100 0.00 304.3 20070408 95000.00 95500.00 321.6 77.76 15.97 0 11.03 3.14 834 2245 9.19 6.04 14 86 182.10 81.60 100 0.00 324.9 20070408 95000.00 95500.00 342.7 77.74 15.96 0 10.99 10.98 887 2234 9.21 7.61 17 102 182.10 81.60 100 0.00 346.3 20070408 95000.00 95500.00 365.8 77.72 15.96 0 10.89 21.87 898 2214 9.22 10.05 23 132 182.10 81.60 100 0.00 369.5 20070408 95000.00 95500.00 390.1 77.69 15.95 0 10.86 12.14 1003 2388 9.41 17.73 43 237 182.10 81.60 100 0.00 394.0 20070408 95000.00 95500.00 411.9 77.67 15.95 0 10.78 7.61 957 2430 9.41 21.19 51 301 182.10 81.60 100 0.00 416.0 20070408 95000.00 95500.00 437.9 77.64 15.95 0 10.63 -8.65 1515 2294 9.57 56.35 183 636 182.10 81.60 100 0.00 442.3 20070408 95000.00 95500.00 466.7 77.61 15.94 0 10.57 -108.37 2017 2594 9.76 110.47 481 1427 182.10 81.60 100 0.00 471.4 20070408 95500.00 100000.00 77.4 78.05 16.02 0 9.40 -2441.47 211 211 8.38 69.91 0 0 182.10 81.60 0 5.24 78.2 20070408 95500.00 100000.00 80.8 78.05 16.01 0 8.71 -1150.88 204 204 7.21 30.02 0 0 182.10 81.60 0 5.00 81.7 20070408 95500.00 100000.00 84.9 78.04 16.01 0 9.84 2.06 198 198 8.39 12.65 0 0 182.10 81.60 0 4.74 85.8 20070408 95500.00 100000.00 89.0 78.04 16.01 0 10.19 -1.95 190 190 8.37 5.22 0 0 182.10 81.60 0 4.43 90.0 20070408 95500.00 100000.00 93.1 78.03 16.01 0 10.50 4.37 64 64 8.84 3.11 17 17 182.10 81.60 0 3.34 94.1 20070408 95500.00 100000.00 97.2 78.03 16.01 0 10.90 6.27 107 190 10.02 1.94 17 71 182.10 81.60 0 3.81 98.2 20070408 95500.00 100000.00 101.1 78.02 16.01 0 10.94 10.15 159 222 9.80 2.35 16 51 182.10 81.60 0 3.51 102.2 20070408 95500.00 100000.00 104.7 78.02 16.01 0 10.92 2.17 211 224 9.37 2.07 9 22 182.10 81.60 0 3.20 105.8 20070408 95500.00 100000.00 109.3 78.01 16.01 0 10.89 -4.26 249 226 9.15 2.40 7 16 182.10 81.60 0 2.84 110.4 20070408 95500.00 100000.00 113.7 78.00 16.01 0 10.88 -12.13 331 317 9.08 2.87 8 19 182.10 81.60 0 2.52 114.9 20070408 95500.00 100000.00 118.9 78.00 16.01 0 10.85 -0.03 442 381 9.00 3.22 10 20 182.10 81.60 0 2.20 120.2 20070408 95500.00 100000.00 125.6 77.99 16.01 0 10.90 -18.46 487 463 8.94 2.62 8 18 182.10 81.60 0 1.86 126.9 20070408 95500.00 100000.00 133.2 77.98 16.00 0 10.91 -14.51 545 556 8.96 3.06 9 22 182.10 81.60 2 1.55 134.7 20070408 95500.00 100000.00 141.8 77.97 16.00 0 10.93 -12.11 578 663 9.00 3.18 10 26 182.10 81.60 5 1.29 143.3 20070408 95500.00 100000.00 151.1 77.96 16.00 0 11.03 12.39 596 786 9.02 2.78 8 24 182.10 81.60 13 1.05 152.7 20070408 95500.00 100000.00 161.8 77.95 16.00 0 11.13 -0.38 621 997 9.08 2.73 7 26 182.10 81.60 22 0.83 163.5 20070408 95500.00 100000.00 173.4 77.93 16.00 0 11.16 -2.44 703 1229 9.12 3.07 9 33 182.10 81.60 33 0.60 175.2 20070408 95500.00 100000.00 185.7 77.92 15.99 0 11.22 -10.76 785 1550 9.16 3.29 9 39 182.10 81.60 43 0.40 187.7 20070408 95500.00 100000.00 199.1 77.90 15.99 0 11.29 1.29 842 1909 9.16 3.01 8 40 182.10 81.60 50 0.19 201.2 20070408 95500.00 100000.00 213.5 77.89 15.99 0 11.33 -10.36 840 2126 9.18 3.03 7 42 182.10 81.60 61 0.00 215.7 20070408 95500.00 100000.00 229.2 77.87 15.98 0 11.34 -6.12 806 2177 9.17 2.83 6 40 182.10 81.60 72 0.00 231.6 20070408 95500.00 100000.00 245.9 77.85 15.98 0 11.32 -6.32 789 2168 9.18 2.90 6 40 182.10 81.60 86 0.00 248.5 20070408 95500.00 100000.00 262.9 77.83 15.98 0 11.26 0.33 790 2186 9.18 3.35 7 47 182.10 81.60 94 0.00 265.6 20070408 95500.00 100000.00 281.5 77.81 15.97 0 11.18 1.57 818 2150 9.18 4.23 9 56 182.10 81.60 99 0.00 284.5 20070408 95500.00 100000.00 301.2 77.79 15.97 0 11.09 2.75 825 2168 9.18 5.22 11 71 182.10 81.60 100 0.00 304.3 20070408 95500.00 100000.00 321.6 77.76 15.97 0 11.04 13.93 853 2264 9.18 6.15 14 85 182.10 81.60 100 0.00 324.9 20070408 95500.00 100000.00 343.1 77.74 15.96 0 10.96 11.68 879 2314 9.20 7.85 18 110 182.10 81.60 100 0.00 346.7 20070408 95500.00 100000.00 365.8 77.72 15.96 0 10.90 18.05 837 2368 9.22 8.96 20 134 182.10 81.60 100 0.00 369.5 20070408 95500.00 100000.00 390.2 77.69 15.95 0 10.84 12.82 919 2362 9.41 17.15 40 240 182.10 81.60 100 0.00 394.2 20070408 95500.00 100000.00 412.0 77.67 15.95 0 10.79 42.23 1020 2471 9.42 22.21 55 303 182.10 81.60 100 0.00 416.2 20070408 95500.00 100000.00 437.8 77.64 15.95 0 10.69 -33.92 1262 2504 9.57 46.44 132 594 182.10 81.60 100 0.00 442.3 20070408 95500.00 100000.00 466.5 77.61 15.94 0 10.58 50.69 1403 2583 9.77 98.59 322 1323 182.10 81.60 100 0.00 471.2 20070408 100000.00 100500.00 77.3 78.05 16.02 0 9.29 21.78 211 211 6.79 2.31 0 0 182.10 81.60 0 5.24 78.1 20070408 100000.00 100500.00 80.9 78.05 16.01 0 9.19 -124.58 204 204 7.68 22.30 0 0 182.10 81.60 0 5.00 81.7 20070408 100000.00 100500.00 84.7 78.04 16.01 0 9.77 -2.41 198 198 8.29 13.47 0 0 182.10 81.60 0 4.74 85.6 20070408 100000.00 100500.00 89.1 78.04 16.01 0 10.21 7.94 191 191 8.33 4.86 0 0 182.10 81.60 0 4.43 90.0 20070408 100000.00 100500.00 93.1 78.03 16.01 0 10.59 2.40 1221 1221 9.88 3.08 2277 2277 182.10 81.60 0 5.03 94.1 20070408 100000.00 100500.00 97.3 78.03 16.01 0 10.56 1.92 257 82 9.84 1.84 62 85 182.10 81.60 0 3.81 98.4 20070408 100000.00 100500.00 101.0 78.02 16.01 0 10.97 0.60 140 236 9.89 2.17 15 58 182.10 81.60 0 3.51 102.0 20070408 100000.00 100500.00 104.7 78.02 16.01 0 10.92 2.78 203 227 9.38 1.98 8 23 182.10 81.60 0 3.20 105.8 20070408 100000.00 100500.00 109.2 78.01 16.01 0 10.91 -6.46 238 240 9.17 2.09 7 16 182.10 81.60 0 2.84 110.4 20070408 100000.00 100500.00 113.6 78.00 16.01 0 10.88 -10.16 336 314 9.07 2.66 8 18 182.10 81.60 0 2.52 114.8 20070408 100000.00 100500.00 118.9 78.00 16.01 0 10.88 1.72 420 396 9.01 2.87 9 20 182.10 81.60 0 2.20 120.1 20070408 100000.00 100500.00 125.5 77.99 16.01 0 10.89 -10.51 492 483 8.93 2.70 8 19 182.10 81.60 0 1.86 126.9 20070408 100000.00 100500.00 133.3 77.98 16.00 0 10.85 -7.87 577 551 8.95 3.41 11 25 182.10 81.60 2 1.55 134.8 20070408 100000.00 100500.00 141.8 77.97 16.00 0 10.94 13.68 564 648 8.96 2.91 9 23 182.10 81.60 6 1.29 143.3 20070408 100000.00 100500.00 151.2 77.96 16.00 0 11.03 12.76 606 742 8.98 2.62 8 22 182.10 81.60 13 1.05 152.8 20070408 100000.00 100500.00 161.5 77.95 16.00 0 11.11 -3.44 630 965 9.03 2.64 7 25 182.10 81.60 22 0.83 163.2 20070408 100000.00 100500.00 173.3 77.93 16.00 0 11.15 -4.66 713 1215 9.08 3.04 8 31 182.10 81.60 33 0.60 175.1 20070408 100000.00 100500.00 185.6 77.92 15.99 0 11.21 -9.08 760 1528 9.14 3.34 9 38 182.10 81.60 43 0.40 187.5 20070408 100000.00 100500.00 199.1 77.90 15.99 0 11.29 -10.85 780 1933 9.17 2.99 7 41 182.10 81.60 50 0.20 201.2 20070408 100000.00 100500.00 213.5 77.89 15.99 0 11.35 -9.68 814 2093 9.19 2.83 7 39 182.10 81.60 61 0.01 215.7 20070408 100000.00 100500.00 229.2 77.87 15.98 0 11.37 -6.98 802 2188 9.18 2.60 6 37 182.10 81.60 72 0.00 231.6 20070408 100000.00 100500.00 245.8 77.85 15.98 0 11.33 -9.25 798 2138 9.18 2.88 6 40 182.10 81.60 86 0.00 248.4 20070408 100000.00 100500.00 263.0 77.83 15.98 0 11.26 -18.14 822 2127 9.18 3.52 8 47 182.10 81.60 94 0.00 265.7 20070408 100000.00 100500.00 281.6 77.81 15.97 0 11.19 -8.14 821 2147 9.17 4.09 9 55 182.10 81.60 99 0.00 284.5 20070408 100000.00 100500.00 301.2 77.79 15.97 0 11.12 0.14 812 2186 9.17 4.75 10 65 182.10 81.60 100 0.00 304.3 20070408 100000.00 100500.00 321.6 77.76 15.97 0 11.05 9.53 863 2274 9.19 5.96 14 86 182.10 81.60 100 0.00 325.0 20070408 100000.00 100500.00 343.1 77.74 15.96 0 10.99 17.62 849 2317 9.19 7.01 16 101 182.10 81.60 100 0.00 346.7 20070408 100000.00 100500.00 365.7 77.72 15.96 0 10.90 5.73 870 2285 9.21 9.32 21 129 182.10 81.60 100 0.00 369.5 20070408 100000.00 100500.00 390.2 77.69 15.95 0 10.82 45.04 890 2349 9.39 18.12 40 247 182.10 81.60 100 0.00 394.1 20070408 100000.00 100500.00 411.8 77.67 15.95 0 10.74 5.22 1081 2320 9.41 25.92 65 320 182.10 81.60 100 0.00 416.0 20070408 100000.00 100500.00 437.9 77.64 15.95 0 10.69 66.16 1034 2217 9.56 39.07 100 490 182.10 81.60 100 0.00 442.4 20070408 100000.00 100500.00 466.4 77.61 15.94 0 10.53 3.22 1597 2456 9.75 110.97 395 1377 182.10 81.60 100 0.00 471.1 20070408 100500.00 101000.00 77.2 78.05 16.02 0 9.31 100.41 211 211 6.81 2.39 0 0 182.10 81.60 0 5.24 78.1 20070408 100500.00 101000.00 80.9 78.05 16.01 0 9.27 2.97 204 204 8.24 28.89 0 0 182.10 81.60 0 5.00 81.8 20070408 100500.00 101000.00 84.4 78.04 16.01 0 9.70 15.21 198 198 8.39 19.92 0 0 182.10 81.60 0 4.74 85.3 20070408 100500.00 101000.00 90.1 78.03 16.01 0 10.12 20.01 191 191 8.55 10.15 0 0 182.10 81.60 0 4.43 91.0 20070408 100500.00 101000.00 93.2 78.03 16.01 0 10.32 7.07 94 94 8.78 5.08 34 34 182.10 81.60 0 3.72 94.2 20070408 100500.00 101000.00 97.3 78.03 16.01 0 11.07 -0.34 49 236 10.96 2.55 42 434 182.10 81.60 0 3.81 98.3 20070408 100500.00 101000.00 101.0 78.02 16.01 0 10.83 5.94 175 214 9.74 2.88 20 58 182.10 81.60 0 3.51 102.0 20070408 100500.00 101000.00 104.8 78.02 16.01 0 10.89 6.19 210 224 9.35 2.28 9 23 182.10 81.60 0 3.20 105.9 20070408 100500.00 101000.00 109.2 78.01 16.01 0 10.87 -5.18 236 232 9.16 2.35 7 17 182.10 81.60 0 2.84 110.4 20070408 100500.00 101000.00 113.6 78.01 16.01 0 10.86 -4.65 333 315 9.09 2.96 8 20 182.10 81.60 0 2.52 114.8 20070408 100500.00 101000.00 118.9 78.00 16.01 0 10.88 0.84 423 412 9.03 3.02 9 21 182.10 81.60 0 2.20 120.1 20070408 100500.00 101000.00 125.6 77.99 16.01 0 10.86 -12.23 530 498 8.94 3.04 9 21 182.10 81.60 0 1.86 126.9 20070408 100500.00 101000.00 133.3 77.98 16.00 0 10.87 -3.60 601 594 8.98 3.57 11 27 182.10 81.60 2 1.55 134.7 20070408 100500.00 101000.00 142.0 77.97 16.00 0 10.95 7.94 583 633 8.98 3.01 9 23 182.10 81.60 6 1.29 143.5 20070408 100500.00 101000.00 151.2 77.96 16.00 0 11.03 -3.11 612 764 8.99 2.83 8 23 182.10 81.60 13 1.05 152.8 20070408 100500.00 101000.00 161.5 77.95 16.00 0 11.09 -10.68 657 952 9.04 2.96 8 27 182.10 81.60 22 0.83 163.2 20070408 100500.00 101000.00 173.4 77.93 16.00 0 11.15 -8.94 726 1232 9.10 3.29 9 33 182.10 81.60 33 0.60 175.2 20070408 100500.00 101000.00 185.6 77.92 15.99 0 11.20 -14.82 741 1505 9.16 3.37 9 39 182.10 81.60 44 0.40 187.6 20070408 100500.00 101000.00 199.0 77.90 15.99 0 11.29 -8.19 832 1909 9.16 3.04 8 40 182.10 81.60 51 0.20 201.1 20070408 100500.00 101000.00 213.4 77.89 15.99 0 11.35 -10.49 829 2120 9.18 2.82 7 39 182.10 81.60 61 0.01 215.7 20070408 100500.00 101000.00 229.1 77.87 15.98 0 11.36 -17.82 803 2198 9.17 2.60 6 38 182.10 81.60 72 0.00 231.5 20070408 100500.00 101000.00 245.9 77.85 15.98 0 11.33 -23.36 797 2134 9.17 2.90 6 39 182.10 81.60 86 0.00 248.5 20070408 100500.00 101000.00 263.0 77.83 15.98 0 11.27 -10.11 790 2143 9.17 3.28 7 45 182.10 81.60 95 0.00 265.7 20070408 100500.00 101000.00 281.6 77.81 15.97 0 11.19 -3.09 792 2169 9.18 3.98 9 56 182.10 81.60 99 0.00 284.5 20070408 100500.00 101000.00 301.2 77.79 15.97 0 11.10 9.12 828 2177 9.18 5.08 11 70 182.10 81.60 100 0.00 304.3 20070408 100500.00 101000.00 321.6 77.76 15.97 0 11.03 10.51 835 2224 9.19 6.28 14 87 182.10 81.60 100 0.00 325.0 20070408 100500.00 101000.00 343.0 77.74 15.96 0 10.97 0.54 859 2237 9.20 7.69 17 105 182.10 81.60 100 0.00 346.6 20070408 100500.00 101000.00 365.7 77.72 15.96 0 10.88 23.23 965 2246 9.23 11.17 26 142 182.10 81.60 100 0.00 369.5 20070408 100500.00 101000.00 390.3 77.69 15.95 0 10.83 6.80 974 2376 9.41 19.50 46 259 182.10 81.60 100 0.00 394.3 20070408 100500.00 101000.00 411.9 77.67 15.95 0 10.77 -9.88 1135 2301 9.44 25.66 68 316 182.10 81.60 100 0.00 416.1 20070408 100500.00 101000.00 437.9 77.64 15.95 0 10.71 59.82 1097 2537 9.58 41.91 108 567 182.10 81.60 100 0.00 442.3 20070408 100500.00 101000.00 466.4 77.61 15.94 0 10.74 175.58 919 3566 9.86 65.26 177 1523 182.10 81.60 100 0.00 471.1 20070408 101000.00 101500.00 77.2 78.05 16.02 0 9.17 -61.82 211 211 8.69 62.69 0 0 182.10 81.60 0 5.24 78.1 20070408 101000.00 101500.00 80.9 78.05 16.01 0 9.17 -78.37 204 204 7.17 7.36 0 0 182.10 81.60 0 5.00 81.8 20070408 101000.00 101500.00 84.6 78.04 16.01 0 9.89 34.85 198 198 8.33 10.73 0 0 182.10 81.60 0 4.74 85.5 20070408 101000.00 101500.00 89.1 78.04 16.01 0 10.18 -6.06 191 191 8.35 5.59 0 0 182.10 81.60 0 4.43 90.1 20070408 101000.00 101500.00 93.2 78.03 16.01 0 10.56 3.90 146 146 8.88 2.72 49 49 182.10 81.60 0 4.16 94.2 20070408 101000.00 101500.00 97.3 78.03 16.01 0 10.83 0.53 175 159 10.07 1.52 38 95 182.10 81.60 0 3.81 98.3 20070408 101000.00 101500.00 101.0 78.02 16.01 0 10.98 9.16 177 211 9.77 1.87 15 44 182.10 81.60 0 3.51 102.0 20070408 101000.00 101500.00 104.7 78.02 16.01 0 10.98 3.39 205 217 9.39 1.72 8 20 182.10 81.60 0 3.20 105.8 20070408 101000.00 101500.00 109.2 78.01 16.01 0 10.97 -6.39 233 243 9.19 1.88 6 15 182.10 81.60 0 2.84 110.3 20070408 101000.00 101500.00 113.6 78.01 16.01 0 10.95 -11.90 317 331 9.11 2.44 7 17 182.10 81.60 1 2.52 114.8 20070408 101000.00 101500.00 118.8 78.00 16.01 0 10.92 -9.40 434 430 9.03 2.78 8 20 182.10 81.60 0 2.20 120.1 20070408 101000.00 101500.00 125.6 77.99 16.01 0 10.90 -13.61 498 508 8.94 2.78 8 20 182.10 81.60 0 1.86 127.0 20070408 101000.00 101500.00 133.3 77.98 16.00 0 10.91 0.48 564 564 8.97 3.04 10 23 182.10 81.60 2 1.55 134.7 20070408 101000.00 101500.00 141.8 77.97 16.00 0 10.96 0.74 572 653 8.98 2.88 8 23 182.10 81.60 6 1.29 143.3 20070408 101000.00 101500.00 151.1 77.96 16.00 0 11.03 21.91 604 789 9.00 2.82 8 24 182.10 81.60 13 1.05 152.7 20070408 101000.00 101500.00 161.6 77.95 16.00 0 11.10 4.71 638 978 9.05 2.84 8 27 182.10 81.60 22 0.83 163.3 20070408 101000.00 101500.00 173.4 77.93 16.00 0 11.16 3.90 664 1187 9.09 2.95 8 31 182.10 81.60 33 0.60 175.2 20070408 101000.00 101500.00 185.6 77.92 15.99 0 11.22 5.92 729 1502 9.16 3.27 8 37 182.10 81.60 44 0.40 187.6 20070408 101000.00 101500.00 199.0 77.90 15.99 0 11.33 2.26 802 1918 9.18 2.86 7 38 182.10 81.60 51 0.20 201.1 20070408 101000.00 101500.00 213.5 77.89 15.99 0 11.39 -9.55 848 2141 9.20 2.74 7 38 182.10 81.60 61 0.01 215.8 20070408 101000.00 101500.00 229.2 77.87 15.98 0 11.39 -12.88 814 2218 9.18 2.59 6 37 182.10 81.60 72 0.00 231.6 20070408 101000.00 101500.00 245.8 77.85 15.98 0 11.33 -10.08 812 2202 9.20 3.00 7 42 182.10 81.60 86 0.00 248.3 20070408 101000.00 101500.00 262.9 77.83 15.98 0 11.25 -12.64 799 2188 9.19 3.53 8 50 182.10 81.60 95 0.00 265.7 20070408 101000.00 101500.00 281.5 77.81 15.97 0 11.19 -6.04 810 2189 9.19 4.16 9 58 182.10 81.60 99 0.00 284.4 20070408 101000.00 101500.00 301.2 77.79 15.97 0 11.12 7.37 838 2260 9.20 5.02 11 72 182.10 81.60 100 0.00 304.3 20070408 101000.00 101500.00 321.7 77.76 15.97 0 11.06 18.71 837 2309 9.21 5.98 14 89 182.10 81.60 100 0.00 325.1 20070408 101000.00 101500.00 343.1 77.74 15.96 0 10.98 8.22 872 2411 9.22 7.69 18 113 182.10 81.60 100 0.00 346.6 20070408 101000.00 101500.00 365.8 77.72 15.96 0 10.91 30.87 950 2381 9.24 10.36 24 141 182.10 81.60 100 0.00 369.5 20070408 101000.00 101500.00 390.1 77.69 15.95 0 10.83 15.66 1008 2469 9.42 20.47 49 277 182.10 81.60 100 0.00 394.1 20070408 101000.00 101500.00 411.9 77.67 15.95 0 10.75 52.29 1046 2385 9.43 25.01 63 332 182.10 81.60 100 0.00 416.1 20070408 101000.00 101500.00 437.7 77.64 15.95 0 10.66 120.19 1480 2495 9.58 56.65 174 673 182.10 81.60 100 0.00 442.2 20070408 101000.00 101500.00 466.6 77.61 15.94 0 10.41 135.48 2298 1373 9.74 121.10 795 1296 182.10 81.60 100 0.00 471.3 20070408 101500.00 102000.00 77.3 78.05 16.02 0 9.29 101.26 211 211 6.79 2.56 0 0 182.10 81.60 0 5.24 78.2 20070408 101500.00 102000.00 80.9 78.05 16.01 0 9.25 -21.67 204 204 8.63 55.16 0 0 182.10 81.60 0 5.00 81.8 20070408 101500.00 102000.00 84.6 78.04 16.01 0 9.97 6.15 198 198 8.31 8.40 0 0 182.10 81.60 0 4.74 85.5 20070408 101500.00 102000.00 89.1 78.04 16.01 0 10.25 4.46 191 191 8.33 4.41 0 0 182.10 81.60 0 4.43 90.0 20070408 101500.00 102000.00 93.2 78.03 16.01 0 10.60 -6.62 494 494 9.50 2.60 631 631 182.10 81.60 0 4.74 94.2 20070408 101500.00 102000.00 97.3 78.03 16.01 0 10.83 2.67 164 176 10.11 1.64 37 107 182.10 81.60 0 3.81 98.3 20070408 101500.00 102000.00 101.0 78.02 16.01 0 10.93 7.46 178 200 9.73 1.91 15 43 182.10 81.60 0 3.51 102.1 20070408 101500.00 102000.00 104.7 78.02 16.01 0 10.98 3.12 187 216 9.42 1.72 7 20 182.10 81.60 0 3.20 105.8 20070408 101500.00 102000.00 109.1 78.01 16.01 0 10.93 0.52 243 233 9.18 1.98 7 16 182.10 81.60 0 2.84 110.3 20070408 101500.00 102000.00 113.6 78.01 16.01 0 10.90 -4.02 377 336 9.08 2.75 9 19 182.10 81.60 1 2.52 114.8 20070408 101500.00 102000.00 118.9 78.00 16.01 0 10.87 -8.30 469 410 9.00 3.05 10 21 182.10 81.60 1 2.20 120.1 20070408 101500.00 102000.00 125.6 77.99 16.01 0 10.86 -3.00 518 506 8.94 2.97 9 22 182.10 81.60 1 1.86 126.9 20070408 101500.00 102000.00 133.4 77.98 16.00 0 10.90 1.53 562 569 8.96 3.23 10 23 182.10 81.60 2 1.55 134.8 20070408 101500.00 102000.00 141.9 77.97 16.00 0 10.96 11.22 590 648 8.95 2.87 9 22 182.10 81.60 6 1.29 143.4 20070408 101500.00 102000.00 151.1 77.96 16.00 0 11.02 4.64 608 747 8.98 2.74 8 23 182.10 81.60 14 1.05 152.7 20070408 101500.00 102000.00 161.5 77.95 16.00 0 11.10 9.12 609 929 9.04 2.69 7 25 182.10 81.60 22 0.83 163.2 20070408 101500.00 102000.00 173.4 77.93 16.00 0 11.16 -3.86 625 1160 9.09 2.79 7 29 182.10 81.60 33 0.60 175.2 20070408 101500.00 102000.00 185.6 77.92 15.99 0 11.24 -9.42 714 1500 9.15 3.05 8 36 182.10 81.60 44 0.40 187.5 20070408 101500.00 102000.00 199.0 77.90 15.99 0 11.33 -12.41 818 1946 9.17 2.83 7 37 182.10 81.60 51 0.20 201.1 20070408 101500.00 102000.00 213.6 77.89 15.99 0 11.38 -17.31 815 2145 9.19 2.65 6 38 182.10 81.60 61 0.01 215.8 20070408 101500.00 102000.00 229.2 77.87 15.98 0 11.37 -18.23 821 2217 9.19 2.65 6 39 182.10 81.60 72 0.00 231.6 20070408 101500.00 102000.00 245.8 77.85 15.98 0 11.32 -23.07 813 2171 9.19 3.11 7 42 182.10 81.60 86 0.00 248.4 20070408 101500.00 102000.00 262.9 77.83 15.98 0 11.24 -15.48 792 2159 9.19 3.65 8 50 182.10 81.60 95 0.00 265.6 20070408 101500.00 102000.00 281.6 77.81 15.97 0 11.18 -4.74 803 2155 9.19 4.28 9 58 182.10 81.60 99 0.00 284.5 20070408 101500.00 102000.00 301.2 77.79 15.97 0 11.10 -10.91 838 2239 9.19 5.33 12 74 182.10 81.60 100 0.00 304.3 20070408 101500.00 102000.00 321.6 77.76 15.97 0 11.03 12.48 858 2244 9.20 6.35 14 89 182.10 81.60 100 0.00 324.9 20070408 101500.00 102000.00 343.1 77.74 15.96 0 10.97 30.07 852 2345 9.21 7.48 17 109 182.10 81.60 100 0.00 346.6 20070408 101500.00 102000.00 365.8 77.72 15.96 0 10.88 -5.73 962 2363 9.24 11.05 26 148 182.10 81.60 100 0.00 369.5 20070408 101500.00 102000.00 390.0 77.69 15.95 0 10.82 -37.33 965 2296 9.41 19.30 45 251 182.10 81.60 100 0.00 393.9 20070408 101500.00 102000.00 411.9 77.67 15.95 0 10.75 47.73 1043 2376 9.42 25.25 62 324 182.10 81.60 100 0.00 416.1 20070408 101500.00 102000.00 437.7 77.64 15.95 0 10.72 20.93 1019 2541 9.58 38.50 95 541 182.10 81.60 100 0.00 442.2 20070408 101500.00 102000.00 466.6 77.61 15.94 0 10.67 171.82 1532 3338 9.80 90.89 296 1431 182.10 81.60 100 0.00 471.3 20070408 102000.00 102500.00 77.2 78.05 16.02 0 8.82 -57.88 211 211 6.82 7.76 0 0 182.10 81.60 0 5.24 78.1 20070408 102000.00 102500.00 80.9 78.05 16.01 0 9.28 -38.44 204 204 8.26 21.39 0 0 182.10 81.60 0 5.00 81.8 20070408 102000.00 102500.00 84.5 78.04 16.01 0 9.92 20.04 198 198 8.34 9.63 0 0 182.10 81.60 0 4.74 85.4 20070408 102000.00 102500.00 89.2 78.04 16.01 0 10.23 12.52 191 191 8.34 4.84 0 0 182.10 81.60 0 4.43 90.1 20070408 102000.00 102500.00 93.2 78.03 16.01 0 10.56 10.77 210 210 8.90 2.68 75 75 182.10 81.60 0 4.34 94.2 20070408 102000.00 102500.00 97.4 78.03 16.01 0 10.88 8.96 159 197 10.14 1.67 35 110 182.10 81.60 0 3.81 98.5 20070408 102000.00 102500.00 101.1 78.02 16.01 0 11.00 14.64 155 215 9.84 1.99 14 47 182.10 81.60 0 3.51 102.2 20070408 102000.00 102500.00 104.7 78.02 16.01 0 10.99 -6.17 183 210 9.44 1.67 7 20 182.10 81.60 0 3.20 105.9 20070408 102000.00 102500.00 109.2 78.01 16.01 0 10.94 -12.78 264 246 9.14 1.98 7 15 182.10 81.60 0 2.84 110.3 20070408 102000.00 102500.00 113.6 78.01 16.01 0 10.92 -6.95 363 362 9.08 2.72 8 19 182.10 81.60 1 2.52 114.8 20070408 102000.00 102500.00 118.9 78.00 16.01 0 10.91 -3.65 430 437 9.03 2.84 9 21 182.10 81.60 1 2.20 120.1 20070408 102000.00 102500.00 125.6 77.99 16.01 0 10.88 2.88 508 495 8.94 2.71 9 20 182.10 81.60 1 1.86 126.9 20070408 102000.00 102500.00 133.3 77.98 16.00 0 10.90 5.65 596 563 8.96 3.12 10 23 182.10 81.60 2 1.55 134.7 20070408 102000.00 102500.00 141.9 77.97 16.00 0 10.96 -7.72 575 642 8.96 2.79 8 22 182.10 81.60 6 1.29 143.4 20070408 102000.00 102500.00 151.1 77.96 16.00 0 11.02 2.14 603 735 8.98 2.72 8 22 182.10 81.60 14 1.05 152.7 20070408 102000.00 102500.00 161.5 77.95 16.00 0 11.11 -2.16 619 950 9.04 2.65 7 25 182.10 81.60 22 0.83 163.2 20070408 102000.00 102500.00 173.3 77.93 16.00 0 11.16 -3.92 662 1178 9.08 2.82 7 29 182.10 81.60 33 0.60 175.2 20070408 102000.00 102500.00 185.6 77.92 15.99 0 11.24 -14.37 780 1509 9.15 3.11 8 36 182.10 81.60 44 0.40 187.5 20070408 102000.00 102500.00 199.0 77.90 15.99 0 11.34 -11.88 839 1942 9.16 2.74 7 36 182.10 81.60 51 0.20 201.1 20070408 102000.00 102500.00 213.6 77.89 15.99 0 11.36 -21.48 845 2130 9.19 2.80 7 39 182.10 81.60 61 0.01 215.8 20070408 102000.00 102500.00 229.3 77.87 15.98 0 11.32 -15.92 815 2156 9.17 2.94 7 41 182.10 81.60 72 0.00 231.7 20070408 102000.00 102500.00 245.8 77.85 15.98 0 11.28 -9.10 818 2148 9.16 3.28 7 44 182.10 81.60 86 0.00 248.4 20070408 102000.00 102500.00 262.9 77.83 15.98 0 11.22 -11.32 774 2139 9.16 3.50 8 49 182.10 81.60 95 0.00 265.7 20070408 102000.00 102500.00 281.5 77.81 15.97 0 11.14 -0.37 815 2132 9.16 4.42 10 59 182.10 81.60 99 0.00 284.4 20070408 102000.00 102500.00 301.3 77.79 15.97 0 11.08 -10.13 821 2170 9.16 5.09 11 70 182.10 81.60 100 0.00 304.4 20070408 102000.00 102500.00 321.7 77.76 15.97 0 11.01 2.99 823 2219 9.17 6.24 14 88 182.10 81.60 100 0.00 325.0 20070408 102000.00 102500.00 343.1 77.74 15.96 0 10.94 -2.15 854 2235 9.18 7.59 17 106 182.10 81.60 100 0.00 346.7 20070408 102000.00 102500.00 365.7 77.72 15.96 0 10.87 -23.17 902 2212 9.22 10.38 24 138 182.10 81.60 100 0.00 369.5 20070408 102000.00 102500.00 390.1 77.69 15.95 0 10.78 22.71 1046 2383 9.41 22.44 55 291 182.10 81.60 100 0.00 394.1 20070408 102000.00 102500.00 411.8 77.67 15.95 0 10.75 -3.20 995 2427 9.43 24.03 58 330 182.10 81.60 100 0.00 416.0 20070408 102000.00 102500.00 437.9 77.64 15.95 0 10.62 82.27 1021 1884 9.55 45.18 119 498 182.10 81.60 100 0.00 442.3 20070408 102000.00 102500.00 466.5 77.61 15.94 0 10.59 20.06 811 2580 9.83 82.91 204 1423 182.10 81.60 100 0.00 471.2 20070408 102500.00 103000.00 77.2 78.05 16.02 0 8.76 -612.03 211 211 8.25 21.12 0 0 182.10 81.60 0 5.24 78.0 20070408 102500.00 103000.00 80.9 78.05 16.01 0 9.30 1.39 204 204 7.78 23.52 0 0 182.10 81.60 0 5.00 81.8 20070408 102500.00 103000.00 84.6 78.04 16.01 0 9.98 6.52 198 198 8.35 8.73 0 0 182.10 81.60 0 4.74 85.5 20070408 102500.00 103000.00 89.1 78.04 16.01 0 10.37 -3.38 191 191 8.38 3.74 0 0 182.10 81.60 0 4.43 90.0 20070408 102500.00 103000.00 93.2 78.03 16.01 0 10.68 2.00 129 129 8.84 2.24 26 26 182.10 81.60 0 3.99 94.2 20070408 102500.00 103000.00 97.3 78.03 16.01 0 11.53 5.81 31 263 11.29 1.52 20 352 182.10 81.60 0 3.81 98.3 20070408 102500.00 103000.00 101.0 78.02 16.01 0 11.04 1.79 156 204 9.86 1.67 14 43 182.10 81.60 0 3.51 102.0 20070408 102500.00 103000.00 104.7 78.02 16.01 0 11.07 -2.99 163 224 9.53 1.68 7 21 182.10 81.60 0 3.20 105.8 20070408 102500.00 103000.00 109.1 78.01 16.01 0 10.96 -6.37 262 238 9.17 2.00 7 15 182.10 81.60 0 2.84 110.3 20070408 102500.00 103000.00 113.6 78.01 16.01 0 10.95 -13.79 359 346 9.10 2.68 8 18 182.10 81.60 0 2.52 114.8 20070408 102500.00 103000.00 118.8 78.00 16.01 0 10.92 -5.68 451 432 9.03 2.94 9 20 182.10 81.60 1 2.20 120.1 20070408 102500.00 103000.00 125.6 77.99 16.01 0 10.91 1.28 526 508 8.97 2.81 9 21 182.10 81.60 1 1.86 126.9 20070408 102500.00 103000.00 133.3 77.98 16.00 0 10.90 -3.59 601 557 8.99 3.37 11 25 182.10 81.60 2 1.55 134.7 20070408 102500.00 103000.00 141.9 77.97 16.00 0 10.93 2.83 616 613 8.99 3.31 11 25 182.10 81.60 6 1.29 143.4 20070408 102500.00 103000.00 151.2 77.96 16.00 0 11.04 12.84 586 745 9.02 2.84 8 23 182.10 81.60 14 1.05 152.8 20070408 102500.00 103000.00 161.6 77.95 16.00 0 11.11 18.38 584 908 9.07 2.77 7 26 182.10 81.60 23 0.83 163.3 20070408 102500.00 103000.00 173.3 77.93 16.00 0 11.18 0.20 651 1169 9.11 2.90 7 30 182.10 81.60 33 0.60 175.1 20070408 102500.00 103000.00 185.6 77.92 15.99 0 11.27 1.30 746 1554 9.17 3.01 8 35 182.10 81.60 44 0.40 187.5 20070408 102500.00 103000.00 199.0 77.90 15.99 0 11.33 -25.91 850 1962 9.19 2.99 8 40 182.10 81.60 51 0.20 201.1 20070408 102500.00 103000.00 213.5 77.89 15.99 0 11.34 -19.70 857 2141 9.21 3.08 8 43 182.10 81.60 61 0.01 215.8 20070408 102500.00 103000.00 229.2 77.87 15.98 0 11.32 -13.04 822 2177 9.19 3.11 7 43 182.10 81.60 73 0.00 231.6 20070408 102500.00 103000.00 245.8 77.85 15.98 0 11.28 -9.19 805 2194 9.18 3.33 7 46 182.10 81.60 86 0.00 248.4 20070408 102500.00 103000.00 263.0 77.83 15.98 0 11.21 4.19 802 2136 9.18 3.83 8 52 182.10 81.60 95 0.00 265.7 20070408 102500.00 103000.00 281.6 77.81 15.97 0 11.14 -0.95 795 2154 9.17 4.37 10 61 182.10 81.60 99 0.00 284.5 20070408 102500.00 103000.00 301.2 77.79 15.97 0 11.09 -14.87 824 2180 9.17 5.14 11 71 182.10 81.60 100 0.00 304.3 20070408 102500.00 103000.00 321.8 77.76 15.97 0 11.00 8.43 852 2282 9.18 6.53 15 93 182.10 81.60 100 0.00 325.1 20070408 102500.00 103000.00 343.1 77.74 15.96 0 10.93 22.94 878 2317 9.19 8.02 18 114 182.10 81.60 100 0.00 346.6 20070408 102500.00 103000.00 365.8 77.72 15.96 0 10.85 40.59 910 2236 9.21 10.92 25 144 182.10 81.60 100 0.00 369.5 20070408 102500.00 103000.00 390.1 77.69 15.95 0 10.78 8.66 945 2408 9.40 20.70 47 280 182.10 81.60 100 0.00 394.1 20070408 102500.00 103000.00 411.9 77.67 15.95 0 10.75 28.48 988 2466 9.41 23.09 57 325 182.10 81.60 100 0.00 416.1 20070408 102500.00 103000.00 437.8 77.64 15.95 0 10.65 -33.65 1163 2091 9.54 44.68 123 503 182.10 81.60 100 0.00 442.3 20070408 102500.00 103000.00 466.7 77.61 15.94 0 10.63 -276.20 1203 2753 9.77 81.05 241 1216 182.10 81.60 100 0.00 471.4 20070408 103000.00 103500.00 77.2 78.05 16.02 0 9.12 -104.70 211 211 7.62 22.25 0 0 182.10 81.60 0 5.24 78.1 20070408 103000.00 103500.00 80.9 78.05 16.01 0 9.36 -9.63 204 204 9.03 50.81 0 0 182.10 81.60 0 5.00 81.8 20070408 103000.00 103500.00 84.6 78.04 16.01 0 10.07 -17.75 198 198 8.32 6.43 0 0 182.10 81.60 0 4.74 85.5 20070408 103000.00 103500.00 89.0 78.04 16.01 0 10.47 -8.51 191 191 8.35 2.75 0 0 182.10 81.60 0 4.43 90.0 20070408 103000.00 103500.00 93.2 78.03 16.01 0 10.76 4.50 224 224 8.93 1.84 55 55 182.10 81.60 0 4.32 94.2 20070408 103000.00 103500.00 97.3 78.03 16.01 0 10.95 7.97 156 171 10.15 1.24 30 85 182.10 81.60 0 3.81 98.3 20070408 103000.00 103500.00 101.0 78.02 16.01 0 10.97 9.00 209 176 9.68 1.54 15 33 182.10 81.60 0 3.51 102.1 20070408 103000.00 103500.00 104.7 78.02 16.01 0 11.04 -3.08 191 208 9.42 1.49 7 18 182.10 81.60 0 3.20 105.8 20070408 103000.00 103500.00 109.2 78.01 16.01 0 10.98 -9.86 258 235 9.18 1.83 6 14 182.10 81.60 0 2.84 110.3 20070408 103000.00 103500.00 113.6 78.01 16.01 0 10.96 -3.79 353 336 9.10 2.31 7 17 182.10 81.60 0 2.52 114.8 20070408 103000.00 103500.00 118.9 78.00 16.01 0 10.94 -11.80 471 438 9.04 2.87 9 20 182.10 81.60 1 2.20 120.1 20070408 103000.00 103500.00 125.5 77.99 16.01 0 10.91 -17.33 516 505 8.95 2.75 8 20 182.10 81.60 1 1.86 126.8 20070408 103000.00 103500.00 133.3 77.98 16.00 0 10.92 10.91 531 573 8.99 2.99 9 23 182.10 81.60 2 1.55 134.8 20070408 103000.00 103500.00 141.9 77.97 16.00 0 10.97 5.26 575 614 8.97 2.83 9 22 182.10 81.60 6 1.29 143.4 20070408 103000.00 103500.00 151.1 77.96 16.00 0 11.07 11.32 544 713 9.00 2.44 7 20 182.10 81.60 14 1.05 152.7 20070408 103000.00 103500.00 161.6 77.95 16.00 0 11.13 0.26 563 894 9.04 2.50 6 22 182.10 81.60 23 0.83 163.3 20070408 103000.00 103500.00 173.4 77.93 16.00 0 11.19 -25.84 665 1223 9.10 2.76 7 30 182.10 81.60 33 0.60 175.2 20070408 103000.00 103500.00 185.6 77.92 15.99 0 11.26 -17.79 764 1599 9.16 3.08 8 37 182.10 81.60 44 0.40 187.6 20070408 103000.00 103500.00 199.0 77.90 15.99 0 11.31 -11.61 835 2024 9.18 3.04 8 42 182.10 81.60 51 0.20 201.1 20070408 103000.00 103500.00 213.6 77.89 15.99 0 11.32 -28.30 838 2193 9.20 3.09 8 45 182.10 81.60 61 0.01 215.8 20070408 103000.00 103500.00 229.3 77.87 15.98 0 11.31 -17.35 818 2246 9.18 3.00 7 44 182.10 81.60 73 0.00 231.7 20070408 103000.00 103500.00 245.9 77.85 15.98 0 11.28 -14.85 807 2208 9.17 3.23 7 46 182.10 81.60 86 0.00 248.4 20070408 103000.00 103500.00 262.9 77.83 15.98 0 11.21 -3.05 801 2225 9.16 3.72 8 52 182.10 81.60 95 0.00 265.7 20070408 103000.00 103500.00 281.5 77.81 15.97 0 11.15 -5.05 807 2236 9.17 4.21 9 62 182.10 81.60 99 0.00 284.4 20070408 103000.00 103500.00 301.2 77.79 15.97 0 11.08 -5.09 814 2285 9.16 4.97 11 74 182.10 81.60 100 0.00 304.3 20070408 103000.00 103500.00 321.6 77.76 15.97 0 11.00 6.38 860 2310 9.17 6.54 15 93 182.10 81.60 100 0.00 325.0 20070408 103000.00 103500.00 343.0 77.74 15.96 0 10.94 3.20 849 2409 9.18 7.59 17 115 182.10 81.60 100 0.00 346.5 20070408 103000.00 103500.00 365.8 77.72 15.96 0 10.87 17.18 933 2471 9.21 10.29 24 147 182.10 81.60 100 0.00 369.5 20070408 103000.00 103500.00 390.1 77.69 15.95 0 10.76 47.26 1003 2523 9.40 21.52 53 308 182.10 81.60 100 0.00 394.1 20070408 103000.00 103500.00 411.9 77.67 15.95 0 10.73 -13.23 1268 2417 9.41 29.23 81 353 182.10 81.60 100 0.00 416.1 20070408 103000.00 103500.00 438.0 77.64 15.95 0 10.74 71.20 1068 2964 9.57 36.35 94 601 182.10 81.60 100 0.00 442.4 20070408 103000.00 103500.00 466.5 77.61 15.94 0 10.53 67.36 1080 2235 9.76 95.04 277 1269 182.10 81.60 100 0.00 471.2 20070408 103500.00 104000.00 77.3 78.05 16.02 0 9.21 -17.58 211 211 6.71 2.27 0 0 182.10 81.60 0 5.24 78.1 20070408 103500.00 104000.00 80.9 78.05 16.01 0 9.32 61.38 204 204 8.72 45.05 0 0 182.10 81.60 0 5.00 81.8 20070408 103500.00 104000.00 84.6 78.04 16.01 0 10.08 -7.68 198 198 8.31 6.46 0 0 182.10 81.60 0 4.74 85.5 20070408 103500.00 104000.00 89.1 78.04 16.01 0 10.46 3.33 191 191 8.36 2.73 0 0 182.10 81.60 0 4.43 90.0 20070408 103500.00 104000.00 93.2 78.03 16.01 0 10.75 -1.70 456 456 9.29 1.92 280 280 182.10 81.60 0 4.65 94.2 20070408 103500.00 104000.00 97.2 78.03 16.01 0 10.86 8.70 190 147 10.01 1.26 33 75 182.10 81.60 0 3.81 98.3 20070408 103500.00 104000.00 101.0 78.02 16.01 0 11.07 10.61 146 205 9.86 1.53 12 40 182.10 81.60 0 3.51 102.0 20070408 103500.00 104000.00 104.7 78.02 16.01 0 11.04 -1.19 186 207 9.43 1.47 7 18 182.10 81.60 0 3.20 105.8 20070408 103500.00 104000.00 109.2 78.01 16.01 0 10.97 -9.36 262 238 9.16 1.89 6 14 182.10 81.60 0 2.84 110.3 20070408 103500.00 104000.00 113.6 78.01 16.01 0 10.96 -18.35 351 363 9.10 2.42 7 18 182.10 81.60 0 2.52 114.8 20070408 103500.00 104000.00 118.9 78.00 16.01 0 10.92 -15.94 450 467 9.03 2.85 9 21 182.10 81.60 1 2.20 120.1 20070408 103500.00 104000.00 125.5 77.99 16.01 0 10.90 8.39 509 529 8.94 2.79 8 20 182.10 81.60 1 1.86 126.9 20070408 103500.00 104000.00 133.3 77.98 16.00 0 10.94 20.97 553 578 8.98 2.93 9 22 182.10 81.60 2 1.55 134.7 20070408 103500.00 104000.00 141.9 77.97 16.00 0 10.98 10.00 541 615 8.96 2.66 7 20 182.10 81.60 6 1.29 143.4 20070408 103500.00 104000.00 151.2 77.96 16.00 0 11.05 5.45 556 729 8.99 2.46 7 20 182.10 81.60 14 1.05 152.8 20070408 103500.00 104000.00 161.5 77.95 16.00 0 11.12 -4.11 596 914 9.04 2.60 7 24 182.10 81.60 23 0.83 163.2 20070408 103500.00 104000.00 173.3 77.93 16.00 0 11.17 -15.64 676 1228 9.09 2.85 8 31 182.10 81.60 33 0.60 175.1 20070408 103500.00 104000.00 185.6 77.92 15.99 0 11.24 -11.30 777 1599 9.15 3.21 8 38 182.10 81.60 44 0.40 187.6 20070408 103500.00 104000.00 199.0 77.90 15.99 0 11.29 -18.89 858 1967 9.17 3.12 8 42 182.10 81.60 51 0.20 201.1 20070408 103500.00 104000.00 213.6 77.89 15.99 0 11.33 -25.54 818 2159 9.19 2.90 7 43 182.10 81.60 62 0.01 215.8 20070408 103500.00 104000.00 229.3 77.87 15.98 0 11.34 -10.24 821 2235 9.17 2.78 7 41 182.10 81.60 73 0.00 231.7 20070408 103500.00 104000.00 245.9 77.85 15.98 0 11.29 -10.53 798 2179 9.16 3.12 7 43 182.10 81.60 86 0.00 248.4 20070408 103500.00 104000.00 262.9 77.83 15.98 0 11.22 -5.71 804 2114 9.15 3.59 8 48 182.10 81.60 95 0.00 265.7 20070408 103500.00 104000.00 281.6 77.81 15.97 0 11.14 5.72 828 2132 9.16 4.41 10 58 182.10 81.60 99 0.00 284.5 20070408 103500.00 104000.00 301.3 77.79 15.97 0 11.08 -8.46 809 2235 9.16 4.95 11 72 182.10 81.60 100 0.00 304.4 20070408 103500.00 104000.00 321.7 77.76 15.97 0 11.01 -5.73 840 2258 9.16 6.15 14 87 182.10 81.60 100 0.00 325.0 20070408 103500.00 104000.00 343.1 77.74 15.96 0 10.94 9.10 872 2268 9.17 7.74 18 106 182.10 81.60 100 0.00 346.7 20070408 103500.00 104000.00 365.7 77.72 15.96 0 10.85 39.09 959 2257 9.20 10.95 26 141 182.10 81.60 100 0.00 369.5 20070408 103500.00 104000.00 390.1 77.69 15.95 0 10.84 36.54 949 2393 9.39 17.22 41 238 182.10 81.60 100 0.00 394.0 20070408 103500.00 104000.00 411.8 77.67 15.95 0 10.73 11.14 1021 2438 9.40 24.14 60 328 182.10 81.60 100 0.00 416.0 20070408 103500.00 104000.00 437.8 77.64 15.95 0 10.61 231.06 1023 2086 9.53 45.44 114 529 182.10 81.60 100 0.00 442.2 20070408 103500.00 104000.00 466.5 77.61 15.94 0 10.62 -71.45 1389 2855 9.76 88.86 286 1305 182.10 81.60 100 0.00 471.2 20070408 104000.00 104500.00 77.2 78.05 16.02 0 8.77 -162.16 211 211 8.26 74.10 0 0 182.10 81.60 0 5.24 78.1 20070408 104000.00 104500.00 81.0 78.05 16.01 0 9.26 -57.93 204 204 8.23 26.18 0 0 182.10 81.60 0 5.00 81.8 20070408 104000.00 104500.00 84.7 78.04 16.01 0 9.98 16.41 198 198 8.29 7.96 0 0 182.10 81.60 0 4.74 85.6 20070408 104000.00 104500.00 89.0 78.04 16.01 0 10.35 13.86 191 191 8.38 3.56 0 0 182.10 81.60 0 4.43 89.9 20070408 104000.00 104500.00 93.0 78.03 16.01 0 10.55 4.19 82 82 8.91 3.72 21 21 182.10 81.60 0 3.67 93.9 20070408 104000.00 104500.00 97.7 78.02 16.01 0 10.73 4.53 212 162 10.06 2.43 59 128 182.10 81.60 0 3.81 98.7 20070408 104000.00 104500.00 101.0 78.02 16.01 0 10.99 7.35 140 206 9.93 1.83 16 57 182.10 81.60 0 3.51 102.1 20070408 104000.00 104500.00 104.7 78.02 16.01 0 10.96 -1.76 190 202 9.43 1.74 9 22 182.10 81.60 0 3.20 105.8 20070408 104000.00 104500.00 109.2 78.01 16.01 0 10.92 -19.81 286 256 9.13 2.21 7 16 182.10 81.60 0 2.84 110.3 20070408 104000.00 104500.00 113.6 78.01 16.01 0 10.91 -18.61 395 384 9.08 2.76 9 21 182.10 81.60 0 2.52 114.8 20070408 104000.00 104500.00 118.9 78.00 16.01 0 10.90 -3.44 479 482 9.02 3.02 10 23 182.10 81.60 1 2.20 120.1 20070408 104000.00 104500.00 125.5 77.99 16.01 0 10.87 9.88 572 493 8.93 2.94 10 21 182.10 81.60 1 1.86 126.8 20070408 104000.00 104500.00 133.3 77.98 16.00 0 10.94 3.60 565 538 8.96 2.80 9 20 182.10 81.60 2 1.55 134.7 20070408 104000.00 104500.00 141.9 77.97 16.00 0 10.99 -5.26 543 595 8.96 2.56 7 19 182.10 81.60 6 1.29 143.4 20070408 104000.00 104500.00 151.1 77.96 16.00 0 11.05 8.78 551 743 8.99 2.48 7 21 182.10 81.60 14 1.05 152.7 20070408 104000.00 104500.00 161.5 77.95 16.00 0 11.13 9.76 601 948 9.04 2.54 7 24 182.10 81.60 23 0.83 163.2 20070408 104000.00 104500.00 173.4 77.93 16.00 0 11.18 -8.86 681 1247 9.10 2.79 8 31 182.10 81.60 33 0.60 175.2 20070408 104000.00 104500.00 185.6 77.92 15.99 0 11.24 -9.41 793 1610 9.15 3.29 9 39 182.10 81.60 44 0.40 187.5 20070408 104000.00 104500.00 199.1 77.90 15.99 0 11.31 -10.28 861 1986 9.17 3.03 8 41 182.10 81.60 51 0.20 201.2 20070408 104000.00 104500.00 213.4 77.89 15.99 0 11.35 -12.19 847 2180 9.20 2.95 7 41 182.10 81.60 62 0.01 215.7 20070408 104000.00 104500.00 229.2 77.87 15.98 0 11.35 -18.39 827 2243 9.18 2.84 7 41 182.10 81.60 73 0.00 231.6 20070408 104000.00 104500.00 245.8 77.85 15.98 0 11.30 -12.58 809 2200 9.18 3.15 7 44 182.10 81.60 86 0.00 248.4 20070408 104000.00 104500.00 262.9 77.83 15.98 0 11.23 -8.74 808 2231 9.18 3.64 8 52 182.10 81.60 95 0.00 265.7 20070408 104000.00 104500.00 281.6 77.81 15.97 0 11.15 -9.15 824 2185 9.17 4.45 10 61 182.10 81.60 99 0.00 284.5 20070408 104000.00 104500.00 301.3 77.79 15.97 0 11.07 -1.44 857 2237 9.18 5.62 13 77 182.10 81.60 100 0.00 304.4 20070408 104000.00 104500.00 321.6 77.76 15.97 0 11.01 -15.10 810 2259 9.17 6.16 14 89 182.10 81.60 100 0.00 324.9 20070408 104000.00 104500.00 343.2 77.74 15.96 0 10.93 5.24 899 2322 9.19 8.33 19 115 182.10 81.60 100 0.00 346.7 20070408 104000.00 104500.00 365.7 77.72 15.96 0 10.89 8.44 874 2475 9.22 9.35 21 142 182.10 81.60 100 0.00 369.5 20070408 104000.00 104500.00 390.1 77.69 15.95 0 10.81 34.11 1095 2510 9.40 21.01 52 277 182.10 81.60 100 0.00 394.1 20070408 104000.00 104500.00 411.8 77.67 15.95 0 10.69 17.77 1205 2242 9.42 31.33 86 368 182.10 81.60 100 0.00 416.0 20070408 104000.00 104500.00 437.7 77.64 15.95 0 10.70 95.71 836 2481 9.57 34.63 79 537 182.10 81.60 100 0.00 442.1 20070408 104000.00 104500.00 466.7 77.61 15.94 0 10.66 -27.19 1029 2685 9.79 71.46 197 1135 182.10 81.60 100 0.00 471.4 20070408 104500.00 105000.00 77.3 78.05 16.02 0 8.44 -155.04 211 211 8.94 89.81 0 0 182.10 81.60 0 5.24 78.1 20070408 104500.00 105000.00 80.9 78.05 16.01 0 9.12 -58.43 204 204 7.12 7.54 0 0 182.10 81.60 0 5.00 81.8 20070408 104500.00 105000.00 84.7 78.04 16.01 0 9.72 9.65 198 198 8.29 14.46 0 0 182.10 81.60 0 4.74 85.6 20070408 104500.00 105000.00 89.1 78.04 16.01 0 10.06 26.18 191 191 8.32 6.57 0 0 182.10 81.60 0 4.43 90.0 20070408 104500.00 105000.00 93.2 78.03 16.01 0 10.25 1.73 93 93 8.72 5.41 32 32 182.10 81.60 0 3.59 94.2 20070408 104500.00 105000.00 97.3 78.03 16.01 0 10.22 9.67 391 4 8.33 3.06 13 1 182.10 81.60 0 3.81 98.3 20070408 104500.00 105000.00 101.0 78.02 16.01 0 10.85 5.24 135 215 9.93 2.61 21 79 182.10 81.60 0 3.51 102.1 20070408 104500.00 105000.00 104.7 78.02 16.01 0 10.84 -6.60 213 202 9.36 2.07 11 25 182.10 81.60 0 3.20 105.9 20070408 104500.00 105000.00 109.1 78.01 16.01 0 10.86 -11.07 285 276 9.13 2.46 8 19 182.10 81.60 0 2.84 110.3 20070408 104500.00 105000.00 113.6 78.01 16.01 0 10.84 -16.31 425 389 9.05 3.15 10 23 182.10 81.60 0 2.52 114.8 20070408 104500.00 105000.00 118.8 78.00 16.01 0 10.80 2.49 514 428 8.99 3.48 12 25 182.10 81.60 1 2.20 120.1 20070408 104500.00 105000.00 125.5 77.99 16.01 0 10.87 14.54 505 498 8.91 2.71 8 20 182.10 81.60 1 1.86 126.9 20070408 104500.00 105000.00 133.3 77.98 16.00 0 10.94 10.11 510 539 8.95 2.64 8 19 182.10 81.60 2 1.55 134.8 20070408 104500.00 105000.00 141.9 77.97 16.00 0 10.95 9.35 555 592 8.95 2.70 8 20 182.10 81.60 6 1.29 143.4 20070408 104500.00 105000.00 151.1 77.96 16.00 0 11.05 5.76 539 739 8.99 2.37 7 20 182.10 81.60 14 1.05 152.7 20070408 104500.00 105000.00 161.6 77.95 16.00 0 11.13 -4.24 601 937 9.02 2.45 6 23 182.10 81.60 23 0.83 163.3 20070408 104500.00 105000.00 173.4 77.93 16.00 0 11.18 -17.22 683 1248 9.09 2.80 7 30 182.10 81.60 33 0.60 175.2 20070408 104500.00 105000.00 185.6 77.92 15.99 0 11.24 -11.44 778 1606 9.15 3.17 8 37 182.10 81.60 44 0.40 187.5 20070408 104500.00 105000.00 199.0 77.90 15.99 0 11.33 -10.98 854 1989 9.18 2.85 8 40 182.10 81.60 51 0.20 201.1 20070408 104500.00 105000.00 213.5 77.89 15.99 0 11.38 -15.07 841 2185 9.21 2.76 7 40 182.10 81.60 62 0.01 215.7 20070408 104500.00 105000.00 229.2 77.87 15.98 0 11.36 -20.13 835 2193 9.19 2.83 7 40 182.10 81.60 73 0.00 231.6 20070408 104500.00 105000.00 246.0 77.85 15.98 0 11.32 -26.75 794 2200 9.19 3.02 7 43 182.10 81.60 86 0.00 248.5 20070408 104500.00 105000.00 263.0 77.83 15.98 0 11.25 -14.68 820 2135 9.19 3.65 8 49 182.10 81.60 95 0.00 265.7 20070408 104500.00 105000.00 281.6 77.81 15.97 0 11.14 -7.77 835 2129 9.18 4.64 10 62 182.10 81.60 99 0.00 284.5 20070408 104500.00 105000.00 301.3 77.79 15.97 0 11.09 -14.43 833 2201 9.18 5.14 12 72 182.10 81.60 100 0.00 304.4 20070408 104500.00 105000.00 321.5 77.76 15.97 0 11.00 8.31 859 2284 9.17 6.51 15 92 182.10 81.60 100 0.00 324.8 20070408 104500.00 105000.00 343.2 77.74 15.96 0 10.94 -9.47 876 2241 9.18 7.90 18 107 182.10 81.60 100 0.00 346.7 20070408 104500.00 105000.00 365.8 77.72 15.96 0 10.87 11.34 972 2295 9.21 10.88 25 138 182.10 81.60 100 0.00 369.6 20070408 104500.00 105000.00 390.1 77.69 15.95 0 10.76 35.86 999 2223 9.38 22.04 53 270 182.10 81.60 100 0.00 394.1 20070408 104500.00 105000.00 412.0 77.67 15.95 0 10.77 67.61 878 2490 9.40 19.70 45 296 182.10 81.60 100 0.00 416.2 20070408 104500.00 105000.00 437.8 77.64 15.95 0 10.72 72.66 1086 2663 9.55 37.01 95 532 182.10 81.60 100 0.00 442.3 20070408 104500.00 105000.00 466.6 77.61 15.94 0 10.54 -43.32 2437 2544 9.75 117.88 626 1552 182.10 81.60 100 0.00 471.3 20070408 105000.00 105500.00 77.3 78.05 16.02 0 8.53 -468.91 211 211 7.03 25.70 0 0 182.10 81.60 0 5.24 78.2 20070408 105000.00 105500.00 80.9 78.05 16.01 0 8.92 -333.63 204 204 7.90 66.24 0 0 182.10 81.60 0 5.00 81.8 20070408 105000.00 105500.00 84.7 78.04 16.01 0 9.50 35.51 198 198 8.31 26.55 0 0 182.10 81.60 0 4.74 85.6 20070408 105000.00 105500.00 88.3 78.04 16.01 0 9.74 -6.18 191 191 8.63 25.99 0 0 182.10 81.60 0 4.43 89.3 20070408 105000.00 105500.00 93.3 78.03 16.01 0 10.11 7.31 93 93 8.79 8.24 43 43 182.10 81.60 0 3.46 94.3 20070408 105000.00 105500.00 97.1 78.03 16.01 0 11.00 8.45 27 238 10.94 4.53 27 487 182.10 81.60 0 3.81 98.1 20070408 105000.00 105500.00 101.1 78.02 16.01 0 10.86 7.42 91 210 10.21 3.16 25 129 182.10 81.60 0 3.51 102.1 20070408 105000.00 105500.00 104.7 78.02 16.01 0 10.83 -4.93 176 209 9.44 2.33 11 29 182.10 81.60 0 3.20 105.8 20070408 105000.00 105500.00 109.1 78.01 16.01 0 10.80 -14.56 310 268 9.11 2.75 10 21 182.10 81.60 0 2.84 110.3 20070408 105000.00 105500.00 113.6 78.01 16.01 0 10.81 -9.21 417 370 9.06 3.28 11 25 182.10 81.60 0 2.52 114.8 20070408 105000.00 105500.00 118.9 78.00 16.01 0 10.83 -7.76 481 433 9.00 3.32 11 24 182.10 81.60 1 2.20 120.1 20070408 105000.00 105500.00 125.6 77.99 16.01 0 10.88 -0.15 479 489 8.93 2.69 8 19 182.10 81.60 1 1.86 126.9 20070408 105000.00 105500.00 133.4 77.98 16.00 0 10.89 4.86 537 514 8.94 2.90 9 21 182.10 81.60 2 1.55 134.8 20070408 105000.00 105500.00 141.9 77.97 16.00 0 10.97 9.98 540 577 8.94 2.54 7 19 182.10 81.60 6 1.29 143.4 20070408 105000.00 105500.00 151.2 77.96 16.00 0 11.06 -3.32 569 721 8.97 2.32 7 19 182.10 81.60 14 1.05 152.8 20070408 105000.00 105500.00 161.5 77.95 16.00 0 11.11 -22.35 632 943 9.02 2.60 7 24 182.10 81.60 23 0.83 163.2 20070408 105000.00 105500.00 173.4 77.93 16.00 0 11.18 -24.21 676 1273 9.07 2.79 7 30 182.10 81.60 33 0.60 175.2 20070408 105000.00 105500.00 185.6 77.92 15.99 0 11.23 -8.79 783 1564 9.14 3.16 8 37 182.10 81.60 44 0.40 187.6 20070408 105000.00 105500.00 199.1 77.90 15.99 0 11.33 -30.74 849 2011 9.16 2.80 7 38 182.10 81.60 51 0.20 201.1 20070408 105000.00 105500.00 213.4 77.89 15.99 0 11.37 -19.43 865 2201 9.18 2.77 7 39 182.10 81.60 62 0.01 215.7 20070408 105000.00 105500.00 229.2 77.87 15.98 0 11.37 -25.23 844 2211 9.17 2.75 6 38 182.10 81.60 73 0.00 231.6 20070408 105000.00 105500.00 245.8 77.85 15.98 0 11.32 -18.50 808 2159 9.18 3.03 7 41 182.10 81.60 86 0.00 248.4 20070408 105000.00 105500.00 262.9 77.83 15.98 0 11.22 -3.19 823 2105 9.17 3.73 8 49 182.10 81.60 95 0.00 265.7 20070408 105000.00 105500.00 281.7 77.81 15.97 0 11.17 -9.83 825 2129 9.17 4.26 9 57 182.10 81.60 99 0.00 284.6 20070408 105000.00 105500.00 301.3 77.79 15.97 0 11.08 0.29 854 2177 9.17 5.26 12 71 182.10 81.60 100 0.00 304.5 20070408 105000.00 105500.00 321.6 77.76 15.97 0 11.01 -0.79 895 2242 9.19 6.83 16 92 182.10 81.60 100 0.00 324.9 20070408 105000.00 105500.00 343.1 77.74 15.96 0 10.95 35.84 882 2299 9.19 7.90 18 110 182.10 81.60 100 0.00 346.7 20070408 105000.00 105500.00 365.6 77.72 15.96 0 10.87 8.53 961 2281 9.22 11.16 26 145 182.10 81.60 100 0.00 369.4 20070408 105000.00 105500.00 390.1 77.69 15.95 0 10.79 7.57 1077 2187 9.41 22.94 57 267 182.10 81.60 100 0.00 394.1 20070408 105000.00 105500.00 412.0 77.67 15.95 0 10.77 -24.79 960 2357 9.42 22.83 54 307 182.10 81.60 100 0.00 416.2 20070408 105000.00 105500.00 438.0 77.64 15.95 0 10.71 56.78 1104 2438 9.58 40.89 108 541 182.10 81.60 100 0.00 442.4 20070408 105000.00 105500.00 466.7 77.61 15.94 0 10.52 66.76 1491 2016 9.74 104.02 381 1179 182.10 81.60 100 0.00 471.4 20070408 105500.00 110000.00 77.2 78.05 16.02 0 8.25 -519.27 211 211 7.75 54.04 0 0 182.10 81.60 0 5.24 78.0 20070408 105500.00 110000.00 80.9 78.05 16.01 3 6.00 665.00 204 204 7.00 10414.37 0 0 182.10 81.60 0 5.00 81.7 20070408 105500.00 110000.00 84.7 78.04 16.01 0 9.39 53.54 198 198 8.28 32.11 0 0 182.10 81.60 0 4.74 85.6 20070408 105500.00 110000.00 89.1 78.04 16.01 0 9.81 27.64 191 191 8.29 11.15 0 0 182.10 81.60 0 4.43 90.1 20070408 105500.00 110000.00 93.1 78.03 16.01 0 10.22 -7.19 2453 2453 10.18 8.48 8159 8159 182.10 81.60 0 5.33 94.1 20070408 105500.00 110000.00 97.3 78.03 16.01 0 10.05 -6.73 398 4 8.31 4.15 19 4 182.10 81.60 0 3.81 98.3 20070408 105500.00 110000.00 101.0 78.02 16.01 0 10.67 7.68 174 187 9.72 2.84 26 70 182.10 81.60 0 3.51 102.1 20070408 105500.00 110000.00 104.7 78.02 16.01 0 10.81 -7.32 200 209 9.35 2.11 10 26 182.10 81.60 0 3.20 105.8 20070408 105500.00 110000.00 109.1 78.01 16.01 0 10.80 -4.48 315 274 9.07 2.64 9 20 182.10 81.60 0 2.84 110.3 20070408 105500.00 110000.00 113.6 78.01 16.01 0 10.84 -1.54 404 398 9.04 3.12 10 23 182.10 81.60 0 2.52 114.8 20070408 105500.00 110000.00 118.8 78.00 16.01 0 10.83 -0.66 446 427 8.97 3.15 9 22 182.10 81.60 1 2.20 120.1 20070408 105500.00 110000.00 125.5 77.99 16.01 0 10.86 3.37 492 472 8.90 2.63 8 19 182.10 81.60 1 1.86 126.9 20070408 105500.00 110000.00 133.3 77.98 16.00 0 10.89 6.61 513 481 8.92 2.63 8 19 182.10 81.60 2 1.55 134.7 20070408 105500.00 110000.00 141.8 77.97 16.00 0 10.98 4.82 538 581 8.92 2.36 7 17 182.10 81.60 6 1.29 143.3 20070408 105500.00 110000.00 151.0 77.96 16.00 0 11.05 -9.96 588 729 8.96 2.37 7 19 182.10 81.60 14 1.05 152.6 20070408 105500.00 110000.00 161.5 77.95 16.00 0 11.12 -8.74 639 983 9.02 2.58 7 24 182.10 81.60 23 0.83 163.2 20070408 105500.00 110000.00 173.4 77.93 16.00 0 11.18 -11.76 703 1305 9.08 2.79 8 31 182.10 81.60 33 0.60 175.2 20070408 105500.00 110000.00 185.5 77.92 15.99 0 11.25 -13.51 798 1609 9.14 3.00 8 36 182.10 81.60 44 0.40 187.5 20070408 105500.00 110000.00 199.0 77.90 15.99 0 11.34 -22.67 872 2033 9.17 2.88 7 39 182.10 81.60 51 0.20 201.1 20070408 105500.00 110000.00 213.5 77.89 15.99 0 11.38 -23.08 842 2210 9.20 2.74 7 40 182.10 81.60 62 0.01 215.7 20070408 105500.00 110000.00 229.1 77.87 15.98 0 11.36 -14.07 853 2260 9.19 2.90 7 41 182.10 81.60 73 0.00 231.5 20070408 105500.00 110000.00 245.9 77.85 15.98 0 11.30 -20.64 829 2195 9.19 3.38 7 45 182.10 81.60 86 0.00 248.5 20070408 105500.00 110000.00 262.9 77.83 15.98 0 11.22 -14.20 829 2160 9.19 3.92 9 52 182.10 81.60 95 0.00 265.7 20070408 105500.00 110000.00 281.5 77.81 15.97 0 11.16 -20.10 857 2157 9.19 4.78 11 62 182.10 81.60 99 0.00 284.5 20070408 105500.00 110000.00 301.3 77.79 15.97 0 11.09 -5.92 860 2249 9.19 5.54 13 78 182.10 81.60 100 0.00 304.4 20070408 105500.00 110000.00 321.7 77.76 15.97 0 11.00 23.18 909 2286 9.19 7.11 16 96 182.10 81.60 100 0.00 325.0 20070408 105500.00 110000.00 343.1 77.74 15.96 0 10.94 4.35 917 2282 9.20 8.52 20 114 182.10 81.60 100 0.00 346.6 20070408 105500.00 110000.00 365.8 77.72 15.96 0 10.88 12.09 908 2380 9.22 10.13 23 142 182.10 81.60 100 0.00 369.5 20070408 105500.00 110000.00 390.1 77.69 15.95 0 10.81 77.92 918 2489 9.38 18.98 43 270 182.10 81.60 100 0.00 394.0 20070408 105500.00 110000.00 411.6 77.67 15.95 0 10.71 61.09 998 2338 9.42 26.39 65 350 182.10 81.60 100 0.00 415.8 20070408 105500.00 110000.00 437.9 77.64 15.95 0 10.65 93.95 1095 2231 9.55 45.20 115 538 182.10 81.60 100 0.00 442.3 20070408 105500.00 110000.00 466.4 77.61 15.94 0 10.46 -126.07 1436 1749 9.72 104.91 400 1139 182.10 81.60 100 0.00 471.1 20070408 110000.00 110500.00 77.3 78.05 16.02 0 9.33 -60.22 211 211 7.33 7.86 0 0 182.10 81.60 0 5.24 78.1 20070408 110000.00 110500.00 80.9 78.05 16.01 0 8.71 272.89 205 205 8.17 176.04 0 0 182.10 81.60 0 5.00 81.8 20070408 110000.00 110500.00 84.7 78.04 16.01 0 9.37 142.18 199 199 8.28 34.13 0 0 182.10 81.60 0 4.74 85.6 20070408 110000.00 110500.00 89.1 78.04 16.01 0 9.75 37.47 191 191 8.29 13.27 0 0 182.10 81.60 0 4.43 90.1 20070408 110000.00 110500.00 93.2 78.03 16.01 0 10.06 20.84 146 146 8.58 7.90 27 27 182.10 81.60 0 4.03 94.2 20070408 110000.00 110500.00 97.3 78.03 16.01 0 10.32 16.93 159 164 10.11 4.43 116 323 182.10 81.60 0 3.82 98.3 20070408 110000.00 110500.00 100.9 78.02 16.01 0 10.80 18.00 101 204 10.10 2.87 24 112 182.10 81.60 0 3.51 102.0 20070408 110000.00 110500.00 104.7 78.02 16.01 0 10.76 -0.07 226 194 9.31 2.35 12 26 182.10 81.60 0 3.20 105.8 20070408 110000.00 110500.00 109.2 78.01 16.01 0 10.81 -17.35 297 279 9.11 2.77 9 21 182.10 81.60 0 2.84 110.3 20070408 110000.00 110500.00 113.6 78.01 16.01 0 10.82 -10.43 399 391 9.06 3.34 10 25 182.10 81.60 0 2.52 114.8 20070408 110000.00 110500.00 118.8 78.00 16.01 0 10.83 -10.51 475 438 8.99 3.25 10 23 182.10 81.60 1 2.20 120.1 20070408 110000.00 110500.00 125.5 77.99 16.01 0 10.85 7.44 501 449 8.90 2.68 8 19 182.10 81.60 1 1.86 126.9 20070408 110000.00 110500.00 133.3 77.98 16.00 0 10.92 9.12 506 483 8.92 2.55 8 17 182.10 81.60 2 1.55 134.7 20070408 110000.00 110500.00 141.8 77.97 16.00 0 10.98 -7.06 550 570 8.93 2.46 7 18 182.10 81.60 6 1.29 143.3 20070408 110000.00 110500.00 151.1 77.96 16.00 0 11.05 -9.25 579 760 8.99 2.51 7 21 182.10 81.60 14 1.05 152.7 20070408 110000.00 110500.00 161.5 77.95 16.00 0 11.10 5.51 625 977 9.03 2.71 7 25 182.10 81.60 23 0.83 163.2 20070408 110000.00 110500.00 173.3 77.93 16.00 0 11.18 5.18 682 1272 9.08 2.80 7 30 182.10 81.60 33 0.60 175.1 20070408 110000.00 110500.00 185.6 77.92 15.99 0 11.26 -8.36 791 1636 9.16 3.13 8 38 182.10 81.60 44 0.40 187.6 20070408 110000.00 110500.00 198.9 77.90 15.99 0 11.35 -18.06 871 2003 9.19 2.93 8 39 182.10 81.60 51 0.20 201.0 20070408 110000.00 110500.00 213.5 77.89 15.99 0 11.39 -14.87 858 2213 9.21 2.74 7 40 182.10 81.60 62 0.01 215.7 20070408 110000.00 110500.00 229.2 77.87 15.98 0 11.37 -13.48 831 2217 9.19 2.81 7 40 182.10 81.60 73 0.00 231.6 20070408 110000.00 110500.00 245.8 77.85 15.98 0 11.31 -16.94 838 2152 9.21 3.35 8 45 182.10 81.60 86 0.00 248.3 20070408 110000.00 110500.00 262.8 77.83 15.98 0 11.23 -29.22 833 2132 9.21 4.07 9 54 182.10 81.60 95 0.00 265.6 20070408 110000.00 110500.00 281.5 77.81 15.97 0 11.17 -6.09 820 2192 9.21 4.64 10 64 182.10 81.60 99 0.00 284.5 20070408 110000.00 110500.00 301.2 77.79 15.97 0 11.07 14.06 872 2179 9.21 6.10 14 80 182.10 81.60 100 0.00 304.3 20070408 110000.00 110500.00 321.6 77.76 15.97 0 11.02 18.80 882 2186 9.21 7.06 16 93 182.10 81.60 100 0.00 324.9 20070408 110000.00 110500.00 343.1 77.74 15.96 0 10.96 13.99 874 2208 9.21 8.23 19 110 182.10 81.60 100 0.00 346.6 20070408 110000.00 110500.00 365.7 77.72 15.96 0 10.90 16.22 883 2271 9.24 10.21 23 137 182.10 81.60 100 0.00 369.5 20070408 110000.00 110500.00 390.0 77.69 15.95 0 10.81 15.10 930 2270 9.42 20.38 47 261 182.10 81.60 100 0.00 394.0 20070408 110000.00 110500.00 411.9 77.67 15.95 0 10.72 1.51 1149 2426 9.44 30.03 78 379 182.10 81.60 100 0.00 416.1 20070408 110000.00 110500.00 437.7 77.64 15.95 0 10.71 54.97 1160 2715 9.59 44.12 115 616 182.10 81.60 100 0.00 442.1 20070408 110000.00 110500.00 466.9 77.61 15.94 0 10.61 -31.80 895 2438 9.81 82.20 211 1251 182.10 81.60 100 0.00 471.6 20070408 110500.00 111000.00 76.2 78.05 16.02 0 9.30 -287.11 211 211 9.30 158.95 0 0 182.10 81.60 0 5.24 77.0 20070408 110500.00 111000.00 80.9 78.05 16.01 0 8.87 -1541.79 205 205 7.37 54.97 0 0 182.10 81.60 0 5.00 81.8 20070408 110500.00 111000.00 84.2 78.04 16.01 0 7.04 -432.42 199 199 8.54 27856.05 0 0 182.10 81.60 0 4.74 85.1 20070408 110500.00 111000.00 88.3 78.04 16.01 0 8.12 -2139.27 191 191 7.62 723.15 0 0 182.10 81.60 0 4.43 89.2 20070408 110500.00 111000.00 93.4 78.03 16.01 3 10.79 -723.33 1 1 10.28 53.62 0 0 182.10 81.60 0 0.01 94.4 20070408 110500.00 111000.00 96.9 78.03 16.01 3 10.19 49.88 496 5 10.03 177.48 412 20 182.10 81.60 0 3.82 97.9 20070408 110500.00 111000.00 101.6 78.02 16.01 0 11.38 148.69 69 333 10.38 77.55 7 66 182.10 81.60 0 3.51 102.6 20070408 110500.00 111000.00 103.5 78.02 16.01 3 10.86 46.26 1811 18 10.19 68.69 339 9 182.10 81.60 0 3.20 104.6 20070408 110500.00 111000.00 108.9 78.01 16.01 0 10.55 -32.16 91 47 10.79 35.43 263 398 182.10 81.60 0 2.84 110.1 20070408 110500.00 111000.00 114.1 78.00 16.01 0 10.79 -232.75 77 91 10.66 46.91 102 262 182.10 81.60 0 2.52 115.3 20070408 110500.00 111000.00 118.5 78.00 16.01 0 10.72 -167.88 374 325 10.18 65.13 138 310 182.10 81.60 1 2.20 119.8 20070408 110500.00 111000.00 125.8 77.99 16.01 0 10.81 36.17 343 336 9.96 39.49 53 130 182.10 81.60 1 1.86 127.1 20070408 110500.00 111000.00 133.5 77.98 16.00 0 10.88 -29.54 568 508 10.10 39.02 63 169 182.10 81.60 2 1.55 134.9 20070408 110500.00 111000.00 141.6 77.97 16.00 0 10.74 63.82 430 405 10.19 30.29 83 196 182.10 81.60 6 1.29 143.1 20070408 110500.00 111000.00 150.8 77.96 16.00 0 10.91 33.06 469 934 10.33 23.61 67 347 182.10 81.60 14 1.05 152.4 20070408 110500.00 111000.00 161.3 77.95 16.00 0 11.10 8.01 590 981 10.31 16.57 70 264 182.10 81.60 23 0.83 163.0 20070408 110500.00 111000.00 174.0 77.93 16.00 0 11.23 -51.41 599 1156 10.51 17.37 64 297 182.10 81.60 33 0.60 175.8 20070408 110500.00 111000.00 186.3 77.92 15.99 0 11.14 -28.22 661 1944 10.64 16.38 108 824 182.10 81.60 44 0.40 188.2 20070408 110500.00 111000.00 199.9 77.90 15.99 0 11.33 -13.74 837 2154 10.07 10.32 38 246 182.10 81.60 51 0.20 202.0 20070408 110500.00 111000.00 214.3 77.88 15.99 0 11.38 -22.91 883 2213 9.77 6.90 23 143 182.10 81.60 62 0.01 216.6 20070408 110500.00 111000.00 231.1 77.87 15.98 0 11.33 -31.34 844 2297 9.30 3.95 10 60 182.10 81.60 73 0.00 233.5 20070408 110500.00 111000.00 245.9 77.85 15.98 0 11.29 -16.02 841 2199 9.20 3.40 8 47 182.10 81.60 86 0.00 248.5 20070408 110500.00 111000.00 263.0 77.83 15.98 0 11.23 -10.90 832 2164 9.19 3.85 9 52 182.10 81.60 95 0.00 265.7 20070408 110500.00 111000.00 281.6 77.81 15.97 0 11.17 -7.97 820 2236 9.19 4.35 10 63 182.10 81.60 99 0.00 284.5 20070408 110500.00 111000.00 301.3 77.79 15.97 0 11.10 2.40 853 2301 9.20 5.33 12 77 182.10 81.60 100 0.00 304.4 20070408 110500.00 111000.00 321.6 77.76 15.97 0 11.01 10.79 864 2279 9.19 6.65 15 93 182.10 81.60 100 0.00 324.9 20070408 110500.00 111000.00 343.2 77.74 15.96 0 10.94 30.72 883 2335 9.19 8.12 18 114 182.10 81.60 100 0.00 346.8 20070408 110500.00 111000.00 365.8 77.72 15.96 0 10.87 32.28 936 2403 9.21 10.73 25 147 182.10 81.60 100 0.00 369.6 20070408 110500.00 111000.00 390.0 77.69 15.95 0 10.79 4.25 942 2443 9.40 20.05 46 280 182.10 81.60 100 0.00 394.0 20070408 110500.00 111000.00 411.9 77.67 15.95 0 10.72 62.80 1029 2394 9.41 25.92 62 338 182.10 81.60 100 0.00 416.1 20070408 110500.00 111000.00 438.1 77.64 15.95 0 10.68 46.92 1064 2547 9.57 42.54 108 589 182.10 81.60 100 0.00 442.5 20070408 110500.00 111000.00 466.6 77.61 15.94 0 10.47 -86.21 1862 2299 9.75 130.68 563 1620 182.10 81.60 100 0.00 471.3 20070408 111000.00 111500.00 77.7 78.05 16.02 3 6.00 2024.78 211 211 7.00 21303.09 0 0 182.10 81.60 0 5.24 78.5 20070408 111000.00 111500.00 80.9 78.05 16.01 0 8.08 161.95 205 205 7.08 82.21 0 0 182.10 81.60 0 5.00 81.7 20070408 111000.00 111500.00 84.2 78.04 16.01 0 9.31 19.43 199 199 8.50 59.71 0 0 182.10 81.60 0 4.74 85.1 20070408 111000.00 111500.00 88.8 78.04 16.01 0 9.73 -45.66 191 191 8.47 21.23 0 0 182.10 81.60 0 4.43 89.8 20070408 111000.00 111500.00 92.9 78.03 16.01 0 9.73 59.75 1 1 7.23 2.54 0 0 182.10 81.60 0 1.69 93.9 20070408 111000.00 111500.00 97.0 78.03 16.01 2 10.01 29.88 91 91 10.59 12.54 387 1091 182.10 81.60 0 3.82 98.0 20070408 111000.00 111500.00 101.1 78.02 16.01 0 10.84 28.25 92 218 10.38 5.45 40 209 182.10 81.60 0 3.51 102.2 20070408 111000.00 111500.00 104.6 78.02 16.01 0 10.76 -2.31 213 210 9.58 4.34 22 53 182.10 81.60 0 3.20 105.8 20070408 111000.00 111500.00 109.6 78.01 16.01 0 10.81 -10.44 348 337 9.34 6.09 19 43 182.10 81.60 0 2.84 110.8 20070408 111000.00 111500.00 113.6 78.01 16.01 0 10.80 -5.24 398 389 9.18 5.79 15 35 182.10 81.60 0 2.52 114.8 20070408 111000.00 111500.00 119.0 78.00 16.01 0 10.80 6.55 449 389 9.19 5.59 16 34 182.10 81.60 1 2.20 120.2 20070408 111000.00 111500.00 125.5 77.99 16.01 0 10.87 -4.57 452 449 9.01 4.05 9 21 182.10 81.60 1 1.86 126.9 20070408 111000.00 111500.00 133.6 77.98 16.00 0 10.92 3.76 500 519 9.16 4.66 10 27 182.10 81.60 2 1.55 135.1 20070408 111000.00 111500.00 142.2 77.97 16.00 0 10.95 -6.52 554 623 9.14 3.91 10 29 182.10 81.60 6 1.29 143.7 20070408 111000.00 111500.00 151.2 77.96 16.00 0 11.00 21.36 611 698 9.20 4.38 14 37 182.10 81.60 14 1.05 152.8 20070408 111000.00 111500.00 161.5 77.95 16.00 0 11.13 2.15 538 950 9.23 3.04 8 33 182.10 81.60 23 0.83 163.2 20070408 111000.00 111500.00 173.2 77.93 16.00 0 11.21 -5.30 662 1271 9.23 3.49 9 40 182.10 81.60 33 0.60 175.0 20070408 111000.00 111500.00 185.7 77.92 15.99 0 11.28 -31.76 835 1660 9.29 4.47 11 48 182.10 81.60 44 0.40 187.6 20070408 111000.00 111500.00 199.3 77.90 15.99 0 11.35 -29.33 906 2087 9.26 3.58 9 49 182.10 81.60 51 0.20 201.4 20070408 111000.00 111500.00 213.5 77.89 15.99 0 11.36 -36.13 900 2231 9.27 3.27 9 49 182.10 81.60 62 0.01 215.8 20070408 111000.00 111500.00 229.3 77.87 15.98 0 11.33 -26.93 854 2308 9.21 3.00 7 46 182.10 81.60 73 0.00 231.7 20070408 111000.00 111500.00 245.9 77.85 15.98 0 11.27 -14.41 848 2200 9.18 3.49 8 47 182.10 81.60 86 0.00 248.4 20070408 111000.00 111500.00 262.9 77.83 15.98 0 11.21 -9.37 831 2202 9.17 3.85 8 52 182.10 81.60 95 0.00 265.7 20070408 111000.00 111500.00 281.6 77.81 15.97 0 11.15 -0.94 844 2210 9.17 4.51 10 62 182.10 81.60 99 0.00 284.5 20070408 111000.00 111500.00 301.3 77.79 15.97 0 11.08 18.06 855 2262 9.18 5.31 12 76 182.10 81.60 100 0.00 304.4 20070408 111000.00 111500.00 321.6 77.76 15.97 0 11.01 0.35 845 2371 9.16 6.24 14 92 182.10 81.60 100 0.00 324.9 20070408 111000.00 111500.00 343.2 77.74 15.96 0 10.93 31.73 886 2292 9.18 7.99 18 109 182.10 81.60 100 0.00 346.7 20070408 111000.00 111500.00 365.7 77.72 15.96 0 10.85 19.69 982 2347 9.21 11.29 27 151 182.10 81.60 100 0.00 369.4 20070408 111000.00 111500.00 390.1 77.69 15.95 0 10.79 43.06 1021 2376 9.38 20.48 49 263 182.10 81.60 100 0.00 394.1 20070408 111000.00 111500.00 412.1 77.67 15.95 0 10.76 -69.10 1041 2537 9.41 23.41 58 329 182.10 81.60 100 0.00 416.3 20070408 111000.00 111500.00 437.6 77.64 15.95 0 10.68 73.78 1213 2366 9.54 44.20 122 540 182.10 81.60 100 0.00 442.0 20070408 111000.00 111500.00 466.6 77.61 15.94 0 10.60 125.02 1343 2442 9.74 85.26 275 1117 182.10 81.60 100 0.00 471.3 20070408 111500.00 112000.00 77.4 78.05 16.02 0 7.49 3262.09 211 211 6.99 1062.50 0 0 182.10 81.60 0 5.24 78.2 20070408 111500.00 112000.00 80.9 78.05 16.01 0 7.38 1860.81 205 205 7.38 2027.47 0 0 182.10 81.60 0 5.00 81.8 20070408 111500.00 112000.00 84.6 78.04 16.01 0 9.33 -27.34 199 199 8.32 38.80 0 0 182.10 81.60 0 4.74 85.5 20070408 111500.00 112000.00 89.0 78.04 16.01 0 9.82 7.94 191 191 8.32 11.56 0 0 182.10 81.60 0 4.43 90.0 20070408 111500.00 112000.00 93.2 78.03 16.01 0 10.05 18.46 69 69 8.57 8.06 15 15 182.10 81.60 0 3.32 94.2 20070408 111500.00 112000.00 97.3 78.03 16.01 0 10.52 -3.47 115 198 10.31 3.92 83 343 182.10 81.60 0 3.82 98.3 20070408 111500.00 112000.00 101.0 78.02 16.01 0 10.83 7.38 122 216 9.97 2.83 21 86 182.10 81.60 0 3.51 102.0 20070408 111500.00 112000.00 104.7 78.02 16.01 0 10.87 -11.50 179 228 9.43 2.25 9 28 182.10 81.60 0 3.20 105.8 20070408 111500.00 112000.00 109.2 78.01 16.01 0 10.86 -7.78 266 297 9.13 2.62 8 20 182.10 81.60 0 2.84 110.3 20070408 111500.00 112000.00 113.6 78.01 16.01 0 10.84 -10.40 377 375 9.06 3.12 9 23 182.10 81.60 0 2.52 114.8 20070408 111500.00 112000.00 118.8 78.00 16.01 0 10.86 1.01 415 398 9.01 2.89 9 21 182.10 81.60 1 2.20 120.1 20070408 111500.00 112000.00 125.6 77.99 16.01 0 10.90 -2.24 434 421 8.91 2.28 7 16 182.10 81.60 1 1.86 126.9 20070408 111500.00 112000.00 133.3 77.98 16.00 0 10.94 -7.08 488 523 8.94 2.47 7 18 182.10 81.60 2 1.55 134.7 20070408 111500.00 112000.00 141.9 77.97 16.00 0 10.96 -4.83 553 600 8.94 2.58 8 20 182.10 81.60 6 1.29 143.4 20070408 111500.00 112000.00 151.1 77.96 16.00 0 11.06 -0.22 543 747 8.97 2.33 6 19 182.10 81.60 14 1.05 152.7 20070408 111500.00 112000.00 161.6 77.95 16.00 0 11.14 -8.57 590 972 9.03 2.37 6 23 182.10 81.60 23 0.83 163.3 20070408 111500.00 112000.00 173.4 77.93 16.00 0 11.22 -21.81 744 1345 9.08 2.61 7 29 182.10 81.60 33 0.60 175.2 20070408 111500.00 112000.00 185.6 77.92 15.99 0 11.29 -35.54 834 1757 9.15 2.92 8 37 182.10 81.60 44 0.40 187.5 20070408 111500.00 112000.00 199.0 77.90 15.99 0 11.32 -32.34 879 2108 9.17 2.97 8 42 182.10 81.60 51 0.20 201.1 20070408 111500.00 112000.00 213.5 77.89 15.99 0 11.32 -24.98 897 2225 9.19 3.18 8 45 182.10 81.60 62 0.01 215.7 20070408 111500.00 112000.00 229.2 77.87 15.98 0 11.30 -17.82 859 2300 9.18 3.24 8 47 182.10 81.60 73 0.00 231.6 20070408 111500.00 112000.00 245.9 77.85 15.98 0 11.26 -4.81 864 2256 9.19 3.61 9 52 182.10 81.60 86 0.00 248.5 20070408 111500.00 112000.00 263.0 77.83 15.98 0 11.20 -5.01 861 2225 9.17 3.99 9 55 182.10 81.60 95 0.00 265.8 20070408 111500.00 112000.00 281.6 77.81 15.97 0 11.16 -1.46 856 2233 9.17 4.48 10 62 182.10 81.60 99 0.00 284.5 20070408 111500.00 112000.00 301.2 77.79 15.97 0 11.09 8.54 846 2287 9.18 5.07 12 74 182.10 81.60 100 0.00 304.4 20070408 111500.00 112000.00 321.6 77.76 15.97 0 11.03 2.96 848 2345 9.17 6.02 14 88 182.10 81.60 100 0.00 324.9 20070408 111500.00 112000.00 343.1 77.74 15.96 0 10.95 29.76 871 2386 9.19 7.58 17 112 182.10 81.60 100 0.00 346.6 20070408 111500.00 112000.00 365.7 77.72 15.96 0 10.89 29.28 899 2449 9.21 9.55 22 139 182.10 81.60 100 0.00 369.5 20070408 111500.00 112000.00 390.1 77.69 15.95 0 10.79 45.17 1025 2293 9.40 20.69 50 259 182.10 81.60 100 0.00 394.1 20070408 111500.00 112000.00 411.9 77.67 15.95 0 10.75 38.03 1002 2498 9.40 24.08 57 328 182.10 81.60 100 0.00 416.1 20070408 111500.00 112000.00 437.9 77.64 15.95 0 10.69 97.54 1247 2731 9.57 44.21 124 617 182.10 81.60 100 0.00 442.4 20070408 111500.00 112000.00 466.6 77.61 15.94 0 10.68 -54.87 1349 3049 9.77 76.88 235 1181 182.10 81.60 100 0.00 471.3 20070408 112000.00 112500.00 77.2 78.05 16.02 0 8.95 62.47 211 211 6.95 7.97 0 0 182.10 81.60 0 5.24 78.0 20070408 112000.00 112500.00 80.9 78.05 16.01 0 8.92 2.52 205 205 8.85 100.27 0 0 182.10 81.60 0 5.00 81.7 20070408 112000.00 112500.00 84.7 78.04 16.01 0 9.35 35.02 199 199 8.28 37.74 0 0 182.10 81.60 0 4.74 85.6 20070408 112000.00 112500.00 89.1 78.04 16.01 0 9.76 -0.90 191 191 8.31 13.70 0 0 182.10 81.60 0 4.43 90.1 20070408 112000.00 112500.00 93.2 78.03 16.01 0 9.98 1.12 60 60 8.68 9.19 36 36 182.10 81.60 0 2.74 94.2 20070408 112000.00 112500.00 97.3 78.03 16.01 2 10.22 0.56 120 120 10.29 4.69 161 448 182.10 81.60 0 3.82 98.3 20070408 112000.00 112500.00 101.0 78.02 16.01 0 10.74 10.54 135 216 9.88 3.23 24 89 182.10 81.60 0 3.51 102.0 20070408 112000.00 112500.00 104.7 78.02 16.01 0 10.85 -5.46 164 230 9.45 2.40 9 30 182.10 81.60 0 3.20 105.9 20070408 112000.00 112500.00 109.1 78.01 16.01 0 10.81 -2.83 287 301 9.11 2.89 9 22 182.10 81.60 0 2.84 110.3 20070408 112000.00 112500.00 113.6 78.01 16.01 0 10.83 -4.57 357 373 9.07 3.15 9 23 182.10 81.60 0 2.52 114.8 20070408 112000.00 112500.00 118.8 78.00 16.01 0 10.84 -8.51 432 398 8.99 2.94 9 21 182.10 81.60 1 2.20 120.1 20070408 112000.00 112500.00 125.6 77.99 16.01 0 10.89 -1.66 499 424 8.89 2.34 8 16 182.10 81.60 1 1.86 126.9 20070408 112000.00 112500.00 133.3 77.98 16.00 0 10.90 -1.16 562 520 8.93 2.84 9 20 182.10 81.60 2 1.55 134.7 20070408 112000.00 112500.00 141.9 77.97 16.00 0 10.96 4.96 571 606 8.95 2.64 8 20 182.10 81.60 6 1.29 143.4 20070408 112000.00 112500.00 151.1 77.96 16.00 0 11.06 -0.93 572 744 8.97 2.40 7 20 182.10 81.60 14 1.05 152.7 20070408 112000.00 112500.00 161.6 77.95 16.00 0 11.13 -11.31 653 986 9.02 2.57 7 24 182.10 81.60 23 0.83 163.3 20070408 112000.00 112500.00 173.3 77.93 16.00 0 11.21 -11.01 783 1360 9.08 2.84 8 31 182.10 81.60 33 0.60 175.2 20070408 112000.00 112500.00 185.6 77.92 15.99 0 11.26 -20.02 892 1750 9.16 3.23 9 41 182.10 81.60 44 0.40 187.5 20070408 112000.00 112500.00 199.0 77.90 15.99 0 11.31 -16.35 950 2097 9.18 3.24 9 44 182.10 81.60 51 0.20 201.1 20070408 112000.00 112500.00 213.5 77.89 15.99 0 11.33 -9.38 927 2235 9.20 3.26 8 46 182.10 81.60 62 0.01 215.8 20070408 112000.00 112500.00 229.2 77.87 15.98 0 11.33 -18.41 868 2274 9.19 3.12 7 44 182.10 81.60 73 0.00 231.6 20070408 112000.00 112500.00 245.8 77.85 15.98 0 11.28 -0.96 879 2231 9.20 3.50 8 49 182.10 81.60 86 0.00 248.4 20070408 112000.00 112500.00 263.0 77.83 15.98 0 11.23 6.00 849 2186 9.18 3.87 9 52 182.10 81.60 95 0.00 265.7 20070408 112000.00 112500.00 281.6 77.81 15.97 0 11.17 9.81 846 2216 9.17 4.47 10 60 182.10 81.60 99 0.00 284.5 20070408 112000.00 112500.00 301.3 77.79 15.97 0 11.10 11.88 872 2262 9.18 5.33 12 73 182.10 81.60 100 0.00 304.4 20070408 112000.00 112500.00 321.6 77.76 15.97 0 11.02 39.31 879 2283 9.18 6.42 15 89 182.10 81.60 100 0.00 324.9 20070408 112000.00 112500.00 343.1 77.74 15.96 0 10.98 25.81 875 2375 9.19 7.18 16 105 182.10 81.60 100 0.00 346.6 20070408 112000.00 112500.00 365.9 77.72 15.96 0 10.92 23.33 936 2462 9.21 9.40 22 134 182.10 81.60 100 0.00 369.6 20070408 112000.00 112500.00 390.0 77.69 15.95 0 10.77 29.42 1064 2192 9.38 22.80 54 260 182.10 81.60 100 0.00 394.0 20070408 112000.00 112500.00 411.9 77.67 15.95 0 10.78 55.31 1127 2483 9.42 23.74 62 314 182.10 81.60 100 0.00 416.1 20070408 112000.00 112500.00 437.8 77.64 15.95 0 10.73 86.37 1021 2527 9.56 35.10 89 501 182.10 81.60 100 0.00 442.3 20070408 112000.00 112500.00 466.6 77.61 15.94 0 10.55 -46.15 1150 2150 9.76 88.47 269 1122 182.10 81.60 100 0.00 471.3 20070408 112500.00 113000.00 77.3 78.05 16.02 0 9.27 101.17 211 211 6.77 2.55 0 0 182.10 81.60 0 5.24 78.1 20070408 112500.00 113000.00 80.9 78.05 16.01 0 8.83 331.79 205 205 8.32 63.39 0 0 182.10 81.60 0 5.00 81.8 20070408 112500.00 113000.00 84.6 78.04 16.01 0 9.25 57.23 199 199 8.28 48.55 0 0 182.10 81.60 0 4.74 85.5 20070408 112500.00 113000.00 89.1 78.04 16.01 0 9.78 -29.18 191 191 8.30 12.49 0 0 182.10 81.60 0 4.43 90.0 20070408 112500.00 113000.00 93.2 78.03 16.01 0 10.11 2.08 130 130 8.93 6.63 128 128 182.10 81.60 0 4.17 94.2 20070408 112500.00 113000.00 97.3 78.03 16.01 0 10.27 7.85 279 73 9.79 3.19 113 145 182.10 81.60 0 3.82 98.3 20070408 112500.00 113000.00 101.0 78.02 16.01 0 10.75 3.56 188 200 9.69 2.54 22 59 182.10 81.60 0 3.51 102.1 20070408 112500.00 113000.00 104.7 78.02 16.01 0 10.89 -5.55 183 225 9.41 2.04 9 25 182.10 81.60 0 3.20 105.8 20070408 112500.00 113000.00 109.2 78.01 16.01 0 10.85 -5.63 286 281 9.12 2.46 8 19 182.10 81.60 0 2.84 110.3 20070408 112500.00 113000.00 113.5 78.01 16.01 0 10.86 4.75 399 371 9.05 2.96 9 21 182.10 81.60 0 2.52 114.7 20070408 112500.00 113000.00 118.8 78.00 16.01 0 10.88 -1.62 420 380 8.99 2.75 8 19 182.10 81.60 1 2.20 120.1 20070408 112500.00 113000.00 125.5 77.99 16.01 0 10.91 -8.15 473 428 8.89 2.24 7 15 182.10 81.60 1 1.86 126.8 20070408 112500.00 113000.00 133.3 77.98 16.00 0 10.89 -5.80 545 523 8.94 2.84 9 21 182.10 81.60 2 1.55 134.7 20070408 112500.00 113000.00 141.8 77.97 16.00 0 10.95 5.43 544 592 8.93 2.63 8 19 182.10 81.60 6 1.29 143.3 20070408 112500.00 113000.00 151.1 77.96 16.00 0 11.05 3.05 556 729 8.97 2.37 6 19 182.10 81.60 14 1.05 152.7 20070408 112500.00 113000.00 161.6 77.95 16.00 0 11.13 -5.07 631 976 9.02 2.54 7 24 182.10 81.60 23 0.83 163.3 20070408 112500.00 113000.00 173.3 77.93 16.00 0 11.19 -15.86 758 1354 9.08 2.84 8 32 182.10 81.60 33 0.60 175.1 20070408 112500.00 113000.00 185.6 77.92 15.99 0 11.24 -18.85 864 1706 9.15 3.39 9 41 182.10 81.60 44 0.40 187.5 20070408 112500.00 113000.00 199.0 77.90 15.99 0 11.29 -6.73 915 2044 9.19 3.29 9 45 182.10 81.60 51 0.20 201.1 20070408 112500.00 113000.00 213.6 77.89 15.99 0 11.34 -4.42 901 2263 9.22 3.18 8 46 182.10 81.60 62 0.01 215.8 20070408 112500.00 113000.00 229.2 77.87 15.98 0 11.35 -6.79 841 2279 9.20 2.95 7 43 182.10 81.60 73 0.00 231.6 20070408 112500.00 113000.00 245.9 77.85 15.98 0 11.30 1.84 841 2245 9.19 3.37 8 47 182.10 81.60 86 0.00 248.4 20070408 112500.00 113000.00 262.9 77.83 15.98 0 11.25 5.30 818 2229 9.19 3.59 8 51 182.10 81.60 95 0.00 265.7 20070408 112500.00 113000.00 281.5 77.81 15.97 0 11.19 4.07 817 2276 9.20 4.13 9 61 182.10 81.60 99 0.00 284.4 20070408 112500.00 113000.00 301.3 77.79 15.97 0 11.11 12.12 862 2231 9.20 5.30 12 73 182.10 81.60 100 0.00 304.4 20070408 112500.00 113000.00 321.6 77.76 15.97 0 11.04 10.31 847 2323 9.20 6.16 14 91 182.10 81.60 100 0.00 325.0 20070408 112500.00 113000.00 343.1 77.74 15.96 0 10.96 -14.41 865 2355 9.22 7.88 18 117 182.10 81.60 100 0.00 346.6 20070408 112500.00 113000.00 365.8 77.72 15.96 0 10.88 25.07 921 2378 9.25 10.97 25 151 182.10 81.60 100 0.00 369.6 20070408 112500.00 113000.00 390.1 77.69 15.95 0 10.79 31.26 990 2369 9.43 22.07 53 291 182.10 81.60 100 0.00 394.1 20070408 112500.00 113000.00 411.9 77.67 15.95 0 10.77 41.41 1027 2500 9.47 25.03 64 364 182.10 81.60 100 0.00 416.1 20070408 112500.00 113000.00 437.9 77.64 15.95 0 10.76 63.42 1050 2812 9.60 36.70 93 573 182.10 81.60 100 0.00 442.3 20070408 112500.00 113000.00 466.8 77.61 15.94 0 10.64 -87.91 1029 2843 9.83 84.77 229 1390 182.10 81.60 100 0.00 471.5 20070408 113000.00 113500.00 77.3 78.05 16.02 0 9.30 -19.32 211 211 6.80 2.52 0 0 182.10 81.60 0 5.24 78.1 20070408 113000.00 113500.00 80.9 78.05 16.01 0 9.16 -223.48 205 205 7.65 24.43 0 0 182.10 81.60 0 5.00 81.8 20070408 113000.00 113500.00 84.7 78.04 16.01 0 9.66 -26.62 199 199 8.28 16.25 0 0 182.10 81.60 0 4.74 85.6 20070408 113000.00 113500.00 89.0 78.04 16.01 0 10.14 -5.68 191 191 8.34 5.36 0 0 182.10 81.60 0 4.43 90.0 20070408 113000.00 113500.00 93.1 78.03 16.01 0 10.48 4.90 151 151 8.88 3.22 48 48 182.10 81.60 0 4.05 94.1 20070408 113000.00 113500.00 97.4 78.03 16.01 0 11.12 7.77 53 254 10.91 2.03 37 379 182.10 81.60 0 3.82 98.4 20070408 113000.00 113500.00 101.0 78.02 16.01 0 10.92 6.87 151 223 9.83 2.17 17 57 182.10 81.60 0 3.51 102.1 20070408 113000.00 113500.00 104.8 78.02 16.01 0 10.93 -9.32 191 222 9.38 1.87 8 22 182.10 81.60 0 3.20 105.9 20070408 113000.00 113500.00 109.2 78.01 16.01 0 10.88 -10.03 303 293 9.11 2.39 8 18 182.10 81.60 0 2.84 110.3 20070408 113000.00 113500.00 113.6 78.01 16.01 0 10.85 -7.80 372 336 9.05 2.87 9 20 182.10 81.60 0 2.52 114.8 20070408 113000.00 113500.00 118.8 78.00 16.01 0 10.89 -8.18 395 377 9.00 2.63 8 18 182.10 81.60 1 2.20 120.1 20070408 113000.00 113500.00 125.5 77.99 16.01 0 10.89 -11.20 443 451 8.92 2.46 7 17 182.10 81.60 1 1.86 126.8 20070408 113000.00 113500.00 133.3 77.98 16.00 0 10.89 5.88 503 533 8.95 2.93 8 21 182.10 81.60 2 1.55 134.8 20070408 113000.00 113500.00 141.8 77.97 16.00 0 10.97 12.04 517 590 8.95 2.55 7 19 182.10 81.60 6 1.29 143.3 20070408 113000.00 113500.00 151.1 77.96 16.00 0 11.07 -0.03 536 733 8.98 2.25 6 19 182.10 81.60 14 1.05 152.7 20070408 113000.00 113500.00 161.6 77.95 16.00 0 11.13 -5.60 635 975 9.03 2.56 7 24 182.10 81.60 23 0.83 163.3 20070408 113000.00 113500.00 173.4 77.93 16.00 0 11.17 -14.72 781 1337 9.09 3.03 9 33 182.10 81.60 33 0.60 175.2 20070408 113000.00 113500.00 185.5 77.92 15.99 0 11.24 -4.89 841 1728 9.15 3.26 9 41 182.10 81.60 44 0.40 187.5 20070408 113000.00 113500.00 198.9 77.90 15.99 0 11.31 -14.27 882 2037 9.17 3.14 8 43 182.10 81.60 51 0.20 201.0 20070408 113000.00 113500.00 213.5 77.89 15.99 0 11.34 -13.78 876 2229 9.20 3.04 8 44 182.10 81.60 61 0.01 215.7 20070408 113000.00 113500.00 229.2 77.87 15.98 0 11.35 -8.20 843 2251 9.19 2.86 7 41 182.10 81.60 73 0.00 231.6 20070408 113000.00 113500.00 245.8 77.85 15.98 0 11.31 -3.98 840 2219 9.20 3.34 7 46 182.10 81.60 86 0.00 248.3 20070408 113000.00 113500.00 262.9 77.83 15.98 0 11.26 3.10 815 2184 9.20 3.55 8 49 182.10 81.60 95 0.00 265.7 20070408 113000.00 113500.00 281.6 77.81 15.97 0 11.20 -8.91 822 2223 9.20 4.07 9 58 182.10 81.60 99 0.00 284.6 20070408 113000.00 113500.00 301.2 77.79 15.97 0 11.12 9.22 858 2221 9.19 5.10 11 69 182.10 81.60 100 0.00 304.3 20070408 113000.00 113500.00 321.6 77.76 15.97 0 11.06 20.09 845 2314 9.19 5.87 13 84 182.10 81.60 100 0.00 325.0 20070408 113000.00 113500.00 343.1 77.74 15.96 0 10.97 15.47 889 2363 9.20 7.84 18 111 182.10 81.60 100 0.00 346.6 20070408 113000.00 113500.00 365.8 77.72 15.96 0 10.91 29.36 934 2306 9.23 9.72 23 131 182.10 81.60 100 0.00 369.5 20070408 113000.00 113500.00 390.2 77.69 15.95 0 10.81 25.48 1116 2264 9.40 21.19 55 257 182.10 81.60 100 0.00 394.1 20070408 113000.00 113500.00 411.9 77.67 15.95 0 10.82 27.42 909 2502 9.41 18.73 44 277 182.10 81.60 100 0.00 416.1 20070408 113000.00 113500.00 437.7 77.64 15.95 0 10.70 -32.46 1038 2250 9.56 39.00 100 492 182.10 81.60 100 0.00 442.2 20070408 113000.00 113500.00 466.3 77.61 15.94 0 10.68 -40.01 1782 2946 9.76 86.73 319 1194 182.10 81.60 100 0.00 471.0 20070408 113500.00 114000.00 77.2 78.05 16.02 0 8.66 375.92 211 211 6.66 8.87 0 0 182.10 81.60 0 5.24 78.1 20070408 113500.00 114000.00 80.9 78.05 16.01 0 9.18 162.65 205 205 8.15 33.88 0 0 182.10 81.60 0 5.00 81.8 20070408 113500.00 114000.00 84.6 78.04 16.01 0 9.84 14.77 199 199 8.31 11.20 0 0 182.10 81.60 0 4.74 85.5 20070408 113500.00 114000.00 89.1 78.04 16.01 0 10.34 1.76 191 191 8.31 3.19 0 0 182.10 81.60 0 4.43 90.0 20070408 113500.00 114000.00 93.2 78.03 16.01 0 10.74 7.97 3430 3430 10.28 2.20 7691 7691 182.10 81.60 0 5.51 94.2 20070408 113500.00 114000.00 97.2 78.03 16.01 0 10.77 2.83 165 163 10.08 1.68 41 110 182.10 81.60 0 3.82 98.3 20070408 113500.00 114000.00 101.0 78.02 16.01 0 10.97 2.18 154 210 9.81 1.82 14 46 182.10 81.60 0 3.51 102.1 20070408 113500.00 114000.00 104.7 78.02 16.01 0 10.94 -1.25 206 207 9.34 1.69 8 19 182.10 81.60 0 3.20 105.8 20070408 113500.00 114000.00 109.1 78.01 16.01 0 10.93 -5.69 277 293 9.14 2.15 7 17 182.10 81.60 0 2.84 110.3 20070408 113500.00 114000.00 113.6 78.01 16.01 0 10.92 -1.06 331 340 9.07 2.52 7 18 182.10 81.60 1 2.52 114.8 20070408 113500.00 114000.00 118.8 78.00 16.01 0 10.93 -11.81 394 395 9.01 2.47 7 17 182.10 81.60 1 2.20 120.1 20070408 113500.00 114000.00 125.5 77.99 16.01 0 10.88 -6.75 462 467 8.93 2.56 8 19 182.10 81.60 1 1.86 126.9 20070408 113500.00 114000.00 133.3 77.98 16.00 0 10.90 8.81 518 527 8.96 2.90 9 21 182.10 81.60 2 1.55 134.7 20070408 113500.00 114000.00 141.9 77.97 16.00 0 10.98 10.05 495 570 8.96 2.43 7 18 182.10 81.60 6 1.29 143.4 20070408 113500.00 114000.00 151.2 77.96 16.00 0 11.08 -0.77 552 747 8.98 2.30 6 19 182.10 81.60 14 1.05 152.8 20070408 113500.00 114000.00 161.6 77.95 16.00 0 11.14 -18.13 644 1024 9.04 2.55 7 25 182.10 81.60 23 0.83 163.3 20070408 113500.00 114000.00 173.3 77.93 16.00 0 11.18 -7.24 752 1377 9.08 3.05 8 33 182.10 81.60 33 0.60 175.2 20070408 113500.00 114000.00 185.7 77.92 15.99 0 11.23 -9.54 854 1692 9.16 3.39 10 42 182.10 81.60 44 0.40 187.6 20070408 113500.00 114000.00 199.1 77.90 15.99 0 11.30 -2.23 887 2041 9.18 3.25 9 44 182.10 81.60 51 0.20 201.2 20070408 113500.00 114000.00 213.5 77.89 15.99 0 11.36 -13.17 880 2251 9.21 3.02 8 44 182.10 81.60 61 0.01 215.7 20070408 113500.00 114000.00 229.2 77.87 15.98 0 11.38 -6.38 832 2330 9.21 2.78 7 42 182.10 81.60 72 0.00 231.6 20070408 113500.00 114000.00 245.8 77.85 15.98 0 11.33 -2.18 825 2235 9.21 3.15 7 44 182.10 81.60 86 0.00 248.4 20070408 113500.00 114000.00 262.9 77.83 15.98 0 11.26 4.67 821 2177 9.21 3.77 8 51 182.10 81.60 95 0.00 265.6 20070408 113500.00 114000.00 281.5 77.81 15.97 0 11.20 -0.90 829 2229 9.21 4.29 10 61 182.10 81.60 99 0.00 284.5 20070408 113500.00 114000.00 301.2 77.79 15.97 0 11.13 10.40 810 2250 9.21 4.91 11 72 182.10 81.60 100 0.00 304.3 20070408 113500.00 114000.00 321.7 77.76 15.97 0 11.04 9.07 893 2265 9.22 6.85 16 93 182.10 81.60 100 0.00 325.0 20070408 113500.00 114000.00 343.2 77.74 15.96 0 10.98 19.25 873 2356 9.22 7.84 18 113 182.10 81.60 100 0.00 346.8 20070408 113500.00 114000.00 365.9 77.72 15.96 0 10.91 45.75 891 2385 9.25 9.87 23 142 182.10 81.60 100 0.00 369.6 20070408 113500.00 114000.00 390.2 77.69 15.95 0 10.86 45.54 941 2535 9.43 17.49 41 258 182.10 81.60 100 0.00 394.2 20070408 113500.00 114000.00 411.9 77.67 15.95 0 10.79 50.38 933 2570 9.44 21.44 50 322 182.10 81.60 100 0.00 416.1 20070408 113500.00 114000.00 437.7 77.64 15.95 0 10.73 136.93 1047 2619 9.59 39.36 98 562 182.10 81.60 100 0.00 442.1 20070408 113500.00 114000.00 466.8 77.61 15.94 0 10.69 -165.78 558 2102 9.84 55.08 118 965 182.10 81.60 100 0.00 471.5 20070408 114000.00 114500.00 77.3 78.05 16.02 0 8.61 666.07 211 211 8.11 34.01 0 0 182.10 81.60 0 5.24 78.1 20070408 114000.00 114500.00 80.9 78.05 16.01 0 9.37 190.73 205 205 8.86 40.05 0 0 182.10 81.60 0 5.00 81.8 20070408 114000.00 114500.00 84.6 78.04 16.01 0 9.74 22.46 199 199 8.29 14.18 0 0 182.10 81.60 0 4.74 85.5 20070408 114000.00 114500.00 88.7 78.04 16.01 0 10.21 -8.17 191 191 8.49 5.97 0 0 182.10 81.60 0 4.43 89.6 20070408 114000.00 114500.00 93.2 78.03 16.01 0 10.56 7.82 98 98 8.70 2.77 17 17 182.10 81.60 0 3.69 94.2 20070408 114000.00 114500.00 97.3 78.03 16.01 0 10.94 10.21 98 211 10.44 1.82 36 179 182.10 81.60 0 3.82 98.3 20070408 114000.00 114500.00 101.0 78.02 16.01 0 10.93 4.94 166 211 9.77 1.93 15 47 182.10 81.60 0 3.51 102.0 20070408 114000.00 114500.00 104.7 78.02 16.01 0 10.93 -3.85 205 217 9.36 1.87 8 21 182.10 81.60 0 3.20 105.8 20070408 114000.00 114500.00 109.2 78.01 16.01 0 10.90 -9.22 312 285 9.09 2.46 8 17 182.10 81.60 0 2.84 110.3 20070408 114000.00 114500.00 113.6 78.01 16.01 0 10.92 -5.35 350 370 9.09 2.64 8 20 182.10 81.60 1 2.52 114.8 20070408 114000.00 114500.00 118.8 78.00 16.01 0 10.91 -17.15 376 412 9.03 2.63 7 19 182.10 81.60 1 2.20 120.1 20070408 114000.00 114500.00 125.6 77.99 16.01 0 10.88 -4.73 460 480 8.94 2.71 8 19 182.10 81.60 1 1.86 126.9 20070408 114000.00 114500.00 133.3 77.98 16.00 0 10.92 18.31 470 507 8.97 2.73 8 19 182.10 81.60 2 1.55 134.8 20070408 114000.00 114500.00 141.9 77.97 16.00 0 11.00 6.46 524 568 8.96 2.43 7 18 182.10 81.60 6 1.29 143.4 20070408 114000.00 114500.00 151.1 77.96 16.00 0 11.07 -8.27 567 762 9.00 2.46 7 21 182.10 81.60 14 1.05 152.7 20070408 114000.00 114500.00 161.5 77.95 16.00 0 11.12 -7.94 628 1045 9.06 2.77 7 27 182.10 81.60 22 0.83 163.2 20070408 114000.00 114500.00 173.4 77.93 16.00 0 11.15 -4.60 723 1321 9.11 3.17 9 35 182.10 81.60 33 0.60 175.2 20070408 114000.00 114500.00 185.5 77.92 15.99 0 11.23 7.04 805 1662 9.16 3.37 9 41 182.10 81.60 44 0.40 187.5 20070408 114000.00 114500.00 199.0 77.90 15.99 0 11.32 -2.50 844 2013 9.19 3.01 8 42 182.10 81.60 51 0.20 201.1 20070408 114000.00 114500.00 213.5 77.89 15.99 0 11.38 -14.44 866 2209 9.22 2.88 7 42 182.10 81.60 61 0.01 215.8 20070408 114000.00 114500.00 229.1 77.87 15.98 0 11.38 -5.84 827 2254 9.20 2.74 6 39 182.10 81.60 72 0.00 231.5 20070408 114000.00 114500.00 245.9 77.85 15.98 0 11.35 -15.64 838 2185 9.19 2.98 7 40 182.10 81.60 86 0.00 248.4 20070408 114000.00 114500.00 262.9 77.83 15.98 0 11.27 -10.38 838 2119 9.19 3.54 8 47 182.10 81.60 95 0.00 265.7 20070408 114000.00 114500.00 281.5 77.81 15.97 0 11.19 -12.99 807 2162 9.20 4.14 9 58 182.10 81.60 99 0.00 284.4 20070408 114000.00 114500.00 301.2 77.79 15.97 0 11.12 3.91 862 2195 9.20 5.38 12 72 182.10 81.60 100 0.00 304.3 20070408 114000.00 114500.00 321.6 77.76 15.97 0 11.05 1.78 859 2274 9.21 6.30 14 88 182.10 81.60 100 0.00 324.9 20070408 114000.00 114500.00 343.1 77.74 15.96 0 10.96 9.57 907 2300 9.23 8.48 20 116 182.10 81.60 100 0.00 346.6 20070408 114000.00 114500.00 365.7 77.72 15.96 0 10.89 42.73 919 2387 9.24 10.48 24 148 182.10 81.60 100 0.00 369.4 20070408 114000.00 114500.00 390.4 77.69 15.95 0 10.87 50.27 951 2379 9.43 17.62 42 243 182.10 81.60 100 0.00 394.4 20070408 114000.00 114500.00 411.9 77.67 15.95 0 10.80 8.87 918 2502 9.43 20.54 48 304 182.10 81.60 100 0.00 416.1 20070408 114000.00 114500.00 437.8 77.64 15.95 0 10.68 23.64 1414 2338 9.57 50.87 156 587 182.10 81.60 100 0.00 442.2 20070408 114000.00 114500.00 466.4 77.61 15.94 0 10.69 -33.49 1140 2526 9.79 69.33 200 989 182.10 81.60 100 0.00 471.1 20070408 114500.00 115000.00 77.3 78.05 16.02 0 8.87 -244.78 211 211 8.36 19.05 0 0 182.10 81.60 0 5.24 78.1 20070408 114500.00 115000.00 80.9 78.05 16.01 0 9.22 183.71 205 205 8.19 29.38 0 0 182.10 81.60 0 5.00 81.8 20070408 114500.00 115000.00 84.6 78.04 16.01 0 9.83 -12.28 199 199 8.32 11.61 0 0 182.10 81.60 0 4.74 85.5 20070408 114500.00 115000.00 89.0 78.04 16.01 0 10.32 5.45 191 191 8.34 3.86 0 0 182.10 81.60 0 4.43 90.0 20070408 114500.00 115000.00 93.1 78.03 16.01 0 10.62 9.98 126 126 8.84 2.47 29 29 182.10 81.60 0 3.99 94.1 20070408 114500.00 115000.00 97.4 78.03 16.01 0 10.67 4.68 244 114 9.90 1.84 53 87 182.10 81.60 0 3.82 98.4 20070408 114500.00 115000.00 101.0 78.02 16.01 0 10.98 3.75 147 225 9.87 2.04 15 53 182.10 81.60 0 3.51 102.0 20070408 114500.00 115000.00 104.7 78.02 16.01 0 10.94 -7.42 209 216 9.38 1.89 9 22 182.10 81.60 0 3.20 105.8 20070408 114500.00 115000.00 109.2 78.01 16.01 0 10.92 -4.39 299 287 9.13 2.31 8 18 182.10 81.60 0 2.84 110.3 20070408 114500.00 115000.00 113.6 78.01 16.01 0 10.91 -3.28 352 360 9.09 2.74 8 19 182.10 81.60 1 2.52 114.8 20070408 114500.00 115000.00 118.8 78.00 16.01 0 10.88 -2.49 413 389 9.01 2.84 9 19 182.10 81.60 0 2.20 120.1 20070408 114500.00 115000.00 125.5 77.99 16.01 0 10.87 -4.14 467 449 8.93 2.77 8 19 182.10 81.60 1 1.86 126.8 20070408 114500.00 115000.00 133.3 77.98 16.00 0 10.92 2.43 495 490 8.97 2.73 8 19 182.10 81.60 2 1.55 134.8 20070408 114500.00 115000.00 141.8 77.97 16.00 0 10.97 -0.31 528 566 8.96 2.64 7 19 182.10 81.60 6 1.29 143.4 20070408 114500.00 115000.00 151.1 77.96 16.00 0 11.04 3.10 595 768 8.99 2.61 7 22 182.10 81.60 13 1.05 152.7 20070408 114500.00 115000.00 161.6 77.95 16.00 0 11.10 0.81 670 1046 9.05 2.92 8 29 182.10 81.60 22 0.83 163.3 20070408 114500.00 115000.00 173.3 77.93 16.00 0 11.15 -14.26 736 1282 9.10 3.21 9 34 182.10 81.60 33 0.60 175.1 20070408 114500.00 115000.00 185.6 77.92 15.99 0 11.24 2.74 785 1616 9.15 3.24 8 38 182.10 81.60 44 0.40 187.5 20070408 114500.00 115000.00 199.0 77.90 15.99 0 11.33 -14.56 841 1992 9.18 2.92 8 40 182.10 81.60 51 0.20 201.1 20070408 114500.00 115000.00 213.5 77.89 15.99 0 11.39 -25.16 851 2222 9.21 2.69 7 39 182.10 81.60 61 0.01 215.8 20070408 114500.00 115000.00 229.2 77.87 15.98 0 11.39 -20.41 858 2221 9.19 2.69 6 38 182.10 81.60 72 0.00 231.6 20070408 114500.00 115000.00 245.8 77.85 15.98 0 11.34 0.22 802 2169 9.19 2.92 6 40 182.10 81.60 86 0.00 248.3 20070408 114500.00 115000.00 262.9 77.83 15.98 0 11.28 -14.24 813 2181 9.19 3.38 7 47 182.10 81.60 95 0.00 265.7 20070408 114500.00 115000.00 281.6 77.81 15.97 0 11.19 -12.45 823 2143 9.18 4.14 9 56 182.10 81.60 99 0.00 284.5 20070408 114500.00 115000.00 301.3 77.79 15.97 0 11.11 -12.71 855 2204 9.19 5.16 12 70 182.10 81.60 100 0.00 304.4 20070408 114500.00 115000.00 321.6 77.76 15.97 0 11.05 12.35 846 2303 9.19 5.97 13 85 182.10 81.60 100 0.00 324.9 20070408 114500.00 115000.00 343.1 77.74 15.96 0 10.98 4.80 858 2335 9.20 7.24 16 105 182.10 81.60 100 0.00 346.7 20070408 114500.00 115000.00 365.7 77.72 15.96 0 10.93 1.96 935 2344 9.22 9.17 22 126 182.10 81.60 100 0.00 369.5 20070408 114500.00 115000.00 390.0 77.69 15.95 0 10.86 17.73 835 2278 9.39 15.38 33 214 182.10 81.60 100 0.00 394.0 20070408 114500.00 115000.00 411.9 77.67 15.95 0 10.77 50.59 981 2356 9.41 22.16 53 294 182.10 81.60 100 0.00 416.1 20070408 114500.00 115000.00 437.8 77.64 15.95 0 10.69 36.42 981 2049 9.55 37.37 95 449 182.10 81.60 100 0.00 442.2 20070408 114500.00 115000.00 466.6 77.61 15.94 0 10.67 75.59 1029 3088 9.80 74.57 200 1318 182.10 81.60 100 0.00 471.3 20070408 115000.00 115500.00 77.2 78.05 16.02 0 9.33 -59.70 211 211 6.83 2.52 0 0 182.10 81.60 0 5.24 78.0 20070408 115000.00 115500.00 80.9 78.05 16.01 0 9.36 24.44 205 205 8.30 25.49 0 0 182.10 81.60 0 5.00 81.8 20070408 115000.00 115500.00 84.7 78.04 16.01 0 9.91 -34.46 199 199 8.30 10.14 0 0 182.10 81.60 0 4.74 85.6 20070408 115000.00 115500.00 89.1 78.04 16.01 0 10.34 -3.86 191 191 8.33 3.73 0 0 182.10 81.60 0 4.43 90.0 20070408 115000.00 115500.00 93.2 78.03 16.01 0 10.67 5.14 391 391 9.30 2.24 295 295 182.10 81.60 0 4.61 94.2 20070408 115000.00 115500.00 97.2 78.03 16.01 3 10.51 7.83 377 4 8.59 1.68 9 4 182.10 81.60 0 3.82 98.2 20070408 115000.00 115500.00 101.0 78.02 16.01 0 10.95 -0.99 167 209 9.80 2.00 16 48 182.10 81.60 0 3.51 102.1 20070408 115000.00 115500.00 104.7 78.02 16.01 0 10.93 -5.15 221 217 9.36 1.97 9 21 182.10 81.60 0 3.20 105.8 20070408 115000.00 115500.00 109.2 78.01 16.01 0 10.90 -10.18 296 286 9.14 2.39 8 18 182.10 81.60 0 2.84 110.3 20070408 115000.00 115500.00 113.7 78.00 16.01 0 10.89 -3.81 369 360 9.09 2.95 9 21 182.10 81.60 0 2.52 114.9 20070408 115000.00 115500.00 118.8 78.00 16.01 0 10.87 0.66 444 403 9.02 3.06 9 21 182.10 81.60 0 2.20 120.1 20070408 115000.00 115500.00 125.6 77.99 16.01 0 10.85 13.66 484 438 8.94 2.95 9 20 182.10 81.60 0 1.86 126.9 20070408 115000.00 115500.00 133.3 77.98 16.00 0 10.91 16.44 511 484 8.97 2.83 9 20 182.10 81.60 2 1.55 134.7 20070408 115000.00 115500.00 141.9 77.97 16.00 0 10.98 1.39 533 606 8.97 2.67 8 20 182.10 81.60 6 1.29 143.4 20070408 115000.00 115500.00 151.1 77.96 16.00 0 11.03 8.10 625 785 9.00 2.87 8 24 182.10 81.60 13 1.05 152.7 20070408 115000.00 115500.00 161.6 77.95 16.00 0 11.10 8.67 685 1020 9.06 3.02 9 29 182.10 81.60 22 0.83 163.3 20070408 115000.00 115500.00 173.3 77.93 16.00 0 11.17 -3.86 755 1300 9.11 3.20 9 34 182.10 81.60 33 0.60 175.2 20070408 115000.00 115500.00 185.6 77.92 15.99 0 11.27 -16.37 830 1673 9.17 3.16 9 39 182.10 81.60 44 0.40 187.6 20070408 115000.00 115500.00 199.1 77.90 15.99 0 11.36 -24.89 875 2047 9.19 2.81 7 38 182.10 81.60 51 0.20 201.2 20070408 115000.00 115500.00 213.5 77.89 15.99 0 11.41 -18.23 868 2185 9.21 2.70 7 38 182.10 81.60 61 0.01 215.8 20070408 115000.00 115500.00 229.1 77.87 15.98 0 11.38 -14.44 852 2183 9.20 2.78 7 39 182.10 81.60 72 0.00 231.5 20070408 115000.00 115500.00 245.9 77.85 15.98 0 11.32 -20.02 848 2129 9.20 3.23 7 43 182.10 81.60 86 0.00 248.4 20070408 115000.00 115500.00 263.1 77.83 15.98 0 11.26 -11.15 851 2119 9.19 3.73 8 48 182.10 81.60 95 0.00 265.8 20070408 115000.00 115500.00 281.6 77.81 15.97 0 11.20 -5.58 805 2225 9.20 4.01 9 58 182.10 81.60 99 0.00 284.5 20070408 115000.00 115500.00 301.2 77.79 15.97 0 11.13 2.03 827 2199 9.19 4.81 11 68 182.10 81.60 100 0.00 304.3 20070408 115000.00 115500.00 321.6 77.76 15.97 0 11.06 4.11 870 2257 9.19 5.99 14 83 182.10 81.60 100 0.00 325.0 20070408 115000.00 115500.00 343.1 77.74 15.96 0 10.99 -4.90 868 2361 9.20 7.09 16 104 182.10 81.60 100 0.00 346.7 20070408 115000.00 115500.00 365.7 77.72 15.96 0 10.89 12.74 953 2272 9.22 10.36 24 134 182.10 81.60 100 0.00 369.5 20070408 115000.00 115500.00 390.2 77.69 15.95 0 10.82 -5.47 962 2237 9.38 18.21 43 231 182.10 81.60 100 0.00 394.2 20070408 115000.00 115500.00 411.8 77.67 15.95 0 10.77 13.76 1040 2391 9.41 23.19 57 303 182.10 81.60 100 0.00 416.0 20070408 115000.00 115500.00 438.0 77.64 15.95 0 10.69 -35.72 1137 2324 9.56 41.64 112 523 182.10 81.60 100 0.00 442.4 20070408 115000.00 115500.00 466.3 77.61 15.94 0 10.66 -6.47 1162 2513 9.77 72.23 212 1018 182.10 81.60 100 0.00 471.0 20070408 115500.00 120000.00 77.3 78.05 16.02 0 7.92 1534.99 211 211 5.92 17.30 0 0 182.10 81.60 0 5.24 78.1 20070408 115500.00 120000.00 80.9 78.05 16.01 0 8.91 801.44 205 205 7.41 35.08 0 0 182.10 81.60 0 5.00 81.7 20070408 115500.00 120000.00 84.7 78.04 16.01 0 9.93 0.12 199 199 8.30 9.02 0 0 182.10 81.60 0 4.74 85.6 20070408 115500.00 120000.00 89.1 78.04 16.01 0 10.35 -0.90 191 191 8.34 3.42 0 0 182.10 81.60 0 4.43 90.0 20070408 115500.00 120000.00 93.2 78.03 16.01 0 10.62 5.84 198 198 8.90 2.41 53 53 182.10 81.60 0 4.22 94.2 20070408 115500.00 120000.00 97.3 78.03 16.01 0 11.31 9.46 42 258 11.07 1.73 27 350 182.10 81.60 0 3.82 98.4 20070408 115500.00 120000.00 101.0 78.02 16.01 0 10.97 -1.14 149 221 9.84 2.06 15 51 182.10 81.60 0 3.51 102.0 20070408 115500.00 120000.00 104.7 78.02 16.01 0 10.91 -6.70 213 203 9.37 1.94 9 22 182.10 81.60 0 3.20 105.8 20070408 115500.00 120000.00 109.1 78.01 16.01 0 10.90 -7.73 311 290 9.12 2.43 8 18 182.10 81.60 0 2.84 110.3 20070408 115500.00 120000.00 113.7 78.00 16.01 0 10.89 -19.79 357 353 9.07 2.74 8 19 182.10 81.60 0 2.52 114.9 20070408 115500.00 120000.00 118.8 78.00 16.01 0 10.85 2.28 428 390 9.02 3.05 9 21 182.10 81.60 0 2.20 120.1 20070408 115500.00 120000.00 125.5 77.99 16.01 0 10.86 8.60 475 421 8.92 2.61 8 18 182.10 81.60 0 1.86 126.8 20070408 115500.00 120000.00 133.3 77.98 16.00 0 10.92 2.37 520 470 8.96 2.69 8 19 182.10 81.60 2 1.55 134.8 20070408 115500.00 120000.00 141.9 77.97 16.00 0 10.96 9.96 566 594 8.97 2.86 8 21 182.10 81.60 6 1.29 143.4 20070408 115500.00 120000.00 151.1 77.96 16.00 0 11.04 -0.85 596 755 8.99 2.68 8 22 182.10 81.60 13 1.05 152.7 20070408 115500.00 120000.00 161.5 77.95 16.00 0 11.11 -4.44 674 996 9.05 2.83 8 27 182.10 81.60 22 0.83 163.2 20070408 115500.00 120000.00 173.4 77.93 16.00 0 11.18 -12.88 780 1300 9.10 3.11 9 33 182.10 81.60 33 0.60 175.2 20070408 115500.00 120000.00 185.6 77.92 15.99 0 11.29 -25.06 837 1718 9.17 3.01 8 37 182.10 81.60 44 0.40 187.6 20070408 115500.00 120000.00 199.0 77.90 15.99 0 11.36 -27.18 901 2038 9.19 2.82 8 39 182.10 81.60 50 0.20 201.1 20070408 115500.00 120000.00 213.5 77.89 15.99 0 11.39 -16.96 883 2207 9.22 2.83 7 41 182.10 81.60 61 0.01 215.7 20070408 115500.00 120000.00 229.1 77.87 15.98 0 11.38 -11.05 854 2233 9.20 2.78 7 39 182.10 81.60 72 0.00 231.5 20070408 115500.00 120000.00 245.9 77.85 15.98 0 11.32 -21.66 835 2153 9.20 3.20 7 43 182.10 81.60 86 0.00 248.4 20070408 115500.00 120000.00 262.9 77.83 15.98 0 11.26 1.27 828 2158 9.19 3.63 8 48 182.10 81.60 94 0.00 265.7 20070408 115500.00 120000.00 281.7 77.81 15.97 0 11.20 -6.70 826 2146 9.19 4.22 9 56 182.10 81.60 99 0.00 284.6 20070408 115500.00 120000.00 301.2 77.79 15.97 0 11.12 6.40 841 2191 9.19 5.05 11 69 182.10 81.60 100 0.00 304.3 20070408 115500.00 120000.00 321.6 77.76 15.97 0 11.07 10.77 825 2297 9.20 5.65 13 83 182.10 81.60 100 0.00 325.0 20070408 115500.00 120000.00 343.2 77.74 15.96 0 11.00 28.22 885 2260 9.21 7.48 17 100 182.10 81.60 100 0.00 346.7 20070408 115500.00 120000.00 365.8 77.72 15.96 0 10.93 19.46 956 2340 9.24 9.82 23 131 182.10 81.60 100 0.00 369.6 20070408 115500.00 120000.00 390.1 77.69 15.95 0 10.82 10.67 1059 2302 9.42 21.07 52 261 182.10 81.60 100 0.00 394.1 20070408 115500.00 120000.00 411.9 77.67 15.95 0 10.73 55.97 1012 2225 9.44 26.62 64 326 182.10 81.60 100 0.00 416.1 20070408 115500.00 120000.00 438.0 77.64 15.95 0 10.72 95.53 1083 2590 9.60 40.70 105 577 182.10 81.60 100 0.00 442.5 20070408 115500.00 120000.00 466.5 77.61 15.94 0 10.70 -40.91 988 2524 9.80 68.47 178 1004 182.10 81.60 100 0.00 471.2 20070408 120000.00 120500.00 77.2 78.05 16.02 0 9.26 58.40 211 211 6.76 2.24 0 0 182.10 81.60 0 5.24 78.0 20070408 120000.00 120500.00 80.9 78.05 16.01 0 9.01 98.73 205 205 7.01 8.01 0 0 182.10 81.60 0 5.00 81.8 20070408 120000.00 120500.00 84.7 78.04 16.01 0 9.82 15.83 199 199 8.31 11.62 0 0 182.10 81.60 0 4.74 85.6 20070408 120000.00 120500.00 89.1 78.04 16.01 0 10.19 -0.96 191 191 8.33 5.02 0 0 182.10 81.60 0 4.43 90.1 20070408 120000.00 120500.00 93.2 78.03 16.01 0 10.46 0.22 147 147 8.86 3.37 53 53 182.10 81.60 0 4.12 94.2 20070408 120000.00 120500.00 97.3 78.03 16.01 0 10.62 9.02 203 152 9.97 2.24 57 126 182.10 81.60 0 3.82 98.3 20070408 120000.00 120500.00 100.9 78.02 16.01 0 10.86 9.62 170 217 9.78 2.43 18 57 182.10 81.60 0 3.51 102.0 20070408 120000.00 120500.00 104.7 78.02 16.01 0 10.91 -5.70 197 221 9.39 2.01 9 23 182.10 81.60 0 3.20 105.8 20070408 120000.00 120500.00 109.1 78.01 16.01 0 10.89 -18.72 294 310 9.14 2.53 8 20 182.10 81.60 0 2.84 110.3 20070408 120000.00 120500.00 113.6 78.00 16.01 0 10.85 -1.78 393 340 9.07 3.05 10 21 182.10 81.60 0 2.52 114.8 20070408 120000.00 120500.00 118.8 78.00 16.01 0 10.85 1.79 401 389 9.01 3.01 9 20 182.10 81.60 0 2.20 120.1 20070408 120000.00 120500.00 125.5 77.99 16.01 0 10.88 7.69 413 422 8.92 2.40 7 16 182.10 81.60 0 1.86 126.8 20070408 120000.00 120500.00 133.3 77.98 16.00 0 10.92 7.27 486 479 8.95 2.67 8 18 182.10 81.60 2 1.55 134.8 20070408 120000.00 120500.00 141.8 77.97 16.00 0 10.97 -2.27 534 624 8.96 2.68 7 20 182.10 81.60 6 1.29 143.3 20070408 120000.00 120500.00 151.1 77.96 16.00 0 11.04 -1.15 592 757 8.99 2.57 7 22 182.10 81.60 13 1.05 152.7 20070408 120000.00 120500.00 161.5 77.95 16.00 0 11.11 -12.27 687 991 9.04 2.80 8 27 182.10 81.60 22 0.83 163.2 20070408 120000.00 120500.00 173.3 77.93 16.00 0 11.17 -23.04 790 1313 9.10 3.12 9 34 182.10 81.60 33 0.60 175.2 20070408 120000.00 120500.00 185.5 77.92 15.99 0 11.25 -16.17 871 1676 9.16 3.35 9 40 182.10 81.60 43 0.40 187.5 20070408 120000.00 120500.00 199.0 77.90 15.99 0 11.34 0.10 905 2088 9.19 3.01 8 42 182.10 81.60 50 0.20 201.1 20070408 120000.00 120500.00 213.5 77.89 15.99 0 11.37 -9.54 903 2178 9.21 2.97 8 41 182.10 81.60 61 0.01 215.7 20070408 120000.00 120500.00 229.2 77.87 15.98 0 11.37 -5.90 861 2245 9.19 2.84 7 40 182.10 81.60 72 0.00 231.6 20070408 120000.00 120500.00 245.9 77.85 15.98 0 11.32 0.39 856 2161 9.20 3.26 7 43 182.10 81.60 86 0.00 248.5 20070408 120000.00 120500.00 262.9 77.83 15.98 0 11.26 -3.74 828 2153 9.20 3.59 8 49 182.10 81.60 94 0.00 265.7 20070408 120000.00 120500.00 281.6 77.81 15.97 0 11.20 -5.24 826 2187 9.20 4.13 9 58 182.10 81.60 99 0.00 284.5 20070408 120000.00 120500.00 301.2 77.79 15.97 0 11.13 7.36 824 2209 9.19 4.85 11 67 182.10 81.60 100 0.00 304.3 20070408 120000.00 120500.00 321.6 77.76 15.97 0 11.04 8.45 905 2217 9.20 6.47 15 86 182.10 81.60 100 0.00 324.9 20070408 120000.00 120500.00 343.1 77.74 15.96 0 10.98 11.09 894 2247 9.20 7.56 17 102 182.10 81.60 100 0.00 346.6 20070408 120000.00 120500.00 365.8 77.72 15.96 0 10.91 36.23 960 2329 9.23 9.94 23 132 182.10 81.60 100 0.00 369.6 20070408 120000.00 120500.00 390.0 77.69 15.95 0 10.84 23.37 1031 2225 9.40 19.03 46 229 182.10 81.60 100 0.00 394.0 20070408 120000.00 120500.00 411.8 77.67 15.95 0 10.82 29.04 1009 2418 9.42 20.35 49 274 182.10 81.60 100 0.00 416.0 20070408 120000.00 120500.00 437.8 77.64 15.95 0 10.68 -34.24 1182 2328 9.56 43.74 121 540 182.10 81.60 100 0.00 442.2 20070408 120000.00 120500.00 466.4 77.61 15.94 0 10.57 83.58 1560 2692 9.77 108.54 379 1463 182.10 81.60 100 0.00 471.2 20070408 120500.00 121000.00 77.2 78.05 16.02 0 8.90 -203.14 211 211 8.40 22.82 0 0 182.10 81.60 0 5.24 78.0 20070408 120500.00 121000.00 80.8 78.05 16.01 0 9.08 -319.15 205 205 9.05 94.36 0 0 182.10 81.60 0 5.00 81.7 20070408 120500.00 121000.00 84.8 78.04 16.01 0 9.76 -33.75 199 199 8.33 13.96 0 0 182.10 81.60 0 4.75 85.7 20070408 120500.00 121000.00 89.1 78.04 16.01 0 10.19 3.30 192 192 8.31 5.02 0 0 182.10 81.60 0 4.43 90.1 20070408 120500.00 121000.00 93.2 78.03 16.01 0 10.52 11.67 333 333 9.09 3.17 167 167 182.10 81.60 0 4.46 94.2 20070408 120500.00 121000.00 97.4 78.03 16.01 0 10.62 7.52 250 144 9.83 2.02 53 97 182.10 81.60 0 3.82 98.4 20070408 120500.00 121000.00 101.0 78.02 16.01 0 10.94 5.33 144 235 9.87 2.24 16 61 182.10 81.60 0 3.52 102.1 20070408 120500.00 121000.00 104.8 78.02 16.01 0 10.93 -1.83 188 231 9.41 1.91 8 23 182.10 81.60 0 3.21 105.9 20070408 120500.00 121000.00 109.1 78.01 16.01 0 10.88 -8.12 301 297 9.12 2.45 8 19 182.10 81.60 0 2.85 110.3 20070408 120500.00 121000.00 113.6 78.01 16.01 0 10.86 -11.36 390 359 9.06 2.88 9 21 182.10 81.60 0 2.53 114.8 20070408 120500.00 121000.00 118.8 78.00 16.01 0 10.86 3.61 415 391 8.98 2.82 8 19 182.10 81.60 0 2.20 120.1 20070408 120500.00 121000.00 125.5 77.99 16.01 0 10.90 1.40 430 423 8.91 2.30 7 16 182.10 81.60 0 1.86 126.8 20070408 120500.00 121000.00 133.4 77.98 16.00 0 10.92 9.60 482 511 8.95 2.61 7 19 182.10 81.60 2 1.56 134.8 20070408 120500.00 121000.00 141.8 77.97 16.00 0 10.97 5.81 547 614 8.94 2.56 7 20 182.10 81.60 5 1.29 143.3 20070408 120500.00 121000.00 151.1 77.96 16.00 0 11.03 -10.90 623 762 8.99 2.66 8 23 182.10 81.60 13 1.05 152.7 20070408 120500.00 121000.00 161.5 77.95 16.00 0 11.10 2.63 693 1011 9.05 2.89 8 28 182.10 81.60 22 0.83 163.2 20070408 120500.00 121000.00 173.3 77.93 16.00 0 11.16 -9.50 770 1308 9.10 3.17 9 34 182.10 81.60 33 0.60 175.1 20070408 120500.00 121000.00 185.5 77.92 15.99 0 11.25 -1.38 864 1666 9.16 3.30 9 40 182.10 81.60 43 0.40 187.5 20070408 120500.00 121000.00 198.9 77.90 15.99 0 11.34 -13.59 886 2055 9.19 2.92 8 40 182.10 81.60 50 0.20 201.0 20070408 120500.00 121000.00 213.4 77.89 15.99 0 11.39 -14.75 880 2204 9.22 2.80 7 40 182.10 81.60 61 0.01 215.6 20070408 120500.00 121000.00 229.2 77.87 15.98 0 11.39 -8.97 860 2229 9.20 2.74 7 38 182.10 81.60 72 0.00 231.6 20070408 120500.00 121000.00 245.9 77.85 15.98 0 11.34 -12.14 835 2171 9.20 3.08 7 41 182.10 81.60 86 0.00 248.4 20070408 120500.00 121000.00 263.0 77.83 15.98 0 11.28 -19.25 837 2114 9.20 3.54 8 46 182.10 81.60 94 0.00 265.7 20070408 120500.00 121000.00 281.5 77.81 15.97 0 11.21 -4.96 832 2128 9.21 4.21 9 56 182.10 81.60 99 0.00 284.4 20070408 120500.00 121000.00 301.2 77.79 15.97 0 11.13 -4.81 880 2177 9.20 5.32 12 70 182.10 81.60 100 0.00 304.4 20070408 120500.00 121000.00 321.6 77.76 15.97 0 11.07 15.74 855 2225 9.20 5.84 13 80 182.10 81.60 100 0.00 325.0 20070408 120500.00 121000.00 343.1 77.74 15.96 0 11.00 19.75 856 2310 9.20 7.04 16 100 182.10 81.60 100 0.00 346.6 20070408 120500.00 121000.00 365.8 77.72 15.96 0 10.91 25.79 965 2276 9.23 10.19 24 133 182.10 81.60 100 0.00 369.5 20070408 120500.00 121000.00 390.1 77.69 15.95 0 10.85 10.92 1052 2452 9.42 19.19 48 257 182.10 81.60 100 0.00 394.1 20070408 120500.00 121000.00 411.8 77.67 15.95 0 10.74 69.10 1072 2235 9.42 25.65 65 312 182.10 81.60 100 0.00 416.0 20070408 120500.00 121000.00 438.0 77.64 15.95 0 10.74 -38.91 873 2478 9.57 32.42 75 490 182.10 81.60 100 0.00 442.4 20070408 120500.00 121000.00 466.6 77.61 15.94 0 10.69 -3.28 975 2153 9.77 62.24 163 805 182.10 81.60 100 0.00 471.3 20070408 121000.00 121500.00 77.2 78.05 16.02 0 9.30 -19.25 211 211 6.80 2.51 0 0 182.10 81.60 0 5.24 78.1 20070408 121000.00 121500.00 80.9 78.05 16.01 0 8.94 -0.79 205 205 8.31 141.30 0 0 182.10 81.60 0 5.00 81.8 20070408 121000.00 121500.00 84.6 78.04 16.01 0 9.71 20.30 199 199 8.31 15.17 0 0 182.10 81.60 0 4.75 85.5 20070408 121000.00 121500.00 89.1 78.04 16.01 0 10.09 11.32 192 192 8.38 6.98 0 0 182.10 81.60 0 4.43 90.1 20070408 121000.00 121500.00 93.4 78.03 16.01 0 10.38 13.51 169 169 8.88 4.59 66 66 182.10 81.60 0 4.10 94.4 20070408 121000.00 121500.00 97.3 78.03 16.01 0 11.02 5.54 64 261 10.76 2.50 40 351 182.10 81.60 0 3.82 98.3 20070408 121000.00 121500.00 101.0 78.02 16.01 0 10.89 7.98 147 233 9.84 2.49 17 62 182.10 81.60 0 3.52 102.1 20070408 121000.00 121500.00 104.7 78.02 16.01 0 10.88 -11.52 204 223 9.36 2.10 9 24 182.10 81.60 0 3.21 105.8 20070408 121000.00 121500.00 109.2 78.01 16.01 0 10.87 -15.26 323 316 9.10 2.59 8 20 182.10 81.60 0 2.85 110.4 20070408 121000.00 121500.00 113.6 78.01 16.01 0 10.87 -5.45 349 380 9.07 3.03 8 21 182.10 81.60 0 2.53 114.8 20070408 121000.00 121500.00 118.8 78.00 16.01 0 10.87 3.72 394 389 9.00 2.80 8 19 182.10 81.60 0 2.20 120.1 20070408 121000.00 121500.00 125.6 77.99 16.01 0 10.86 6.62 460 400 8.89 2.51 8 16 182.10 81.60 0 1.86 126.9 20070408 121000.00 121500.00 133.3 77.98 16.00 0 10.88 0.05 525 481 8.94 2.88 9 20 182.10 81.60 2 1.56 134.7 20070408 121000.00 121500.00 141.8 77.97 16.00 0 10.93 -5.69 584 577 8.94 2.88 9 21 182.10 81.60 5 1.29 143.3 20070408 121000.00 121500.00 151.1 77.96 16.00 0 11.02 -5.83 615 750 8.99 2.75 8 23 182.10 81.60 13 1.05 152.7 20070408 121000.00 121500.00 161.6 77.95 16.00 0 11.10 -1.10 672 1000 9.04 2.91 8 27 182.10 81.60 22 0.83 163.3 20070408 121000.00 121500.00 173.3 77.93 16.00 0 11.16 -1.27 775 1304 9.10 3.16 9 34 182.10 81.60 33 0.60 175.2 20070408 121000.00 121500.00 185.5 77.92 15.99 0 11.25 -16.52 875 1695 9.17 3.47 10 41 182.10 81.60 43 0.40 187.5 20070408 121000.00 121500.00 199.1 77.90 15.99 0 11.36 -15.06 913 2032 9.20 2.92 8 39 182.10 81.60 50 0.20 201.2 20070408 121000.00 121500.00 213.5 77.89 15.99 0 11.40 -18.88 908 2188 9.22 2.81 7 39 182.10 81.60 60 0.01 215.7 20070408 121000.00 121500.00 229.1 77.87 15.98 0 11.39 -21.49 868 2197 9.21 2.89 7 39 182.10 81.60 72 0.00 231.5 20070408 121000.00 121500.00 245.9 77.85 15.98 0 11.34 -15.07 873 2106 9.21 3.28 8 42 182.10 81.60 86 0.00 248.4 20070408 121000.00 121500.00 263.0 77.83 15.98 0 11.27 -8.40 863 2118 9.21 3.77 9 49 182.10 81.60 94 0.00 265.7 20070408 121000.00 121500.00 281.6 77.81 15.97 0 11.21 -3.12 864 2133 9.21 4.29 10 57 182.10 81.60 99 0.00 284.5 20070408 121000.00 121500.00 301.3 77.79 15.97 0 11.13 7.40 875 2105 9.20 5.23 12 67 182.10 81.60 100 0.00 304.4 20070408 121000.00 121500.00 321.6 77.76 15.97 0 11.07 24.34 874 2164 9.20 6.13 14 80 182.10 81.60 100 0.00 324.9 20070408 121000.00 121500.00 343.1 77.74 15.96 0 11.00 -0.75 899 2251 9.23 7.57 18 104 182.10 81.60 100 0.00 346.6 20070408 121000.00 121500.00 365.8 77.72 15.96 0 10.93 23.87 924 2328 9.24 9.58 22 130 182.10 81.60 100 0.00 369.5 20070408 121000.00 121500.00 390.2 77.69 15.95 0 10.88 19.60 971 2228 9.41 17.30 40 214 182.10 81.60 100 0.00 394.2 20070408 121000.00 121500.00 412.3 77.67 15.95 0 10.79 29.36 1049 2220 9.45 23.80 59 288 182.10 81.60 100 0.00 416.5 20070408 121000.00 121500.00 437.8 77.64 15.95 0 10.64 33.31 1198 1913 9.54 47.88 136 497 182.10 81.60 100 0.00 442.3 20070408 121000.00 121500.00 467.7 77.61 15.94 0 10.69 -100.82 1438 2704 9.83 85.15 285 1198 182.10 81.60 100 0.00 472.4 20070408 121500.00 122000.00 77.3 78.05 16.02 0 8.38 -1381.16 211 211 7.38 22.88 0 0 182.10 81.60 0 5.24 78.1 20070408 121500.00 122000.00 80.9 78.05 16.01 0 8.99 -634.15 205 205 7.98 49.49 0 0 182.10 81.60 0 5.00 81.7 20070408 121500.00 122000.00 84.7 78.04 16.01 0 9.60 -46.60 199 199 8.32 20.97 0 0 182.10 81.60 0 4.75 85.6 20070408 121500.00 122000.00 88.9 78.04 16.01 0 9.99 4.68 192 192 8.35 9.13 0 0 182.10 81.60 0 4.43 89.8 20070408 121500.00 122000.00 92.9 78.03 16.01 0 10.32 9.06 242 242 9.24 7.14 263 263 182.10 81.60 0 4.36 93.9 20070408 121500.00 122000.00 97.9 78.02 16.01 0 10.58 14.37 223 173 10.02 3.76 79 176 182.10 81.60 0 3.82 99.0 20070408 121500.00 122000.00 101.0 78.02 16.01 0 10.85 0.08 157 225 9.82 2.76 19 65 182.10 81.60 0 3.52 102.1 20070408 121500.00 122000.00 104.7 78.02 16.01 0 10.88 -3.58 196 227 9.40 2.21 9 26 182.10 81.60 0 3.21 105.8 20070408 121500.00 122000.00 109.2 78.01 16.01 0 10.85 -17.11 325 314 9.11 2.81 9 21 182.10 81.60 0 2.85 110.3 20070408 121500.00 122000.00 113.6 78.01 16.01 0 10.85 -0.40 376 344 9.06 3.02 10 21 182.10 81.60 0 2.53 114.8 20070408 121500.00 122000.00 118.8 78.00 16.01 0 10.87 3.01 387 365 9.01 2.80 8 19 182.10 81.60 0 2.20 120.1 20070408 121500.00 122000.00 125.6 77.99 16.01 0 10.88 -0.42 446 417 8.92 2.50 7 16 182.10 81.60 0 1.86 126.9 20070408 121500.00 122000.00 133.4 77.98 16.00 0 10.91 5.29 514 511 8.96 2.86 8 20 182.10 81.60 2 1.56 134.8 20070408 121500.00 122000.00 141.9 77.97 16.00 0 10.96 0.62 556 601 8.96 2.76 8 21 182.10 81.60 5 1.29 143.4 20070408 121500.00 122000.00 151.2 77.96 16.00 0 11.05 4.70 575 756 8.99 2.58 7 21 182.10 81.60 13 1.05 152.8 20070408 121500.00 122000.00 161.5 77.95 16.00 0 11.10 -10.27 684 979 9.03 2.91 8 27 182.10 81.60 22 0.83 163.2 20070408 121500.00 122000.00 173.3 77.93 16.00 0 11.18 -19.97 768 1332 9.11 3.03 9 34 182.10 81.60 33 0.60 175.1 20070408 121500.00 122000.00 185.6 77.92 15.99 0 11.27 -18.32 889 1736 9.16 3.22 9 40 182.10 81.60 43 0.40 187.5 20070408 121500.00 122000.00 199.0 77.90 15.99 0 11.36 -20.49 942 2090 9.19 2.97 8 40 182.10 81.60 50 0.20 201.1 20070408 121500.00 122000.00 213.6 77.89 15.99 0 11.38 -19.15 938 2210 9.21 3.00 8 41 182.10 81.60 60 0.01 215.8 20070408 121500.00 122000.00 229.2 77.87 15.98 0 11.37 -4.48 897 2248 9.20 3.00 7 41 182.10 81.60 72 0.00 231.6 20070408 121500.00 122000.00 245.8 77.85 15.98 0 11.32 -4.00 839 2224 9.21 3.25 7 45 182.10 81.60 86 0.00 248.4 20070408 121500.00 122000.00 262.9 77.83 15.98 0 11.26 -3.76 850 2135 9.20 3.79 8 49 182.10 81.60 94 0.00 265.7 20070408 121500.00 122000.00 281.6 77.81 15.97 0 11.20 5.88 852 2210 9.21 4.34 10 59 182.10 81.60 99 0.00 284.5 20070408 121500.00 122000.00 301.3 77.79 15.97 0 11.13 8.73 850 2216 9.20 5.09 11 69 182.10 81.60 100 0.00 304.4 20070408 121500.00 122000.00 321.7 77.76 15.97 0 11.06 11.22 860 2230 9.20 5.99 14 83 182.10 81.60 100 0.00 325.0 20070408 121500.00 122000.00 343.1 77.74 15.96 0 10.99 28.95 888 2372 9.21 7.39 17 105 182.10 81.60 100 0.00 346.6 20070408 121500.00 122000.00 365.8 77.72 15.96 0 10.93 32.05 917 2368 9.23 9.42 21 129 182.10 81.60 100 0.00 369.5 20070408 121500.00 122000.00 390.1 77.69 15.95 0 10.81 2.14 951 2270 9.41 19.59 46 252 182.10 81.60 100 0.00 394.1 20070408 121500.00 122000.00 411.9 77.67 15.95 0 10.81 33.87 885 2359 9.41 18.46 43 265 182.10 81.60 100 0.00 416.1 20070408 121500.00 122000.00 437.8 77.64 15.95 0 10.68 5.26 1105 2224 9.57 42.58 115 528 182.10 81.60 100 0.00 442.3 20070408 121500.00 122000.00 466.7 77.61 15.94 0 10.64 6.55 1348 2193 9.76 77.52 264 971 182.10 81.60 100 0.00 471.4 20070408 122000.00 122500.00 77.3 78.05 16.02 0 9.31 60.99 211 211 6.81 1.98 0 0 182.10 81.60 0 5.24 78.1 20070408 122000.00 122500.00 80.9 78.05 16.01 0 8.54 -423.32 205 205 7.04 27.65 0 0 182.10 81.60 0 5.00 81.8 20070408 122000.00 122500.00 84.7 78.04 16.01 0 9.54 -47.16 199 199 8.25 21.64 0 0 182.10 81.60 0 4.75 85.6 20070408 122000.00 122500.00 89.1 78.04 16.01 0 9.83 -2.73 192 192 8.27 11.11 0 0 182.10 81.60 0 4.43 90.0 20070408 122000.00 122500.00 93.2 78.03 16.01 0 10.11 2.18 319 319 9.47 6.82 764 764 182.10 81.60 0 4.59 94.1 20070408 122000.00 122500.00 97.3 78.03 16.01 0 10.90 -2.24 58 267 10.77 3.16 48 475 182.10 81.60 0 3.82 98.3 20070408 122000.00 122500.00 100.9 78.02 16.01 0 10.80 -0.31 136 236 9.85 2.80 20 78 182.10 81.60 0 3.52 102.0 20070408 122000.00 122500.00 104.7 78.02 16.01 0 10.81 -5.46 234 226 9.26 2.23 10 24 182.10 81.60 0 3.21 105.8 20070408 122000.00 122500.00 109.1 78.01 16.01 0 10.85 -10.40 293 318 9.09 2.59 8 20 182.10 81.60 0 2.85 110.3 20070408 122000.00 122500.00 113.6 78.01 16.01 0 10.81 -1.10 361 326 9.01 2.82 9 20 182.10 81.60 0 2.53 114.8 20070408 122000.00 122500.00 118.8 78.00 16.01 0 10.87 -5.70 364 377 8.98 2.53 7 18 182.10 81.60 0 2.20 120.1 20070408 122000.00 122500.00 125.6 77.99 16.01 0 10.87 -2.88 435 426 8.89 2.30 7 16 182.10 81.60 0 1.86 126.9 20070408 122000.00 122500.00 133.4 77.98 16.00 0 10.89 7.40 497 494 8.91 2.62 8 19 182.10 81.60 2 1.56 134.8 20070408 122000.00 122500.00 141.8 77.97 16.00 0 10.95 2.16 560 567 8.91 2.47 8 18 182.10 81.60 5 1.29 143.3 20070408 122000.00 122500.00 151.1 77.96 16.00 0 11.05 -9.89 580 778 8.96 2.39 7 21 182.10 81.60 13 1.05 152.7 20070408 122000.00 122500.00 161.5 77.95 16.00 0 11.11 -7.30 697 1050 9.02 2.67 8 26 182.10 81.60 22 0.83 163.3 20070408 122000.00 122500.00 173.4 77.93 16.00 0 11.17 -3.94 781 1352 9.07 2.88 8 32 182.10 81.60 32 0.60 175.2 20070408 122000.00 122500.00 185.5 77.92 15.99 0 11.26 -6.38 911 1734 9.15 3.22 9 39 182.10 81.60 43 0.40 187.5 20070408 122000.00 122500.00 199.0 77.90 15.99 0 11.34 -8.99 927 2079 9.18 2.96 8 40 182.10 81.60 49 0.20 201.1 20070408 122000.00 122500.00 213.4 77.89 15.99 0 11.38 -12.43 907 2245 9.22 2.93 8 42 182.10 81.60 60 0.01 215.7 20070408 122000.00 122500.00 229.2 77.87 15.98 0 11.38 -5.92 864 2248 9.20 2.84 7 40 182.10 81.60 72 0.00 231.6 20070408 122000.00 122500.00 245.8 77.85 15.98 0 11.34 -12.08 855 2149 9.21 3.17 7 42 182.10 81.60 86 0.00 248.4 20070408 122000.00 122500.00 263.0 77.83 15.98 0 11.27 5.88 855 2119 9.21 3.77 9 49 182.10 81.60 94 0.00 265.7 20070408 122000.00 122500.00 281.6 77.81 15.97 0 11.20 -2.48 871 2110 9.21 4.55 10 57 182.10 81.60 99 0.00 284.5 20070408 122000.00 122500.00 301.2 77.79 15.97 0 11.14 6.21 854 2208 9.21 5.05 11 68 182.10 81.60 100 0.00 304.3 20070408 122000.00 122500.00 321.6 77.76 15.97 0 11.08 28.70 881 2241 9.20 5.86 13 80 182.10 81.60 100 0.00 324.9 20070408 122000.00 122500.00 343.2 77.74 15.96 0 11.00 15.82 879 2259 9.21 7.30 16 98 182.10 81.60 100 0.00 346.8 20070408 122000.00 122500.00 365.8 77.72 15.96 0 10.96 21.54 856 2376 9.22 8.11 18 119 182.10 81.60 100 0.00 369.6 20070408 122000.00 122500.00 390.0 77.69 15.95 0 10.83 -1.32 996 2241 9.40 19.09 46 239 182.10 81.60 100 0.00 394.0 20070408 122000.00 122500.00 411.9 77.67 15.95 0 10.80 25.57 1018 2507 9.42 21.26 52 297 182.10 81.60 100 0.00 416.1 20070408 122000.00 122500.00 437.8 77.64 15.95 0 10.78 55.38 1093 2690 9.57 32.75 86 483 182.10 81.60 100 0.00 442.2 20070408 122000.00 122500.00 466.6 77.61 15.94 0 10.55 -124.73 1424 1884 9.72 91.21 325 993 182.10 81.60 100 0.00 471.3 20070408 122500.00 123000.00 77.7 78.05 16.02 2 8.51 -0.00 211 211 8.70 2496.50 0 0 182.10 81.60 0 5.24 78.5 20070408 122500.00 123000.00 80.9 78.05 16.01 0 8.93 0.67 205 205 8.41 71.92 0 0 182.10 81.60 0 5.00 81.8 20070408 122500.00 123000.00 84.4 78.04 16.01 0 9.35 74.67 199 199 8.57 46.96 0 0 182.10 81.60 0 4.75 85.3 20070408 122500.00 123000.00 89.2 78.04 16.01 0 9.85 31.73 192 192 8.41 12.07 0 0 182.10 81.60 0 4.43 90.1 20070408 122500.00 123000.00 93.0 78.03 16.01 0 10.16 1.99 1464 1464 9.82 9.22 3037 3037 182.10 81.60 0 5.27 93.9 20070408 122500.00 123000.00 97.3 78.03 16.01 0 10.60 14.69 121 249 10.34 5.01 80 379 182.10 81.60 0 3.82 98.4 20070408 122500.00 123000.00 100.9 78.02 16.01 0 10.74 -6.93 147 243 9.88 4.64 29 107 182.10 81.60 0 3.52 102.0 20070408 122500.00 123000.00 104.7 78.02 16.01 0 10.83 -10.43 188 244 9.43 3.84 12 35 182.10 81.60 0 3.21 105.8 20070408 122500.00 123000.00 109.3 78.01 16.01 0 10.78 -5.75 326 308 9.10 5.05 12 26 182.10 81.60 0 2.85 110.5 20070408 122500.00 123000.00 113.6 78.01 16.01 0 10.80 2.68 353 355 9.07 4.26 11 25 182.10 81.60 0 2.53 114.8 20070408 122500.00 123000.00 118.8 78.00 16.01 0 10.80 2.87 398 357 9.01 4.16 10 21 182.10 81.60 0 2.20 120.1 20070408 122500.00 123000.00 125.4 77.99 16.01 0 10.85 2.00 419 448 8.94 3.08 8 19 182.10 81.60 1 1.86 126.8 20070408 122500.00 123000.00 133.4 77.98 16.00 0 10.88 12.26 465 495 9.01 3.61 9 21 182.10 81.60 2 1.56 134.8 20070408 122500.00 123000.00 142.0 77.97 16.00 0 10.96 -2.22 535 600 9.03 3.35 8 22 182.10 81.60 5 1.29 143.5 20070408 122500.00 123000.00 151.4 77.96 16.00 0 11.05 -1.27 559 802 9.09 3.22 8 26 182.10 81.60 13 1.05 153.0 20070408 122500.00 123000.00 161.7 77.95 16.00 0 11.12 -12.54 702 1066 9.15 3.25 9 32 182.10 81.60 22 0.83 163.4 20070408 122500.00 123000.00 173.5 77.93 16.00 0 11.17 0.77 824 1342 9.15 3.41 11 40 182.10 81.60 32 0.60 175.3 20070408 122500.00 123000.00 185.7 77.92 15.99 0 11.26 1.38 872 1702 9.18 3.31 9 40 182.10 81.60 43 0.40 187.7 20070408 122500.00 123000.00 199.1 77.90 15.99 0 11.34 -13.21 936 2086 9.17 2.91 8 40 182.10 81.60 49 0.20 201.2 20070408 122500.00 123000.00 213.5 77.89 15.99 0 11.37 -0.88 912 2148 9.18 2.86 7 39 182.10 81.60 60 0.01 215.7 20070408 122500.00 123000.00 229.2 77.87 15.98 0 11.37 -5.43 857 2170 9.18 2.78 7 38 182.10 81.60 72 0.00 231.6 20070408 122500.00 123000.00 245.9 77.85 15.98 0 11.35 -9.16 824 2157 9.19 2.95 7 40 182.10 81.60 84 0.00 248.4 20070408 122500.00 123000.00 262.9 77.83 15.98 0 11.28 -0.66 814 2109 9.19 3.36 7 45 182.10 81.60 94 0.00 265.7 20070408 122500.00 123000.00 281.6 77.81 15.97 0 11.22 6.85 811 2104 9.18 3.88 8 51 182.10 81.60 99 0.00 284.5 20070408 122500.00 123000.00 301.2 77.79 15.97 0 11.15 4.28 826 2149 9.19 4.59 10 62 182.10 81.60 100 0.00 304.3 20070408 122500.00 123000.00 321.6 77.76 15.97 0 11.08 11.95 830 2228 9.18 5.37 12 76 182.10 81.60 100 0.00 324.9 20070408 122500.00 123000.00 343.1 77.74 15.96 0 11.00 6.99 885 2221 9.19 7.00 16 94 182.10 81.60 100 0.00 346.7 20070408 122500.00 123000.00 365.8 77.72 15.96 0 10.93 7.43 934 2237 9.21 9.20 21 118 182.10 81.60 100 0.00 369.6 20070408 122500.00 123000.00 390.0 77.69 15.95 0 10.87 13.97 999 2358 9.38 16.92 41 220 182.10 81.60 100 0.00 394.0 20070408 122500.00 123000.00 411.9 77.67 15.95 0 10.79 8.60 1086 2193 9.40 21.89 56 263 182.10 81.60 100 0.00 416.1 20070408 122500.00 123000.00 437.9 77.64 15.95 0 10.74 55.78 1022 2288 9.55 33.91 86 440 182.10 81.60 100 0.00 442.3 20070408 122500.00 123000.00 466.4 77.61 15.94 0 10.64 -17.09 1355 2548 9.75 78.63 254 1067 182.10 81.60 100 0.00 471.1 20070408 123000.00 123500.00 77.2 78.05 16.02 0 8.10 1222.08 211 211 6.10 14.33 0 0 182.10 81.60 0 5.24 78.1 20070408 123000.00 123500.00 80.9 78.05 16.01 0 8.19 1016.53 205 205 6.69 40.78 0 0 182.10 81.60 0 5.00 81.7 20070408 123000.00 123500.00 84.6 78.04 16.01 0 9.38 -80.53 199 199 8.21 32.33 0 0 182.10 81.60 0 4.75 85.5 20070408 123000.00 123500.00 89.1 78.04 16.01 0 9.79 -27.81 192 192 8.26 10.71 0 0 182.10 81.60 0 4.43 90.0 20070408 123000.00 123500.00 93.2 78.03 16.01 0 10.34 -11.98 3740 3740 10.15 6.39 8214 8214 182.10 81.60 0 5.51 94.2 20070408 123000.00 123500.00 97.3 78.03 16.01 0 10.39 -0.52 226 175 9.83 3.52 79 177 182.10 81.60 0 3.82 98.3 20070408 123000.00 123500.00 101.0 78.02 16.01 0 10.80 -5.75 137 242 9.83 2.80 19 77 182.10 81.60 0 3.52 102.0 20070408 123000.00 123500.00 104.7 78.02 16.01 0 10.81 -6.21 208 233 9.30 2.14 9 25 182.10 81.60 0 3.21 105.9 20070408 123000.00 123500.00 109.2 78.01 16.01 0 10.82 -7.42 286 300 9.08 2.48 8 19 182.10 81.60 0 2.85 110.3 20070408 123000.00 123500.00 113.6 78.01 16.01 0 10.84 -3.51 316 332 9.03 2.56 7 18 182.10 81.60 0 2.53 114.8 20070408 123000.00 123500.00 118.8 78.00 16.01 0 10.83 -4.90 389 368 8.96 2.57 8 18 182.10 81.60 0 2.20 120.1 20070408 123000.00 123500.00 125.6 77.99 16.01 0 10.85 2.61 433 422 8.87 2.32 7 16 182.10 81.60 1 1.86 126.9 20070408 123000.00 123500.00 133.3 77.98 16.00 0 10.89 3.30 498 500 8.90 2.60 7 18 182.10 81.60 1 1.56 134.7 20070408 123000.00 123500.00 141.9 77.97 16.00 0 10.95 -0.74 526 596 8.90 2.38 7 18 182.10 81.60 5 1.29 143.4 20070408 123000.00 123500.00 151.2 77.96 16.00 0 11.03 -2.78 585 779 8.94 2.41 7 20 182.10 81.60 13 1.05 152.8 20070408 123000.00 123500.00 161.5 77.95 16.00 0 11.10 -3.27 681 1067 9.00 2.59 7 26 182.10 81.60 22 0.83 163.3 20070408 123000.00 123500.00 173.4 77.93 16.00 0 11.16 1.19 813 1368 9.06 2.95 9 33 182.10 81.60 32 0.60 175.2 20070408 123000.00 123500.00 185.6 77.92 15.99 0 11.25 -10.05 863 1697 9.13 3.14 9 38 182.10 81.60 43 0.40 187.5 20070408 123000.00 123500.00 199.0 77.90 15.99 0 11.34 -6.09 920 2079 9.17 2.86 8 39 182.10 81.60 49 0.20 201.0 20070408 123000.00 123500.00 213.5 77.89 15.99 0 11.38 -11.09 903 2243 9.20 2.85 7 41 182.10 81.60 60 0.01 215.7 20070408 123000.00 123500.00 229.1 77.87 15.98 0 11.37 -7.43 864 2237 9.18 2.81 7 39 182.10 81.60 72 0.00 231.5 20070408 123000.00 123500.00 245.9 77.85 15.98 0 11.34 0.04 841 2209 9.20 3.00 7 42 182.10 81.60 84 0.00 248.5 20070408 123000.00 123500.00 262.9 77.83 15.98 0 11.27 -12.96 837 2175 9.18 3.53 8 47 182.10 81.60 94 0.00 265.6 20070408 123000.00 123500.00 281.6 77.81 15.97 0 11.20 2.70 848 2209 9.20 4.14 9 58 182.10 81.60 97 0.00 284.5 20070408 123000.00 123500.00 301.2 77.79 15.97 0 11.13 16.19 853 2228 9.19 4.96 11 69 182.10 81.60 100 0.00 304.3 20070408 123000.00 123500.00 321.6 77.76 15.97 0 11.06 21.74 843 2284 9.20 5.86 13 84 182.10 81.60 100 0.00 324.9 20070408 123000.00 123500.00 343.2 77.74 15.96 0 10.99 3.60 897 2335 9.21 7.30 17 105 182.10 81.60 100 0.00 346.7 20070408 123000.00 123500.00 365.7 77.72 15.96 0 10.91 18.62 964 2267 9.23 10.26 24 133 182.10 81.60 100 0.00 369.4 20070408 123000.00 123500.00 390.1 77.69 15.95 0 10.86 17.69 915 2476 9.41 16.77 39 247 182.10 81.60 100 0.00 394.1 20070408 123000.00 123500.00 411.7 77.67 15.95 0 10.80 3.56 927 2490 9.42 20.64 48 300 182.10 81.60 100 0.00 415.9 20070408 123000.00 123500.00 437.8 77.64 15.95 0 10.70 33.55 994 2272 9.57 39.16 98 510 182.10 81.60 100 0.00 442.2 20070408 123000.00 123500.00 466.5 77.61 15.94 0 10.62 -102.79 1241 2651 9.79 87.15 259 1231 182.10 81.60 100 0.00 471.2 20070408 123500.00 124000.00 77.2 78.05 16.02 0 9.30 -59.01 211 211 6.80 2.46 0 0 182.10 81.60 0 5.24 78.1 20070408 123500.00 124000.00 80.9 78.05 16.01 0 8.87 82.86 205 205 7.84 77.59 0 0 182.10 81.60 0 5.00 81.8 20070408 123500.00 124000.00 84.7 78.04 16.01 0 9.42 -2.73 199 199 8.28 29.24 0 0 182.10 81.60 0 4.75 85.6 20070408 123500.00 124000.00 89.1 78.04 16.01 0 9.90 16.54 192 192 8.29 9.26 0 0 182.10 81.60 0 4.43 90.0 20070408 123500.00 124000.00 93.2 78.03 16.01 0 10.29 0.26 129 129 8.73 4.71 43 43 182.10 81.60 0 3.92 94.2 20070408 123500.00 124000.00 97.2 78.03 16.01 0 10.65 8.52 159 219 10.07 2.72 51 174 182.10 81.60 0 3.82 98.3 20070408 123500.00 124000.00 101.0 78.02 16.01 0 10.88 -1.43 131 239 9.88 2.55 17 70 182.10 81.60 0 3.52 102.0 20070408 123500.00 124000.00 104.7 78.02 16.01 0 10.87 -6.63 201 234 9.34 2.16 9 24 182.10 81.60 0 3.21 105.8 20070408 123500.00 124000.00 109.2 78.01 16.01 0 10.84 -6.60 299 278 9.08 2.46 8 18 182.10 81.60 0 2.85 110.3 20070408 123500.00 124000.00 113.6 78.01 16.01 0 10.84 -1.83 352 309 9.04 2.75 9 19 182.10 81.60 0 2.53 114.8 20070408 123500.00 124000.00 118.9 78.00 16.01 0 10.86 -5.91 389 374 8.98 2.62 8 18 182.10 81.60 1 2.20 120.1 20070408 123500.00 124000.00 125.5 77.99 16.01 0 10.87 2.97 446 419 8.88 2.38 7 16 182.10 81.60 1 1.86 126.9 20070408 123500.00 124000.00 133.3 77.98 16.00 0 10.89 5.73 492 479 8.92 2.65 8 18 182.10 81.60 1 1.56 134.7 20070408 123500.00 124000.00 141.8 77.97 16.00 0 10.94 9.68 559 600 8.93 2.61 8 20 182.10 81.60 5 1.29 143.3 20070408 123500.00 124000.00 151.2 77.96 16.00 0 11.03 9.44 591 777 8.97 2.51 7 22 182.10 81.60 13 1.05 152.8 20070408 123500.00 124000.00 161.5 77.95 16.00 0 11.10 -6.88 687 1045 9.01 2.76 8 27 182.10 81.60 22 0.83 163.3 20070408 123500.00 124000.00 173.3 77.93 16.00 0 11.18 -11.26 771 1374 9.08 2.91 8 33 182.10 81.60 32 0.60 175.1 20070408 123500.00 124000.00 185.6 77.92 15.99 0 11.24 -9.04 882 1680 9.15 3.29 10 40 182.10 81.60 43 0.40 187.5 20070408 123500.00 124000.00 199.0 77.90 15.99 0 11.33 -4.65 935 2094 9.18 2.99 8 42 182.10 81.60 49 0.20 201.1 20070408 123500.00 124000.00 213.5 77.89 15.99 0 11.38 -6.74 887 2230 9.20 2.81 7 40 182.10 81.60 60 0.01 215.8 20070408 123500.00 124000.00 229.1 77.87 15.98 0 11.38 -14.70 865 2286 9.19 2.71 7 39 182.10 81.60 72 0.00 231.5 20070408 123500.00 124000.00 245.9 77.85 15.98 0 11.32 -10.24 839 2163 9.19 3.20 7 43 182.10 81.60 84 0.00 248.4 20070408 123500.00 124000.00 262.9 77.83 15.98 0 11.27 -11.47 827 2189 9.19 3.49 8 48 182.10 81.60 94 0.00 265.7 20070408 123500.00 124000.00 281.5 77.81 15.97 0 11.19 -3.76 855 2183 9.19 4.30 10 58 182.10 81.60 97 0.00 284.5 20070408 123500.00 124000.00 301.2 77.79 15.97 0 11.12 7.11 874 2206 9.18 5.04 11 68 182.10 81.60 100 0.00 304.4 20070408 123500.00 124000.00 321.6 77.76 15.97 0 11.05 6.99 866 2288 9.19 6.02 14 85 182.10 81.60 100 0.00 324.9 20070408 123500.00 124000.00 343.1 77.74 15.96 0 10.97 4.89 875 2328 9.19 7.43 17 104 182.10 81.60 100 0.00 346.6 20070408 123500.00 124000.00 365.8 77.72 15.96 0 10.91 14.38 938 2388 9.22 9.82 22 134 182.10 81.60 100 0.00 369.5 20070408 123500.00 124000.00 390.1 77.69 15.95 0 10.84 -0.20 1002 2422 9.40 18.63 45 252 182.10 81.60 100 0.00 394.1 20070408 123500.00 124000.00 411.8 77.67 15.95 0 10.74 1.97 1017 2243 9.40 24.34 58 296 182.10 81.60 100 0.00 416.0 20070408 123500.00 124000.00 437.9 77.64 15.95 0 10.70 -14.05 1230 2423 9.55 42.86 118 531 182.10 81.60 100 0.00 442.4 20070408 123500.00 124000.00 466.5 77.61 15.94 0 10.59 -9.53 1052 2245 9.76 78.17 225 1066 182.10 81.60 100 0.00 471.2 20070408 124000.00 124500.00 77.2 78.05 16.02 0 8.32 119.01 211 211 6.82 23.15 0 0 182.10 81.60 0 5.24 78.1 20070408 124000.00 124500.00 80.9 78.05 16.01 0 7.99 1452.95 205 205 6.49 52.44 0 0 182.10 81.60 0 5.00 81.8 20070408 124000.00 124500.00 84.7 78.04 16.01 0 9.49 31.12 199 199 8.27 25.05 0 0 182.10 81.60 0 4.75 85.6 20070408 124000.00 124500.00 89.1 78.04 16.01 0 9.90 6.32 192 192 8.29 9.20 0 0 182.10 81.60 0 4.43 90.0 20070408 124000.00 124500.00 93.2 78.03 16.01 0 10.48 4.43 3315 3315 10.09 5.21 5722 5722 182.10 81.60 0 5.32 94.2 20070408 124000.00 124500.00 97.3 78.03 16.01 0 10.97 1.17 63 291 10.72 3.01 40 393 182.10 81.60 0 3.82 98.4 20070408 124000.00 124500.00 101.0 78.02 16.01 0 10.67 2.97 234 177 9.55 2.78 25 53 182.10 81.60 0 3.52 102.0 20070408 124000.00 124500.00 104.7 78.02 16.01 0 10.79 -0.28 236 203 9.29 2.14 11 24 182.10 81.60 0 3.21 105.8 20070408 124000.00 124500.00 109.2 78.01 16.01 0 10.84 -1.26 268 271 9.10 2.39 8 18 182.10 81.60 0 2.85 110.3 20070408 124000.00 124500.00 113.6 78.01 16.01 0 10.82 -9.01 363 322 9.04 2.87 9 20 182.10 81.60 0 2.53 114.8 20070408 124000.00 124500.00 118.8 78.00 16.01 0 10.82 -4.41 386 366 8.99 2.86 8 19 182.10 81.60 1 2.20 120.1 20070408 124000.00 124500.00 125.6 77.99 16.01 0 10.85 -5.20 453 413 8.89 2.50 8 17 182.10 81.60 1 1.86 126.9 20070408 124000.00 124500.00 133.4 77.98 16.00 0 10.87 3.62 499 492 8.92 2.79 8 20 182.10 81.60 1 1.56 134.8 20070408 124000.00 124500.00 141.9 77.97 16.00 0 10.96 1.86 524 615 8.94 2.51 7 19 182.10 81.60 5 1.29 143.4 20070408 124000.00 124500.00 151.1 77.96 16.00 0 11.03 -5.57 628 808 8.97 2.61 8 23 182.10 81.60 13 1.05 152.7 20070408 124000.00 124500.00 161.5 77.95 16.00 0 11.09 -9.24 707 1047 9.03 2.89 8 28 182.10 81.60 22 0.83 163.2 20070408 124000.00 124500.00 173.3 77.93 16.00 0 11.16 -11.37 796 1359 9.09 3.19 9 36 182.10 81.60 32 0.60 175.1 20070408 124000.00 124500.00 185.5 77.92 15.99 0 11.25 -3.87 883 1702 9.16 3.43 10 41 182.10 81.60 43 0.40 187.5 20070408 124000.00 124500.00 199.0 77.90 15.99 0 11.34 -9.49 904 2041 9.18 3.03 8 41 182.10 81.60 49 0.20 201.1 20070408 124000.00 124500.00 213.5 77.89 15.99 0 11.38 -17.02 899 2200 9.22 2.99 8 42 182.10 81.60 60 0.01 215.8 20070408 124000.00 124500.00 229.1 77.87 15.98 0 11.36 -9.18 872 2203 9.23 3.23 8 44 182.10 81.60 72 0.00 231.5 20070408 124000.00 124500.00 245.8 77.85 15.98 0 11.32 -13.30 864 2185 9.23 3.60 8 49 182.10 81.60 84 0.00 248.4 20070408 124000.00 124500.00 262.9 77.83 15.98 0 11.25 -3.69 866 2151 9.24 4.28 10 56 182.10 81.60 94 0.00 265.6 20070408 124000.00 124500.00 281.6 77.81 15.97 0 11.18 -4.13 866 2169 9.25 4.99 11 67 182.10 81.60 97 0.00 284.6 20070408 124000.00 124500.00 301.3 77.79 15.97 0 11.11 0.38 865 2178 9.25 6.17 14 82 182.10 81.60 100 0.00 304.4 20070408 124000.00 124500.00 321.5 77.76 15.97 0 11.05 10.29 856 2194 9.27 7.23 16 99 182.10 81.60 100 0.00 324.8 20070408 124000.00 124500.00 343.0 77.74 15.96 0 10.99 24.65 900 2242 9.29 9.18 21 125 182.10 81.60 100 0.00 346.6 20070408 124000.00 124500.00 365.7 77.72 15.96 0 10.91 31.19 892 2355 9.31 11.50 26 162 182.10 81.60 100 0.00 369.4 20070408 124000.00 124500.00 390.0 77.69 15.95 0 10.82 1.44 895 2207 9.52 23.89 54 314 182.10 81.60 100 0.00 394.0 20070408 124000.00 124500.00 411.8 77.67 15.95 0 10.81 -54.25 1018 2214 9.52 27.66 66 331 182.10 81.60 100 0.00 416.0 20070408 124000.00 124500.00 437.7 77.64 15.95 0 10.73 18.67 618 2909 9.69 35.17 81 908 182.10 81.60 100 0.00 442.1 20070408 124000.00 124500.00 466.4 77.61 15.94 0 10.75 444.87 589 3547 9.23 27.79 18 216 182.10 81.60 100 0.00 471.1 20070408 124500.00 125000.00 77.3 78.05 16.02 0 8.36 -9999.00 211 211 9.34 243.38 0 0 182.10 81.60 0 5.24 78.1 20070408 124500.00 125000.00 80.8 78.05 16.01 0 8.58 -204.41 205 205 7.57 71.08 0 0 182.10 81.60 0 5.00 81.7 20070408 124500.00 125000.00 84.3 78.04 16.01 0 9.44 70.02 199 199 8.72 76.23 0 0 182.10 81.60 0 4.75 85.2 20070408 124500.00 125000.00 89.2 78.04 16.01 0 9.81 -15.87 192 192 8.32 12.71 0 0 182.10 81.60 0 4.43 90.1 20070408 124500.00 125000.00 93.2 78.03 16.01 0 10.21 19.47 293 293 9.17 6.49 285 285 182.10 81.60 0 4.41 94.2 20070408 124500.00 125000.00 97.3 78.03 16.01 0 10.59 -2.98 139 243 10.19 3.95 66 275 182.10 81.60 0 3.82 98.3 20070408 124500.00 125000.00 100.9 78.02 16.01 0 10.77 2.84 146 238 9.83 3.37 22 83 182.10 81.60 0 3.52 102.0 20070408 124500.00 125000.00 104.7 78.02 16.01 0 10.81 -3.47 200 229 9.35 2.56 10 28 182.10 81.60 0 3.21 105.8 20070408 124500.00 125000.00 109.1 78.01 16.01 0 10.79 -19.55 296 277 9.10 2.93 9 21 182.10 81.60 0 2.85 110.3 20070408 124500.00 125000.00 113.6 78.01 16.01 0 10.81 -4.46 347 347 9.06 3.20 9 22 182.10 81.60 0 2.53 114.8 20070408 124500.00 125000.00 118.8 78.00 16.01 0 10.81 0.76 420 364 8.99 3.05 10 21 182.10 81.60 1 2.20 120.1 20070408 124500.00 125000.00 125.6 77.99 16.01 0 10.84 -3.98 481 409 8.91 2.64 9 18 182.10 81.60 1 1.86 126.9 20070408 124500.00 125000.00 133.3 77.98 16.00 0 10.88 1.14 534 489 8.93 2.92 9 20 182.10 81.60 1 1.56 134.8 20070408 124500.00 125000.00 141.9 77.97 16.00 0 10.93 -1.92 603 610 8.94 2.82 9 22 182.10 81.60 5 1.29 143.4 20070408 124500.00 125000.00 151.1 77.96 16.00 0 11.01 5.10 658 794 8.99 2.91 9 25 182.10 81.60 13 1.05 152.7 20070408 124500.00 125000.00 161.6 77.95 16.00 0 11.09 -3.94 763 1035 9.04 3.03 10 30 182.10 81.60 22 0.83 163.3 20070408 124500.00 125000.00 173.2 77.93 16.00 0 11.17 -0.43 826 1346 9.09 3.18 9 34 182.10 81.60 32 0.60 175.0 20070408 124500.00 125000.00 185.5 77.92 15.99 0 11.26 -9.75 925 1701 9.16 3.44 10 40 182.10 81.60 43 0.40 187.4 20070408 124500.00 125000.00 198.9 77.90 15.99 0 11.31 -7.40 998 2011 9.20 3.57 10 46 182.10 81.60 48 0.20 201.0 20070408 124500.00 125000.00 213.4 77.89 15.99 0 11.35 -2.18 967 2160 9.26 3.66 10 49 182.10 81.60 60 0.01 215.6 20070408 124500.00 125000.00 228.9 77.87 15.98 0 11.36 -8.18 872 2190 9.26 3.43 8 47 182.10 81.60 72 0.00 231.3 20070408 124500.00 125000.00 245.8 77.85 15.98 0 11.31 -4.42 866 2136 9.28 4.02 9 52 182.10 81.60 84 0.00 248.4 20070408 124500.00 125000.00 262.9 77.83 15.98 0 11.25 5.46 876 2096 9.27 4.68 11 59 182.10 81.60 93 0.00 265.6 20070408 124500.00 125000.00 281.6 77.81 15.97 0 11.22 4.27 877 2196 9.27 5.05 11 66 182.10 81.60 97 0.00 284.5 20070408 124500.00 125000.00 301.2 77.79 15.97 0 11.12 2.82 921 2128 9.28 6.80 16 84 182.10 81.60 100 0.00 304.3 20070408 124500.00 125000.00 321.7 77.76 15.97 0 11.06 18.82 903 2276 9.27 7.47 17 100 182.10 81.60 100 0.00 325.0 20070408 124500.00 125000.00 343.1 77.74 15.96 0 10.99 8.01 919 2221 9.28 9.09 21 120 182.10 81.60 100 0.00 346.7 20070408 124500.00 125000.00 365.7 77.72 15.96 0 10.93 4.29 942 2325 9.30 11.28 26 151 182.10 81.60 100 0.00 369.5 20070408 124500.00 125000.00 390.2 77.69 15.95 0 10.84 38.46 886 2154 9.48 21.46 48 272 182.10 81.60 100 0.00 394.1 20070408 124500.00 125000.00 412.0 77.67 15.95 0 10.73 32.05 1077 2139 9.49 32.27 81 369 182.10 81.60 100 0.00 416.2 20070408 124500.00 125000.00 438.1 77.64 15.95 0 10.74 -24.98 982 2377 9.63 39.83 97 536 182.10 81.60 100 0.00 442.6 20070408 124500.00 125000.00 467.5 77.61 15.94 0 10.62 -30.55 1184 2407 9.81 88.34 267 1206 182.10 81.60 100 0.00 472.2 20070408 125000.00 125500.00 77.2 78.05 16.02 0 8.41 62.00 211 211 8.39 446.87 0 0 182.10 81.60 0 5.24 78.1 20070408 125000.00 125500.00 80.9 78.05 16.01 0 8.85 -223.56 205 205 8.33 63.89 0 0 182.10 81.60 0 5.00 81.8 20070408 125000.00 125500.00 84.6 78.04 16.01 0 9.38 2.01 199 199 8.25 34.41 0 0 182.10 81.60 0 4.75 85.5 20070408 125000.00 125500.00 89.1 78.04 16.01 0 9.70 -30.81 192 192 8.29 15.13 0 0 182.10 81.60 0 4.43 90.0 20070408 125000.00 125500.00 93.2 78.03 16.01 0 10.08 12.98 85 85 8.69 7.27 40 40 182.10 81.60 0 3.52 94.2 20070408 125000.00 125500.00 97.3 78.03 16.01 0 10.64 -1.72 86 264 10.49 4.48 70 479 182.10 81.60 0 3.82 98.3 20070408 125000.00 125500.00 100.9 78.02 16.01 0 10.77 1.99 110 255 10.00 3.80 23 119 182.10 81.60 0 3.52 102.0 20070408 125000.00 125500.00 104.7 78.02 16.01 0 10.71 -11.96 230 213 9.27 2.79 13 29 182.10 81.60 0 3.21 105.8 20070408 125000.00 125500.00 109.1 78.01 16.01 0 10.77 -19.93 288 296 9.10 3.03 10 24 182.10 81.60 0 2.85 110.3 20070408 125000.00 125500.00 113.6 78.01 16.01 0 10.78 -14.12 353 361 9.04 3.34 10 24 182.10 81.60 0 2.53 114.8 20070408 125000.00 125500.00 118.8 78.00 16.01 0 10.79 -5.90 419 365 8.97 3.12 10 21 182.10 81.60 1 2.20 120.1 20070408 125000.00 125500.00 125.5 77.99 16.01 0 10.83 -2.82 501 399 8.89 2.69 9 18 182.10 81.60 1 1.86 126.9 20070408 125000.00 125500.00 133.3 77.98 16.00 0 10.86 3.52 570 489 8.93 3.07 10 21 182.10 81.60 1 1.56 134.7 20070408 125000.00 125500.00 141.9 77.97 16.00 0 10.92 12.79 614 599 8.93 2.98 9 22 182.10 81.60 5 1.29 143.4 20070408 125000.00 125500.00 151.1 77.96 16.00 0 11.02 6.34 667 805 8.98 2.80 9 24 182.10 81.60 13 1.05 152.7 20070408 125000.00 125500.00 161.5 77.95 16.00 0 11.09 2.71 787 1030 9.04 3.09 10 30 182.10 81.60 22 0.83 163.2 20070408 125000.00 125500.00 173.3 77.93 16.00 0 11.16 -18.07 892 1349 9.11 3.51 11 38 182.10 81.60 32 0.60 175.1 20070408 125000.00 125500.00 185.6 77.92 15.99 0 11.24 -13.99 962 1697 9.18 3.72 11 44 182.10 81.60 43 0.40 187.5 20070408 125000.00 125500.00 199.0 77.90 15.99 0 11.32 -5.58 1008 2044 9.21 3.44 10 45 182.10 81.60 48 0.20 201.0 20070408 125000.00 125500.00 213.5 77.89 15.99 0 11.36 -17.08 929 2155 9.24 3.35 9 45 182.10 81.60 60 0.01 215.8 20070408 125000.00 125500.00 229.2 77.87 15.98 0 11.35 -2.25 930 2163 9.24 3.48 9 45 182.10 81.60 72 0.00 231.6 20070408 125000.00 125500.00 245.8 77.85 15.98 0 11.33 0.94 915 2174 9.25 3.84 9 49 182.10 81.60 84 0.00 248.4 20070408 125000.00 125500.00 262.9 77.83 15.98 0 11.27 -3.67 880 2108 9.24 4.18 10 53 182.10 81.60 93 0.00 265.6 20070408 125000.00 125500.00 281.5 77.81 15.97 0 11.20 0.06 872 2132 9.25 4.91 11 63 182.10 81.60 97 0.00 284.5 20070408 125000.00 125500.00 301.3 77.79 15.97 0 11.14 16.84 851 2196 9.24 5.38 12 74 182.10 81.60 100 0.00 304.4 20070408 125000.00 125500.00 321.7 77.76 15.97 0 11.04 15.14 912 2170 9.23 7.19 17 93 182.10 81.60 100 0.00 325.1 20070408 125000.00 125500.00 343.1 77.74 15.96 0 10.97 17.60 926 2205 9.24 8.84 21 114 182.10 81.60 100 0.00 346.7 20070408 125000.00 125500.00 365.8 77.72 15.96 0 10.91 4.01 960 2322 9.26 10.97 26 148 182.10 81.60 100 0.00 369.5 20070408 125000.00 125500.00 390.3 77.69 15.95 0 10.81 14.92 1051 2184 9.41 21.38 54 256 182.10 81.60 100 0.00 394.3 20070408 125000.00 125500.00 412.1 77.67 15.95 0 10.78 76.05 1102 2204 9.42 24.13 62 285 182.10 81.60 100 0.00 416.3 20070408 125000.00 125500.00 437.8 77.64 15.95 0 10.73 -47.21 1134 2337 9.57 38.28 103 481 182.10 81.60 100 0.00 442.3 20070408 125000.00 125500.00 466.5 77.61 15.94 0 10.58 27.80 784 2157 9.78 74.75 181 1090 182.10 81.60 100 0.00 471.2 20070408 125500.00 130000.00 77.2 78.05 16.02 0 7.71 -1372.06 211 211 6.21 50.29 0 0 182.10 81.60 0 5.24 78.0 20070408 125500.00 130000.00 80.9 78.05 16.01 0 8.97 -642.26 205 205 7.47 21.57 0 0 182.10 81.60 0 5.00 81.7 20070408 125500.00 130000.00 84.7 78.04 16.01 0 9.45 -14.16 199 199 8.29 27.55 0 0 182.10 81.60 0 4.75 85.6 20070408 125500.00 130000.00 88.9 78.04 16.01 0 9.73 5.21 192 192 8.33 15.45 0 0 182.10 81.60 0 4.43 89.9 20070408 125500.00 130000.00 93.4 78.03 16.01 0 10.11 23.33 185 185 8.94 9.51 112 112 182.10 81.60 0 4.04 94.4 20070408 125500.00 130000.00 97.3 78.03 16.01 0 10.89 -0.93 43 292 10.85 5.01 46 643 182.10 81.60 0 3.82 98.3 20070408 125500.00 130000.00 101.0 78.02 16.01 0 10.60 -2.44 159 200 9.79 3.99 32 100 182.10 81.60 0 3.52 102.1 20070408 125500.00 130000.00 104.7 78.02 16.01 0 10.65 -4.26 246 188 9.27 2.90 16 31 182.10 81.60 0 3.21 105.8 20070408 125500.00 130000.00 109.2 78.01 16.01 0 10.71 -7.93 310 276 9.09 3.36 12 25 182.10 81.60 0 2.85 110.3 20070408 125500.00 130000.00 113.6 78.01 16.01 0 10.75 -10.20 379 335 9.04 3.61 11 25 182.10 81.60 0 2.53 114.8 20070408 125500.00 130000.00 118.8 78.00 16.01 0 10.78 -7.91 458 359 8.96 3.32 11 21 182.10 81.60 1 2.20 120.1 20070408 125500.00 130000.00 125.5 77.99 16.01 0 10.83 7.89 520 416 8.89 2.71 9 18 182.10 81.60 1 1.86 126.9 20070408 125500.00 130000.00 133.4 77.98 16.00 0 10.87 14.26 592 506 8.93 3.03 10 22 182.10 81.60 1 1.56 134.8 20070408 125500.00 130000.00 141.8 77.97 16.00 0 10.94 14.84 620 619 8.94 2.83 9 22 182.10 81.60 5 1.29 143.3 20070408 125500.00 130000.00 151.2 77.96 16.00 0 11.03 -6.28 743 823 8.98 2.91 10 25 182.10 81.60 12 1.05 152.8 20070408 125500.00 130000.00 161.5 77.95 16.00 0 11.07 -1.66 847 1025 9.02 3.31 11 31 182.10 81.60 21 0.83 163.2 20070408 125500.00 130000.00 173.3 77.93 16.00 0 11.16 -7.08 916 1376 9.09 3.43 11 37 182.10 81.60 32 0.60 175.1 20070408 125500.00 130000.00 185.5 77.92 15.99 0 11.22 -12.81 1016 1665 9.15 3.85 12 43 182.10 81.60 43 0.40 187.5 20070408 125500.00 130000.00 199.0 77.90 15.99 0 11.32 -5.38 1024 2064 9.19 3.39 10 44 182.10 81.60 48 0.20 201.1 20070408 125500.00 130000.00 213.5 77.89 15.99 0 11.38 0.48 988 2228 9.22 3.15 9 43 182.10 81.60 60 0.01 215.7 20070408 125500.00 130000.00 229.1 77.87 15.98 0 11.37 3.79 964 2186 9.21 3.17 8 41 182.10 81.60 72 0.00 231.5 20070408 125500.00 130000.00 245.9 77.85 15.98 0 11.33 0.45 928 2215 9.22 3.49 8 46 182.10 81.60 84 0.00 248.4 20070408 125500.00 130000.00 263.0 77.83 15.98 0 11.26 4.02 918 2147 9.21 4.10 10 52 182.10 81.60 93 0.00 265.7 20070408 125500.00 130000.00 281.6 77.81 15.97 0 11.18 0.18 913 2147 9.21 4.86 11 63 182.10 81.60 97 0.00 284.5 20070408 125500.00 130000.00 301.3 77.79 15.97 0 11.11 23.13 989 2212 9.21 6.08 15 76 182.10 81.60 100 0.00 304.4 20070408 125500.00 130000.00 321.8 77.76 15.97 0 11.05 21.28 916 2285 9.20 6.47 15 86 182.10 81.60 100 0.00 325.1 20070408 125500.00 130000.00 343.2 77.74 15.96 0 10.97 47.87 946 2262 9.20 8.14 19 106 182.10 81.60 100 0.00 346.7 20070408 125500.00 130000.00 365.9 77.72 15.96 0 10.88 15.28 1014 2231 9.22 11.24 27 137 182.10 81.60 100 0.00 369.6 20070408 125500.00 130000.00 390.2 77.69 15.95 0 10.84 66.41 1007 2398 9.40 18.43 44 244 182.10 81.60 100 0.00 394.1 20070408 125500.00 130000.00 412.2 77.67 15.95 0 10.74 44.91 1047 2194 9.40 23.75 60 290 182.10 81.60 100 0.00 416.4 20070408 125500.00 130000.00 437.7 77.64 15.95 0 10.70 66.73 1359 2471 9.55 44.13 131 544 182.10 81.60 100 0.00 442.2 20070408 125500.00 130000.00 466.3 77.61 15.94 0 10.66 -1.25 1377 2612 9.75 76.41 248 1049 182.10 81.60 100 0.00 471.0 20070408 130000.00 130500.00 77.1 78.05 16.02 0 9.51 -2443.77 212 212 8.77 58.40 0 0 182.10 81.60 0 5.25 77.9 20070408 130000.00 130500.00 80.9 78.05 16.01 0 9.03 -1256.46 206 206 8.69 146.79 0 0 182.10 81.60 0 5.00 81.8 20070408 130000.00 130500.00 85.0 78.04 16.01 0 9.37 -52.97 200 200 8.40 46.39 0 0 182.10 81.60 0 4.75 85.9 20070408 130000.00 130500.00 89.1 78.04 16.01 0 9.52 77.09 192 192 8.36 30.13 0 0 182.10 81.60 0 4.44 90.1 20070408 130000.00 130500.00 93.3 78.03 16.01 0 10.05 -22.77 288 288 9.27 12.78 335 335 182.10 81.60 0 4.29 94.3 20070408 130000.00 130500.00 97.4 78.03 16.01 0 10.07 -18.05 397 110 9.69 7.84 220 271 182.10 81.60 0 3.83 98.4 20070408 130000.00 130500.00 100.9 78.02 16.01 0 10.60 12.02 147 230 9.88 5.58 38 138 182.10 81.60 0 3.52 102.0 20070408 130000.00 130500.00 104.6 78.02 16.01 0 10.75 -6.57 185 260 9.44 3.86 14 43 182.10 81.60 0 3.21 105.7 20070408 130000.00 130500.00 109.0 78.01 16.01 0 10.72 -11.73 283 303 9.14 4.47 12 29 182.10 81.60 0 2.85 110.2 20070408 130000.00 130500.00 113.6 78.01 16.01 0 10.76 -12.27 354 347 9.08 4.03 11 26 182.10 81.60 1 2.53 114.8 20070408 130000.00 130500.00 118.8 78.00 16.01 0 10.80 -14.63 446 368 9.01 3.71 11 23 182.10 81.60 0 2.21 120.1 20070408 130000.00 130500.00 125.5 77.99 16.01 0 10.85 6.20 555 418 8.92 3.19 10 19 182.10 81.60 1 1.86 126.8 20070408 130000.00 130500.00 133.3 77.98 16.00 0 10.88 0.46 604 512 8.96 3.30 11 22 182.10 81.60 1 1.56 134.7 20070408 130000.00 130500.00 141.8 77.97 16.00 0 10.96 7.90 674 619 8.99 3.19 11 24 182.10 81.60 5 1.29 143.3 20070408 130000.00 130500.00 151.0 77.96 16.00 0 11.01 -2.43 759 803 9.02 3.32 12 29 182.10 81.60 12 1.05 152.6 20070408 130000.00 130500.00 161.5 77.95 16.00 0 11.07 -1.39 911 1065 9.08 3.76 14 36 182.10 81.60 21 0.83 163.2 20070408 130000.00 130500.00 173.5 77.93 16.00 0 11.17 -1.61 949 1388 9.10 3.75 12 39 182.10 81.60 32 0.60 175.3 20070408 130000.00 130500.00 185.5 77.92 15.99 0 11.25 -18.91 1007 1751 9.17 3.78 12 45 182.10 81.60 43 0.40 187.4 20070408 130000.00 130500.00 199.0 77.90 15.99 0 11.33 -8.49 1048 2045 9.21 3.43 10 44 182.10 81.60 48 0.20 201.1 20070408 130000.00 130500.00 213.5 77.89 15.99 0 11.38 -15.81 998 2186 9.22 3.21 9 43 182.10 81.60 60 0.01 215.7 20070408 130000.00 130500.00 229.1 77.87 15.98 0 11.36 -16.40 999 2178 9.21 3.26 9 42 182.10 81.60 72 0.00 231.5 20070408 130000.00 130500.00 245.8 77.85 15.98 0 11.32 -7.77 954 2177 9.21 3.71 9 47 182.10 81.60 84 0.00 248.4 20070408 130000.00 130500.00 262.9 77.83 15.98 0 11.24 9.09 989 2097 9.21 4.47 11 53 182.10 81.60 93 0.00 265.7 20070408 130000.00 130500.00 281.5 77.81 15.97 0 11.19 15.77 974 2194 9.21 5.06 12 62 182.10 81.60 97 0.00 284.4 20070408 130000.00 130500.00 301.3 77.79 15.97 0 11.11 10.32 928 2192 9.21 5.73 14 74 182.10 81.60 100 0.00 304.4 20070408 130000.00 130500.00 321.7 77.76 15.97 0 11.03 22.91 960 2186 9.21 7.10 17 88 182.10 81.60 100 0.00 325.0 20070408 130000.00 130500.00 343.2 77.74 15.96 0 10.96 33.76 1033 2306 9.21 8.96 22 116 182.10 81.60 100 0.00 346.7 20070408 130000.00 130500.00 365.7 77.72 15.96 0 10.87 35.94 978 2224 9.22 11.19 26 139 182.10 81.60 100 0.00 369.4 20070408 130000.00 130500.00 390.0 77.69 15.95 0 10.81 11.21 1016 2351 9.40 19.88 49 263 182.10 81.60 100 0.00 394.0 20070408 130000.00 130500.00 411.8 77.67 15.95 0 10.76 34.19 1004 2498 9.40 23.01 55 313 182.10 81.60 100 0.00 416.0 20070408 130000.00 130500.00 438.1 77.64 15.95 0 10.72 127.70 1091 2358 9.58 40.51 105 517 182.10 81.60 100 0.00 442.5 20070408 130000.00 130500.00 466.4 77.61 15.94 0 10.71 28.44 1044 3029 9.79 65.28 179 1149 182.10 81.60 100 0.00 471.1 20070408 130500.00 131000.00 77.2 78.05 16.02 0 8.48 60.50 212 212 7.48 80.77 0 0 182.10 81.60 0 5.25 78.0 20070408 130500.00 131000.00 80.9 78.05 16.01 0 8.52 2135.15 206 206 6.52 19.11 0 0 182.10 81.60 0 5.00 81.8 20070408 130500.00 131000.00 84.7 78.04 16.01 0 8.48 1725.81 200 200 6.98 55.42 0 0 182.10 81.60 0 4.75 85.6 20070408 130500.00 131000.00 89.1 78.04 16.01 0 9.60 -15.82 192 192 8.31 20.94 0 0 182.10 81.60 0 4.44 90.0 20070408 130500.00 131000.00 93.2 78.03 16.01 0 9.97 -42.51 107 107 8.74 12.30 51 51 182.10 81.60 0 3.34 94.2 20070408 130500.00 131000.00 97.3 78.03 16.01 2 10.12 -21.25 144 144 10.19 7.06 200 552 182.10 81.60 0 3.83 98.3 20070408 130500.00 131000.00 101.0 78.02 16.01 0 10.66 12.46 115 238 10.00 4.86 31 145 182.10 81.60 0 3.52 102.0 20070408 130500.00 131000.00 104.7 78.02 16.01 0 10.77 -10.57 189 293 9.39 3.42 11 40 182.10 81.60 0 3.21 105.8 20070408 130500.00 131000.00 109.2 78.01 16.01 0 10.79 -10.43 277 366 9.15 3.57 9 28 182.10 81.60 0 2.85 110.3 20070408 130500.00 131000.00 113.6 78.01 16.01 0 10.78 -8.54 396 371 9.06 3.65 11 26 182.10 81.60 0 2.53 114.8 20070408 130500.00 131000.00 118.8 78.00 16.01 0 10.83 4.43 479 385 8.98 3.20 11 21 182.10 81.60 0 2.21 120.1 20070408 130500.00 131000.00 125.6 77.99 16.01 0 10.90 2.51 610 442 8.90 2.56 10 18 182.10 81.60 0 1.86 126.9 20070408 130500.00 131000.00 133.3 77.98 16.00 0 10.91 -6.90 718 498 8.93 2.90 12 22 182.10 81.60 1 1.56 134.7 20070408 130500.00 131000.00 141.9 77.97 16.00 0 11.00 5.42 745 674 8.95 2.73 10 22 182.10 81.60 5 1.29 143.4 20070408 130500.00 131000.00 151.1 77.96 16.00 0 11.04 -12.39 877 848 8.98 3.09 12 27 182.10 81.60 12 1.05 152.7 20070408 130500.00 131000.00 161.5 77.95 16.00 0 11.10 -2.71 959 1077 9.04 3.35 13 33 182.10 81.60 21 0.83 163.2 20070408 130500.00 131000.00 173.4 77.93 16.00 0 11.18 -15.69 1041 1425 9.12 3.59 13 40 182.10 81.60 32 0.60 175.2 20070408 130500.00 131000.00 185.6 77.92 15.99 0 11.27 1.88 1120 1822 9.19 3.89 13 46 182.10 81.60 42 0.40 187.6 20070408 130500.00 131000.00 199.0 77.90 15.99 0 11.35 -18.41 1154 2161 9.21 3.56 11 47 182.10 81.60 48 0.20 201.1 20070408 130500.00 131000.00 213.5 77.89 15.99 0 11.37 -21.71 1118 2302 9.25 3.61 11 49 182.10 81.60 60 0.01 215.7 20070408 130500.00 131000.00 229.2 77.87 15.98 0 11.35 0.61 1119 2301 9.24 3.95 11 51 182.10 81.60 72 0.00 231.6 20070408 130500.00 131000.00 245.8 77.85 15.98 0 11.31 9.26 1044 2272 9.25 4.23 11 54 182.10 81.60 84 0.00 248.4 20070408 130500.00 131000.00 263.0 77.83 15.98 0 11.23 3.25 1061 2274 9.23 4.96 12 61 182.10 81.60 92 0.00 265.8 20070408 130500.00 131000.00 281.7 77.81 15.97 0 11.16 -10.59 1048 2290 9.22 5.84 14 73 182.10 81.60 97 0.00 284.6 20070408 130500.00 131000.00 301.3 77.79 15.97 0 11.06 28.49 1106 2267 9.21 7.26 19 89 182.10 81.60 100 0.00 304.4 20070408 130500.00 131000.00 321.6 77.76 15.97 0 11.02 31.63 1073 2418 9.21 8.07 20 104 182.10 81.60 100 0.00 324.9 20070408 130500.00 131000.00 343.2 77.74 15.96 0 10.91 40.79 1183 2348 9.22 11.15 29 135 182.10 81.60 100 0.00 346.7 20070408 130500.00 131000.00 365.7 77.72 15.96 0 10.84 34.82 1075 2430 9.22 12.90 31 166 182.10 81.60 100 0.00 369.5 20070408 130500.00 131000.00 390.1 77.69 15.95 0 10.81 66.31 1033 2576 9.40 20.14 49 284 182.10 81.60 100 0.00 394.1 20070408 130500.00 131000.00 411.9 77.67 15.95 0 10.72 82.98 1275 2439 9.42 30.09 86 374 182.10 81.60 100 0.00 416.1 20070408 130500.00 131000.00 437.8 77.64 15.95 0 10.65 62.27 1185 2380 9.54 45.77 122 560 182.10 81.60 100 0.00 442.2 20070408 130500.00 131000.00 466.8 77.61 15.94 0 10.57 57.29 1161 2306 9.75 83.74 256 1130 182.10 81.60 100 0.00 471.5 20070408 131000.00 131500.00 77.2 78.05 16.02 0 9.06 441.06 212 212 8.55 29.07 0 0 182.10 81.60 0 5.25 78.1 20070408 131000.00 131500.00 80.9 78.05 16.01 0 8.27 166.01 206 206 8.26 523.63 0 0 182.10 81.60 0 5.00 81.7 20070408 131000.00 131500.00 84.7 78.04 16.01 0 9.39 89.04 200 200 8.45 52.11 0 0 182.10 81.60 0 4.75 85.6 20070408 131000.00 131500.00 87.9 78.04 16.01 0 9.44 134.05 192 192 8.81 94.46 0 0 182.10 81.60 0 4.44 88.9 20070408 131000.00 131500.00 93.3 78.03 16.01 0 10.04 19.24 132 132 8.77 14.82 51 51 182.10 81.60 0 3.29 94.3 20070408 131000.00 131500.00 97.2 78.03 16.01 2 10.17 9.62 156 156 10.20 8.97 198 544 182.10 81.60 0 3.83 98.2 20070408 131000.00 131500.00 100.9 78.02 16.01 0 10.65 7.75 129 235 9.98 6.28 36 148 182.10 81.60 0 3.52 102.0 20070408 131000.00 131500.00 104.7 78.02 16.01 0 10.74 -8.49 206 231 9.39 3.66 14 37 182.10 81.60 0 3.21 105.8 20070408 131000.00 131500.00 109.1 78.01 16.01 0 10.78 -9.40 289 319 9.18 4.20 11 28 182.10 81.60 0 2.85 110.3 20070408 131000.00 131500.00 113.7 78.00 16.01 0 10.78 0.31 388 336 9.15 4.36 14 29 182.10 81.60 0 2.53 114.9 20070408 131000.00 131500.00 119.0 78.00 16.01 0 10.83 -8.21 438 371 9.07 3.58 11 24 182.10 81.60 0 2.21 120.2 20070408 131000.00 131500.00 125.5 77.99 16.01 0 10.89 -1.65 560 417 8.96 2.96 10 19 182.10 81.60 0 1.86 126.9 20070408 131000.00 131500.00 133.3 77.98 16.00 0 10.91 4.00 617 484 9.00 3.56 12 23 182.10 81.60 2 1.56 134.7 20070408 131000.00 131500.00 142.0 77.97 16.00 0 10.99 7.19 663 656 9.05 3.45 10 25 182.10 81.60 5 1.29 143.5 20070408 131000.00 131500.00 151.2 77.96 16.00 0 11.04 -6.66 744 834 9.02 3.56 10 27 182.10 81.60 12 1.05 152.8 20070408 131000.00 131500.00 161.5 77.95 16.00 0 11.11 -6.03 844 1072 9.11 3.56 12 35 182.10 81.60 21 0.83 163.3 20070408 131000.00 131500.00 173.3 77.93 16.00 0 11.17 -13.39 955 1384 9.15 3.76 13 41 182.10 81.60 32 0.60 175.1 20070408 131000.00 131500.00 185.5 77.92 15.99 0 11.26 -20.19 1014 1742 9.22 4.02 12 47 182.10 81.60 42 0.40 187.5 20070408 131000.00 131500.00 199.1 77.90 15.99 0 11.33 -7.61 1079 2130 9.23 3.54 11 47 182.10 81.60 48 0.20 201.2 20070408 131000.00 131500.00 213.5 77.89 15.99 0 11.36 -14.63 1030 2227 9.22 3.43 10 46 182.10 81.60 60 0.01 215.8 20070408 131000.00 131500.00 229.2 77.87 15.98 0 11.35 -6.29 984 2297 9.21 3.32 9 45 182.10 81.60 71 0.00 231.6 20070408 131000.00 131500.00 245.9 77.85 15.98 0 11.31 3.51 964 2294 9.21 3.68 9 49 182.10 81.60 84 0.00 248.5 20070408 131000.00 131500.00 263.0 77.83 15.98 0 11.24 10.20 956 2219 9.21 4.36 10 56 182.10 81.60 92 0.00 265.8 20070408 131000.00 131500.00 281.6 77.81 15.97 0 11.16 0.71 936 2225 9.20 5.16 12 66 182.10 81.60 97 0.00 284.5 20070408 131000.00 131500.00 301.3 77.79 15.97 0 11.09 26.65 946 2298 9.19 5.84 14 78 182.10 81.60 100 0.00 304.4 20070408 131000.00 131500.00 321.7 77.76 15.97 0 11.01 33.21 955 2305 9.18 6.94 16 92 182.10 81.60 100 0.00 325.0 20070408 131000.00 131500.00 343.2 77.74 15.96 0 10.93 41.46 1054 2419 9.19 9.25 23 123 182.10 81.60 100 0.00 346.7 20070408 131000.00 131500.00 365.7 77.72 15.96 0 10.86 56.37 1081 2346 9.21 11.90 30 151 182.10 81.60 100 0.00 369.5 20070408 131000.00 131500.00 390.1 77.69 15.95 0 10.81 -7.53 1082 2484 9.39 20.78 50 267 182.10 81.60 100 0.00 394.1 20070408 131000.00 131500.00 411.9 77.67 15.95 0 10.73 71.54 1093 2514 9.40 26.35 66 349 182.10 81.60 100 0.00 416.1 20070408 131000.00 131500.00 437.9 77.64 15.95 0 10.74 31.00 1067 2464 9.54 33.96 88 462 182.10 81.60 100 0.00 442.3 20070408 131000.00 131500.00 466.6 77.61 15.94 0 10.55 -120.43 1267 2436 9.76 98.59 307 1309 182.10 81.60 100 0.00 471.4 20070408 131500.00 132000.00 77.1 78.05 16.02 0 8.90 -176.39 212 212 8.89 41.48 0 0 182.10 81.60 0 5.25 77.9 20070408 131500.00 132000.00 80.9 78.05 16.01 0 9.05 -0.06 206 206 8.01 71.78 0 0 182.10 81.60 0 5.00 81.8 20070408 131500.00 132000.00 84.7 78.04 16.01 0 9.13 3.10 200 200 8.34 78.15 0 0 182.10 81.60 0 4.75 85.6 20070408 131500.00 132000.00 89.0 78.04 16.01 0 9.47 -7.26 192 192 8.42 32.89 0 0 182.10 81.60 0 4.44 90.0 20070408 131500.00 132000.00 93.5 78.03 16.01 0 10.02 -2.19 145 145 8.91 13.91 75 75 182.10 81.60 0 3.66 94.5 20070408 131500.00 132000.00 97.3 78.03 16.01 0 10.21 -3.23 202 176 9.98 7.02 149 364 182.10 81.60 0 3.83 98.4 20070408 131500.00 132000.00 101.1 78.02 16.01 0 11.04 7.43 37 238 10.99 7.75 40 537 182.10 81.60 0 3.52 102.2 20070408 131500.00 132000.00 104.7 78.02 16.01 0 10.67 -4.64 224 213 9.33 3.38 15 36 182.10 81.60 0 3.21 105.8 20070408 131500.00 132000.00 109.0 78.01 16.01 0 10.75 -16.19 261 309 9.16 3.80 11 29 182.10 81.60 0 2.85 110.2 20070408 131500.00 132000.00 113.4 78.01 16.01 0 10.79 -5.48 349 351 9.14 4.23 12 29 182.10 81.60 0 2.53 114.6 20070408 131500.00 132000.00 118.8 78.00 16.01 0 10.78 -2.63 477 337 8.98 3.50 12 22 182.10 81.60 0 2.21 120.1 20070408 131500.00 132000.00 125.5 77.99 16.01 0 10.85 0.10 530 407 8.99 3.23 10 21 182.10 81.60 0 1.86 126.9 20070408 131500.00 132000.00 133.3 77.98 16.00 0 10.91 8.87 600 501 8.98 3.27 10 22 182.10 81.60 2 1.56 134.8 20070408 131500.00 132000.00 141.8 77.97 16.00 0 10.94 0.20 714 613 9.01 3.60 12 26 182.10 81.60 5 1.29 143.3 20070408 131500.00 132000.00 151.2 77.96 16.00 0 11.04 -0.57 733 852 9.04 3.17 10 28 182.10 81.60 12 1.05 152.8 20070408 131500.00 132000.00 161.5 77.95 16.00 0 11.11 -1.11 787 1110 9.07 3.39 10 33 182.10 81.60 21 0.83 163.3 20070408 131500.00 132000.00 173.4 77.93 16.00 0 11.15 -9.86 965 1332 9.13 3.84 13 40 182.10 81.60 32 0.60 175.2 20070408 131500.00 132000.00 185.5 77.92 15.99 0 11.24 -0.63 1019 1743 9.18 4.37 12 46 182.10 81.60 42 0.40 187.5 20070408 131500.00 132000.00 198.9 77.90 15.99 0 11.32 -6.56 1064 2066 9.20 3.54 11 46 182.10 81.60 47 0.20 201.0 20070408 131500.00 132000.00 213.5 77.89 15.99 0 11.36 1.53 1000 2230 9.22 3.40 9 46 182.10 81.60 60 0.01 215.7 20070408 131500.00 132000.00 229.2 77.87 15.98 0 11.36 9.99 961 2265 9.21 3.24 8 44 182.10 81.60 71 0.00 231.6 20070408 131500.00 132000.00 245.9 77.85 15.98 0 11.31 1.43 927 2187 9.21 3.71 9 47 182.10 81.60 84 0.00 248.5 20070408 131500.00 132000.00 262.9 77.83 15.98 0 11.24 9.96 954 2213 9.21 4.38 10 56 182.10 81.60 92 0.00 265.7 20070408 131500.00 132000.00 281.6 77.81 15.97 0 11.18 17.64 951 2171 9.20 5.05 12 62 182.10 81.60 97 0.00 284.6 20070408 131500.00 132000.00 301.3 77.79 15.97 0 11.10 14.76 984 2213 9.20 5.97 14 75 182.10 81.60 100 0.00 304.5 20070408 131500.00 132000.00 321.7 77.76 15.97 0 11.02 30.86 959 2261 9.19 7.16 17 92 182.10 81.60 100 0.00 325.0 20070408 131500.00 132000.00 343.2 77.74 15.96 0 10.96 29.01 970 2336 9.19 8.36 20 110 182.10 81.60 100 0.00 346.7 20070408 131500.00 132000.00 365.8 77.72 15.96 0 10.87 45.80 1011 2261 9.22 11.17 27 141 182.10 81.60 100 0.00 369.6 20070408 131500.00 132000.00 390.1 77.69 15.95 0 10.84 25.47 961 2512 9.39 17.68 42 253 182.10 81.60 100 0.00 394.1 20070408 131500.00 132000.00 411.8 77.67 15.95 0 10.70 77.38 1325 2196 9.40 30.24 88 336 182.10 81.60 100 0.00 416.0 20070408 131500.00 132000.00 437.8 77.64 15.95 0 10.71 30.13 1207 2442 9.54 40.41 111 514 182.10 81.60 100 0.00 442.2 20070408 131500.00 132000.00 467.1 77.61 15.94 0 10.62 -43.31 1633 2260 9.73 84.37 319 1018 182.10 81.60 100 0.00 471.8 20070408 132000.00 132500.00 77.3 78.05 16.02 0 8.86 -102.52 212 212 6.86 7.25 0 0 182.10 81.60 0 5.25 78.2 20070408 132000.00 132500.00 80.9 78.05 16.01 3 6.00 -803.18 206 206 6.50 3602.31 0 0 182.10 81.60 0 5.00 81.7 20070408 132000.00 132500.00 84.6 78.04 16.01 0 9.29 88.41 200 200 8.29 42.56 0 0 182.10 81.60 0 4.75 85.5 20070408 132000.00 132500.00 89.0 78.04 16.01 0 9.41 12.22 192 192 8.29 30.42 0 0 182.10 81.60 0 4.44 90.0 20070408 132000.00 132500.00 93.1 78.03 16.01 0 10.11 0.72 1778 1778 9.85 10.29 3593 3593 182.10 81.60 0 5.22 94.1 20070408 132000.00 132500.00 97.3 78.03 16.01 3 9.93 3.71 425 4 8.29 5.69 24 4 182.10 81.60 0 3.83 98.3 20070408 132000.00 132500.00 101.0 78.02 16.01 0 10.59 5.07 120 193 9.95 4.01 34 129 182.10 81.60 0 3.52 102.1 20070408 132000.00 132500.00 104.7 78.02 16.01 0 10.72 -3.29 177 233 9.39 2.96 12 37 182.10 81.60 0 3.21 105.8 20070408 132000.00 132500.00 109.2 78.01 16.01 0 10.72 -8.80 282 302 9.10 3.41 10 26 182.10 81.60 0 2.85 110.4 20070408 132000.00 132500.00 113.6 78.00 16.01 0 10.74 -10.12 361 317 9.02 3.35 11 23 182.10 81.60 0 2.53 114.8 20070408 132000.00 132500.00 118.7 78.00 16.01 0 10.76 -5.08 437 352 8.94 3.48 11 21 182.10 81.60 0 2.21 119.9 20070408 132000.00 132500.00 125.7 77.99 16.01 0 10.84 4.48 524 421 8.87 2.69 9 17 182.10 81.60 0 1.86 127.1 20070408 132000.00 132500.00 133.4 77.98 16.00 0 10.89 7.81 606 497 8.91 2.80 10 20 182.10 81.60 2 1.56 134.8 20070408 132000.00 132500.00 141.9 77.97 16.00 0 10.95 -1.91 644 628 8.92 2.89 9 21 182.10 81.60 5 1.29 143.4 20070408 132000.00 132500.00 151.1 77.96 16.00 0 11.03 -11.03 726 831 8.95 2.73 9 23 182.10 81.60 12 1.05 152.7 20070408 132000.00 132500.00 161.5 77.95 16.00 0 11.10 -19.64 803 1074 9.01 2.95 9 29 182.10 81.60 21 0.83 163.2 20070408 132000.00 132500.00 173.2 77.93 16.00 0 11.16 -10.83 886 1363 9.09 3.28 10 35 182.10 81.60 31 0.60 175.1 20070408 132000.00 132500.00 185.5 77.92 15.99 0 11.25 1.96 978 1719 9.15 3.50 11 42 182.10 81.60 42 0.40 187.5 20070408 132000.00 132500.00 199.0 77.90 15.99 0 11.33 5.59 1007 2077 9.18 3.22 9 43 182.10 81.60 47 0.20 201.1 20070408 132000.00 132500.00 213.5 77.89 15.99 0 11.36 -14.67 980 2199 9.22 3.24 9 44 182.10 81.60 58 0.01 215.7 20070408 132000.00 132500.00 229.2 77.87 15.98 0 11.36 -0.18 929 2235 9.21 3.14 8 43 182.10 81.60 71 0.00 231.6 20070408 132000.00 132500.00 245.9 77.85 15.98 0 11.32 6.90 963 2212 9.21 3.58 9 47 182.10 81.60 83 0.00 248.5 20070408 132000.00 132500.00 262.9 77.83 15.98 0 11.26 3.72 911 2162 9.21 4.00 9 52 182.10 81.60 92 0.00 265.7 20070408 132000.00 132500.00 281.6 77.81 15.97 0 11.19 1.86 901 2235 9.20 4.61 11 61 182.10 81.60 97 0.00 284.5 20070408 132000.00 132500.00 301.3 77.79 15.97 0 11.11 8.31 937 2172 9.20 5.73 13 72 182.10 81.60 100 0.00 304.5 20070408 132000.00 132500.00 321.5 77.76 15.97 0 11.04 13.70 943 2258 9.20 6.73 16 89 182.10 81.60 100 0.00 324.8 20070408 132000.00 132500.00 343.3 77.74 15.96 0 11.00 29.98 934 2364 9.21 7.60 18 104 182.10 81.60 100 0.00 346.8 20070408 132000.00 132500.00 365.8 77.72 15.96 0 10.90 38.74 949 2342 9.22 10.34 24 137 182.10 81.60 100 0.00 369.6 20070408 132000.00 132500.00 390.2 77.69 15.95 0 10.80 20.61 1106 2179 9.42 23.84 59 269 182.10 81.60 100 0.00 394.2 20070408 132000.00 132500.00 411.9 77.67 15.95 0 10.77 58.07 1182 2315 9.41 25.04 66 298 182.10 81.60 100 0.00 416.1 20070408 132000.00 132500.00 437.9 77.64 15.95 0 10.59 50.00 1141 1899 9.54 51.47 144 546 182.10 81.60 100 0.00 442.4 20070408 132000.00 132500.00 469.6 77.61 15.94 0 10.56 42.40 867 1781 9.82 90.86 237 1066 182.10 81.60 100 0.00 474.3 20070408 132500.00 133000.00 77.3 78.05 16.02 3 6.00 5074.60 212 212 6.50 16039.38 0 0 182.10 81.60 0 5.25 78.1 20070408 132500.00 133000.00 80.9 78.05 16.01 0 7.17 -772.69 206 206 7.17 1118.54 0 0 182.10 81.60 0 5.00 81.8 20070408 132500.00 133000.00 84.6 78.04 16.01 0 9.05 -93.23 200 200 8.30 81.36 0 0 182.10 81.60 0 4.75 85.5 20070408 132500.00 133000.00 88.9 78.04 16.01 0 9.44 -16.98 192 192 8.32 29.73 0 0 182.10 81.60 0 4.44 89.9 20070408 132500.00 133000.00 93.2 78.03 16.01 0 9.91 9.75 84 84 8.69 10.10 55 55 182.10 81.60 0 3.55 94.2 20070408 132500.00 133000.00 97.3 78.03 16.01 2 10.11 4.88 132 132 10.19 5.86 182 504 182.10 81.60 0 3.83 98.3 20070408 132500.00 133000.00 101.0 78.02 16.01 0 10.80 -8.72 73 230 10.27 3.52 26 174 182.10 81.60 0 3.52 102.0 20070408 132500.00 133000.00 104.7 78.02 16.01 0 10.70 -14.69 207 240 9.31 2.84 12 34 182.10 81.60 0 3.21 105.8 20070408 132500.00 133000.00 109.1 78.01 16.01 0 10.71 -1.71 300 286 9.06 3.05 10 24 182.10 81.60 0 2.85 110.3 20070408 132500.00 133000.00 113.6 78.01 16.01 0 10.78 -14.02 323 334 9.01 2.90 8 20 182.10 81.60 0 2.53 114.8 20070408 132500.00 133000.00 118.8 78.00 16.01 0 10.80 2.19 411 343 8.92 2.67 9 18 182.10 81.60 0 2.21 120.1 20070408 132500.00 133000.00 125.5 77.99 16.01 0 10.88 4.74 492 401 8.84 2.13 7 14 182.10 81.60 0 1.86 126.9 20070408 132500.00 133000.00 133.3 77.98 16.00 0 10.93 3.62 527 508 8.89 2.32 7 17 182.10 81.60 2 1.56 134.8 20070408 132500.00 133000.00 141.9 77.97 16.00 0 11.00 6.82 583 654 8.91 2.29 7 18 182.10 81.60 5 1.29 143.4 20070408 132500.00 133000.00 151.1 77.96 16.00 0 11.04 -7.81 675 834 8.95 2.49 8 22 182.10 81.60 12 1.05 152.7 20070408 132500.00 133000.00 161.6 77.95 16.00 0 11.09 -8.13 775 1093 9.00 2.79 9 28 182.10 81.60 21 0.83 163.3 20070408 132500.00 133000.00 173.3 77.93 16.00 0 11.16 3.11 850 1392 9.04 3.00 9 33 182.10 81.60 31 0.60 175.1 20070408 132500.00 133000.00 185.4 77.92 15.99 0 11.24 -7.68 902 1721 9.13 3.15 9 39 182.10 81.60 42 0.40 187.4 20070408 132500.00 133000.00 199.0 77.90 15.99 0 11.32 0.97 982 2061 9.16 3.10 9 41 182.10 81.60 46 0.20 201.1 20070408 132500.00 133000.00 213.4 77.89 15.99 0 11.36 5.46 959 2172 9.19 3.09 8 42 182.10 81.60 58 0.01 215.7 20070408 132500.00 133000.00 229.1 77.87 15.98 0 11.37 -0.53 901 2205 9.19 2.86 7 39 182.10 81.60 71 0.00 231.5 20070408 132500.00 133000.00 245.9 77.85 15.98 0 11.34 -4.67 858 2233 9.21 3.20 7 44 182.10 81.60 82 0.00 248.5 20070408 132500.00 133000.00 263.0 77.83 15.98 0 11.26 -4.85 892 2140 9.21 3.94 9 51 182.10 81.60 92 0.00 265.7 20070408 132500.00 133000.00 281.6 77.81 15.97 0 11.20 -0.37 883 2197 9.21 4.37 10 60 182.10 81.60 97 0.00 284.5 20070408 132500.00 133000.00 301.3 77.79 15.97 0 11.14 15.75 862 2163 9.19 5.02 11 66 182.10 81.60 100 0.00 304.5 20070408 132500.00 133000.00 321.6 77.76 15.97 0 11.07 25.44 907 2231 9.21 6.26 14 83 182.10 81.60 100 0.00 325.0 20070408 132500.00 133000.00 343.1 77.74 15.96 0 10.97 9.37 941 2194 9.20 8.15 19 104 182.10 81.60 100 0.00 346.6 20070408 132500.00 133000.00 365.8 77.72 15.96 0 10.91 22.28 944 2297 9.23 9.98 24 134 182.10 81.60 100 0.00 369.6 20070408 132500.00 133000.00 390.1 77.69 15.95 0 10.83 37.37 1010 2285 9.40 19.48 47 247 182.10 81.60 100 0.00 394.1 20070408 132500.00 133000.00 411.9 77.67 15.95 0 10.77 54.30 1019 2242 9.42 22.81 56 287 182.10 81.60 100 0.00 416.1 20070408 132500.00 133000.00 439.9 77.64 15.95 0 10.60 10.52 1063 2017 9.60 55.67 140 608 182.10 81.60 100 0.00 444.3 20070408 132500.00 133000.00 466.6 77.61 15.94 0 10.60 -2.34 817 2190 9.79 73.98 180 1067 182.10 81.60 100 0.00 471.3 20070408 133000.00 133500.00 77.3 78.05 16.02 0 8.90 -65.19 212 212 7.39 20.55 0 0 182.10 81.60 0 5.25 78.1 20070408 133000.00 133500.00 81.0 78.05 16.01 0 8.42 81.71 206 206 9.25 1248.43 0 0 182.10 81.60 0 5.00 81.8 20070408 133000.00 133500.00 84.6 78.04 16.01 0 9.06 3.47 200 200 8.30 87.70 0 0 182.10 81.60 0 4.75 85.5 20070408 133000.00 133500.00 89.1 78.04 16.01 0 9.57 -10.28 192 192 8.26 20.08 0 0 182.10 81.60 0 4.44 90.1 20070408 133000.00 133500.00 93.2 78.03 16.01 3 9.90 6.16 76 76 8.46 11.32 10 10 182.10 81.60 0 0.00 94.2 20070408 133000.00 133500.00 97.3 78.03 16.01 0 10.82 8.23 37 278 10.74 5.49 35 543 182.10 81.60 0 3.83 98.3 20070408 133000.00 133500.00 101.0 78.02 16.01 0 10.69 3.81 102 240 10.05 4.14 29 152 182.10 81.60 0 3.52 102.0 20070408 133000.00 133500.00 104.7 78.02 16.01 0 10.64 -14.92 237 229 9.25 3.11 14 34 182.10 81.60 0 3.21 105.8 20070408 133000.00 133500.00 109.1 78.01 16.01 0 10.71 -10.27 308 300 9.06 3.30 11 25 182.10 81.60 0 2.85 110.3 20070408 133000.00 133500.00 113.5 78.01 16.01 0 10.72 -10.16 358 323 9.01 3.47 11 24 182.10 81.60 0 2.53 114.7 20070408 133000.00 133500.00 118.8 78.00 16.01 0 10.78 10.34 401 359 8.94 2.99 9 20 182.10 81.60 0 2.21 120.1 20070408 133000.00 133500.00 125.5 77.99 16.01 0 10.85 1.05 520 411 8.86 2.37 8 16 182.10 81.60 1 1.86 126.9 20070408 133000.00 133500.00 133.3 77.98 16.00 0 10.90 2.76 623 491 8.90 2.63 10 19 182.10 81.60 2 1.56 134.8 20070408 133000.00 133500.00 141.9 77.97 16.00 0 10.96 -2.71 662 656 8.91 2.60 9 21 182.10 81.60 5 1.29 143.4 20070408 133000.00 133500.00 151.2 77.96 16.00 0 11.01 2.03 754 831 8.94 2.70 10 25 182.10 81.60 12 1.05 152.8 20070408 133000.00 133500.00 161.5 77.95 16.00 0 11.08 20.99 809 1079 9.00 2.97 10 29 182.10 81.60 21 0.83 163.3 20070408 133000.00 133500.00 173.3 77.93 16.00 0 11.14 -2.61 904 1366 9.06 3.25 11 36 182.10 81.60 31 0.60 175.1 20070408 133000.00 133500.00 185.6 77.92 15.99 0 11.21 -8.34 967 1667 9.12 3.60 11 41 182.10 81.60 42 0.40 187.5 20070408 133000.00 133500.00 198.9 77.90 15.99 0 11.31 12.70 1001 2032 9.16 3.22 9 42 182.10 81.60 46 0.20 201.0 20070408 133000.00 133500.00 213.4 77.89 15.99 0 11.38 -0.03 932 2221 9.20 2.99 8 41 182.10 81.60 58 0.01 215.7 20070408 133000.00 133500.00 229.2 77.87 15.98 0 11.38 -3.74 927 2236 9.19 2.93 7 40 182.10 81.60 71 0.00 231.6 20070408 133000.00 133500.00 245.8 77.85 15.98 0 11.35 -1.86 899 2210 9.21 3.18 8 43 182.10 81.60 82 0.00 248.4 20070408 133000.00 133500.00 262.9 77.83 15.98 0 11.29 -7.05 906 2145 9.20 3.62 9 47 182.10 81.60 92 0.00 265.7 20070408 133000.00 133500.00 281.5 77.81 15.97 0 11.22 12.68 916 2180 9.20 4.26 10 56 182.10 81.60 96 0.00 284.5 20070408 133000.00 133500.00 301.0 77.79 15.97 0 11.13 3.66 910 2154 9.20 5.32 12 68 182.10 81.60 100 0.00 304.2 20070408 133000.00 133500.00 321.6 77.76 15.97 0 11.07 13.30 935 2183 9.20 6.37 15 81 182.10 81.60 100 0.00 324.9 20070408 133000.00 133500.00 342.9 77.74 15.96 0 10.98 45.43 949 2138 9.22 8.22 19 101 182.10 81.60 100 0.00 346.4 20070408 133000.00 133500.00 365.8 77.72 15.96 0 10.93 14.37 1000 2270 9.23 10.05 24 127 182.10 81.60 100 0.00 369.5 20070408 133000.00 133500.00 390.1 77.69 15.95 0 10.85 -15.86 997 2349 9.41 18.39 43 237 182.10 81.60 100 0.00 394.1 20070408 133000.00 133500.00 412.0 77.67 15.95 0 10.80 3.70 1033 2460 9.42 21.43 53 293 182.10 81.60 100 0.00 416.2 20070408 133000.00 133500.00 437.9 77.64 15.95 0 10.67 56.53 1150 2178 9.57 45.27 121 522 182.10 81.60 100 0.00 442.3 20070408 133000.00 133500.00 466.9 77.61 15.94 0 10.64 41.81 1014 2249 9.77 68.39 193 950 182.10 81.60 100 0.00 471.6 20070408 133500.00 134000.00 77.2 78.05 16.02 3 6.00 -948.61 212 212 7.00 12370.65 0 0 182.10 81.60 0 5.25 78.1 20070408 133500.00 134000.00 81.1 78.05 16.01 0 9.10 -291.13 206 206 7.60 26.96 0 0 182.10 81.60 0 5.00 81.9 20070408 133500.00 134000.00 84.8 78.04 16.01 0 9.55 -251.77 200 200 8.54 80.10 0 0 182.10 81.60 0 4.75 85.7 20070408 133500.00 134000.00 89.5 78.04 16.01 0 9.98 -303.45 192 192 9.47 58.18 0 0 182.10 81.60 0 4.44 90.4 20070408 133500.00 134000.00 93.9 78.03 16.01 2 9.88 -151.72 188 188 10.48 81.96 5610 5610 182.10 81.60 0 4.31 94.9 20070408 133500.00 134000.00 97.0 78.03 16.01 2 9.70 -0.00 180 180 10.31 152.31 1118 2831 182.10 81.60 0 3.83 98.0 20070408 133500.00 134000.00 101.2 78.02 16.01 2 10.10 -0.00 185 185 10.27 126.13 633 1431 182.10 81.60 0 3.52 102.2 20070408 133500.00 134000.00 104.7 78.02 16.01 0 10.59 -4.52 336 216 9.65 32.07 82 119 182.10 81.60 0 3.21 105.9 20070408 133500.00 134000.00 109.2 78.01 16.01 0 10.67 7.53 385 262 9.85 26.66 65 110 182.10 81.60 0 2.85 110.3 20070408 133500.00 134000.00 113.6 78.00 16.01 0 10.66 -10.68 296 351 9.88 19.63 45 125 182.10 81.60 0 2.53 114.9 20070408 133500.00 134000.00 118.6 78.00 16.01 0 10.80 27.38 423 352 9.57 15.38 28 58 182.10 81.60 1 2.21 119.9 20070408 133500.00 134000.00 125.7 77.99 16.01 0 10.84 15.59 505 366 9.57 13.15 28 58 182.10 81.60 1 1.86 127.1 20070408 133500.00 134000.00 133.4 77.98 16.00 0 10.99 -16.81 767 584 9.82 18.93 53 92 182.10 81.60 2 1.56 134.8 20070408 133500.00 134000.00 141.7 77.97 16.00 0 11.02 -16.54 720 708 9.83 15.48 50 112 182.10 81.60 5 1.29 143.2 20070408 133500.00 134000.00 151.2 77.96 16.00 0 11.03 -70.23 661 815 9.65 14.43 33 95 182.10 81.60 11 1.05 152.8 20070408 133500.00 134000.00 162.0 77.95 16.00 0 11.05 -9.15 795 1202 9.98 16.92 63 265 182.10 81.60 21 0.83 163.7 20070408 133500.00 134000.00 173.6 77.93 16.00 0 11.14 0.22 760 1327 9.79 12.58 35 145 182.10 81.60 31 0.60 175.4 20070408 133500.00 134000.00 186.1 77.92 15.99 0 11.22 -4.02 887 1820 9.72 9.53 29 142 182.10 81.60 42 0.40 188.0 20070408 133500.00 134000.00 199.5 77.90 15.99 0 11.32 -1.61 1007 2135 9.55 6.10 19 97 182.10 81.60 46 0.20 201.6 20070408 133500.00 134000.00 214.4 77.88 15.99 0 11.38 -15.68 974 2306 9.29 3.51 10 53 182.10 81.60 58 0.01 216.6 20070408 133500.00 134000.00 229.2 77.87 15.98 0 11.38 -11.43 962 2326 9.20 2.94 8 41 182.10 81.60 70 0.00 231.6 20070408 133500.00 134000.00 245.8 77.85 15.98 0 11.34 -11.41 937 2280 9.20 3.29 8 45 182.10 81.60 82 0.00 248.4 20070408 133500.00 134000.00 262.9 77.83 15.98 0 11.26 -3.23 930 2235 9.19 4.00 9 51 182.10 81.60 91 0.00 265.7 20070408 133500.00 134000.00 281.6 77.81 15.97 0 11.21 -1.23 930 2292 9.20 4.37 10 60 182.10 81.60 96 0.00 284.5 20070408 133500.00 134000.00 301.3 77.79 15.97 0 11.13 10.81 938 2265 9.18 5.30 12 69 182.10 81.60 100 0.00 304.4 20070408 133500.00 134000.00 321.6 77.76 15.97 0 11.06 35.99 940 2316 9.18 6.15 14 83 182.10 81.60 100 0.00 324.9 20070408 133500.00 134000.00 343.1 77.74 15.96 0 10.98 20.97 1006 2428 9.19 7.85 19 107 182.10 81.60 100 0.00 346.6 20070408 133500.00 134000.00 366.1 77.72 15.96 0 10.91 13.57 1019 2377 9.22 10.36 25 138 182.10 81.60 100 0.00 369.8 20070408 133500.00 134000.00 390.0 77.69 15.95 0 10.83 60.76 1024 2424 9.38 18.65 44 243 182.10 81.60 100 0.00 394.0 20070408 133500.00 134000.00 412.0 77.67 15.95 0 10.78 29.16 1160 2410 9.39 23.99 61 292 182.10 81.60 100 0.00 416.2 20070408 133500.00 134000.00 437.7 77.64 15.95 0 10.71 11.10 1115 2808 9.56 39.48 103 597 182.10 81.60 100 0.00 442.2 20070408 133500.00 134000.00 466.7 77.61 15.94 0 10.59 -105.35 1270 2453 9.76 86.70 276 1187 182.10 81.60 100 0.00 471.4 20070408 134000.00 134500.00 77.3 78.05 16.02 0 8.88 -22.96 212 212 9.28 168.57 0 0 182.10 81.60 0 5.25 78.2 20070408 134000.00 134500.00 80.9 78.05 16.01 0 8.76 -102.61 206 206 7.76 77.24 0 0 182.10 81.60 0 5.00 81.7 20070408 134000.00 134500.00 84.7 78.04 16.01 0 9.21 -74.47 200 200 8.34 59.04 0 0 182.10 81.60 0 4.75 85.6 20070408 134000.00 134500.00 89.1 78.04 16.01 0 9.58 -47.17 192 192 8.33 21.49 0 0 182.10 81.60 0 4.44 90.1 20070408 134000.00 134500.00 93.2 78.03 16.01 0 9.98 -17.09 211 211 8.86 13.77 106 106 182.10 81.60 0 3.90 94.2 20070408 134000.00 134500.00 97.3 78.03 16.01 0 10.35 -12.84 146 242 10.17 6.55 116 464 182.10 81.60 0 3.83 98.3 20070408 134000.00 134500.00 101.0 78.02 16.01 0 10.64 -8.21 126 232 9.92 4.64 31 131 182.10 81.60 0 3.52 102.0 20070408 134000.00 134500.00 104.7 78.02 16.01 0 10.67 -12.33 220 233 9.33 3.41 15 39 182.10 81.60 0 3.21 105.9 20070408 134000.00 134500.00 109.1 78.01 16.01 0 10.71 -11.29 282 266 9.12 3.47 11 26 182.10 81.60 0 2.85 110.3 20070408 134000.00 134500.00 113.6 78.01 16.01 0 10.78 -5.12 345 317 9.07 3.32 10 23 182.10 81.60 0 2.53 114.8 20070408 134000.00 134500.00 118.8 78.00 16.01 0 10.86 -2.12 431 348 8.99 2.80 9 19 182.10 81.60 1 2.21 120.0 20070408 134000.00 134500.00 125.6 77.99 16.01 0 10.96 1.48 503 427 8.91 2.18 7 15 182.10 81.60 1 1.86 126.9 20070408 134000.00 134500.00 133.3 77.98 16.00 0 10.96 9.76 595 511 8.94 2.59 9 18 182.10 81.60 2 1.56 134.7 20070408 134000.00 134500.00 141.9 77.97 16.00 0 11.00 -1.15 661 664 8.96 2.71 9 21 182.10 81.60 5 1.29 143.4 20070408 134000.00 134500.00 151.1 77.96 16.00 0 11.05 9.73 714 840 8.99 2.74 9 24 182.10 81.60 11 1.05 152.7 20070408 134000.00 134500.00 161.6 77.95 16.00 0 11.10 4.61 795 1071 9.04 3.02 10 30 182.10 81.60 20 0.83 163.3 20070408 134000.00 134500.00 173.4 77.93 16.00 0 11.18 -7.09 846 1399 9.10 3.15 10 35 182.10 81.60 31 0.60 175.2 20070408 134000.00 134500.00 185.6 77.92 15.99 0 11.26 -7.66 928 1734 9.16 3.36 10 41 182.10 81.60 42 0.40 187.5 20070408 134000.00 134500.00 199.0 77.90 15.99 0 11.35 -18.38 1019 2199 9.20 3.13 9 45 182.10 81.60 46 0.20 201.1 20070408 134000.00 134500.00 213.4 77.89 15.99 0 11.39 -12.75 991 2351 9.22 3.15 8 45 182.10 81.60 58 0.01 215.7 20070408 134000.00 134500.00 229.2 77.87 15.98 0 11.37 -13.04 960 2350 9.22 3.14 8 45 182.10 81.60 70 0.00 231.5 20070408 134000.00 134500.00 245.8 77.85 15.98 0 11.34 6.73 940 2348 9.21 3.36 8 47 182.10 81.60 82 0.00 248.4 20070408 134000.00 134500.00 262.9 77.83 15.98 0 11.27 5.01 958 2343 9.21 4.01 10 55 182.10 81.60 91 0.00 265.7 20070408 134000.00 134500.00 281.6 77.81 15.97 0 11.19 14.89 952 2326 9.20 4.78 11 63 182.10 81.60 96 0.00 284.5 20070408 134000.00 134500.00 301.3 77.79 15.97 0 11.11 24.72 938 2307 9.19 5.50 13 75 182.10 81.60 100 0.00 304.4 20070408 134000.00 134500.00 321.6 77.76 15.97 0 11.07 20.11 940 2435 9.18 6.05 14 85 182.10 81.60 100 0.00 325.0 20070408 134000.00 134500.00 343.2 77.74 15.96 0 10.98 31.21 914 2488 9.19 7.29 17 107 182.10 81.60 100 0.00 346.7 20070408 134000.00 134500.00 365.9 77.72 15.96 0 10.89 62.29 1043 2479 9.21 10.39 26 142 182.10 81.60 100 0.00 369.7 20070408 134000.00 134500.00 390.1 77.69 15.95 0 10.82 48.85 1053 2450 9.37 18.59 45 245 182.10 81.60 100 0.00 394.1 20070408 134000.00 134500.00 412.0 77.67 15.95 0 10.77 76.35 1133 2493 9.38 22.82 59 299 182.10 81.60 100 0.00 416.2 20070408 134000.00 134500.00 437.9 77.64 15.95 0 10.63 47.64 1600 2628 9.55 57.70 190 713 182.10 81.60 100 0.00 442.3 20070408 134000.00 134500.00 466.5 77.61 15.94 0 10.58 54.96 1712 3546 9.77 112.55 403 1854 182.10 81.60 100 0.00 471.3 20070408 134500.00 135000.00 77.3 78.05 16.02 0 9.32 -102.25 212 212 7.32 7.67 0 0 182.10 81.60 0 5.25 78.1 20070408 134500.00 135000.00 80.9 78.05 16.01 0 8.66 288.95 206 206 7.16 26.66 0 0 182.10 81.60 0 5.00 81.8 20070408 134500.00 135000.00 84.3 78.04 16.01 0 9.20 -46.88 200 200 8.38 66.05 0 0 182.10 81.60 0 4.75 85.2 20070408 134500.00 135000.00 89.7 78.03 16.01 0 9.54 10.74 192 192 8.41 29.71 0 0 182.10 81.60 0 4.44 90.6 20070408 134500.00 135000.00 93.2 78.03 16.01 0 10.12 33.31 2059 2059 10.11 10.47 7054 7054 182.10 81.60 0 5.31 94.1 20070408 134500.00 135000.00 97.2 78.03 16.01 0 10.21 -10.72 207 174 9.95 5.97 141 338 182.10 81.60 0 3.83 98.3 20070408 134500.00 135000.00 100.9 78.02 16.01 0 10.78 4.83 82 247 10.24 4.41 29 187 182.10 81.60 0 3.52 102.0 20070408 134500.00 135000.00 104.7 78.02 16.01 0 10.67 -7.72 231 256 9.30 3.58 14 38 182.10 81.60 0 3.21 105.8 20070408 134500.00 135000.00 109.1 78.01 16.01 0 10.70 -2.17 302 279 9.11 3.58 12 27 182.10 81.60 0 2.85 110.3 20070408 134500.00 135000.00 113.6 78.01 16.01 0 10.75 6.39 352 309 9.05 3.52 11 24 182.10 81.60 1 2.53 114.8 20070408 134500.00 135000.00 118.8 78.00 16.01 0 10.83 -1.81 453 344 8.97 2.82 10 19 182.10 81.60 1 2.21 120.1 20070408 134500.00 135000.00 125.6 77.99 16.01 0 10.96 3.30 528 431 8.90 2.16 7 15 182.10 81.60 1 1.86 126.9 20070408 134500.00 135000.00 133.3 77.98 16.00 0 10.99 11.51 575 553 8.95 2.44 8 18 182.10 81.60 2 1.56 134.7 20070408 134500.00 135000.00 141.8 77.97 16.00 0 11.00 13.25 685 625 8.94 2.62 9 20 182.10 81.60 5 1.29 143.3 20070408 134500.00 135000.00 151.1 77.96 16.00 0 11.07 1.61 735 819 8.97 2.72 9 23 182.10 81.60 11 1.05 152.7 20070408 134500.00 135000.00 161.5 77.95 16.00 0 11.11 1.03 813 1029 9.03 2.95 10 29 182.10 81.60 20 0.83 163.2 20070408 134500.00 135000.00 173.3 77.93 16.00 0 11.21 -5.97 879 1361 9.10 3.02 10 33 182.10 81.60 31 0.60 175.1 20070408 134500.00 135000.00 185.5 77.92 15.99 0 11.30 -19.97 969 1753 9.18 3.19 10 39 182.10 81.60 41 0.40 187.4 20070408 134500.00 135000.00 199.0 77.90 15.99 0 11.40 -11.00 1084 2188 9.21 2.96 9 42 182.10 81.60 45 0.20 201.1 20070408 134500.00 135000.00 213.4 77.89 15.99 0 11.44 -13.90 1036 2332 9.24 2.98 8 42 182.10 81.60 58 0.01 215.7 20070408 134500.00 135000.00 229.1 77.87 15.98 0 11.42 -0.09 969 2319 9.23 2.94 8 41 182.10 81.60 70 0.00 231.5 20070408 134500.00 135000.00 245.8 77.85 15.98 0 11.37 0.91 965 2294 9.24 3.41 8 46 182.10 81.60 82 0.00 248.4 20070408 134500.00 135000.00 263.1 77.83 15.98 0 11.30 11.96 940 2255 9.23 3.85 9 51 182.10 81.60 91 0.00 265.8 20070408 134500.00 135000.00 281.6 77.81 15.97 0 11.23 9.96 958 2286 9.22 4.54 11 60 182.10 81.60 96 0.00 284.5 20070408 134500.00 135000.00 301.3 77.79 15.97 0 11.14 22.00 972 2279 9.21 5.37 13 72 182.10 81.60 100 0.00 304.4 20070408 134500.00 135000.00 321.7 77.76 15.97 0 11.06 41.14 940 2422 9.20 6.19 15 89 182.10 81.60 100 0.00 325.1 20070408 134500.00 135000.00 343.2 77.74 15.96 0 11.00 51.49 976 2397 9.20 7.44 18 102 182.10 81.60 100 0.00 346.7 20070408 134500.00 135000.00 365.9 77.72 15.96 0 10.94 44.18 1035 2462 9.21 9.42 23 128 182.10 81.60 100 0.00 369.6 20070408 134500.00 135000.00 390.2 77.69 15.95 0 10.87 43.68 1080 2538 9.38 17.08 42 228 182.10 81.60 100 0.00 394.2 20070408 134500.00 135000.00 412.0 77.67 15.95 0 10.78 31.49 1037 2445 9.39 21.61 53 285 182.10 81.60 100 0.00 416.2 20070408 134500.00 135000.00 437.8 77.64 15.95 0 10.78 54.09 1100 2686 9.54 31.74 82 458 182.10 81.60 100 0.00 442.3 20070408 134500.00 135000.00 466.6 77.61 15.94 0 10.70 122.06 969 2390 9.75 56.43 151 822 182.10 81.60 100 0.00 471.3 20070408 135000.00 135500.00 77.2 78.05 16.02 0 8.55 245.71 212 212 8.05 97.75 0 0 182.10 81.60 0 5.25 78.0 20070408 135000.00 135500.00 80.9 78.05 16.01 0 8.94 562.35 206 206 7.44 29.57 0 0 182.10 81.60 0 5.00 81.8 20070408 135000.00 135500.00 84.7 78.04 16.01 0 9.18 -103.42 200 200 8.27 58.46 0 0 182.10 81.60 0 4.75 85.6 20070408 135000.00 135500.00 89.1 78.04 16.01 0 9.49 33.24 192 192 8.30 26.18 0 0 182.10 81.60 0 4.44 90.1 20070408 135000.00 135500.00 93.1 78.03 16.01 0 9.89 34.65 1 1 9.34 3.06 0 0 182.10 81.60 0 1.81 94.1 20070408 135000.00 135500.00 97.3 78.03 16.01 0 10.04 1.44 255 93 9.84 5.79 195 288 182.10 81.60 0 3.83 98.3 20070408 135000.00 135500.00 101.0 78.02 16.01 0 10.48 -2.88 190 194 9.69 4.59 41 108 182.10 81.60 0 3.52 102.0 20070408 135000.00 135500.00 104.7 78.02 16.01 0 10.67 -7.56 201 243 9.35 3.46 14 40 182.10 81.60 0 3.21 105.8 20070408 135000.00 135500.00 109.2 78.01 16.01 0 10.71 -12.76 287 285 9.11 3.45 11 26 182.10 81.60 0 2.85 110.4 20070408 135000.00 135500.00 113.5 78.01 16.01 0 10.75 -7.69 359 303 9.03 3.30 11 22 182.10 81.60 0 2.53 114.7 20070408 135000.00 135500.00 118.8 78.00 16.01 0 10.86 6.93 436 362 8.97 2.67 9 18 182.10 81.60 0 2.21 120.1 20070408 135000.00 135500.00 125.6 77.99 16.01 0 10.93 4.20 508 432 8.88 2.15 7 15 182.10 81.60 0 1.86 126.9 20070408 135000.00 135500.00 133.3 77.98 16.00 0 10.97 5.54 584 534 8.93 2.43 8 18 182.10 81.60 2 1.56 134.7 20070408 135000.00 135500.00 141.8 77.97 16.00 0 10.99 6.51 635 626 8.93 2.52 8 19 182.10 81.60 5 1.29 143.3 20070408 135000.00 135500.00 151.2 77.96 16.00 0 11.05 -8.87 718 836 8.97 2.70 9 23 182.10 81.60 11 1.05 152.8 20070408 135000.00 135500.00 161.6 77.95 16.00 0 11.10 -10.16 801 1049 9.03 3.09 10 30 182.10 81.60 20 0.83 163.3 20070408 135000.00 135500.00 173.3 77.93 16.00 0 11.16 -6.66 911 1370 9.09 3.34 11 37 182.10 81.60 31 0.60 175.1 20070408 135000.00 135500.00 185.5 77.92 15.99 0 11.26 -1.36 961 1771 9.16 3.42 10 42 182.10 81.60 41 0.40 187.5 20070408 135000.00 135500.00 198.9 77.90 15.99 0 11.34 -11.55 1032 2143 9.20 3.20 10 45 182.10 81.60 45 0.20 201.0 20070408 135000.00 135500.00 213.5 77.89 15.99 0 11.40 5.65 987 2289 9.22 3.03 8 42 182.10 81.60 58 0.01 215.7 20070408 135000.00 135500.00 229.1 77.87 15.98 0 11.39 2.15 956 2313 9.22 3.03 8 42 182.10 81.60 70 0.00 231.5 20070408 135000.00 135500.00 245.9 77.85 15.98 0 11.36 17.04 906 2237 9.23 3.25 8 44 182.10 81.60 82 0.00 248.4 20070408 135000.00 135500.00 263.0 77.83 15.98 0 11.30 22.04 903 2210 9.23 3.74 9 50 182.10 81.60 91 0.00 265.7 20070408 135000.00 135500.00 281.6 77.81 15.97 0 11.23 28.73 912 2225 9.21 4.31 10 57 182.10 81.60 96 0.00 284.6 20070408 135000.00 135500.00 301.5 77.79 15.97 0 11.16 23.03 926 2192 9.20 5.13 12 65 182.10 81.60 100 0.00 304.6 20070408 135000.00 135500.00 321.6 77.76 15.97 0 11.08 23.87 953 2226 9.20 6.31 15 80 182.10 81.60 100 0.00 324.9 20070408 135000.00 135500.00 343.2 77.74 15.96 0 11.01 47.89 966 2296 9.20 7.63 18 98 182.10 81.60 100 0.00 346.7 20070408 135000.00 135500.00 365.8 77.72 15.96 0 10.93 28.14 968 2293 9.21 9.36 22 122 182.10 81.60 100 0.00 369.6 20070408 135000.00 135500.00 390.0 77.69 15.95 0 10.86 49.65 1128 2286 9.39 18.58 47 222 182.10 81.60 100 0.00 393.9 20070408 135000.00 135500.00 412.0 77.67 15.95 0 10.82 35.72 1015 2387 9.39 19.22 48 260 182.10 81.60 100 0.00 416.2 20070408 135000.00 135500.00 437.8 77.64 15.95 0 10.78 48.09 920 2465 9.55 27.91 68 414 182.10 81.60 100 0.00 442.3 20070408 135000.00 135500.00 466.6 77.61 15.94 0 10.68 107.60 1049 2509 9.76 65.91 181 957 182.10 81.60 100 0.00 471.3 20070408 135500.00 140000.00 77.3 78.05 16.02 0 8.98 225.02 212 212 7.48 25.72 0 0 182.10 81.60 0 5.25 78.1 20070408 135500.00 140000.00 80.9 78.05 16.01 0 8.73 -79.74 206 206 6.73 8.10 0 0 182.10 81.60 0 5.00 81.8 20070408 135500.00 140000.00 84.7 78.04 16.01 0 9.21 15.02 200 200 8.30 54.02 0 0 182.10 81.60 0 4.75 85.6 20070408 135500.00 140000.00 89.1 78.04 16.01 0 9.50 13.48 192 192 8.30 26.61 0 0 182.10 81.60 0 4.44 90.1 20070408 135500.00 140000.00 93.1 78.03 16.01 3 9.84 29.29 62 62 8.50 13.19 12 12 182.10 81.60 0 0.00 94.1 20070408 135500.00 140000.00 97.3 78.03 16.01 0 10.64 15.07 65 285 9.84 6.17 12 110 182.10 81.60 0 3.83 98.4 20070408 135500.00 140000.00 101.0 78.02 16.01 0 10.42 -7.87 213 173 9.63 4.96 47 104 182.10 81.60 0 3.52 102.0 20070408 135500.00 140000.00 104.7 78.02 16.01 0 10.68 -23.87 213 265 9.34 3.79 15 42 182.10 81.60 0 3.21 105.8 20070408 135500.00 140000.00 109.1 78.01 16.01 0 10.75 -7.92 267 274 9.13 3.12 10 24 182.10 81.60 0 2.85 110.3 20070408 135500.00 140000.00 113.5 78.01 16.01 0 10.83 -1.10 328 313 9.07 2.90 9 20 182.10 81.60 0 2.53 114.7 20070408 135500.00 140000.00 118.8 78.00 16.01 0 10.94 13.38 398 358 8.99 2.28 7 15 182.10 81.60 0 2.21 120.1 20070408 135500.00 140000.00 125.6 77.99 16.01 0 11.00 -0.45 468 433 8.91 1.85 6 13 182.10 81.60 0 1.86 126.9 20070408 135500.00 140000.00 133.3 77.98 16.00 0 11.00 5.02 540 532 8.95 2.24 7 17 182.10 81.60 2 1.56 134.7 20070408 135500.00 140000.00 141.9 77.97 16.00 0 11.03 7.27 606 652 8.96 2.40 7 19 182.10 81.60 5 1.29 143.4 20070408 135500.00 140000.00 151.2 77.96 16.00 0 11.06 -9.13 693 843 8.98 2.67 8 23 182.10 81.60 11 1.05 152.8 20070408 135500.00 140000.00 161.6 77.95 16.00 0 11.10 -12.71 797 1121 9.05 3.12 10 32 182.10 81.60 20 0.83 163.3 20070408 135500.00 140000.00 173.3 77.93 16.00 0 11.17 -2.56 936 1455 9.11 3.50 11 39 182.10 81.60 30 0.60 175.2 20070408 135500.00 140000.00 185.6 77.92 15.99 0 11.27 5.55 974 1811 9.18 3.51 11 44 182.10 81.60 41 0.40 187.5 20070408 135500.00 140000.00 199.0 77.90 15.99 0 11.36 4.20 1035 2173 9.21 3.17 10 45 182.10 81.60 45 0.20 201.1 20070408 135500.00 140000.00 213.6 77.89 15.99 0 11.41 6.41 972 2290 9.24 3.02 8 43 182.10 81.60 58 0.01 215.8 20070408 135500.00 140000.00 229.2 77.87 15.98 0 11.42 2.78 925 2308 9.23 2.87 7 40 182.10 81.60 70 0.00 231.6 20070408 135500.00 140000.00 245.9 77.85 15.98 0 11.39 8.71 884 2310 9.23 2.96 7 42 182.10 81.60 82 0.00 248.5 20070408 135500.00 140000.00 263.0 77.83 15.98 0 11.32 10.06 909 2242 9.22 3.55 8 48 182.10 81.60 90 0.00 265.7 20070408 135500.00 140000.00 281.5 77.81 15.97 0 11.23 12.87 885 2245 9.21 4.17 10 57 182.10 81.60 96 0.00 284.5 20070408 135500.00 140000.00 301.2 77.79 15.97 0 11.15 13.11 904 2268 9.20 5.00 12 68 182.10 81.60 100 0.00 304.3 20070408 135500.00 140000.00 321.7 77.76 15.97 0 11.05 12.21 935 2283 9.20 6.53 15 87 182.10 81.60 100 0.00 325.0 20070408 135500.00 140000.00 343.2 77.74 15.96 0 10.99 46.38 946 2347 9.20 7.53 18 103 182.10 81.60 100 0.00 346.7 20070408 135500.00 140000.00 365.8 77.72 15.96 0 10.92 49.60 949 2359 9.21 9.46 22 128 182.10 81.60 100 0.00 369.6 20070408 135500.00 140000.00 390.1 77.69 15.95 0 10.84 31.81 1011 2351 9.37 17.79 42 224 182.10 81.60 100 0.00 394.1 20070408 135500.00 140000.00 411.9 77.67 15.95 0 10.78 41.38 1101 2339 9.39 22.56 58 283 182.10 81.60 100 0.00 416.1 20070408 135500.00 140000.00 437.9 77.64 15.95 0 10.74 82.37 955 2588 9.54 32.04 78 483 182.10 81.60 100 0.00 442.3 20070408 135500.00 140000.00 466.4 77.61 15.94 0 10.44 272.16 1297 1868 9.71 108.91 377 1237 182.10 81.60 100 0.00 471.1 20070408 140000.00 140500.00 77.3 78.05 16.02 0 8.35 82.07 213 213 6.35 8.06 0 0 182.10 81.60 0 5.25 78.1 20070408 140000.00 140500.00 80.9 78.05 16.01 3 6.00 357.72 206 206 6.50 2795.73 0 0 182.10 81.60 0 5.01 81.8 20070408 140000.00 140500.00 84.6 78.04 16.01 0 9.15 -68.08 200 200 8.31 60.67 0 0 182.10 81.60 0 4.75 85.5 20070408 140000.00 140500.00 89.1 78.04 16.01 0 9.61 0.15 192 192 8.26 19.14 0 0 182.10 81.60 0 4.44 90.0 20070408 140000.00 140500.00 93.2 78.03 16.01 3 9.95 5.79 103 103 8.50 12.38 11 11 182.10 81.60 0 0.00 94.2 20070408 140000.00 140500.00 97.3 78.03 16.01 0 10.26 -11.68 185 205 9.98 5.58 118 341 182.10 81.60 0 3.83 98.3 20070408 140000.00 140500.00 101.0 78.02 16.01 0 10.35 1.57 289 125 9.47 4.31 54 80 182.10 81.60 0 3.53 102.0 20070408 140000.00 140500.00 104.7 78.02 16.01 0 10.66 -5.77 220 255 9.29 3.43 14 38 182.10 81.60 0 3.21 105.8 20070408 140000.00 140500.00 109.1 78.01 16.01 0 10.71 -13.74 274 285 9.10 3.23 10 26 182.10 81.60 0 2.85 110.3 20070408 140000.00 140500.00 113.6 78.01 16.01 0 10.78 1.76 343 327 9.04 2.94 10 22 182.10 81.60 0 2.53 114.8 20070408 140000.00 140500.00 118.8 78.00 16.01 0 10.86 2.66 409 351 8.95 2.52 8 17 182.10 81.60 0 2.21 120.1 20070408 140000.00 140500.00 125.5 77.99 16.01 0 10.92 4.17 512 412 8.88 2.11 7 15 182.10 81.60 0 1.86 126.9 20070408 140000.00 140500.00 133.3 77.98 16.00 0 10.94 10.54 571 517 8.92 2.46 8 18 182.10 81.60 1 1.56 134.8 20070408 140000.00 140500.00 141.9 77.97 16.00 0 10.96 0.58 664 634 8.93 2.67 9 21 182.10 81.60 5 1.29 143.4 20070408 140000.00 140500.00 151.1 77.96 16.00 0 11.03 3.52 730 862 8.97 2.69 9 25 182.10 81.60 11 1.06 152.7 20070408 140000.00 140500.00 161.6 77.95 16.00 0 11.10 -12.49 856 1167 9.02 3.01 10 30 182.10 81.60 20 0.83 163.3 20070408 140000.00 140500.00 173.3 77.93 16.00 0 11.18 12.94 972 1519 9.08 3.20 11 37 182.10 81.60 30 0.60 175.1 20070408 140000.00 140500.00 185.6 77.92 15.99 0 11.27 -10.71 991 1873 9.16 3.28 10 42 182.10 81.60 41 0.40 187.5 20070408 140000.00 140500.00 199.0 77.90 15.99 0 11.34 -2.28 1035 2211 9.19 3.06 9 44 182.10 81.60 45 0.20 201.1 20070408 140000.00 140500.00 213.4 77.89 15.99 0 11.41 -2.88 995 2389 9.21 2.83 8 42 182.10 81.60 58 0.01 215.7 20070408 140000.00 140500.00 229.1 77.87 15.98 0 11.41 2.06 946 2410 9.20 2.72 7 40 182.10 81.60 70 0.00 231.5 20070408 140000.00 140500.00 245.9 77.85 15.98 0 11.39 -1.19 916 2408 9.21 2.92 7 42 182.10 81.60 82 0.00 248.4 20070408 140000.00 140500.00 263.0 77.83 15.98 0 11.32 -1.06 918 2387 9.20 3.43 8 48 182.10 81.60 90 0.00 265.7 20070408 140000.00 140500.00 281.5 77.81 15.97 0 11.25 1.10 938 2398 9.20 4.09 10 57 182.10 81.60 96 0.00 284.4 20070408 140000.00 140500.00 301.3 77.79 15.97 0 11.17 9.17 894 2459 9.18 4.58 11 68 182.10 81.60 100 0.00 304.4 20070408 140000.00 140500.00 321.8 77.76 15.97 0 11.08 27.75 968 2445 9.18 6.01 14 84 182.10 81.60 100 0.00 325.1 20070408 140000.00 140500.00 343.2 77.74 15.96 0 11.00 44.59 981 2557 9.19 7.34 18 109 182.10 81.60 100 0.00 346.7 20070408 140000.00 140500.00 365.8 77.72 15.96 0 10.95 47.51 958 2685 9.20 8.33 20 131 182.10 81.60 100 0.00 369.6 20070408 140000.00 140500.00 390.2 77.69 15.95 0 10.84 82.46 1154 2537 9.38 18.82 49 248 182.10 81.60 100 0.00 394.2 20070408 140000.00 140500.00 412.0 77.67 15.95 0 10.84 71.17 1069 2821 9.39 18.44 46 282 182.10 81.60 100 0.00 416.2 20070408 140000.00 140500.00 437.9 77.64 15.95 0 10.68 49.63 1256 2473 9.53 43.13 118 532 182.10 81.60 100 0.00 442.4 20070408 140000.00 140500.00 466.4 77.61 15.94 0 10.68 15.80 1533 3048 9.73 75.38 251 1108 182.10 81.60 100 0.00 471.1 20070408 140500.00 140724.00 77.4 78.05 16.02 0 9.34 -59.28 213 213 7.34 7.80 0 0 182.10 81.60 0 5.25 78.2 20070408 140500.00 140724.00 80.8 78.05 16.01 0 9.49 43.16 206 206 7.98 20.69 0 0 182.10 81.60 0 5.01 81.7 20070408 140500.00 140724.00 85.1 78.04 16.01 0 9.58 8.80 200 200 8.63 33.38 0 0 182.10 81.60 0 4.75 86.0 20070408 140500.00 140724.00 89.1 78.04 16.01 0 9.61 -31.34 192 192 8.58 30.43 0 0 182.10 81.60 0 4.44 90.0 20070408 140500.00 140724.00 93.3 78.03 16.01 0 10.02 -26.73 868 868 9.68 19.35 1865 1865 182.10 81.60 0 4.81 94.3 20070408 140500.00 140724.00 97.3 78.03 16.01 2 10.17 -0.00 180 180 10.22 9.94 244 662 182.10 81.60 0 3.83 98.3 20070408 140500.00 140724.00 100.9 78.02 16.01 0 10.57 -7.01 119 215 10.17 7.79 62 255 182.10 81.60 0 3.53 102.0 20070408 140500.00 140724.00 104.7 78.02 16.01 0 10.52 -15.08 237 222 9.47 7.21 34 78 182.10 81.60 0 3.21 105.8 20070408 140500.00 140724.00 109.1 78.01 16.01 0 10.67 -21.90 252 286 9.32 6.16 18 47 182.10 81.60 0 2.85 110.3 20070408 140500.00 140724.00 113.5 78.01 16.01 0 10.73 -6.92 317 335 9.25 5.17 16 40 182.10 81.60 0 2.53 114.8 20070408 140500.00 140724.00 118.8 78.00 16.01 0 10.83 14.69 446 356 9.17 4.24 16 31 182.10 81.60 0 2.21 120.1 20070408 140500.00 140724.00 125.8 77.99 16.01 0 10.91 4.64 539 443 9.08 3.49 12 25 182.10 81.60 0 1.86 127.1 20070408 140500.00 140724.00 133.3 77.98 16.00 0 10.93 -5.26 638 528 9.12 4.17 14 29 182.10 81.60 1 1.56 134.7 20070408 140500.00 140724.00 141.9 77.97 16.00 0 10.95 22.33 704 673 9.14 4.52 16 36 182.10 81.60 5 1.29 143.4 20070408 140500.00 140724.00 151.0 77.96 16.00 0 10.99 11.42 793 848 9.17 5.18 17 42 182.10 81.60 11 1.06 152.6 20070408 140500.00 140724.00 161.7 77.95 16.00 0 11.07 -0.26 875 1191 9.24 5.32 18 56 182.10 81.60 20 0.83 163.4 20070408 140500.00 140724.00 173.5 77.93 16.00 0 11.15 0.21 1001 1580 9.30 5.37 19 67 182.10 81.60 29 0.60 175.4 20070408 140500.00 140724.00 185.7 77.92 15.99 0 11.24 6.34 1076 1902 9.36 5.40 19 75 182.10 81.60 41 0.40 187.6 20070408 140500.00 140724.00 198.9 77.90 15.99 0 11.35 2.86 1109 2302 9.39 4.61 16 73 182.10 81.60 44 0.20 201.0 20070408 140500.00 140724.00 213.5 77.89 15.99 0 11.41 -1.17 1033 2493 9.43 4.15 13 71 182.10 81.60 57 0.01 215.7 20070408 140500.00 140724.00 229.2 77.87 15.98 0 11.41 -4.63 1013 2506 9.42 4.26 12 68 182.10 81.60 70 0.00 231.6 20070408 140500.00 140724.00 245.9 77.85 15.98 0 11.37 8.64 990 2415 9.41 4.67 13 71 182.10 81.60 81 0.00 248.5 20070408 140500.00 140724.00 263.0 77.83 15.98 0 11.30 1.69 975 2468 9.40 5.44 14 83 182.10 81.60 90 0.00 265.7 20070408 140500.00 140724.00 281.7 77.81 15.97 0 11.20 -11.69 1027 2423 9.37 6.99 18 96 182.10 81.60 95 0.00 284.6 20070408 140500.00 140724.00 301.3 77.79 15.97 0 11.13 4.12 975 2386 9.36 7.65 19 107 182.10 81.60 100 0.00 304.4 20070408 140500.00 140724.00 321.7 77.76 15.97 0 11.08 21.08 1034 2577 9.36 8.85 23 132 182.10 81.60 100 0.00 325.0 20070408 140500.00 140724.00 343.2 77.74 15.96 0 10.96 66.57 1071 2535 9.34 12.33 30 169 182.10 81.60 100 0.00 346.7 20070408 140500.00 140724.00 365.9 77.72 15.96 0 10.89 40.88 1124 2632 9.36 15.56 40 219 182.10 81.60 100 0.00 369.7 20070408 140500.00 140724.00 390.1 77.69 15.95 0 10.81 50.96 1020 2383 9.51 25.56 64 340 182.10 81.60 100 0.00 394.1 20070408 140500.00 140724.00 412.1 77.67 15.95 0 10.76 63.91 1046 2602 9.53 31.34 79 450 182.10 81.60 100 0.00 416.3 20070408 140500.00 140724.00 437.9 77.64 15.95 0 10.66 104.67 1093 2626 9.69 57.36 155 845 182.10 81.60 100 0.00 442.3 20070408 140500.00 140724.00 466.3 77.61 15.94 0 10.52 34.41 1460 2011 9.85 128.50 485 1531 182.10 81.60 100 0.00 471.1 20070408 141712.00 142000.00 76.5 78.05 16.02 0 8.86 -121.74 213 213 7.84 78.68 0 0 182.10 81.60 0 5.25 77.3 20070408 141712.00 142000.00 81.2 78.05 16.01 0 8.67 -162.12 206 206 7.17 25.95 0 0 182.10 81.60 0 5.01 82.0 20070408 141712.00 142000.00 84.5 78.04 16.01 0 8.78 -81.98 200 200 8.55 381.12 0 0 182.10 81.60 0 4.75 85.4 20070408 141712.00 142000.00 89.5 78.03 16.01 0 9.65 -30.84 192 192 8.56 28.19 0 0 182.10 81.60 0 4.44 90.4 20070408 141712.00 142000.00 93.2 78.03 16.01 0 10.18 -21.21 2163 2163 10.24 16.30 8765 8765 182.10 81.60 0 5.12 94.2 20070408 141712.00 142000.00 97.3 78.03 16.01 0 10.13 22.09 238 128 10.01 7.60 217 395 182.10 81.60 0 3.83 98.3 20070408 141712.00 142000.00 100.9 78.02 16.01 0 10.56 5.80 136 219 10.04 6.50 52 197 182.10 81.60 0 3.53 102.0 20070408 141712.00 142000.00 104.7 78.02 16.01 0 10.63 -6.29 236 222 9.43 4.84 23 53 182.10 81.60 0 3.21 105.8 20070408 141712.00 142000.00 109.1 78.01 16.01 0 10.81 2.70 259 286 9.28 3.78 12 30 182.10 81.60 0 2.85 110.3 20070408 141712.00 142000.00 113.5 78.01 16.01 0 10.92 2.78 307 299 9.20 2.98 9 21 182.10 81.60 0 2.53 114.7 20070408 141712.00 142000.00 118.8 78.00 16.01 0 11.00 -4.07 387 331 9.14 2.52 8 17 182.10 81.60 1 2.21 120.1 20070408 141712.00 142000.00 125.5 77.99 16.01 0 11.03 11.55 485 451 9.06 2.42 8 18 182.10 81.60 1 1.86 126.9 20070408 141712.00 142000.00 133.3 77.98 16.00 0 11.03 1.51 549 551 9.09 2.94 9 22 182.10 81.60 1 1.56 134.8 20070408 141712.00 142000.00 141.9 77.97 16.00 0 11.05 9.59 631 684 9.10 3.16 10 26 182.10 81.60 5 1.29 143.5 20070408 141712.00 142000.00 151.1 77.96 16.00 0 11.06 -10.21 737 879 9.12 3.67 12 34 182.10 81.60 10 1.06 152.7 20070408 141712.00 142000.00 161.6 77.95 16.00 0 11.11 -17.11 814 1122 9.18 4.01 13 42 182.10 81.60 19 0.83 163.3 20070408 141712.00 142000.00 173.4 77.93 16.00 0 11.17 -13.69 911 1466 9.23 4.61 15 52 182.10 81.60 29 0.60 175.2 20070408 141712.00 142000.00 185.5 77.92 15.99 0 11.28 -2.06 987 1797 9.31 4.50 14 58 182.10 81.60 40 0.40 187.5 20070408 141712.00 142000.00 199.0 77.90 15.99 0 11.39 -4.10 997 2278 9.35 3.92 12 59 182.10 81.60 43 0.20 201.1 20070408 141712.00 142000.00 213.5 77.89 15.99 0 11.42 -19.37 993 2390 9.38 4.08 11 60 182.10 81.60 57 0.01 215.8 20070408 141712.00 142000.00 229.3 77.87 15.98 0 11.40 -18.78 931 2434 9.37 4.08 10 60 182.10 81.60 69 0.00 231.7 20070408 141712.00 142000.00 245.8 77.85 15.98 0 11.36 -12.16 947 2461 9.38 4.63 12 69 182.10 81.60 80 0.00 248.3 20070408 141712.00 142000.00 263.0 77.83 15.98 0 11.27 20.65 933 2380 9.36 5.49 13 78 182.10 81.60 89 0.00 265.7 20070408 141712.00 142000.00 281.6 77.81 15.97 0 11.17 23.58 986 2397 9.37 7.37 18 103 182.10 81.60 94 0.00 284.5 20070408 141712.00 142000.00 301.3 77.79 15.97 0 11.11 32.42 943 2508 9.36 8.09 19 119 182.10 81.60 100 0.00 304.4 20070408 141712.00 142000.00 321.5 77.76 15.97 0 11.07 40.08 978 2557 9.36 9.27 22 135 182.10 81.60 100 0.00 324.9 20070408 141712.00 142000.00 343.1 77.74 15.96 0 10.96 31.70 994 2444 9.37 12.43 30 174 182.10 81.60 100 0.00 346.7 20070408 141712.00 142000.00 365.7 77.72 15.96 0 10.91 45.54 933 2572 9.39 14.05 32 210 182.10 81.60 100 0.00 369.5 20070408 141712.00 142000.00 390.2 77.69 15.95 0 10.81 59.13 974 2614 9.57 28.36 67 417 182.10 81.60 100 0.00 394.2 20070408 141712.00 142000.00 412.0 77.67 15.95 0 10.70 -2.02 1358 2418 9.60 49.10 140 575 182.10 81.60 100 0.00 416.1 20070408 141712.00 142000.00 437.7 77.64 15.95 0 10.74 70.97 1049 3137 9.74 54.21 135 929 182.10 81.60 100 0.00 442.1 20070408 141712.00 142000.00 466.6 77.61 15.94 0 10.67 192.29 950 2844 9.96 100.71 258 1713 182.10 81.60 100 0.00 471.3 20070408 142000.00 142500.00 77.4 78.05 16.02 0 9.26 -101.71 213 213 6.76 2.57 0 0 182.10 81.60 0 5.25 78.2 20070408 142000.00 142500.00 81.2 78.05 16.01 0 8.84 -204.18 206 206 8.26 212.65 0 0 182.10 81.60 0 5.01 82.0 20070408 142000.00 142500.00 84.8 78.04 16.01 0 9.18 -101.22 200 200 8.41 79.02 0 0 182.10 81.60 0 4.75 85.7 20070408 142000.00 142500.00 88.3 78.04 16.01 0 9.45 41.08 192 192 8.64 58.60 0 0 182.10 81.60 0 4.44 89.3 20070408 142000.00 142500.00 93.8 78.03 16.01 3 10.00 -21.84 90 90 8.82 21.81 17 17 182.10 81.60 0 0.00 94.8 20070408 142000.00 142500.00 97.2 78.03 16.01 0 9.89 -0.15 483 5 8.32 9.00 39 2 182.10 81.60 0 3.83 98.2 20070408 142000.00 142500.00 100.7 78.02 16.01 3 10.12 -1.75 548 5 8.48 7.83 31 6 182.10 81.60 0 3.53 101.8 20070408 142000.00 142500.00 104.5 78.02 16.01 0 10.58 -19.13 249 273 9.35 6.02 22 59 182.10 81.60 0 3.21 105.6 20070408 142000.00 142500.00 108.9 78.01 16.01 0 10.75 0.85 263 365 9.23 4.78 12 37 182.10 81.60 0 2.85 110.1 20070408 142000.00 142500.00 113.4 78.01 16.01 0 10.83 10.47 314 328 9.14 3.83 10 24 182.10 81.60 0 2.53 114.7 20070408 142000.00 142500.00 118.8 78.00 16.01 0 10.90 0.85 467 346 9.07 3.07 11 20 182.10 81.60 1 2.21 120.0 20070408 142000.00 142500.00 125.5 77.99 16.01 0 10.97 5.30 587 443 8.98 2.59 10 18 182.10 81.60 1 1.86 126.9 20070408 142000.00 142500.00 133.4 77.98 16.00 0 10.99 0.51 675 558 9.01 3.03 11 22 182.10 81.60 1 1.56 134.8 20070408 142000.00 142500.00 142.0 77.97 16.00 0 11.00 -19.98 751 706 9.05 3.44 12 28 182.10 81.60 5 1.29 143.5 20070408 142000.00 142500.00 151.2 77.96 16.00 0 11.03 -1.68 871 925 9.09 4.24 14 36 182.10 81.60 10 1.06 152.8 20070408 142000.00 142500.00 161.5 77.95 16.00 0 11.08 -0.15 981 1143 9.10 4.29 15 41 182.10 81.60 19 0.83 163.2 20070408 142000.00 142500.00 173.4 77.93 16.00 0 11.14 -3.09 1041 1432 9.17 5.00 16 50 182.10 81.60 29 0.60 175.2 20070408 142000.00 142500.00 185.5 77.92 15.99 0 11.23 -15.93 1089 1780 9.26 4.92 16 57 182.10 81.60 40 0.40 187.5 20070408 142000.00 142500.00 199.0 77.90 15.99 0 11.34 -6.30 1159 2281 9.28 4.13 13 58 182.10 81.60 43 0.20 201.1 20070408 142000.00 142500.00 213.5 77.89 15.99 0 11.40 1.92 1047 2416 9.29 3.49 10 52 182.10 81.60 56 0.01 215.7 20070408 142000.00 142500.00 229.2 77.87 15.98 0 11.39 10.16 1073 2451 9.26 3.60 10 50 182.10 81.60 69 0.00 231.6 20070408 142000.00 142500.00 245.9 77.85 15.98 0 11.35 -7.25 1059 2426 9.28 4.09 11 56 182.10 81.60 80 0.00 248.4 20070408 142000.00 142500.00 263.0 77.83 15.98 0 11.29 11.43 1012 2416 9.27 4.62 11 62 182.10 81.60 89 0.00 265.7 20070408 142000.00 142500.00 281.5 77.81 15.97 0 11.20 23.79 1058 2356 9.27 6.00 15 76 182.10 81.60 94 0.00 284.5 20070408 142000.00 142500.00 301.3 77.79 15.97 0 11.13 10.78 1044 2344 9.27 6.79 17 88 182.10 81.60 100 0.00 304.4 20070408 142000.00 142500.00 321.6 77.76 15.97 0 11.07 36.51 1088 2459 9.27 7.99 20 106 182.10 81.60 100 0.00 324.9 20070408 142000.00 142500.00 343.2 77.74 15.96 0 11.00 57.62 1092 2546 9.28 9.79 24 132 182.10 81.60 100 0.00 346.7 20070408 142000.00 142500.00 365.9 77.72 15.96 0 10.93 52.09 1073 2540 9.30 11.79 30 163 182.10 81.60 100 0.00 369.6 20070408 142000.00 142500.00 390.1 77.69 15.95 0 10.83 67.04 1210 2404 9.48 25.09 67 308 182.10 81.60 100 0.00 394.1 20070408 142000.00 142500.00 412.0 77.67 15.95 0 10.81 81.48 1161 2645 9.49 26.28 69 361 182.10 81.60 100 0.00 416.2 20070408 142000.00 142500.00 437.8 77.64 15.95 0 10.70 70.35 1266 2661 9.63 51.20 144 689 182.10 81.60 100 0.00 442.3 20070408 142000.00 142500.00 466.3 77.61 15.94 0 10.74 -40.10 812 3055 9.86 66.72 161 1324 182.10 81.60 100 0.00 471.0 20070408 142500.00 143000.00 77.2 78.05 16.02 0 9.31 -21.60 213 213 6.81 2.06 0 0 182.10 81.60 0 5.25 78.1 20070408 142500.00 143000.00 80.9 78.05 16.01 3 6.00 -28.07 206 206 7.00 8067.10 0 0 182.10 81.60 0 5.01 81.8 20070408 142500.00 143000.00 84.7 78.04 16.01 0 9.27 35.68 200 200 8.38 60.29 0 0 182.10 81.60 0 4.75 85.6 20070408 142500.00 143000.00 89.0 78.04 16.01 0 9.58 42.30 192 192 8.43 27.98 0 0 182.10 81.60 0 4.44 90.0 20070408 142500.00 143000.00 93.2 78.03 16.01 0 10.00 -17.34 529 529 9.12 20.31 326 326 182.10 81.60 0 4.41 94.2 20070408 142500.00 143000.00 97.3 78.03 16.01 3 9.86 12.21 414 4 8.35 8.84 37 5 182.10 81.60 0 3.83 98.3 20070408 142500.00 143000.00 101.0 78.02 16.01 0 10.53 0.26 142 213 9.96 6.38 50 177 182.10 81.60 0 3.53 102.1 20070408 142500.00 143000.00 104.7 78.02 16.01 0 10.68 -9.64 219 297 9.42 5.00 18 56 182.10 81.60 0 3.21 105.8 20070408 142500.00 143000.00 109.1 78.01 16.01 0 10.74 -7.35 300 310 9.21 4.40 14 33 182.10 81.60 0 2.85 110.2 20070408 142500.00 143000.00 113.6 78.01 16.01 0 10.85 -8.88 354 295 9.14 3.37 11 23 182.10 81.60 0 2.53 114.8 20070408 142500.00 143000.00 118.8 78.00 16.01 0 10.98 -0.24 446 352 9.08 2.57 9 17 182.10 81.60 0 2.21 120.1 20070408 142500.00 143000.00 125.5 77.99 16.01 0 11.08 9.97 551 468 9.04 2.09 8 16 182.10 81.60 0 1.86 126.8 20070408 142500.00 143000.00 133.4 77.98 16.00 0 11.13 2.38 659 640 9.11 2.43 9 21 182.10 81.60 1 1.56 134.8 20070408 142500.00 143000.00 141.9 77.97 16.00 0 11.15 7.36 733 826 9.11 2.61 9 25 182.10 81.60 5 1.29 143.4 20070408 142500.00 143000.00 151.2 77.96 16.00 0 11.17 5.16 822 1057 9.14 2.98 10 31 182.10 81.60 10 1.06 152.8 20070408 142500.00 143000.00 161.5 77.95 16.00 0 11.21 5.45 917 1319 9.17 3.35 12 38 182.10 81.60 18 0.83 163.3 20070408 142500.00 143000.00 173.4 77.93 16.00 0 11.27 0.25 963 1631 9.22 3.52 12 44 182.10 81.60 29 0.60 175.2 20070408 142500.00 143000.00 185.6 77.92 15.99 0 11.33 -15.60 998 1974 9.28 3.82 12 51 182.10 81.60 40 0.40 187.5 20070408 142500.00 143000.00 198.9 77.90 15.99 0 11.39 -7.11 1120 2406 9.31 3.81 12 58 182.10 81.60 43 0.20 201.0 20070408 142500.00 143000.00 213.5 77.89 15.99 0 11.42 -2.80 1071 2524 9.34 3.78 11 58 182.10 81.60 56 0.01 215.8 20070408 142500.00 143000.00 229.2 77.87 15.98 0 11.41 5.87 1027 2549 9.34 3.84 10 59 182.10 81.60 69 0.00 231.6 20070408 142500.00 143000.00 245.9 77.85 15.98 0 11.36 3.36 1014 2542 9.34 4.28 11 65 182.10 81.60 80 0.00 248.5 20070408 142500.00 143000.00 263.0 77.83 15.98 0 11.29 13.31 989 2481 9.33 5.09 13 73 182.10 81.60 89 0.00 265.7 20070408 142500.00 143000.00 281.6 77.81 15.97 0 11.21 41.88 978 2514 9.32 5.93 14 86 182.10 81.60 94 0.00 284.5 20070408 142500.00 143000.00 301.2 77.79 15.97 0 11.12 54.16 1042 2424 9.32 7.75 19 104 182.10 81.60 100 0.00 304.3 20070408 142500.00 143000.00 321.6 77.76 15.97 0 11.05 40.00 1006 2529 9.33 9.09 22 130 182.10 81.60 100 0.00 324.9 20070408 142500.00 143000.00 343.0 77.74 15.96 0 11.00 48.30 1022 2711 9.35 10.90 27 167 182.10 81.60 100 0.00 346.6 20070408 142500.00 143000.00 365.7 77.72 15.96 0 10.94 63.85 958 2739 9.37 12.42 30 200 182.10 81.60 100 0.00 369.4 20070408 142500.00 143000.00 390.0 77.69 15.95 0 10.81 110.85 1087 2600 9.57 30.97 75 419 182.10 81.60 100 0.00 394.0 20070408 142500.00 143000.00 412.0 77.67 15.95 0 10.81 35.20 1089 2846 9.57 31.16 77 467 182.10 81.60 100 0.00 416.2 20070408 142500.00 143000.00 437.8 77.64 15.95 0 10.67 54.96 1140 2361 9.70 62.50 160 759 182.10 81.60 100 0.00 442.2 20070408 142500.00 143000.00 466.3 77.61 15.94 0 10.78 197.79 791 3204 9.94 75.62 173 1539 182.10 81.60 100 0.00 471.0 20070408 143000.00 143500.00 77.5 78.05 16.02 0 8.94 206.08 213 213 7.94 53.81 0 0 182.10 81.60 0 5.25 78.4 20070408 143000.00 143500.00 81.1 78.05 16.01 0 9.18 -465.82 206 206 9.37 416.39 0 0 182.10 81.60 0 5.01 81.9 20070408 143000.00 143500.00 84.6 78.04 16.01 0 8.89 119.50 200 200 8.38 243.17 0 0 182.10 81.60 0 4.75 85.5 20070408 143000.00 143500.00 89.1 78.04 16.01 0 9.58 -221.41 192 192 8.88 86.65 0 0 182.10 81.60 0 4.44 90.1 20070408 143000.00 143500.00 92.6 78.03 16.01 2 9.71 -110.71 188 188 10.20 142.40 4199 4199 182.10 81.60 0 4.32 93.6 20070408 143000.00 143500.00 98.0 78.02 16.01 2 10.13 -0.00 180 180 10.50 28.32 518 1398 182.10 81.60 0 3.83 99.0 20070408 143000.00 143500.00 101.2 78.02 16.01 0 10.71 -28.47 89 261 10.50 17.36 72 447 182.10 81.60 0 3.53 102.3 20070408 143000.00 143500.00 104.6 78.02 16.01 0 10.56 -26.23 313 271 9.61 14.17 54 116 182.10 81.60 0 3.21 105.7 20070408 143000.00 143500.00 109.2 78.01 16.01 0 10.65 -2.42 319 323 9.57 14.01 36 90 182.10 81.60 0 2.85 110.3 20070408 143000.00 143500.00 113.4 78.01 16.01 0 10.77 7.62 334 317 9.50 10.31 24 57 182.10 81.60 0 2.53 114.7 20070408 143000.00 143500.00 118.9 78.00 16.01 0 10.89 -25.72 489 372 9.51 9.11 31 60 182.10 81.60 0 2.21 120.1 20070408 143000.00 143500.00 125.7 77.99 16.01 0 10.98 3.44 589 435 9.35 7.82 21 40 182.10 81.60 0 1.86 127.1 20070408 143000.00 143500.00 133.4 77.98 16.00 0 11.07 -0.68 645 580 9.42 6.45 19 42 182.10 81.60 1 1.56 134.8 20070408 143000.00 143500.00 141.9 77.97 16.00 0 11.15 13.66 739 732 9.44 5.58 19 45 182.10 81.60 5 1.29 143.4 20070408 143000.00 143500.00 151.2 77.96 16.00 0 11.23 3.43 874 942 9.51 6.78 21 56 182.10 81.60 10 1.06 152.8 20070408 143000.00 143500.00 161.7 77.95 16.00 0 11.29 4.14 1012 1300 9.55 7.63 24 71 182.10 81.60 18 0.83 163.4 20070408 143000.00 143500.00 173.5 77.93 16.00 0 11.35 -12.78 1023 1650 9.59 7.60 22 79 182.10 81.60 29 0.60 175.4 20070408 143000.00 143500.00 185.8 77.92 15.99 0 11.41 -14.21 1074 2009 9.64 6.56 21 89 182.10 81.60 39 0.40 187.7 20070408 143000.00 143500.00 199.3 77.90 15.99 0 11.50 -3.87 1188 2477 9.60 5.13 16 76 182.10 81.60 42 0.20 201.4 20070408 143000.00 143500.00 213.6 77.89 15.99 0 11.49 4.10 1084 2568 9.50 4.29 14 72 182.10 81.60 56 0.01 215.9 20070408 143000.00 143500.00 229.2 77.87 15.98 0 11.48 -1.35 1029 2608 9.42 4.08 11 62 182.10 81.60 69 0.00 231.6 20070408 143000.00 143500.00 245.8 77.85 15.98 0 11.41 13.77 1031 2594 9.43 4.85 12 72 182.10 81.60 80 0.00 248.4 20070408 143000.00 143500.00 263.0 77.83 15.98 0 11.36 15.88 995 2594 9.43 5.35 13 78 182.10 81.60 88 0.00 265.7 20070408 143000.00 143500.00 281.6 77.81 15.97 0 11.28 40.86 1008 2574 9.43 6.57 16 96 182.10 81.60 94 0.00 284.5 20070408 143000.00 143500.00 301.2 77.79 15.97 0 11.17 43.07 987 2657 9.42 8.29 20 127 182.10 81.60 100 0.00 304.3 20070408 143000.00 143500.00 321.5 77.76 15.97 0 11.08 52.48 995 2653 9.43 10.37 25 157 182.10 81.60 100 0.00 324.8 20070408 143000.00 143500.00 343.1 77.74 15.96 0 11.03 83.12 1066 2882 9.45 13.02 32 206 182.10 81.60 100 0.00 346.6 20070408 143000.00 143500.00 365.7 77.72 15.96 0 10.91 93.99 1131 2804 9.49 20.16 51 294 182.10 81.60 100 0.00 369.4 20070408 143000.00 143500.00 390.0 77.69 15.95 0 10.86 46.89 1199 2853 9.66 36.38 95 520 182.10 81.60 100 0.00 394.0 20070408 143000.00 143500.00 411.8 77.67 15.95 0 10.78 101.62 1006 2711 9.68 40.58 98 613 182.10 81.60 100 0.00 416.0 20070408 143000.00 143500.00 437.8 77.64 15.95 0 10.75 114.88 910 3161 9.83 59.59 145 1161 182.10 81.60 100 0.00 442.2 20070408 143000.00 143500.00 466.5 77.61 15.94 0 10.27 -24.81 3681 1693 9.86 357.76 1944 2285 182.10 81.60 100 0.00 471.2 20070408 143500.00 144000.00 77.2 78.05 16.02 0 8.16 -182.98 213 213 7.66 261.91 0 0 182.10 81.60 0 5.25 78.1 20070408 143500.00 144000.00 80.9 78.05 16.01 0 8.89 1.34 206 206 7.88 73.53 0 0 182.10 81.60 0 5.01 81.8 20070408 143500.00 144000.00 84.6 78.04 16.01 0 9.20 93.77 200 200 8.53 87.24 0 0 182.10 81.60 0 4.75 85.5 20070408 143500.00 144000.00 89.2 78.04 16.01 0 9.54 -48.82 192 192 8.52 36.21 0 0 182.10 81.60 0 4.44 90.2 20070408 143500.00 144000.00 93.2 78.03 16.01 0 10.14 -3.52 1606 1606 9.86 20.23 3258 3258 182.10 81.60 0 4.93 94.2 20070408 143500.00 144000.00 97.3 78.03 16.01 2 10.12 -0.00 180 180 10.21 11.91 271 735 182.10 81.60 0 3.83 98.3 20070408 143500.00 144000.00 100.9 78.02 16.01 0 10.28 -7.85 352 177 9.58 10.76 103 162 182.10 81.60 0 3.53 102.0 20070408 143500.00 144000.00 104.6 78.02 16.01 0 10.57 6.11 303 330 9.41 8.26 32 83 182.10 81.60 0 3.21 105.7 20070408 143500.00 144000.00 109.1 78.01 16.01 0 10.65 -19.26 343 345 9.29 7.10 23 55 182.10 81.60 0 2.85 110.3 20070408 143500.00 144000.00 113.6 78.01 16.01 0 10.79 10.88 371 357 9.25 5.27 17 39 182.10 81.60 0 2.53 114.8 20070408 143500.00 144000.00 118.8 78.00 16.01 0 10.89 5.28 452 372 9.17 3.93 14 27 182.10 81.60 0 2.21 120.1 20070408 143500.00 144000.00 125.4 77.99 16.01 0 11.00 1.64 617 483 9.12 3.30 13 25 182.10 81.60 0 1.86 126.8 20070408 143500.00 144000.00 133.2 77.98 16.00 0 11.14 3.08 636 656 9.21 2.97 11 27 182.10 81.60 2 1.56 134.7 20070408 143500.00 144000.00 141.9 77.97 16.00 0 11.23 9.13 818 899 9.28 2.90 12 32 182.10 81.60 5 1.29 143.4 20070408 143500.00 144000.00 151.2 77.96 16.00 0 11.32 5.41 939 1196 9.32 2.91 12 36 182.10 81.60 10 1.06 152.8 20070408 143500.00 144000.00 161.6 77.95 16.00 0 11.39 0.43 1016 1503 9.35 2.98 12 41 182.10 81.60 18 0.83 163.3 20070408 143500.00 144000.00 173.4 77.93 16.00 0 11.44 12.73 1050 1831 9.38 3.25 12 48 182.10 81.60 29 0.60 175.2 20070408 143500.00 144000.00 185.6 77.92 15.99 0 11.49 0.37 1138 2176 9.43 3.76 13 55 182.10 81.60 39 0.40 187.6 20070408 143500.00 144000.00 198.9 77.90 15.99 0 11.54 -0.18 1181 2538 9.45 3.67 12 59 182.10 81.60 42 0.20 201.0 20070408 143500.00 144000.00 213.5 77.89 15.99 0 11.56 5.81 1143 2730 9.49 3.90 12 63 182.10 81.60 56 0.01 215.7 20070408 143500.00 144000.00 229.2 77.87 15.98 0 11.55 -6.17 1081 2783 9.48 3.84 11 62 182.10 81.60 68 0.00 231.6 20070408 143500.00 144000.00 245.9 77.85 15.98 0 11.49 17.91 1078 2697 9.48 4.59 12 70 182.10 81.60 80 0.00 248.5 20070408 143500.00 144000.00 262.9 77.83 15.98 0 11.41 20.68 1073 2697 9.48 5.52 14 83 182.10 81.60 88 0.00 265.7 20070408 143500.00 144000.00 281.5 77.81 15.97 0 11.32 34.49 1069 2710 9.47 6.81 17 103 182.10 81.60 94 0.00 284.5 20070408 143500.00 144000.00 301.3 77.79 15.97 0 11.21 19.46 1103 2778 9.47 8.88 23 136 182.10 81.60 100 0.00 304.4 20070408 143500.00 144000.00 321.5 77.76 15.97 0 11.12 71.74 1108 2791 9.47 11.14 28 167 182.10 81.60 100 0.00 324.8 20070408 143500.00 144000.00 343.1 77.74 15.96 0 11.04 59.97 1183 2813 9.49 14.92 40 220 182.10 81.60 100 0.00 346.6 20070408 143500.00 144000.00 365.7 77.72 15.96 0 10.99 112.00 1150 2933 9.53 17.93 46 276 182.10 81.60 100 0.00 369.4 20070408 143500.00 144000.00 390.1 77.69 15.95 0 10.93 129.52 1148 3237 9.71 31.54 81 534 182.10 81.60 100 0.00 394.0 20070408 143500.00 144000.00 411.8 77.67 15.95 0 10.83 53.62 1214 2718 9.71 43.65 116 603 182.10 81.60 100 0.00 416.0 20070408 143500.00 144000.00 437.7 77.64 15.95 0 10.94 42.61 1199 3200 9.86 46.40 124 761 182.10 81.60 100 0.00 442.1 20070408 143500.00 144000.00 466.5 77.61 15.94 0 10.76 -241.92 2089 3669 10.07 154.70 632 2483 182.10 81.60 100 0.00 471.2 20070408 144000.00 144500.00 77.3 78.05 16.02 0 9.31 19.01 213 213 6.81 2.10 0 0 182.10 81.60 0 5.25 78.1 20070408 144000.00 144500.00 80.9 78.05 16.01 0 8.33 -119.44 206 206 7.33 77.38 0 0 182.10 81.60 0 5.01 81.8 20070408 144000.00 144500.00 84.6 78.04 16.01 0 9.22 -182.74 200 200 8.37 62.98 0 0 182.10 81.60 0 4.75 85.5 20070408 144000.00 144500.00 89.1 78.04 16.01 0 9.61 -71.17 192 192 8.38 23.64 0 0 182.10 81.60 0 4.44 90.0 20070408 144000.00 144500.00 93.2 78.03 16.01 0 9.91 -16.85 221 221 9.23 14.84 393 393 182.10 81.60 0 4.29 94.2 20070408 144000.00 144500.00 97.3 78.03 16.01 3 9.84 -0.89 438 4 8.31 8.95 38 2 182.10 81.60 0 3.83 98.3 20070408 144000.00 144500.00 100.9 78.02 16.01 0 10.47 -5.87 188 238 9.78 7.02 52 157 182.10 81.60 0 3.53 102.0 20070408 144000.00 144500.00 104.7 78.02 16.01 0 10.65 -1.05 222 324 9.42 5.38 19 62 182.10 81.60 0 3.21 105.8 20070408 144000.00 144500.00 109.2 78.01 16.01 0 10.72 8.77 261 330 9.24 4.65 13 38 182.10 81.60 0 2.85 110.3 20070408 144000.00 144500.00 113.5 78.01 16.01 0 10.77 10.45 328 312 9.15 4.01 12 28 182.10 81.60 0 2.53 114.8 20070408 144000.00 144500.00 118.8 78.00 16.01 0 10.87 4.30 458 350 9.07 3.22 11 22 182.10 81.60 0 2.21 120.0 20070408 144000.00 144500.00 125.5 77.99 16.01 0 10.94 6.72 580 453 8.99 2.79 10 20 182.10 81.60 0 1.86 126.8 20070408 144000.00 144500.00 133.3 77.98 16.00 0 10.97 8.01 629 616 9.05 3.32 11 26 182.10 81.60 2 1.56 134.7 20070408 144000.00 144500.00 141.8 77.97 16.00 0 11.02 -0.51 715 742 9.08 3.23 12 29 182.10 81.60 5 1.29 143.3 20070408 144000.00 144500.00 151.1 77.96 16.00 0 11.11 -1.07 817 987 9.12 3.21 12 32 182.10 81.60 9 1.06 152.7 20070408 144000.00 144500.00 161.5 77.95 16.00 0 11.20 3.63 913 1257 9.18 3.23 12 38 182.10 81.60 18 0.83 163.3 20070408 144000.00 144500.00 173.3 77.93 16.00 0 11.27 -0.54 983 1603 9.23 3.45 12 44 182.10 81.60 28 0.60 175.2 20070408 144000.00 144500.00 185.5 77.92 15.99 0 11.35 -8.47 1002 1938 9.30 3.64 12 50 182.10 81.60 39 0.40 187.5 20070408 144000.00 144500.00 199.0 77.90 15.99 0 11.41 -2.08 1122 2385 9.33 3.68 12 56 182.10 81.60 42 0.20 201.0 20070408 144000.00 144500.00 213.5 77.89 15.99 0 11.46 -7.47 1045 2530 9.36 3.58 10 56 182.10 81.60 56 0.01 215.7 20070408 144000.00 144500.00 229.1 77.87 15.98 0 11.44 2.84 1023 2580 9.35 3.70 10 58 182.10 81.60 68 0.00 231.5 20070408 144000.00 144500.00 245.9 77.85 15.98 0 11.40 -0.47 987 2626 9.36 4.22 11 65 182.10 81.60 79 0.00 248.4 20070408 144000.00 144500.00 262.9 77.83 15.98 0 11.32 24.34 1020 2520 9.37 5.31 13 75 182.10 81.60 88 0.00 265.6 20070408 144000.00 144500.00 281.5 77.81 15.97 0 11.23 14.57 1008 2549 9.36 6.43 16 92 182.10 81.60 94 0.00 284.4 20070408 144000.00 144500.00 301.1 77.79 15.97 0 11.16 32.28 1015 2618 9.36 7.61 19 113 182.10 81.60 100 0.00 304.2 20070408 144000.00 144500.00 321.6 77.76 15.97 0 11.06 26.83 1032 2535 9.37 10.00 24 139 182.10 81.60 100 0.00 324.9 20070408 144000.00 144500.00 343.1 77.74 15.96 0 10.98 58.88 1014 2695 9.40 12.35 30 189 182.10 81.60 100 0.00 346.6 20070408 144000.00 144500.00 365.7 77.72 15.96 0 10.91 49.97 1152 2780 9.43 17.45 45 253 182.10 81.60 100 0.00 369.5 20070408 144000.00 144500.00 389.9 77.69 15.95 0 10.85 -9.86 989 2664 9.59 28.04 64 402 182.10 81.60 100 0.00 393.9 20070408 144000.00 144500.00 411.9 77.67 15.95 0 10.74 66.83 1251 2505 9.61 44.60 121 559 182.10 81.60 100 0.00 416.1 20070408 144000.00 144500.00 437.8 77.64 15.95 0 10.79 -20.61 1093 3457 9.77 52.61 135 993 182.10 81.60 100 0.00 442.2 20070408 144000.00 144500.00 466.6 77.61 15.94 0 10.78 -29.26 1290 3323 9.96 93.05 285 1621 182.10 81.60 100 0.00 471.3 20070408 144500.00 145000.00 77.2 78.05 16.02 0 9.11 45.15 213 213 9.10 32.75 0 0 182.10 81.60 0 5.25 78.1 20070408 144500.00 145000.00 80.9 78.05 16.01 3 6.00 -472.28 206 206 6.50 2960.64 0 0 182.10 81.60 0 5.01 81.8 20070408 144500.00 145000.00 84.7 78.04 16.01 0 9.27 -80.10 200 200 8.40 65.34 0 0 182.10 81.60 0 4.75 85.6 20070408 144500.00 145000.00 89.0 78.04 16.01 0 9.71 -2.51 192 192 8.42 21.14 0 0 182.10 81.60 0 4.44 90.0 20070408 144500.00 145000.00 93.2 78.03 16.01 0 9.77 -10.61 80 80 9.12 19.19 328 328 182.10 81.60 0 4.21 94.2 20070408 144500.00 145000.00 97.2 78.03 16.01 2 10.10 -0.00 180 180 10.15 10.83 242 659 182.10 81.60 0 3.83 98.3 20070408 144500.00 145000.00 101.0 78.02 16.01 0 10.32 -16.11 248 163 9.67 7.81 79 150 182.10 81.60 0 3.53 102.1 20070408 144500.00 145000.00 104.7 78.02 16.01 0 10.54 -6.26 258 226 9.39 5.89 28 61 182.10 81.60 0 3.21 105.8 20070408 144500.00 145000.00 109.2 78.01 16.01 0 10.71 11.98 240 275 9.27 4.81 14 36 182.10 81.60 0 2.85 110.3 20070408 144500.00 145000.00 113.6 78.01 16.01 0 10.77 4.83 346 270 9.17 4.21 14 28 182.10 81.60 0 2.53 114.8 20070408 144500.00 145000.00 118.8 78.00 16.01 0 10.92 -4.05 430 368 9.12 3.18 10 22 182.10 81.60 0 2.21 120.1 20070408 144500.00 145000.00 125.5 77.99 16.01 0 10.99 3.90 542 456 9.05 2.68 10 20 182.10 81.60 0 1.86 126.9 20070408 144500.00 145000.00 133.3 77.98 16.00 0 11.07 10.95 636 588 9.13 2.81 11 24 182.10 81.60 2 1.56 134.8 20070408 144500.00 145000.00 141.9 77.97 16.00 0 11.15 6.54 745 773 9.18 2.79 11 27 182.10 81.60 4 1.29 143.4 20070408 144500.00 145000.00 151.2 77.96 16.00 0 11.23 11.20 825 1033 9.23 2.76 11 32 182.10 81.60 9 1.06 152.8 20070408 144500.00 145000.00 161.6 77.95 16.00 0 11.29 8.20 879 1324 9.27 2.93 11 37 182.10 81.60 17 0.83 163.3 20070408 144500.00 145000.00 173.4 77.93 16.00 0 11.34 9.50 933 1665 9.30 3.18 11 45 182.10 81.60 28 0.60 175.2 20070408 144500.00 145000.00 185.5 77.92 15.99 0 11.40 2.27 998 2059 9.35 3.54 12 53 182.10 81.60 39 0.40 187.5 20070408 144500.00 145000.00 198.9 77.90 15.99 0 11.45 13.59 1067 2477 9.38 3.53 12 60 182.10 81.60 42 0.20 201.0 20070408 144500.00 145000.00 213.5 77.89 15.99 0 11.48 7.65 1023 2606 9.41 3.64 11 61 182.10 81.60 55 0.01 215.7 20070408 144500.00 145000.00 229.2 77.87 15.98 0 11.47 3.04 954 2647 9.40 3.46 9 58 182.10 81.60 68 0.00 231.6 20070408 144500.00 145000.00 245.9 77.85 15.98 0 11.41 10.02 959 2629 9.38 4.19 10 65 182.10 81.60 79 0.00 248.5 20070408 144500.00 145000.00 263.0 77.83 15.98 0 11.35 25.17 978 2665 9.39 4.99 12 77 182.10 81.60 87 0.00 265.7 20070408 144500.00 145000.00 281.5 77.81 15.97 0 11.27 27.45 962 2663 9.38 5.72 14 90 182.10 81.60 94 0.00 284.4 20070408 144500.00 145000.00 301.3 77.79 15.97 0 11.18 47.53 964 2658 9.39 7.03 17 112 182.10 81.60 100 0.00 304.4 20070408 144500.00 145000.00 321.6 77.76 15.97 0 11.10 52.58 952 2774 9.39 8.61 21 145 182.10 81.60 100 0.00 324.9 20070408 144500.00 145000.00 343.1 77.74 15.96 0 11.03 49.44 941 2757 9.40 10.35 25 173 182.10 81.60 100 0.00 346.6 20070408 144500.00 145000.00 365.6 77.72 15.96 0 10.96 57.34 989 2837 9.43 13.99 34 227 182.10 81.60 100 0.00 369.3 20070408 144500.00 145000.00 390.1 77.69 15.95 0 10.91 97.83 1012 3017 9.61 24.49 59 414 182.10 81.60 100 0.00 394.1 20070408 144500.00 145000.00 411.8 77.67 15.95 0 10.82 40.17 1062 2848 9.63 33.75 84 525 182.10 81.60 100 0.00 416.0 20070408 144500.00 145000.00 437.8 77.64 15.95 0 10.83 38.69 1305 3527 9.80 56.29 158 977 182.10 81.60 100 0.00 442.2 20070408 144500.00 145000.00 466.5 77.61 15.94 0 10.58 -185.32 1280 2077 9.95 141.27 454 1659 182.10 81.60 100 0.00 471.2 20070408 145000.00 145500.00 77.3 78.05 16.02 0 8.27 661.92 213 213 7.77 65.78 0 0 182.10 81.60 0 5.25 78.1 20070408 145000.00 145500.00 80.9 78.05 16.01 0 9.05 -1.69 206 206 8.04 34.79 0 0 182.10 81.60 0 5.01 81.7 20070408 145000.00 145500.00 84.7 78.04 16.01 0 9.33 39.05 200 200 8.35 49.07 0 0 182.10 81.60 0 4.75 85.6 20070408 145000.00 145500.00 89.1 78.04 16.01 0 9.63 25.54 192 192 8.38 21.68 0 0 182.10 81.60 0 4.44 90.0 20070408 145000.00 145500.00 93.2 78.03 16.01 0 9.79 38.38 76 76 8.61 17.84 24 24 182.10 81.60 0 3.34 94.1 20070408 145000.00 145500.00 97.3 78.03 16.01 2 9.98 19.19 128 128 10.32 10.55 320 893 182.10 81.60 0 3.83 98.4 20070408 145000.00 145500.00 101.0 78.02 16.01 0 10.47 -12.95 142 208 9.94 6.60 55 190 182.10 81.60 0 3.53 102.0 20070408 145000.00 145500.00 104.7 78.02 16.01 0 10.62 0.98 192 250 9.47 4.85 20 59 182.10 81.60 0 3.21 105.8 20070408 145000.00 145500.00 109.1 78.01 16.01 0 10.66 8.55 271 247 9.20 4.46 15 33 182.10 81.60 0 2.85 110.3 20070408 145000.00 145500.00 113.6 78.01 16.01 0 10.74 19.04 313 264 9.12 3.87 12 25 182.10 81.60 0 2.53 114.8 20070408 145000.00 145500.00 118.8 78.00 16.01 0 10.82 10.14 434 331 9.05 3.52 12 23 182.10 81.60 0 2.21 120.1 20070408 145000.00 145500.00 125.5 77.99 16.01 0 10.88 7.26 504 452 8.99 3.09 10 22 182.10 81.60 1 1.86 126.8 20070408 145000.00 145500.00 133.3 77.98 16.00 0 10.89 14.43 554 563 9.05 3.79 12 28 182.10 81.60 2 1.56 134.7 20070408 145000.00 145500.00 141.8 77.97 16.00 0 10.97 27.64 687 712 9.08 3.62 13 31 182.10 81.60 4 1.29 143.3 20070408 145000.00 145500.00 151.1 77.96 16.00 0 11.06 9.57 795 890 9.13 3.46 13 34 182.10 81.60 8 1.06 152.7 20070408 145000.00 145500.00 161.5 77.95 16.00 0 11.15 3.08 825 1152 9.19 3.36 12 39 182.10 81.60 17 0.83 163.2 20070408 145000.00 145500.00 173.3 77.93 16.00 0 11.26 -6.46 942 1533 9.25 3.46 12 45 182.10 81.60 28 0.60 175.2 20070408 145000.00 145500.00 185.5 77.92 15.99 0 11.36 -4.59 1035 1896 9.32 3.66 12 51 182.10 81.60 39 0.40 187.5 20070408 145000.00 145500.00 199.0 77.90 15.99 0 11.46 2.36 1093 2361 9.35 3.24 11 52 182.10 81.60 41 0.20 201.0 20070408 145000.00 145500.00 213.4 77.89 15.99 0 11.53 1.76 1021 2499 9.39 3.06 9 50 182.10 81.60 55 0.01 215.6 20070408 145000.00 145500.00 229.1 77.87 15.98 0 11.55 8.98 960 2524 9.39 2.91 8 46 182.10 81.60 68 0.00 231.5 20070408 145000.00 145500.00 245.7 77.85 15.98 0 11.53 15.11 923 2538 9.39 3.11 8 49 182.10 81.60 78 0.00 248.3 20070408 145000.00 145500.00 263.0 77.83 15.98 0 11.47 14.68 963 2487 9.40 3.86 10 57 182.10 81.60 87 0.00 265.7 20070408 145000.00 145500.00 281.5 77.81 15.97 0 11.41 12.34 897 2516 9.40 4.18 10 64 182.10 81.60 94 0.00 284.4 20070408 145000.00 145500.00 301.1 77.79 15.97 0 11.33 25.90 945 2486 9.39 5.17 12 76 182.10 81.60 100 0.00 304.2 20070408 145000.00 145500.00 321.7 77.76 15.97 0 11.26 28.77 954 2552 9.40 6.17 15 92 182.10 81.60 100 0.00 325.0 20070408 145000.00 145500.00 343.0 77.74 15.96 0 11.20 46.84 963 2604 9.41 7.25 17 111 182.10 81.60 100 0.00 346.6 20070408 145000.00 145500.00 365.8 77.72 15.96 0 11.12 45.35 1027 2648 9.43 9.86 24 146 182.10 81.60 100 0.00 369.5 20070408 145000.00 145500.00 390.1 77.69 15.95 0 11.05 19.40 1007 2607 9.61 17.99 42 255 182.10 81.60 100 0.00 394.0 20070408 145000.00 145500.00 412.0 77.67 15.95 0 11.06 50.81 1191 2797 9.63 20.51 54 294 182.10 81.60 100 0.00 416.2 20070408 145000.00 145500.00 437.8 77.64 15.95 0 10.93 16.40 1245 2632 9.78 40.46 111 540 182.10 81.60 100 0.00 442.2 20070408 145000.00 145500.00 466.5 77.61 15.94 0 10.91 -210.33 1248 2759 9.97 66.72 199 978 182.10 81.60 100 0.00 471.2 20070408 145500.00 150000.00 77.3 78.05 16.02 0 9.32 99.47 213 213 6.82 2.53 0 0 182.10 81.60 0 5.25 78.2 20070408 145500.00 150000.00 80.9 78.05 16.01 0 8.34 2936.11 206 206 6.34 27.06 0 0 182.10 81.60 0 5.01 81.7 20070408 145500.00 150000.00 84.0 78.04 16.01 0 9.08 858.62 200 200 8.64 152.67 0 0 182.10 81.60 0 4.75 84.9 20070408 145500.00 150000.00 89.0 78.04 16.01 0 9.68 -0.64 192 192 8.46 20.83 0 0 182.10 81.60 0 4.44 89.9 20070408 145500.00 150000.00 92.8 78.03 16.01 0 10.11 8.04 2354 2354 10.18 19.52 8787 8787 182.10 81.60 0 5.23 93.8 20070408 145500.00 150000.00 98.2 78.02 16.01 2 10.11 -0.00 180 180 10.31 17.98 354 954 182.10 81.60 0 3.83 99.2 20070408 145500.00 150000.00 101.0 78.02 16.01 0 10.35 -22.32 246 196 9.66 7.88 72 154 182.10 81.60 0 3.53 102.1 20070408 145500.00 150000.00 104.8 78.02 16.01 0 10.53 -12.87 210 201 9.46 5.55 27 64 182.10 81.60 0 3.21 105.9 20070408 145500.00 150000.00 109.3 78.01 16.01 0 10.69 0.72 210 267 9.29 4.51 13 38 182.10 81.60 0 2.85 110.4 20070408 145500.00 150000.00 113.6 78.00 16.01 0 10.72 3.97 295 287 9.14 4.36 12 28 182.10 81.60 0 2.53 114.9 20070408 145500.00 150000.00 118.9 78.00 16.01 0 10.82 -2.84 365 377 9.08 3.77 10 25 182.10 81.60 1 2.21 120.1 20070408 145500.00 150000.00 125.6 77.99 16.01 0 10.81 2.63 440 452 9.00 3.64 10 25 182.10 81.60 1 1.86 126.9 20070408 145500.00 150000.00 133.2 77.98 16.00 0 10.82 6.16 522 554 9.03 4.45 12 31 182.10 81.60 2 1.56 134.7 20070408 145500.00 150000.00 141.9 77.97 16.00 0 10.85 12.32 615 682 9.03 4.52 13 35 182.10 81.60 4 1.29 143.4 20070408 145500.00 150000.00 151.2 77.96 16.00 0 10.90 -0.93 697 820 9.06 4.52 14 39 182.10 81.60 8 1.06 152.8 20070408 145500.00 150000.00 161.5 77.95 16.00 0 11.00 4.54 712 1045 9.10 4.31 12 41 182.10 81.60 17 0.83 163.2 20070408 145500.00 150000.00 173.4 77.93 16.00 0 11.08 -10.94 828 1342 9.15 4.47 13 48 182.10 81.60 28 0.60 175.3 20070408 145500.00 150000.00 185.6 77.92 15.99 0 11.20 -4.12 863 1745 9.22 4.07 12 52 182.10 81.60 38 0.40 187.6 20070408 145500.00 150000.00 199.0 77.90 15.99 0 11.30 -7.77 996 2184 9.24 3.73 11 54 182.10 81.60 41 0.20 201.1 20070408 145500.00 150000.00 213.4 77.89 15.99 0 11.42 -5.48 922 2393 9.28 3.14 8 48 182.10 81.60 55 0.01 215.6 20070408 145500.00 150000.00 229.0 77.87 15.98 0 11.45 -4.76 908 2483 9.29 2.97 7 46 182.10 81.60 67 0.00 231.4 20070408 145500.00 150000.00 245.8 77.85 15.98 0 11.45 -3.68 876 2483 9.32 3.03 7 49 182.10 81.60 78 0.00 248.4 20070408 145500.00 150000.00 262.8 77.83 15.98 0 11.41 2.30 879 2464 9.33 3.49 8 54 182.10 81.60 87 0.00 265.6 20070408 145500.00 150000.00 281.5 77.81 15.97 0 11.36 4.07 858 2490 9.34 4.04 9 62 182.10 81.60 93 0.00 284.4 20070408 145500.00 150000.00 301.2 77.79 15.97 0 11.29 7.80 879 2412 9.35 4.95 11 72 182.10 81.60 100 0.00 304.3 20070408 145500.00 150000.00 321.5 77.76 15.97 0 11.22 29.21 894 2533 9.36 6.02 14 92 182.10 81.60 100 0.00 324.8 20070408 145500.00 150000.00 343.0 77.74 15.96 0 11.14 28.35 948 2540 9.38 7.89 18 116 182.10 81.60 100 0.00 346.5 20070408 145500.00 150000.00 365.8 77.72 15.96 0 11.08 60.83 925 2595 9.40 9.36 22 144 182.10 81.60 100 0.00 369.5 20070408 145500.00 150000.00 390.1 77.69 15.95 0 11.03 72.74 1028 2801 9.60 17.94 44 279 182.10 81.60 100 0.00 394.1 20070408 145500.00 150000.00 411.8 77.67 15.95 0 10.95 48.78 1119 2534 9.59 23.74 59 309 182.10 81.60 100 0.00 416.0 20070408 145500.00 150000.00 438.0 77.64 15.95 0 10.88 -55.94 1144 2640 9.74 40.37 107 563 182.10 81.60 100 0.00 442.5 20070408 145500.00 150000.00 466.5 77.61 15.94 0 10.91 -78.22 1065 3198 9.96 61.16 169 1118 182.10 81.60 100 0.00 471.2 20070408 150000.00 150500.00 76.8 78.05 16.02 0 8.04 -826.95 213 213 6.04 11.54 0 0 182.10 81.60 0 5.25 77.6 20070408 150000.00 150500.00 81.2 78.05 16.01 0 8.58 -403.06 206 206 7.08 27.88 0 0 182.10 81.60 0 5.01 82.0 20070408 150000.00 150500.00 84.6 78.04 16.01 0 9.25 -174.91 200 200 8.35 53.32 0 0 182.10 81.60 0 4.75 85.5 20070408 150000.00 150500.00 89.1 78.04 16.01 0 9.61 51.70 192 192 8.32 21.64 0 0 182.10 81.60 0 4.44 90.1 20070408 150000.00 150500.00 93.2 78.03 16.01 0 9.84 3.87 109 109 8.87 15.08 107 107 182.10 81.60 0 3.76 94.2 20070408 150000.00 150500.00 97.2 78.03 16.01 2 9.99 1.94 144 144 10.22 10.37 288 797 182.10 81.60 0 3.83 98.3 20070408 150000.00 150500.00 101.0 78.02 16.01 0 10.41 0.24 167 203 9.80 6.43 54 160 182.10 81.60 0 3.53 102.0 20070408 150000.00 150500.00 104.7 78.02 16.01 0 10.54 -5.50 214 215 9.36 4.75 21 51 182.10 81.60 0 3.21 105.8 20070408 150000.00 150500.00 109.2 78.01 16.01 0 10.68 11.92 232 263 9.19 3.89 11 30 182.10 81.60 0 2.85 110.3 20070408 150000.00 150500.00 113.6 78.01 16.01 0 10.70 7.63 308 284 9.08 3.83 11 25 182.10 81.60 0 2.53 114.8 20070408 150000.00 150500.00 118.8 78.00 16.01 0 10.76 17.54 391 344 9.00 3.50 11 23 182.10 81.60 0 2.21 120.1 20070408 150000.00 150500.00 125.6 77.99 16.01 0 10.80 7.52 472 454 8.93 3.21 10 22 182.10 81.60 0 1.86 126.9 20070408 150000.00 150500.00 133.3 77.98 16.00 0 10.79 19.26 575 515 8.96 3.98 13 28 182.10 81.60 2 1.56 134.7 20070408 150000.00 150500.00 141.8 77.97 16.00 0 10.82 0.34 637 638 8.97 4.03 13 32 182.10 81.60 4 1.29 143.3 20070408 150000.00 150500.00 151.1 77.96 16.00 0 10.91 0.15 651 823 9.00 3.77 11 33 182.10 81.60 8 1.06 152.7 20070408 150000.00 150500.00 161.5 77.95 16.00 0 10.98 -0.70 745 1004 9.05 4.05 12 38 182.10 81.60 17 0.83 163.2 20070408 150000.00 150500.00 173.3 77.93 16.00 0 11.08 -5.68 815 1320 9.12 4.03 12 44 182.10 81.60 28 0.60 175.1 20070408 150000.00 150500.00 185.5 77.92 15.99 0 11.20 -0.93 852 1665 9.20 3.99 11 49 182.10 81.60 38 0.40 187.5 20070408 150000.00 150500.00 198.9 77.90 15.99 0 11.33 -4.01 985 2171 9.24 3.53 11 52 182.10 81.60 40 0.20 201.0 20070408 150000.00 150500.00 213.4 77.89 15.99 0 11.43 -8.91 954 2364 9.29 3.17 9 48 182.10 81.60 55 0.01 215.7 20070408 150000.00 150500.00 229.0 77.87 15.98 0 11.49 -12.04 894 2480 9.30 2.71 7 43 182.10 81.60 67 0.00 231.4 20070408 150000.00 150500.00 245.8 77.85 15.98 0 11.47 -1.33 902 2447 9.33 3.07 8 47 182.10 81.60 78 0.00 248.3 20070408 150000.00 150500.00 262.9 77.83 15.98 0 11.44 -3.41 872 2473 9.34 3.29 8 52 182.10 81.60 87 0.00 265.6 20070408 150000.00 150500.00 281.5 77.81 15.97 0 11.37 19.81 875 2477 9.35 3.96 9 61 182.10 81.60 93 0.00 284.4 20070408 150000.00 150500.00 301.1 77.79 15.97 0 11.31 12.61 879 2483 9.36 4.75 11 73 182.10 81.60 100 0.00 304.2 20070408 150000.00 150500.00 321.6 77.76 15.97 0 11.22 18.78 900 2539 9.37 6.17 14 95 182.10 81.60 100 0.00 324.9 20070408 150000.00 150500.00 343.1 77.74 15.96 0 11.17 24.66 924 2627 9.39 7.39 17 115 182.10 81.60 100 0.00 346.6 20070408 150000.00 150500.00 365.8 77.72 15.96 0 11.10 33.00 962 2639 9.41 9.41 22 143 182.10 81.60 100 0.00 369.6 20070408 150000.00 150500.00 390.0 77.69 15.95 0 11.03 32.66 1094 2720 9.59 19.32 47 273 182.10 81.60 100 0.00 394.0 20070408 150000.00 150500.00 411.8 77.67 15.95 0 10.96 61.40 1226 2855 9.61 25.10 67 361 182.10 81.60 100 0.00 416.0 20070408 150000.00 150500.00 438.2 77.64 15.95 0 10.80 -87.39 1146 2508 9.76 51.91 137 684 182.10 81.60 100 0.00 442.6 20070408 150000.00 150500.00 466.5 77.61 15.94 0 10.91 152.36 869 2921 9.98 55.42 140 1043 182.10 81.60 100 0.00 471.2 20070408 150500.00 151000.00 77.2 78.05 16.02 0 7.43 -2785.87 213 213 6.43 289.75 0 0 182.10 81.60 0 5.25 78.1 20070408 150500.00 151000.00 80.9 78.05 16.01 2 9.40 -1392.94 206 206 9.49 49.39 0 0 182.10 81.60 0 5.01 81.7 20070408 150500.00 151000.00 84.7 78.04 16.01 0 9.25 -22.58 199 199 8.43 64.36 0 0 182.10 81.60 0 4.76 85.6 20070408 150500.00 151000.00 89.1 78.04 16.01 0 9.68 17.79 191 191 8.40 21.40 0 0 182.10 81.60 0 4.45 90.0 20070408 150500.00 151000.00 93.2 78.03 16.01 0 10.01 -11.18 136 136 8.92 12.43 101 101 182.10 81.60 0 3.85 94.2 20070408 150500.00 151000.00 97.3 78.03 16.01 2 10.06 -5.59 157 157 10.22 10.42 268 738 182.10 81.60 0 3.83 98.3 20070408 150500.00 151000.00 101.0 78.02 16.01 0 10.46 -13.72 181 188 9.83 6.25 57 152 182.10 81.60 0 3.53 102.0 20070408 150500.00 151000.00 104.7 78.02 16.01 0 10.65 -1.65 213 226 9.44 4.48 20 50 182.10 81.60 0 3.21 105.8 20070408 150500.00 151000.00 109.2 78.01 16.01 0 10.75 4.90 242 249 9.25 3.73 12 29 182.10 81.60 0 2.85 110.3 20070408 150500.00 151000.00 113.6 78.01 16.01 0 10.77 11.81 335 270 9.14 3.74 12 25 182.10 81.60 0 2.53 114.8 20070408 150500.00 151000.00 118.8 78.00 16.01 0 10.90 1.91 368 372 9.11 3.13 9 22 182.10 81.60 0 2.21 120.1 20070408 150500.00 151000.00 125.6 77.99 16.01 0 10.88 12.76 475 424 9.00 3.08 10 21 182.10 81.60 0 1.87 126.9 20070408 150500.00 151000.00 133.3 77.98 16.00 0 10.89 16.27 543 568 9.05 3.93 12 29 182.10 81.60 1 1.56 134.7 20070408 150500.00 151000.00 141.8 77.97 16.00 0 10.91 21.83 663 645 9.04 4.15 13 32 182.10 81.60 4 1.29 143.3 20070408 150500.00 151000.00 151.2 77.96 16.00 0 11.00 9.40 689 870 9.09 3.91 12 35 182.10 81.60 8 1.06 152.8 20070408 150500.00 151000.00 161.5 77.95 16.00 0 11.06 -13.47 759 1059 9.13 4.11 13 40 182.10 81.60 17 0.83 163.2 20070408 150500.00 151000.00 173.3 77.93 16.00 0 11.17 10.10 751 1375 9.20 3.90 11 45 182.10 81.60 28 0.60 175.1 20070408 150500.00 151000.00 185.5 77.92 15.99 0 11.26 -9.86 867 1725 9.29 4.21 12 54 182.10 81.60 37 0.40 187.5 20070408 150500.00 151000.00 198.9 77.90 15.99 0 11.40 5.14 999 2312 9.32 3.67 11 55 182.10 81.60 39 0.19 201.0 20070408 150500.00 151000.00 213.4 77.89 15.99 0 11.52 -1.07 954 2457 9.38 3.12 8 48 182.10 81.60 55 0.00 215.7 20070408 150500.00 151000.00 229.0 77.87 15.98 0 11.57 -6.84 918 2581 9.39 2.74 7 45 182.10 81.60 67 0.00 231.4 20070408 150500.00 151000.00 245.7 77.85 15.98 0 11.55 2.69 912 2589 9.42 3.10 8 49 182.10 81.60 78 0.00 248.3 20070408 150500.00 151000.00 262.9 77.83 15.98 0 11.51 4.21 880 2612 9.43 3.43 8 55 182.10 81.60 86 0.00 265.6 20070408 150500.00 151000.00 281.4 77.81 15.97 0 11.46 20.66 871 2563 9.44 4.02 9 64 182.10 81.60 93 0.00 284.3 20070408 150500.00 151000.00 301.2 77.79 15.97 0 11.38 19.74 896 2589 9.45 4.96 11 78 182.10 81.60 100 0.00 304.3 20070408 150500.00 151000.00 321.6 77.76 15.97 0 11.31 13.64 883 2593 9.45 5.90 13 93 182.10 81.60 100 0.00 324.9 20070408 150500.00 151000.00 343.1 77.74 15.96 0 11.26 32.27 904 2645 9.47 6.96 16 110 182.10 81.60 100 0.00 346.6 20070408 150500.00 151000.00 365.8 77.72 15.96 0 11.18 27.29 968 2775 9.49 9.35 22 152 182.10 81.60 100 0.00 369.5 20070408 150500.00 151000.00 390.2 77.69 15.95 0 11.14 56.44 1031 2720 9.67 16.61 40 247 182.10 81.60 100 0.00 394.1 20070408 150500.00 151000.00 411.8 77.67 15.95 0 11.04 25.38 1067 2720 9.69 22.25 56 330 182.10 81.60 100 0.00 416.0 20070408 150500.00 151000.00 437.8 77.64 15.95 0 10.98 65.38 1020 2723 9.84 36.46 91 563 182.10 81.60 100 0.00 442.3 20070408 150500.00 151000.00 466.6 77.61 15.94 0 10.96 25.98 815 2633 10.06 58.76 142 1004 182.10 81.60 100 0.00 471.3 20070408 151000.00 151500.00 77.2 78.05 16.02 0 8.79 -39.57 213 213 8.29 53.35 0 0 182.10 81.60 0 5.25 78.1 20070408 151000.00 151500.00 80.9 78.05 16.01 0 9.06 -166.83 206 206 8.05 26.35 0 0 182.10 81.60 0 5.01 81.8 20070408 151000.00 151500.00 84.7 78.04 16.01 0 9.29 -62.10 199 199 8.27 40.96 0 0 182.10 81.60 0 4.76 85.6 20070408 151000.00 151500.00 89.0 78.04 16.01 0 9.64 2.06 191 191 8.29 18.85 0 0 182.10 81.60 0 4.45 90.0 20070408 151000.00 151500.00 93.2 78.03 16.01 0 9.84 -2.85 114 114 8.98 12.41 195 195 182.10 81.60 0 4.10 94.2 20070408 151000.00 151500.00 97.3 78.03 16.01 0 9.96 -8.13 249 128 9.86 8.33 240 428 182.10 81.60 0 3.83 98.3 20070408 151000.00 151500.00 101.0 78.02 16.01 0 10.50 1.52 140 237 9.87 5.92 43 167 182.10 81.60 0 3.53 102.0 20070408 151000.00 151500.00 104.7 78.02 16.01 0 10.60 -2.43 177 231 9.42 4.04 17 51 182.10 81.60 0 3.21 105.8 20070408 151000.00 151500.00 109.1 78.01 16.01 0 10.72 5.24 212 247 9.20 3.12 10 27 182.10 81.60 0 2.85 110.3 20070408 151000.00 151500.00 113.6 78.01 16.01 0 10.73 -3.00 322 291 9.05 3.33 10 23 182.10 81.60 0 2.53 114.8 20070408 151000.00 151500.00 118.8 78.00 16.01 0 10.85 5.14 381 369 8.98 2.73 8 19 182.10 81.60 0 2.21 120.1 20070408 151000.00 151500.00 125.6 77.99 16.01 0 10.81 9.05 463 421 8.91 2.75 9 20 182.10 81.60 0 1.87 126.9 20070408 151000.00 151500.00 133.3 77.98 16.00 0 10.79 5.51 556 546 8.94 3.72 12 28 182.10 81.60 1 1.56 134.7 20070408 151000.00 151500.00 141.8 77.97 16.00 0 10.82 19.06 621 658 8.94 3.86 12 30 182.10 81.60 4 1.29 143.3 20070408 151000.00 151500.00 151.2 77.96 16.00 0 10.87 1.36 698 819 8.97 3.91 12 34 182.10 81.60 8 1.06 152.8 20070408 151000.00 151500.00 161.5 77.95 16.00 0 10.98 8.07 703 1048 9.03 3.76 11 37 182.10 81.60 17 0.83 163.2 20070408 151000.00 151500.00 173.3 77.93 16.00 0 11.04 11.45 744 1310 9.10 3.96 11 45 182.10 81.60 27 0.60 175.2 20070408 151000.00 151500.00 185.5 77.92 15.99 0 11.14 -0.23 871 1642 9.17 4.31 13 54 182.10 81.60 37 0.40 187.4 20070408 151000.00 151500.00 198.8 77.90 15.99 0 11.29 -13.68 1016 2210 9.23 3.76 11 55 182.10 81.60 39 0.19 200.9 20070408 151000.00 151500.00 213.4 77.89 15.99 0 11.40 -14.23 976 2396 9.27 3.34 9 50 182.10 81.60 54 0.00 215.6 20070408 151000.00 151500.00 229.0 77.87 15.98 0 11.46 -1.17 932 2476 9.29 2.91 7 45 182.10 81.60 67 0.00 231.4 20070408 151000.00 151500.00 245.7 77.85 15.98 0 11.46 -0.30 916 2494 9.32 3.11 8 48 182.10 81.60 77 0.00 248.3 20070408 151000.00 151500.00 262.8 77.83 15.98 0 11.44 11.09 869 2509 9.33 3.21 8 51 182.10 81.60 86 0.00 265.5 20070408 151000.00 151500.00 281.3 77.81 15.97 0 11.40 8.11 845 2502 9.34 3.66 8 58 182.10 81.60 92 0.00 284.3 20070408 151000.00 151500.00 301.1 77.79 15.97 0 11.32 24.50 871 2439 9.35 4.62 10 69 182.10 81.60 100 0.00 304.2 20070408 151000.00 151500.00 321.5 77.76 15.97 0 11.26 31.24 875 2505 9.37 5.49 13 85 182.10 81.60 100 0.00 324.8 20070408 151000.00 151500.00 343.1 77.74 15.96 0 11.20 32.95 962 2520 9.39 7.11 17 103 182.10 81.60 100 0.00 346.6 20070408 151000.00 151500.00 365.8 77.72 15.96 0 11.12 26.91 980 2589 9.41 9.28 22 136 182.10 81.60 100 0.00 369.5 20070408 151000.00 151500.00 390.1 77.69 15.95 0 11.07 28.34 1061 2694 9.60 16.51 42 250 182.10 81.60 100 0.00 394.1 20070408 151000.00 151500.00 411.7 77.67 15.95 0 11.00 69.39 1084 2778 9.60 20.73 52 307 182.10 81.60 100 0.00 415.9 20070408 151000.00 151500.00 437.6 77.64 15.95 0 10.94 102.53 1228 2672 9.76 36.54 102 508 182.10 81.60 100 0.00 442.0 20070408 151000.00 151500.00 466.6 77.61 15.94 0 10.91 79.60 943 2617 9.97 55.79 148 906 182.10 81.60 100 0.00 471.3 20070408 151500.00 152000.00 77.2 78.05 16.02 0 8.77 18.57 213 213 8.25 76.85 0 0 182.10 81.60 0 5.25 78.0 20070408 151500.00 152000.00 80.9 78.05 16.01 0 8.87 -248.55 206 206 7.86 44.96 0 0 182.10 81.60 0 5.01 81.8 20070408 151500.00 152000.00 84.5 78.04 16.01 0 9.11 66.15 199 199 8.28 61.52 0 0 182.10 81.60 0 4.76 85.4 20070408 151500.00 152000.00 89.1 78.04 16.01 0 9.65 -4.00 191 191 8.23 15.63 0 0 182.10 81.60 0 4.45 90.1 20070408 151500.00 152000.00 93.1 78.03 16.01 0 9.85 -4.04 82 82 8.66 11.20 54 54 182.10 81.60 0 3.35 94.1 20070408 151500.00 152000.00 97.3 78.03 16.01 2 9.96 -2.02 131 131 10.18 7.77 250 697 182.10 81.60 0 3.83 98.3 20070408 151500.00 152000.00 101.0 78.02 16.01 0 10.66 -5.78 72 236 10.27 5.12 35 249 182.10 81.60 0 3.53 102.0 20070408 151500.00 152000.00 104.7 78.02 16.01 0 10.60 2.51 189 229 9.33 3.46 15 42 182.10 81.60 0 3.21 105.8 20070408 151500.00 152000.00 109.1 78.01 16.01 0 10.72 5.45 218 248 9.11 2.66 8 22 182.10 81.60 0 2.85 110.3 20070408 151500.00 152000.00 113.4 78.01 16.01 0 10.79 7.55 301 286 8.99 2.44 7 17 182.10 81.60 0 2.53 114.6 20070408 151500.00 152000.00 118.9 78.00 16.01 0 10.76 7.35 405 353 8.91 2.81 9 19 182.10 81.60 0 2.21 120.2 20070408 151500.00 152000.00 125.5 77.99 16.01 0 10.74 18.73 524 437 8.82 2.81 10 20 182.10 81.60 0 1.87 126.9 20070408 151500.00 152000.00 133.3 77.98 16.00 0 10.76 9.84 608 523 8.87 3.40 12 25 182.10 81.60 1 1.56 134.8 20070408 151500.00 152000.00 141.8 77.97 16.00 0 10.81 6.59 660 665 8.88 3.40 11 28 182.10 81.60 4 1.29 143.3 20070408 151500.00 152000.00 151.1 77.96 16.00 0 10.87 11.72 780 836 8.90 3.51 12 31 182.10 81.60 7 1.06 152.7 20070408 151500.00 152000.00 161.6 77.95 16.00 0 10.96 16.32 799 1031 8.94 3.42 11 33 182.10 81.60 16 0.83 163.3 20070408 151500.00 152000.00 173.3 77.93 16.00 0 11.04 5.53 868 1323 9.02 3.61 12 40 182.10 81.60 27 0.60 175.2 20070408 151500.00 152000.00 185.5 77.92 15.99 0 11.15 -2.29 932 1630 9.09 3.66 11 44 182.10 81.60 37 0.40 187.5 20070408 151500.00 152000.00 198.9 77.90 15.99 0 11.30 13.18 1065 2194 9.16 3.13 10 47 182.10 81.60 39 0.19 201.0 20070408 151500.00 152000.00 213.4 77.89 15.99 0 11.40 -14.90 1003 2357 9.22 2.79 8 43 182.10 81.60 54 0.00 215.6 20070408 151500.00 152000.00 229.0 77.87 15.98 0 11.47 -3.75 940 2431 9.22 2.40 6 37 182.10 81.60 67 0.00 231.4 20070408 151500.00 152000.00 245.7 77.85 15.98 0 11.49 7.76 916 2466 9.25 2.41 6 37 182.10 81.60 77 0.00 248.3 20070408 151500.00 152000.00 262.8 77.83 15.98 0 11.46 12.67 883 2451 9.26 2.62 6 41 182.10 81.60 85 0.00 265.6 20070408 151500.00 152000.00 281.5 77.81 15.97 0 11.41 7.67 893 2417 9.26 3.05 7 45 182.10 81.60 92 0.00 284.4 20070408 151500.00 152000.00 301.2 77.79 15.97 0 11.34 17.80 884 2403 9.25 3.43 8 51 182.10 81.60 100 0.00 304.3 20070408 151500.00 152000.00 321.6 77.76 15.97 0 11.28 35.58 920 2471 9.26 4.23 10 63 182.10 81.60 100 0.00 324.9 20070408 151500.00 152000.00 343.2 77.74 15.96 0 11.21 33.72 894 2589 9.26 4.75 11 74 182.10 81.60 100 0.00 346.8 20070408 151500.00 152000.00 366.0 77.72 15.96 0 11.16 43.50 951 2563 9.26 5.74 14 87 182.10 81.60 100 0.00 369.7 20070408 151500.00 152000.00 390.2 77.69 15.95 0 11.08 29.04 986 2648 9.44 10.55 26 161 182.10 81.60 100 0.00 394.1 20070408 151500.00 152000.00 411.9 77.67 15.95 0 11.00 47.08 1127 2509 9.43 14.44 37 192 182.10 81.60 100 0.00 416.1 20070408 151500.00 152000.00 437.8 77.64 15.95 0 10.97 53.12 1419 2727 9.58 24.73 75 331 182.10 81.60 100 0.00 442.2 20070408 151500.00 152000.00 466.8 77.61 15.94 0 10.85 131.45 1214 2626 9.77 47.83 143 685 182.10 81.60 100 0.00 471.5 20070408 152000.00 152500.00 77.1 78.05 16.02 0 8.90 2.22 213 213 6.90 4.79 0 0 182.10 81.60 0 5.25 77.9 20070408 152000.00 152500.00 81.1 78.05 16.01 0 9.47 2.14 206 206 8.67 26.36 0 0 182.10 81.60 0 5.01 82.0 20070408 152000.00 152500.00 84.7 78.04 16.01 0 9.35 10.96 199 199 8.22 30.02 0 0 182.10 81.60 0 4.76 85.6 20070408 152000.00 152500.00 89.1 78.04 16.01 0 9.61 60.24 191 191 8.22 16.40 0 0 182.10 81.60 0 4.45 90.0 20070408 152000.00 152500.00 93.2 78.03 16.01 0 9.88 14.49 127 127 8.75 10.92 80 80 182.10 81.60 0 3.77 94.2 20070408 152000.00 152500.00 97.3 78.03 16.01 2 10.01 7.25 153 153 10.08 7.50 215 592 182.10 81.60 0 3.83 98.3 20070408 152000.00 152500.00 101.0 78.02 16.01 0 10.48 -9.10 139 222 9.80 4.88 38 140 182.10 81.60 0 3.53 102.1 20070408 152000.00 152500.00 104.7 78.02 16.01 0 10.63 -1.12 180 249 9.35 3.45 14 44 182.10 81.60 0 3.21 105.8 20070408 152000.00 152500.00 109.1 78.01 16.01 0 10.70 10.76 252 236 9.07 2.69 10 22 182.10 81.60 0 2.85 110.3 20070408 152000.00 152500.00 113.6 78.01 16.01 0 10.79 18.39 289 317 9.01 2.71 7 19 182.10 81.60 0 2.53 114.8 20070408 152000.00 152500.00 118.8 78.00 16.01 0 10.78 6.46 385 363 8.93 2.73 8 19 182.10 81.60 0 2.21 120.1 20070408 152000.00 152500.00 125.5 77.99 16.01 0 10.76 0.66 516 437 8.85 2.92 10 20 182.10 81.60 0 1.87 126.8 20070408 152000.00 152500.00 133.3 77.98 16.00 0 10.79 1.04 522 542 8.89 3.28 10 24 182.10 81.60 1 1.56 134.7 20070408 152000.00 152500.00 141.8 77.97 16.00 0 10.85 2.19 651 681 8.90 3.29 11 27 182.10 81.60 4 1.29 143.3 20070408 152000.00 152500.00 151.1 77.96 16.00 0 10.94 2.50 729 847 8.93 3.01 10 27 182.10 81.60 7 1.06 152.7 20070408 152000.00 152500.00 161.5 77.95 16.00 0 11.09 5.45 815 1133 9.01 2.82 10 30 182.10 81.60 16 0.83 163.2 20070408 152000.00 152500.00 173.3 77.93 16.00 0 11.19 -0.72 879 1425 9.09 2.83 9 34 182.10 81.60 27 0.60 175.1 20070408 152000.00 152500.00 185.5 77.92 15.99 0 11.30 4.50 917 1814 9.16 2.82 9 39 182.10 81.60 36 0.40 187.5 20070408 152000.00 152500.00 198.9 77.90 15.99 0 11.41 -0.05 1000 2282 9.21 2.57 8 41 182.10 81.60 39 0.19 201.0 20070408 152000.00 152500.00 213.4 77.89 15.99 0 11.50 2.66 956 2426 9.25 2.34 7 38 182.10 81.60 54 0.00 215.6 20070408 152000.00 152500.00 229.0 77.87 15.98 0 11.56 3.50 911 2517 9.26 2.08 5 34 182.10 81.60 67 0.00 231.4 20070408 152000.00 152500.00 245.8 77.85 15.98 0 11.56 3.23 889 2573 9.28 2.07 5 35 182.10 81.60 77 0.00 248.4 20070408 152000.00 152500.00 262.9 77.83 15.98 0 11.53 9.59 857 2572 9.28 2.23 5 37 182.10 81.60 85 0.00 265.7 20070408 152000.00 152500.00 281.5 77.81 15.97 0 11.45 14.81 841 2565 9.27 2.62 6 43 182.10 81.60 92 0.00 284.4 20070408 152000.00 152500.00 301.3 77.79 15.97 0 11.37 25.89 854 2561 9.25 3.07 7 50 182.10 81.60 100 0.00 304.4 20070408 152000.00 152500.00 321.7 77.76 15.97 0 11.29 24.42 903 2544 9.24 3.90 9 60 182.10 81.60 100 0.00 325.0 20070408 152000.00 152500.00 343.3 77.74 15.96 0 11.21 48.71 890 2668 9.23 4.40 10 72 182.10 81.60 100 0.00 346.8 20070408 152000.00 152500.00 366.0 77.72 15.96 0 11.15 55.39 958 2742 9.24 5.56 13 89 182.10 81.60 100 0.00 369.7 20070408 152000.00 152500.00 390.1 77.69 15.95 0 11.07 56.80 1009 2833 9.40 10.31 26 167 182.10 81.60 100 0.00 394.1 20070408 152000.00 152500.00 412.2 77.67 15.95 0 10.98 49.47 1084 2759 9.41 13.93 34 204 182.10 81.60 100 0.00 416.4 20070408 152000.00 152500.00 437.9 77.64 15.95 0 10.86 104.28 1278 2603 9.56 29.28 80 376 182.10 81.60 100 0.00 442.3 20070408 152000.00 152500.00 466.3 77.61 15.94 0 10.86 56.50 1495 2929 9.72 49.07 156 681 182.10 81.60 100 0.00 471.0 20070408 152500.00 153000.00 77.3 78.05 16.02 0 8.98 23.59 213 213 9.05 87.64 0 0 182.10 81.60 0 5.25 78.1 20070408 152500.00 153000.00 80.8 78.05 16.01 0 8.93 -104.28 206 206 7.42 22.91 0 0 182.10 81.60 0 5.01 81.7 20070408 152500.00 153000.00 84.6 78.04 16.01 0 9.22 -3.81 199 199 8.05 39.66 0 0 182.10 81.60 0 4.76 85.5 20070408 152500.00 153000.00 89.0 78.04 16.01 0 9.57 18.07 191 191 8.28 19.69 0 0 182.10 81.60 0 4.45 90.0 20070408 152500.00 153000.00 93.2 78.03 16.01 3 9.77 23.56 46 46 8.40 10.96 10 10 182.10 81.60 0 0.00 94.2 20070408 152500.00 153000.00 97.3 78.03 16.01 0 10.29 2.06 67 194 10.51 6.75 129 838 182.10 81.60 0 3.83 98.3 20070408 152500.00 153000.00 101.0 78.02 16.01 0 10.38 1.29 189 218 9.59 5.10 41 119 182.10 81.60 0 3.53 102.1 20070408 152500.00 153000.00 104.7 78.02 16.01 0 10.56 -4.98 173 232 9.33 3.67 15 46 182.10 81.60 0 3.21 105.8 20070408 152500.00 153000.00 109.1 78.01 16.01 0 10.57 2.62 267 234 9.02 3.36 12 26 182.10 81.60 0 2.85 110.3 20070408 152500.00 153000.00 113.6 78.01 16.01 0 10.61 6.05 294 306 8.97 3.61 10 25 182.10 81.60 0 2.53 114.8 20070408 152500.00 153000.00 118.8 78.00 16.01 0 10.63 16.77 386 360 8.90 3.57 11 25 182.10 81.60 1 2.21 120.1 20070408 152500.00 153000.00 125.6 77.99 16.01 0 10.68 8.76 478 432 8.81 3.14 10 21 182.10 81.60 1 1.87 126.9 20070408 152500.00 153000.00 133.3 77.98 16.00 0 10.73 9.67 533 566 8.86 3.50 11 27 182.10 81.60 1 1.56 134.7 20070408 152500.00 153000.00 141.9 77.97 16.00 0 10.76 4.37 691 657 8.86 3.78 13 30 182.10 81.60 4 1.29 143.4 20070408 152500.00 153000.00 151.1 77.96 16.00 0 10.83 6.41 715 808 8.88 3.49 12 31 182.10 81.60 7 1.06 152.7 20070408 152500.00 153000.00 161.5 77.95 16.00 0 10.93 5.30 684 961 8.94 3.25 10 31 182.10 81.60 16 0.83 163.2 20070408 152500.00 153000.00 173.3 77.93 16.00 0 11.03 7.34 784 1209 9.01 3.43 10 36 182.10 81.60 27 0.60 175.1 20070408 152500.00 153000.00 185.5 77.92 15.99 0 11.16 6.37 889 1555 9.10 3.53 11 41 182.10 81.60 36 0.40 187.4 20070408 152500.00 153000.00 198.8 77.90 15.99 0 11.31 -1.72 974 1990 9.15 2.91 9 41 182.10 81.60 39 0.19 200.9 20070408 152500.00 153000.00 213.4 77.89 15.99 0 11.45 -4.84 941 2156 9.21 2.51 7 36 182.10 81.60 54 0.00 215.6 20070408 152500.00 153000.00 229.0 77.87 15.98 0 11.53 -8.25 869 2172 9.22 2.14 5 30 182.10 81.60 67 0.00 231.4 20070408 152500.00 153000.00 245.7 77.85 15.98 0 11.54 -10.43 863 2197 9.26 2.23 5 30 182.10 81.60 76 0.00 248.2 20070408 152500.00 153000.00 262.8 77.83 15.98 0 11.51 7.84 859 2160 9.27 2.46 6 33 182.10 81.60 85 0.00 265.5 20070408 152500.00 153000.00 281.4 77.81 15.97 0 11.46 -2.07 820 2145 9.29 2.72 6 37 182.10 81.60 92 0.00 284.3 20070408 152500.00 153000.00 301.3 77.79 15.97 0 11.37 11.01 828 2071 9.27 3.34 7 43 182.10 81.60 100 0.00 304.4 20070408 152500.00 153000.00 321.6 77.76 15.97 0 11.31 -3.12 834 2138 9.27 3.77 8 51 182.10 81.60 100 0.00 324.9 20070408 152500.00 153000.00 343.3 77.74 15.96 0 11.24 13.74 877 2215 9.27 4.61 11 63 182.10 81.60 100 0.00 346.8 20070408 152500.00 153000.00 366.0 77.72 15.96 0 11.16 10.60 954 2229 9.27 6.05 14 78 182.10 81.60 100 0.00 369.8 20070408 152500.00 153000.00 390.2 77.69 15.95 0 11.10 36.27 1000 2231 9.44 10.82 26 134 182.10 81.60 100 0.00 394.2 20070408 152500.00 153000.00 411.9 77.67 15.95 0 11.05 20.74 1003 2293 9.44 12.11 30 156 182.10 81.60 100 0.00 416.1 20070408 152500.00 153000.00 438.0 77.64 15.95 0 10.93 52.54 1337 2203 9.56 25.77 77 290 182.10 81.60 100 0.00 442.4 20070408 152500.00 153000.00 466.5 77.61 15.94 0 10.88 -60.03 1347 2412 9.74 43.50 137 552 182.10 81.60 100 0.00 471.2 20070408 153000.00 153500.00 77.5 78.05 16.02 0 9.35 -59.98 213 213 6.85 2.44 0 0 182.10 81.60 0 5.25 78.4 20070408 153000.00 153500.00 81.0 78.05 16.01 0 8.92 -331.44 206 206 6.92 8.52 0 0 182.10 81.60 0 5.01 81.8 20070408 153000.00 153500.00 84.7 78.04 16.01 0 9.29 -57.33 199 199 8.24 35.46 0 0 182.10 81.60 0 4.76 85.6 20070408 153000.00 153500.00 89.1 78.04 16.01 0 9.57 -18.36 191 191 8.24 17.89 0 0 182.10 81.60 0 4.45 90.0 20070408 153000.00 153500.00 93.2 78.03 16.01 0 9.78 -10.96 92 92 8.71 13.61 64 64 182.10 81.60 0 3.32 94.2 20070408 153000.00 153500.00 97.3 78.03 16.01 2 9.94 -5.48 136 136 10.15 8.45 255 705 182.10 81.60 0 3.83 98.3 20070408 153000.00 153500.00 101.0 78.02 16.01 0 10.47 9.41 134 250 9.81 6.06 39 166 182.10 81.60 0 3.53 102.0 20070408 153000.00 153500.00 104.7 78.02 16.01 0 10.55 -0.58 170 242 9.37 4.31 16 53 182.10 81.60 0 3.21 105.8 20070408 153000.00 153500.00 109.1 78.01 16.01 0 10.55 -0.22 248 233 9.06 4.17 13 29 182.10 81.60 0 2.85 110.3 20070408 153000.00 153500.00 113.6 78.01 16.01 0 10.53 0.70 304 295 9.01 4.93 15 34 182.10 81.60 0 2.53 114.8 20070408 153000.00 153500.00 118.7 78.00 16.01 0 10.55 -1.34 380 385 8.95 5.03 15 35 182.10 81.60 0 2.21 120.0 20070408 153000.00 153500.00 125.5 77.99 16.01 0 10.62 0.62 478 433 8.87 3.97 13 29 182.10 81.60 0 1.87 126.9 20070408 153000.00 153500.00 133.3 77.98 16.00 0 10.65 27.74 592 578 8.90 4.77 16 37 182.10 81.60 1 1.56 134.8 20070408 153000.00 153500.00 141.8 77.97 16.00 0 10.72 9.07 630 664 8.91 4.54 14 36 182.10 81.60 4 1.29 143.3 20070408 153000.00 153500.00 151.0 77.96 16.00 0 10.81 14.16 681 780 8.93 4.13 13 34 182.10 81.60 7 1.06 152.6 20070408 153000.00 153500.00 161.5 77.95 16.00 0 10.90 16.01 763 944 8.98 4.12 13 37 182.10 81.60 16 0.83 163.2 20070408 153000.00 153500.00 173.3 77.93 16.00 0 11.03 1.97 778 1182 9.04 3.77 11 38 182.10 81.60 27 0.60 175.1 20070408 153000.00 153500.00 185.5 77.92 15.99 0 11.17 9.22 861 1445 9.13 3.58 11 40 182.10 81.60 36 0.40 187.4 20070408 153000.00 153500.00 198.8 77.90 15.99 0 11.34 -8.19 997 1889 9.18 2.98 9 39 182.10 81.60 38 0.19 200.9 20070408 153000.00 153500.00 213.3 77.89 15.99 0 11.48 -8.08 931 1986 9.25 2.55 7 33 182.10 81.60 53 0.00 215.5 20070408 153000.00 153500.00 228.9 77.87 15.98 0 11.57 -7.61 885 2016 9.27 2.24 6 28 182.10 81.60 66 0.00 231.3 20070408 153000.00 153500.00 245.7 77.85 15.98 0 11.58 -2.05 863 2018 9.31 2.29 6 29 182.10 81.60 76 0.00 248.2 20070408 153000.00 153500.00 262.8 77.83 15.98 0 11.54 5.14 868 1972 9.32 2.66 6 32 182.10 81.60 84 0.00 265.6 20070408 153000.00 153500.00 281.5 77.81 15.97 0 11.48 3.87 848 1942 9.34 3.10 7 37 182.10 81.60 91 0.00 284.4 20070408 153000.00 153500.00 301.2 77.79 15.97 0 11.40 7.81 855 1887 9.32 3.63 8 42 182.10 81.60 100 0.00 304.3 20070408 153000.00 153500.00 321.6 77.76 15.97 0 11.33 4.67 879 1906 9.32 4.40 10 50 182.10 81.60 100 0.00 324.9 20070408 153000.00 153500.00 343.4 77.74 15.96 0 11.26 8.50 941 1943 9.33 5.56 13 63 182.10 81.60 100 0.00 346.9 20070408 153000.00 153500.00 365.9 77.72 15.96 0 11.21 -13.03 969 1947 9.33 6.43 15 71 182.10 81.60 100 0.00 369.7 20070408 153000.00 153500.00 390.2 77.69 15.95 0 11.15 -27.83 1036 1931 9.50 11.25 28 121 182.10 81.60 100 0.00 394.2 20070408 153000.00 153500.00 412.1 77.67 15.95 0 11.08 -19.37 1163 1948 9.48 14.32 38 148 182.10 81.60 100 0.00 416.3 20070408 153000.00 153500.00 437.8 77.64 15.95 0 11.02 -74.10 1164 1953 9.62 21.84 60 232 182.10 81.60 100 0.00 442.2 20070408 153000.00 153500.00 466.8 77.61 15.94 0 10.87 -13.66 1773 1789 9.78 51.20 225 539 182.10 81.60 100 0.00 471.5 20070408 153500.00 154000.00 77.2 78.05 16.02 0 8.78 66.37 213 213 7.78 51.24 0 0 182.10 81.60 0 5.25 78.0 20070408 153500.00 154000.00 80.9 78.05 16.01 0 8.72 -717.09 206 206 7.72 37.49 0 0 182.10 81.60 0 5.01 81.8 20070408 153500.00 154000.00 84.6 78.04 16.01 0 9.26 -28.73 199 199 8.17 33.81 0 0 182.10 81.60 0 4.76 85.6 20070408 153500.00 154000.00 89.1 78.04 16.01 0 9.58 -12.55 191 191 8.15 14.91 0 0 182.10 81.60 0 4.45 90.0 20070408 153500.00 154000.00 93.2 78.03 16.01 0 9.83 -7.01 371 371 9.33 10.91 741 741 182.10 81.60 0 4.64 94.2 20070408 153500.00 154000.00 97.2 78.03 16.01 0 10.60 -5.40 38 273 10.54 6.92 38 564 182.10 81.60 0 3.83 98.3 20070408 153500.00 154000.00 101.0 78.02 16.01 0 10.38 -19.86 153 226 9.67 5.25 39 138 182.10 81.60 0 3.53 102.0 20070408 153500.00 154000.00 104.7 78.02 16.01 0 10.56 -4.66 163 243 9.34 3.62 14 48 182.10 81.60 0 3.21 105.8 20070408 153500.00 154000.00 109.2 78.01 16.01 0 10.53 6.71 254 238 9.00 3.41 12 26 182.10 81.60 0 2.85 110.3 20070408 153500.00 154000.00 113.6 78.01 16.01 0 10.51 2.01 344 322 8.91 4.28 13 30 182.10 81.60 0 2.53 114.8 20070408 153500.00 154000.00 118.8 78.00 16.01 0 10.45 13.30 372 365 8.87 5.05 15 35 182.10 81.60 0 2.21 120.1 20070408 153500.00 154000.00 125.6 77.99 16.01 0 10.49 31.05 470 443 8.78 4.55 14 32 182.10 81.60 0 1.87 127.0 20070408 153500.00 154000.00 133.3 77.98 16.00 0 10.60 20.92 543 580 8.82 4.47 13 34 182.10 81.60 1 1.56 134.7 20070408 153500.00 154000.00 141.8 77.97 16.00 0 10.69 9.40 622 677 8.82 4.03 13 32 182.10 81.60 3 1.29 143.3 20070408 153500.00 154000.00 151.1 77.96 16.00 0 10.79 10.74 697 842 8.85 3.60 12 32 182.10 81.60 6 1.06 152.7 20070408 153500.00 154000.00 161.5 77.95 16.00 0 10.87 8.47 690 939 8.90 3.53 10 32 182.10 81.60 16 0.83 163.2 20070408 153500.00 154000.00 173.2 77.93 16.00 0 10.95 4.60 768 1111 8.96 3.72 11 37 182.10 81.60 27 0.60 175.1 20070408 153500.00 154000.00 185.6 77.92 15.99 0 11.07 5.06 820 1350 9.05 3.75 11 40 182.10 81.60 36 0.40 187.5 20070408 153500.00 154000.00 198.8 77.90 15.99 0 11.21 -2.18 1007 1763 9.11 3.36 11 42 182.10 81.60 37 0.19 200.9 20070408 153500.00 154000.00 213.3 77.89 15.99 0 11.39 -6.84 932 1958 9.18 2.64 7 34 182.10 81.60 53 0.00 215.6 20070408 153500.00 154000.00 229.0 77.87 15.98 0 11.49 -10.90 882 1992 9.20 2.24 6 28 182.10 81.60 66 0.00 231.4 20070408 153500.00 154000.00 245.7 77.85 15.98 0 11.52 -7.62 839 2004 9.24 2.18 5 28 182.10 81.60 76 0.00 248.3 20070408 153500.00 154000.00 262.8 77.83 15.98 0 11.48 -4.32 841 1909 9.25 2.56 6 30 182.10 81.60 84 0.00 265.5 20070408 153500.00 154000.00 281.4 77.81 15.97 0 11.44 -8.05 832 1893 9.27 2.90 7 34 182.10 81.60 91 0.00 284.4 20070408 153500.00 154000.00 301.2 77.79 15.97 0 11.37 -10.29 831 1789 9.27 3.46 8 38 182.10 81.60 100 0.00 304.3 20070408 153500.00 154000.00 321.5 77.76 15.97 0 11.32 -0.88 880 1785 9.27 4.10 9 44 182.10 81.60 100 0.00 324.8 20070408 153500.00 154000.00 343.2 77.74 15.96 0 11.27 -10.22 899 1806 9.28 4.79 11 52 182.10 81.60 100 0.00 346.7 20070408 153500.00 154000.00 365.9 77.72 15.96 0 11.22 -21.70 906 1863 9.29 5.51 12 60 182.10 81.60 100 0.00 369.6 20070408 153500.00 154000.00 390.2 77.69 15.95 0 11.16 -29.13 975 1766 9.45 9.95 23 98 182.10 81.60 100 0.00 394.2 20070408 153500.00 154000.00 412.0 77.67 15.95 0 11.11 -47.75 1064 1828 9.44 11.61 29 115 182.10 81.60 100 0.00 416.2 20070408 153500.00 154000.00 437.9 77.64 15.95 0 11.03 -24.61 1197 1846 9.59 20.30 58 205 182.10 81.60 100 0.00 442.3 20070408 153500.00 154000.00 466.8 77.61 15.94 0 10.88 -93.29 1541 1700 9.73 42.45 168 433 182.10 81.60 100 0.00 471.5 20070408 154000.00 154500.01 77.3 78.05 16.02 0 7.92 669.32 213 213 5.92 10.48 0 0 182.10 81.60 0 5.25 78.1 20070408 154000.00 154500.01 80.9 78.05 16.01 0 8.30 -512.58 206 206 6.80 29.90 0 0 182.10 81.60 0 5.01 81.8 20070408 154000.00 154500.01 84.6 78.04 16.01 0 9.22 -103.10 199 199 8.15 37.83 0 0 182.10 81.60 0 4.76 85.5 20070408 154000.00 154500.01 89.0 78.04 16.01 0 9.61 -16.19 191 191 8.16 14.24 0 0 182.10 81.60 0 4.45 90.0 20070408 154000.00 154500.01 93.2 78.03 16.01 0 9.83 -26.40 129 129 8.73 11.03 89 89 182.10 81.60 0 3.84 94.2 20070408 154000.00 154500.01 97.3 78.03 16.01 2 9.95 -13.20 154 154 10.02 7.69 214 592 182.10 81.60 0 3.83 98.3 20070408 154000.00 154500.01 101.0 78.02 16.01 0 10.37 3.40 133 213 9.78 5.40 44 167 182.10 81.60 0 3.53 102.1 20070408 154000.00 154500.01 104.7 78.02 16.01 0 10.52 5.14 181 215 9.30 3.34 15 44 182.10 81.60 0 3.21 105.8 20070408 154000.00 154500.01 109.1 78.01 16.01 0 10.64 -1.51 213 273 9.06 3.11 8 25 182.10 81.60 0 2.85 110.3 20070408 154000.00 154500.01 113.6 78.01 16.01 0 10.60 5.85 322 309 8.93 3.43 10 24 182.10 81.60 0 2.53 114.8 20070408 154000.00 154500.01 118.9 78.00 16.01 0 10.64 2.65 362 381 8.87 3.37 9 23 182.10 81.60 0 2.21 120.1 20070408 154000.00 154500.01 125.5 77.99 16.01 0 10.63 9.60 500 450 8.78 3.26 11 24 182.10 81.60 0 1.87 126.9 20070408 154000.00 154500.01 133.4 77.98 16.00 0 10.71 5.48 529 584 8.83 3.37 10 26 182.10 81.60 1 1.56 134.8 20070408 154000.00 154500.01 141.9 77.97 16.00 0 10.75 -3.28 612 666 8.82 3.33 10 27 182.10 81.60 3 1.29 143.4 20070408 154000.00 154500.01 151.1 77.96 16.00 0 10.80 -1.66 703 794 8.83 3.41 11 29 182.10 81.60 6 1.06 152.7 20070408 154000.00 154500.01 161.5 77.95 16.00 0 10.89 12.83 734 982 8.89 3.34 10 31 182.10 81.60 15 0.83 163.2 20070408 154000.00 154500.01 173.3 77.93 16.00 0 10.98 -3.07 749 1174 8.96 3.35 10 35 182.10 81.60 27 0.60 175.2 20070408 154000.00 154500.01 185.5 77.92 15.99 0 11.06 0.30 802 1399 9.03 3.62 10 40 182.10 81.60 36 0.40 187.5 20070408 154000.00 154500.01 198.9 77.90 15.99 0 11.19 -4.98 979 1892 9.08 3.29 10 43 182.10 81.60 37 0.19 201.0 20070408 154000.00 154500.01 213.4 77.89 15.99 0 11.32 -9.53 918 2073 9.14 2.82 8 39 182.10 81.60 53 0.00 215.6 20070408 154000.00 154500.01 229.0 77.87 15.98 0 11.43 -14.03 867 2193 9.17 2.29 6 33 182.10 81.60 65 0.00 231.4 20070408 154000.00 154500.01 245.8 77.85 15.98 0 11.46 -3.32 844 2205 9.21 2.28 6 33 182.10 81.60 75 0.00 248.3 20070408 154000.00 154500.01 262.9 77.83 15.98 0 11.44 -8.47 839 2150 9.21 2.49 6 34 182.10 81.60 84 0.00 265.6 20070408 154000.00 154500.01 281.4 77.81 15.97 0 11.40 -14.87 834 2165 9.23 2.75 6 38 182.10 81.60 91 0.00 284.3 20070408 154000.00 154500.01 301.2 77.79 15.97 0 11.33 -12.87 834 2094 9.23 3.29 7 44 182.10 81.60 100 0.00 304.3 20070408 154000.00 154500.01 321.7 77.76 15.97 0 11.26 -15.04 865 2129 9.23 4.04 9 52 182.10 81.60 100 0.00 325.0 20070408 154000.00 154500.01 343.1 77.74 15.96 0 11.21 -1.28 901 2161 9.23 4.83 11 62 182.10 81.60 100 0.00 346.7 20070408 154000.00 154500.01 365.9 77.72 15.96 0 11.15 -4.51 879 2269 9.25 5.49 13 76 182.10 81.60 100 0.00 369.7 20070408 154000.00 154500.01 390.2 77.69 15.95 0 11.07 -27.13 1073 2245 9.43 11.66 29 141 182.10 81.60 100 0.00 394.1 20070408 154000.00 154500.01 411.8 77.67 15.95 0 11.01 -19.53 1029 2323 9.42 13.32 33 171 182.10 81.60 100 0.00 416.0 20070408 154000.00 154500.01 437.9 77.64 15.95 0 10.96 -91.50 1091 2437 9.56 21.47 55 284 182.10 81.60 100 0.00 442.3 20070408 154000.00 154500.01 467.3 77.61 15.94 0 10.76 -60.24 1283 1918 9.73 52.60 174 588 182.10 81.60 100 0.00 472.0 20070408 154500.01 155000.01 77.2 78.05 16.02 0 8.75 -120.07 213 213 8.25 20.26 0 0 182.10 81.60 0 5.25 78.1 20070408 154500.01 155000.01 80.9 78.05 16.01 0 8.82 76.20 206 206 8.31 44.34 0 0 182.10 81.60 0 5.01 81.8 20070408 154500.01 155000.01 84.6 78.04 16.01 0 9.21 51.42 199 199 8.21 41.74 0 0 182.10 81.60 0 4.76 85.5 20070408 154500.01 155000.01 89.1 78.04 16.01 0 9.63 14.16 191 191 8.19 14.07 0 0 182.10 81.60 0 4.45 90.1 20070408 154500.01 155000.01 93.2 78.03 16.01 0 10.01 20.27 1485 1485 9.78 11.25 3051 3051 182.10 81.60 0 5.04 94.2 20070408 154500.01 155000.01 97.3 78.03 16.01 3 9.69 -6.81 312 3 8.07 6.61 26 1 182.10 81.60 0 3.83 98.3 20070408 154500.01 155000.01 101.0 78.02 16.01 0 10.25 -8.92 202 179 9.53 5.62 52 124 182.10 81.60 0 3.53 102.0 20070408 154500.01 155000.01 104.7 78.02 16.01 0 10.47 -0.99 219 210 9.22 3.76 18 44 182.10 81.60 0 3.21 105.8 20070408 154500.01 155000.01 109.1 78.01 16.01 0 10.58 -6.34 254 251 9.01 3.37 11 26 182.10 81.60 0 2.85 110.3 20070408 154500.01 155000.01 113.6 78.01 16.01 0 10.60 11.40 335 329 8.93 3.63 11 26 182.10 81.60 0 2.53 114.8 20070408 154500.01 155000.01 118.9 78.00 16.01 0 10.61 1.03 444 370 8.85 3.62 12 25 182.10 81.60 0 2.21 120.2 20070408 154500.01 155000.01 125.6 77.99 16.01 0 10.65 4.28 484 473 8.79 3.23 10 24 182.10 81.60 0 1.87 126.9 20070408 154500.01 155000.01 133.3 77.98 16.00 0 10.67 15.41 599 559 8.82 3.77 13 29 182.10 81.60 2 1.56 134.7 20070408 154500.01 155000.01 141.9 77.97 16.00 0 10.72 14.38 650 677 8.84 3.79 12 31 182.10 81.60 3 1.29 143.4 20070408 154500.01 155000.01 151.1 77.96 16.00 0 10.78 4.80 694 782 8.84 3.52 11 30 182.10 81.60 6 1.06 152.7 20070408 154500.01 155000.01 161.5 77.95 16.00 0 10.88 8.63 703 956 8.88 3.46 10 32 182.10 81.60 15 0.83 163.2 20070408 154500.01 155000.01 173.3 77.93 16.00 0 10.95 5.36 756 1165 8.95 3.59 11 36 182.10 81.60 26 0.60 175.1 20070408 154500.01 155000.01 185.5 77.92 15.99 0 11.05 3.57 796 1447 9.03 3.67 10 42 182.10 81.60 36 0.40 187.5 20070408 154500.01 155000.01 198.9 77.90 15.99 0 11.15 2.22 960 1930 9.07 3.64 11 48 182.10 81.60 37 0.19 201.0 20070408 154500.01 155000.01 213.4 77.89 15.99 0 11.30 -7.71 896 2156 9.15 2.88 8 42 182.10 81.60 53 0.00 215.6 20070408 154500.01 155000.01 229.0 77.87 15.98 0 11.40 -10.00 893 2267 9.17 2.46 6 36 182.10 81.60 65 0.00 231.4 20070408 154500.01 155000.01 245.7 77.85 15.98 0 11.44 -12.32 836 2315 9.19 2.33 5 35 182.10 81.60 75 0.00 248.3 20070408 154500.01 155000.01 262.8 77.83 15.98 0 11.41 -8.94 841 2280 9.21 2.58 6 38 182.10 81.60 83 0.00 265.5 20070408 154500.01 155000.01 281.5 77.81 15.97 0 11.36 -14.59 836 2263 9.21 2.88 7 42 182.10 81.60 91 0.00 284.4 20070408 154500.01 155000.01 301.1 77.79 15.97 0 11.29 -12.30 837 2186 9.21 3.48 8 48 182.10 81.60 100 0.00 304.3 20070408 154500.01 155000.01 321.7 77.76 15.97 0 11.23 -10.05 886 2211 9.22 4.24 10 58 182.10 81.60 100 0.00 325.0 20070408 154500.01 155000.01 343.2 77.74 15.96 0 11.14 6.83 949 2223 9.22 5.65 13 74 182.10 81.60 100 0.00 346.7 20070408 154500.01 155000.01 365.9 77.72 15.96 0 11.09 0.11 947 2283 9.23 6.56 15 85 182.10 81.60 100 0.00 369.6 20070408 154500.01 155000.01 390.2 77.69 15.95 0 11.02 -14.23 1033 2304 9.41 12.13 30 155 182.10 81.60 100 0.00 394.2 20070408 154500.01 155000.01 412.1 77.67 15.95 0 10.96 -13.81 1173 2390 9.41 15.57 40 191 182.10 81.60 100 0.00 416.3 20070408 154500.01 155000.01 438.0 77.64 15.95 0 10.89 21.08 1167 2275 9.53 24.63 66 291 182.10 81.60 100 0.00 442.5 20070408 154500.01 155000.01 466.6 77.61 15.94 0 10.83 -11.53 1206 2376 9.73 45.81 135 595 182.10 81.60 100 0.00 471.3 20070408 155000.01 155500.01 77.3 78.05 16.02 0 9.30 17.61 213 213 6.30 1.00 0 0 182.10 81.60 0 5.25 78.1 20070408 155000.01 155500.01 80.9 78.05 16.01 0 8.43 78.51 206 206 7.93 113.61 0 0 182.10 81.60 0 5.01 81.8 20070408 155000.01 155500.01 84.6 78.04 16.01 0 9.21 -51.54 199 199 8.22 44.04 0 0 182.10 81.60 0 4.76 85.5 20070408 155000.01 155500.01 89.1 78.04 16.01 0 9.65 38.57 191 191 8.18 12.71 0 0 182.10 81.60 0 4.45 90.1 20070408 155000.01 155500.01 93.1 78.03 16.01 0 9.99 -10.16 1542 1542 10.02 10.40 5847 5847 182.10 81.60 0 5.45 94.1 20070408 155000.01 155500.01 97.4 78.03 16.01 3 9.76 3.24 411 4 8.15 7.03 29 2 182.10 81.60 0 3.83 98.4 20070408 155000.01 155500.01 100.9 78.02 16.01 0 10.44 10.98 141 267 9.74 6.08 37 159 182.10 81.60 0 3.53 102.0 20070408 155000.01 155500.01 104.7 78.02 16.01 0 10.53 13.18 181 216 9.30 3.46 15 44 182.10 81.60 0 3.21 105.8 20070408 155000.01 155500.01 109.1 78.01 16.01 0 10.62 5.54 263 252 9.02 3.02 10 23 182.10 81.60 0 2.85 110.3 20070408 155000.01 155500.01 113.6 78.01 16.01 0 10.72 9.12 306 331 8.97 2.84 8 21 182.10 81.60 0 2.53 114.8 20070408 155000.01 155500.01 118.8 78.00 16.01 0 10.75 12.27 429 364 8.86 2.67 9 18 182.10 81.60 0 2.21 120.1 20070408 155000.01 155500.01 125.5 77.99 16.01 0 10.74 5.51 498 460 8.79 2.65 8 19 182.10 81.60 0 1.87 126.9 20070408 155000.01 155500.01 133.3 77.98 16.00 0 10.74 8.69 589 550 8.83 3.28 11 24 182.10 81.60 2 1.56 134.7 20070408 155000.01 155500.01 141.8 77.97 16.00 0 10.78 5.33 657 667 8.83 3.32 11 27 182.10 81.60 3 1.29 143.3 20070408 155000.01 155500.01 151.1 77.96 16.00 0 10.82 7.53 697 787 8.84 3.40 11 28 182.10 81.60 6 1.06 152.7 20070408 155000.01 155500.01 161.5 77.95 16.00 0 10.88 7.46 739 965 8.90 3.52 11 33 182.10 81.60 15 0.83 163.2 20070408 155000.01 155500.01 173.4 77.93 16.00 0 10.97 14.03 751 1237 8.97 3.51 10 38 182.10 81.60 26 0.60 175.2 20070408 155000.01 155500.01 185.5 77.92 15.99 0 11.09 10.50 774 1607 9.06 3.40 9 43 182.10 81.60 35 0.40 187.5 20070408 155000.01 155500.01 198.9 77.90 15.99 0 11.22 0.30 893 2146 9.10 3.02 9 47 182.10 81.60 37 0.19 201.0 20070408 155000.01 155500.01 213.4 77.89 15.99 0 11.37 0.20 850 2454 9.15 2.41 6 40 182.10 81.60 53 0.00 215.6 20070408 155000.01 155500.01 229.1 77.87 15.98 0 11.46 -11.94 840 2591 9.16 2.02 5 34 182.10 81.60 65 0.00 231.5 20070408 155000.01 155500.01 245.8 77.85 15.98 0 11.47 -7.05 857 2672 9.19 2.12 5 37 182.10 81.60 74 0.00 248.3 20070408 155000.01 155500.01 262.8 77.83 15.98 0 11.44 -10.70 823 2678 9.21 2.28 5 41 182.10 81.60 83 0.00 265.6 20070408 155000.01 155500.01 281.5 77.81 15.97 0 11.36 -4.88 840 2641 9.22 2.88 7 49 182.10 81.60 91 0.00 284.4 20070408 155000.01 155500.01 301.2 77.79 15.97 0 11.30 -0.91 829 2684 9.20 3.28 7 55 182.10 81.60 100 0.00 304.4 20070408 155000.01 155500.01 321.7 77.76 15.97 0 11.20 7.90 876 2695 9.21 4.36 10 71 182.10 81.60 100 0.00 325.0 20070408 155000.01 155500.01 343.1 77.74 15.96 0 11.14 33.48 895 2797 9.22 5.13 12 88 182.10 81.60 100 0.00 346.7 20070408 155000.01 155500.01 365.9 77.72 15.96 0 11.07 50.41 909 2867 9.24 6.18 15 111 182.10 81.60 100 0.00 369.7 20070408 155000.01 155500.01 390.2 77.69 15.95 0 11.00 40.63 1012 2793 9.41 12.78 31 201 182.10 81.60 100 0.00 394.2 20070408 155000.01 155500.01 412.0 77.67 15.95 0 10.92 48.32 1042 2962 9.42 15.82 40 263 182.10 81.60 100 0.00 416.2 20070408 155000.01 155500.01 437.8 77.64 15.95 0 10.87 82.99 1040 2805 9.57 25.14 64 398 182.10 81.60 100 0.00 442.2 20070408 155000.01 155500.01 466.6 77.61 15.94 0 10.71 202.81 1571 2693 9.74 74.15 248 953 182.10 81.60 100 0.00 471.3 20070408 155500.01 160000.01 77.2 78.05 16.02 0 8.78 -79.55 213 213 7.28 14.13 0 0 182.10 81.60 0 5.25 78.0 20070408 155500.01 160000.01 80.9 78.05 16.01 0 8.93 83.77 206 206 7.43 17.18 0 0 182.10 81.60 0 5.01 81.8 20070408 155500.01 160000.01 84.7 78.04 16.01 0 9.17 13.53 199 199 8.19 45.84 0 0 182.10 81.60 0 4.76 85.6 20070408 155500.01 160000.01 88.8 78.04 16.01 0 9.65 -3.71 191 191 8.23 14.57 0 0 182.10 81.60 0 4.45 89.7 20070408 155500.01 160000.01 93.4 78.03 16.01 0 9.91 0.33 545 545 9.89 10.02 3024 3024 182.10 81.60 0 4.89 94.4 20070408 155500.01 160000.01 97.3 78.03 16.01 0 10.31 -0.78 79 235 10.41 6.88 117 775 182.10 81.60 0 3.83 98.4 20070408 155500.01 160000.01 101.0 78.02 16.01 0 10.54 20.17 104 269 9.94 5.51 33 185 182.10 81.60 0 3.53 102.1 20070408 155500.01 160000.01 104.7 78.02 16.01 0 10.53 8.67 190 215 9.27 3.37 15 42 182.10 81.60 0 3.21 105.8 20070408 155500.01 160000.01 109.1 78.01 16.01 0 10.61 3.97 261 250 9.00 2.99 10 23 182.10 81.60 0 2.85 110.3 20070408 155500.01 160000.01 113.6 78.01 16.01 0 10.64 9.45 329 322 8.93 3.25 10 23 182.10 81.60 0 2.53 114.8 20070408 155500.01 160000.01 118.8 78.00 16.01 0 10.67 14.35 420 365 8.85 3.13 10 21 182.10 81.60 0 2.21 120.0 20070408 155500.01 160000.01 125.5 77.99 16.01 0 10.68 7.07 535 457 8.77 3.03 10 22 182.10 81.60 0 1.87 126.9 20070408 155500.01 160000.01 133.3 77.98 16.00 0 10.71 10.43 590 574 8.82 3.55 11 27 182.10 81.60 2 1.56 134.7 20070408 155500.01 160000.01 141.8 77.97 16.00 0 10.74 10.46 710 668 8.82 3.71 13 29 182.10 81.60 3 1.29 143.3 20070408 155500.01 160000.01 151.1 77.96 16.00 0 10.79 3.22 717 770 8.84 3.53 12 30 182.10 81.60 6 1.06 152.7 20070408 155500.01 160000.01 161.5 77.95 16.00 0 10.88 8.46 718 977 8.90 3.49 11 34 182.10 81.60 15 0.83 163.2 20070408 155500.01 160000.01 173.2 77.93 16.00 0 10.97 7.94 776 1216 8.97 3.60 11 38 182.10 81.60 26 0.60 175.1 20070408 155500.01 160000.01 185.5 77.92 15.99 0 11.07 6.54 765 1504 9.05 3.57 10 42 182.10 81.60 35 0.40 187.5 20070408 155500.01 160000.01 198.9 77.90 15.99 0 11.17 -2.82 934 1934 9.10 3.42 10 47 182.10 81.60 37 0.19 201.0 20070408 155500.01 160000.01 213.4 77.89 15.99 0 11.34 -9.99 914 2273 9.16 2.77 8 42 182.10 81.60 52 0.00 215.6 20070408 155500.01 160000.01 229.0 77.87 15.98 0 11.44 -18.77 883 2349 9.18 2.28 6 36 182.10 81.60 65 0.00 231.4 20070408 155500.01 160000.01 245.6 77.85 15.98 0 11.48 -22.49 884 2422 9.22 2.24 6 36 182.10 81.60 74 0.00 248.2 20070408 155500.01 160000.01 262.9 77.83 15.98 0 11.44 -5.49 892 2411 9.23 2.56 6 40 182.10 81.60 83 0.00 265.6 20070408 155500.01 160000.01 281.5 77.81 15.97 0 11.38 -7.54 891 2333 9.25 3.10 8 46 182.10 81.60 91 0.00 284.4 20070408 155500.01 160000.01 301.3 77.79 15.97 0 11.32 6.50 910 2263 9.25 3.61 9 51 182.10 81.60 100 0.00 304.4 20070408 155500.01 160000.01 321.6 77.76 15.97 0 11.27 -4.79 909 2379 9.25 4.07 10 61 182.10 81.60 100 0.00 325.0 20070408 155500.01 160000.01 343.3 77.74 15.96 0 11.20 11.52 935 2411 9.26 5.00 12 74 182.10 81.60 100 0.00 346.8 20070408 155500.01 160000.01 365.9 77.72 15.96 0 11.12 -10.30 1009 2445 9.26 6.50 16 91 182.10 81.60 100 0.00 369.7 20070408 155500.01 160000.01 390.2 77.69 15.95 0 11.07 24.19 1094 2565 9.43 11.47 30 161 182.10 81.60 100 0.00 394.2 20070408 155500.01 160000.01 412.0 77.67 15.95 0 11.01 48.42 1056 2596 9.42 12.92 33 187 182.10 81.60 100 0.00 416.2 20070408 155500.01 160000.01 437.9 77.64 15.95 0 10.93 64.14 1159 2520 9.55 22.99 62 307 182.10 81.60 100 0.00 442.3 20070408 155500.01 160000.01 466.5 77.61 15.94 0 10.80 -0.05 1758 2611 9.72 56.17 216 727 182.10 81.60 100 0.00 471.3 20070408 160000.01 160500.00 77.2 78.05 16.02 0 8.93 19.85 213 213 8.41 28.66 0 0 182.10 81.60 0 5.25 78.1 20070408 160000.01 160500.00 80.9 78.05 16.01 0 8.45 -1372.90 206 206 7.95 68.33 0 0 182.10 81.60 0 5.01 81.8 20070408 160000.01 160500.00 84.7 78.04 16.01 0 9.20 -49.24 199 199 8.21 44.29 0 0 182.10 81.60 0 4.76 85.6 20070408 160000.01 160500.00 89.1 78.04 16.01 0 9.65 -2.55 190 190 8.16 13.94 0 0 182.10 81.60 0 4.45 90.0 20070408 160000.01 160500.00 93.1 78.03 16.01 0 9.84 -17.86 87 87 8.64 10.75 53 53 182.10 81.60 0 3.47 94.1 20070408 160000.01 160500.00 97.8 78.02 16.01 2 9.93 -8.93 133 133 10.21 12.09 299 827 182.10 81.60 0 3.83 98.8 20070408 160000.01 160500.00 101.0 78.02 16.01 0 10.48 -0.91 94 227 10.02 5.54 40 217 182.10 81.60 0 3.53 102.1 20070408 160000.01 160500.00 104.7 78.02 16.01 0 10.48 0.79 179 199 9.30 3.56 17 45 182.10 81.60 0 3.21 105.8 20070408 160000.01 160500.00 109.1 78.01 16.01 0 10.55 14.05 280 242 8.99 3.38 12 26 182.10 81.60 0 2.85 110.3 20070408 160000.01 160500.00 113.6 78.01 16.01 0 10.60 3.52 336 305 8.93 3.56 11 25 182.10 81.60 0 2.53 114.8 20070408 160000.01 160500.00 118.8 78.00 16.01 0 10.63 5.94 421 381 8.86 3.62 11 25 182.10 81.60 0 2.21 120.1 20070408 160000.01 160500.00 125.5 77.99 16.01 0 10.62 15.58 490 448 8.78 3.48 11 24 182.10 81.60 0 1.87 126.9 20070408 160000.01 160500.00 133.3 77.98 16.00 0 10.70 8.35 532 577 8.82 3.62 10 26 182.10 81.60 1 1.56 134.8 20070408 160000.01 160500.00 141.9 77.97 16.00 0 10.72 2.56 646 637 8.82 3.69 12 28 182.10 81.60 3 1.30 143.4 20070408 160000.01 160500.00 151.1 77.96 16.00 0 10.75 11.87 759 758 8.85 4.05 14 34 182.10 81.60 5 1.06 152.7 20070408 160000.01 160500.00 161.5 77.95 16.00 0 10.85 13.95 742 909 8.90 3.74 12 34 182.10 81.60 15 0.83 163.2 20070408 160000.01 160500.00 173.3 77.93 16.00 0 10.94 11.84 736 1074 8.95 3.63 11 35 182.10 81.60 26 0.60 175.1 20070408 160000.01 160500.00 185.5 77.92 15.99 0 11.04 7.06 782 1349 9.03 3.67 11 40 182.10 81.60 35 0.40 187.5 20070408 160000.01 160500.00 198.9 77.90 15.99 0 11.19 -7.94 908 1842 9.09 3.12 10 43 182.10 81.60 35 0.19 200.9 20070408 160000.01 160500.00 213.3 77.89 15.99 0 11.37 -16.18 894 2109 9.16 2.54 7 36 182.10 81.60 52 0.00 215.6 20070408 160000.01 160500.00 228.9 77.87 15.98 0 11.48 -10.65 847 2182 9.18 2.09 5 30 182.10 81.60 65 0.00 231.3 20070408 160000.01 160500.00 245.7 77.85 15.98 0 11.51 -17.40 858 2209 9.23 2.23 5 31 182.10 81.60 74 0.00 248.3 20070408 160000.01 160500.00 262.8 77.83 15.98 0 11.48 -20.55 855 2179 9.24 2.48 6 33 182.10 81.60 83 0.00 265.5 20070408 160000.01 160500.00 281.5 77.81 15.97 0 11.44 -11.27 876 2153 9.26 2.82 7 37 182.10 81.60 91 0.00 284.4 20070408 160000.01 160500.00 301.2 77.79 15.97 0 11.38 -14.18 861 2111 9.26 3.17 7 41 182.10 81.60 100 0.00 304.3 20070408 160000.01 160500.00 321.6 77.76 15.97 0 11.32 1.36 863 2130 9.26 3.64 8 49 182.10 81.60 100 0.00 324.9 20070408 160000.01 160500.00 343.2 77.74 15.96 0 11.26 -13.42 926 2206 9.27 4.54 11 59 182.10 81.60 100 0.00 346.8 20070408 160000.01 160500.00 365.9 77.72 15.96 0 11.20 -11.47 999 2188 9.27 5.77 14 70 182.10 81.60 100 0.00 369.6 20070408 160000.01 160500.00 390.2 77.69 15.95 0 11.14 -36.76 1047 2288 9.44 10.11 25 128 182.10 81.60 100 0.00 394.2 20070408 160000.01 160500.00 412.0 77.67 15.95 0 11.08 19.92 1046 2253 9.43 11.70 29 143 182.10 81.60 100 0.00 416.2 20070408 160000.01 160500.00 437.9 77.64 15.95 0 11.01 2.42 1238 2376 9.57 21.01 58 255 182.10 81.60 100 0.00 442.3 20070408 160000.01 160500.00 466.8 77.61 15.94 0 10.98 27.64 974 2432 9.79 31.98 85 469 182.10 81.60 100 0.00 471.5 20070408 160500.00 161000.00 77.4 78.05 16.02 0 8.69 65.75 213 213 8.69 104.60 0 0 182.10 81.60 0 5.25 78.2 20070408 160500.00 161000.00 81.1 78.05 16.01 2 8.65 32.87 206 206 9.78 1089.37 0 0 182.10 81.60 0 5.01 81.9 20070408 160500.00 161000.00 84.9 78.04 16.01 0 9.28 -211.36 199 199 8.63 99.45 0 0 182.10 81.60 0 4.76 85.8 20070408 160500.00 161000.00 87.9 78.04 16.01 0 9.60 42.54 190 190 9.06 79.05 0 0 182.10 81.60 0 4.45 88.9 20070408 160500.00 161000.00 93.5 78.03 16.01 3 9.81 -28.35 81 81 8.70 31.08 21 21 182.10 81.60 0 0.00 94.5 20070408 160500.00 161000.00 97.1 78.03 16.01 2 9.93 -0.00 179 179 10.14 20.40 356 966 182.10 81.60 0 3.83 98.1 20070408 160500.00 161000.00 100.9 78.02 16.01 0 10.52 9.46 108 297 10.06 16.26 52 303 182.10 81.60 0 3.53 102.0 20070408 160500.00 161000.00 104.8 78.02 16.01 0 10.50 23.21 208 224 9.37 9.34 26 64 182.10 81.60 0 3.21 105.9 20070408 160500.00 161000.00 109.2 78.01 16.01 0 10.54 4.28 264 267 9.16 7.45 16 38 182.10 81.60 0 2.85 110.4 20070408 160500.00 161000.00 113.6 78.00 16.01 0 10.60 -9.27 299 331 9.16 7.47 14 39 182.10 81.60 0 2.53 114.9 20070408 160500.00 161000.00 119.0 78.00 16.01 0 10.62 2.99 440 399 9.15 8.20 19 46 182.10 81.60 0 2.21 120.3 20070408 160500.00 161000.00 125.7 77.99 16.01 0 10.64 3.03 542 498 9.07 6.47 20 47 182.10 81.60 0 1.87 127.0 20070408 160500.00 161000.00 133.3 77.98 16.00 0 10.68 -13.18 585 595 9.11 7.58 22 55 182.10 81.60 1 1.56 134.8 20070408 160500.00 161000.00 142.1 77.97 16.00 0 10.68 -1.56 644 611 9.09 8.41 24 55 182.10 81.60 3 1.30 143.6 20070408 160500.00 161000.00 151.1 77.96 16.00 0 10.74 1.55 775 747 9.07 7.89 22 52 182.10 81.60 5 1.06 152.7 20070408 160500.00 161000.00 161.6 77.95 16.00 0 10.82 11.81 771 847 9.15 7.59 22 57 182.10 81.60 15 0.83 163.3 20070408 160500.00 161000.00 173.4 77.93 16.00 0 10.93 5.71 748 1045 9.19 6.25 18 57 182.10 81.60 25 0.60 175.2 20070408 160500.00 161000.00 185.6 77.92 15.99 0 11.04 14.81 760 1276 9.22 5.19 14 54 182.10 81.60 35 0.40 187.5 20070408 160500.00 161000.00 199.0 77.90 15.99 0 11.20 -9.86 928 1823 9.17 3.60 11 47 182.10 81.60 35 0.19 201.0 20070408 160500.00 161000.00 213.5 77.89 15.99 0 11.37 -13.76 912 1995 9.16 2.68 7 35 182.10 81.60 52 0.00 215.8 20070408 160500.00 161000.00 229.0 77.87 15.98 0 11.47 -12.59 860 2045 9.16 2.12 5 28 182.10 81.60 65 0.00 231.4 20070408 160500.00 161000.00 245.7 77.85 15.98 0 11.50 -20.82 825 2104 9.21 2.10 5 29 182.10 81.60 74 0.00 248.3 20070408 160500.00 161000.00 262.9 77.83 15.98 0 11.47 -20.54 852 2081 9.23 2.43 6 32 182.10 81.60 82 0.00 265.6 20070408 160500.00 161000.00 281.4 77.81 15.97 0 11.42 -11.86 847 2024 9.24 2.84 7 36 182.10 81.60 90 0.00 284.4 20070408 160500.00 161000.00 301.2 77.79 15.97 0 11.34 -17.02 850 1952 9.24 3.44 8 41 182.10 81.60 100 0.00 304.3 20070408 160500.00 161000.00 321.6 77.76 15.97 0 11.28 -12.41 905 2005 9.24 4.18 10 50 182.10 81.60 100 0.00 324.9 20070408 160500.00 161000.00 343.1 77.74 15.96 0 11.22 -10.44 956 2048 9.25 5.13 12 60 182.10 81.60 100 0.00 346.6 20070408 160500.00 161000.00 365.8 77.72 15.96 0 11.16 1.71 978 2076 9.26 6.09 14 71 182.10 81.60 100 0.00 369.6 20070408 160500.00 161000.00 390.1 77.69 15.95 0 11.10 -28.47 1073 2176 9.44 11.03 28 131 182.10 81.60 100 0.00 394.1 20070408 160500.00 161000.00 412.0 77.67 15.95 0 11.03 -7.98 1060 2094 9.43 13.48 33 152 182.10 81.60 100 0.00 416.2 20070408 160500.00 161000.00 438.0 77.64 15.95 0 10.93 1.85 1177 1948 9.56 23.33 67 254 182.10 81.60 100 0.00 442.5 20070408 160500.00 161000.00 466.8 77.61 15.94 0 10.78 52.08 1965 1978 9.72 59.87 270 645 182.10 81.60 100 0.00 471.5 20070408 161000.00 161500.00 77.3 78.05 16.02 0 8.95 23.85 213 213 6.95 6.94 0 0 182.10 81.60 0 5.25 78.1 20070408 161000.00 161500.00 80.9 78.05 16.01 3 6.00 1292.11 206 206 7.00 15070.11 0 0 182.10 81.60 0 5.01 81.7 20070408 161000.00 161500.00 84.6 78.04 16.01 0 9.20 -53.99 199 199 8.18 41.17 0 0 182.10 81.60 0 4.76 85.5 20070408 161000.00 161500.00 89.1 78.04 16.01 0 9.63 -29.91 190 190 8.15 12.64 0 0 182.10 81.60 0 4.45 90.0 20070408 161000.00 161500.00 93.2 78.03 16.01 3 9.80 -34.33 51 51 8.37 9.69 8 8 182.10 81.60 0 0.00 94.2 20070408 161000.00 161500.00 97.3 78.03 16.01 0 10.18 -16.18 110 212 10.21 6.53 138 629 182.10 81.60 0 3.83 98.3 20070408 161000.00 161500.00 101.0 78.02 16.01 0 10.54 -4.12 84 265 9.68 5.86 14 96 182.10 81.60 0 3.53 102.1 20070408 161000.00 161500.00 104.7 78.02 16.01 0 10.44 -2.19 192 205 9.24 3.75 18 46 182.10 81.60 0 3.21 105.8 20070408 161000.00 161500.00 109.1 78.01 16.01 0 10.54 6.05 262 242 8.98 3.28 11 25 182.10 81.60 0 2.85 110.3 20070408 161000.00 161500.00 113.6 78.01 16.01 0 10.60 3.58 328 311 8.91 3.42 10 24 182.10 81.60 0 2.53 114.8 20070408 161000.00 161500.00 118.7 78.00 16.01 0 10.70 7.68 381 359 8.86 2.77 9 20 182.10 81.60 0 2.21 120.0 20070408 161000.00 161500.00 125.6 77.99 16.01 0 10.66 -0.81 483 467 8.78 3.02 9 22 182.10 81.60 0 1.87 126.9 20070408 161000.00 161500.00 133.3 77.98 16.00 0 10.68 10.70 573 577 8.81 3.53 11 27 182.10 81.60 1 1.56 134.8 20070408 161000.00 161500.00 141.8 77.97 16.00 0 10.71 0.54 610 670 8.81 3.73 11 29 182.10 81.60 3 1.30 143.3 20070408 161000.00 161500.00 151.1 77.96 16.00 0 10.75 7.67 677 774 8.83 3.65 11 31 182.10 81.60 5 1.06 152.7 20070408 161000.00 161500.00 161.6 77.95 16.00 0 10.84 12.58 710 915 8.87 3.57 11 32 182.10 81.60 14 0.83 163.3 20070408 161000.00 161500.00 173.2 77.93 16.00 0 10.96 9.33 697 1143 8.94 3.28 9 34 182.10 81.60 24 0.60 175.0 20070408 161000.00 161500.00 185.5 77.92 15.99 0 11.10 1.96 727 1433 9.04 3.14 8 37 182.10 81.60 35 0.40 187.5 20070408 161000.00 161500.00 198.9 77.90 15.99 0 11.25 -12.98 908 1982 9.11 2.78 8 41 182.10 81.60 35 0.19 201.0 20070408 161000.00 161500.00 213.3 77.89 15.99 0 11.41 -20.06 893 2259 9.16 2.26 6 35 182.10 81.60 52 0.00 215.6 20070408 161000.00 161500.00 229.0 77.87 15.98 0 11.47 -12.10 886 2314 9.18 2.12 5 31 182.10 81.60 65 0.00 231.4 20070408 161000.00 161500.00 245.7 77.85 15.98 0 11.46 -16.69 856 2361 9.20 2.32 6 35 182.10 81.60 73 0.00 248.3 20070408 161000.00 161500.00 262.9 77.83 15.98 0 11.41 -27.08 859 2330 9.22 2.67 6 40 182.10 81.60 82 0.00 265.6 20070408 161000.00 161500.00 281.4 77.81 15.97 0 11.34 -20.63 860 2334 9.22 3.20 7 46 182.10 81.60 89 0.00 284.4 20070408 161000.00 161500.00 301.2 77.79 15.97 0 11.26 -8.83 863 2258 9.23 3.92 9 55 182.10 81.60 100 0.00 304.3 20070408 161000.00 161500.00 321.7 77.76 15.97 0 11.19 2.09 883 2297 9.22 4.63 11 65 182.10 81.60 100 0.00 325.0 20070408 161000.00 161500.00 343.2 77.74 15.96 0 11.12 6.52 950 2304 9.22 6.04 14 80 182.10 81.60 100 0.00 346.7 20070408 161000.00 161500.00 365.8 77.72 15.96 0 11.07 16.61 957 2407 9.24 6.75 16 96 182.10 81.60 100 0.00 369.6 20070408 161000.00 161500.00 390.0 77.69 15.95 0 10.98 16.80 1014 2412 9.41 13.40 32 180 182.10 81.60 100 0.00 394.0 20070408 161000.00 161500.00 411.9 77.67 15.95 0 10.92 25.32 1137 2391 9.40 16.84 43 209 182.10 81.60 100 0.00 416.1 20070408 161000.00 161500.00 438.0 77.64 15.95 0 10.85 33.99 1134 2327 9.54 27.47 71 336 182.10 81.60 100 0.00 442.4 20070408 161000.00 161500.00 466.8 77.61 15.94 0 10.66 -10.17 1746 1994 9.68 68.23 288 765 182.10 81.60 100 0.00 471.5 20070408 161500.00 161824.00 77.3 78.05 16.02 0 7.36 714.34 213 213 6.86 341.21 0 0 182.10 81.60 0 5.25 78.1 20070408 161500.00 161824.00 80.9 78.05 16.01 0 8.58 565.09 206 206 8.07 157.31 0 0 182.10 81.60 0 5.01 81.7 20070408 161500.00 161824.00 84.7 78.04 16.01 0 9.18 -18.89 199 199 8.27 56.75 0 0 182.10 81.60 0 4.76 85.6 20070408 161500.00 161824.00 89.0 78.04 16.01 0 9.56 38.08 190 190 8.31 21.08 0 0 182.10 81.60 0 4.45 89.9 20070408 161500.00 161824.00 92.6 78.03 16.01 0 10.08 15.24 1740 1740 9.84 21.51 3580 3580 182.10 81.60 0 5.12 93.6 20070408 161500.00 161824.00 97.8 78.02 16.01 2 10.03 -0.00 179 179 10.07 10.82 242 657 182.10 81.60 0 3.83 98.8 20070408 161500.00 161824.00 101.0 78.02 16.01 0 10.17 9.59 258 164 9.53 7.47 79 149 182.10 81.60 0 3.53 102.1 20070408 161500.00 161824.00 104.7 78.02 16.01 0 10.39 4.86 218 174 9.31 4.78 27 56 182.10 81.60 0 3.21 105.8 20070408 161500.00 161824.00 109.1 78.01 16.01 0 10.52 -0.69 265 229 9.08 4.50 15 32 182.10 81.60 0 2.85 110.3 20070408 161500.00 161824.00 113.6 78.01 16.01 0 10.60 9.41 363 305 9.02 4.74 14 31 182.10 81.60 0 2.53 114.8 20070408 161500.00 161824.00 118.4 78.00 16.01 0 10.80 11.97 289 367 9.08 2.91 8 23 182.10 81.60 0 2.21 119.6 20070408 161500.00 161824.00 125.8 77.99 16.01 0 10.70 12.37 432 403 8.90 3.38 11 24 182.10 81.60 0 1.87 127.1 20070408 161500.00 161824.00 133.3 77.98 16.00 0 10.68 10.23 574 573 8.94 4.78 15 36 182.10 81.60 1 1.56 134.7 20070408 161500.00 161824.00 141.8 77.97 16.00 0 10.72 12.58 620 674 8.93 4.72 15 38 182.10 81.60 3 1.30 143.3 20070408 161500.00 161824.00 151.0 77.96 16.00 0 10.75 10.71 707 777 8.95 5.05 16 42 182.10 81.60 5 1.06 152.6 20070408 161500.00 161824.00 161.6 77.95 16.00 0 10.84 13.44 686 900 9.00 4.59 14 42 182.10 81.60 14 0.83 163.3 20070408 161500.00 161824.00 173.3 77.93 16.00 0 10.94 23.96 680 1100 9.06 4.32 12 45 182.10 81.60 24 0.60 175.1 20070408 161500.00 161824.00 185.5 77.92 15.99 0 11.08 3.55 744 1366 9.14 4.03 11 47 182.10 81.60 34 0.40 187.5 20070408 161500.00 161824.00 198.8 77.90 15.99 0 11.29 -2.98 928 1990 9.20 3.28 10 47 182.10 81.60 35 0.19 200.9 20070408 161500.00 161824.00 213.4 77.89 15.99 0 11.45 -13.79 896 2230 9.25 2.63 7 39 182.10 81.60 51 0.00 215.7 20070408 161500.00 161824.00 229.1 77.87 15.98 0 11.51 -19.69 850 2298 9.26 2.38 6 35 182.10 81.60 64 0.00 231.5 20070408 161500.00 161824.00 245.7 77.85 15.98 0 11.48 -14.40 862 2327 9.29 2.67 7 40 182.10 81.60 73 0.00 248.3 20070408 161500.00 161824.00 262.9 77.83 15.98 0 11.40 -10.51 893 2260 9.30 3.48 8 48 182.10 81.60 82 0.00 265.6 20070408 161500.00 161824.00 281.6 77.81 15.97 0 11.34 -4.58 872 2306 9.31 4.00 9 57 182.10 81.60 89 0.00 284.5 20070408 161500.00 161824.00 301.3 77.79 15.97 0 11.26 2.77 874 2226 9.30 4.73 11 64 182.10 81.60 100 0.00 304.4 20070408 161500.00 161824.00 321.7 77.76 15.97 0 11.18 2.58 892 2192 9.30 5.70 13 76 182.10 81.60 100 0.00 325.1 20070408 161500.00 161824.00 343.3 77.74 15.96 0 11.12 20.24 923 2262 9.30 6.74 16 90 182.10 81.60 100 0.00 346.8 20070408 161500.00 161824.00 366.0 77.72 15.96 0 11.06 -0.36 944 2376 9.29 8.17 19 110 182.10 81.60 100 0.00 369.7 20070408 161500.00 161824.00 390.1 77.69 15.95 0 10.98 13.19 1030 2447 9.46 15.12 37 208 182.10 81.60 100 0.00 394.1 20070408 161500.00 161824.00 412.1 77.67 15.95 0 10.91 19.45 1146 2515 9.47 19.62 51 258 182.10 81.60 100 0.00 416.3 20070408 161500.00 161824.00 438.0 77.64 15.95 0 10.86 43.67 1217 2480 9.61 31.95 87 408 182.10 81.60 100 0.00 442.5 20070408 161500.00 161824.00 466.6 77.61 15.94 0 10.82 84.61 1240 2574 9.80 54.00 164 758 182.10 81.60 100 0.00 471.3 20070408 162348.00 162500.00 78.6 78.05 16.02 0 11.35 -61.97 213 213 9.35 6.70 0 0 182.10 81.60 0 5.25 79.5 20070408 162348.00 162500.00 80.8 78.05 16.01 0 10.91 -365.88 206 206 10.87 77.93 0 0 182.10 81.60 0 5.01 81.7 20070408 162348.00 162500.00 85.0 78.04 16.01 0 10.60 60.95 199 199 10.35 46.49 0 0 182.10 81.60 0 4.76 85.9 20070408 162348.00 162500.00 88.3 78.04 16.01 0 10.00 122.68 190 190 10.14 242.05 0 0 182.10 81.60 0 4.45 89.2 20070408 162348.00 162500.00 93.6 78.03 16.01 2 11.31 -0.00 183 183 11.71 17.80 2630 2630 182.10 81.60 0 4.15 94.7 20070408 162348.00 162500.00 97.2 78.03 16.01 2 11.38 -0.00 179 179 11.60 17.37 404 1037 182.10 81.60 0 3.83 98.3 20070408 162348.00 162500.00 100.7 78.02 16.01 3 8.03 8138.57 174 2 7.03 815.71 17 0 182.10 81.60 0 3.53 101.8 20070408 162348.00 162500.00 104.4 78.02 16.01 0 10.84 334.92 230 144 10.85 110.51 367 517 182.10 81.60 0 3.21 105.5 20070408 162348.00 162500.00 109.7 78.01 16.01 0 10.94 -216.31 380 324 10.45 60.15 169 341 182.10 81.60 0 2.85 110.9 20070408 162348.00 162500.00 113.9 78.00 16.01 0 11.21 -28.57 52 166 10.55 35.00 12 76 182.10 81.60 0 2.53 115.1 20070408 162348.00 162500.00 119.7 78.00 16.01 0 11.44 52.54 763 268 11.16 45.19 182 207 182.10 81.60 1 2.21 121.0 20070408 162348.00 162500.00 125.2 77.99 16.01 0 10.78 2168.42 392 83 10.83 101.37 355 213 182.10 81.60 0 1.87 126.5 20070408 162348.00 162500.00 132.7 77.98 16.00 0 11.02 91.90 252 1355 10.48 39.72 160 2022 182.10 81.60 1 1.56 134.1 20070408 162348.00 162500.00 141.5 77.97 16.00 0 11.45 -246.18 1065 290 11.38 92.46 365 365 182.10 81.60 3 1.30 143.0 20070408 162348.00 162500.00 151.2 77.96 16.00 0 11.37 -189.18 685 84 11.28 75.73 233 88 182.10 81.60 5 1.06 152.8 20070408 162348.00 162500.00 162.0 77.95 16.00 0 11.28 -667.92 704 634 11.20 45.84 287 689 182.10 81.60 13 0.83 163.7 20070408 162348.00 162500.00 173.5 77.93 16.00 0 10.43 -862.21 25 94 10.49 97.99 31 246 182.10 81.60 24 0.60 175.3 20070408 162348.00 162500.00 186.6 77.92 15.99 0 11.21 -60.25 882 1467 10.52 29.41 237 986 182.10 81.60 33 0.40 188.5 20070408 162348.00 162500.00 200.2 77.90 15.99 0 11.25 4.93 1107 2020 9.97 22.71 70 293 182.10 81.60 33 0.19 202.3 20070408 162348.00 162500.00 214.0 77.89 15.99 0 11.35 -15.85 941 2308 9.42 4.95 14 76 182.10 81.60 50 0.00 216.2 20070408 162348.00 162500.00 228.9 77.87 15.98 0 11.38 -12.26 898 2311 9.41 4.70 12 67 182.10 81.60 63 0.00 231.3 20070408 162348.00 162500.00 245.9 77.85 15.98 0 11.38 -19.69 929 2431 9.44 5.02 13 75 182.10 81.60 72 0.00 248.5 20070408 162348.00 162500.00 263.0 77.83 15.98 0 11.34 -11.24 966 2298 9.45 5.98 15 80 182.10 81.60 81 0.00 265.7 20070408 162348.00 162500.00 281.3 77.81 15.97 0 11.30 -12.58 929 2310 9.47 6.57 15 89 182.10 81.60 89 0.00 284.2 20070408 162348.00 162500.00 301.4 77.79 15.97 0 11.26 -15.39 884 2213 9.46 6.81 16 92 182.10 81.60 100 0.00 304.5 20070408 162348.00 162500.00 321.6 77.76 15.97 0 11.19 10.80 939 2170 9.46 8.32 20 107 182.10 81.60 100 0.00 325.0 20070408 162348.00 162500.00 343.2 77.74 15.96 0 11.12 1.52 978 2266 9.46 10.21 24 132 182.10 81.60 100 0.00 346.8 20070408 162348.00 162500.00 365.6 77.72 15.96 0 11.05 10.99 1030 2325 9.50 13.39 34 177 182.10 81.60 100 0.00 369.3 20070408 162348.00 162500.00 390.0 77.69 15.95 0 11.03 57.94 978 2289 9.65 20.84 48 261 182.10 81.60 100 0.00 394.0 20070408 162348.00 162500.00 411.9 77.67 15.95 0 10.99 -67.25 1286 2424 9.65 26.29 79 336 182.10 81.60 100 0.00 416.1 20070408 162348.00 162500.00 437.7 77.64 15.95 0 10.81 -1.65 1418 2205 9.78 59.18 180 644 182.10 81.60 100 0.00 442.2 20070408 162348.00 162500.00 467.2 77.61 15.94 0 10.84 -295.66 2436 2886 9.94 97.12 507 1369 182.10 81.60 100 0.00 471.9 20070408 162500.00 162854.00 77.7 78.05 16.02 0 9.45 -331.55 213 213 7.94 22.25 0 0 182.10 81.60 0 5.25 78.6 20070408 162500.00 162854.00 80.8 78.05 16.01 0 9.22 -79.28 206 206 7.22 8.10 0 0 182.10 81.60 0 5.01 81.6 20070408 162500.00 162854.00 84.8 78.04 16.01 0 9.83 -12.56 199 199 8.99 23.30 0 0 182.10 81.60 0 4.76 85.7 20070408 162500.00 162854.00 89.3 78.04 16.01 0 9.75 -60.38 190 190 8.87 30.21 0 0 182.10 81.60 0 4.45 90.3 20070408 162500.00 162854.00 93.3 78.03 16.01 0 9.89 -15.85 403 403 10.06 31.17 4348 4348 182.10 81.60 0 5.01 94.3 20070408 162500.00 162854.00 97.3 78.03 16.01 2 9.98 -0.00 179 179 10.40 27.94 601 1601 182.10 81.60 0 3.83 98.3 20070408 162500.00 162854.00 101.0 78.02 16.01 0 10.22 9.54 228 169 10.00 19.98 211 421 182.10 81.60 0 3.53 102.1 20070408 162500.00 162854.00 104.6 78.02 16.01 0 10.68 21.80 84 225 10.21 12.99 39 221 182.10 81.60 0 3.21 105.7 20070408 162500.00 162854.00 109.4 78.01 16.01 0 10.62 2.86 216 233 9.45 11.44 25 61 182.10 81.60 0 2.85 110.6 20070408 162500.00 162854.00 113.7 78.00 16.01 0 10.78 -1.74 301 305 9.38 7.79 19 45 182.10 81.60 0 2.53 114.9 20070408 162500.00 162854.00 118.9 78.00 16.01 0 10.67 15.34 467 431 9.26 11.44 29 62 182.10 81.60 1 2.21 120.1 20070408 162500.00 162854.00 125.5 77.99 16.01 0 10.64 30.09 486 514 9.22 10.78 25 63 182.10 81.60 0 1.87 126.8 20070408 162500.00 162854.00 133.3 77.98 16.00 0 10.67 -24.02 637 647 9.34 11.76 34 88 182.10 81.60 1 1.56 134.7 20070408 162500.00 162854.00 141.7 77.97 16.00 0 10.66 30.00 682 622 9.27 13.86 36 82 182.10 81.60 2 1.30 143.2 20070408 162500.00 162854.00 151.3 77.96 16.00 0 10.78 24.76 649 768 9.34 9.53 27 79 182.10 81.60 5 1.06 152.9 20070408 162500.00 162854.00 161.8 77.95 16.00 0 10.90 -22.26 623 965 9.38 7.97 23 82 182.10 81.60 13 0.83 163.5 20070408 162500.00 162854.00 173.7 77.93 16.00 0 10.99 -28.56 709 1144 9.34 7.55 21 77 182.10 81.60 24 0.60 175.5 20070408 162500.00 162854.00 185.8 77.92 15.99 0 11.13 -18.15 769 1638 9.35 5.82 17 79 182.10 81.60 33 0.40 187.8 20070408 162500.00 162854.00 199.1 77.90 15.99 0 11.27 -12.51 1024 2275 9.33 4.66 15 76 182.10 81.60 33 0.19 201.2 20070408 162500.00 162854.00 213.5 77.89 15.99 0 11.38 -14.93 928 2530 9.35 3.77 11 65 182.10 81.60 50 0.00 215.7 20070408 162500.00 162854.00 229.0 77.87 15.98 0 11.41 -11.15 906 2545 9.37 3.71 10 63 182.10 81.60 63 0.00 231.4 20070408 162500.00 162854.00 245.8 77.85 15.98 0 11.42 -14.77 896 2709 9.40 3.84 10 67 182.10 81.60 72 0.00 248.4 20070408 162500.00 162854.00 263.0 77.83 15.98 0 11.39 -12.90 900 2671 9.39 4.45 10 71 182.10 81.60 81 0.00 265.7 20070408 162500.00 162854.00 281.4 77.81 15.97 0 11.33 3.51 869 2655 9.39 4.88 11 79 182.10 81.60 89 0.00 284.3 20070408 162500.00 162854.00 301.2 77.79 15.97 0 11.29 9.27 887 2584 9.39 5.40 12 84 182.10 81.60 100 0.00 304.3 20070408 162500.00 162854.00 321.6 77.76 15.97 0 11.22 14.54 901 2679 9.40 6.48 15 104 182.10 81.60 100 0.00 324.9 20070408 162500.00 162854.00 343.1 77.74 15.96 0 11.17 20.32 891 2766 9.41 7.06 17 123 182.10 81.60 100 0.00 346.6 20070408 162500.00 162854.00 365.7 77.72 15.96 0 11.07 38.08 1026 2662 9.43 10.77 27 166 182.10 81.60 100 0.00 369.4 20070408 162500.00 162854.00 390.3 77.69 15.95 0 11.05 52.64 1122 2758 9.61 18.96 47 270 182.10 81.60 100 0.00 394.2 20070408 162500.00 162854.00 411.9 77.67 15.95 0 10.97 31.40 1309 2711 9.60 25.43 70 330 182.10 81.60 100 0.00 416.1 20070408 162500.00 162854.00 438.1 77.64 15.95 0 10.87 -31.58 1626 2943 9.75 50.50 167 684 182.10 81.60 100 0.00 442.5 20070408 162500.00 162854.00 466.6 77.61 15.94 0 10.81 184.73 1535 2229 9.89 72.77 272 896 182.10 81.60 100 0.00 471.3 20070408 163848.00 164000.00 77.3 78.05 16.02 2 8.50 -0.00 213 213 8.66 2650.81 0 0 182.10 81.60 0 5.25 78.1 20070408 163848.00 164000.00 80.9 78.05 16.01 0 8.71 -161.07 206 206 7.21 24.81 0 0 182.10 81.60 0 5.01 81.8 20070408 163848.00 164000.00 84.6 78.04 16.01 0 9.35 101.03 199 199 8.45 48.26 0 0 182.10 81.60 0 4.76 85.5 20070408 163848.00 164000.00 88.9 78.04 16.01 0 9.77 -4.28 190 190 8.44 18.30 0 0 182.10 81.60 0 4.45 89.9 20070408 163848.00 164000.00 93.2 78.03 16.01 0 9.94 -25.65 287 287 8.55 15.87 27 27 182.10 81.60 0 4.46 94.2 20070408 163848.00 164000.00 97.3 78.03 16.01 0 9.89 0.82 357 14 8.40 8.72 33 6 182.10 81.60 0 3.83 98.4 20070408 163848.00 164000.00 100.9 78.02 16.01 0 10.66 -17.49 74 251 10.47 11.64 58 426 182.10 81.60 0 3.53 101.9 20070408 163848.00 164000.00 104.9 78.02 16.01 0 10.58 -5.84 184 225 9.55 6.48 25 73 182.10 81.60 0 3.21 106.0 20070408 163848.00 164000.00 109.3 78.01 16.01 0 10.64 17.62 327 273 9.22 5.47 19 40 182.10 81.60 0 2.85 110.4 20070408 163848.00 164000.00 113.5 78.01 16.01 0 10.69 8.03 419 332 9.16 5.93 20 40 182.10 81.60 0 2.53 114.7 20070408 163848.00 164000.00 118.9 78.00 16.01 0 10.68 5.63 457 398 9.13 6.39 20 42 182.10 81.60 0 2.21 120.1 20070408 163848.00 164000.00 125.6 77.99 16.01 0 10.69 3.57 511 476 9.06 5.85 18 41 182.10 81.60 1 1.87 126.9 20070408 163848.00 164000.00 133.3 77.98 16.00 0 10.71 10.93 600 564 9.10 6.93 22 50 182.10 81.60 2 1.56 134.7 20070408 163848.00 164000.00 141.9 77.97 16.00 0 10.75 27.76 638 642 9.09 6.65 21 50 182.10 81.60 2 1.30 143.4 20070408 163848.00 164000.00 151.1 77.96 16.00 0 10.81 17.20 682 746 9.11 6.10 20 51 182.10 81.60 5 1.06 152.7 20070408 163848.00 164000.00 161.5 77.95 16.00 0 10.94 19.92 659 930 9.16 5.47 15 50 182.10 81.60 12 0.83 163.2 20070408 163848.00 164000.00 173.3 77.93 16.00 0 11.07 9.95 790 1294 9.26 5.33 17 61 182.10 81.60 23 0.60 175.1 20070408 163848.00 164000.00 185.7 77.92 15.99 0 11.20 9.82 888 1741 9.34 5.46 16 70 182.10 81.60 31 0.40 187.6 20070408 163848.00 164000.00 198.7 77.90 15.99 0 11.36 7.02 1053 2431 9.39 4.65 14 72 182.10 81.60 32 0.19 200.8 20070408 163848.00 164000.00 213.3 77.89 15.99 0 11.50 -9.73 945 2648 9.46 3.94 11 66 182.10 81.60 48 0.00 215.6 20070408 163848.00 164000.00 229.0 77.87 15.98 0 11.53 -8.94 925 2759 9.48 3.56 10 65 182.10 81.60 60 0.00 231.4 20070408 163848.00 164000.00 245.7 77.85 15.98 0 11.52 -9.81 906 2725 9.49 3.83 10 67 182.10 81.60 70 0.00 248.2 20070408 163848.00 164000.00 263.0 77.83 15.98 0 11.45 -8.58 909 2676 9.49 4.74 11 75 182.10 81.60 81 0.00 265.8 20070408 163848.00 164000.00 281.4 77.81 15.97 0 11.39 9.00 895 2666 9.51 5.50 13 91 182.10 81.60 89 0.00 284.3 20070408 163848.00 164000.00 301.4 77.79 15.97 0 11.32 6.76 951 2623 9.50 6.42 16 101 182.10 81.60 100 0.00 304.5 20070408 163848.00 164000.00 321.8 77.76 15.97 0 11.26 49.42 889 2589 9.48 6.79 16 112 182.10 81.60 100 0.00 325.1 20070408 163848.00 164000.00 343.3 77.74 15.96 0 11.19 31.81 951 2790 9.47 8.81 20 142 182.10 81.60 100 0.00 346.8 20070408 163848.00 164000.00 366.0 77.72 15.96 0 11.11 38.45 981 2884 9.50 10.77 27 187 182.10 81.60 100 0.00 369.8 20070408 163848.00 164000.00 390.2 77.69 15.95 0 11.08 67.98 1145 2834 9.65 20.18 50 286 182.10 81.60 100 0.00 394.1 20070408 163848.00 164000.00 411.9 77.67 15.95 0 10.96 67.85 1153 2476 9.64 27.19 69 339 182.10 81.60 100 0.00 416.1 20070408 163848.00 164000.00 437.6 77.64 15.95 0 10.88 -69.59 1664 3101 9.83 56.68 195 827 182.10 81.60 100 0.00 442.1 20070408 163848.00 164000.00 466.5 77.61 15.94 0 10.95 58.26 1077 3565 10.05 62.82 182 1351 182.10 81.60 100 0.00 471.2 20070408 164000.00 164500.00 77.2 78.05 16.02 0 8.13 2144.80 213 213 6.13 18.12 0 0 182.10 81.60 0 5.25 78.1 20070408 164000.00 164500.00 80.9 78.05 16.01 0 8.96 1052.61 206 206 6.96 12.12 0 0 182.10 81.60 0 5.01 81.7 20070408 164000.00 164500.00 84.6 78.04 16.01 0 9.42 -24.46 199 199 8.13 21.75 0 0 182.10 81.60 0 4.76 85.5 20070408 164000.00 164500.00 89.1 78.04 16.01 0 9.77 16.65 190 190 8.15 9.26 0 0 182.10 81.60 0 4.45 90.0 20070408 164000.00 164500.00 93.1 78.03 16.01 0 9.95 -0.07 174 174 8.85 7.76 131 131 182.10 81.60 0 4.14 94.1 20070408 164000.00 164500.00 97.3 78.03 16.01 0 9.81 12.71 354 4 9.61 5.12 239 190 182.10 81.60 0 3.83 98.3 20070408 164000.00 164500.00 101.0 78.02 16.01 0 10.17 -7.87 219 117 9.49 4.81 62 105 182.10 81.60 0 3.53 102.0 20070408 164000.00 164500.00 104.7 78.02 16.01 0 10.44 5.08 240 193 9.10 3.55 16 34 182.10 81.60 0 3.21 105.8 20070408 164000.00 164500.00 109.2 78.01 16.01 0 10.61 0.07 324 287 8.95 3.19 11 24 182.10 81.60 0 2.85 110.3 20070408 164000.00 164500.00 113.6 78.01 16.01 0 10.67 11.71 391 393 8.92 3.47 11 26 182.10 81.60 0 2.53 114.8 20070408 164000.00 164500.00 118.8 78.00 16.01 0 10.63 4.56 433 410 8.86 3.65 11 26 182.10 81.60 0 2.21 120.1 20070408 164000.00 164500.00 125.5 77.99 16.01 0 10.60 16.11 506 451 8.77 3.65 11 25 182.10 81.60 1 1.87 126.8 20070408 164000.00 164500.00 133.3 77.98 16.00 0 10.64 10.74 617 550 8.83 4.16 14 32 182.10 81.60 2 1.56 134.8 20070408 164000.00 164500.00 141.8 77.97 16.00 0 10.67 14.07 734 629 8.82 4.19 16 33 182.10 81.60 2 1.30 143.3 20070408 164000.00 164500.00 151.1 77.96 16.00 0 10.73 16.58 723 675 8.82 3.90 13 30 182.10 81.60 5 1.06 152.7 20070408 164000.00 164500.00 161.5 77.95 16.00 0 10.84 6.72 701 827 8.88 3.44 11 30 182.10 81.60 12 0.83 163.2 20070408 164000.00 164500.00 173.3 77.93 16.00 0 10.97 3.06 730 1093 8.95 3.41 10 33 182.10 81.60 23 0.60 175.1 20070408 164000.00 164500.00 185.5 77.92 15.99 0 11.13 -1.60 907 1476 9.06 3.37 11 39 182.10 81.60 31 0.40 187.5 20070408 164000.00 164500.00 198.9 77.90 15.99 0 11.33 0.01 1062 2101 9.12 2.60 9 38 182.10 81.60 32 0.19 201.0 20070408 164000.00 164500.00 213.3 77.89 15.99 0 11.47 -6.38 983 2290 9.19 2.23 7 34 182.10 81.60 47 0.00 215.6 20070408 164000.00 164500.00 229.0 77.87 15.98 0 11.51 -5.01 939 2373 9.21 2.14 6 33 182.10 81.60 60 0.00 231.4 20070408 164000.00 164500.00 245.7 77.85 15.98 0 11.49 -5.18 916 2360 9.24 2.41 6 35 182.10 81.60 70 0.00 248.3 20070408 164000.00 164500.00 262.9 77.83 15.98 0 11.45 -3.03 891 2322 9.25 2.67 6 39 182.10 81.60 81 0.00 265.6 20070408 164000.00 164500.00 281.5 77.81 15.97 0 11.38 3.74 904 2300 9.25 3.26 8 45 182.10 81.60 89 0.00 284.4 20070408 164000.00 164500.00 301.3 77.79 15.97 0 11.31 10.44 896 2224 9.23 3.68 8 49 182.10 81.60 100 0.00 304.4 20070408 164000.00 164500.00 321.6 77.76 15.97 0 11.26 11.61 905 2312 9.23 4.17 10 57 182.10 81.60 100 0.00 324.9 20070408 164000.00 164500.00 343.2 77.74 15.96 0 11.18 22.71 978 2353 9.24 5.46 13 73 182.10 81.60 100 0.00 346.8 20070408 164000.00 164500.00 365.8 77.72 15.96 0 11.11 16.36 1038 2376 9.25 6.69 17 88 182.10 81.60 100 0.00 369.6 20070408 164000.00 164500.00 390.0 77.69 15.95 0 11.07 15.41 1055 2538 9.41 11.39 27 152 182.10 81.60 100 0.00 394.0 20070408 164000.00 164500.00 412.0 77.67 15.95 0 10.95 15.10 1203 2376 9.42 16.84 43 200 182.10 81.60 100 0.00 416.2 20070408 164000.00 164500.00 437.8 77.64 15.95 0 10.90 -13.86 1277 2266 9.54 26.75 74 300 182.10 81.60 100 0.00 442.3 20070408 164000.00 164500.00 466.9 77.61 15.94 0 10.86 -57.04 1593 2695 9.72 49.06 167 633 182.10 81.60 100 0.00 471.6 20070408 164500.00 165000.00 77.3 78.05 16.02 0 6.92 -9999.00 213 213 6.92 3531.28 0 0 182.10 81.60 0 5.25 78.1 20070408 164500.00 165000.00 80.9 78.05 16.01 0 8.05 -9999.00 206 206 6.55 210.37 0 0 182.10 81.60 0 5.01 81.8 20070408 164500.00 165000.00 84.7 78.04 16.01 0 8.41 -3257.75 199 199 6.41 28.66 0 0 182.10 81.60 0 4.76 85.6 20070408 164500.00 165000.00 89.1 78.04 16.01 3 6.00 -42.76 190 190 6.50 2560.58 0 0 182.10 81.60 0 4.45 90.1 20070408 164500.00 165000.00 93.1 78.03 16.01 0 9.94 -13.26 141 141 8.50 8.31 28 28 182.10 81.60 0 4.09 94.1 20070408 164500.00 165000.00 97.3 78.03 16.01 3 9.83 0.56 373 4 8.15 5.53 23 1 182.10 81.60 0 3.83 98.3 20070408 164500.00 165000.00 101.0 78.02 16.01 0 10.19 9.94 205 111 9.58 4.92 66 115 182.10 81.60 0 3.53 102.1 20070408 164500.00 165000.00 104.7 78.02 16.01 0 10.52 3.19 178 203 9.33 3.63 17 46 182.10 81.60 0 3.21 105.8 20070408 164500.00 165000.00 109.1 78.01 16.01 0 10.68 16.18 297 317 9.01 3.27 10 24 182.10 81.60 0 2.85 110.3 20070408 164500.00 165000.00 113.6 78.00 16.01 0 10.73 15.73 362 371 8.97 3.20 9 23 182.10 81.60 0 2.53 114.8 20070408 164500.00 165000.00 118.9 78.00 16.01 0 10.69 16.89 445 379 8.88 3.29 11 22 182.10 81.60 0 2.21 120.1 20070408 164500.00 165000.00 125.5 77.99 16.01 0 10.69 7.11 494 454 8.82 3.23 10 22 182.10 81.60 1 1.87 126.9 20070408 164500.00 165000.00 133.3 77.98 16.00 0 10.71 22.02 551 563 8.86 3.73 11 28 182.10 81.60 2 1.56 134.8 20070408 164500.00 165000.00 141.8 77.97 16.00 0 10.73 24.38 635 627 8.86 3.86 12 29 182.10 81.60 2 1.30 143.3 20070408 164500.00 165000.00 151.1 77.96 16.00 0 10.84 12.78 668 760 8.88 3.31 11 28 182.10 81.60 5 1.06 152.7 20070408 164500.00 165000.00 161.5 77.95 16.00 0 10.98 9.61 690 985 8.94 2.83 9 28 182.10 81.60 11 0.83 163.2 20070408 164500.00 165000.00 173.3 77.93 16.00 0 11.12 8.82 754 1320 9.02 2.62 8 32 182.10 81.60 22 0.60 175.1 20070408 164500.00 165000.00 185.5 77.92 15.99 0 11.25 2.00 839 1770 9.12 2.60 8 37 182.10 81.60 31 0.40 187.5 20070408 164500.00 165000.00 199.0 77.90 15.99 0 11.37 -7.26 996 2398 9.17 2.45 8 42 182.10 81.60 31 0.19 201.1 20070408 164500.00 165000.00 213.3 77.89 15.99 0 11.47 -5.85 940 2682 9.21 2.18 6 40 182.10 81.60 47 0.00 215.6 20070408 164500.00 165000.00 229.1 77.87 15.98 0 11.52 -6.41 900 2725 9.21 2.02 5 35 182.10 81.60 60 0.00 231.4 20070408 164500.00 165000.00 245.7 77.85 15.98 0 11.52 -2.65 869 2793 9.24 2.06 5 39 182.10 81.60 69 0.00 248.3 20070408 164500.00 165000.00 262.9 77.83 15.98 0 11.47 9.51 870 2723 9.23 2.37 6 42 182.10 81.60 81 0.00 265.7 20070408 164500.00 165000.00 281.6 77.81 15.97 0 11.42 8.29 852 2704 9.23 2.62 6 45 182.10 81.60 89 0.00 284.5 20070408 164500.00 165000.00 301.2 77.79 15.97 0 11.35 7.11 864 2626 9.22 3.04 7 49 182.10 81.60 100 0.00 304.3 20070408 164500.00 165000.00 321.7 77.76 15.97 0 11.29 8.33 887 2692 9.22 3.62 8 58 182.10 81.60 100 0.00 325.0 20070408 164500.00 165000.00 343.2 77.74 15.96 0 11.21 26.46 942 2774 9.23 4.49 11 74 182.10 81.60 100 0.00 346.7 20070408 164500.00 165000.00 365.9 77.72 15.96 0 11.15 25.73 980 2864 9.23 5.51 13 93 182.10 81.60 100 0.00 369.6 20070408 164500.00 165000.00 390.1 77.69 15.95 0 11.07 68.26 1063 2832 9.41 10.93 27 168 182.10 81.60 100 0.00 394.0 20070408 164500.00 165000.00 411.9 77.67 15.95 0 11.04 38.48 1057 2961 9.40 11.74 30 192 182.10 81.60 100 0.00 416.1 20070408 164500.00 165000.00 437.9 77.64 15.95 0 10.96 57.73 1197 2878 9.55 21.54 59 325 182.10 81.60 100 0.00 442.3 20070408 164500.00 165000.00 466.9 77.61 15.94 0 10.88 98.40 1485 3060 9.74 45.89 151 693 182.10 81.60 100 0.00 471.6 20070408 165000.00 165500.00 77.2 78.05 16.02 0 8.50 -40.79 213 213 6.50 7.49 0 0 182.10 81.60 0 5.25 78.1 20070408 165000.00 165500.00 80.9 78.05 16.01 0 9.08 143.61 206 206 7.57 24.07 0 0 182.10 81.60 0 5.01 81.7 20070408 165000.00 165500.00 84.1 78.04 16.01 0 9.29 -16.05 199 199 8.41 48.71 0 0 182.10 81.60 0 4.76 85.0 20070408 165000.00 165500.00 89.1 78.04 16.01 0 9.71 -13.02 190 190 8.21 12.01 0 0 182.10 81.60 0 4.45 90.1 20070408 165000.00 165500.00 93.2 78.03 16.01 3 9.89 -3.52 60 60 8.43 9.47 9 9 182.10 81.60 0 0.00 94.2 20070408 165000.00 165500.00 97.3 78.03 16.01 0 10.29 -2.83 120 240 10.20 6.57 116 542 182.10 81.60 0 3.83 98.3 20070408 165000.00 165500.00 101.0 78.02 16.01 0 10.39 4.01 134 194 9.82 5.34 47 161 182.10 81.60 0 3.53 102.1 20070408 165000.00 165500.00 104.7 78.02 16.01 0 10.50 9.63 199 213 9.29 3.79 18 47 182.10 81.60 0 3.21 105.8 20070408 165000.00 165500.00 109.2 78.01 16.01 0 10.64 4.46 294 312 9.02 3.46 11 27 182.10 81.60 0 2.85 110.3 20070408 165000.00 165500.00 113.6 78.01 16.01 0 10.71 16.64 375 382 8.97 3.51 10 25 182.10 81.60 1 2.53 114.8 20070408 165000.00 165500.00 118.8 78.00 16.01 0 10.69 15.80 445 391 8.90 3.47 11 24 182.10 81.60 1 2.21 120.1 20070408 165000.00 165500.00 125.6 77.99 16.01 0 10.67 10.30 521 452 8.82 3.37 11 24 182.10 81.60 1 1.87 126.9 20070408 165000.00 165500.00 133.4 77.98 16.00 0 10.68 11.36 561 519 8.86 3.94 13 28 182.10 81.60 2 1.56 134.8 20070408 165000.00 165500.00 141.9 77.97 16.00 0 10.74 21.82 641 650 8.86 3.77 12 30 182.10 81.60 2 1.30 143.4 20070408 165000.00 165500.00 151.1 77.96 16.00 0 10.82 10.44 684 736 8.88 3.40 11 29 182.10 81.60 4 1.06 152.7 20070408 165000.00 165500.00 161.5 77.95 16.00 0 10.97 17.63 691 1044 8.97 2.97 9 32 182.10 81.60 11 0.83 163.2 20070408 165000.00 165500.00 173.3 77.93 16.00 0 11.11 14.01 760 1360 9.04 2.74 8 34 182.10 81.60 22 0.60 175.2 20070408 165000.00 165500.00 185.5 77.92 15.99 0 11.24 -0.35 857 1804 9.12 2.67 8 39 182.10 81.60 30 0.40 187.5 20070408 165000.00 165500.00 198.8 77.90 15.99 0 11.38 -0.01 1016 2453 9.16 2.40 8 42 182.10 81.60 30 0.19 200.9 20070408 165000.00 165500.00 213.4 77.89 15.99 0 11.49 -2.93 948 2678 9.22 2.15 6 39 182.10 81.60 46 0.00 215.7 20070408 165000.00 165500.00 229.0 77.87 15.98 0 11.54 0.48 889 2729 9.22 1.98 5 35 182.10 81.60 59 0.00 231.4 20070408 165000.00 165500.00 245.8 77.85 15.98 0 11.54 4.25 867 2783 9.25 2.01 5 37 182.10 81.60 69 0.00 248.4 20070408 165000.00 165500.00 262.9 77.83 15.98 0 11.50 4.65 851 2700 9.26 2.23 5 40 182.10 81.60 81 0.00 265.7 20070408 165000.00 165500.00 281.5 77.81 15.97 0 11.44 5.63 844 2674 9.25 2.59 6 44 182.10 81.60 89 0.00 284.4 20070408 165000.00 165500.00 301.3 77.79 15.97 0 11.35 8.71 862 2578 9.23 3.16 7 50 182.10 81.60 100 0.00 304.4 20070408 165000.00 165500.00 321.8 77.76 15.97 0 11.28 22.58 885 2679 9.24 3.82 9 63 182.10 81.60 100 0.00 325.1 20070408 165000.00 165500.00 343.2 77.74 15.96 0 11.20 27.95 950 2697 9.24 4.75 11 77 182.10 81.60 100 0.00 346.7 20070408 165000.00 165500.00 365.9 77.72 15.96 0 11.15 37.98 974 2825 9.25 5.66 14 95 182.10 81.60 100 0.00 369.6 20070408 165000.00 165500.00 390.2 77.69 15.95 0 11.07 14.96 1070 2855 9.42 10.96 28 175 182.10 81.60 100 0.00 394.2 20070408 165000.00 165500.00 412.0 77.67 15.95 0 11.01 60.40 1168 2809 9.44 13.84 37 207 182.10 81.60 100 0.00 416.2 20070408 165000.00 165500.00 437.8 77.64 15.95 0 10.94 59.57 1292 2923 9.57 24.26 68 354 182.10 81.60 100 0.00 442.2 20070408 165000.00 165500.00 467.0 77.61 15.94 0 10.88 55.61 1351 2950 9.76 46.34 144 700 182.10 81.60 100 0.00 471.7 20070408 165500.00 170000.00 77.2 78.05 16.02 0 7.38 -2778.43 213 213 5.88 91.48 0 0 182.10 81.60 0 5.25 78.1 20070408 165500.00 170000.00 80.9 78.05 16.01 0 8.25 -1370.25 206 206 6.25 15.51 0 0 182.10 81.60 0 5.01 81.8 20070408 165500.00 170000.00 84.6 78.04 16.01 0 9.26 23.29 199 199 8.11 31.52 0 0 182.10 81.60 0 4.76 85.5 20070408 165500.00 170000.00 89.1 78.04 16.01 0 9.66 -3.25 190 190 8.12 11.52 0 0 182.10 81.60 0 4.45 90.1 20070408 165500.00 170000.00 93.2 78.03 16.01 0 9.87 -9.78 140 140 8.65 9.90 65 65 182.10 81.60 0 3.76 94.2 20070408 165500.00 170000.00 97.3 78.03 16.01 2 9.94 -4.89 160 160 9.96 7.33 197 543 182.10 81.60 0 3.83 98.3 20070408 165500.00 170000.00 101.0 78.02 16.01 0 10.27 10.17 169 199 9.61 5.43 49 143 182.10 81.60 0 3.53 102.1 20070408 165500.00 170000.00 104.7 78.02 16.01 0 10.42 16.50 221 219 9.16 3.85 18 44 182.10 81.60 0 3.21 105.8 20070408 165500.00 170000.00 109.2 78.01 16.01 0 10.53 16.78 266 303 8.96 3.71 11 29 182.10 81.60 1 2.85 110.3 20070408 165500.00 170000.00 113.6 78.01 16.01 0 10.55 17.91 352 371 8.89 4.02 12 29 182.10 81.60 0 2.53 114.8 20070408 165500.00 170000.00 118.7 78.00 16.01 0 10.52 9.62 429 400 8.83 4.25 13 30 182.10 81.60 1 2.21 120.0 20070408 165500.00 170000.00 125.5 77.99 16.01 0 10.54 17.43 510 472 8.75 3.79 12 28 182.10 81.60 0 1.87 126.9 20070408 165500.00 170000.00 133.3 77.98 16.00 0 10.59 20.30 613 536 8.78 4.19 15 32 182.10 81.60 2 1.56 134.7 20070408 165500.00 170000.00 141.9 77.97 16.00 0 10.64 10.86 651 603 8.78 3.91 13 30 182.10 81.60 2 1.30 143.4 20070408 165500.00 170000.00 151.1 77.96 16.00 0 10.70 8.82 700 698 8.79 3.72 12 30 182.10 81.60 4 1.06 152.7 20070408 165500.00 170000.00 161.5 77.95 16.00 0 10.78 21.56 732 822 8.83 3.64 12 32 182.10 81.60 10 0.83 163.3 20070408 165500.00 170000.00 173.3 77.93 16.00 0 10.88 12.34 739 1049 8.91 3.60 11 36 182.10 81.60 22 0.60 175.1 20070408 165500.00 170000.00 185.5 77.92 15.99 0 10.98 7.41 822 1363 9.00 3.87 12 43 182.10 81.60 29 0.40 187.5 20070408 165500.00 170000.00 198.8 77.90 15.99 0 11.14 1.00 1019 1870 9.05 3.41 11 46 182.10 81.60 30 0.19 200.9 20070408 165500.00 170000.00 213.4 77.89 15.99 0 11.31 -14.31 965 2157 9.13 2.85 8 41 182.10 81.60 45 0.00 215.6 20070408 165500.00 170000.00 229.0 77.87 15.98 0 11.40 -13.10 912 2210 9.15 2.37 6 34 182.10 81.60 58 0.00 231.4 20070408 165500.00 170000.00 245.7 77.85 15.98 0 11.43 -13.01 911 2231 9.19 2.53 6 35 182.10 81.60 68 0.00 248.3 20070408 165500.00 170000.00 262.8 77.83 15.98 0 11.40 -3.57 884 2132 9.20 2.74 7 36 182.10 81.60 80 0.00 265.6 20070408 165500.00 170000.00 281.4 77.81 15.97 0 11.36 -0.85 888 2034 9.21 3.15 7 39 182.10 81.60 89 0.00 284.3 20070408 165500.00 170000.00 301.1 77.79 15.97 0 11.29 -7.78 877 1984 9.21 3.79 8 44 182.10 81.60 100 0.00 304.2 20070408 165500.00 170000.00 321.6 77.76 15.97 0 11.22 -6.14 918 1971 9.22 4.60 11 53 182.10 81.60 100 0.00 324.9 20070408 165500.00 170000.00 343.2 77.74 15.96 0 11.17 -23.11 935 2057 9.23 5.24 12 63 182.10 81.60 100 0.00 346.7 20070408 165500.00 170000.00 365.9 77.72 15.96 0 11.12 -21.56 987 2079 9.24 6.42 15 75 182.10 81.60 100 0.00 369.7 20070408 165500.00 170000.00 390.1 77.69 15.95 0 11.03 0.75 1033 2022 9.40 12.07 30 134 182.10 81.60 100 0.00 394.1 20070408 165500.00 170000.00 412.0 77.67 15.95 0 10.94 8.01 1244 2073 9.42 16.48 47 183 182.10 81.60 100 0.00 416.2 20070408 165500.00 170000.00 438.0 77.64 15.95 0 10.90 -14.94 1308 2274 9.55 26.46 78 310 182.10 81.60 100 0.00 442.4 20070408 165500.00 170000.00 466.6 77.61 15.94 0 10.84 95.61 1243 1899 9.72 41.63 134 466 182.10 81.60 100 0.00 471.4 20070408 170000.00 170500.00 77.3 78.05 16.02 0 9.31 183.26 214 214 6.81 2.61 0 0 182.10 81.60 0 5.25 78.1 20070408 170000.00 170500.00 80.9 78.05 16.01 0 8.68 -423.22 206 206 8.17 95.17 0 0 182.10 81.60 0 5.02 81.8 20070408 170000.00 170500.00 84.7 78.04 16.01 0 9.26 -63.42 198 198 8.12 31.16 0 0 182.10 81.60 0 4.76 85.6 20070408 170000.00 170500.00 89.1 78.04 16.01 0 9.65 -30.59 190 190 8.13 11.37 0 0 182.10 81.60 0 4.45 90.0 20070408 170000.00 170500.00 93.2 78.03 16.01 0 9.87 -5.09 240 240 8.78 9.39 136 136 182.10 81.60 0 4.30 94.2 20070408 170000.00 170500.00 97.3 78.03 16.01 0 10.13 0.85 117 172 10.15 5.68 144 530 182.10 81.60 0 3.83 98.3 20070408 170000.00 170500.00 101.0 78.02 16.01 0 10.46 3.25 90 215 10.01 4.96 40 210 182.10 81.60 0 3.53 102.0 20070408 170000.00 170500.00 104.7 78.02 16.01 0 10.49 -2.87 191 242 9.23 3.74 15 45 182.10 81.60 0 3.21 105.8 20070408 170000.00 170500.00 109.2 78.01 16.01 0 10.55 13.93 310 312 8.94 3.55 12 28 182.10 81.60 0 2.85 110.3 20070408 170000.00 170500.00 113.6 78.01 16.01 0 10.56 10.76 402 371 8.87 4.00 13 29 182.10 81.60 0 2.53 114.8 20070408 170000.00 170500.00 118.9 78.00 16.01 0 10.57 9.07 417 398 8.82 3.78 11 26 182.10 81.60 1 2.21 120.1 20070408 170000.00 170500.00 125.5 77.99 16.01 0 10.57 10.17 494 444 8.73 3.54 11 24 182.10 81.60 0 1.87 126.9 20070408 170000.00 170500.00 133.3 77.98 16.00 0 10.62 14.04 627 518 8.77 3.90 13 28 182.10 81.60 2 1.56 134.7 20070408 170000.00 170500.00 141.8 77.97 16.00 0 10.68 8.14 625 621 8.79 3.59 12 28 182.10 81.60 3 1.29 143.4 20070408 170000.00 170500.00 151.1 77.96 16.00 0 10.71 0.64 683 697 8.78 3.66 12 29 182.10 81.60 4 1.06 152.7 20070408 170000.00 170500.00 161.6 77.95 16.00 0 10.78 10.03 675 852 8.84 3.52 11 32 182.10 81.60 10 0.83 163.3 20070408 170000.00 170500.00 173.3 77.93 16.00 0 10.88 -1.55 705 1082 8.90 3.57 10 36 182.10 81.60 21 0.60 175.1 20070408 170000.00 170500.00 185.5 77.92 15.99 0 10.96 9.30 828 1347 8.98 4.05 12 44 182.10 81.60 29 0.39 187.5 20070408 170000.00 170500.00 198.8 77.90 15.99 0 11.12 -8.67 956 1904 9.05 3.44 11 48 182.10 81.60 30 0.19 200.9 20070408 170000.00 170500.00 213.4 77.89 15.99 0 11.28 -8.38 935 2156 9.11 2.84 8 41 182.10 81.60 45 0.00 215.6 20070408 170000.00 170500.00 229.0 77.87 15.98 0 11.38 -13.62 912 2249 9.14 2.43 6 36 182.10 81.60 58 0.00 231.4 20070408 170000.00 170500.00 245.6 77.85 15.98 0 11.42 -18.18 893 2297 9.18 2.44 6 36 182.10 81.60 68 0.00 248.2 20070408 170000.00 170500.00 262.8 77.83 15.98 0 11.41 -13.71 872 2249 9.20 2.64 6 37 182.10 81.60 79 0.00 265.5 20070408 170000.00 170500.00 281.4 77.81 15.97 0 11.36 -5.95 870 2123 9.20 3.03 7 39 182.10 81.60 89 0.00 284.4 20070408 170000.00 170500.00 301.2 77.79 15.97 0 11.31 -11.50 874 2051 9.20 3.44 8 43 182.10 81.60 100 0.00 304.3 20070408 170000.00 170500.00 321.6 77.76 15.97 0 11.24 -2.95 925 2058 9.21 4.26 10 51 182.10 81.60 100 0.00 324.9 20070408 170000.00 170500.00 343.2 77.74 15.96 0 11.19 -13.73 976 2094 9.22 5.21 13 62 182.10 81.60 100 0.00 346.7 20070408 170000.00 170500.00 366.0 77.72 15.96 0 11.14 -11.94 997 2130 9.23 6.06 15 72 182.10 81.60 100 0.00 369.7 20070408 170000.00 170500.00 390.1 77.69 15.95 0 11.07 -16.33 992 2112 9.40 10.66 25 124 182.10 81.60 100 0.00 394.1 20070408 170000.00 170500.00 411.9 77.67 15.95 0 10.98 -4.17 1224 2080 9.40 14.72 42 163 182.10 81.60 100 0.00 416.1 20070408 170000.00 170500.00 437.8 77.64 15.95 0 10.96 -21.85 1094 2295 9.54 20.27 53 255 182.10 81.60 100 0.00 442.2 20070408 170000.00 170500.00 466.7 77.61 15.94 0 10.82 -32.63 1631 2050 9.70 47.83 182 533 182.10 81.60 100 0.00 471.4 20070408 170500.00 171000.00 77.3 78.05 16.02 0 9.21 57.71 214 214 6.71 2.37 0 0 182.10 81.60 0 5.25 78.1 20070408 170500.00 171000.00 80.9 78.05 16.01 0 8.87 22.99 206 206 6.87 7.89 0 0 182.10 81.60 0 5.02 81.8 20070408 170500.00 171000.00 84.6 78.04 16.01 0 9.21 -4.58 198 198 8.13 37.68 0 0 182.10 81.60 0 4.76 85.5 20070408 170500.00 171000.00 89.1 78.04 16.01 0 9.63 26.49 190 190 8.12 12.38 0 0 182.10 81.60 0 4.45 90.0 20070408 170500.00 171000.00 93.3 78.03 16.01 0 9.90 14.36 419 419 9.37 10.43 747 747 182.10 81.60 0 4.53 94.2 20070408 170500.00 171000.00 97.3 78.03 16.01 0 10.52 22.87 49 247 10.19 5.64 26 279 182.10 81.60 0 3.83 98.3 20070408 170500.00 171000.00 100.9 78.02 16.01 0 10.55 14.26 80 231 10.10 4.71 34 216 182.10 81.60 0 3.53 102.0 20070408 170500.00 171000.00 104.7 78.02 16.01 0 10.47 11.22 244 235 9.13 3.44 17 39 182.10 81.60 0 3.21 105.8 20070408 170500.00 171000.00 109.1 78.01 16.01 0 10.56 9.33 324 305 8.93 3.41 12 27 182.10 81.60 1 2.85 110.3 20070408 170500.00 171000.00 113.6 78.01 16.01 0 10.61 5.95 382 378 8.87 3.57 11 26 182.10 81.60 1 2.53 114.8 20070408 170500.00 171000.00 118.9 78.00 16.01 0 10.59 11.18 434 383 8.81 3.50 11 24 182.10 81.60 0 2.21 120.1 20070408 170500.00 171000.00 125.6 77.99 16.01 0 10.60 12.57 515 473 8.74 3.32 11 24 182.10 81.60 1 1.87 126.9 20070408 170500.00 171000.00 133.3 77.98 16.00 0 10.63 22.39 615 560 8.78 3.78 13 29 182.10 81.60 1 1.56 134.8 20070408 170500.00 171000.00 141.9 77.97 16.00 0 10.67 4.38 674 628 8.77 3.71 13 29 182.10 81.60 3 1.29 143.4 20070408 170500.00 171000.00 151.1 77.96 16.00 0 10.71 1.76 735 707 8.77 3.66 13 29 182.10 81.60 4 1.06 152.7 20070408 170500.00 171000.00 161.5 77.95 16.00 0 10.78 16.10 743 831 8.82 3.60 12 31 182.10 81.60 10 0.83 163.3 20070408 170500.00 171000.00 173.3 77.93 16.00 0 10.89 17.18 731 1110 8.89 3.50 10 35 182.10 81.60 21 0.60 175.1 20070408 170500.00 171000.00 185.5 77.92 15.99 0 10.99 -5.25 818 1480 8.99 3.72 11 44 182.10 81.60 28 0.39 187.5 20070408 170500.00 171000.00 198.9 77.90 15.99 0 11.13 -10.96 1008 2009 9.04 3.35 11 49 182.10 81.60 28 0.19 201.0 20070408 170500.00 171000.00 213.3 77.89 15.99 0 11.29 -17.29 982 2340 9.10 2.84 8 44 182.10 81.60 44 0.00 215.6 20070408 170500.00 171000.00 229.0 77.87 15.98 0 11.38 -6.61 935 2464 9.13 2.42 6 37 182.10 81.60 57 0.00 231.4 20070408 170500.00 171000.00 245.7 77.85 15.98 0 11.42 -6.11 927 2501 9.17 2.44 6 38 182.10 81.60 67 0.00 248.3 20070408 170500.00 171000.00 262.8 77.83 15.98 0 11.39 -10.16 907 2428 9.18 2.63 6 39 182.10 81.60 79 0.00 265.6 20070408 170500.00 171000.00 281.5 77.81 15.97 0 11.35 -11.30 908 2340 9.18 3.06 7 42 182.10 81.60 89 0.00 284.4 20070408 170500.00 171000.00 301.1 77.79 15.97 0 11.27 9.28 934 2197 9.19 3.78 9 49 182.10 81.60 100 0.00 304.2 20070408 170500.00 171000.00 321.6 77.76 15.97 0 11.23 6.34 945 2330 9.20 4.21 10 57 182.10 81.60 100 0.00 324.9 20070408 170500.00 171000.00 343.2 77.74 15.96 0 11.18 9.46 978 2335 9.21 4.98 12 66 182.10 81.60 100 0.00 346.7 20070408 170500.00 171000.00 365.9 77.72 15.96 0 11.10 21.09 989 2416 9.22 6.35 15 85 182.10 81.60 100 0.00 369.6 20070408 170500.00 171000.00 390.2 77.69 15.95 0 11.06 20.52 1059 2463 9.39 10.92 27 146 182.10 81.60 100 0.00 394.2 20070408 170500.00 171000.00 411.8 77.67 15.95 0 10.99 20.83 1201 2421 9.40 14.51 38 178 182.10 81.60 100 0.00 416.0 20070408 170500.00 171000.00 437.2 77.64 15.95 0 10.88 73.33 1277 2277 9.53 27.35 75 306 182.10 81.60 100 0.00 441.7 20070408 170500.00 171000.00 468.7 77.61 15.94 0 10.83 3.66 1690 2405 9.73 53.66 205 659 182.10 81.60 100 0.00 473.5 20070408 171000.00 171500.00 77.2 78.05 16.02 0 9.30 16.08 214 214 6.30 1.00 0 0 182.10 81.60 0 5.25 78.1 20070408 171000.00 171500.00 80.8 78.05 16.01 0 8.84 143.94 206 206 7.83 51.23 0 0 182.10 81.60 0 5.02 81.7 20070408 171000.00 171500.00 84.6 78.04 16.01 0 9.24 3.50 198 198 8.15 40.34 0 0 182.10 81.60 0 4.76 85.5 20070408 171000.00 171500.00 89.0 78.04 16.01 0 9.65 14.75 190 190 8.16 12.79 0 0 182.10 81.60 0 4.45 90.0 20070408 171000.00 171500.00 93.2 78.03 16.01 0 9.93 -18.91 227 227 8.84 9.87 129 129 182.10 81.60 0 4.08 94.2 20070408 171000.00 171500.00 97.7 78.02 16.01 0 9.86 1.83 446 4 8.26 7.26 28 2 182.10 81.60 0 3.83 98.7 20070408 171000.00 171500.00 101.0 78.02 16.01 0 10.26 0.42 223 163 9.46 4.91 49 101 182.10 81.60 0 3.53 102.1 20070408 171000.00 171500.00 104.7 78.02 16.01 0 10.50 11.48 227 249 9.16 3.86 16 41 182.10 81.60 0 3.21 105.9 20070408 171000.00 171500.00 109.2 78.01 16.01 0 10.58 21.16 321 316 8.94 3.69 12 27 182.10 81.60 0 2.85 110.3 20070408 171000.00 171500.00 113.6 78.01 16.01 0 10.60 8.85 390 341 8.89 3.62 12 25 182.10 81.60 0 2.53 114.8 20070408 171000.00 171500.00 118.8 78.00 16.01 0 10.62 4.74 421 363 8.84 3.35 11 23 182.10 81.60 0 2.21 120.1 20070408 171000.00 171500.00 125.6 77.99 16.01 0 10.63 2.28 530 429 8.75 3.19 11 22 182.10 81.60 1 1.87 126.9 20070408 171000.00 171500.00 133.4 77.98 16.00 0 10.66 4.67 605 562 8.80 3.75 12 28 182.10 81.60 1 1.56 134.8 20070408 171000.00 171500.00 141.9 77.97 16.00 0 10.68 11.24 633 623 8.79 3.72 12 29 182.10 81.60 3 1.29 143.4 20070408 171000.00 171500.00 151.1 77.96 16.00 0 10.71 17.39 649 679 8.79 3.69 11 29 182.10 81.60 4 1.06 152.7 20070408 171000.00 171500.00 161.5 77.95 16.00 0 10.80 8.24 685 865 8.84 3.49 10 31 182.10 81.60 9 0.83 163.2 20070408 171000.00 171500.00 173.3 77.93 16.00 0 10.89 13.15 679 1108 8.91 3.57 10 36 182.10 81.60 20 0.60 175.2 20070408 171000.00 171500.00 185.5 77.92 15.99 0 11.00 5.64 801 1525 9.01 3.73 11 47 182.10 81.60 28 0.39 187.5 20070408 171000.00 171500.00 198.9 77.90 15.99 0 11.16 -2.42 942 2155 9.06 3.08 10 49 182.10 81.60 28 0.19 201.0 20070408 171000.00 171500.00 213.3 77.89 15.99 0 11.32 -7.77 916 2522 9.13 2.53 7 44 182.10 81.60 43 0.00 215.6 20070408 171000.00 171500.00 229.0 77.87 15.98 0 11.42 -15.61 890 2665 9.14 2.13 6 37 182.10 81.60 56 0.00 231.4 20070408 171000.00 171500.00 245.7 77.85 15.98 0 11.43 -11.24 871 2684 9.17 2.21 5 38 182.10 81.60 67 0.00 248.3 20070408 171000.00 171500.00 262.8 77.83 15.98 0 11.41 -0.07 862 2616 9.18 2.41 6 40 182.10 81.60 79 0.00 265.6 20070408 171000.00 171500.00 281.6 77.81 15.97 0 11.35 10.48 865 2556 9.18 2.88 7 46 182.10 81.60 89 0.00 284.5 20070408 171000.00 171500.00 301.1 77.79 15.97 0 11.29 8.97 848 2489 9.17 3.20 7 50 182.10 81.60 100 0.00 304.2 20070408 171000.00 171500.00 321.6 77.76 15.97 0 11.22 7.88 896 2527 9.18 4.03 9 61 182.10 81.60 100 0.00 324.9 20070408 171000.00 171500.00 343.1 77.74 15.96 0 11.16 36.19 904 2623 9.19 4.65 11 74 182.10 81.60 100 0.00 346.7 20070408 171000.00 171500.00 365.9 77.72 15.96 0 11.06 36.56 966 2593 9.21 6.51 16 98 182.10 81.60 100 0.00 369.6 20070408 171000.00 171500.00 390.1 77.69 15.95 0 11.01 44.36 1036 2649 9.38 12.17 29 172 182.10 81.60 100 0.00 394.1 20070408 171000.00 171500.00 412.1 77.67 15.95 0 10.95 62.43 1104 2618 9.39 14.55 37 201 182.10 81.60 100 0.00 416.3 20070408 171000.00 171500.00 437.8 77.64 15.95 0 10.87 56.22 1079 2740 9.53 24.13 62 357 182.10 81.60 100 0.00 442.2 20070408 171000.00 171500.00 466.7 77.61 15.94 0 10.82 142.49 1097 2844 9.74 44.95 126 724 182.10 81.60 100 0.00 471.4 20070408 171500.00 172000.00 77.3 78.05 16.02 0 8.68 -181.75 214 214 6.68 7.72 0 0 182.10 81.60 0 5.25 78.1 20070408 171500.00 172000.00 80.9 78.05 16.01 0 8.47 -265.15 206 206 7.47 82.88 0 0 182.10 81.60 0 5.02 81.8 20070408 171500.00 172000.00 84.7 78.04 16.01 0 9.20 85.79 198 198 8.14 36.61 0 0 182.10 81.60 0 4.76 85.6 20070408 171500.00 172000.00 89.0 78.04 16.01 0 9.64 5.77 190 190 8.16 12.13 0 0 182.10 81.60 0 4.45 90.0 20070408 171500.00 172000.00 93.4 78.03 16.01 0 9.89 -1.48 281 281 8.60 9.63 65 65 182.10 81.60 0 4.46 94.4 20070408 171500.00 172000.00 97.3 78.03 16.01 0 10.52 -0.16 52 251 10.58 5.32 69 711 182.10 81.60 0 3.83 98.3 20070408 171500.00 172000.00 100.9 78.02 16.01 0 10.25 -4.27 167 206 9.57 5.54 46 141 182.10 81.60 0 3.53 102.0 20070408 171500.00 172000.00 104.7 78.02 16.01 0 10.33 18.11 290 260 9.02 5.07 22 50 182.10 81.60 0 3.21 105.8 20070408 171500.00 172000.00 109.1 78.01 16.01 0 10.41 25.39 324 293 8.91 4.69 16 36 182.10 81.60 0 2.85 110.3 20070408 171500.00 172000.00 113.6 78.01 16.01 0 10.50 11.60 346 372 8.89 4.46 13 33 182.10 81.60 0 2.53 114.8 20070408 171500.00 172000.00 118.8 78.00 16.01 0 10.52 5.20 431 375 8.81 4.06 13 28 182.10 81.60 1 2.21 120.0 20070408 171500.00 172000.00 125.5 77.99 16.01 0 10.58 12.38 546 468 8.74 3.50 12 26 182.10 81.60 1 1.87 126.8 20070408 171500.00 172000.00 133.3 77.98 16.00 0 10.61 15.31 691 539 8.77 4.11 16 31 182.10 81.60 1 1.56 134.8 20070408 171500.00 172000.00 141.9 77.97 16.00 0 10.65 11.73 694 593 8.78 3.71 14 30 182.10 81.60 3 1.29 143.4 20070408 171500.00 172000.00 151.1 77.96 16.00 0 10.73 5.08 705 711 8.79 3.56 12 29 182.10 81.60 4 1.06 152.7 20070408 171500.00 172000.00 161.5 77.95 16.00 0 10.82 9.56 748 887 8.86 3.51 12 33 182.10 81.60 9 0.83 163.2 20070408 171500.00 172000.00 173.2 77.93 16.00 0 10.94 0.58 808 1163 8.96 3.30 12 38 182.10 81.60 20 0.60 175.1 20070408 171500.00 172000.00 185.5 77.92 15.99 0 11.05 7.67 953 1575 9.07 3.64 13 48 182.10 81.60 27 0.39 187.4 20070408 171500.00 172000.00 198.9 77.90 15.99 0 11.20 -1.17 1129 2130 9.14 3.19 12 53 182.10 81.60 28 0.19 201.0 20070408 171500.00 172000.00 213.4 77.89 15.99 0 11.33 -11.52 1111 2434 9.20 2.95 10 50 182.10 81.60 43 0.00 215.6 20070408 171500.00 172000.00 229.0 77.87 15.98 0 11.41 -11.30 1047 2508 9.21 2.66 8 43 182.10 81.60 56 0.00 231.4 20070408 171500.00 172000.00 245.8 77.85 15.98 0 11.43 -12.42 1020 2478 9.22 2.75 8 42 182.10 81.60 66 0.00 248.3 20070408 171500.00 172000.00 262.8 77.83 15.98 0 11.41 -3.87 1013 2434 9.23 3.10 8 44 182.10 81.60 79 0.00 265.6 20070408 171500.00 172000.00 281.5 77.81 15.97 0 11.36 1.71 1005 2315 9.24 3.51 9 47 182.10 81.60 89 0.00 284.4 20070408 171500.00 172000.00 301.2 77.79 15.97 0 11.30 11.59 1003 2194 9.23 4.13 10 51 182.10 81.60 100 0.00 304.3 20070408 171500.00 172000.00 321.7 77.76 15.97 0 11.26 25.47 1027 2296 9.25 4.59 12 61 182.10 81.60 100 0.00 325.0 20070408 171500.00 172000.00 343.3 77.74 15.96 0 11.18 34.82 1096 2259 9.25 5.92 15 74 182.10 81.60 100 0.00 346.8 20070408 171500.00 172000.00 365.9 77.72 15.96 0 11.13 27.48 1088 2317 9.25 6.64 17 84 182.10 81.60 100 0.00 369.6 20070408 171500.00 172000.00 390.1 77.69 15.95 0 11.06 14.24 1188 2342 9.42 12.56 33 150 182.10 81.60 100 0.00 394.1 20070408 171500.00 172000.00 412.0 77.67 15.95 0 10.99 47.60 1404 2231 9.42 16.42 50 182 182.10 81.60 100 0.00 416.2 20070408 171500.00 172000.00 437.8 77.64 15.95 0 10.95 91.23 1243 2207 9.55 22.70 65 264 182.10 81.60 100 0.00 442.2 20070408 171500.00 172000.00 466.7 77.61 15.94 0 10.80 -27.21 1552 2034 9.69 48.58 179 538 182.10 81.60 100 0.00 471.4 20070408 172000.00 172500.00 77.3 78.05 16.02 0 8.62 123.18 214 214 6.62 7.15 0 0 182.10 81.60 0 5.25 78.1 20070408 172000.00 172500.00 80.9 78.05 16.01 0 8.45 1300.36 206 206 6.45 14.05 0 0 182.10 81.60 0 5.02 81.7 20070408 172000.00 172500.00 84.3 78.04 16.01 0 9.28 99.23 198 198 8.58 62.69 0 0 182.10 81.60 0 4.76 85.2 20070408 172000.00 172500.00 88.9 78.04 16.01 0 9.57 -26.39 190 190 8.23 17.33 0 0 182.10 81.60 0 4.45 89.8 20070408 172000.00 172500.00 93.2 78.03 16.01 3 9.78 4.04 50 50 8.34 9.66 9 9 182.10 81.60 0 0.00 94.2 20070408 172000.00 172500.00 97.3 78.03 16.01 0 10.48 -2.98 57 267 10.53 6.75 74 740 182.10 81.60 0 3.83 98.4 20070408 172000.00 172500.00 101.0 78.02 16.01 0 10.15 -7.78 217 176 9.44 6.55 60 131 182.10 81.60 0 3.53 102.1 20070408 172000.00 172500.00 104.7 78.02 16.01 0 10.37 25.39 199 260 9.16 5.27 20 58 182.10 81.60 0 3.21 105.8 20070408 172000.00 172500.00 109.1 78.01 16.01 0 10.44 9.51 269 291 8.93 4.42 13 33 182.10 81.60 1 2.85 110.2 20070408 172000.00 172500.00 113.6 78.01 16.01 0 10.51 7.68 343 338 8.86 4.33 12 28 182.10 81.60 1 2.53 114.8 20070408 172000.00 172500.00 118.9 78.00 16.01 0 10.54 13.65 403 365 8.82 3.90 12 26 182.10 81.60 1 2.21 120.2 20070408 172000.00 172500.00 125.4 77.99 16.01 0 10.60 16.13 471 442 8.75 3.35 10 23 182.10 81.60 1 1.87 126.8 20070408 172000.00 172500.00 133.4 77.98 16.00 0 10.65 6.03 574 500 8.80 3.68 12 26 182.10 81.60 1 1.56 134.9 20070408 172000.00 172500.00 141.9 77.97 16.00 0 10.66 -2.97 566 606 8.78 3.67 11 27 182.10 81.60 3 1.29 143.4 20070408 172000.00 172500.00 151.1 77.96 16.00 0 10.67 9.46 620 692 8.79 3.77 11 30 182.10 81.60 4 1.06 152.7 20070408 172000.00 172500.00 161.6 77.95 16.00 0 10.71 11.47 667 862 8.83 4.38 12 37 182.10 81.60 9 0.83 163.3 20070408 172000.00 172500.00 173.3 77.93 16.00 0 10.83 15.99 699 1134 8.90 3.88 11 40 182.10 81.60 20 0.60 175.1 20070408 172000.00 172500.00 185.6 77.92 15.99 0 10.98 12.77 743 1500 8.98 3.43 10 43 182.10 81.60 26 0.39 187.5 20070408 172000.00 172500.00 198.9 77.90 15.99 0 11.10 0.35 950 2025 9.01 3.27 10 48 182.10 81.60 27 0.19 201.0 20070408 172000.00 172500.00 213.4 77.89 15.99 0 11.26 -7.60 950 2415 9.09 2.85 8 46 182.10 81.60 42 0.00 215.7 20070408 172000.00 172500.00 229.0 77.87 15.98 0 11.36 -4.67 938 2535 9.13 2.49 7 41 182.10 81.60 55 0.00 231.4 20070408 172000.00 172500.00 245.7 77.85 15.98 0 11.40 -6.25 924 2566 9.16 2.47 6 40 182.10 81.60 65 0.00 248.2 20070408 172000.00 172500.00 262.8 77.83 15.98 0 11.40 -11.70 890 2471 9.18 2.54 6 40 182.10 81.60 79 0.00 265.5 20070408 172000.00 172500.00 281.4 77.81 15.97 0 11.37 -5.26 894 2404 9.19 2.85 7 43 182.10 81.60 89 0.00 284.3 20070408 172000.00 172500.00 301.2 77.79 15.97 0 11.30 -3.01 923 2272 9.19 3.40 8 47 182.10 81.60 100 0.00 304.3 20070408 172000.00 172500.00 321.5 77.76 15.97 0 11.26 14.74 934 2315 9.20 3.95 9 54 182.10 81.60 100 0.00 324.9 20070408 172000.00 172500.00 343.2 77.74 15.96 0 11.20 26.01 952 2381 9.21 4.66 11 65 182.10 81.60 100 0.00 346.8 20070408 172000.00 172500.00 365.8 77.72 15.96 0 11.13 23.69 1034 2395 9.22 6.08 15 81 182.10 81.60 100 0.00 369.6 20070408 172000.00 172500.00 390.3 77.69 15.95 0 11.04 26.50 1108 2280 9.40 12.13 30 145 182.10 81.60 100 0.00 394.3 20070408 172000.00 172500.00 411.9 77.67 15.95 0 10.99 51.66 1157 2443 9.40 13.83 36 177 182.10 81.60 100 0.00 416.1 20070408 172000.00 172500.00 437.9 77.64 15.95 0 10.95 42.79 1254 2518 9.54 22.38 64 290 182.10 81.60 100 0.00 442.3 20070408 172000.00 172500.00 466.8 77.61 15.94 0 10.85 22.77 1445 2584 9.71 46.12 150 601 182.10 81.60 100 0.00 471.5 20070408 172500.00 173000.00 77.3 78.05 16.02 2 8.49 -0.00 214 214 9.02 4261.17 0 0 182.10 81.60 0 5.25 78.1 20070408 172500.00 173000.00 80.8 78.05 16.01 0 8.37 -558.03 206 206 6.87 30.99 0 0 182.10 81.60 0 5.02 81.6 20070408 172500.00 173000.00 85.2 78.04 16.01 2 8.64 -279.01 198 198 9.10 707.90 0 0 182.10 81.60 0 4.76 86.1 20070408 172500.00 173000.00 89.3 78.04 16.01 0 9.44 -28.94 190 190 8.80 45.84 0 0 182.10 81.60 0 4.45 90.2 20070408 172500.00 173000.00 93.4 78.03 16.01 2 9.61 -14.47 186 186 10.27 38.83 4915 4915 182.10 81.60 0 4.33 94.4 20070408 172500.00 173000.00 97.1 78.03 16.01 2 9.70 -0.00 179 179 10.18 34.57 781 2039 182.10 81.60 0 3.83 98.1 20070408 172500.00 173000.00 100.8 78.02 16.01 2 9.75 -0.00 184 184 9.95 57.33 689 1622 182.10 81.60 0 3.53 101.9 20070408 172500.00 173000.00 104.4 78.02 16.01 0 10.38 -31.62 243 241 9.48 18.61 70 154 182.10 81.60 0 3.21 105.5 20070408 172500.00 173000.00 109.2 78.01 16.01 0 10.33 2.05 271 307 9.24 22.39 39 97 182.10 81.60 0 2.85 110.4 20070408 172500.00 173000.00 113.6 78.01 16.01 0 10.44 9.68 316 287 9.26 14.78 30 66 182.10 81.60 0 2.53 114.8 20070408 172500.00 173000.00 119.2 78.00 16.01 0 10.39 0.49 375 330 9.31 14.37 47 98 182.10 81.60 1 2.21 120.4 20070408 172500.00 173000.00 125.7 77.99 16.01 0 10.47 21.86 444 511 9.14 11.55 30 82 182.10 81.60 1 1.87 127.1 20070408 172500.00 173000.00 133.4 77.98 16.00 0 10.50 26.06 577 564 9.17 13.56 35 86 182.10 81.60 2 1.56 134.8 20070408 172500.00 173000.00 142.2 77.97 16.00 0 10.51 -1.63 546 668 9.51 11.21 74 251 182.10 81.60 3 1.29 143.7 20070408 172500.00 173000.00 151.1 77.96 16.00 0 10.60 38.95 715 626 9.29 12.22 35 73 182.10 81.60 4 1.06 152.7 20070408 172500.00 173000.00 161.7 77.95 16.00 0 10.79 36.62 710 772 9.40 8.46 29 80 182.10 81.60 8 0.83 163.4 20070408 172500.00 173000.00 173.5 77.93 16.00 0 10.84 30.08 715 934 9.38 7.36 27 90 182.10 81.60 19 0.60 175.3 20070408 172500.00 173000.00 186.1 77.92 15.99 0 10.98 8.22 734 1422 9.21 5.33 18 80 182.10 81.60 26 0.39 188.0 20070408 172500.00 173000.00 199.7 77.90 15.99 0 11.11 -22.03 1047 1922 9.06 3.80 13 52 182.10 81.60 26 0.19 201.8 20070408 172500.00 173000.00 213.4 77.89 15.99 0 11.26 -6.04 967 2209 9.09 2.94 9 43 182.10 81.60 41 0.00 215.6 20070408 172500.00 173000.00 228.9 77.87 15.98 0 11.36 0.21 943 2261 9.13 2.55 7 37 182.10 81.60 54 0.00 231.3 20070408 172500.00 173000.00 245.7 77.85 15.98 0 11.41 2.05 913 2229 9.18 2.50 6 35 182.10 81.60 65 0.00 248.2 20070408 172500.00 173000.00 262.9 77.83 15.98 0 11.41 -5.62 890 2133 9.19 2.66 6 35 182.10 81.60 79 0.00 265.6 20070408 172500.00 173000.00 281.4 77.81 15.97 0 11.39 1.82 860 2058 9.20 2.92 6 36 182.10 81.60 89 0.00 284.3 20070408 172500.00 173000.00 301.2 77.79 15.97 0 11.34 -5.59 880 1954 9.21 3.27 7 39 182.10 81.60 100 0.00 304.3 20070408 172500.00 173000.00 321.6 77.76 15.97 0 11.30 -14.71 907 2027 9.22 3.84 9 46 182.10 81.60 100 0.00 325.0 20070408 172500.00 173000.00 343.1 77.74 15.96 0 11.23 -1.48 960 2023 9.24 4.78 11 56 182.10 81.60 100 0.00 346.6 20070408 172500.00 173000.00 365.8 77.72 15.96 0 11.18 -1.66 974 2043 9.24 5.63 13 66 182.10 81.60 100 0.00 369.6 20070408 172500.00 173000.00 390.2 77.69 15.95 0 11.11 21.73 1080 1995 9.40 10.31 26 112 182.10 81.60 100 0.00 394.2 20070408 172500.00 173000.00 411.9 77.67 15.95 0 11.04 -13.26 1240 2093 9.41 13.31 37 144 182.10 81.60 100 0.00 416.1 20070408 172500.00 173000.00 437.6 77.64 15.95 0 10.99 -9.84 1253 2050 9.54 20.37 60 223 182.10 81.60 100 0.00 442.1 20070408 172500.00 173000.00 466.9 77.61 15.94 0 10.85 26.33 1823 2081 9.69 46.91 198 524 182.10 81.60 100 0.00 471.6 20070408 173000.00 173500.00 77.3 78.05 16.02 0 9.30 16.70 214 214 6.30 1.00 0 0 182.10 81.60 0 5.25 78.1 20070408 173000.00 173500.00 80.9 78.05 16.01 0 8.72 -488.42 206 206 7.71 77.67 0 0 182.10 81.60 0 5.02 81.8 20070408 173000.00 173500.00 84.6 78.04 16.01 0 8.97 101.70 198 198 8.17 78.13 0 0 182.10 81.60 0 4.76 85.5 20070408 173000.00 173500.00 89.1 78.04 16.01 0 9.57 6.16 190 190 8.15 15.71 0 0 182.10 81.60 0 4.45 90.0 20070408 173000.00 173500.00 93.2 78.03 16.01 0 9.91 -1.47 586 586 9.70 11.04 1876 1876 182.10 81.60 0 4.68 94.2 20070408 173000.00 173500.00 97.3 78.03 16.01 0 9.90 8.50 256 146 9.70 7.42 194 363 182.10 81.60 0 3.83 98.3 20070408 173000.00 173500.00 100.9 78.02 16.01 0 10.44 15.72 80 249 10.11 7.03 47 313 182.10 81.60 0 3.53 102.0 20070408 173000.00 173500.00 104.7 78.02 16.01 0 10.32 5.93 233 256 9.14 5.77 24 61 182.10 81.60 1 3.21 105.9 20070408 173000.00 173500.00 109.2 78.01 16.01 0 10.48 9.60 278 303 8.97 4.44 13 34 182.10 81.60 1 2.85 110.4 20070408 173000.00 173500.00 113.6 78.01 16.01 0 10.57 9.18 357 335 8.90 3.89 12 27 182.10 81.60 0 2.53 114.8 20070408 173000.00 173500.00 118.9 78.00 16.01 0 10.62 7.01 425 363 8.83 3.41 11 23 182.10 81.60 1 2.21 120.1 20070408 173000.00 173500.00 125.5 77.99 16.01 0 10.66 7.23 543 468 8.76 3.13 11 22 182.10 81.60 1 1.87 126.9 20070408 173000.00 173500.00 133.3 77.98 16.00 0 10.69 12.81 596 507 8.79 3.30 11 23 182.10 81.60 2 1.56 134.8 20070408 173000.00 173500.00 141.9 77.97 16.00 0 10.69 9.24 629 538 8.78 3.33 12 25 182.10 81.60 2 1.29 143.4 20070408 173000.00 173500.00 151.1 77.96 16.00 0 10.73 1.12 605 673 8.80 3.39 10 27 182.10 81.60 3 1.06 152.7 20070408 173000.00 173500.00 161.5 77.95 16.00 0 10.85 7.88 662 895 8.87 3.16 9 29 182.10 81.60 8 0.83 163.2 20070408 173000.00 173500.00 173.3 77.93 16.00 0 10.96 -0.21 769 1240 8.96 3.25 10 38 182.10 81.60 18 0.60 175.1 20070408 173000.00 173500.00 185.5 77.92 15.99 0 11.06 3.74 916 1695 9.06 3.57 12 50 182.10 81.60 26 0.39 187.5 20070408 173000.00 173500.00 199.0 77.90 15.99 0 11.20 -11.88 1079 2298 9.10 3.21 11 53 182.10 81.60 26 0.19 201.1 20070408 173000.00 173500.00 213.5 77.89 15.99 0 11.34 9.77 1016 2571 9.15 2.69 8 47 182.10 81.60 41 0.00 215.7 20070408 173000.00 173500.00 229.0 77.87 15.98 0 11.42 -0.55 944 2644 9.18 2.33 6 41 182.10 81.60 53 0.00 231.4 20070408 173000.00 173500.00 245.7 77.85 15.98 0 11.45 -4.87 932 2668 9.21 2.39 6 41 182.10 81.60 65 0.00 248.3 20070408 173000.00 173500.00 262.8 77.83 15.98 0 11.43 7.70 901 2532 9.21 2.55 6 41 182.10 81.60 79 0.00 265.6 20070408 173000.00 173500.00 281.5 77.81 15.97 0 11.38 0.84 911 2481 9.22 3.03 7 45 182.10 81.60 89 0.00 284.4 20070408 173000.00 173500.00 301.2 77.79 15.97 0 11.32 9.89 894 2386 9.21 3.37 8 48 182.10 81.60 100 0.00 304.3 20070408 173000.00 173500.00 321.6 77.76 15.97 0 11.27 25.97 973 2441 9.22 4.15 10 58 182.10 81.60 100 0.00 325.0 20070408 173000.00 173500.00 343.0 77.74 15.96 0 11.20 17.11 990 2494 9.24 5.06 12 72 182.10 81.60 100 0.00 346.5 20070408 173000.00 173500.00 365.8 77.72 15.96 0 11.12 40.82 1047 2456 9.25 6.68 16 90 182.10 81.60 100 0.00 369.6 20070408 173000.00 173500.00 390.2 77.69 15.95 0 11.05 37.67 1135 2489 9.43 13.10 32 164 182.10 81.60 100 0.00 394.2 20070408 173000.00 173500.00 412.0 77.67 15.95 0 11.01 14.47 1246 2657 9.43 14.93 41 202 182.10 81.60 100 0.00 416.1 20070408 173000.00 173500.00 438.0 77.64 15.95 0 10.97 35.10 1342 2832 9.57 23.34 68 327 182.10 81.60 100 0.00 442.5 20070408 173000.00 173500.00 465.8 77.61 15.94 0 10.81 15.17 2294 2479 9.73 58.54 294 746 182.10 81.60 100 0.00 470.5 20070408 173500.00 174000.00 77.3 78.05 16.02 0 7.13 -9999.00 214 214 6.13 637.11 0 0 182.10 81.60 0 5.25 78.1 20070408 173500.00 174000.00 80.9 78.05 16.01 0 8.72 -9999.00 206 206 7.72 108.07 0 0 182.10 81.60 0 5.02 81.8 20070408 173500.00 174000.00 84.7 78.04 16.01 0 8.60 -1578.15 198 198 7.60 97.99 0 0 182.10 81.60 0 4.76 85.6 20070408 173500.00 174000.00 89.1 78.04 16.01 0 9.56 -18.10 190 190 8.11 13.98 0 0 182.10 81.60 0 4.45 90.0 20070408 173500.00 174000.00 93.2 78.03 16.01 0 9.78 -13.06 89 89 8.60 10.04 56 56 182.10 81.60 0 3.55 94.2 20070408 173500.00 174000.00 97.3 78.03 16.01 2 9.86 -6.53 134 134 10.05 7.73 243 678 182.10 81.60 0 3.83 98.3 20070408 173500.00 174000.00 101.0 78.02 16.01 0 9.91 5.82 362 79 9.25 6.96 105 115 182.10 81.60 0 3.53 102.0 20070408 173500.00 174000.00 104.7 78.02 16.01 0 10.30 15.47 225 269 9.13 5.63 22 63 182.10 81.60 0 3.21 105.8 20070408 173500.00 174000.00 109.1 78.01 16.01 0 10.41 5.07 294 300 8.92 4.60 15 36 182.10 81.60 0 2.85 110.3 20070408 173500.00 174000.00 113.6 78.01 16.01 0 10.51 -1.31 353 355 8.88 4.10 13 30 182.10 81.60 1 2.53 114.8 20070408 173500.00 174000.00 118.8 78.00 16.01 0 10.53 -1.65 453 371 8.78 3.79 13 26 182.10 81.60 2 2.21 120.1 20070408 173500.00 174000.00 125.6 77.99 16.01 0 10.60 11.65 525 470 8.71 3.19 10 22 182.10 81.60 1 1.87 126.9 20070408 173500.00 174000.00 133.3 77.98 16.00 0 10.63 8.54 631 545 8.75 3.64 13 27 182.10 81.60 2 1.56 134.7 20070408 173500.00 174000.00 141.8 77.97 16.00 0 10.66 16.33 663 567 8.73 3.39 12 25 182.10 81.60 2 1.29 143.3 20070408 173500.00 174000.00 151.2 77.96 16.00 0 10.70 15.43 642 651 8.75 3.34 10 25 182.10 81.60 3 1.06 152.8 20070408 173500.00 174000.00 161.5 77.95 16.00 0 10.73 -2.58 724 800 8.80 3.78 12 32 182.10 81.60 7 0.83 163.2 20070408 173500.00 174000.00 173.2 77.93 16.00 0 10.84 -4.11 746 1094 8.86 3.73 11 37 182.10 81.60 18 0.60 175.1 20070408 173500.00 174000.00 185.4 77.92 15.99 0 10.91 15.47 899 1441 8.96 4.47 14 51 182.10 81.60 25 0.39 187.3 20070408 173500.00 174000.00 198.9 77.90 15.99 0 11.04 0.19 1040 1881 9.02 3.97 13 54 182.10 81.60 26 0.19 200.9 20070408 173500.00 174000.00 213.3 77.89 15.99 0 11.22 3.42 1024 2193 9.11 3.30 10 49 182.10 81.60 40 0.00 215.5 20070408 173500.00 174000.00 228.9 77.87 15.98 0 11.36 -2.76 991 2351 9.14 2.63 7 39 182.10 81.60 53 0.00 231.3 20070408 173500.00 174000.00 245.7 77.85 15.98 0 11.45 3.09 939 2336 9.18 2.38 6 35 182.10 81.60 64 0.00 248.2 20070408 173500.00 174000.00 262.7 77.83 15.98 0 11.45 -5.31 908 2243 9.20 2.43 6 34 182.10 81.60 79 0.00 265.4 20070408 173500.00 174000.00 281.3 77.81 15.97 0 11.41 3.18 919 2094 9.22 2.85 7 36 182.10 81.60 89 0.00 284.2 20070408 173500.00 174000.00 301.2 77.79 15.97 0 11.37 -2.72 912 1998 9.22 3.18 8 38 182.10 81.60 100 0.00 304.3 20070408 173500.00 174000.00 321.6 77.76 15.97 0 11.32 8.00 927 2053 9.23 3.69 9 44 182.10 81.60 100 0.00 324.9 20070408 173500.00 174000.00 343.2 77.74 15.96 0 11.27 3.17 961 2099 9.24 4.42 11 53 182.10 81.60 100 0.00 346.7 20070408 173500.00 174000.00 365.9 77.72 15.96 0 11.21 20.41 1020 2081 9.25 5.44 13 63 182.10 81.60 100 0.00 369.6 20070408 173500.00 174000.00 390.1 77.69 15.95 0 11.15 8.43 1060 2214 9.43 9.38 23 114 182.10 81.60 100 0.00 394.1 20070408 173500.00 174000.00 411.9 77.67 15.95 0 11.05 28.06 1251 2131 9.42 13.12 37 145 182.10 81.60 100 0.00 416.1 20070408 173500.00 174000.00 438.0 77.64 15.95 0 10.99 -11.53 1363 2246 9.55 21.82 66 249 182.10 81.60 100 0.00 442.5 20070408 173500.00 174000.00 466.7 77.61 15.94 0 10.92 49.97 1390 2137 9.72 36.55 125 435 182.10 81.60 100 0.00 471.4 20070408 174000.00 174500.00 77.2 78.05 16.02 0 8.83 -60.83 214 214 6.83 7.15 0 0 182.10 81.60 0 5.25 78.0 20070408 174000.00 174500.00 80.9 78.05 16.01 3 6.00 1558.21 206 206 6.50 5543.30 0 0 182.10 81.60 0 5.02 81.8 20070408 174000.00 174500.00 84.6 78.04 16.01 0 8.83 151.94 198 198 8.29 123.84 0 0 182.10 81.60 0 4.76 85.5 20070408 174000.00 174500.00 89.1 78.04 16.01 0 9.48 -4.54 190 190 8.10 17.52 0 0 182.10 81.60 0 4.45 90.1 20070408 174000.00 174500.00 93.2 78.03 16.01 0 9.78 5.51 68 68 8.61 9.69 51 51 182.10 81.60 0 3.39 94.2 20070408 174000.00 174500.00 97.3 78.03 16.01 2 9.88 2.76 124 124 10.11 7.13 239 670 182.10 81.60 0 3.83 98.3 20070408 174000.00 174500.00 101.0 78.02 16.01 0 10.34 -6.54 110 257 9.85 7.26 47 240 182.10 81.60 0 3.53 102.0 20070408 174000.00 174500.00 104.7 78.02 16.01 0 10.29 24.25 215 255 9.15 5.69 23 65 182.10 81.60 1 3.21 105.8 20070408 174000.00 174500.00 109.2 78.01 16.01 0 10.42 23.24 272 303 8.94 4.67 14 36 182.10 81.60 0 2.85 110.4 20070408 174000.00 174500.00 113.6 78.01 16.01 0 10.53 14.76 356 373 8.89 4.06 12 31 182.10 81.60 0 2.53 114.8 20070408 174000.00 174500.00 118.8 78.00 16.01 0 10.54 10.32 415 389 8.80 3.88 12 27 182.10 81.60 1 2.21 120.1 20070408 174000.00 174500.00 125.6 77.99 16.01 0 10.59 4.43 523 490 8.73 3.41 11 25 182.10 81.60 1 1.87 126.9 20070408 174000.00 174500.00 133.3 77.98 16.00 0 10.61 3.56 614 535 8.77 3.85 13 29 182.10 81.60 2 1.56 134.7 20070408 174000.00 174500.00 141.8 77.97 16.00 0 10.70 11.26 639 511 8.76 2.99 11 22 182.10 81.60 2 1.29 143.3 20070408 174000.00 174500.00 151.2 77.96 16.00 0 10.71 23.18 598 584 8.76 3.11 10 23 182.10 81.60 3 1.06 152.8 20070408 174000.00 174500.00 161.5 77.95 16.00 0 10.71 19.59 724 808 8.81 3.97 13 35 182.10 81.60 7 0.83 163.2 20070408 174000.00 174500.00 173.2 77.93 16.00 0 10.81 11.04 771 1043 8.89 4.15 13 41 182.10 81.60 18 0.60 175.1 20070408 174000.00 174500.00 185.5 77.92 15.99 0 10.91 28.26 883 1423 8.97 4.42 14 51 182.10 81.60 24 0.39 187.4 20070408 174000.00 174500.00 198.9 77.90 15.99 0 11.05 15.64 1030 1883 9.04 4.00 13 55 182.10 81.60 25 0.19 201.0 20070408 174000.00 174500.00 213.2 77.89 15.99 0 11.25 8.96 1056 2253 9.12 3.34 10 49 182.10 81.60 39 0.00 215.5 20070408 174000.00 174500.00 228.9 77.87 15.98 0 11.40 5.24 994 2340 9.16 2.56 7 38 182.10 81.60 53 0.00 231.3 20070408 174000.00 174500.00 245.7 77.85 15.98 0 11.47 -1.55 957 2330 9.20 2.38 6 35 182.10 81.60 63 0.00 248.3 20070408 174000.00 174500.00 262.7 77.83 15.98 0 11.48 1.77 914 2215 9.24 2.54 6 34 182.10 81.60 78 0.00 265.4 20070408 174000.00 174500.00 281.4 77.81 15.97 0 11.43 4.15 924 2125 9.24 2.92 7 37 182.10 81.60 89 0.00 284.3 20070408 174000.00 174500.00 301.2 77.79 15.97 0 11.38 3.50 919 2045 9.25 3.35 8 41 182.10 81.60 100 0.00 304.3 20070408 174000.00 174500.00 321.6 77.76 15.97 0 11.33 11.78 961 2047 9.25 4.01 10 47 182.10 81.60 100 0.00 324.9 20070408 174000.00 174500.00 343.2 77.74 15.96 0 11.26 -0.43 990 2104 9.26 4.91 12 58 182.10 81.60 100 0.00 346.7 20070408 174000.00 174500.00 366.0 77.72 15.96 0 11.20 27.98 1048 2219 9.27 5.85 14 71 182.10 81.60 100 0.00 369.7 20070408 174000.00 174500.00 390.2 77.69 15.95 0 11.11 38.07 1107 2115 9.43 10.76 28 125 182.10 81.60 100 0.00 394.2 20070408 174000.00 174500.00 411.9 77.67 15.95 0 11.05 15.21 1195 2224 9.42 13.34 35 149 182.10 81.60 100 0.00 416.1 20070408 174000.00 174500.00 438.0 77.64 15.95 0 10.95 -17.61 1495 2192 9.55 25.36 81 274 182.10 81.60 100 0.00 442.4 20070408 174000.00 174500.00 466.7 77.61 15.94 0 10.85 165.25 1382 2006 9.72 43.70 149 494 182.10 81.60 100 0.00 471.4 20070408 174500.00 175000.00 77.2 78.05 16.02 0 8.08 -9999.00 214 214 8.08 41.27 0 0 182.10 81.60 0 5.25 78.0 20070408 174500.00 175000.00 80.9 78.05 16.01 0 8.06 -269.99 206 206 7.06 84.84 0 0 182.10 81.60 0 5.02 81.8 20070408 174500.00 175000.00 84.5 78.04 16.01 0 8.84 -39.43 198 198 8.13 130.13 0 0 182.10 81.60 0 4.76 85.4 20070408 174500.00 175000.00 89.3 78.04 16.01 0 9.51 39.68 190 190 8.18 17.80 0 0 182.10 81.60 0 4.45 90.2 20070408 174500.00 175000.00 93.2 78.03 16.01 0 9.78 19.73 220 220 8.75 12.12 135 135 182.10 81.60 0 4.30 94.2 20070408 174500.00 175000.00 97.2 78.03 16.01 3 9.68 1.84 401 4 8.06 7.38 29 2 182.10 81.60 0 3.83 98.3 20070408 174500.00 175000.00 101.0 78.02 16.01 0 10.14 30.09 243 209 9.41 7.59 63 145 182.10 81.60 0 3.53 102.0 20070408 174500.00 175000.00 104.7 78.02 16.01 0 10.43 27.14 182 306 9.26 5.57 18 68 182.10 81.60 0 3.21 105.8 20070408 174500.00 175000.00 109.2 78.01 16.01 0 10.39 13.76 326 276 8.93 5.26 18 37 182.10 81.60 1 2.85 110.3 20070408 174500.00 175000.00 113.6 78.01 16.01 0 10.53 15.79 401 344 8.89 4.50 14 31 182.10 81.60 1 2.53 114.8 20070408 174500.00 175000.00 118.8 78.00 16.01 0 10.62 14.77 453 391 8.84 3.57 12 25 182.10 81.60 1 2.21 120.1 20070408 174500.00 175000.00 125.6 77.99 16.01 0 10.71 5.92 602 495 8.77 2.94 11 22 182.10 81.60 2 1.87 126.9 20070408 174500.00 175000.00 133.3 77.98 16.00 0 10.70 2.01 648 551 8.79 3.49 12 25 182.10 81.60 2 1.56 134.7 20070408 174500.00 175000.00 141.8 77.97 16.00 0 10.70 8.52 654 555 8.80 3.45 12 26 182.10 81.60 2 1.29 143.3 20070408 174500.00 175000.00 151.2 77.96 16.00 0 10.73 5.21 652 652 8.82 3.57 12 28 182.10 81.60 4 1.06 152.8 20070408 174500.00 175000.00 161.6 77.95 16.00 0 10.82 13.50 726 941 8.88 3.74 12 35 182.10 81.60 7 0.83 163.3 20070408 174500.00 175000.00 173.3 77.93 16.00 0 10.95 9.83 753 1295 8.97 3.55 11 41 182.10 81.60 18 0.60 175.1 20070408 174500.00 175000.00 185.5 77.92 15.99 0 11.05 23.38 915 1678 9.05 3.81 12 50 182.10 81.60 24 0.39 187.4 20070408 174500.00 175000.00 198.9 77.90 15.99 0 11.20 21.27 1073 2227 9.10 3.31 11 52 182.10 81.60 24 0.19 200.9 20070408 174500.00 175000.00 213.3 77.89 15.99 0 11.36 14.89 1093 2613 9.18 2.93 9 49 182.10 81.60 39 0.00 215.5 20070408 174500.00 175000.00 229.0 77.87 15.98 0 11.48 16.26 1038 2747 9.20 2.34 7 39 182.10 81.60 51 0.00 231.4 20070408 174500.00 175000.00 245.6 77.85 15.98 0 11.52 16.81 1000 2732 9.24 2.31 6 38 182.10 81.60 63 0.00 248.2 20070408 174500.00 175000.00 262.9 77.83 15.98 0 11.50 12.58 994 2580 9.26 2.61 7 40 182.10 81.60 78 0.00 265.6 20070408 174500.00 175000.00 281.5 77.81 15.97 0 11.45 10.55 994 2451 9.27 3.05 8 43 182.10 81.60 89 0.00 284.4 20070408 174500.00 175000.00 301.1 77.79 15.97 0 11.38 14.24 981 2364 9.26 3.56 8 47 182.10 81.60 100 0.00 304.2 20070408 174500.00 175000.00 321.7 77.76 15.97 0 11.33 21.43 1007 2467 9.28 4.04 10 57 182.10 81.60 100 0.00 325.0 20070408 174500.00 175000.00 343.1 77.74 15.96 0 11.27 42.97 1041 2443 9.29 4.93 12 67 182.10 81.60 100 0.00 346.6 20070408 174500.00 175000.00 365.9 77.72 15.96 0 11.20 30.85 1073 2542 9.29 6.13 15 84 182.10 81.60 100 0.00 369.7 20070408 174500.00 175000.00 390.2 77.69 15.95 0 11.17 43.84 1175 2658 9.46 10.71 28 146 182.10 81.60 100 0.00 394.2 20070408 174500.00 175000.00 412.0 77.67 15.95 0 11.06 56.84 1238 2510 9.46 13.65 38 178 182.10 81.60 100 0.00 416.2 20070408 174500.00 175000.00 437.9 77.64 15.95 0 11.04 93.30 1284 2575 9.59 20.14 58 264 182.10 81.60 100 0.00 442.3 20070408 174500.00 175000.00 466.4 77.61 15.94 0 10.92 216.21 1565 2623 9.77 45.17 155 589 182.10 81.60 100 0.00 471.1 20070408 175000.00 175500.00 77.3 78.05 16.02 0 8.48 -82.93 214 214 6.48 7.41 0 0 182.10 81.60 0 5.25 78.2 20070408 175000.00 175500.00 80.9 78.05 16.01 0 7.39 -333.14 206 206 6.89 276.61 0 0 182.10 81.60 0 5.02 81.7 20070408 175000.00 175500.00 84.6 78.04 16.01 0 8.86 116.59 198 198 8.25 122.86 0 0 182.10 81.60 0 4.76 85.5 20070408 175000.00 175500.00 89.1 78.04 16.01 0 9.55 -29.12 190 190 8.13 14.77 0 0 182.10 81.60 0 4.45 90.1 20070408 175000.00 175500.00 93.2 78.03 16.01 0 9.76 -15.55 202 202 8.73 10.58 132 132 182.10 81.60 0 4.39 94.2 20070408 175000.00 175500.00 97.3 78.03 16.01 0 9.68 -4.72 463 5 8.12 7.54 33 5 182.10 81.60 0 3.83 98.3 20070408 175000.00 175500.00 100.9 78.02 16.01 0 10.64 15.60 61 312 10.25 6.77 31 330 182.10 81.60 0 3.53 102.0 20070408 175000.00 175500.00 104.7 78.02 16.01 0 10.27 21.82 246 213 9.10 5.26 25 56 182.10 81.60 1 3.21 105.8 20070408 175000.00 175500.00 109.2 78.01 16.01 0 10.43 15.29 300 285 8.93 4.49 15 34 182.10 81.60 0 2.85 110.3 20070408 175000.00 175500.00 113.6 78.01 16.01 0 10.55 6.84 363 319 8.87 3.69 12 26 182.10 81.60 1 2.53 114.8 20070408 175000.00 175500.00 118.8 78.00 16.01 0 10.65 -1.64 422 387 8.82 3.06 9 21 182.10 81.60 1 2.21 120.0 20070408 175000.00 175500.00 125.6 77.99 16.01 0 10.63 3.15 577 466 8.74 3.19 12 23 182.10 81.60 2 1.87 126.9 20070408 175000.00 175500.00 133.3 77.98 16.00 0 10.67 15.99 581 551 8.78 3.44 12 26 182.10 81.60 2 1.56 134.7 20070408 175000.00 175500.00 141.8 77.97 16.00 0 10.68 23.38 606 551 8.77 3.40 11 25 182.10 81.60 2 1.29 143.3 20070408 175000.00 175500.00 151.2 77.96 16.00 0 10.71 12.79 634 646 8.78 3.31 11 27 182.10 81.60 4 1.06 152.8 20070408 175000.00 175500.00 161.5 77.95 16.00 0 10.76 11.13 686 876 8.83 3.76 11 33 182.10 81.60 6 0.83 163.3 20070408 175000.00 175500.00 173.3 77.93 16.00 0 10.83 12.83 763 1125 8.91 4.18 13 43 182.10 81.60 17 0.60 175.1 20070408 175000.00 175500.00 185.5 77.92 15.99 0 10.98 24.89 852 1575 9.01 3.93 12 50 182.10 81.60 24 0.39 187.4 20070408 175000.00 175500.00 198.8 77.90 15.99 0 11.17 14.44 1039 2143 9.07 3.22 11 49 182.10 81.60 24 0.19 200.9 20070408 175000.00 175500.00 213.4 77.89 15.99 0 11.37 13.68 1037 2437 9.15 2.57 8 42 182.10 81.60 38 0.00 215.6 20070408 175000.00 175500.00 229.0 77.87 15.98 0 11.49 6.37 952 2560 9.17 2.02 6 33 182.10 81.60 51 0.00 231.4 20070408 175000.00 175500.00 245.6 77.85 15.98 0 11.52 7.87 943 2542 9.21 2.12 6 34 182.10 81.60 63 0.00 248.2 20070408 175000.00 175500.00 262.7 77.83 15.98 0 11.49 10.78 917 2396 9.24 2.39 6 36 182.10 81.60 78 0.00 265.4 20070408 175000.00 175500.00 281.4 77.81 15.97 0 11.43 2.95 905 2319 9.25 2.81 7 40 182.10 81.60 89 0.00 284.3 20070408 175000.00 175500.00 301.1 77.79 15.97 0 11.37 1.37 939 2226 9.24 3.45 8 44 182.10 81.60 100 0.00 304.3 20070408 175000.00 175500.00 321.6 77.76 15.97 0 11.30 5.94 953 2297 9.25 4.04 10 54 182.10 81.60 100 0.00 325.0 20070408 175000.00 175500.00 343.3 77.74 15.96 0 11.25 24.58 1000 2283 9.26 4.78 12 62 182.10 81.60 100 0.00 346.8 20070408 175000.00 175500.00 365.9 77.72 15.96 0 11.18 21.86 1048 2376 9.26 6.00 15 78 182.10 81.60 100 0.00 369.6 20070408 175000.00 175500.00 390.1 77.69 15.95 0 11.11 14.94 1161 2386 9.43 10.99 28 136 182.10 81.60 100 0.00 394.1 20070408 175000.00 175500.00 412.2 77.67 15.95 0 11.04 39.13 1273 2333 9.43 14.05 39 166 182.10 81.60 100 0.00 416.4 20070408 175000.00 175500.00 438.1 77.64 15.95 0 10.96 -42.21 1510 2451 9.56 24.83 77 290 182.10 81.60 100 0.00 442.6 20070408 175000.00 175500.00 466.6 77.61 15.94 0 10.94 74.12 1527 2747 9.74 40.19 139 555 182.10 81.60 100 0.00 471.3 20070408 175500.00 180000.00 77.3 78.05 16.02 0 8.61 119.30 214 214 7.11 12.57 0 0 182.10 81.60 0 5.25 78.1 20070408 175500.00 180000.00 80.9 78.05 16.01 0 8.88 586.14 206 206 6.88 9.65 0 0 182.10 81.60 0 5.02 81.8 20070408 175500.00 180000.00 84.7 78.04 16.01 0 9.00 207.29 198 198 8.15 75.01 0 0 182.10 81.60 0 4.76 85.6 20070408 175500.00 180000.00 89.1 78.04 16.01 0 9.49 -7.34 190 190 8.12 17.98 0 0 182.10 81.60 0 4.45 90.1 20070408 175500.00 180000.00 93.2 78.03 16.01 0 9.85 7.63 549 549 9.46 12.79 1038 1038 182.10 81.60 0 4.56 94.2 20070408 175500.00 180000.00 97.2 78.03 16.01 0 10.48 -6.29 44 258 10.55 7.32 59 726 182.10 81.60 0 3.83 98.3 20070408 175500.00 180000.00 101.0 78.02 16.01 0 10.22 4.92 179 219 9.54 6.69 51 153 182.10 81.60 0 3.53 102.1 20070408 175500.00 180000.00 104.7 78.02 16.01 0 10.23 17.44 278 188 9.08 5.24 30 56 182.10 81.60 0 3.21 105.8 20070408 175500.00 180000.00 109.1 78.01 16.01 0 10.47 11.88 290 281 8.95 4.06 14 32 182.10 81.60 1 2.85 110.3 20070408 175500.00 180000.00 113.6 78.01 16.01 0 10.57 6.87 353 330 8.88 3.58 11 25 182.10 81.60 0 2.53 114.8 20070408 175500.00 180000.00 118.9 78.00 16.01 0 10.59 9.27 450 394 8.82 3.60 12 25 182.10 81.60 2 2.21 120.1 20070408 175500.00 180000.00 125.6 77.99 16.01 0 10.61 8.91 547 482 8.73 3.37 11 24 182.10 81.60 1 1.87 127.0 20070408 175500.00 180000.00 133.4 77.98 16.00 0 10.63 12.79 563 531 8.78 3.70 12 27 182.10 81.60 2 1.56 134.8 20070408 175500.00 180000.00 141.8 77.97 16.00 0 10.68 14.50 592 556 8.75 3.25 10 24 182.10 81.60 2 1.29 143.3 20070408 175500.00 180000.00 151.1 77.96 16.00 0 10.71 4.19 647 660 8.76 3.49 11 26 182.10 81.60 3 1.06 152.7 20070408 175500.00 180000.00 161.5 77.95 16.00 0 10.74 21.07 697 870 8.83 3.88 12 35 182.10 81.60 6 0.83 163.2 20070408 175500.00 180000.00 173.2 77.93 16.00 0 10.82 24.08 745 1144 8.90 4.31 12 44 182.10 81.60 17 0.60 175.1 20070408 175500.00 180000.00 185.5 77.92 15.99 0 10.95 24.56 779 1476 9.00 3.98 12 49 182.10 81.60 23 0.39 187.4 20070408 175500.00 180000.00 198.8 77.90 15.99 0 11.14 21.84 963 2053 9.06 3.22 10 49 182.10 81.60 24 0.19 200.9 20070408 175500.00 180000.00 213.4 77.89 15.99 0 11.37 6.62 975 2454 9.14 2.36 7 41 182.10 81.60 38 0.00 215.6 20070408 175500.00 180000.00 228.9 77.87 15.98 0 11.50 -2.56 893 2568 9.17 1.84 5 32 182.10 81.60 51 0.00 231.3 20070408 175500.00 180000.00 245.7 77.85 15.98 0 11.53 -0.62 860 2567 9.20 1.87 5 31 182.10 81.60 62 0.00 248.2 20070408 175500.00 180000.00 262.8 77.83 15.98 0 11.49 -7.29 858 2395 9.21 2.18 5 34 182.10 81.60 77 0.00 265.5 20070408 175500.00 180000.00 281.4 77.81 15.97 0 11.42 3.49 855 2279 9.22 2.64 6 38 182.10 81.60 89 0.00 284.4 20070408 175500.00 180000.00 301.1 77.79 15.97 0 11.35 10.97 871 2232 9.23 3.15 7 44 182.10 81.60 100 0.00 304.3 20070408 175500.00 180000.00 321.6 77.76 15.97 0 11.29 9.82 917 2266 9.23 3.83 9 52 182.10 81.60 100 0.00 324.9 20070408 175500.00 180000.00 343.2 77.74 15.96 0 11.24 8.33 972 2364 9.23 4.57 11 62 182.10 81.60 100 0.00 346.8 20070408 175500.00 180000.00 366.0 77.72 15.96 0 11.16 5.29 960 2391 9.23 5.43 13 75 182.10 81.60 100 0.00 369.7 20070408 175500.00 180000.00 390.2 77.69 15.95 0 11.12 1.50 1090 2382 9.40 9.72 25 128 182.10 81.60 100 0.00 394.2 20070408 175500.00 180000.00 412.0 77.67 15.95 0 11.02 14.62 1222 2285 9.39 13.49 37 157 182.10 81.60 100 0.00 416.2 20070408 175500.00 180000.00 437.7 77.64 15.95 0 10.90 1.05 1595 2114 9.50 26.79 93 281 182.10 81.60 100 0.00 442.2 20070408 175500.00 180000.00 466.6 77.61 15.94 0 10.86 -54.94 1411 2321 9.71 42.49 140 521 182.10 81.60 100 0.00 471.3 20070408 180000.00 180500.00 77.2 78.05 16.02 3 6.00 4355.35 214 214 6.50 13872.64 0 0 182.10 81.60 0 5.25 78.0 20070408 180000.00 180500.00 80.9 78.05 16.01 0 8.44 -518.05 206 206 7.94 83.44 0 0 182.10 81.60 0 5.02 81.7 20070408 180000.00 180500.00 84.6 78.04 16.01 0 8.91 -81.74 198 198 8.12 92.80 0 0 182.10 81.60 0 4.76 85.5 20070408 180000.00 180500.00 88.5 78.04 16.01 0 9.50 28.45 190 190 8.21 19.00 0 0 182.10 81.60 0 4.45 89.5 20070408 180000.00 180500.00 93.2 78.03 16.01 0 9.70 12.18 228 228 8.92 13.95 217 217 182.10 81.60 1 4.11 94.2 20070408 180000.00 180500.00 97.2 78.03 16.01 0 9.97 9.09 206 253 9.72 8.29 147 457 182.10 81.60 0 3.83 98.3 20070408 180000.00 180500.00 101.0 78.02 16.01 0 10.54 9.07 54 309 10.25 7.91 34 407 182.10 81.60 0 3.53 102.0 20070408 180000.00 180500.00 104.7 78.02 16.01 0 10.13 -2.40 203 233 9.13 7.19 31 85 182.10 81.60 0 3.21 105.8 20070408 180000.00 180500.00 109.1 78.01 16.01 0 10.18 -2.93 320 306 8.88 7.30 26 59 182.10 81.60 0 2.85 110.3 20070408 180000.00 180500.00 113.6 78.01 16.01 0 10.18 7.87 407 308 8.82 7.66 28 55 182.10 81.60 1 2.53 114.8 20070408 180000.00 180500.00 118.8 78.00 16.01 0 10.15 18.64 544 362 8.76 8.47 35 62 182.10 81.60 1 2.21 120.1 20070408 180000.00 180500.00 125.5 77.99 16.01 0 10.28 20.00 605 430 8.69 6.36 25 45 182.10 81.60 1 1.87 126.9 20070408 180000.00 180500.00 133.3 77.98 16.00 0 10.40 16.15 599 457 8.71 5.32 19 37 182.10 81.60 2 1.56 134.7 20070408 180000.00 180500.00 141.9 77.97 16.00 0 10.47 -9.25 710 546 8.72 5.26 20 38 182.10 81.60 3 1.29 143.4 20070408 180000.00 180500.00 151.1 77.96 16.00 0 10.51 7.74 761 660 8.73 5.34 19 41 182.10 81.60 3 1.06 152.7 20070408 180000.00 180500.00 161.5 77.95 16.00 0 10.63 17.69 756 888 8.79 4.76 16 44 182.10 81.60 6 0.83 163.2 20070408 180000.00 180500.00 173.2 77.93 16.00 0 10.71 23.46 779 1005 8.85 4.91 16 46 182.10 81.60 17 0.60 175.1 20070408 180000.00 180500.00 185.4 77.92 15.99 0 10.84 29.63 857 1278 8.94 4.80 15 51 182.10 81.60 23 0.39 187.4 20070408 180000.00 180500.00 198.7 77.90 15.99 0 11.01 21.97 1107 1666 9.00 4.20 15 52 182.10 81.60 23 0.19 200.8 20070408 180000.00 180500.00 213.3 77.89 15.99 0 11.27 -2.36 1104 2050 9.11 3.06 10 43 182.10 81.60 38 0.00 215.5 20070408 180000.00 180500.00 228.8 77.87 15.98 0 11.42 -4.55 1072 2118 9.15 2.49 8 33 182.10 81.60 50 0.00 231.2 20070408 180000.00 180500.00 245.6 77.85 15.98 0 11.47 -3.82 1026 2054 9.20 2.53 7 32 182.10 81.60 62 0.00 248.1 20070408 180000.00 180500.00 262.8 77.83 15.98 0 11.45 -10.18 983 1952 9.23 2.90 7 33 182.10 81.60 77 0.00 265.5 20070408 180000.00 180500.00 281.4 77.81 15.97 0 11.40 -10.70 990 1835 9.24 3.40 8 36 182.10 81.60 89 0.00 284.3 20070408 180000.00 180500.00 301.2 77.79 15.97 0 11.36 -6.99 971 1747 9.25 3.74 9 38 182.10 81.60 100 0.00 304.3 20070408 180000.00 180500.00 321.6 77.76 15.97 0 11.31 5.53 1028 1780 9.26 4.48 11 45 182.10 81.60 100 0.00 324.9 20070408 180000.00 180500.00 343.3 77.74 15.96 0 11.27 10.25 1005 1826 9.26 4.85 12 51 182.10 81.60 100 0.00 346.8 20070408 180000.00 180500.00 366.0 77.72 15.96 0 11.22 -13.57 1049 1843 9.27 5.71 14 59 182.10 81.60 100 0.00 369.7 20070408 180000.00 180500.00 390.2 77.69 15.95 0 11.14 -15.64 1232 1838 9.43 11.12 31 107 182.10 81.60 100 0.00 394.1 20070408 180000.00 180500.00 412.1 77.67 15.95 0 11.08 -4.59 1288 1921 9.42 12.86 38 130 182.10 81.60 100 0.00 416.3 20070408 180000.00 180500.00 437.9 77.64 15.95 0 11.02 -44.45 1351 1951 9.54 20.06 62 206 182.10 81.60 100 0.00 442.4 20070408 180000.00 180500.00 466.6 77.61 15.94 0 10.94 -82.64 1718 2170 9.71 37.83 148 432 182.10 81.60 100 0.00 471.3 20070408 180500.00 181000.00 76.8 78.05 16.02 0 8.65 1025.19 214 214 8.65 23.59 0 0 182.10 81.60 0 5.26 77.7 20070408 180500.00 181000.00 81.2 78.05 16.01 0 8.84 78.65 205 205 8.85 200.71 0 0 182.10 81.60 1 5.02 82.0 20070408 180500.00 181000.00 84.7 78.04 16.01 0 9.10 -30.57 198 198 8.15 48.96 0 0 182.10 81.60 1 4.77 85.6 20070408 180500.00 181000.00 89.1 78.04 16.01 0 9.51 -19.75 189 189 8.09 15.19 0 0 182.10 81.60 0 4.45 90.0 20070408 180500.00 181000.00 93.2 78.03 16.01 0 9.46 -9.55 202 202 8.90 14.22 63 63 182.10 81.60 0 5.01 94.2 20070408 180500.00 181000.00 97.3 78.03 16.01 2 9.70 -4.77 190 190 9.81 13.82 305 837 182.10 81.60 0 3.83 98.3 20070408 180500.00 181000.00 100.9 78.02 16.01 0 9.86 -5.61 306 163 9.30 10.64 116 194 182.10 81.60 0 3.53 102.0 20070408 180500.00 181000.00 104.7 78.02 16.01 0 10.11 -3.33 158 221 9.31 8.19 36 116 182.10 81.60 0 3.21 105.8 20070408 180500.00 181000.00 109.1 78.01 16.01 0 10.19 -5.42 295 340 8.92 8.47 26 68 182.10 81.60 0 2.85 110.3 20070408 180500.00 181000.00 113.6 78.01 16.01 0 10.35 12.90 361 369 8.87 6.06 19 46 182.10 81.60 0 2.53 114.8 20070408 180500.00 181000.00 118.9 78.00 16.01 0 10.43 26.16 442 400 8.82 4.95 17 38 182.10 81.60 1 2.21 120.2 20070408 180500.00 181000.00 125.5 77.99 16.01 0 10.49 12.66 553 440 8.74 3.99 15 30 182.10 81.60 1 1.87 126.8 20070408 180500.00 181000.00 133.4 77.98 16.00 0 10.55 11.67 562 501 8.79 4.10 15 31 182.10 81.60 2 1.56 134.8 20070408 180500.00 181000.00 141.9 77.97 16.00 0 10.53 7.67 628 545 8.77 4.56 17 36 182.10 81.60 2 1.29 143.4 20070408 180500.00 181000.00 151.1 77.96 16.00 0 10.53 22.14 767 615 8.76 5.05 21 41 182.10 81.60 3 1.05 152.7 20070408 180500.00 181000.00 161.5 77.95 16.00 0 10.64 31.00 755 812 8.81 4.70 16 41 182.10 81.60 5 0.83 163.2 20070408 180500.00 181000.00 173.2 77.93 16.00 0 10.79 30.02 731 1060 8.88 4.22 13 42 182.10 81.60 17 0.60 175.1 20070408 180500.00 181000.00 185.5 77.92 15.99 0 10.94 17.85 876 1430 8.99 4.13 13 49 182.10 81.60 22 0.39 187.4 20070408 180500.00 181000.00 198.8 77.90 15.99 0 11.14 -5.49 1110 2063 9.07 3.38 12 52 182.10 81.60 23 0.19 200.9 20070408 180500.00 181000.00 213.3 77.89 15.99 0 11.35 -16.97 1100 2436 9.18 2.67 9 45 182.10 81.60 37 0.00 215.5 20070408 180500.00 181000.00 228.9 77.87 15.98 0 11.45 -13.23 1087 2519 9.20 2.40 8 39 182.10 81.60 50 0.00 231.3 20070408 180500.00 181000.00 245.7 77.85 15.98 0 11.46 -8.10 1055 2459 9.23 2.63 8 40 182.10 81.60 62 0.00 248.3 20070408 180500.00 181000.00 262.7 77.83 15.98 0 11.44 -6.83 1017 2326 9.24 2.93 8 41 182.10 81.60 77 0.00 265.5 20070408 180500.00 181000.00 281.4 77.81 15.97 0 11.40 -2.01 1026 2199 9.26 3.38 9 43 182.10 81.60 88 0.00 284.3 20070408 180500.00 181000.00 301.2 77.79 15.97 0 11.34 12.53 1019 2061 9.26 3.86 10 47 182.10 81.60 100 0.00 304.4 20070408 180500.00 181000.00 321.5 77.76 15.97 0 11.30 2.21 1024 2144 9.26 4.34 11 53 182.10 81.60 100 0.00 324.8 20070408 180500.00 181000.00 343.2 77.74 15.96 0 11.23 -4.42 1104 2153 9.27 5.37 14 65 182.10 81.60 100 0.00 346.7 20070408 180500.00 181000.00 366.0 77.72 15.96 0 11.19 15.99 1190 2168 9.27 6.47 18 75 182.10 81.60 100 0.00 369.8 20070408 180500.00 181000.00 390.2 77.69 15.95 0 11.11 26.58 1398 2136 9.44 12.51 38 136 182.10 81.60 100 0.00 394.2 20070408 180500.00 181000.00 412.2 77.67 15.95 0 11.07 16.53 1279 2228 9.43 12.94 37 148 182.10 81.60 100 0.00 416.4 20070408 180500.00 181000.00 437.8 77.64 15.95 0 11.01 -8.29 1386 2301 9.56 21.45 66 251 182.10 81.60 100 0.00 442.3 20070408 180500.00 181000.00 466.8 77.61 15.94 0 10.96 39.78 1472 2357 9.72 35.80 122 441 182.10 81.60 100 0.00 471.5 20070408 181000.00 181500.00 77.2 78.05 16.02 0 9.32 -17.20 214 214 6.32 1.00 0 0 182.10 81.60 0 5.26 78.0 20070408 181000.00 181500.00 80.8 78.05 16.01 0 8.87 163.78 205 205 7.86 40.27 0 0 182.10 81.60 0 5.02 81.7 20070408 181000.00 181500.00 84.2 78.04 16.01 0 8.94 186.66 198 198 8.27 100.81 0 0 182.10 81.60 0 4.77 85.1 20070408 181000.00 181500.00 89.0 78.04 16.01 0 9.40 -32.33 189 189 8.65 68.68 0 0 182.10 81.60 0 4.45 89.9 20070408 181000.00 181500.00 93.3 78.03 16.01 0 9.65 6.90 124 124 8.79 15.30 132 132 182.10 81.60 1 3.96 94.3 20070408 181000.00 181500.00 97.2 78.03 16.01 0 9.93 -30.84 171 194 9.49 8.99 77 227 182.10 81.60 0 3.83 98.3 20070408 181000.00 181500.00 101.1 78.02 16.01 0 10.48 8.07 49 252 10.38 9.40 47 499 182.10 81.60 0 3.53 102.1 20070408 181000.00 181500.00 104.8 78.02 16.01 0 10.18 -0.98 229 203 9.12 6.67 30 67 182.10 81.60 0 3.21 106.0 20070408 181000.00 181500.00 109.2 78.01 16.01 0 10.42 16.28 293 318 8.96 5.30 15 39 182.10 81.60 1 2.85 110.4 20070408 181000.00 181500.00 113.5 78.01 16.01 0 10.57 17.92 372 352 8.91 3.99 12 28 182.10 81.60 1 2.53 114.7 20070408 181000.00 181500.00 118.9 78.00 16.01 0 10.56 7.82 449 368 8.83 3.90 13 26 182.10 81.60 1 2.21 120.2 20070408 181000.00 181500.00 125.7 77.99 16.01 0 10.61 17.58 480 432 8.75 3.24 10 22 182.10 81.60 1 1.87 127.0 20070408 181000.00 181500.00 133.4 77.98 16.00 0 10.53 12.90 552 516 8.79 4.86 15 33 182.10 81.60 2 1.56 134.8 20070408 181000.00 181500.00 141.8 77.97 16.00 0 10.53 27.87 614 576 8.81 5.12 16 38 182.10 81.60 2 1.29 143.3 20070408 181000.00 181500.00 151.1 77.96 16.00 0 10.58 21.39 614 661 8.77 4.85 14 35 182.10 81.60 3 1.05 152.7 20070408 181000.00 181500.00 161.6 77.95 16.00 0 10.68 12.70 652 848 8.83 4.52 13 39 182.10 81.60 5 0.83 163.3 20070408 181000.00 181500.00 173.3 77.93 16.00 0 10.81 6.18 655 1050 8.89 4.09 11 39 182.10 81.60 16 0.60 175.1 20070408 181000.00 181500.00 185.5 77.92 15.99 0 11.00 -17.90 779 1472 8.99 3.50 10 42 182.10 81.60 22 0.39 187.5 20070408 181000.00 181500.00 198.9 77.90 15.99 0 11.24 -22.54 1014 2243 9.06 2.51 8 41 182.10 81.60 23 0.19 200.9 20070408 181000.00 181500.00 213.3 77.89 15.99 0 11.41 -34.38 1013 2530 9.12 2.14 7 37 182.10 81.60 37 0.00 215.5 20070408 181000.00 181500.00 229.0 77.87 15.98 0 11.47 -21.96 959 2578 9.15 2.04 6 35 182.10 81.60 50 0.00 231.4 20070408 181000.00 181500.00 245.7 77.85 15.98 0 11.46 -9.02 902 2561 9.19 2.21 6 37 182.10 81.60 62 0.00 248.2 20070408 181000.00 181500.00 262.9 77.83 15.98 0 11.42 0.01 882 2394 9.20 2.54 6 38 182.10 81.60 77 0.00 265.6 20070408 181000.00 181500.00 281.5 77.81 15.97 0 11.37 10.89 854 2362 9.20 2.86 7 42 182.10 81.60 88 0.00 284.4 20070408 181000.00 181500.00 301.1 77.79 15.97 0 11.30 15.66 854 2247 9.20 3.33 8 47 182.10 81.60 100 0.00 304.2 20070408 181000.00 181500.00 321.7 77.76 15.97 0 11.24 21.29 873 2312 9.20 3.85 9 56 182.10 81.60 100 0.00 325.0 20070408 181000.00 181500.00 343.3 77.74 15.96 0 11.16 26.79 941 2309 9.20 5.03 12 67 182.10 81.60 100 0.00 346.8 20070408 181000.00 181500.00 365.9 77.72 15.96 0 11.11 30.83 985 2337 9.20 6.02 14 79 182.10 81.60 100 0.00 369.7 20070408 181000.00 181500.00 390.2 77.69 15.95 0 11.04 25.18 1015 2414 9.38 10.86 26 146 182.10 81.60 100 0.00 394.2 20070408 181000.00 181500.00 411.8 77.67 15.95 0 11.00 52.65 1168 2356 9.38 13.43 35 163 182.10 81.60 100 0.00 416.0 20070408 181000.00 181500.00 437.8 77.64 15.95 0 10.91 -1.93 1458 2564 9.53 26.11 80 320 182.10 81.60 100 0.00 442.2 20070408 181000.00 181500.00 466.7 77.61 15.94 0 10.87 11.93 1293 2522 9.71 39.46 124 540 182.10 81.60 100 0.00 471.4 20070408 181500.00 182000.00 77.2 78.05 16.02 0 8.39 61.81 214 214 7.39 79.22 0 0 182.10 81.60 0 5.26 78.1 20070408 181500.00 182000.00 80.9 78.05 16.01 0 8.78 16.65 205 205 6.78 7.85 0 0 182.10 81.60 0 5.02 81.7 20070408 181500.00 182000.00 84.6 78.04 16.01 0 8.83 -70.44 198 198 8.24 107.50 0 0 182.10 81.60 0 4.77 85.5 20070408 181500.00 182000.00 89.1 78.04 16.01 0 9.46 27.86 189 189 8.07 15.90 0 0 182.10 81.60 1 4.45 90.0 20070408 181500.00 182000.00 93.2 78.03 16.01 0 9.65 -10.12 111 111 8.68 12.43 97 97 182.10 81.60 0 3.79 94.1 20070408 181500.00 182000.00 97.3 78.03 16.01 2 9.80 -5.06 145 145 9.95 8.36 239 665 182.10 81.60 1 3.83 98.3 20070408 181500.00 182000.00 101.0 78.02 16.01 0 9.90 13.09 363 109 9.21 7.24 101 125 182.10 81.60 0 3.53 102.1 20070408 181500.00 182000.00 104.7 78.02 16.01 0 10.22 -2.58 248 204 9.07 5.15 27 57 182.10 81.60 0 3.21 105.8 20070408 181500.00 182000.00 109.1 78.01 16.01 0 10.41 15.25 311 304 8.87 4.17 14 33 182.10 81.60 0 2.85 110.3 20070408 181500.00 182000.00 113.6 78.01 16.01 0 10.45 20.05 383 340 8.82 4.25 14 31 182.10 81.60 0 2.53 114.8 20070408 181500.00 182000.00 118.9 78.00 16.01 0 10.48 10.61 438 396 8.77 4.11 13 29 182.10 81.60 1 2.21 120.1 20070408 181500.00 182000.00 125.5 77.99 16.01 0 10.50 8.83 526 477 8.69 3.94 13 28 182.10 81.60 1 1.87 126.8 20070408 181500.00 182000.00 133.3 77.98 16.00 0 10.49 24.87 661 566 8.74 5.08 18 38 182.10 81.60 1 1.56 134.8 20070408 181500.00 182000.00 141.9 77.97 16.00 0 10.49 41.45 654 584 8.73 4.90 17 38 182.10 81.60 2 1.29 143.4 20070408 181500.00 182000.00 151.1 77.96 16.00 0 10.52 14.40 653 634 8.74 4.77 16 37 182.10 81.60 3 1.05 152.7 20070408 181500.00 182000.00 161.5 77.95 16.00 0 10.61 7.57 677 741 8.77 4.50 14 37 182.10 81.60 5 0.83 163.2 20070408 181500.00 182000.00 173.2 77.93 16.00 0 10.77 4.08 677 1005 8.85 3.96 11 38 182.10 81.60 16 0.60 175.1 20070408 181500.00 182000.00 185.5 77.92 15.99 0 10.94 -4.41 822 1401 8.96 3.72 12 44 182.10 81.60 21 0.39 187.4 20070408 181500.00 182000.00 198.8 77.90 15.99 0 11.18 -30.16 1087 2015 9.01 2.87 10 41 182.10 81.60 22 0.19 200.9 20070408 181500.00 182000.00 213.4 77.89 15.99 0 11.35 -17.87 1043 2309 9.11 2.44 8 38 182.10 81.60 36 0.00 215.6 20070408 181500.00 182000.00 229.0 77.87 15.98 0 11.41 -4.21 970 2332 9.14 2.31 7 35 182.10 81.60 50 0.00 231.4 20070408 181500.00 182000.00 245.7 77.85 15.98 0 11.43 -5.11 907 2314 9.19 2.43 6 36 182.10 81.60 61 0.00 248.2 20070408 181500.00 182000.00 262.8 77.83 15.98 0 11.39 4.18 895 2159 9.20 2.77 7 37 182.10 81.60 76 0.00 265.6 20070408 181500.00 182000.00 280.7 77.81 15.97 0 11.36 18.57 863 2091 9.22 3.22 7 41 182.10 81.60 88 0.00 283.7 20070408 181500.00 182000.00 301.1 77.79 15.97 0 11.29 5.50 847 1999 9.26 4.29 9 51 182.10 81.60 100 0.00 304.2 20070408 181500.00 182000.00 321.6 77.76 15.97 0 11.22 22.55 925 2035 9.26 5.27 13 63 182.10 81.60 100 0.00 324.9 20070408 181500.00 182000.00 343.3 77.74 15.96 0 11.18 28.04 931 2117 9.26 5.79 13 71 182.10 81.60 100 0.00 346.8 20070408 181500.00 182000.00 366.0 77.72 15.96 0 11.14 9.10 975 2185 9.24 6.08 14 75 182.10 81.60 100 0.00 369.7 20070408 181500.00 182000.00 390.2 77.69 15.95 0 11.04 40.30 1063 2087 9.38 11.24 29 130 182.10 81.60 100 0.00 394.2 20070408 181500.00 182000.00 412.0 77.67 15.95 0 10.97 -5.13 1271 2132 9.39 15.64 43 166 182.10 81.60 100 0.00 416.2 20070408 181500.00 182000.00 437.8 77.64 15.95 0 10.92 0.53 1196 2283 9.52 23.18 63 276 182.10 81.60 100 0.00 442.3 20070408 181500.00 182000.00 466.8 77.61 15.94 0 10.87 -18.01 1505 2387 9.70 42.64 147 526 182.10 81.60 100 0.00 471.5 20070408 182000.00 182500.00 77.2 78.05 16.02 0 8.56 121.69 214 214 8.06 35.61 0 0 182.10 81.60 0 5.26 78.1 20070408 182000.00 182500.00 80.9 78.05 16.01 0 8.57 166.66 205 205 7.56 81.59 0 0 182.10 81.60 0 5.02 81.8 20070408 182000.00 182500.00 84.6 78.04 16.01 0 8.75 269.70 198 198 8.16 131.78 0 0 182.10 81.60 0 4.77 85.6 20070408 182000.00 182500.00 89.1 78.04 16.01 0 9.42 11.31 189 189 8.04 17.71 0 0 182.10 81.60 0 4.45 90.1 20070408 182000.00 182500.00 93.2 78.03 16.01 0 9.88 -5.46 1568 1568 10.07 11.54 7220 7220 182.10 81.60 0 5.15 94.2 20070408 182000.00 182500.00 97.3 78.03 16.01 0 10.12 10.36 108 241 9.73 6.88 53 272 182.10 81.60 0 3.83 98.3 20070408 182000.00 182500.00 101.0 78.02 16.01 0 10.27 11.25 118 250 9.72 6.37 42 200 182.10 81.60 0 3.53 102.1 20070408 182000.00 182500.00 104.7 78.02 16.01 0 10.28 11.46 182 246 9.17 5.09 21 64 182.10 81.60 0 3.21 105.8 20070408 182000.00 182500.00 109.1 78.01 16.01 0 10.40 14.83 289 307 8.88 4.20 13 34 182.10 81.60 1 2.85 110.3 20070408 182000.00 182500.00 113.6 78.01 16.01 0 10.44 11.99 346 343 8.82 4.14 13 31 182.10 81.60 1 2.53 114.8 20070408 182000.00 182500.00 118.9 78.00 16.01 0 10.42 8.12 422 385 8.75 4.43 14 32 182.10 81.60 1 2.21 120.1 20070408 182000.00 182500.00 125.5 77.99 16.01 0 10.43 18.39 563 505 8.69 4.46 16 34 182.10 81.60 1 1.87 126.9 20070408 182000.00 182500.00 133.4 77.98 16.00 0 10.39 24.95 664 528 8.72 5.83 22 44 182.10 81.60 1 1.56 134.8 20070408 182000.00 182500.00 141.8 77.97 16.00 0 10.44 20.12 646 573 8.71 5.36 18 40 182.10 81.60 2 1.29 143.3 20070408 182000.00 182500.00 151.1 77.96 16.00 0 10.53 18.10 652 633 8.72 4.55 15 35 182.10 81.60 3 1.05 152.7 20070408 182000.00 182500.00 161.5 77.95 16.00 0 10.61 24.37 685 761 8.75 4.30 14 36 182.10 81.60 6 0.83 163.2 20070408 182000.00 182500.00 173.3 77.93 16.00 0 10.76 4.14 710 970 8.83 3.97 12 37 182.10 81.60 16 0.60 175.1 20070408 182000.00 182500.00 185.4 77.92 15.99 0 10.96 -5.97 939 1445 8.94 3.67 13 43 182.10 81.60 21 0.39 187.4 20070408 182000.00 182500.00 198.8 77.90 15.99 0 11.18 -4.63 1143 1989 9.01 2.89 11 41 182.10 81.60 22 0.19 200.9 20070408 182000.00 182500.00 213.3 77.89 15.99 0 11.33 -0.84 1081 2194 9.10 2.57 8 38 182.10 81.60 36 0.00 215.6 20070408 182000.00 182500.00 228.9 77.87 15.98 0 11.39 14.64 999 2175 9.14 2.44 7 35 182.10 81.60 49 0.00 231.3 20070408 182000.00 182500.00 245.7 77.85 15.98 0 11.41 10.47 944 2140 9.18 2.55 7 35 182.10 81.60 61 0.00 248.3 20070408 182000.00 182500.00 262.8 77.83 15.98 0 11.40 21.55 888 2011 9.19 2.77 7 35 182.10 81.60 76 0.00 265.6 20070408 182000.00 182500.00 281.5 77.81 15.97 0 11.35 16.80 862 1909 9.20 3.15 7 37 182.10 81.60 88 0.00 284.4 20070408 182000.00 182500.00 301.1 77.79 15.97 0 11.31 14.50 870 1853 9.20 3.49 8 39 182.10 81.60 100 0.00 304.3 20070408 182000.00 182500.00 321.6 77.76 15.97 0 11.24 9.33 918 1826 9.20 4.23 10 45 182.10 81.60 100 0.00 324.9 20070408 182000.00 182500.00 343.2 77.74 15.96 0 11.18 29.13 981 1906 9.21 5.17 13 57 182.10 81.60 100 0.00 346.7 20070408 182000.00 182500.00 365.9 77.72 15.96 0 11.12 3.57 1018 1938 9.21 6.36 15 68 182.10 81.60 100 0.00 369.6 20070408 182000.00 182500.00 390.1 77.69 15.95 0 11.04 7.04 1048 1969 9.39 11.48 29 125 182.10 81.60 100 0.00 394.1 20070408 182000.00 182500.00 412.0 77.67 15.95 0 10.96 21.90 1275 2036 9.38 15.64 45 163 182.10 81.60 100 0.00 416.1 20070408 182000.00 182500.00 437.9 77.64 15.95 0 10.89 44.14 1396 2001 9.50 24.98 80 262 182.10 81.60 100 0.00 442.3 20070408 182000.00 182500.00 466.7 77.61 15.94 0 10.79 -105.26 1396 2010 9.70 47.25 164 541 182.10 81.60 100 0.00 471.5 20070408 182500.00 183000.00 77.4 78.05 16.02 0 9.83 -60.24 214 214 7.83 6.80 0 0 182.10 81.60 0 5.26 78.2 20070408 182500.00 183000.00 80.7 78.05 16.01 0 8.55 474.05 205 205 7.05 29.51 0 0 182.10 81.60 0 5.02 81.5 20070408 182500.00 183000.00 85.1 78.04 16.01 0 9.68 175.63 198 198 9.36 120.80 0 0 182.10 81.60 0 4.77 86.0 20070408 182500.00 183000.00 89.1 78.04 16.01 2 9.69 87.82 189 189 10.21 411.76 0 0 182.10 81.60 0 4.45 90.0 20070408 182500.00 183000.00 92.6 78.03 16.01 0 9.66 -24.18 985 985 10.12 103.51 7998 7998 182.10 81.60 0 5.06 93.6 20070408 182500.00 183000.00 97.5 78.02 16.01 2 9.81 -0.00 179 179 10.40 81.18 932 2409 182.10 81.60 1 3.83 98.6 20070408 182500.00 183000.00 101.2 78.02 16.01 0 10.69 -65.33 60 298 9.96 27.03 12 124 182.10 81.60 0 3.53 102.3 20070408 182500.00 183000.00 105.1 78.02 16.01 0 10.29 41.15 115 234 9.75 27.66 67 279 182.10 81.60 0 3.21 106.2 20070408 182500.00 183000.00 109.4 78.01 16.01 0 10.30 -1.59 261 299 9.37 18.61 33 98 182.10 81.60 0 2.85 110.6 20070408 182500.00 183000.00 113.7 78.00 16.01 0 10.42 20.45 402 402 9.56 24.80 47 153 182.10 81.60 0 2.53 114.9 20070408 182500.00 183000.00 118.9 78.00 16.01 0 10.42 -4.66 448 496 9.47 32.30 50 149 182.10 81.60 1 2.21 120.1 20070408 182500.00 183000.00 125.7 77.99 16.01 0 10.44 -1.38 638 780 9.38 27.30 53 176 182.10 81.60 1 1.87 127.0 20070408 182500.00 183000.00 133.4 77.98 16.00 0 10.24 -19.21 630 608 9.53 60.97 141 318 182.10 81.60 2 1.56 134.8 20070408 182500.00 183000.00 141.9 77.97 16.00 0 10.41 23.46 666 480 9.36 36.03 81 157 182.10 81.60 1 1.29 143.4 20070408 182500.00 183000.00 151.1 77.96 16.00 0 10.48 44.26 568 644 9.38 20.87 50 133 182.10 81.60 2 1.05 152.7 20070408 182500.00 183000.00 161.5 77.95 16.00 0 10.61 -15.44 755 701 9.39 20.82 52 120 182.10 81.60 5 0.83 163.2 20070408 182500.00 183000.00 173.4 77.93 16.00 0 10.72 23.33 723 912 9.47 16.08 39 122 182.10 81.60 15 0.60 175.2 20070408 182500.00 183000.00 185.8 77.92 15.99 0 11.01 -7.17 1123 1457 9.48 12.63 35 110 182.10 81.60 20 0.39 187.7 20070408 182500.00 183000.00 199.1 77.90 15.99 0 11.19 8.26 1331 1936 9.44 5.76 24 88 182.10 81.60 21 0.19 201.2 20070408 182500.00 183000.00 213.7 77.89 15.99 0 11.32 30.12 1209 2021 9.18 3.48 12 45 182.10 81.60 36 0.00 216.0 20070408 182500.00 183000.00 228.9 77.87 15.98 0 11.39 21.37 1057 2009 9.15 2.65 8 34 182.10 81.60 49 0.00 231.3 20070408 182500.00 183000.00 245.6 77.85 15.98 0 11.43 33.34 980 1964 9.20 2.66 7 33 182.10 81.60 60 0.00 248.1 20070408 182500.00 183000.00 262.8 77.83 15.98 0 11.42 31.34 921 1836 9.22 2.83 7 32 182.10 81.60 76 0.00 265.5 20070408 182500.00 183000.00 281.5 77.81 15.97 0 11.38 22.16 913 1731 9.23 3.29 8 35 182.10 81.60 88 0.00 284.4 20070408 182500.00 183000.00 301.2 77.79 15.97 0 11.32 36.15 913 1625 9.22 3.84 9 37 182.10 81.60 100 0.00 304.3 20070408 182500.00 183000.00 321.6 77.76 15.97 0 11.28 32.58 899 1728 9.24 4.16 10 43 182.10 81.60 100 0.00 324.9 20070408 182500.00 183000.00 343.2 77.74 15.96 0 11.20 24.65 984 1678 9.23 5.34 13 52 182.10 81.60 100 0.00 346.7 20070408 182500.00 183000.00 365.9 77.72 15.96 0 11.13 59.86 1020 1741 9.24 6.41 16 64 182.10 81.60 100 0.00 369.6 20070408 182500.00 183000.00 390.1 77.69 15.95 0 11.06 23.61 1030 1786 9.39 11.36 28 111 182.10 81.60 100 0.00 394.1 20070408 182500.00 183000.00 412.2 77.67 15.95 0 11.00 31.94 1199 1933 9.40 14.23 39 144 182.10 81.60 100 0.00 416.4 20070408 182500.00 183000.00 437.8 77.64 15.95 0 10.91 8.72 1180 1764 9.51 22.09 66 224 182.10 81.60 100 0.00 442.3 20070408 182500.00 183000.00 466.7 77.61 15.94 0 10.73 206.52 1432 1352 9.66 45.48 191 437 182.10 81.60 100 0.00 471.5 20070408 183000.00 183500.00 77.3 78.05 16.02 0 8.99 -2607.65 214 214 8.98 40.54 0 0 182.10 81.60 0 5.26 78.2 20070408 183000.00 183500.00 80.9 78.05 16.01 0 8.74 -2761.34 205 205 6.74 22.11 0 0 182.10 81.60 1 5.02 81.8 20070408 183000.00 183500.00 84.6 78.04 16.01 0 8.29 -2502.74 198 198 6.29 25.64 0 0 182.10 81.60 1 4.77 85.6 20070408 183000.00 183500.00 88.4 78.04 16.01 0 9.03 -1651.90 189 189 8.48 91.22 0 0 182.10 81.60 0 4.45 89.3 20070408 183000.00 183500.00 93.9 78.03 16.01 0 9.77 -9999.00 2716 2716 9.27 3075.12 856 856 182.10 81.60 0 5.93 94.9 20070408 183000.00 183500.00 97.3 78.03 16.01 0 10.31 -9999.00 448 3905 9.96 403.34 385 5301 182.10 81.60 0 3.83 98.3 20070408 183000.00 183500.00 100.9 78.02 16.01 0 9.24 -9999.00 234 1075 8.24 319.75 23 214 182.10 81.60 0 3.53 101.9 20070408 183000.00 183500.00 104.7 78.02 16.01 0 10.17 -2.30 202 230 9.19 7.17 34 91 182.10 81.60 1 3.21 105.8 20070408 183000.00 183500.00 109.1 78.01 16.01 0 10.26 11.25 324 294 8.92 7.00 25 54 182.10 81.60 1 2.85 110.3 20070408 183000.00 183500.00 113.6 78.01 16.01 0 10.31 27.59 411 355 8.84 7.58 24 50 182.10 81.60 1 2.53 114.8 20070408 183000.00 183500.00 118.8 78.00 16.01 0 10.24 29.74 607 377 8.77 9.89 36 57 182.10 81.60 0 2.21 120.1 20070408 183000.00 183500.00 125.5 77.99 16.01 0 10.33 15.18 542 536 8.74 7.22 21 51 182.10 81.60 0 1.87 126.8 20070408 183000.00 183500.00 133.3 77.98 16.00 0 10.32 22.43 614 511 8.75 8.14 27 54 182.10 81.60 1 1.56 134.7 20070408 183000.00 183500.00 141.9 77.97 16.00 0 10.37 -8.89 578 485 8.74 7.60 21 44 182.10 81.60 1 1.29 143.4 20070408 183000.00 183500.00 151.2 77.96 16.00 0 10.52 3.36 679 639 8.75 5.95 17 39 182.10 81.60 3 1.05 152.8 20070408 183000.00 183500.00 161.5 77.95 16.00 0 10.61 2.93 712 784 8.80 5.29 16 42 182.10 81.60 5 0.83 163.2 20070408 183000.00 183500.00 173.4 77.93 16.00 0 10.74 17.44 767 1041 8.87 4.97 15 45 182.10 81.60 15 0.60 175.2 20070408 183000.00 183500.00 185.5 77.92 15.99 0 10.90 35.81 1067 1380 8.94 4.50 17 50 182.10 81.60 20 0.39 187.5 20070408 183000.00 183500.00 198.9 77.90 15.99 0 11.11 37.35 1205 1792 9.00 3.44 13 44 182.10 81.60 21 0.19 200.9 20070408 183000.00 183500.00 213.3 77.89 15.99 0 11.28 41.67 1070 1915 9.09 2.83 9 37 182.10 81.60 36 0.00 215.6 20070408 183000.00 183500.00 228.8 77.87 15.98 0 11.38 39.23 966 1890 9.13 2.45 7 31 182.10 81.60 49 0.00 231.2 20070408 183000.00 183500.00 245.7 77.85 15.98 0 11.44 31.93 907 1902 9.18 2.43 6 29 182.10 81.60 60 0.00 248.2 20070408 183000.00 183500.00 262.7 77.83 15.98 0 11.45 11.89 849 1743 9.20 2.52 6 28 182.10 81.60 76 0.00 265.4 20070408 183000.00 183500.00 281.4 77.81 15.97 0 11.40 14.05 856 1630 9.22 2.93 7 30 182.10 81.60 88 0.00 284.3 20070408 183000.00 183500.00 301.1 77.79 15.97 0 11.35 9.99 866 1532 9.22 3.42 8 32 182.10 81.60 100 0.00 304.3 20070408 183000.00 183500.00 321.6 77.76 15.97 0 11.30 17.45 879 1565 9.23 4.07 9 38 182.10 81.60 100 0.00 324.9 20070408 183000.00 183500.00 343.2 77.74 15.96 0 11.23 -3.13 906 1586 9.23 4.80 11 45 182.10 81.60 100 0.00 346.7 20070408 183000.00 183500.00 365.9 77.72 15.96 0 11.16 -0.17 987 1582 9.23 5.92 15 54 182.10 81.60 100 0.00 369.6 20070408 183000.00 183500.00 390.2 77.69 15.95 0 11.06 -26.65 1095 1571 9.39 11.91 31 103 182.10 81.60 100 0.00 394.2 20070408 183000.00 183500.00 411.9 77.67 15.95 0 11.03 -12.15 1062 1707 9.40 12.30 32 120 182.10 81.60 100 0.00 416.1 20070408 183000.00 183500.00 438.0 77.64 15.95 0 10.93 -17.03 1260 1656 9.53 22.53 69 213 182.10 81.60 100 0.00 442.4 20070408 183000.00 183500.00 466.8 77.61 15.94 0 10.85 89.38 1226 1675 9.69 37.79 125 392 182.10 81.60 100 0.00 471.5 20070408 183500.00 184000.00 77.0 78.05 16.02 0 8.14 -248.15 214 214 6.14 8.42 0 0 182.10 81.60 0 5.26 77.9 20070408 183500.00 184000.00 81.0 78.05 16.01 2 8.41 -124.07 205 205 9.36 1409.89 0 0 182.10 81.60 0 5.02 81.9 20070408 183500.00 184000.00 84.7 78.04 16.01 0 8.87 170.76 198 198 8.31 108.68 0 0 182.10 81.60 0 4.77 85.6 20070408 183500.00 184000.00 89.1 78.04 16.01 0 9.38 -49.35 189 189 8.12 21.78 0 0 182.10 81.60 0 4.45 90.1 20070408 183500.00 184000.00 93.2 78.03 16.01 3 9.64 -7.17 58 58 8.44 12.91 13 13 182.10 81.60 0 0.00 94.2 20070408 183500.00 184000.00 97.3 78.03 16.01 2 9.78 -0.00 179 179 9.91 12.07 306 830 182.10 81.60 0 3.83 98.4 20070408 183500.00 184000.00 101.0 78.02 16.01 0 10.10 10.97 140 203 9.66 9.19 68 234 182.10 81.60 0 3.53 102.1 20070408 183500.00 184000.00 104.6 78.02 16.01 0 10.19 25.39 215 253 9.13 7.60 29 79 182.10 81.60 0 3.21 105.7 20070408 183500.00 184000.00 109.1 78.01 16.01 0 10.22 21.96 332 272 8.87 7.12 24 49 182.10 81.60 0 2.85 110.2 20070408 183500.00 184000.00 113.6 78.01 16.01 0 10.31 24.11 398 343 8.82 7.18 21 44 182.10 81.60 0 2.53 114.8 20070408 183500.00 184000.00 118.8 78.00 16.01 0 10.33 20.67 492 395 8.76 6.91 22 44 182.10 81.60 1 2.21 120.1 20070408 183500.00 184000.00 125.6 77.99 16.01 0 10.33 15.72 631 498 8.70 7.19 24 46 182.10 81.60 1 1.87 126.9 20070408 183500.00 184000.00 133.3 77.98 16.00 0 10.32 31.35 644 474 8.71 7.71 25 47 182.10 81.60 1 1.56 134.7 20070408 183500.00 184000.00 141.8 77.97 16.00 0 10.42 -22.57 548 523 8.71 6.24 17 38 182.10 81.60 1 1.29 143.3 20070408 183500.00 184000.00 151.0 77.96 16.00 0 10.50 22.93 601 625 8.74 5.45 15 37 182.10 81.60 3 1.05 152.6 20070408 183500.00 184000.00 161.6 77.95 16.00 0 10.56 34.22 723 764 8.77 5.59 17 43 182.10 81.60 5 0.83 163.3 20070408 183500.00 184000.00 173.3 77.93 16.00 0 10.68 52.71 790 959 8.85 5.40 17 48 182.10 81.60 15 0.60 175.1 20070408 183500.00 184000.00 185.5 77.92 15.99 0 10.85 48.98 1005 1297 8.92 4.73 17 50 182.10 81.60 19 0.39 187.4 20070408 183500.00 184000.00 198.8 77.90 15.99 0 11.05 36.99 1076 1704 8.98 3.54 13 45 182.10 81.60 21 0.19 200.9 20070408 183500.00 184000.00 213.3 77.89 15.99 0 11.25 40.66 987 1864 9.07 2.77 9 37 182.10 81.60 35 0.00 215.5 20070408 183500.00 184000.00 228.9 77.87 15.98 0 11.38 32.79 917 1915 9.12 2.36 7 30 182.10 81.60 49 0.00 231.3 20070408 183500.00 184000.00 245.6 77.85 15.98 0 11.44 28.51 868 1881 9.17 2.25 6 28 182.10 81.60 60 0.00 248.2 20070408 183500.00 184000.00 262.8 77.83 15.98 0 11.44 9.21 836 1734 9.19 2.48 6 27 182.10 81.60 76 0.00 265.5 20070408 183500.00 184000.00 281.4 77.81 15.97 0 11.40 9.64 823 1663 9.21 2.79 6 30 182.10 81.60 87 0.00 284.3 20070408 183500.00 184000.00 301.1 77.79 15.97 0 11.34 13.01 841 1567 9.21 3.33 7 32 182.10 81.60 100 0.00 304.2 20070408 183500.00 184000.00 321.7 77.76 15.97 0 11.29 16.50 877 1583 9.23 3.97 9 39 182.10 81.60 100 0.00 325.0 20070408 183500.00 184000.00 343.2 77.74 15.96 0 11.22 -1.49 908 1594 9.22 4.78 11 46 182.10 81.60 100 0.00 346.7 20070408 183500.00 184000.00 366.0 77.72 15.96 0 11.14 -2.97 975 1703 9.23 6.08 15 60 182.10 81.60 100 0.00 369.8 20070408 183500.00 184000.00 390.1 77.69 15.95 0 11.06 8.42 1159 1684 9.39 12.11 32 108 182.10 81.60 100 0.00 394.1 20070408 183500.00 184000.00 412.0 77.67 15.95 0 11.01 23.21 1178 1759 9.39 13.03 37 128 182.10 81.60 100 0.00 416.2 20070408 183500.00 184000.00 437.8 77.64 15.95 0 10.93 -14.49 1307 1864 9.52 23.28 70 231 182.10 81.60 100 0.00 442.2 20070408 183500.00 184000.00 466.9 77.61 15.94 0 10.89 56.32 1328 2069 9.71 38.12 124 439 182.10 81.60 100 0.00 471.7 20070408 184000.00 184500.00 76.6 78.05 16.02 0 8.36 160.91 214 214 6.86 25.45 0 0 182.10 81.60 0 5.26 77.5 20070408 184000.00 184500.00 80.8 78.05 16.01 0 8.59 426.81 205 205 7.09 28.47 0 0 182.10 81.60 0 5.02 81.7 20070408 184000.00 184500.00 85.2 78.04 16.01 0 9.14 534.81 198 198 8.84 306.60 0 0 182.10 81.60 0 4.77 86.1 20070408 184000.00 184500.00 87.6 78.04 16.01 2 9.50 267.40 189 189 9.81 189.50 0 0 182.10 81.60 0 4.45 88.5 20070408 184000.00 184500.00 92.7 78.03 16.01 2 9.70 -0.00 182 182 9.86 52.35 1508 1508 182.10 81.60 0 4.15 93.7 20070408 184000.00 184500.00 96.9 78.03 16.01 2 10.24 -0.00 179 179 10.25 21.86 263 673 182.10 81.60 0 3.83 97.9 20070408 184000.00 184500.00 101.1 78.02 16.01 0 10.29 -114.16 93 242 10.30 63.60 143 777 182.10 81.60 0 3.53 102.2 20070408 184000.00 184500.00 104.7 78.02 16.01 0 10.23 43.80 247 371 9.36 23.55 45 151 182.10 81.60 0 3.21 105.9 20070408 184000.00 184500.00 109.3 78.01 16.01 0 10.27 56.18 239 311 9.23 16.20 29 90 182.10 81.60 0 2.85 110.4 20070408 184000.00 184500.00 113.5 78.01 16.01 0 10.12 2.43 293 386 9.26 27.96 42 147 182.10 81.60 0 2.53 114.8 20070408 184000.00 184500.00 118.8 78.00 16.01 0 10.27 7.75 397 514 9.29 24.67 45 151 182.10 81.60 1 2.21 120.1 20070408 184000.00 184500.00 125.7 77.99 16.01 0 10.27 42.80 517 511 9.19 27.08 53 137 182.10 81.60 1 1.87 127.0 20070408 184000.00 184500.00 133.5 77.98 16.00 0 10.31 -35.39 573 493 9.21 26.03 65 139 182.10 81.60 1 1.56 135.0 20070408 184000.00 184500.00 141.9 77.97 16.00 0 10.38 -0.38 582 485 9.15 21.40 47 99 182.10 81.60 2 1.29 143.4 20070408 184000.00 184500.00 151.1 77.96 16.00 0 10.49 -40.14 598 595 9.17 13.80 39 93 182.10 81.60 2 1.05 152.7 20070408 184000.00 184500.00 161.5 77.95 16.00 0 10.55 39.10 801 868 9.22 17.20 45 117 182.10 81.60 4 0.83 163.3 20070408 184000.00 184500.00 173.7 77.93 16.00 0 10.61 18.38 831 937 9.25 17.14 47 127 182.10 81.60 14 0.60 175.5 20070408 184000.00 184500.00 185.6 77.92 15.99 0 10.82 31.17 955 1172 9.31 11.02 32 96 182.10 81.60 19 0.39 187.6 20070408 184000.00 184500.00 199.3 77.90 15.99 0 11.06 12.88 1036 1568 9.18 4.89 16 59 182.10 81.60 20 0.19 201.4 20070408 184000.00 184500.00 213.5 77.89 15.99 0 11.25 21.79 987 1740 9.11 3.08 10 38 182.10 81.60 35 0.00 215.8 20070408 184000.00 184500.00 228.9 77.87 15.98 0 11.40 10.99 908 1786 9.13 2.30 7 28 182.10 81.60 49 0.00 231.2 20070408 184000.00 184500.00 245.6 77.85 15.98 0 11.47 8.09 838 1767 9.19 2.23 6 26 182.10 81.60 60 0.00 248.2 20070408 184000.00 184500.00 262.8 77.83 15.98 0 11.46 5.88 819 1652 9.21 2.43 6 26 182.10 81.60 75 0.00 265.5 20070408 184000.00 184500.00 281.4 77.81 15.97 0 11.42 1.34 827 1572 9.23 2.92 7 29 182.10 81.60 87 0.00 284.3 20070408 184000.00 184500.00 301.1 77.79 15.97 0 11.34 -1.40 866 1441 9.23 3.59 8 32 182.10 81.60 100 0.00 304.2 20070408 184000.00 184500.00 321.6 77.76 15.97 0 11.30 6.15 858 1487 9.24 4.03 9 37 182.10 81.60 100 0.00 324.9 20070408 184000.00 184500.00 343.3 77.74 15.96 0 11.23 -2.61 934 1554 9.24 5.03 12 46 182.10 81.60 100 0.00 346.8 20070408 184000.00 184500.00 366.0 77.72 15.96 0 11.16 0.32 984 1512 9.25 6.12 15 54 182.10 81.60 100 0.00 369.7 20070408 184000.00 184500.00 390.2 77.69 15.95 0 11.07 3.25 1051 1618 9.41 10.90 29 105 182.10 81.60 100 0.00 394.2 20070408 184000.00 184500.00 412.0 77.67 15.95 0 11.01 -40.76 1172 1598 9.39 13.37 38 120 182.10 81.60 100 0.00 416.2 20070408 184000.00 184500.00 438.0 77.64 15.95 0 10.90 -9.85 1260 1578 9.51 23.71 73 213 182.10 81.60 100 0.00 442.5 20070408 184000.00 184500.00 466.7 77.61 15.94 0 10.80 -58.44 1781 1433 9.64 42.32 203 403 182.10 81.60 100 0.00 471.4 20070408 184500.00 185000.00 77.3 78.05 16.02 0 8.59 -39.48 214 214 8.08 48.30 0 0 182.10 81.60 0 5.26 78.2 20070408 184500.00 185000.00 80.9 78.05 16.01 0 8.89 112.39 205 205 8.95 123.57 0 0 182.10 81.60 0 5.02 81.8 20070408 184500.00 185000.00 84.6 78.04 16.01 0 8.73 372.64 198 198 7.70 79.77 0 0 182.10 81.60 0 4.77 85.5 20070408 184500.00 185000.00 89.0 78.04 16.01 0 9.43 32.28 189 189 8.05 18.93 0 0 182.10 81.60 1 4.45 89.9 20070408 184500.00 185000.00 93.4 78.03 16.01 0 9.85 -6.94 1306 1306 9.68 16.53 2762 2762 182.10 81.60 0 5.12 94.4 20070408 184500.00 185000.00 97.3 78.03 16.01 0 9.90 4.39 225 233 9.65 8.67 161 440 182.10 81.60 1 3.83 98.3 20070408 184500.00 185000.00 100.9 78.02 16.01 0 10.28 -14.81 79 232 10.03 7.54 55 351 182.10 81.60 0 3.53 102.0 20070408 184500.00 185000.00 104.7 78.02 16.01 0 10.12 -0.27 245 257 9.03 7.20 31 78 182.10 81.60 0 3.21 105.8 20070408 184500.00 185000.00 109.2 78.01 16.01 0 10.20 29.91 312 300 8.86 6.65 23 52 182.10 81.60 0 2.85 110.3 20070408 184500.00 185000.00 113.6 78.01 16.01 0 10.27 11.48 388 368 8.80 6.48 21 48 182.10 81.60 0 2.53 114.8 20070408 184500.00 185000.00 118.9 78.00 16.01 0 10.25 12.08 487 430 8.74 7.01 23 51 182.10 81.60 0 2.21 120.1 20070408 184500.00 185000.00 125.5 77.99 16.01 0 10.28 9.61 517 496 8.68 6.22 20 47 182.10 81.60 0 1.87 126.8 20070408 184500.00 185000.00 133.4 77.98 16.00 0 10.34 18.18 529 498 8.70 5.89 18 42 182.10 81.60 1 1.56 134.8 20070408 184500.00 185000.00 141.8 77.97 16.00 0 10.34 17.16 580 532 8.70 5.93 19 44 182.10 81.60 1 1.29 143.3 20070408 184500.00 185000.00 151.1 77.96 16.00 0 10.42 32.01 657 611 8.71 5.80 19 44 182.10 81.60 2 1.05 152.7 20070408 184500.00 185000.00 161.5 77.95 16.00 0 10.52 26.92 658 795 8.75 5.33 16 46 182.10 81.60 4 0.83 163.2 20070408 184500.00 185000.00 173.2 77.93 16.00 0 10.62 18.47 730 941 8.81 5.26 16 49 182.10 81.60 14 0.60 175.0 20070408 184500.00 185000.00 185.5 77.92 15.99 0 10.77 25.99 781 1131 8.89 4.73 15 48 182.10 81.60 18 0.39 187.4 20070408 184500.00 185000.00 198.8 77.90 15.99 0 10.98 12.58 947 1557 8.97 3.79 13 46 182.10 81.60 20 0.19 200.9 20070408 184500.00 185000.00 213.3 77.89 15.99 0 11.23 -3.50 959 1816 9.06 2.79 9 37 182.10 81.60 35 0.00 215.6 20070408 184500.00 185000.00 228.8 77.87 15.98 0 11.39 -9.39 868 1866 9.11 2.20 6 28 182.10 81.60 48 0.00 231.2 20070408 184500.00 185000.00 245.7 77.85 15.98 0 11.44 -13.83 828 1878 9.17 2.21 6 28 182.10 81.60 59 0.00 248.2 20070408 184500.00 185000.00 262.6 77.83 15.98 0 11.42 -17.58 819 1749 9.19 2.47 6 28 182.10 81.60 75 0.00 265.4 20070408 184500.00 185000.00 281.3 77.81 15.97 0 11.37 -6.74 822 1651 9.20 3.06 7 32 182.10 81.60 87 0.00 284.2 20070408 184500.00 185000.00 301.1 77.79 15.97 0 11.30 3.05 844 1568 9.20 3.60 8 34 182.10 81.60 100 0.00 304.2 20070408 184500.00 185000.00 321.6 77.76 15.97 0 11.23 -6.11 887 1621 9.21 4.47 10 44 182.10 81.60 100 0.00 325.0 20070408 184500.00 185000.00 343.2 77.74 15.96 0 11.18 -17.35 882 1669 9.23 5.19 12 53 182.10 81.60 100 0.00 346.7 20070408 184500.00 185000.00 365.9 77.72 15.96 0 11.11 0.80 968 1655 9.23 6.72 16 64 182.10 81.60 100 0.00 369.6 20070408 184500.00 185000.00 389.9 77.69 15.95 0 11.03 6.52 995 1713 9.39 11.61 28 114 182.10 81.60 100 0.00 393.9 20070408 184500.00 185000.00 411.9 77.67 15.95 0 10.96 -67.75 1108 1744 9.39 15.12 40 145 182.10 81.60 100 0.00 416.1 20070408 184500.00 185000.00 437.9 77.64 15.95 0 10.87 -24.36 1145 1718 9.52 25.18 72 248 182.10 81.60 100 0.00 442.3 20070408 184500.00 185000.00 466.8 77.61 15.94 0 10.76 13.13 1437 1856 9.70 50.54 187 554 182.10 81.60 100 0.00 471.5 20070408 185000.00 185500.00 77.2 78.05 16.02 0 8.76 61.03 214 214 6.76 7.13 0 0 182.10 81.60 0 5.26 78.0 20070408 185000.00 185500.00 80.9 78.05 16.01 0 8.66 17.90 205 205 7.65 60.30 0 0 182.10 81.60 0 5.02 81.8 20070408 185000.00 185500.00 84.6 78.04 16.01 0 8.70 242.49 198 198 8.32 161.01 0 0 182.10 81.60 0 4.77 85.5 20070408 185000.00 185500.00 89.1 78.04 16.01 0 9.46 7.91 189 189 8.02 14.84 0 0 182.10 81.60 0 4.45 90.0 20070408 185000.00 185500.00 93.2 78.03 16.01 3 9.57 33.68 51 51 8.27 12.37 11 11 182.10 81.60 0 0.00 94.2 20070408 185000.00 185500.00 97.3 78.03 16.01 0 10.10 15.39 118 271 10.02 7.84 121 629 182.10 81.60 0 3.83 98.3 20070408 185000.00 185500.00 101.0 78.02 16.01 0 9.99 19.21 277 202 9.25 7.72 70 143 182.10 81.60 0 3.53 102.1 20070408 185000.00 185500.00 104.7 78.02 16.01 0 10.19 14.41 225 274 9.06 6.44 26 73 182.10 81.60 0 3.21 105.8 20070408 185000.00 185500.00 109.2 78.01 16.01 0 10.25 2.34 319 295 8.84 5.62 19 43 182.10 81.60 0 2.85 110.3 20070408 185000.00 185500.00 113.6 78.01 16.01 0 10.32 24.87 407 339 8.77 5.44 18 38 182.10 81.60 0 2.53 114.8 20070408 185000.00 185500.00 118.8 78.00 16.01 0 10.34 32.10 441 456 8.74 5.68 17 42 182.10 81.60 1 2.21 120.1 20070408 185000.00 185500.00 125.5 77.99 16.01 0 10.33 25.97 498 495 8.66 5.33 16 39 182.10 81.60 1 1.87 126.8 20070408 185000.00 185500.00 133.3 77.98 16.00 0 10.36 25.37 555 489 8.69 5.59 18 39 182.10 81.60 1 1.56 134.7 20070408 185000.00 185500.00 141.8 77.97 16.00 0 10.39 25.01 648 505 8.68 5.22 19 38 182.10 81.60 1 1.29 143.3 20070408 185000.00 185500.00 151.2 77.96 16.00 0 10.45 12.55 622 649 8.70 5.23 16 40 182.10 81.60 3 1.05 152.8 20070408 185000.00 185500.00 161.5 77.95 16.00 0 10.47 -8.85 714 758 8.74 5.91 19 49 182.10 81.60 4 0.83 163.2 20070408 185000.00 185500.00 173.3 77.93 16.00 0 10.61 -0.14 708 980 8.81 5.43 16 51 182.10 81.60 14 0.60 175.1 20070408 185000.00 185500.00 185.4 77.92 15.99 0 10.75 -4.57 801 1169 8.90 4.96 16 52 182.10 81.60 18 0.39 187.4 20070408 185000.00 185500.00 198.8 77.90 15.99 0 10.97 -15.21 993 1578 8.97 3.94 14 49 182.10 81.60 20 0.19 200.8 20070408 185000.00 185500.00 213.3 77.89 15.99 0 11.23 -30.43 974 1840 9.07 2.95 9 38 182.10 81.60 35 0.00 215.5 20070408 185000.00 185500.00 228.8 77.87 15.98 0 11.38 -28.97 914 1903 9.11 2.25 6 30 182.10 81.60 48 0.00 231.2 20070408 185000.00 185500.00 245.6 77.85 15.98 0 11.44 -30.78 878 1879 9.17 2.26 6 28 182.10 81.60 59 0.00 248.2 20070408 185000.00 185500.00 262.7 77.83 15.98 0 11.42 -19.60 857 1737 9.19 2.56 6 29 182.10 81.60 75 0.00 265.5 20070408 185000.00 185500.00 281.5 77.81 15.97 0 11.39 -4.87 843 1679 9.22 2.90 7 32 182.10 81.60 86 0.00 284.4 20070408 185000.00 185500.00 301.1 77.79 15.97 0 11.32 7.20 839 1537 9.21 3.46 8 34 182.10 81.60 100 0.00 304.3 20070408 185000.00 185500.00 321.6 77.76 15.97 0 11.27 6.36 870 1624 9.22 4.05 9 40 182.10 81.60 100 0.00 324.9 20070408 185000.00 185500.00 343.3 77.74 15.96 0 11.19 12.61 951 1660 9.23 5.21 13 52 182.10 81.60 100 0.00 346.8 20070408 185000.00 185500.00 366.0 77.72 15.96 0 11.11 0.68 998 1681 9.23 6.60 16 63 182.10 81.60 100 0.00 369.8 20070408 185000.00 185500.00 390.2 77.69 15.95 0 11.04 -3.57 1093 1734 9.39 11.80 31 114 182.10 81.60 100 0.00 394.2 20070408 185000.00 185500.00 412.1 77.67 15.95 0 10.96 -10.36 1158 1689 9.38 14.50 40 137 182.10 81.60 100 0.00 416.3 20070408 185000.00 185500.00 438.0 77.64 15.95 0 10.91 -13.18 1104 1822 9.52 21.97 60 226 182.10 81.60 100 0.00 442.4 20070408 185000.00 185500.00 466.9 77.61 15.94 0 10.76 -61.71 1355 1790 9.69 48.69 172 521 182.10 81.60 100 0.00 471.7 20070408 185500.00 190000.00 77.3 78.05 16.02 0 9.30 17.95 214 214 6.30 1.00 0 0 182.10 81.60 0 5.26 78.1 20070408 185500.00 190000.00 80.9 78.05 16.01 0 8.83 61.58 205 205 6.83 7.66 0 0 182.10 81.60 0 5.02 81.7 20070408 185500.00 190000.00 84.5 78.04 16.01 0 8.53 -32.39 198 198 7.52 77.44 0 0 182.10 81.60 0 4.77 85.4 20070408 185500.00 190000.00 89.6 78.03 16.01 0 9.53 -20.13 189 189 8.16 16.36 0 0 182.10 81.60 0 4.45 90.6 20070408 185500.00 190000.00 93.2 78.03 16.01 3 9.61 1.97 42 42 8.22 10.72 9 9 182.10 81.60 1 0.00 94.2 20070408 185500.00 190000.00 97.3 78.03 16.01 0 10.12 5.85 83 241 9.30 7.73 15 96 182.10 81.60 0 3.83 98.3 20070408 185500.00 190000.00 100.9 78.02 16.01 0 10.23 -0.71 115 256 9.73 7.39 47 234 182.10 81.60 0 3.53 102.0 20070408 185500.00 190000.00 104.7 78.02 16.01 0 10.15 31.87 250 264 9.03 6.68 29 74 182.10 81.60 0 3.21 105.8 20070408 185500.00 190000.00 109.1 78.01 16.01 0 10.24 11.95 288 287 8.87 5.84 20 47 182.10 81.60 0 2.85 110.3 20070408 185500.00 190000.00 113.6 78.01 16.01 0 10.32 22.00 376 354 8.81 5.51 18 41 182.10 81.60 0 2.53 114.8 20070408 185500.00 190000.00 118.8 78.00 16.01 0 10.31 -4.23 474 426 8.75 5.97 20 44 182.10 81.60 0 2.21 120.1 20070408 185500.00 190000.00 125.6 77.99 16.01 0 10.32 9.00 556 465 8.66 5.52 19 40 182.10 81.60 0 1.87 126.9 20070408 185500.00 190000.00 133.4 77.98 16.00 0 10.38 13.41 540 498 8.69 5.19 16 37 182.10 81.60 1 1.56 134.8 20070408 185500.00 190000.00 141.9 77.97 16.00 0 10.38 25.38 634 515 8.69 5.69 20 40 182.10 81.60 1 1.29 143.4 20070408 185500.00 190000.00 151.1 77.96 16.00 0 10.42 7.99 686 649 8.70 5.92 20 45 182.10 81.60 2 1.05 152.7 20070408 185500.00 190000.00 161.5 77.95 16.00 0 10.50 12.33 752 778 8.74 5.67 19 48 182.10 81.60 5 0.83 163.2 20070408 185500.00 190000.00 173.2 77.93 16.00 0 10.64 6.85 780 945 8.80 5.05 16 46 182.10 81.60 14 0.60 175.0 20070408 185500.00 190000.00 185.5 77.92 15.99 0 10.84 -14.96 859 1210 8.89 4.22 14 44 182.10 81.60 18 0.39 187.4 20070408 185500.00 190000.00 198.8 77.90 15.99 0 11.04 -17.08 1126 1664 8.95 3.50 13 43 182.10 81.60 19 0.19 200.8 20070408 185500.00 190000.00 213.3 77.89 15.99 0 11.25 -19.02 1060 1941 9.05 2.79 9 37 182.10 81.60 34 0.00 215.5 20070408 185500.00 190000.00 228.9 77.87 15.98 0 11.36 -13.79 970 1956 9.10 2.35 7 31 182.10 81.60 48 0.00 231.3 20070408 185500.00 190000.00 245.7 77.85 15.98 0 11.39 -3.25 928 1923 9.15 2.50 7 32 182.10 81.60 59 0.00 248.2 20070408 185500.00 190000.00 262.8 77.83 15.98 0 11.38 8.74 856 1821 9.17 2.71 7 31 182.10 81.60 75 0.00 265.5 20070408 185500.00 190000.00 281.4 77.81 15.97 0 11.33 5.63 830 1739 9.18 3.13 7 34 182.10 81.60 86 0.00 284.3 20070408 185500.00 190000.00 301.1 77.79 15.97 0 11.25 8.92 853 1633 9.18 3.91 9 39 182.10 81.60 100 0.00 304.2 20070408 185500.00 190000.00 321.6 77.76 15.97 0 11.19 9.46 900 1649 9.20 4.86 11 48 182.10 81.60 100 0.00 324.9 20070408 185500.00 190000.00 343.1 77.74 15.96 0 11.12 3.90 922 1723 9.20 5.79 13 58 182.10 81.60 100 0.00 346.7 20070408 185500.00 190000.00 365.9 77.72 15.96 0 11.06 20.29 1000 1763 9.20 7.20 17 71 182.10 81.60 100 0.00 369.7 20070408 185500.00 190000.00 390.2 77.69 15.95 0 10.98 14.21 1014 1783 9.37 12.71 31 128 182.10 81.60 100 0.00 394.1 20070408 185500.00 190000.00 411.9 77.67 15.95 0 10.91 10.34 1177 1947 9.38 16.79 46 175 182.10 81.60 100 0.00 416.1 20070408 185500.00 190000.00 437.9 77.64 15.95 0 10.85 25.85 1265 1900 9.51 27.19 82 281 182.10 81.60 100 0.00 442.3 20070408 185500.00 190000.00 466.6 77.61 15.94 0 10.74 20.00 1364 1889 9.68 49.86 180 566 182.10 81.60 100 0.00 471.3 20070408 190000.00 190500.00 77.4 78.05 16.02 0 9.18 -16.31 214 214 9.17 58.48 0 0 182.10 81.60 0 5.26 78.3 20070408 190000.00 190500.00 80.8 78.05 16.01 0 8.45 374.49 205 205 7.95 196.03 0 0 182.10 81.60 0 5.02 81.7 20070408 190000.00 190500.00 84.6 78.04 16.01 2 8.60 187.25 198 198 8.66 421.77 0 0 182.10 81.60 0 4.77 85.5 20070408 190000.00 190500.00 89.0 78.04 16.01 0 9.49 -5.06 189 189 8.40 20.86 0 0 182.10 81.60 0 4.45 90.0 20070408 190000.00 190500.00 93.1 78.03 16.01 2 9.61 -2.53 185 185 9.88 20.82 2135 2135 182.10 81.60 0 4.33 94.1 20070408 190000.00 190500.00 97.2 78.03 16.01 2 9.72 -0.00 179 179 10.08 19.15 545 1460 182.10 81.60 0 3.83 98.2 20070408 190000.00 190500.00 101.1 78.02 16.01 0 10.64 -4.65 32 277 9.84 15.10 6 108 182.10 81.60 0 3.53 102.1 20070408 190000.00 190500.00 104.7 78.02 16.01 0 10.20 15.76 207 266 9.27 14.24 42 120 182.10 81.60 0 3.21 105.9 20070408 190000.00 190500.00 109.1 78.01 16.01 0 10.30 42.34 270 316 9.06 10.72 27 72 182.10 81.60 0 2.85 110.3 20070408 190000.00 190500.00 113.6 78.00 16.01 0 10.30 -2.88 375 344 8.98 13.57 29 63 182.10 81.60 0 2.53 114.8 20070408 190000.00 190500.00 118.8 78.00 16.01 0 10.32 -6.87 459 381 8.94 13.47 33 64 182.10 81.60 1 2.21 120.1 20070408 190000.00 190500.00 125.5 77.99 16.01 0 10.34 -1.42 592 473 8.79 12.02 29 54 182.10 81.60 0 1.87 126.8 20070408 190000.00 190500.00 133.4 77.98 16.00 0 10.33 -2.56 499 475 8.86 10.90 28 61 182.10 81.60 0 1.56 134.8 20070408 190000.00 190500.00 142.0 77.97 16.00 0 10.39 -3.31 543 611 8.87 9.75 25 66 182.10 81.60 1 1.29 143.5 20070408 190000.00 190500.00 151.1 77.96 16.00 0 10.40 42.31 629 646 8.91 10.60 28 68 182.10 81.60 2 1.05 152.7 20070408 190000.00 190500.00 161.4 77.95 16.00 0 10.49 4.75 651 734 8.91 9.09 24 62 182.10 81.60 4 0.83 163.2 20070408 190000.00 190500.00 173.5 77.93 16.00 0 10.69 31.99 743 957 9.02 6.58 22 64 182.10 81.60 13 0.60 175.4 20070408 190000.00 190500.00 185.7 77.92 15.99 0 10.87 11.36 966 1303 8.95 4.77 17 52 182.10 81.60 17 0.39 187.7 20070408 190000.00 190500.00 198.9 77.90 15.99 0 11.07 -3.08 1116 1726 8.95 3.29 12 41 182.10 81.60 19 0.19 201.0 20070408 190000.00 190500.00 213.3 77.89 15.99 0 11.26 2.65 1013 1910 9.05 2.59 8 35 182.10 81.60 34 0.00 215.5 20070408 190000.00 190500.00 228.9 77.87 15.98 0 11.35 11.51 940 1949 9.09 2.36 7 31 182.10 81.60 48 0.00 231.3 20070408 190000.00 190500.00 245.7 77.85 15.98 0 11.37 4.94 917 1938 9.13 2.54 7 32 182.10 81.60 59 0.00 248.2 20070408 190000.00 190500.00 262.8 77.83 15.98 0 11.34 13.58 852 1808 9.15 2.77 7 32 182.10 81.60 74 0.00 265.5 20070408 190000.00 190500.00 281.4 77.81 15.97 0 11.29 20.56 839 1726 9.16 3.31 8 36 182.10 81.60 86 0.00 284.3 20070408 190000.00 190500.00 301.2 77.79 15.97 0 11.22 8.63 833 1609 9.16 3.87 9 39 182.10 81.60 100 0.00 304.3 20070408 190000.00 190500.00 321.7 77.76 15.97 0 11.16 10.47 850 1700 9.17 4.64 10 48 182.10 81.60 100 0.00 325.1 20070408 190000.00 190500.00 343.2 77.74 15.96 0 11.09 -6.87 902 1688 9.17 5.77 13 57 182.10 81.60 100 0.00 346.7 20070408 190000.00 190500.00 365.9 77.72 15.96 0 11.02 15.89 958 1748 9.18 7.15 17 73 182.10 81.60 100 0.00 369.7 20070408 190000.00 190500.00 390.1 77.69 15.95 0 10.92 24.00 1142 1735 9.34 15.11 40 140 182.10 81.60 100 0.00 394.1 20070408 190000.00 190500.00 411.9 77.67 15.95 0 10.87 -6.43 1198 1750 9.34 17.16 47 159 182.10 81.60 100 0.00 416.1 20070408 190000.00 190500.00 437.8 77.64 15.95 0 10.76 29.43 1403 1746 9.47 32.20 105 303 182.10 81.60 100 0.00 442.2 20070408 190000.00 190500.00 466.7 77.61 15.94 0 10.63 -37.13 1450 1675 9.65 61.81 233 631 182.10 81.60 100 0.00 471.4 20070408 190500.00 191000.00 77.2 78.05 16.02 0 8.89 58.50 214 214 6.39 2.36 0 0 182.10 81.60 0 5.26 78.1 20070408 190500.00 191000.00 80.9 78.05 16.01 0 8.14 6972.14 205 205 8.64 189.16 0 0 182.10 81.60 0 5.02 81.8 20070408 190500.00 191000.00 84.7 78.04 16.01 0 8.78 205.34 198 198 7.74 65.29 0 0 182.10 81.60 0 4.77 85.6 20070408 190500.00 191000.00 89.1 78.04 16.01 0 9.42 21.12 189 189 7.99 15.66 0 0 182.10 81.60 0 4.45 90.1 20070408 190500.00 191000.00 93.2 78.03 16.01 0 9.65 5.66 142 142 8.60 12.78 78 78 182.10 81.60 0 3.70 94.2 20070408 190500.00 191000.00 97.3 78.03 16.01 2 9.77 2.83 161 161 9.82 8.15 216 599 182.10 81.60 0 3.83 98.3 20070408 190500.00 191000.00 100.9 78.02 16.01 0 10.16 -4.37 138 256 9.60 7.32 49 208 182.10 81.60 0 3.52 102.0 20070408 190500.00 191000.00 104.7 78.02 16.01 0 10.25 11.38 138 275 9.27 5.98 21 91 182.10 81.60 1 3.21 105.8 20070408 190500.00 191000.00 109.1 78.01 16.01 0 10.25 17.95 274 315 8.84 5.51 17 44 182.10 81.60 0 2.85 110.3 20070408 190500.00 191000.00 113.6 78.01 16.01 0 10.30 1.64 369 380 8.77 5.59 17 41 182.10 81.60 0 2.53 114.8 20070408 190500.00 191000.00 118.8 78.00 16.01 0 10.31 7.76 454 450 8.71 5.61 18 42 182.10 81.60 0 2.21 120.1 20070408 190500.00 191000.00 125.5 77.99 16.01 0 10.26 40.21 499 441 8.62 5.46 18 38 182.10 81.60 1 1.87 126.9 20070408 190500.00 191000.00 133.3 77.98 16.00 0 10.29 8.42 542 450 8.64 5.61 19 39 182.10 81.60 0 1.56 134.7 20070408 190500.00 191000.00 141.8 77.97 16.00 0 10.31 1.19 607 483 8.65 5.74 20 41 182.10 81.60 1 1.29 143.3 20070408 190500.00 191000.00 151.1 77.96 16.00 0 10.34 -0.96 603 630 8.67 6.13 19 47 182.10 81.60 2 1.05 152.7 20070408 190500.00 191000.00 161.5 77.95 16.00 0 10.45 7.59 707 746 8.71 5.72 19 47 182.10 81.60 4 0.82 163.2 20070408 190500.00 191000.00 173.3 77.93 16.00 0 10.59 0.97 670 917 8.77 4.87 14 46 182.10 81.60 13 0.60 175.1 20070408 190500.00 191000.00 185.4 77.92 15.99 0 10.75 -5.92 883 1225 8.86 4.87 16 51 182.10 81.60 17 0.39 187.4 20070408 190500.00 191000.00 198.8 77.90 15.99 0 11.00 5.60 1058 1760 8.94 3.58 12 46 182.10 81.60 19 0.19 200.9 20070408 190500.00 191000.00 213.3 77.89 15.99 0 11.22 6.03 1055 2000 9.03 2.77 9 38 182.10 81.60 34 0.00 215.6 20070408 190500.00 191000.00 228.9 77.87 15.98 0 11.35 9.85 959 2017 9.08 2.33 7 32 182.10 81.60 47 0.00 231.2 20070408 190500.00 191000.00 245.6 77.85 15.98 0 11.39 18.42 884 1984 9.13 2.34 6 30 182.10 81.60 59 0.00 248.2 20070408 190500.00 191000.00 262.8 77.83 15.98 0 11.37 13.19 863 1875 9.15 2.64 6 32 182.10 81.60 74 0.00 265.5 20070408 190500.00 191000.00 281.4 77.81 15.97 0 11.31 19.60 851 1736 9.16 3.19 7 34 182.10 81.60 86 0.00 284.4 20070408 190500.00 191000.00 301.2 77.79 15.97 0 11.26 9.50 823 1683 9.17 3.58 8 37 182.10 81.60 100 0.00 304.3 20070408 190500.00 191000.00 321.6 77.76 15.97 0 11.18 12.51 870 1673 9.18 4.46 10 46 182.10 81.60 100 0.00 324.9 20070408 190500.00 191000.00 343.2 77.74 15.96 0 11.11 10.11 929 1721 9.18 5.64 13 57 182.10 81.60 100 0.00 346.7 20070408 190500.00 191000.00 365.8 77.72 15.96 0 11.04 10.69 955 1790 9.19 6.83 16 71 182.10 81.60 100 0.00 369.6 20070408 190500.00 191000.00 390.1 77.69 15.95 0 10.95 1.68 1101 1801 9.34 13.81 35 133 182.10 81.60 100 0.00 394.1 20070408 190500.00 191000.00 412.0 77.67 15.95 0 10.89 42.05 1132 1809 9.35 15.81 43 158 182.10 81.60 100 0.00 416.2 20070408 190500.00 191000.00 437.8 77.64 15.95 0 10.79 74.77 1398 1850 9.48 31.17 96 295 182.10 81.60 100 0.00 442.3 20070408 190500.00 191000.00 466.8 77.61 15.94 0 10.61 -5.37 2051 1679 9.65 69.80 371 753 182.10 81.60 100 0.00 471.5 20070408 191000.00 191500.00 77.3 78.05 16.02 0 8.54 -148.81 214 214 8.04 30.75 0 0 182.10 81.60 0 5.26 78.1 20070408 191000.00 191500.00 80.9 78.05 16.01 0 8.33 1.17 205 205 7.33 72.73 0 0 182.10 81.60 1 5.02 81.8 20070408 191000.00 191500.00 84.7 78.04 16.01 0 8.80 -234.00 198 198 8.22 101.92 0 0 182.10 81.60 0 4.77 85.6 20070408 191000.00 191500.00 89.1 78.04 16.01 0 9.37 32.36 189 189 7.97 17.54 0 0 182.10 81.60 1 4.45 90.1 20070408 191000.00 191500.00 93.2 78.03 16.01 0 9.65 33.10 238 238 8.40 10.28 56 56 182.10 81.60 0 4.42 94.2 20070408 191000.00 191500.00 97.0 78.03 16.01 0 10.25 -4.65 57 280 10.35 8.63 84 868 182.10 81.60 0 3.83 98.1 20070408 191000.00 191500.00 101.1 78.02 16.01 0 10.22 6.20 116 272 9.71 8.02 47 241 182.10 81.60 0 3.52 102.2 20070408 191000.00 191500.00 104.7 78.02 16.01 0 10.16 12.14 203 278 9.04 6.38 23 73 182.10 81.60 0 3.21 105.9 20070408 191000.00 191500.00 109.2 78.01 16.01 0 10.13 -1.50 301 301 8.81 7.03 22 54 182.10 81.60 0 2.85 110.3 20070408 191000.00 191500.00 113.6 78.01 16.01 0 10.15 13.49 333 347 8.78 7.21 22 55 182.10 81.60 1 2.53 114.8 20070408 191000.00 191500.00 118.8 78.00 16.01 0 10.11 9.34 462 403 8.70 8.15 28 60 182.10 81.60 0 2.21 120.0 20070408 191000.00 191500.00 125.5 77.99 16.01 0 10.18 4.29 490 459 8.61 6.44 20 46 182.10 81.60 0 1.87 126.8 20070408 191000.00 191500.00 133.3 77.98 16.00 0 10.24 10.72 514 474 8.64 6.40 19 44 182.10 81.60 1 1.56 134.7 20070408 191000.00 191500.00 141.8 77.97 16.00 0 10.25 16.42 636 580 8.65 7.20 24 54 182.10 81.60 0 1.29 143.3 20070408 191000.00 191500.00 151.1 77.96 16.00 0 10.29 2.80 643 580 8.65 6.60 22 50 182.10 81.60 2 1.05 152.7 20070408 191000.00 191500.00 161.5 77.95 16.00 0 10.43 0.35 672 727 8.69 5.59 18 47 182.10 81.60 4 0.82 163.2 20070408 191000.00 191500.00 173.2 77.93 16.00 0 10.56 4.61 697 896 8.76 5.17 16 47 182.10 81.60 13 0.60 175.0 20070408 191000.00 191500.00 185.5 77.92 15.99 0 10.71 19.71 857 1149 8.85 5.11 17 52 182.10 81.60 16 0.39 187.4 20070408 191000.00 191500.00 198.8 77.90 15.99 0 10.95 3.87 1084 1620 8.92 3.94 14 48 182.10 81.60 18 0.19 200.8 20070408 191000.00 191500.00 213.2 77.89 15.99 0 11.18 12.30 1056 1820 9.03 2.99 10 39 182.10 81.60 33 0.00 215.5 20070408 191000.00 191500.00 228.9 77.87 15.98 0 11.33 21.19 951 1826 9.07 2.42 7 30 182.10 81.60 47 0.00 231.3 20070408 191000.00 191500.00 245.6 77.85 15.98 0 11.39 23.33 898 1794 9.12 2.38 6 28 182.10 81.60 59 0.00 248.2 20070408 191000.00 191500.00 262.7 77.83 15.98 0 11.39 23.46 859 1642 9.14 2.57 6 27 182.10 81.60 74 0.00 265.4 20070408 191000.00 191500.00 281.4 77.81 15.97 0 11.34 15.19 841 1569 9.17 3.09 7 30 182.10 81.60 86 0.00 284.3 20070408 191000.00 191500.00 301.2 77.79 15.97 0 11.29 15.55 821 1470 9.17 3.45 8 31 182.10 81.60 100 0.00 304.3 20070408 191000.00 191500.00 321.6 77.76 15.97 0 11.23 7.77 902 1498 9.19 4.39 10 40 182.10 81.60 100 0.00 324.9 20070408 191000.00 191500.00 343.2 77.74 15.96 0 11.14 8.64 908 1506 9.19 5.41 13 49 182.10 81.60 100 0.00 346.7 20070408 191000.00 191500.00 365.9 77.72 15.96 0 11.08 13.62 942 1589 9.19 6.44 15 60 182.10 81.60 100 0.00 369.7 20070408 191000.00 191500.00 390.1 77.69 15.95 0 11.00 -19.68 970 1611 9.37 11.77 28 110 182.10 81.60 100 0.00 394.0 20070408 191000.00 191500.00 411.9 77.67 15.95 0 10.90 -4.04 1175 1587 9.35 15.76 45 142 182.10 81.60 100 0.00 416.1 20070408 191000.00 191500.00 437.9 77.64 15.95 0 10.82 3.15 1135 1559 9.48 25.19 71 227 182.10 81.60 100 0.00 442.3 20070408 191000.00 191500.00 466.7 77.61 15.94 0 10.73 65.78 1671 1939 9.67 54.45 223 604 182.10 81.60 100 0.00 471.4 20070408 191500.00 192000.00 77.1 78.05 16.02 0 8.16 -9999.00 214 214 8.66 94.80 0 0 182.10 81.60 0 5.26 77.9 20070408 191500.00 192000.00 80.9 78.05 16.01 0 8.32 -1293.69 205 205 6.32 14.61 0 0 182.10 81.60 0 5.02 81.8 20070408 191500.00 192000.00 84.7 78.04 16.01 0 8.64 -752.67 198 198 8.64 225.34 0 0 182.10 81.60 0 4.77 85.6 20070408 191500.00 192000.00 89.1 78.04 16.01 0 9.37 -3.00 189 189 8.05 19.61 0 0 182.10 81.60 0 4.45 90.1 20070408 191500.00 192000.00 92.4 78.03 16.01 2 9.57 -1.50 185 185 9.59 28.06 1222 1222 182.10 81.60 0 4.33 93.4 20070408 191500.00 192000.00 98.0 78.02 16.01 2 9.84 -0.00 179 179 9.88 12.39 250 674 182.10 81.60 0 3.83 99.0 20070408 191500.00 192000.00 101.0 78.02 16.01 0 10.26 -6.53 98 272 9.83 8.51 47 282 182.10 81.60 0 3.52 102.0 20070408 191500.00 192000.00 104.7 78.02 16.01 0 10.07 7.34 234 246 9.03 7.61 33 83 182.10 81.60 0 3.21 105.8 20070408 191500.00 192000.00 109.1 78.01 16.01 0 10.10 5.49 278 276 8.84 7.75 24 59 182.10 81.60 0 2.85 110.2 20070408 191500.00 192000.00 113.6 78.01 16.01 0 10.15 11.87 383 356 8.78 7.81 25 57 182.10 81.60 0 2.53 114.8 20070408 191500.00 192000.00 118.9 78.00 16.01 0 10.20 12.25 419 404 8.75 7.26 22 53 182.10 81.60 1 2.21 120.1 20070408 191500.00 192000.00 125.6 77.99 16.01 0 10.20 15.89 414 417 8.66 5.96 18 43 182.10 81.60 0 1.87 126.9 20070408 191500.00 192000.00 133.3 77.98 16.00 0 10.23 12.03 512 513 8.71 7.11 22 54 182.10 81.60 1 1.56 134.8 20070408 191500.00 192000.00 141.8 77.97 16.00 0 10.26 35.08 557 531 8.67 6.83 21 50 182.10 81.60 0 1.29 143.3 20070408 191500.00 192000.00 151.1 77.96 16.00 0 10.35 21.79 584 613 8.69 6.01 19 47 182.10 81.60 2 1.05 152.7 20070408 191500.00 192000.00 161.5 77.95 16.00 0 10.43 4.10 669 746 8.71 5.96 18 48 182.10 81.60 4 0.82 163.2 20070408 191500.00 192000.00 173.3 77.93 16.00 0 10.50 16.33 753 913 8.78 6.51 21 59 182.10 81.60 12 0.60 175.2 20070408 191500.00 192000.00 185.5 77.92 15.99 0 10.66 30.36 791 1175 8.86 5.55 17 59 182.10 81.60 16 0.39 187.4 20070408 191500.00 192000.00 198.8 77.90 15.99 0 10.86 21.95 1074 1545 8.92 4.77 17 56 182.10 81.60 18 0.19 200.9 20070408 191500.00 192000.00 213.3 77.89 15.99 0 11.13 35.22 1019 1810 9.02 3.31 11 43 182.10 81.60 33 0.00 215.5 20070408 191500.00 192000.00 228.8 77.87 15.98 0 11.31 27.59 947 1838 9.07 2.50 7 32 182.10 81.60 47 0.00 231.2 20070408 191500.00 192000.00 245.6 77.85 15.98 0 11.40 15.77 892 1846 9.13 2.31 6 28 182.10 81.60 58 0.00 248.2 20070408 191500.00 192000.00 262.7 77.83 15.98 0 11.40 14.83 880 1679 9.15 2.59 6 27 182.10 81.60 74 0.00 265.5 20070408 191500.00 192000.00 281.4 77.81 15.97 0 11.37 12.01 852 1599 9.18 2.83 7 29 182.10 81.60 86 0.00 284.3 20070408 191500.00 192000.00 301.1 77.79 15.97 0 11.31 -1.18 853 1488 9.18 3.42 8 32 182.10 81.60 100 0.00 304.2 20070408 191500.00 192000.00 321.5 77.76 15.97 0 11.25 20.74 861 1524 9.20 4.14 9 39 182.10 81.60 100 0.00 324.8 20070408 191500.00 192000.00 343.2 77.74 15.96 0 11.18 14.68 882 1575 9.21 4.98 11 47 182.10 81.60 100 0.00 346.7 20070408 191500.00 192000.00 365.9 77.72 15.96 0 11.10 2.00 942 1596 9.21 6.47 15 60 182.10 81.60 100 0.00 369.7 20070408 191500.00 192000.00 390.1 77.69 15.95 0 11.02 4.25 1071 1603 9.38 12.56 32 112 182.10 81.60 100 0.00 394.1 20070408 191500.00 192000.00 411.9 77.67 15.95 0 10.93 15.27 1108 1619 9.38 15.40 41 140 182.10 81.60 100 0.00 416.1 20070408 191500.00 192000.00 437.9 77.64 15.95 0 10.83 -34.01 1277 1606 9.50 27.25 85 249 182.10 81.60 100 0.00 442.3 20070408 191500.00 192000.00 466.7 77.61 15.94 0 10.78 2.18 1088 1787 9.71 43.76 132 489 182.10 81.60 100 0.00 471.4 20070408 192000.00 192500.00 77.3 78.05 16.02 0 8.39 42.73 214 214 7.39 20.57 0 0 182.10 81.60 0 5.26 78.1 20070408 192000.00 192500.00 80.9 78.05 16.01 0 7.86 294.54 205 205 6.36 27.20 0 0 182.10 81.60 0 5.02 81.8 20070408 192000.00 192500.00 84.7 78.04 16.01 0 8.71 223.59 198 198 8.07 128.06 0 0 182.10 81.60 0 4.77 85.6 20070408 192000.00 192500.00 89.1 78.04 16.01 0 9.33 1.20 189 189 7.94 18.00 0 0 182.10 81.60 1 4.45 90.1 20070408 192000.00 192500.00 93.1 78.03 16.01 0 9.78 21.10 768 768 9.52 8.91 1624 1624 182.10 81.60 0 4.93 94.1 20070408 192000.00 192500.00 97.3 78.03 16.01 0 9.95 26.49 133 205 9.88 6.35 138 525 182.10 81.60 0 3.83 98.3 20070408 192000.00 192500.00 101.0 78.02 16.01 0 10.14 14.35 149 261 9.48 6.83 44 177 182.10 81.60 0 3.52 102.0 20070408 192000.00 192500.00 104.8 78.02 16.01 0 10.09 -3.35 202 255 9.02 6.41 25 75 182.10 81.60 0 3.21 105.9 20070408 192000.00 192500.00 109.1 78.01 16.01 0 10.07 16.74 284 281 8.79 6.78 23 55 182.10 81.60 0 2.85 110.3 20070408 192000.00 192500.00 113.6 78.01 16.01 0 10.13 -0.39 373 357 8.72 7.00 23 53 182.10 81.60 1 2.53 114.8 20070408 192000.00 192500.00 118.8 78.00 16.01 0 10.15 17.63 451 443 8.67 7.47 23 55 182.10 81.60 0 2.21 120.1 20070408 192000.00 192500.00 125.6 77.99 16.01 0 10.16 8.70 521 456 8.59 6.48 22 47 182.10 81.60 1 1.87 126.9 20070408 192000.00 192500.00 133.3 77.98 16.00 0 10.24 9.78 508 494 8.61 5.83 18 42 182.10 81.60 0 1.56 134.7 20070408 192000.00 192500.00 141.8 77.97 16.00 0 10.26 3.83 557 497 8.60 5.74 19 41 182.10 81.60 1 1.29 143.3 20070408 192000.00 192500.00 151.1 77.96 16.00 0 10.32 0.96 595 609 8.61 5.49 17 42 182.10 81.60 2 1.05 152.7 20070408 192000.00 192500.00 161.6 77.95 16.00 0 10.38 7.55 733 746 8.67 6.02 21 51 182.10 81.60 3 0.82 163.3 20070408 192000.00 192500.00 173.2 77.93 16.00 0 10.49 24.52 669 968 8.73 5.66 16 54 182.10 81.60 12 0.60 175.1 20070408 192000.00 192500.00 185.5 77.92 15.99 0 10.63 38.31 761 1230 8.82 5.50 17 60 182.10 81.60 16 0.39 187.4 20070408 192000.00 192500.00 198.8 77.90 15.99 0 10.82 19.17 951 1579 8.88 4.65 15 57 182.10 81.60 18 0.19 200.9 20070408 192000.00 192500.00 213.2 77.89 15.99 0 11.08 23.82 965 1831 8.97 3.37 10 43 182.10 81.60 33 0.00 215.5 20070408 192000.00 192500.00 228.9 77.87 15.98 0 11.28 16.79 886 1910 9.03 2.41 7 32 182.10 81.60 47 0.00 231.3 20070408 192000.00 192500.00 245.6 77.85 15.98 0 11.36 2.38 883 1900 9.09 2.31 6 29 182.10 81.60 58 0.00 248.1 20070408 192000.00 192500.00 262.7 77.83 15.98 0 11.36 7.49 849 1774 9.12 2.59 6 29 182.10 81.60 73 0.00 265.4 20070408 192000.00 192500.00 281.4 77.81 15.97 0 11.32 9.70 822 1656 9.15 2.95 7 31 182.10 81.60 86 0.00 284.3 20070408 192000.00 192500.00 301.1 77.79 15.97 0 11.26 4.76 815 1565 9.15 3.45 8 33 182.10 81.60 100 0.00 304.2 20070408 192000.00 192500.00 321.6 77.76 15.97 0 11.20 16.53 853 1561 9.17 4.28 10 41 182.10 81.60 100 0.00 324.9 20070408 192000.00 192500.00 343.2 77.74 15.96 0 11.12 28.18 928 1577 9.17 5.56 13 52 182.10 81.60 100 0.00 346.8 20070408 192000.00 192500.00 365.9 77.72 15.96 0 11.07 7.89 932 1693 9.19 6.45 15 64 182.10 81.60 100 0.00 369.6 20070408 192000.00 192500.00 390.2 77.69 15.95 0 10.96 30.96 986 1657 9.36 12.62 31 120 182.10 81.60 100 0.00 394.2 20070408 192000.00 192500.00 412.1 77.67 15.95 0 10.89 -4.44 1070 1737 9.35 15.54 41 153 182.10 81.60 100 0.00 416.3 20070408 192000.00 192500.00 437.8 77.64 15.95 0 10.81 -22.61 1308 1690 9.48 27.80 88 263 182.10 81.60 100 0.00 442.2 20070408 192000.00 192500.00 467.0 77.61 15.94 0 10.76 41.48 1223 2007 9.68 46.99 148 546 182.10 81.60 100 0.00 471.7 20070408 192500.00 193000.00 77.3 78.05 16.02 0 8.36 165.72 214 214 8.36 43.47 0 0 182.10 81.60 1 5.26 78.1 20070408 192500.00 193000.00 80.9 78.05 16.01 0 8.49 329.62 205 205 6.49 8.59 0 0 182.10 81.60 0 5.02 81.8 20070408 192500.00 193000.00 84.7 78.04 16.01 0 8.86 -132.88 198 198 8.11 74.21 0 0 182.10 81.60 1 4.77 85.6 20070408 192500.00 193000.00 89.1 78.04 16.01 0 9.35 -32.19 189 189 7.94 16.70 0 0 182.10 81.60 0 4.45 90.0 20070408 192500.00 193000.00 93.2 78.03 16.01 0 9.58 15.54 125 125 8.76 10.52 150 150 182.10 81.60 0 4.06 94.2 20070408 192500.00 193000.00 97.3 78.03 16.01 0 9.52 15.46 342 20 9.46 6.42 279 250 182.10 81.60 0 3.83 98.3 20070408 192500.00 193000.00 100.9 78.02 16.01 0 9.98 -2.33 202 193 9.32 6.60 60 150 182.10 81.60 0 3.52 102.0 20070408 192500.00 193000.00 104.7 78.02 16.01 0 10.15 28.96 162 251 9.15 5.97 23 81 182.10 81.60 0 3.21 105.8 20070408 192500.00 193000.00 109.2 78.01 16.01 0 10.17 -0.75 281 288 8.78 5.63 18 45 182.10 81.60 0 2.85 110.3 20070408 192500.00 193000.00 113.6 78.01 16.01 0 10.20 13.96 387 353 8.72 6.19 20 45 182.10 81.60 0 2.53 114.8 20070408 192500.00 193000.00 118.8 78.00 16.01 0 10.26 9.24 437 461 8.70 5.81 18 46 182.10 81.60 0 2.21 120.1 20070408 192500.00 193000.00 125.6 77.99 16.01 0 10.21 16.99 505 422 8.59 5.52 19 39 182.10 81.60 0 1.87 126.9 20070408 192500.00 193000.00 133.3 77.98 16.00 0 10.24 7.04 498 500 8.64 6.21 19 46 182.10 81.60 0 1.56 134.7 20070408 192500.00 193000.00 141.8 77.97 16.00 0 10.28 -12.10 671 539 8.63 6.19 23 47 182.10 81.60 1 1.29 143.3 20070408 192500.00 193000.00 151.1 77.96 16.00 0 10.36 34.14 664 609 8.64 5.62 19 43 182.10 81.60 1 1.05 152.7 20070408 192500.00 193000.00 161.6 77.95 16.00 0 10.41 31.71 685 771 8.69 5.97 19 51 182.10 81.60 4 0.82 163.3 20070408 192500.00 193000.00 173.2 77.93 16.00 0 10.48 29.34 732 918 8.75 6.34 20 57 182.10 81.60 12 0.60 175.0 20070408 192500.00 193000.00 185.4 77.92 15.99 0 10.65 19.98 798 1133 8.85 5.64 17 57 182.10 81.60 15 0.39 187.4 20070408 192500.00 193000.00 198.7 77.90 15.99 0 10.92 27.52 1011 1631 8.93 4.06 14 51 182.10 81.60 17 0.19 200.8 20070408 192500.00 193000.00 213.2 77.89 15.99 0 11.19 10.67 974 1859 9.04 2.85 9 39 182.10 81.60 33 0.00 215.5 20070408 192500.00 193000.00 228.9 77.87 15.98 0 11.34 -0.24 941 1851 9.09 2.42 7 31 182.10 81.60 47 0.00 231.3 20070408 192500.00 193000.00 245.6 77.85 15.98 0 11.40 -2.96 905 1845 9.15 2.37 7 30 182.10 81.60 58 0.00 248.2 20070408 192500.00 193000.00 262.7 77.83 15.98 0 11.39 -0.83 854 1720 9.17 2.57 6 29 182.10 81.60 73 0.00 265.4 20070408 192500.00 193000.00 281.3 77.81 15.97 0 11.34 12.65 862 1642 9.19 3.16 7 32 182.10 81.60 86 0.00 284.2 20070408 192500.00 193000.00 301.1 77.79 15.97 0 11.28 9.49 862 1529 9.19 3.75 9 35 182.10 81.60 100 0.00 304.2 20070408 192500.00 193000.00 321.6 77.76 15.97 0 11.23 10.34 888 1563 9.20 4.46 10 42 182.10 81.60 100 0.00 324.9 20070408 192500.00 193000.00 343.3 77.74 15.96 0 11.17 23.50 900 1628 9.21 5.23 12 51 182.10 81.60 100 0.00 346.8 20070408 192500.00 193000.00 365.9 77.72 15.96 0 11.09 30.47 980 1629 9.21 6.49 16 62 182.10 81.60 100 0.00 369.7 20070408 192500.00 193000.00 390.1 77.69 15.95 0 10.98 9.16 1158 1611 9.36 13.44 37 121 182.10 81.60 100 0.00 394.1 20070408 192500.00 193000.00 412.0 77.67 15.95 0 10.90 61.77 1178 1661 9.36 16.40 46 150 182.10 81.60 100 0.00 416.1 20070408 192500.00 193000.00 438.0 77.64 15.95 0 10.81 -55.00 1317 1541 9.48 27.91 90 247 182.10 81.60 100 0.00 442.4 20070408 192500.00 193000.00 466.7 77.61 15.94 0 10.72 -34.27 1544 1553 9.65 49.55 209 499 182.10 81.60 100 0.00 471.4 20070408 193000.00 193500.00 77.1 78.05 16.02 0 9.14 -590.80 214 214 7.64 30.47 0 0 182.10 81.60 1 5.26 78.0 20070408 193000.00 193500.00 80.8 78.05 16.01 0 9.22 -354.36 205 205 8.75 64.91 0 0 182.10 81.60 0 5.02 81.6 20070408 193000.00 193500.00 84.2 78.04 16.01 0 8.88 1721.29 198 198 8.37 101.40 0 0 182.10 81.60 0 4.77 85.1 20070408 193000.00 193500.00 89.5 78.03 16.01 3 6.00 -5.35 189 189 8.00 -9999.00 0 0 182.10 81.60 0 4.45 90.4 20070408 193000.00 193500.00 93.4 78.03 16.01 3 8.93 21.67 1 1 6.93 8.00 0 0 182.10 81.60 0 0.00 94.4 20070408 193000.00 193500.00 97.1 78.03 16.01 2 9.73 -0.00 179 179 10.16 22.71 664 1765 182.10 81.60 0 3.83 98.2 20070408 193000.00 193500.00 101.1 78.02 16.01 0 9.95 4.61 174 178 9.87 23.86 237 598 182.10 81.60 0 3.52 102.2 20070408 193000.00 193500.00 104.1 78.02 16.01 0 10.06 29.84 491 148 9.36 25.53 197 170 182.10 81.60 0 3.21 105.2 20070408 193000.00 193500.00 109.0 78.01 16.01 0 9.85 -15.89 196 230 9.32 38.09 127 332 182.10 81.60 0 2.85 110.2 20070408 193000.00 193500.00 113.8 78.00 16.01 0 9.94 151.42 227 434 9.25 45.50 100 418 182.10 81.60 0 2.53 115.0 20070408 193000.00 193500.00 118.9 78.00 16.01 0 9.98 209.82 792 228 9.20 76.90 216 183 182.10 81.60 1 2.21 120.2 20070408 193000.00 193500.00 125.6 77.99 16.01 0 10.02 -50.63 536 373 9.19 34.45 109 188 182.10 81.60 0 1.87 126.9 20070408 193000.00 193500.00 133.5 77.98 16.00 0 10.26 -2.95 453 489 9.03 14.98 38 98 182.10 81.60 0 1.56 134.9 20070408 193000.00 193500.00 141.7 77.97 16.00 0 10.35 37.86 530 537 9.09 15.22 42 102 182.10 81.60 0 1.29 143.2 20070408 193000.00 193500.00 150.7 77.96 16.00 0 10.41 79.74 684 623 9.09 14.58 45 100 182.10 81.60 1 1.05 152.3 20070408 193000.00 193500.00 161.5 77.95 16.00 0 10.39 64.76 618 811 9.14 13.69 52 174 182.10 81.60 4 0.82 163.2 20070408 193000.00 193500.00 173.7 77.93 16.00 0 10.55 54.49 733 910 9.10 11.91 38 109 182.10 81.60 12 0.60 175.5 20070408 193000.00 193500.00 185.9 77.92 15.99 0 10.74 10.07 865 1194 9.04 7.00 25 78 182.10 81.60 15 0.39 187.9 20070408 193000.00 193500.00 199.0 77.90 15.99 0 11.02 7.36 1064 1658 8.95 3.46 12 44 182.10 81.60 17 0.19 201.0 20070408 193000.00 193500.00 213.2 77.89 15.99 0 11.26 -5.65 1036 1828 9.04 2.61 9 34 182.10 81.60 33 0.00 215.5 20070408 193000.00 193500.00 228.9 77.87 15.98 0 11.37 -8.89 966 1827 9.10 2.31 7 29 182.10 81.60 46 0.00 231.2 20070408 193000.00 193500.00 245.6 77.85 15.98 0 11.41 0.15 934 1791 9.15 2.44 7 28 182.10 81.60 58 0.00 248.2 20070408 193000.00 193500.00 262.8 77.83 15.98 0 11.40 12.68 898 1675 9.17 2.72 7 29 182.10 81.60 73 0.00 265.5 20070408 193000.00 193500.00 281.4 77.81 15.97 0 11.37 11.63 866 1631 9.20 3.03 7 31 182.10 81.60 85 0.00 284.3 20070408 193000.00 193500.00 301.2 77.79 15.97 0 11.32 16.97 853 1506 9.20 3.54 8 33 182.10 81.60 100 0.00 304.3 20070408 193000.00 193500.00 321.7 77.76 15.97 0 11.26 2.71 900 1556 9.21 4.23 10 39 182.10 81.60 100 0.00 325.0 20070408 193000.00 193500.00 343.2 77.74 15.96 0 11.20 14.37 913 1576 9.21 4.99 12 46 182.10 81.60 100 0.00 346.7 20070408 193000.00 193500.00 366.0 77.72 15.96 0 11.13 16.93 962 1597 9.22 6.26 15 58 182.10 81.60 100 0.00 369.8 20070408 193000.00 193500.00 390.1 77.69 15.95 0 11.05 3.95 1078 1611 9.39 11.62 30 105 182.10 81.60 100 0.00 394.1 20070408 193000.00 193500.00 411.9 77.67 15.95 0 10.96 -4.27 1296 1670 9.38 15.61 46 140 182.10 81.60 100 0.00 416.1 20070408 193000.00 193500.00 437.9 77.64 15.95 0 10.90 11.16 1325 1655 9.51 24.19 77 223 182.10 81.60 100 0.00 442.4 20070408 193000.00 193500.00 466.6 77.61 15.94 0 10.77 38.96 1245 1625 9.68 44.57 152 455 182.10 81.60 100 0.00 471.3 20070408 193500.00 194000.00 77.3 78.05 16.02 0 8.13 -1084.47 214 214 6.13 13.14 0 0 182.10 81.60 1 5.26 78.1 20070408 193500.00 194000.00 80.9 78.05 16.01 0 8.66 -563.73 205 205 8.13 306.63 0 0 182.10 81.60 0 5.02 81.8 20070408 193500.00 194000.00 84.6 78.04 16.01 0 8.74 42.95 198 198 7.69 62.65 0 0 182.10 81.60 0 4.77 85.5 20070408 193500.00 194000.00 89.0 78.04 16.01 0 9.36 0.35 189 189 7.99 20.07 0 0 182.10 81.60 0 4.45 89.9 20070408 193500.00 194000.00 93.2 78.03 16.01 3 9.54 -10.88 49 49 8.12 10.14 9 9 182.10 81.60 0 0.00 94.2 20070408 193500.00 194000.00 97.3 78.03 16.01 0 10.20 9.93 48 230 10.22 6.79 57 586 182.10 81.60 0 3.83 98.3 20070408 193500.00 194000.00 100.9 78.02 16.01 0 9.94 20.34 226 188 9.25 6.69 63 143 182.10 81.60 0 3.52 102.0 20070408 193500.00 194000.00 104.7 78.02 16.01 0 9.86 20.41 354 186 8.84 7.92 52 82 182.10 81.60 0 3.21 105.8 20070408 193500.00 194000.00 109.1 78.01 16.01 0 9.87 1.81 253 289 8.82 11.41 36 97 182.10 81.60 0 2.85 110.3 20070408 193500.00 194000.00 113.6 78.01 16.01 0 9.82 -8.04 373 423 8.77 17.39 52 141 182.10 81.60 0 2.53 114.8 20070408 193500.00 194000.00 118.8 78.00 16.01 0 9.89 -1.67 444 419 8.70 13.61 45 105 182.10 81.60 0 2.21 120.1 20070408 193500.00 194000.00 125.5 77.99 16.01 0 10.03 19.93 423 474 8.61 8.67 25 66 182.10 81.60 0 1.87 126.8 20070408 193500.00 194000.00 133.3 77.98 16.00 0 10.14 21.42 476 488 8.62 7.44 22 54 182.10 81.60 0 1.56 134.7 20070408 193500.00 194000.00 141.8 77.97 16.00 0 10.18 13.76 538 509 8.61 7.02 22 51 182.10 81.60 0 1.29 143.3 20070408 193500.00 194000.00 151.1 77.96 16.00 0 10.24 29.28 548 615 8.64 6.92 20 53 182.10 81.60 2 1.05 152.7 20070408 193500.00 194000.00 161.5 77.95 16.00 0 10.31 19.72 630 710 8.68 7.09 21 58 182.10 81.60 4 0.82 163.2 20070408 193500.00 194000.00 173.1 77.93 16.00 0 10.48 33.43 674 893 8.74 5.93 18 55 182.10 81.60 11 0.60 174.9 20070408 193500.00 194000.00 185.4 77.92 15.99 0 10.66 11.62 825 1125 8.83 5.49 18 54 182.10 81.60 15 0.39 187.4 20070408 193500.00 194000.00 198.8 77.90 15.99 0 10.95 -2.82 1117 1564 8.92 3.86 15 47 182.10 81.60 17 0.19 200.8 20070408 193500.00 194000.00 213.2 77.89 15.99 0 11.19 -5.75 1075 1733 9.03 2.98 10 37 182.10 81.60 33 0.00 215.4 20070408 193500.00 194000.00 228.8 77.87 15.98 0 11.33 4.33 986 1731 9.08 2.50 8 30 182.10 81.60 46 0.00 231.2 20070408 193500.00 194000.00 245.6 77.85 15.98 0 11.39 14.95 931 1679 9.14 2.48 7 28 182.10 81.60 58 0.00 248.1 20070408 193500.00 194000.00 262.7 77.83 15.98 0 11.39 23.68 854 1540 9.17 2.61 7 27 182.10 81.60 73 0.00 265.4 20070408 193500.00 194000.00 281.4 77.81 15.97 0 11.36 21.83 856 1455 9.19 3.07 7 29 182.10 81.60 85 0.00 284.3 20070408 193500.00 194000.00 301.1 77.79 15.97 0 11.32 16.92 834 1358 9.19 3.40 8 29 182.10 81.60 100 0.00 304.2 20070408 193500.00 194000.00 321.7 77.76 15.97 0 11.28 17.71 863 1374 9.21 3.98 9 34 182.10 81.60 100 0.00 325.0 20070408 193500.00 194000.00 343.1 77.74 15.96 0 11.21 -4.96 888 1394 9.21 4.77 11 41 182.10 81.60 100 0.00 346.6 20070408 193500.00 194000.00 366.0 77.72 15.96 0 11.15 -1.08 917 1435 9.22 5.81 14 50 182.10 81.60 100 0.00 369.7 20070408 193500.00 194000.00 390.2 77.69 15.95 0 11.08 5.28 984 1474 9.39 10.29 26 90 182.10 81.60 100 0.00 394.2 20070408 193500.00 194000.00 412.1 77.67 15.95 0 10.97 -2.95 1206 1409 9.37 14.44 43 118 182.10 81.60 100 0.00 416.3 20070408 193500.00 194000.00 438.1 77.64 15.95 0 10.87 -20.85 1376 1394 9.50 25.35 87 211 182.10 81.60 100 0.00 442.5 20070408 193500.00 194000.00 466.8 77.61 15.94 0 10.84 -54.53 1101 1631 9.70 38.43 115 387 182.10 81.60 100 0.00 471.5 20070408 194000.00 194500.00 77.2 78.05 16.02 0 9.04 -20.80 214 214 7.04 7.74 0 0 182.10 81.60 0 5.26 78.0 20070408 194000.00 194500.00 80.9 78.05 16.01 0 8.74 122.43 205 205 7.72 37.67 0 0 182.10 81.60 0 5.02 81.8 20070408 194000.00 194500.00 84.6 78.04 16.01 0 8.62 204.34 198 198 7.59 74.11 0 0 182.10 81.60 0 4.77 85.5 20070408 194000.00 194500.00 89.1 78.04 16.01 0 9.33 19.53 189 189 7.90 17.06 0 0 182.10 81.60 0 4.45 90.1 20070408 194000.00 194500.00 93.1 78.03 16.01 0 9.49 2.65 70 70 8.49 11.97 63 63 182.10 81.60 0 3.46 94.1 20070408 194000.00 194500.00 97.3 78.03 16.01 2 9.64 1.32 125 125 9.90 8.09 261 738 182.10 81.60 0 3.83 98.4 20070408 194000.00 194500.00 101.0 78.02 16.01 0 10.12 25.93 132 271 9.52 7.28 45 205 182.10 81.60 0 3.52 102.1 20070408 194000.00 194500.00 104.7 78.02 16.01 0 10.00 2.00 195 239 9.01 6.80 30 86 182.10 81.60 0 3.21 105.8 20070408 194000.00 194500.00 109.2 78.01 16.01 0 9.79 9.07 334 282 8.76 13.33 49 105 182.10 81.60 0 2.85 110.3 20070408 194000.00 194500.00 113.6 78.01 16.01 0 9.74 6.32 360 457 8.77 22.00 63 186 182.10 81.60 0 2.53 114.8 20070408 194000.00 194500.00 118.8 78.00 16.01 0 9.54 77.74 587 305 8.77 29.08 137 218 182.10 81.60 0 2.21 120.0 20070408 194000.00 194500.00 125.5 77.99 16.01 0 9.65 20.24 652 379 8.66 21.18 98 163 182.10 81.60 0 1.87 126.9 20070408 194000.00 194500.00 133.3 77.98 16.00 0 9.86 22.51 581 456 8.63 14.56 53 108 182.10 81.60 0 1.56 134.7 20070408 194000.00 194500.00 141.8 77.97 16.00 0 10.02 2.41 540 508 8.60 9.97 31 73 182.10 81.60 0 1.29 143.3 20070408 194000.00 194500.00 151.1 77.96 16.00 0 10.19 16.80 579 627 8.61 7.49 23 59 182.10 81.60 1 1.05 152.7 20070408 194000.00 194500.00 161.5 77.95 16.00 0 10.31 21.62 631 796 8.65 6.81 20 59 182.10 81.60 3 0.82 163.2 20070408 194000.00 194500.00 173.2 77.93 16.00 0 10.39 -10.24 715 861 8.71 7.00 22 62 182.10 81.60 11 0.60 175.0 20070408 194000.00 194500.00 185.3 77.92 15.99 0 10.58 -10.50 873 1161 8.81 6.49 22 66 182.10 81.60 14 0.39 187.3 20070408 194000.00 194500.00 198.7 77.90 15.99 0 10.81 3.77 1119 1544 8.90 5.17 20 62 182.10 81.60 16 0.19 200.8 20070408 194000.00 194500.00 213.3 77.89 15.99 0 11.02 14.45 1080 1705 9.01 4.09 15 54 182.10 81.60 32 0.00 215.5 20070408 194000.00 194500.00 228.8 77.87 15.98 0 11.19 9.61 1000 1751 9.07 3.22 11 41 182.10 81.60 46 0.00 231.2 20070408 194000.00 194500.00 245.6 77.85 15.98 0 11.31 22.15 958 1722 9.12 2.91 8 33 182.10 81.60 58 0.00 248.2 20070408 194000.00 194500.00 262.7 77.83 15.98 0 11.35 16.39 905 1608 9.15 2.87 7 30 182.10 81.60 73 0.00 265.4 20070408 194000.00 194500.00 281.3 77.81 15.97 0 11.36 19.75 889 1519 9.18 3.08 8 29 182.10 81.60 85 0.00 284.2 20070408 194000.00 194500.00 301.1 77.79 15.97 0 11.33 19.92 874 1415 9.19 3.47 8 30 182.10 81.60 100 0.00 304.2 20070408 194000.00 194500.00 321.5 77.76 15.97 0 11.27 23.67 895 1426 9.21 4.25 10 37 182.10 81.60 100 0.00 324.9 20070408 194000.00 194500.00 343.1 77.74 15.96 0 11.20 23.17 980 1436 9.22 5.38 13 45 182.10 81.60 100 0.00 346.6 20070408 194000.00 194500.00 365.9 77.72 15.96 0 11.14 16.83 979 1492 9.23 6.39 16 55 182.10 81.60 100 0.00 369.6 20070408 194000.00 194500.00 390.2 77.69 15.95 0 11.06 19.30 1070 1513 9.41 11.44 31 103 182.10 81.60 100 0.00 394.2 20070408 194000.00 194500.00 412.0 77.67 15.95 0 10.97 35.10 1104 1498 9.39 14.34 39 124 182.10 81.60 100 0.00 416.2 20070408 194000.00 194500.00 438.0 77.64 15.95 0 10.87 90.09 1192 1438 9.51 24.17 74 210 182.10 81.60 100 0.00 442.5 20070408 194000.00 194500.00 466.9 77.61 15.94 0 10.80 44.94 1521 1578 9.68 42.67 179 438 182.10 81.60 100 0.00 471.6 20070408 194500.00 195000.00 77.2 78.05 16.02 0 9.31 -18.95 214 214 6.31 1.00 0 0 182.10 81.60 0 5.26 78.1 20070408 194500.00 195000.00 80.9 78.05 16.01 0 8.56 514.90 205 205 6.56 9.56 0 0 182.10 81.60 0 5.02 81.8 20070408 194500.00 195000.00 84.7 78.04 16.01 0 8.81 287.63 198 198 8.05 110.13 0 0 182.10 81.60 0 4.77 85.6 20070408 194500.00 195000.00 89.1 78.04 16.01 0 9.31 24.19 189 189 7.98 20.98 0 0 182.10 81.60 0 4.45 90.1 20070408 194500.00 195000.00 93.1 78.03 16.01 0 9.46 -30.33 80 80 8.67 14.91 110 110 182.10 81.60 0 3.74 94.1 20070408 194500.00 195000.00 97.2 78.03 16.01 0 9.45 -23.13 428 4 7.97 8.69 37 5 182.10 81.60 0 3.83 98.3 20070408 194500.00 195000.00 101.0 78.02 16.01 0 9.90 8.45 251 175 9.26 7.82 79 159 182.10 81.60 0 3.52 102.1 20070408 194500.00 195000.00 104.6 78.02 16.01 0 10.05 -4.20 207 242 9.04 7.10 31 86 182.10 81.60 0 3.21 105.8 20070408 194500.00 195000.00 109.2 78.01 16.01 0 9.98 -4.11 290 276 8.80 9.07 32 73 182.10 81.60 0 2.85 110.3 20070408 194500.00 195000.00 113.6 78.01 16.01 0 10.01 20.00 280 442 8.83 11.69 29 101 182.10 81.60 0 2.53 114.8 20070408 194500.00 195000.00 118.8 78.00 16.01 0 9.97 6.39 443 429 8.72 12.31 40 94 182.10 81.60 0 2.21 120.1 20070408 194500.00 195000.00 125.5 77.99 16.01 0 10.03 6.98 462 422 8.63 8.70 29 64 182.10 81.60 0 1.87 126.9 20070408 194500.00 195000.00 133.3 77.98 16.00 0 10.11 18.02 510 458 8.64 8.23 26 58 182.10 81.60 0 1.56 134.7 20070408 194500.00 195000.00 141.8 77.97 16.00 0 10.23 28.04 533 556 8.65 6.74 20 51 182.10 81.60 0 1.29 143.3 20070408 194500.00 195000.00 151.2 77.96 16.00 0 10.26 3.03 663 620 8.64 7.19 24 55 182.10 81.60 1 1.05 152.8 20070408 194500.00 195000.00 161.5 77.95 16.00 0 10.35 25.25 822 805 8.69 7.41 27 64 182.10 81.60 3 0.82 163.2 20070408 194500.00 195000.00 173.2 77.93 16.00 0 10.46 -10.08 871 984 8.75 7.17 25 67 182.10 81.60 11 0.60 175.1 20070408 194500.00 195000.00 185.4 77.92 15.99 0 10.62 -0.78 1016 1181 8.83 6.43 25 67 182.10 81.60 14 0.39 187.4 20070408 194500.00 195000.00 198.8 77.90 15.99 0 10.88 1.54 1205 1733 8.93 4.75 19 63 182.10 81.60 16 0.19 200.8 20070408 194500.00 195000.00 213.3 77.89 15.99 0 11.10 12.34 1097 1972 9.03 3.58 13 51 182.10 81.60 32 0.00 215.5 20070408 194500.00 195000.00 228.9 77.87 15.98 0 11.26 18.20 997 1957 9.08 2.86 9 39 182.10 81.60 46 0.00 231.3 20070408 194500.00 195000.00 245.7 77.85 15.98 0 11.35 11.38 894 1955 9.13 2.51 7 33 182.10 81.60 57 0.00 248.2 20070408 194500.00 195000.00 262.7 77.83 15.98 0 11.38 21.25 863 1815 9.15 2.62 6 30 182.10 81.60 73 0.00 265.4 20070408 194500.00 195000.00 281.4 77.81 15.97 0 11.35 7.92 862 1737 9.18 2.96 7 32 182.10 81.60 85 0.00 284.3 20070408 194500.00 195000.00 301.1 77.79 15.97 0 11.29 17.77 870 1622 9.19 3.52 8 36 182.10 81.60 100 0.00 304.2 20070408 194500.00 195000.00 321.5 77.76 15.97 0 11.24 12.09 872 1663 9.20 4.06 9 42 182.10 81.60 100 0.00 324.8 20070408 194500.00 195000.00 343.1 77.74 15.96 0 11.18 16.91 938 1689 9.21 5.17 12 51 182.10 81.60 100 0.00 346.6 20070408 194500.00 195000.00 366.0 77.72 15.96 0 11.11 18.68 995 1761 9.22 6.49 16 65 182.10 81.60 100 0.00 369.7 20070408 194500.00 195000.00 390.3 77.69 15.95 0 11.02 27.19 1097 1749 9.39 12.56 32 120 182.10 81.60 100 0.00 394.2 20070408 194500.00 195000.00 411.8 77.67 15.95 0 10.97 17.41 1196 1847 9.38 15.13 41 145 182.10 81.60 100 0.00 416.0 20070408 194500.00 195000.00 438.0 77.64 15.95 0 10.84 76.57 1518 1679 9.50 29.07 104 269 182.10 81.60 100 0.00 442.4 20070408 194500.00 195000.00 466.7 77.61 15.94 0 10.78 46.03 1526 1761 9.67 47.56 179 484 182.10 81.60 100 0.00 471.4 20070408 195000.00 195500.00 77.2 78.05 16.02 0 9.49 7869.89 214 214 7.99 129.72 0 0 182.10 81.60 0 5.26 78.1 20070408 195000.00 195500.00 80.9 78.05 16.01 0 8.68 41.66 205 205 7.17 25.22 0 0 182.10 81.60 0 5.02 81.8 20070408 195000.00 195500.00 84.6 78.04 16.01 0 8.74 33.70 198 198 8.20 125.66 0 0 182.10 81.60 0 4.77 85.5 20070408 195000.00 195500.00 89.1 78.04 16.01 0 9.34 6.84 189 189 7.95 18.53 0 0 182.10 81.60 0 4.45 90.1 20070408 195000.00 195500.00 93.2 78.03 16.01 3 9.36 29.56 32 32 8.16 14.48 14 14 182.10 81.60 0 0.00 94.2 20070408 195000.00 195500.00 97.2 78.03 16.01 0 9.99 4.04 91 242 10.10 9.07 144 852 182.10 81.60 0 3.83 98.2 20070408 195000.00 195500.00 101.1 78.02 16.01 0 9.85 7.58 242 157 9.27 8.04 86 167 182.10 81.60 0 3.52 102.1 20070408 195000.00 195500.00 104.7 78.02 16.01 0 10.02 9.11 207 221 9.03 6.78 31 82 182.10 81.60 0 3.21 105.8 20070408 195000.00 195500.00 109.1 78.01 16.01 0 10.06 11.29 318 321 8.77 7.81 26 62 182.10 81.60 0 2.85 110.3 20070408 195000.00 195500.00 113.6 78.01 16.01 0 10.00 25.25 460 344 8.72 9.91 38 74 182.10 81.60 0 2.53 114.8 20070408 195000.00 195500.00 118.8 78.00 16.01 0 10.10 20.93 455 387 8.65 7.74 26 54 182.10 81.60 0 2.21 120.1 20070408 195000.00 195500.00 125.6 77.99 16.01 0 10.16 -5.21 455 419 8.59 5.75 19 43 182.10 81.60 0 1.87 126.9 20070408 195000.00 195500.00 133.4 77.98 16.00 0 10.12 19.72 484 430 8.61 7.22 23 50 182.10 81.60 0 1.56 134.8 20070408 195000.00 195500.00 141.9 77.97 16.00 0 10.19 15.78 601 509 8.60 6.81 24 50 182.10 81.60 0 1.29 143.4 20070408 195000.00 195500.00 151.1 77.96 16.00 0 10.23 8.22 681 665 8.62 7.38 25 59 182.10 81.60 1 1.05 152.7 20070408 195000.00 195500.00 161.5 77.95 16.00 0 10.27 15.97 743 778 8.66 8.02 27 68 182.10 81.60 3 0.82 163.2 20070408 195000.00 195500.00 173.2 77.93 16.00 0 10.35 17.47 734 981 8.72 8.07 25 76 182.10 81.60 11 0.60 175.0 20070408 195000.00 195500.00 185.5 77.92 15.99 0 10.45 53.72 800 1191 8.79 8.22 25 86 182.10 81.60 14 0.39 187.4 20070408 195000.00 195500.00 198.7 77.90 15.99 0 10.62 10.27 910 1468 8.86 6.76 22 81 182.10 81.60 16 0.19 200.8 20070408 195000.00 195500.00 213.2 77.89 15.99 0 10.85 15.12 986 1713 8.96 5.32 18 68 182.10 81.60 32 0.00 215.4 20070408 195000.00 195500.00 228.8 77.87 15.98 0 11.14 12.90 947 1920 9.02 3.25 10 43 182.10 81.60 46 0.00 231.2 20070408 195000.00 195500.00 245.5 77.85 15.98 0 11.33 3.87 884 1946 9.09 2.40 6 31 182.10 81.60 57 0.00 248.1 20070408 195000.00 195500.00 262.6 77.83 15.98 0 11.39 -1.65 846 1811 9.12 2.35 6 27 182.10 81.60 73 0.00 265.3 20070408 195000.00 195500.00 281.2 77.81 15.97 0 11.37 3.00 861 1696 9.14 2.67 6 28 182.10 81.60 85 0.00 284.1 20070408 195000.00 195500.00 301.0 77.79 15.97 0 11.31 -8.16 849 1542 9.16 3.24 7 31 182.10 81.60 100 0.00 304.1 20070408 195000.00 195500.00 321.6 77.76 15.97 0 11.26 2.32 878 1621 9.19 3.91 9 38 182.10 81.60 100 0.00 324.9 20070408 195000.00 195500.00 343.2 77.74 15.96 0 11.18 -0.28 961 1615 9.20 5.17 13 49 182.10 81.60 100 0.00 346.7 20070408 195000.00 195500.00 365.9 77.72 15.96 0 11.11 20.78 1002 1681 9.22 6.51 16 63 182.10 81.60 100 0.00 369.6 20070408 195000.00 195500.00 390.2 77.69 15.95 0 11.03 -17.34 1090 1781 9.40 11.98 32 122 182.10 81.60 100 0.00 394.2 20070408 195000.00 195500.00 411.9 77.67 15.95 0 10.94 32.97 1144 1623 9.37 14.83 41 136 182.10 81.60 100 0.00 416.1 20070408 195000.00 195500.00 437.9 77.64 15.95 0 10.87 -16.19 1263 1738 9.50 25.03 76 240 182.10 81.60 100 0.00 442.3 20070408 195000.00 195500.00 466.7 77.61 15.94 0 10.77 -96.16 1283 1750 9.69 47.07 162 505 182.10 81.60 100 0.00 471.4 20070408 195500.00 200000.00 77.3 78.05 16.02 0 8.64 -63.51 214 214 6.64 7.67 0 0 182.10 81.60 0 5.26 78.1 20070408 195500.00 200000.00 80.9 78.05 16.01 0 8.77 101.56 205 205 6.77 7.83 0 0 182.10 81.60 0 5.02 81.8 20070408 195500.00 200000.00 84.7 78.04 16.01 0 8.70 -163.99 198 198 7.67 65.56 0 0 182.10 81.60 0 4.77 85.6 20070408 195500.00 200000.00 89.1 78.04 16.01 0 9.35 -17.87 189 189 7.96 17.41 0 0 182.10 81.60 0 4.45 90.0 20070408 195500.00 200000.00 93.2 78.03 16.01 0 9.74 -30.31 1047 1047 8.71 16.22 241 241 182.10 81.60 0 4.74 94.2 20070408 195500.00 200000.00 97.3 78.03 16.01 0 9.85 11.94 123 216 9.92 8.72 176 740 182.10 81.60 0 3.83 98.3 20070408 195500.00 200000.00 100.9 78.02 16.01 0 10.04 17.58 172 239 9.41 7.85 55 182 182.10 81.60 0 3.52 102.0 20070408 195500.00 200000.00 104.8 78.02 16.01 0 10.05 1.88 238 225 8.97 6.82 30 71 182.10 81.60 0 3.21 105.9 20070408 195500.00 200000.00 109.1 78.01 16.01 0 10.09 10.77 334 310 8.77 7.09 26 58 182.10 81.60 0 2.85 110.3 20070408 195500.00 200000.00 113.6 78.01 16.01 0 10.01 -2.28 442 357 8.72 9.83 37 74 182.10 81.60 0 2.53 114.8 20070408 195500.00 200000.00 118.9 78.00 16.01 0 10.02 19.70 438 397 8.68 9.52 32 70 182.10 81.60 0 2.21 120.1 20070408 195500.00 200000.00 125.6 77.99 16.01 0 9.99 5.59 552 438 8.61 9.78 36 73 182.10 81.60 0 1.87 126.9 20070408 195500.00 200000.00 133.3 77.98 16.00 0 10.08 13.19 546 486 8.62 8.68 29 64 182.10 81.60 0 1.56 134.7 20070408 195500.00 200000.00 141.8 77.97 16.00 0 10.16 7.28 632 581 8.62 8.17 28 63 182.10 81.60 0 1.29 143.3 20070408 195500.00 200000.00 151.1 77.96 16.00 0 10.22 34.39 746 676 8.63 8.11 29 65 182.10 81.60 1 1.05 152.7 20070408 195500.00 200000.00 161.5 77.95 16.00 0 10.29 41.18 716 762 8.65 7.42 24 62 182.10 81.60 3 0.82 163.2 20070408 195500.00 200000.00 173.2 77.93 16.00 0 10.39 42.94 714 910 8.72 7.14 22 66 182.10 81.60 11 0.60 175.0 20070408 195500.00 200000.00 185.4 77.92 15.99 0 10.51 52.00 857 1128 8.80 7.15 24 73 182.10 81.60 14 0.39 187.4 20070408 195500.00 200000.00 198.7 77.90 15.99 0 10.72 42.64 983 1429 8.87 5.54 20 65 182.10 81.60 16 0.19 200.8 20070408 195500.00 200000.00 213.2 77.89 15.99 0 10.96 37.48 952 1645 8.98 4.16 14 53 182.10 81.60 32 0.00 215.4 20070408 195500.00 200000.00 228.7 77.87 15.98 0 11.20 9.16 884 1751 9.04 2.88 8 36 182.10 81.60 46 0.00 231.1 20070408 195500.00 200000.00 245.6 77.85 15.98 0 11.35 -6.91 857 1762 9.09 2.37 6 28 182.10 81.60 57 0.00 248.2 20070408 195500.00 200000.00 262.6 77.83 15.98 0 11.37 -18.00 830 1617 9.13 2.51 6 27 182.10 81.60 73 0.00 265.4 20070408 195500.00 200000.00 281.3 77.81 15.97 0 11.36 -10.99 831 1571 9.17 2.88 7 29 182.10 81.60 85 0.00 284.3 20070408 195500.00 200000.00 301.0 77.79 15.97 0 11.29 -25.03 855 1435 9.17 3.58 8 32 182.10 81.60 100 0.00 304.1 20070408 195500.00 200000.00 321.5 77.76 15.97 0 11.23 -12.62 867 1468 9.20 4.26 10 39 182.10 81.60 100 0.00 324.9 20070408 195500.00 200000.00 343.2 77.74 15.96 0 11.17 -13.74 920 1478 9.21 5.25 13 47 182.10 81.60 100 0.00 346.7 20070408 195500.00 200000.00 365.9 77.72 15.96 0 11.10 -25.66 956 1563 9.23 6.65 16 61 182.10 81.60 100 0.00 369.6 20070408 195500.00 200000.00 390.3 77.69 15.95 0 11.01 -33.35 993 1554 9.39 12.22 30 109 182.10 81.60 100 0.00 394.2 20070408 195500.00 200000.00 412.0 77.67 15.95 0 10.93 -5.17 1137 1570 9.39 15.51 44 140 182.10 81.60 100 0.00 416.2 20070408 195500.00 200000.00 437.9 77.64 15.95 0 10.82 -4.00 1259 1515 9.50 27.41 87 245 182.10 81.60 100 0.00 442.3 20070408 195500.00 200000.00 466.8 77.61 15.94 0 10.78 23.42 1198 1546 9.67 42.21 143 422 182.10 81.60 100 0.00 471.5 20070408 200000.00 200500.00 77.3 78.05 16.02 2 8.22 -0.00 214 214 8.48 3558.17 0 0 182.10 81.60 0 5.26 78.1 20070408 200000.00 200500.00 80.9 78.05 16.01 0 8.71 96.24 205 205 6.71 7.45 0 0 182.10 81.60 0 5.02 81.8 20070408 200000.00 200500.00 84.6 78.04 16.01 0 8.59 -78.50 198 198 7.58 69.40 0 0 182.10 81.60 0 4.77 85.5 20070408 200000.00 200500.00 89.1 78.04 16.01 0 9.32 -16.72 189 189 7.93 17.67 0 0 182.10 81.60 0 4.45 90.1 20070408 200000.00 200500.00 93.2 78.03 16.01 3 9.41 -6.50 58 58 8.19 15.43 14 14 182.10 81.60 0 0.00 94.2 20070408 200000.00 200500.00 97.3 78.03 16.01 0 9.60 -10.82 263 129 9.53 9.14 254 451 182.10 81.60 0 3.83 98.3 20070408 200000.00 200500.00 101.0 78.02 16.01 0 9.91 26.06 207 199 9.30 8.03 69 174 182.10 81.60 0 3.52 102.0 20070408 200000.00 200500.00 104.7 78.02 16.01 0 9.88 10.47 298 230 8.90 9.20 47 96 182.10 81.60 0 3.21 105.8 20070408 200000.00 200500.00 109.1 78.01 16.01 0 9.87 22.44 324 265 8.77 10.58 41 85 182.10 81.60 0 2.85 110.2 20070408 200000.00 200500.00 113.6 78.01 16.01 0 9.80 -11.70 456 342 8.74 15.87 65 125 182.10 81.60 0 2.53 114.8 20070408 200000.00 200500.00 118.9 78.00 16.01 0 9.89 27.59 367 430 8.72 13.31 38 106 182.10 81.60 0 2.21 120.1 20070408 200000.00 200500.00 125.5 77.99 16.01 0 9.96 17.83 424 459 8.61 10.29 30 77 182.10 81.60 0 1.87 126.9 20070408 200000.00 200500.00 133.4 77.98 16.00 0 10.02 1.76 537 455 8.62 9.78 33 70 182.10 81.60 0 1.56 134.8 20070408 200000.00 200500.00 141.8 77.97 16.00 0 10.09 6.69 659 587 8.63 9.96 35 78 182.10 81.60 0 1.29 143.3 20070408 200000.00 200500.00 151.1 77.96 16.00 0 10.17 23.43 658 652 8.63 8.60 29 69 182.10 81.60 1 1.05 152.7 20070408 200000.00 200500.00 161.5 77.95 16.00 0 10.26 37.95 637 793 8.67 7.87 24 70 182.10 81.60 3 0.82 163.2 20070408 200000.00 200500.00 173.2 77.93 16.00 0 10.33 20.25 655 803 8.71 7.77 23 66 182.10 81.60 11 0.60 175.0 20070408 200000.00 200500.00 185.4 77.92 15.99 0 10.49 30.91 774 996 8.80 7.18 23 69 182.10 81.60 14 0.39 187.4 20070408 200000.00 200500.00 198.7 77.90 15.99 0 10.69 21.58 1011 1295 8.86 5.99 22 65 182.10 81.60 16 0.19 200.8 20070408 200000.00 200500.00 213.2 77.89 15.99 0 11.01 14.15 902 1591 8.98 3.81 11 45 182.10 81.60 32 0.00 215.5 20070408 200000.00 200500.00 228.8 77.87 15.98 0 11.26 -6.25 872 1711 9.05 2.48 7 31 182.10 81.60 46 0.00 231.2 20070408 200000.00 200500.00 245.6 77.85 15.98 0 11.37 -26.63 864 1672 9.11 2.29 6 27 182.10 81.60 57 0.00 248.1 20070408 200000.00 200500.00 262.6 77.83 15.98 0 11.38 -26.28 835 1566 9.14 2.53 6 26 182.10 81.60 73 0.00 265.3 20070408 200000.00 200500.00 281.3 77.81 15.97 0 11.35 -23.38 828 1480 9.17 2.99 7 28 182.10 81.60 85 0.00 284.2 20070408 200000.00 200500.00 301.0 77.79 15.97 0 11.28 -37.09 827 1384 9.18 3.57 8 31 182.10 81.60 100 0.00 304.2 20070408 200000.00 200500.00 321.5 77.76 15.97 0 11.23 -35.55 876 1428 9.20 4.46 10 39 182.10 81.60 100 0.00 324.8 20070408 200000.00 200500.00 343.1 77.74 15.96 0 11.18 -22.71 872 1492 9.22 5.04 12 47 182.10 81.60 100 0.00 346.7 20070408 200000.00 200500.00 365.9 77.72 15.96 0 11.11 -36.86 1001 1503 9.23 6.74 17 59 182.10 81.60 100 0.00 369.6 20070408 200000.00 200500.00 390.2 77.69 15.95 0 11.02 -34.66 988 1421 9.38 11.74 30 99 182.10 81.60 100 0.00 394.2 20070408 200000.00 200500.00 412.1 77.67 15.95 0 10.93 -42.44 1096 1475 9.37 15.17 41 127 182.10 81.60 100 0.00 416.3 20070408 200000.00 200500.00 437.6 77.64 15.95 0 10.88 -54.82 1270 1609 9.51 25.34 77 227 182.10 81.60 100 0.00 442.1 20070408 200000.00 200500.00 466.8 77.61 15.94 0 10.83 -42.08 1115 1804 9.71 40.32 122 444 182.10 81.60 100 0.00 471.5 20070408 200500.00 201000.00 77.2 78.05 16.02 0 7.92 -664.15 213 213 6.42 31.83 0 0 182.10 81.60 0 5.25 78.1 20070408 200500.00 201000.00 80.9 78.05 16.01 0 8.55 -77.41 205 205 7.05 21.97 0 0 182.10 81.60 0 5.02 81.7 20070408 200500.00 201000.00 84.7 78.04 16.01 0 8.95 26.78 198 198 8.04 54.18 0 0 182.10 81.60 0 4.76 85.6 20070408 200500.00 201000.00 89.0 78.04 16.01 0 9.34 39.68 189 189 7.97 18.51 0 0 182.10 81.60 0 4.45 90.0 20070408 200500.00 201000.00 93.2 78.03 16.01 0 9.45 31.27 194 194 8.96 19.59 303 303 182.10 81.60 0 4.09 94.2 20070408 200500.00 201000.00 97.3 78.03 16.01 0 10.17 -1.22 61 278 10.27 8.89 92 889 182.10 81.60 0 3.83 98.3 20070408 200500.00 201000.00 101.0 78.02 16.01 0 9.75 3.29 369 95 9.14 7.52 115 135 182.10 81.60 0 3.52 102.0 20070408 200500.00 201000.00 104.7 78.02 16.01 0 10.05 5.73 221 248 8.99 6.80 29 79 182.10 81.60 0 3.21 105.8 20070408 200500.00 201000.00 109.1 78.01 16.01 0 10.05 10.72 285 279 8.79 7.30 25 59 182.10 81.60 0 2.85 110.3 20070408 200500.00 201000.00 113.5 78.01 16.01 0 9.96 14.06 369 361 8.74 10.94 34 82 182.10 81.60 0 2.53 114.8 20070408 200500.00 201000.00 118.8 78.00 16.01 0 9.86 42.98 471 352 8.68 13.39 49 95 182.10 81.60 0 2.21 120.1 20070408 200500.00 201000.00 125.5 77.99 16.01 0 9.80 -23.12 412 425 8.64 15.20 45 112 182.10 81.60 0 1.87 126.9 20070408 200500.00 201000.00 133.3 77.98 16.00 0 9.86 -25.77 478 461 8.66 15.08 47 112 182.10 81.60 0 1.56 134.7 20070408 200500.00 201000.00 141.8 77.97 16.00 0 9.94 -22.87 1009 471 8.71 14.97 89 126 182.10 81.60 0 1.29 143.3 20070408 200500.00 201000.00 151.1 77.96 16.00 0 10.12 42.70 749 661 8.67 10.80 40 89 182.10 81.60 1 1.05 152.7 20070408 200500.00 201000.00 161.5 77.95 16.00 0 10.17 44.34 699 689 8.68 9.99 34 82 182.10 81.60 3 0.82 163.2 20070408 200500.00 201000.00 173.2 77.93 16.00 0 10.33 25.35 622 795 8.73 7.93 23 68 182.10 81.60 11 0.60 175.0 20070408 200500.00 201000.00 185.4 77.92 15.99 0 10.56 26.32 666 981 8.80 5.86 16 55 182.10 81.60 14 0.39 187.4 20070408 200500.00 201000.00 198.7 77.90 15.99 0 10.82 6.78 956 1304 8.88 4.48 16 49 182.10 81.60 16 0.18 200.8 20070408 200500.00 201000.00 213.2 77.89 15.99 0 11.14 -13.22 949 1539 8.99 2.93 9 34 182.10 81.60 32 0.00 215.5 20070408 200500.00 201000.00 228.8 77.87 15.98 0 11.33 -36.82 904 1559 9.05 2.24 6 25 182.10 81.60 46 0.00 231.2 20070408 200500.00 201000.00 245.7 77.85 15.98 0 11.40 -27.88 896 1579 9.11 2.28 6 24 182.10 81.60 57 0.00 248.2 20070408 200500.00 201000.00 262.7 77.83 15.98 0 11.37 -29.69 863 1445 9.13 2.69 7 25 182.10 81.60 73 0.00 265.4 20070408 200500.00 201000.00 281.4 77.81 15.97 0 11.31 -32.96 844 1386 9.17 3.32 8 29 182.10 81.60 85 0.00 284.3 20070408 200500.00 201000.00 301.0 77.79 15.97 0 11.23 -17.10 843 1270 9.16 4.03 9 32 182.10 81.60 100 0.00 304.2 20070408 200500.00 201000.00 321.7 77.76 15.97 0 11.17 -33.52 870 1317 9.18 4.87 11 40 182.10 81.60 100 0.00 325.0 20070408 200500.00 201000.00 343.2 77.74 15.96 0 11.10 -6.25 905 1342 9.18 5.88 14 48 182.10 81.60 100 0.00 346.7 20070408 200500.00 201000.00 366.0 77.72 15.96 0 11.02 -17.86 939 1355 9.19 7.30 18 61 182.10 81.60 100 0.00 369.7 20070408 200500.00 201000.00 390.1 77.69 15.95 0 10.95 -10.15 1002 1439 9.36 13.35 34 114 182.10 81.60 100 0.00 394.1 20070408 200500.00 201000.00 412.0 77.67 15.95 0 10.87 -43.92 1173 1470 9.34 16.99 49 142 182.10 81.60 100 0.00 416.2 20070408 200500.00 201000.00 438.0 77.64 15.95 0 10.78 -56.45 1186 1464 9.47 27.53 82 236 182.10 81.60 100 0.00 442.4 20070408 200500.00 201000.00 466.8 77.61 15.94 0 10.72 -41.59 1256 1523 9.66 46.64 166 465 182.10 81.60 100 0.00 471.5 20070408 201000.00 201500.00 77.3 78.05 16.02 0 8.85 61.10 213 213 7.85 8.20 0 0 182.10 81.60 0 5.25 78.1 20070408 201000.00 201500.00 80.9 78.05 16.01 0 8.28 247.82 205 205 6.28 8.44 0 0 182.10 81.60 0 5.02 81.8 20070408 201000.00 201500.00 84.6 78.04 16.01 0 8.88 74.07 198 198 8.02 66.50 0 0 182.10 81.60 0 4.76 85.5 20070408 201000.00 201500.00 89.1 78.04 16.01 0 9.32 51.08 189 189 7.90 16.41 0 0 182.10 81.60 0 4.45 90.0 20070408 201000.00 201500.00 93.1 78.03 16.01 3 9.37 24.68 82 82 8.17 18.79 17 17 182.10 81.60 0 0.00 94.1 20070408 201000.00 201500.00 97.0 78.03 16.01 0 10.08 11.39 66 276 9.74 9.67 36 322 182.10 81.60 0 3.83 98.1 20070408 201000.00 201500.00 101.0 78.02 16.01 0 9.97 9.15 178 219 9.37 7.72 61 185 182.10 81.60 0 3.52 102.1 20070408 201000.00 201500.00 104.7 78.02 16.01 0 10.00 11.79 217 249 8.97 6.97 31 84 182.10 81.60 0 3.21 105.8 20070408 201000.00 201500.00 109.2 78.01 16.01 0 9.87 2.68 246 299 8.82 11.39 34 98 182.10 81.60 0 2.85 110.3 20070408 201000.00 201500.00 113.6 78.01 16.01 0 9.70 -6.26 348 373 8.76 20.97 65 167 182.10 81.60 0 2.53 114.8 20070408 201000.00 201500.00 118.9 78.00 16.01 0 9.56 10.74 523 369 8.77 30.77 123 240 182.10 81.60 0 2.21 120.1 20070408 201000.00 201500.00 125.5 77.99 16.01 0 9.69 25.84 544 412 8.65 19.97 75 151 182.10 81.60 0 1.87 126.9 20070408 201000.00 201500.00 133.3 77.98 16.00 0 9.90 25.78 451 485 8.65 13.49 38 99 182.10 81.60 0 1.56 134.8 20070408 201000.00 201500.00 141.8 77.97 16.00 0 10.05 11.70 611 551 8.64 10.73 36 81 182.10 81.60 0 1.29 143.3 20070408 201000.00 201500.00 151.1 77.96 16.00 0 10.16 37.68 597 594 8.63 8.21 26 63 182.10 81.60 1 1.05 152.7 20070408 201000.00 201500.00 161.5 77.95 16.00 0 10.22 21.37 657 690 8.67 8.60 27 69 182.10 81.60 3 0.82 163.2 20070408 201000.00 201500.00 173.2 77.93 16.00 0 10.37 18.22 660 809 8.73 7.40 22 63 182.10 81.60 11 0.60 175.0 20070408 201000.00 201500.00 185.4 77.92 15.99 0 10.57 1.50 753 1000 8.82 6.13 19 59 182.10 81.60 14 0.39 187.4 20070408 201000.00 201500.00 198.6 77.90 15.99 0 10.89 0.53 1032 1441 8.91 4.16 15 48 182.10 81.60 16 0.18 200.7 20070408 201000.00 201500.00 213.2 77.89 15.99 0 11.24 -25.32 986 1666 9.01 2.44 8 30 182.10 81.60 32 0.00 215.5 20070408 201000.00 201500.00 228.7 77.87 15.98 0 11.37 -38.37 934 1697 9.08 2.13 6 26 182.10 81.60 46 0.00 231.1 20070408 201000.00 201500.00 245.6 77.85 15.98 0 11.38 -31.57 921 1663 9.12 2.46 7 27 182.10 81.60 57 0.00 248.2 20070408 201000.00 201500.00 262.8 77.83 15.98 0 11.34 -17.72 886 1536 9.16 2.94 8 30 182.10 81.60 73 0.00 265.5 20070408 201000.00 201500.00 281.4 77.81 15.97 0 11.28 -8.29 882 1477 9.17 3.65 9 33 182.10 81.60 85 0.00 284.3 20070408 201000.00 201500.00 301.1 77.79 15.97 0 11.22 5.20 846 1336 9.17 4.14 10 35 182.10 81.60 100 0.00 304.2 20070408 201000.00 201500.00 321.7 77.76 15.97 0 11.15 0.36 898 1361 9.18 5.23 12 43 182.10 81.60 100 0.00 325.0 20070408 201000.00 201500.00 343.2 77.74 15.96 0 11.09 2.96 899 1441 9.18 6.04 14 52 182.10 81.60 100 0.00 346.8 20070408 201000.00 201500.00 366.0 77.72 15.96 0 11.02 24.19 944 1490 9.19 7.31 18 65 182.10 81.60 100 0.00 369.8 20070408 201000.00 201500.00 390.1 77.69 15.95 0 10.94 -5.94 1032 1435 9.33 13.38 34 110 182.10 81.60 100 0.00 394.1 20070408 201000.00 201500.00 412.1 77.67 15.95 0 10.83 -11.88 1130 1415 9.34 17.73 51 149 182.10 81.60 100 0.00 416.3 20070408 201000.00 201500.00 437.9 77.64 15.95 0 10.75 9.80 1193 1418 9.45 28.68 86 241 182.10 81.60 100 0.00 442.3 20070408 201000.00 201500.00 466.5 77.61 15.94 0 10.59 -120.43 1951 1235 9.63 61.35 351 588 182.10 81.60 100 0.00 471.2 20070408 201500.00 202000.00 77.3 78.05 16.02 0 8.99 6065.78 213 213 8.98 73.78 0 0 182.10 81.60 0 5.25 78.1 20070408 201500.00 202000.00 80.9 78.05 16.01 0 8.10 -2916.35 205 205 6.10 29.69 0 0 182.10 81.60 0 5.02 81.8 20070408 201500.00 202000.00 84.6 78.04 16.01 0 8.68 -1585.26 198 198 6.68 15.16 0 0 182.10 81.60 0 4.76 85.5 20070408 201500.00 202000.00 89.1 78.04 16.01 0 9.24 33.11 189 189 7.91 21.41 0 0 182.10 81.60 0 4.45 90.0 20070408 201500.00 202000.00 93.1 78.03 16.01 3 9.32 -33.34 63 63 8.16 17.75 17 17 182.10 81.60 0 0.00 94.1 20070408 201500.00 202000.00 97.3 78.03 16.01 0 9.90 7.01 100 279 9.98 10.36 148 921 182.10 81.60 0 3.83 98.3 20070408 201500.00 202000.00 101.0 78.02 16.01 0 9.87 -31.95 199 220 9.34 13.32 87 238 182.10 81.60 0 3.52 102.0 20070408 201500.00 202000.00 104.7 78.02 16.01 0 9.90 9.46 238 247 8.93 8.56 39 99 182.10 81.60 0 3.21 105.8 20070408 201500.00 202000.00 109.1 78.01 16.01 0 9.74 22.85 352 242 8.75 13.30 56 105 182.10 81.60 0 2.85 110.3 20070408 201500.00 202000.00 113.6 78.00 16.01 0 9.54 -58.82 292 331 8.80 28.83 83 228 182.10 81.60 0 2.53 114.9 20070408 201500.00 202000.00 118.8 78.00 16.01 0 9.57 5.97 359 296 8.71 23.35 77 164 182.10 81.60 0 2.21 120.0 20070408 201500.00 202000.00 125.5 77.99 16.01 0 9.78 28.20 389 483 8.64 15.76 43 126 182.10 81.60 0 1.87 126.9 20070408 201500.00 202000.00 133.3 77.98 16.00 0 9.86 45.04 519 484 8.65 14.84 49 113 182.10 81.60 0 1.56 134.7 20070408 201500.00 202000.00 141.8 77.97 16.00 0 9.99 32.02 596 535 8.63 11.57 39 88 182.10 81.60 0 1.29 143.3 20070408 201500.00 202000.00 151.1 77.96 16.00 0 10.07 15.80 654 580 8.63 10.15 36 79 182.10 81.60 1 1.05 152.7 20070408 201500.00 202000.00 161.4 77.95 16.00 0 10.20 35.85 634 685 8.66 8.64 27 70 182.10 81.60 3 0.82 163.1 20070408 201500.00 202000.00 173.2 77.93 16.00 0 10.33 -2.94 610 812 8.72 7.63 22 67 182.10 81.60 11 0.60 175.0 20070408 201500.00 202000.00 185.4 77.92 15.99 0 10.59 0.85 776 1087 8.82 5.96 19 60 182.10 81.60 14 0.39 187.3 20070408 201500.00 202000.00 198.7 77.90 15.99 0 10.93 -16.48 1208 1522 8.89 3.96 16 46 182.10 81.60 16 0.18 200.8 20070408 201500.00 202000.00 213.2 77.89 15.99 0 11.21 -27.04 1087 1711 9.00 2.67 9 33 182.10 81.60 32 0.00 215.4 20070408 201500.00 202000.00 228.8 77.87 15.98 0 11.30 -14.38 1016 1675 9.05 2.54 8 30 182.10 81.60 46 0.00 231.2 20070408 201500.00 202000.00 245.7 77.85 15.98 0 11.32 2.88 973 1626 9.12 2.87 8 31 182.10 81.60 57 0.00 248.2 20070408 201500.00 202000.00 262.7 77.83 15.98 0 11.29 6.60 899 1487 9.14 3.28 8 32 182.10 81.60 73 0.00 265.4 20070408 201500.00 202000.00 281.4 77.81 15.97 0 11.25 23.89 891 1436 9.16 3.81 9 34 182.10 81.60 85 0.00 284.3 20070408 201500.00 202000.00 301.1 77.79 15.97 0 11.20 13.77 826 1304 9.16 4.21 10 35 182.10 81.60 100 0.00 304.2 20070408 201500.00 202000.00 321.6 77.76 15.97 0 11.17 10.13 840 1366 9.17 4.75 11 40 182.10 81.60 100 0.00 324.9 20070408 201500.00 202000.00 343.3 77.74 15.96 0 11.09 22.32 919 1340 9.17 5.92 14 49 182.10 81.60 100 0.00 346.8 20070408 201500.00 202000.00 365.9 77.72 15.96 0 11.03 24.42 933 1410 9.18 7.10 17 61 182.10 81.60 100 0.00 369.7 20070408 201500.00 202000.00 390.1 77.69 15.95 0 10.97 35.37 1029 1443 9.35 12.70 34 110 182.10 81.60 100 0.00 394.1 20070408 201500.00 202000.00 412.0 77.67 15.95 0 10.88 28.03 1066 1404 9.35 15.68 42 130 182.10 81.60 100 0.00 416.2 20070408 201500.00 202000.00 438.0 77.64 15.95 0 10.79 10.24 1077 1490 9.47 27.15 73 234 182.10 81.60 100 0.00 442.4 20070408 201500.00 202000.00 466.6 77.61 15.94 0 10.74 91.40 1225 1633 9.66 46.35 153 468 182.10 81.60 100 0.00 471.3 20070408 202000.00 202500.00 77.2 78.05 16.02 0 8.50 23.93 213 213 8.49 80.04 0 0 182.10 81.60 0 5.25 78.0 20070408 202000.00 202500.00 80.8 78.05 16.01 0 8.63 2.38 205 205 7.62 78.33 0 0 182.10 81.60 0 5.02 81.7 20070408 202000.00 202500.00 84.9 78.04 16.01 0 9.03 -57.49 198 198 7.98 42.03 0 0 182.10 81.60 0 4.76 85.8 20070408 202000.00 202500.00 89.2 78.04 16.01 0 9.33 -27.97 189 189 7.91 16.25 0 0 182.10 81.60 0 4.45 90.1 20070408 202000.00 202500.00 93.2 78.03 16.01 0 9.35 -58.90 137 137 8.80 19.63 197 197 182.10 81.60 0 3.92 94.1 20070408 202000.00 202500.00 97.3 78.03 16.01 0 9.74 12.14 125 217 9.89 10.95 218 911 182.10 81.60 0 3.83 98.4 20070408 202000.00 202500.00 101.0 78.02 16.01 0 10.05 10.04 104 268 9.68 10.15 59 331 182.10 81.60 0 3.52 102.1 20070408 202000.00 202500.00 104.7 78.02 16.01 0 10.05 6.69 162 273 9.10 7.67 27 102 182.10 81.60 0 3.21 105.8 20070408 202000.00 202500.00 109.1 78.01 16.01 0 9.90 -7.97 282 259 8.77 9.35 34 77 182.10 81.60 0 2.85 110.3 20070408 202000.00 202500.00 113.6 78.01 16.01 0 9.87 -4.79 451 296 8.70 11.73 49 86 182.10 81.60 0 2.53 114.8 20070408 202000.00 202500.00 118.8 78.00 16.01 0 9.84 23.76 427 366 8.68 13.51 46 100 182.10 81.60 0 2.21 120.1 20070408 202000.00 202500.00 125.6 77.99 16.01 0 9.91 22.77 537 444 8.60 11.47 41 86 182.10 81.60 0 1.87 126.9 20070408 202000.00 202500.00 133.3 77.98 16.00 0 10.02 11.32 571 546 8.64 11.12 37 87 182.10 81.60 0 1.56 134.8 20070408 202000.00 202500.00 141.9 77.97 16.00 0 10.05 17.55 516 525 8.61 9.38 28 69 182.10 81.60 0 1.29 143.4 20070408 202000.00 202500.00 151.1 77.96 16.00 0 10.06 62.58 626 548 8.63 10.15 35 76 182.10 81.60 1 1.05 152.7 20070408 202000.00 202500.00 161.4 77.95 16.00 0 10.17 39.29 704 688 8.67 9.66 33 79 182.10 81.60 3 0.82 163.1 20070408 202000.00 202500.00 173.2 77.93 16.00 0 10.37 22.39 624 882 8.72 7.06 20 64 182.10 81.60 11 0.60 175.0 20070408 202000.00 202500.00 185.5 77.92 15.99 0 10.62 -0.66 906 1127 8.80 5.76 20 58 182.10 81.60 14 0.39 187.4 20070408 202000.00 202500.00 198.7 77.90 15.99 0 10.96 -0.65 1228 1652 8.88 3.72 14 44 182.10 81.60 16 0.18 200.8 20070408 202000.00 202500.00 213.3 77.89 15.99 0 11.18 7.38 1105 1767 8.98 2.83 10 35 182.10 81.60 32 0.00 215.5 20070408 202000.00 202500.00 228.8 77.87 15.98 0 11.27 10.66 1007 1767 9.04 2.65 8 31 182.10 81.60 46 0.00 231.2 20070408 202000.00 202500.00 245.6 77.85 15.98 0 11.30 25.49 962 1729 9.09 2.83 8 32 182.10 81.60 57 0.00 248.2 20070408 202000.00 202500.00 262.7 77.83 15.98 0 11.27 31.08 906 1566 9.11 3.29 8 32 182.10 81.60 73 0.00 265.4 20070408 202000.00 202500.00 281.3 77.81 15.97 0 11.26 29.83 866 1487 9.14 3.52 8 33 182.10 81.60 85 0.00 284.3 20070408 202000.00 202500.00 301.1 77.79 15.97 0 11.21 30.17 842 1390 9.14 3.96 9 35 182.10 81.60 100 0.00 304.2 20070408 202000.00 202500.00 321.6 77.76 15.97 0 11.16 45.06 862 1396 9.15 4.64 11 40 182.10 81.60 100 0.00 325.0 20070408 202000.00 202500.00 343.1 77.74 15.96 0 11.08 45.96 897 1423 9.16 5.75 14 50 182.10 81.60 100 0.00 346.6 20070408 202000.00 202500.00 366.0 77.72 15.96 0 11.02 38.14 936 1504 9.17 7.12 17 63 182.10 81.60 100 0.00 369.7 20070408 202000.00 202500.00 390.3 77.69 15.95 0 10.94 28.86 955 1491 9.34 12.93 31 111 182.10 81.60 100 0.00 394.3 20070408 202000.00 202500.00 412.0 77.67 15.95 0 10.85 26.16 1081 1478 9.33 16.88 46 144 182.10 81.60 100 0.00 416.2 20070408 202000.00 202500.00 437.9 77.64 15.95 0 10.76 -51.55 1368 1541 9.46 31.18 101 268 182.10 81.60 100 0.00 442.3 20070408 202000.00 202500.00 466.8 77.61 15.94 0 10.74 53.30 976 1786 9.70 44.99 127 520 182.10 81.60 100 0.00 471.5 20070408 202500.00 203000.00 77.3 78.05 16.02 3 6.00 -2071.06 213 213 6.00 2222.85 0 0 182.10 81.60 0 5.25 78.1 20070408 202500.00 203000.00 80.9 78.05 16.01 0 8.45 204.72 205 205 7.44 72.73 0 0 182.10 81.60 0 5.02 81.8 20070408 202500.00 203000.00 84.6 78.04 16.01 0 8.91 41.81 198 198 7.81 47.59 0 0 182.10 81.60 0 4.76 85.5 20070408 202500.00 203000.00 89.1 78.04 16.01 0 9.34 16.91 189 189 7.95 17.49 0 0 182.10 81.60 0 4.45 90.1 20070408 202500.00 203000.00 92.7 78.03 16.01 3 9.38 -8.78 83 83 8.32 26.34 22 22 182.10 81.60 0 0.00 93.7 20070408 202500.00 203000.00 97.7 78.02 16.01 2 9.72 -0.00 180 180 9.77 11.13 246 674 182.10 81.60 0 3.83 98.8 20070408 202500.00 203000.00 100.9 78.02 16.01 0 9.92 5.33 134 212 9.56 9.37 77 287 182.10 81.60 0 3.52 102.0 20070408 202500.00 203000.00 104.7 78.02 16.01 0 9.97 1.87 218 231 8.99 7.39 35 90 182.10 81.60 0 3.21 105.8 20070408 202500.00 203000.00 109.1 78.01 16.01 0 10.02 12.18 254 270 8.80 9.08 25 62 182.10 81.60 0 2.85 110.2 20070408 202500.00 203000.00 113.6 78.01 16.01 0 10.01 -8.34 342 359 8.75 9.56 28 72 182.10 81.60 0 2.53 114.8 20070408 202500.00 203000.00 118.8 78.00 16.01 0 9.92 -12.64 567 361 8.67 12.23 51 88 182.10 81.60 0 2.21 120.1 20070408 202500.00 203000.00 125.6 77.99 16.01 0 9.92 8.83 568 398 8.61 11.02 42 79 182.10 81.60 0 1.87 126.9 20070408 202500.00 203000.00 133.3 77.98 16.00 0 10.03 13.01 519 502 8.63 10.20 32 76 182.10 81.60 0 1.56 134.7 20070408 202500.00 203000.00 141.8 77.97 16.00 0 10.06 13.06 482 529 8.63 9.36 26 69 182.10 81.60 0 1.29 143.3 20070408 202500.00 203000.00 151.1 77.96 16.00 0 10.11 15.98 537 561 8.63 8.99 26 66 182.10 81.60 1 1.05 152.7 20070408 202500.00 203000.00 161.5 77.95 16.00 0 10.24 26.40 607 709 8.67 7.98 23 65 182.10 81.60 3 0.82 163.2 20070408 202500.00 203000.00 173.2 77.93 16.00 0 10.41 11.83 621 850 8.73 6.49 18 58 182.10 81.60 11 0.60 175.1 20070408 202500.00 203000.00 185.4 77.92 15.99 0 10.64 -4.89 935 1150 8.81 5.64 20 58 182.10 81.60 14 0.39 187.4 20070408 202500.00 203000.00 198.7 77.90 15.99 0 10.93 5.33 1201 1578 8.88 3.97 16 47 182.10 81.60 16 0.18 200.8 20070408 202500.00 203000.00 213.3 77.89 15.99 0 11.13 10.70 1145 1698 8.98 3.18 12 38 182.10 81.60 32 0.00 215.5 20070408 202500.00 203000.00 228.8 77.87 15.98 0 11.24 17.98 1010 1697 9.04 2.80 9 33 182.10 81.60 46 0.00 231.2 20070408 202500.00 203000.00 245.6 77.85 15.98 0 11.30 29.76 912 1683 9.10 2.68 8 31 182.10 81.60 57 0.00 248.2 20070408 202500.00 203000.00 262.8 77.83 15.98 0 11.30 40.42 868 1562 9.12 2.95 7 30 182.10 81.60 73 0.00 265.5 20070408 202500.00 203000.00 281.2 77.81 15.97 0 11.27 37.70 838 1450 9.14 3.37 8 31 182.10 81.60 85 0.00 284.1 20070408 202500.00 203000.00 301.0 77.79 15.97 0 11.23 31.18 791 1356 9.15 3.78 8 32 182.10 81.60 100 0.00 304.1 20070408 202500.00 203000.00 321.7 77.76 15.97 0 11.17 44.30 862 1387 9.17 4.65 11 40 182.10 81.60 100 0.00 325.0 20070408 202500.00 203000.00 343.1 77.74 15.96 0 11.10 27.09 915 1398 9.18 5.89 14 50 182.10 81.60 100 0.00 346.7 20070408 202500.00 203000.00 365.9 77.72 15.96 0 11.01 31.49 952 1443 9.19 7.59 18 65 182.10 81.60 100 0.00 369.7 20070408 202500.00 203000.00 390.1 77.69 15.95 0 10.94 31.04 992 1532 9.35 13.79 33 119 182.10 81.60 100 0.00 394.1 20070408 202500.00 203000.00 411.9 77.67 15.95 0 10.84 20.25 1088 1523 9.35 17.82 48 156 182.10 81.60 100 0.00 416.1 20070408 202500.00 203000.00 438.0 77.64 15.95 0 10.72 15.20 1262 1557 9.49 34.77 107 307 182.10 81.60 100 0.00 442.4 20070408 202500.00 203000.00 466.8 77.61 15.94 0 10.69 -81.99 1337 1521 9.65 51.36 191 505 182.10 81.60 100 0.00 471.5 20070408 203000.00 203500.00 77.4 78.05 16.02 0 9.30 24.51 213 213 6.30 1.00 0 0 182.10 81.60 0 5.25 78.3 20070408 203000.00 203500.00 81.1 78.05 16.01 0 7.78 1820.71 205 205 6.28 62.76 0 0 182.10 81.60 0 5.02 81.9 20070408 203000.00 203500.00 84.9 78.04 16.01 0 7.81 70.64 198 198 6.81 81.19 0 0 182.10 81.60 0 4.76 85.8 20070408 203000.00 203500.00 89.3 78.04 16.01 0 9.29 -22.89 189 189 8.18 23.63 0 0 182.10 81.60 0 4.45 90.2 20070408 203000.00 203500.00 93.3 78.03 16.01 0 9.53 -7.88 790 790 9.43 25.76 1727 1727 182.10 81.60 0 4.86 94.3 20070408 203000.00 203500.00 97.3 78.03 16.01 2 9.73 -0.00 180 180 9.77 9.92 245 665 182.10 81.60 0 3.83 98.4 20070408 203000.00 203500.00 100.9 78.02 16.01 0 9.93 -7.88 148 239 9.53 12.01 84 311 182.10 81.60 0 3.52 102.0 20070408 203000.00 203500.00 104.7 78.02 16.01 0 9.98 8.58 188 233 9.07 9.49 39 110 182.10 81.60 0 3.21 105.8 20070408 203000.00 203500.00 109.1 78.01 16.01 0 10.02 19.25 314 269 8.77 8.92 30 63 182.10 81.60 0 2.85 110.3 20070408 203000.00 203500.00 113.6 78.01 16.01 0 10.07 5.93 364 352 8.72 9.99 26 61 182.10 81.60 0 2.53 114.8 20070408 203000.00 203500.00 118.7 78.00 16.01 0 10.04 3.19 426 368 8.68 9.83 30 63 182.10 81.60 0 2.21 119.9 20070408 203000.00 203500.00 125.6 77.99 16.01 0 10.14 23.41 449 435 8.60 7.53 20 47 182.10 81.60 0 1.87 126.9 20070408 203000.00 203500.00 133.3 77.98 16.00 0 10.06 0.58 479 505 8.65 10.29 29 71 182.10 81.60 0 1.56 134.8 20070408 203000.00 203500.00 141.8 77.97 16.00 0 10.02 31.47 634 528 8.65 12.63 42 87 182.10 81.60 0 1.29 143.3 20070408 203000.00 203500.00 151.1 77.96 16.00 0 10.16 16.14 609 594 8.65 9.48 28 65 182.10 81.60 1 1.05 152.7 20070408 203000.00 203500.00 161.5 77.95 16.00 0 10.23 34.30 624 649 8.67 8.37 25 63 182.10 81.60 3 0.82 163.2 20070408 203000.00 203500.00 173.4 77.93 16.00 0 10.38 -7.46 658 869 8.73 7.40 21 64 182.10 81.60 11 0.60 175.2 20070408 203000.00 203500.00 185.6 77.92 15.99 0 10.59 -5.11 919 1163 8.80 6.40 22 63 182.10 81.60 14 0.39 187.6 20070408 203000.00 203500.00 198.7 77.90 15.99 0 10.81 -4.68 1130 1602 8.86 4.74 18 57 182.10 81.60 16 0.18 200.8 20070408 203000.00 203500.00 213.3 77.89 15.99 0 11.03 16.59 1084 1727 8.95 3.67 13 45 182.10 81.60 32 0.00 215.5 20070408 203000.00 203500.00 228.8 77.87 15.98 0 11.17 21.90 972 1752 9.01 3.06 9 36 182.10 81.60 46 0.00 231.1 20070408 203000.00 203500.00 245.6 77.85 15.98 0 11.26 28.39 902 1707 9.07 2.86 8 32 182.10 81.60 57 0.00 248.1 20070408 203000.00 203500.00 262.7 77.83 15.98 0 11.29 20.08 853 1626 9.10 2.92 7 30 182.10 81.60 73 0.00 265.5 20070408 203000.00 203500.00 281.3 77.81 15.97 0 11.27 17.39 819 1507 9.13 3.35 8 32 182.10 81.60 85 0.00 284.2 20070408 203000.00 203500.00 301.1 77.79 15.97 0 11.22 24.44 829 1430 9.15 3.93 9 35 182.10 81.60 100 0.00 304.2 20070408 203000.00 203500.00 321.5 77.76 15.97 0 11.17 15.87 841 1479 9.17 4.64 10 42 182.10 81.60 100 0.00 324.8 20070408 203000.00 203500.00 343.2 77.74 15.96 0 11.11 37.59 864 1518 9.19 5.50 13 52 182.10 81.60 100 0.00 346.7 20070408 203000.00 203500.00 365.9 77.72 15.96 0 11.02 37.76 924 1578 9.20 7.56 18 70 182.10 81.60 100 0.00 369.6 20070408 203000.00 203500.00 390.2 77.69 15.95 0 10.95 29.98 1007 1667 9.38 14.19 34 131 182.10 81.60 100 0.00 394.2 20070408 203000.00 203500.00 411.9 77.67 15.95 0 10.82 19.16 1206 1569 9.38 20.81 60 183 182.10 81.60 100 0.00 416.1 20070408 203000.00 203500.00 437.8 77.64 15.95 0 10.80 69.70 1121 1596 9.51 28.01 80 262 182.10 81.60 100 0.00 442.3 20070408 203000.00 203500.00 466.7 77.61 15.94 0 10.60 36.41 1710 1625 9.69 72.37 333 761 182.10 81.60 100 0.00 471.4 20070408 203500.00 204000.00 77.2 78.05 16.02 0 8.26 4.86 213 213 8.75 86.72 0 0 182.10 81.60 0 5.25 78.1 20070408 203500.00 204000.00 80.9 78.05 16.01 0 8.36 -19.86 205 205 6.86 25.49 0 0 182.10 81.60 0 5.02 81.8 20070408 203500.00 204000.00 84.7 78.04 16.01 0 8.95 -0.42 198 198 7.43 22.95 0 0 182.10 81.60 0 4.76 85.6 20070408 203500.00 204000.00 89.1 78.04 16.01 0 9.28 21.20 189 189 7.90 19.47 0 0 182.10 81.60 0 4.45 90.1 20070408 203500.00 204000.00 93.2 78.03 16.01 3 9.22 3.87 29 29 8.25 19.91 19 19 182.10 81.60 0 0.00 94.2 20070408 203500.00 204000.00 97.3 78.03 16.01 3 9.21 -7.21 463 5 7.89 13.51 58 5 182.10 81.60 0 3.83 98.4 20070408 203500.00 204000.00 101.0 78.02 16.01 0 9.48 17.15 437 36 8.51 10.72 57 39 182.10 81.60 0 3.52 102.0 20070408 203500.00 204000.00 104.8 78.02 16.01 0 9.88 0.60 203 194 9.01 7.73 40 98 182.10 81.60 0 3.21 105.9 20070408 203500.00 204000.00 109.1 78.01 16.01 0 10.03 5.30 256 272 8.77 6.72 22 56 182.10 81.60 0 2.85 110.3 20070408 203500.00 204000.00 113.5 78.01 16.01 0 10.03 -11.52 386 333 8.69 8.19 28 60 182.10 81.60 0 2.53 114.7 20070408 203500.00 204000.00 118.8 78.00 16.01 0 10.03 -12.35 418 397 8.65 8.53 27 63 182.10 81.60 0 2.21 120.1 20070408 203500.00 204000.00 125.6 77.99 16.01 0 10.00 0.31 414 461 8.57 8.61 24 63 182.10 81.60 0 1.87 126.9 20070408 203500.00 204000.00 133.3 77.98 16.00 0 9.98 7.71 565 514 8.61 11.06 36 82 182.10 81.60 0 1.56 134.7 20070408 203500.00 204000.00 141.8 77.97 16.00 0 10.08 4.33 473 522 8.59 7.99 22 59 182.10 81.60 0 1.29 143.3 20070408 203500.00 204000.00 151.2 77.96 16.00 0 10.18 5.09 589 614 8.59 7.33 23 57 182.10 81.60 1 1.05 152.8 20070408 203500.00 204000.00 161.5 77.95 16.00 0 10.26 -5.91 661 762 8.63 7.25 23 63 182.10 81.60 3 0.82 163.2 20070408 203500.00 204000.00 173.2 77.93 16.00 0 10.37 -11.87 696 918 8.70 6.95 22 66 182.10 81.60 11 0.60 175.1 20070408 203500.00 204000.00 185.5 77.92 15.99 0 10.54 -10.61 888 1187 8.77 6.43 22 67 182.10 81.60 14 0.39 187.4 20070408 203500.00 204000.00 198.7 77.90 15.99 0 10.76 -7.66 1155 1580 8.83 5.29 20 62 182.10 81.60 16 0.18 200.8 20070408 203500.00 204000.00 213.1 77.89 15.99 0 10.98 9.07 1068 1761 8.94 3.94 14 50 182.10 81.60 32 0.00 215.4 20070408 203500.00 204000.00 228.8 77.87 15.98 0 11.14 9.93 933 1751 8.99 3.08 9 37 182.10 81.60 46 0.00 231.2 20070408 203500.00 204000.00 245.5 77.85 15.98 0 11.25 12.79 870 1787 9.05 2.68 7 33 182.10 81.60 57 0.00 248.0 20070408 203500.00 204000.00 262.7 77.83 15.98 0 11.27 17.42 839 1625 9.09 2.91 7 31 182.10 81.60 73 0.00 265.4 20070408 203500.00 204000.00 281.2 77.81 15.97 0 11.25 12.53 808 1562 9.11 3.21 7 32 182.10 81.60 85 0.00 284.1 20070408 203500.00 204000.00 301.1 77.79 15.97 0 11.21 5.71 797 1460 9.13 3.79 8 35 182.10 81.60 100 0.00 304.2 20070408 203500.00 204000.00 321.5 77.76 15.97 0 11.16 8.63 858 1497 9.15 4.77 11 43 182.10 81.60 100 0.00 324.8 20070408 203500.00 204000.00 343.2 77.74 15.96 0 11.08 11.16 858 1537 9.18 6.05 13 56 182.10 81.60 100 0.00 346.7 20070408 203500.00 204000.00 365.8 77.72 15.96 0 11.00 0.61 931 1572 9.21 8.04 19 74 182.10 81.60 100 0.00 369.5 20070408 203500.00 204000.00 390.3 77.69 15.95 0 10.94 8.19 1036 1614 9.39 15.67 40 142 182.10 81.60 100 0.00 394.2 20070408 203500.00 204000.00 412.1 77.67 15.95 0 10.83 -23.85 1165 1523 9.39 20.43 60 183 182.10 81.60 100 0.00 416.3 20070408 203500.00 204000.00 438.1 77.64 15.95 0 10.75 105.62 922 1584 9.55 32.91 80 311 182.10 81.60 100 0.00 442.6 20070408 203500.00 204000.00 466.8 77.61 15.94 0 10.67 27.99 1373 1816 9.72 70.06 234 708 182.10 81.60 100 0.00 471.5 20070408 204000.00 204500.00 77.3 78.05 16.02 0 7.71 110.77 213 213 7.21 246.40 0 0 182.10 81.60 0 5.25 78.1 20070408 204000.00 204500.00 80.9 78.05 16.01 0 8.57 7371.75 205 205 9.06 161.86 0 0 182.10 81.60 0 5.02 81.8 20070408 204000.00 204500.00 84.7 78.04 16.01 0 8.81 201.80 198 198 8.07 92.17 0 0 182.10 81.60 0 4.76 85.6 20070408 204000.00 204500.00 89.0 78.04 16.01 0 9.30 29.60 189 189 7.93 18.37 0 0 182.10 81.60 0 4.45 90.0 20070408 204000.00 204500.00 93.1 78.03 16.01 0 9.01 94.68 1 1 7.01 7.52 0 0 182.10 81.60 0 0.51 94.1 20070408 204000.00 204500.00 97.3 78.03 16.01 2 9.48 47.34 90 90 10.03 10.72 357 1029 182.10 81.60 0 3.83 98.4 20070408 204000.00 204500.00 101.0 78.02 16.01 0 10.11 6.21 78 288 9.87 10.23 57 444 182.10 81.60 0 3.52 102.0 20070408 204000.00 204500.00 104.7 78.02 16.01 0 10.03 6.42 183 241 9.04 6.70 28 85 182.10 81.60 0 3.21 105.8 20070408 204000.00 204500.00 109.1 78.01 16.01 0 10.13 23.93 298 302 8.75 5.78 19 48 182.10 81.60 0 2.85 110.2 20070408 204000.00 204500.00 113.6 78.01 16.01 0 10.20 7.31 403 363 8.67 5.52 18 41 182.10 81.60 0 2.53 114.8 20070408 204000.00 204500.00 118.8 78.00 16.01 0 10.21 11.13 397 425 8.64 5.47 16 42 182.10 81.60 0 2.21 120.1 20070408 204000.00 204500.00 125.6 77.99 16.01 0 10.16 19.18 457 441 8.54 5.56 17 39 182.10 81.60 0 1.87 126.9 20070408 204000.00 204500.00 133.3 77.98 16.00 0 10.16 11.35 497 482 8.58 6.48 20 47 182.10 81.60 0 1.56 134.7 20070408 204000.00 204500.00 141.8 77.97 16.00 0 10.18 9.03 504 501 8.57 6.19 18 45 182.10 81.60 0 1.29 143.3 20070408 204000.00 204500.00 151.1 77.96 16.00 0 10.16 8.00 648 594 8.58 7.72 26 59 182.10 81.60 1 1.05 152.7 20070408 204000.00 204500.00 161.5 77.95 16.00 0 10.24 -1.77 739 828 8.64 8.33 27 73 182.10 81.60 3 0.82 163.2 20070408 204000.00 204500.00 173.2 77.93 16.00 0 10.30 0.49 824 985 8.70 8.97 31 86 182.10 81.60 11 0.60 175.1 20070408 204000.00 204500.00 185.5 77.92 15.99 0 10.48 5.33 901 1251 8.77 7.60 26 82 182.10 81.60 14 0.39 187.5 20070408 204000.00 204500.00 198.8 77.90 15.99 0 10.71 34.13 1136 1664 8.83 5.89 22 73 182.10 81.60 16 0.18 200.9 20070408 204000.00 204500.00 213.3 77.89 15.99 0 10.94 23.18 1068 1857 8.93 4.30 15 57 182.10 81.60 32 0.00 215.5 20070408 204000.00 204500.00 228.8 77.87 15.98 0 11.13 23.10 914 1891 8.98 3.01 9 39 182.10 81.60 46 0.00 231.2 20070408 204000.00 204500.00 245.6 77.85 15.98 0 11.25 28.29 877 1890 9.04 2.64 7 34 182.10 81.60 57 0.00 248.2 20070408 204000.00 204500.00 262.6 77.83 15.98 0 11.29 6.07 815 1765 9.07 2.59 6 30 182.10 81.60 73 0.00 265.4 20070408 204000.00 204500.00 281.2 77.81 15.97 0 11.25 -2.71 821 1653 9.10 3.12 7 32 182.10 81.60 85 0.00 284.1 20070408 204000.00 204500.00 301.0 77.79 15.97 0 11.20 6.38 841 1565 9.11 3.68 8 36 182.10 81.60 100 0.00 304.1 20070408 204000.00 204500.00 321.5 77.76 15.97 0 11.14 3.78 855 1600 9.14 4.58 10 45 182.10 81.60 100 0.00 324.8 20070408 204000.00 204500.00 343.1 77.74 15.96 0 11.07 -12.12 923 1657 9.16 5.86 14 57 182.10 81.60 100 0.00 346.6 20070408 204000.00 204500.00 365.8 77.72 15.96 0 11.01 11.32 917 1686 9.17 7.05 16 70 182.10 81.60 100 0.00 369.5 20070408 204000.00 204500.00 390.1 77.69 15.95 0 10.92 -16.91 1077 1666 9.34 14.15 37 134 182.10 81.60 100 0.00 394.1 20070408 204000.00 204500.00 412.2 77.67 15.95 0 10.84 -18.97 1050 1608 9.34 16.80 44 157 182.10 81.60 100 0.00 416.4 20070408 204000.00 204500.00 437.9 77.64 15.95 0 10.78 46.32 1023 1834 9.50 27.18 69 285 182.10 81.60 100 0.00 442.4 20070408 204000.00 204500.00 466.5 77.61 15.94 0 10.69 -103.58 1470 2034 9.67 58.18 208 658 182.10 81.60 100 0.00 471.2 20070408 204500.00 205000.00 77.2 78.05 16.02 0 8.81 -23.29 213 213 6.31 2.46 0 0 182.10 81.60 0 5.25 78.1 20070408 204500.00 205000.00 80.9 78.05 16.01 3 6.00 -1373.08 205 205 7.50 -9999.00 0 0 182.10 81.60 0 5.02 81.8 20070408 204500.00 205000.00 84.6 78.04 16.01 0 8.85 23.80 198 198 7.98 68.18 0 0 182.10 81.60 0 4.76 85.5 20070408 204500.00 205000.00 89.1 78.04 16.01 0 9.21 -15.67 189 189 7.91 23.09 0 0 182.10 81.60 0 4.45 90.1 20070408 204500.00 205000.00 93.2 78.03 16.01 0 9.59 59.22 1175 1175 9.51 21.04 2436 2436 182.10 81.60 0 4.94 94.2 20070408 204500.00 205000.00 97.3 78.03 16.01 0 10.02 40.49 42 286 9.97 14.52 46 649 182.10 81.60 0 3.83 98.3 20070408 204500.00 205000.00 101.0 78.02 16.01 0 9.86 -7.08 125 208 9.55 9.74 80 314 182.10 81.60 0 3.52 102.1 20070408 204500.00 205000.00 104.7 78.02 16.01 0 9.99 17.59 192 261 9.00 7.45 30 93 182.10 81.60 0 3.21 105.8 20070408 204500.00 205000.00 109.1 78.01 16.01 0 10.05 2.49 312 303 8.72 6.75 23 55 182.10 81.60 0 2.85 110.2 20070408 204500.00 205000.00 113.6 78.01 16.01 0 10.02 -0.04 439 399 8.68 8.75 32 70 182.10 81.60 0 2.53 114.8 20070408 204500.00 205000.00 118.9 78.00 16.01 0 9.93 -18.90 453 407 8.64 10.77 36 81 182.10 81.60 0 2.21 120.1 20070408 204500.00 205000.00 125.5 77.99 16.01 0 9.90 2.42 460 415 8.56 10.35 33 73 182.10 81.60 0 1.87 126.9 20070408 204500.00 205000.00 133.3 77.98 16.00 0 9.97 38.94 500 419 8.58 9.45 31 66 182.10 81.60 0 1.56 134.7 20070408 204500.00 205000.00 141.8 77.97 16.00 0 10.12 2.48 527 560 8.58 7.56 23 58 182.10 81.60 0 1.29 143.3 20070408 204500.00 205000.00 151.1 77.96 16.00 0 10.18 26.10 642 650 8.60 7.73 26 64 182.10 81.60 1 1.05 152.7 20070408 204500.00 205000.00 161.4 77.95 16.00 0 10.23 43.15 737 735 8.63 8.16 28 68 182.10 81.60 3 0.82 163.1 20070408 204500.00 205000.00 173.2 77.93 16.00 0 10.36 53.94 850 897 8.69 7.86 28 70 182.10 81.60 11 0.60 175.1 20070408 204500.00 205000.00 185.4 77.92 15.99 0 10.54 59.50 1010 1149 8.78 6.70 26 69 182.10 81.60 14 0.39 187.4 20070408 204500.00 205000.00 198.7 77.90 15.99 0 10.78 50.89 1142 1506 8.83 4.86 19 56 182.10 81.60 16 0.18 200.8 20070408 204500.00 205000.00 213.3 77.89 15.99 0 11.02 43.10 1008 1705 8.93 3.50 12 43 182.10 81.60 32 0.00 215.5 20070408 204500.00 205000.00 228.8 77.87 15.98 0 11.17 23.68 926 1717 8.99 2.89 8 35 182.10 81.60 46 0.00 231.2 20070408 204500.00 205000.00 245.6 77.85 15.98 0 11.23 24.44 882 1700 9.04 2.83 8 33 182.10 81.60 57 0.00 248.2 20070408 204500.00 205000.00 262.8 77.83 15.98 0 11.23 17.39 843 1622 9.08 3.06 8 33 182.10 81.60 73 0.00 265.5 20070408 204500.00 205000.00 281.3 77.81 15.97 0 11.19 5.55 827 1525 9.09 3.65 9 36 182.10 81.60 85 0.00 284.2 20070408 204500.00 205000.00 301.1 77.79 15.97 0 11.14 -4.02 797 1446 9.10 4.10 9 37 182.10 81.60 100 0.00 304.2 20070408 204500.00 205000.00 321.6 77.76 15.97 0 11.06 -1.22 859 1449 9.12 5.46 13 49 182.10 81.60 100 0.00 324.9 20070408 204500.00 205000.00 343.1 77.74 15.96 0 11.02 2.27 828 1551 9.14 5.90 13 58 182.10 81.60 100 0.00 346.7 20070408 204500.00 205000.00 365.8 77.72 15.96 0 10.91 -6.24 968 1494 9.15 8.84 22 78 182.10 81.60 100 0.00 369.6 20070408 204500.00 205000.00 390.1 77.69 15.95 0 10.83 9.22 1124 1481 9.32 16.97 48 148 182.10 81.60 100 0.00 394.1 20070408 204500.00 205000.00 412.0 77.67 15.95 0 10.75 -17.33 1110 1491 9.32 20.90 58 180 182.10 81.60 100 0.00 416.2 20070408 204500.00 205000.00 437.9 77.64 15.95 0 10.69 -60.37 1068 1586 9.46 31.79 88 299 182.10 81.60 100 0.00 442.3 20070408 204500.00 205000.00 466.8 77.61 15.94 0 10.69 -124.55 979 2078 9.70 52.49 144 676 182.10 81.60 100 0.00 471.5 20070408 205000.00 205500.00 77.2 78.05 16.02 0 8.25 183.90 213 213 7.25 77.33 0 0 182.10 81.60 0 5.25 78.0 20070408 205000.00 205500.00 80.9 78.05 16.01 3 6.00 -889.17 205 205 6.50 3798.40 0 0 182.10 81.60 0 5.02 81.8 20070408 205000.00 205500.00 84.7 78.04 16.01 0 8.89 29.29 198 198 8.06 65.77 0 0 182.10 81.60 0 4.76 85.6 20070408 205000.00 205500.00 88.4 78.04 16.01 0 9.27 -30.78 189 189 8.08 25.51 0 0 182.10 81.60 0 4.45 89.4 20070408 205000.00 205500.00 93.5 78.03 16.01 0 9.86 0.07 4258 4258 9.83 21.97 8307 8307 182.10 81.60 0 5.52 94.5 20070408 205000.00 205500.00 97.2 78.03 16.01 0 9.22 18.99 292 48 8.53 13.56 65 57 182.10 81.60 0 3.83 98.2 20070408 205000.00 205500.00 100.9 78.02 16.01 0 10.20 -25.08 31 224 10.19 11.14 37 545 182.10 81.60 0 3.52 102.0 20070408 205000.00 205500.00 104.7 78.02 16.01 0 9.83 20.56 201 220 8.99 9.37 43 116 182.10 81.60 0 3.21 105.8 20070408 205000.00 205500.00 109.1 78.01 16.01 0 9.77 7.19 409 229 8.70 11.50 55 88 182.10 81.60 0 2.85 110.3 20070408 205000.00 205500.00 113.6 78.01 16.01 0 9.90 -1.67 367 411 8.70 12.46 36 96 182.10 81.60 0 2.53 114.8 20070408 205000.00 205500.00 118.8 78.00 16.01 0 9.62 22.45 538 335 8.71 22.26 96 170 182.10 81.60 0 2.21 120.1 20070408 205000.00 205500.00 125.5 77.99 16.01 0 9.70 30.71 469 415 8.61 17.70 58 131 182.10 81.60 0 1.87 126.8 20070408 205000.00 205500.00 133.3 77.98 16.00 0 9.93 6.77 492 507 8.59 11.60 34 85 182.10 81.60 0 1.56 134.7 20070408 205000.00 205500.00 141.8 77.97 16.00 0 9.95 -5.80 525 571 8.60 11.79 34 91 182.10 81.60 0 1.29 143.3 20070408 205000.00 205500.00 151.2 77.96 16.00 0 9.93 17.24 625 579 8.62 13.35 45 105 182.10 81.60 1 1.05 152.8 20070408 205000.00 205500.00 161.5 77.95 16.00 0 10.05 75.81 686 764 8.64 12.25 39 105 182.10 81.60 3 0.82 163.2 20070408 205000.00 205500.00 173.2 77.93 16.00 0 10.18 54.66 608 812 8.67 9.79 28 86 182.10 81.60 11 0.60 175.0 20070408 205000.00 205500.00 185.4 77.92 15.99 0 10.40 54.24 760 1060 8.75 7.78 24 78 182.10 81.60 14 0.39 187.4 20070408 205000.00 205500.00 198.8 77.90 15.99 0 10.63 35.99 989 1298 8.80 5.81 21 64 182.10 81.60 16 0.18 200.9 20070408 205000.00 205500.00 213.1 77.89 15.99 0 10.95 14.20 963 1593 8.90 3.76 12 45 182.10 81.60 32 0.00 215.4 20070408 205000.00 205500.00 228.8 77.87 15.98 0 11.13 7.38 917 1648 8.96 2.89 8 34 182.10 81.60 46 0.00 231.2 20070408 205000.00 205500.00 245.5 77.85 15.98 0 11.23 -4.91 852 1662 9.02 2.70 7 30 182.10 81.60 57 0.00 248.1 20070408 205000.00 205500.00 262.7 77.83 15.98 0 11.22 -0.25 845 1538 9.05 3.00 7 30 182.10 81.60 73 0.00 265.5 20070408 205000.00 205500.00 281.3 77.81 15.97 0 11.17 -3.55 826 1436 9.07 3.62 8 33 182.10 81.60 85 0.00 284.2 20070408 205000.00 205500.00 301.1 77.79 15.97 0 11.11 -3.48 853 1348 9.09 4.51 10 38 182.10 81.60 100 0.00 304.2 20070408 205000.00 205500.00 321.6 77.76 15.97 0 11.04 8.40 856 1364 9.10 5.46 13 47 182.10 81.60 100 0.00 324.9 20070408 205000.00 205500.00 343.2 77.74 15.96 0 10.97 9.98 881 1430 9.12 6.81 16 60 182.10 81.60 100 0.00 346.7 20070408 205000.00 205500.00 365.9 77.72 15.96 0 10.89 1.76 933 1441 9.14 8.75 21 75 182.10 81.60 100 0.00 369.6 20070408 205000.00 205500.00 390.0 77.69 15.95 0 10.81 -4.24 1081 1487 9.31 17.03 45 147 182.10 81.60 100 0.00 394.0 20070408 205000.00 205500.00 411.9 77.67 15.95 0 10.71 27.34 1080 1412 9.30 21.04 58 177 182.10 81.60 100 0.00 416.1 20070408 205000.00 205500.00 437.9 77.64 15.95 0 10.67 -26.33 990 1608 9.46 31.58 83 309 182.10 81.60 100 0.00 442.4 20070408 205000.00 205500.00 466.7 77.61 15.94 0 10.57 -1.18 1028 1624 9.66 62.57 188 668 182.10 81.60 100 0.00 471.4 20070408 205500.00 210000.00 77.3 78.05 16.02 0 8.44 204.47 213 213 7.84 217.82 0 0 182.10 81.60 0 5.25 78.1 20070408 205500.00 210000.00 80.9 78.05 16.01 0 8.48 60.95 205 205 7.97 61.77 0 0 182.10 81.60 0 5.02 81.8 20070408 205500.00 210000.00 84.6 78.04 16.01 0 8.91 -1.48 198 198 8.00 54.20 0 0 182.10 81.60 0 4.76 85.5 20070408 205500.00 210000.00 89.1 78.04 16.01 0 9.21 28.67 189 189 7.87 21.74 0 0 182.10 81.60 0 4.45 90.1 20070408 205500.00 210000.00 93.2 78.03 16.01 0 9.48 25.06 491 491 8.83 19.98 332 332 182.10 81.60 0 4.50 94.2 20070408 205500.00 210000.00 97.3 78.03 16.01 0 9.94 17.24 48 287 9.59 14.76 27 332 182.10 81.60 0 3.83 98.3 20070408 205500.00 210000.00 101.0 78.02 16.01 0 10.00 26.58 47 215 10.08 11.32 70 669 182.10 81.60 0 3.52 102.0 20070408 205500.00 210000.00 104.7 78.02 16.01 0 9.84 21.00 187 255 9.01 9.87 42 132 182.10 81.60 0 3.21 105.8 20070408 205500.00 210000.00 109.2 78.01 16.01 0 9.86 11.27 248 357 8.78 11.83 32 105 182.10 81.60 0 2.85 110.3 20070408 205500.00 210000.00 113.6 78.01 16.01 0 9.88 -5.03 444 430 8.68 12.79 44 104 182.10 81.60 0 2.53 114.8 20070408 205500.00 210000.00 118.8 78.00 16.01 0 9.74 4.38 540 355 8.64 15.85 66 119 182.10 81.60 0 2.21 120.1 20070408 205500.00 210000.00 125.5 77.99 16.01 0 9.73 55.14 525 383 8.57 14.65 55 107 182.10 81.60 0 1.87 126.8 20070408 205500.00 210000.00 133.3 77.98 16.00 0 9.87 9.15 509 463 8.57 12.25 39 89 182.10 81.60 0 1.56 134.7 20070408 205500.00 210000.00 141.8 77.97 16.00 0 9.90 8.58 621 535 8.58 12.76 45 99 182.10 81.60 0 1.29 143.3 20070408 205500.00 210000.00 151.1 77.96 16.00 0 9.95 8.68 679 675 8.61 13.51 47 115 182.10 81.60 1 1.05 152.7 20070408 205500.00 210000.00 161.4 77.95 16.00 0 10.02 11.19 649 717 8.63 12.33 40 106 182.10 81.60 3 0.82 163.1 20070408 205500.00 210000.00 173.2 77.93 16.00 0 10.20 9.31 612 890 8.67 9.38 26 88 182.10 81.60 11 0.60 175.0 20070408 205500.00 210000.00 185.4 77.92 15.99 0 10.41 -22.09 720 1007 8.73 7.05 22 70 182.10 81.60 14 0.39 187.4 20070408 205500.00 210000.00 198.8 77.90 15.99 0 10.69 -16.35 1060 1413 8.80 5.21 19 60 182.10 81.60 16 0.18 200.9 20070408 205500.00 210000.00 213.2 77.89 15.99 0 10.98 -19.95 1038 1703 8.90 3.62 12 44 182.10 81.60 32 0.00 215.5 20070408 205500.00 210000.00 228.8 77.87 15.98 0 11.13 -21.82 962 1756 8.94 3.00 9 35 182.10 81.60 46 0.00 231.2 20070408 205500.00 210000.00 245.6 77.85 15.98 0 11.17 -22.64 929 1701 9.00 3.11 8 34 182.10 81.60 57 0.00 248.1 20070408 205500.00 210000.00 262.7 77.83 15.98 0 11.18 -3.71 891 1621 9.05 3.35 9 35 182.10 81.60 73 0.00 265.4 20070408 205500.00 210000.00 281.3 77.81 15.97 0 11.15 -17.09 858 1512 9.07 3.86 9 36 182.10 81.60 85 0.00 284.3 20070408 205500.00 210000.00 301.0 77.79 15.97 0 11.09 12.39 852 1441 9.08 4.51 10 41 182.10 81.60 100 0.00 304.2 20070408 205500.00 210000.00 321.5 77.76 15.97 0 11.03 5.80 921 1410 9.09 5.78 14 49 182.10 81.60 100 0.00 324.9 20070408 205500.00 210000.00 343.1 77.74 15.96 0 10.98 -1.98 898 1503 9.12 6.63 15 60 182.10 81.60 100 0.00 346.7 20070408 205500.00 210000.00 365.9 77.72 15.96 0 10.87 -12.07 992 1463 9.13 9.45 24 81 182.10 81.60 100 0.00 369.6 20070408 205500.00 210000.00 390.2 77.69 15.95 0 10.81 -45.36 1051 1584 9.31 17.25 45 157 182.10 81.60 100 0.00 394.2 20070408 205500.00 210000.00 411.9 77.67 15.95 0 10.76 -33.39 1038 1564 9.31 19.01 50 173 182.10 81.60 100 0.00 416.1 20070408 205500.00 210000.00 437.8 77.64 15.95 0 10.65 62.72 1132 1588 9.45 35.54 101 326 182.10 81.60 100 0.00 442.3 20070408 205500.00 210000.00 466.7 77.61 15.94 0 10.62 -71.99 894 1754 9.68 55.85 152 660 182.10 81.60 100 0.00 471.4 20070408 210000.00 210500.00 77.2 78.05 16.02 0 8.14 190.82 213 213 7.64 252.92 0 0 182.10 81.60 0 5.25 78.0 20070408 210000.00 210500.00 80.9 78.05 16.01 0 7.66 -246.91 205 205 6.66 84.56 0 0 182.10 81.60 0 5.01 81.8 20070408 210000.00 210500.00 84.7 78.04 16.01 0 8.93 17.61 198 198 8.04 57.16 0 0 182.10 81.60 0 4.76 85.6 20070408 210000.00 210500.00 89.1 78.04 16.01 0 9.25 0.40 190 190 7.90 20.52 0 0 182.10 81.60 0 4.45 90.1 20070408 210000.00 210500.00 93.1 78.03 16.01 0 9.35 17.99 36 36 8.54 13.98 71 71 182.10 81.60 0 3.07 94.1 20070408 210000.00 210500.00 97.3 78.03 16.01 0 9.79 27.27 89 260 9.99 13.99 177 1141 182.10 81.60 0 3.83 98.4 20070408 210000.00 210500.00 100.9 78.02 16.01 0 9.90 31.90 89 273 9.48 14.95 46 299 182.10 81.60 0 3.53 102.0 20070408 210000.00 210500.00 104.7 78.02 16.01 0 9.78 -7.38 216 232 8.98 11.06 53 138 182.10 81.60 0 3.21 105.8 20070408 210000.00 210500.00 109.1 78.01 16.01 0 9.79 24.15 404 290 8.72 13.22 55 105 182.10 81.60 0 2.86 110.3 20070408 210000.00 210500.00 113.6 78.01 16.01 0 10.08 7.57 355 437 8.70 8.18 23 66 182.10 81.60 0 2.54 114.8 20070408 210000.00 210500.00 118.8 78.00 16.01 0 9.95 -13.20 412 438 8.65 10.70 32 82 182.10 81.60 0 2.21 120.1 20070408 210000.00 210500.00 125.4 77.99 16.01 0 9.97 3.74 366 456 8.58 8.87 23 66 182.10 81.60 0 1.87 126.8 20070408 210000.00 210500.00 133.3 77.98 16.00 0 9.88 34.24 648 402 8.61 12.47 52 90 182.10 81.60 0 1.55 134.7 20070408 210000.00 210500.00 141.8 77.97 16.00 0 9.91 33.99 597 476 8.60 12.46 45 92 182.10 81.60 0 1.29 143.3 20070408 210000.00 210500.00 151.1 77.96 16.00 0 10.02 52.27 617 642 8.61 11.20 35 90 182.10 81.60 1 1.05 152.7 20070408 210000.00 210500.00 161.5 77.95 16.00 0 10.14 2.64 603 751 8.63 9.59 27 80 182.10 81.60 3 0.82 163.2 20070408 210000.00 210500.00 173.3 77.93 16.00 0 10.29 -29.58 634 859 8.68 7.91 23 71 182.10 81.60 11 0.60 175.1 20070408 210000.00 210500.00 185.4 77.92 15.99 0 10.50 -25.42 858 1111 8.77 6.97 23 69 182.10 81.60 14 0.39 187.4 20070408 210000.00 210500.00 198.7 77.90 15.99 0 10.76 -19.40 1080 1550 8.82 4.92 18 58 182.10 81.60 16 0.18 200.8 20070408 210000.00 210500.00 213.3 77.89 15.99 0 10.98 -13.88 1069 1742 8.92 3.87 13 49 182.10 81.60 32 0.00 215.5 20070408 210000.00 210500.00 228.8 77.87 15.98 0 11.10 -8.70 1003 1743 8.97 3.40 10 40 182.10 81.60 46 0.00 231.2 20070408 210000.00 210500.00 245.6 77.85 15.98 0 11.16 -14.04 965 1730 9.04 3.36 10 39 182.10 81.60 57 0.00 248.2 20070408 210000.00 210500.00 262.7 77.83 15.98 0 11.16 -15.17 906 1604 9.06 3.72 9 37 182.10 81.60 73 0.00 265.4 20070408 210000.00 210500.00 281.2 77.81 15.97 0 11.16 5.13 856 1569 9.09 3.93 9 38 182.10 81.60 85 0.00 284.2 20070408 210000.00 210500.00 301.1 77.79 15.97 0 11.10 -20.81 857 1438 9.09 4.65 11 41 182.10 81.60 100 0.00 304.2 20070408 210000.00 210500.00 321.4 77.76 15.97 0 11.06 3.86 861 1479 9.12 5.42 12 50 182.10 81.60 100 0.00 324.7 20070408 210000.00 210500.00 343.1 77.74 15.96 0 10.98 -3.06 935 1516 9.14 7.22 17 64 182.10 81.60 100 0.00 346.6 20070408 210000.00 210500.00 366.0 77.72 15.96 0 10.92 -3.05 953 1595 9.16 8.86 21 83 182.10 81.60 100 0.00 369.7 20070408 210000.00 210500.00 390.0 77.69 15.95 0 10.85 -13.57 990 1515 9.32 15.36 38 136 182.10 81.60 100 0.00 394.0 20070408 210000.00 210500.00 412.0 77.67 15.95 0 10.74 4.25 903 1494 9.32 19.53 46 174 182.10 81.60 100 0.00 416.2 20070408 210000.00 210500.00 437.9 77.64 15.95 0 10.66 -31.89 1045 1641 9.47 36.05 96 343 182.10 81.60 100 0.00 442.3 20070408 210000.00 210500.00 466.5 77.61 15.94 0 10.63 31.88 1081 1903 9.68 59.67 177 694 182.10 81.60 100 0.00 471.3 20070408 210500.00 211000.00 77.5 78.05 16.02 0 8.36 -80.84 213 213 7.36 80.94 0 0 182.10 81.60 0 5.25 78.3 20070408 210500.00 211000.00 81.0 78.05 16.01 0 9.81 7936.99 205 205 9.53 60.71 0 0 182.10 81.60 0 5.01 81.8 20070408 210500.00 211000.00 84.6 78.04 16.01 0 8.15 2655.70 198 198 6.65 85.67 0 0 182.10 81.60 0 4.76 85.5 20070408 210500.00 211000.00 89.4 78.04 16.01 0 8.84 1372.69 190 190 7.81 84.35 0 0 182.10 81.60 0 4.45 90.3 20070408 210500.00 211000.00 93.3 78.03 16.01 2 9.45 686.34 186 186 9.45 20.88 1020 1020 182.10 81.60 0 4.32 94.3 20070408 210500.00 211000.00 97.4 78.03 16.01 2 9.70 -0.00 180 180 9.79 13.84 273 747 182.10 81.60 0 3.83 98.5 20070408 210500.00 211000.00 100.9 78.02 16.01 0 9.93 -33.44 50 232 9.58 24.09 29 277 182.10 81.60 0 3.53 102.0 20070408 210500.00 211000.00 104.8 78.02 16.01 0 9.73 5.38 172 260 9.14 24.90 74 248 182.10 81.60 0 3.21 105.9 20070408 210500.00 211000.00 109.3 78.01 16.01 0 9.83 27.56 414 317 8.77 26.28 66 121 182.10 81.60 0 2.86 110.5 20070408 210500.00 211000.00 113.7 78.00 16.01 0 9.92 32.12 545 434 8.77 23.02 61 121 182.10 81.60 0 2.54 115.0 20070408 210500.00 211000.00 118.8 78.00 16.01 0 9.82 -11.34 324 403 8.73 20.71 42 119 182.10 81.60 0 2.21 120.0 20070408 210500.00 211000.00 125.7 77.99 16.01 0 9.70 -29.77 575 374 8.68 26.07 81 143 182.10 81.60 0 1.87 127.0 20070408 210500.00 211000.00 133.2 77.98 16.00 0 9.82 31.68 615 460 8.77 27.90 72 144 182.10 81.60 0 1.55 134.6 20070408 210500.00 211000.00 141.9 77.97 16.00 0 9.87 29.61 582 491 8.74 23.16 58 123 182.10 81.60 0 1.29 143.4 20070408 210500.00 211000.00 151.1 77.96 16.00 0 9.92 -18.03 643 596 8.77 23.37 57 139 182.10 81.60 1 1.05 152.7 20070408 210500.00 211000.00 161.6 77.95 16.00 0 10.13 19.49 689 759 8.81 15.67 40 112 182.10 81.60 3 0.82 163.3 20070408 210500.00 211000.00 173.4 77.93 16.00 0 10.26 2.65 696 900 8.81 12.34 33 101 182.10 81.60 11 0.60 175.2 20070408 210500.00 211000.00 185.6 77.92 15.99 0 10.39 16.04 806 1047 8.79 9.61 28 85 182.10 81.60 14 0.39 187.5 20070408 210500.00 211000.00 198.9 77.90 15.99 0 10.64 -11.19 1045 1464 8.81 6.29 23 73 182.10 81.60 16 0.18 201.0 20070408 210500.00 211000.00 213.2 77.89 15.99 0 10.85 -4.25 1067 1666 8.90 4.84 17 60 182.10 81.60 32 0.00 215.5 20070408 210500.00 211000.00 228.9 77.87 15.98 0 11.04 -0.97 967 1748 8.95 3.64 11 44 182.10 81.60 46 0.00 231.3 20070408 210500.00 211000.00 245.6 77.85 15.98 0 11.14 -5.95 944 1740 9.01 3.35 10 39 182.10 81.60 57 0.00 248.2 20070408 210500.00 211000.00 262.7 77.83 15.98 0 11.17 -1.32 901 1640 9.04 3.47 9 36 182.10 81.60 73 0.00 265.4 20070408 210500.00 211000.00 281.4 77.81 15.97 0 11.14 -0.33 889 1535 9.07 3.97 10 38 182.10 81.60 85 0.00 284.3 20070408 210500.00 211000.00 301.1 77.79 15.97 0 11.09 -2.56 869 1416 9.08 4.64 11 41 182.10 81.60 100 0.00 304.2 20070408 210500.00 211000.00 321.5 77.76 15.97 0 11.06 -11.81 897 1476 9.11 5.42 13 48 182.10 81.60 100 0.00 324.9 20070408 210500.00 211000.00 343.2 77.74 15.96 0 10.97 13.95 969 1465 9.12 7.27 18 63 182.10 81.60 100 0.00 346.7 20070408 210500.00 211000.00 365.8 77.72 15.96 0 10.90 17.11 934 1506 9.15 8.81 21 79 182.10 81.60 100 0.00 369.6 20070408 210500.00 211000.00 390.2 77.69 15.95 0 10.83 39.68 1040 1564 9.32 16.78 44 152 182.10 81.60 100 0.00 394.2 20070408 210500.00 211000.00 412.0 77.67 15.95 0 10.76 10.68 1005 1470 9.31 18.83 49 165 182.10 81.60 100 0.00 416.2 20070408 210500.00 211000.00 437.8 77.64 15.95 0 10.65 -29.63 1057 1407 9.44 33.20 92 286 182.10 81.60 100 0.00 442.3 20070408 210500.00 211000.00 466.7 77.61 15.94 0 10.67 -83.53 890 1722 9.68 49.74 129 559 182.10 81.60 100 0.00 471.4 20070408 211000.00 211500.00 77.2 78.05 16.02 0 8.38 -115.40 213 213 8.38 30.28 0 0 182.10 81.60 0 5.25 78.0 20070408 211000.00 211500.00 80.7 78.05 16.01 0 8.27 161.83 205 205 6.77 25.98 0 0 182.10 81.60 0 5.01 81.5 20070408 211000.00 211500.00 85.1 78.04 16.01 0 9.00 -36.44 198 198 8.40 96.81 0 0 182.10 81.60 0 4.76 86.0 20070408 211000.00 211500.00 89.1 78.04 16.01 0 9.22 -21.24 190 190 7.90 21.57 0 0 182.10 81.60 0 4.45 90.0 20070408 211000.00 211500.00 93.1 78.03 16.01 3 9.31 -33.55 29 29 8.11 14.12 12 12 182.10 81.60 0 0.00 94.1 20070408 211000.00 211500.00 97.3 78.03 16.01 0 9.76 17.30 54 166 10.08 11.33 133 912 182.10 81.60 0 3.83 98.3 20070408 211000.00 211500.00 101.0 78.02 16.01 0 9.88 32.82 79 252 9.79 14.79 86 582 182.10 81.60 0 3.53 102.0 20070408 211000.00 211500.00 104.6 78.02 16.01 0 9.88 32.19 122 274 9.20 11.94 38 183 182.10 81.60 0 3.21 105.8 20070408 211000.00 211500.00 109.2 78.01 16.01 0 9.82 -19.30 396 293 8.70 11.78 46 91 182.10 81.60 0 2.86 110.3 20070408 211000.00 211500.00 113.6 78.01 16.01 0 9.96 15.74 405 385 8.66 10.23 31 73 182.10 81.60 0 2.54 114.8 20070408 211000.00 211500.00 118.9 78.00 16.01 0 9.92 21.80 390 404 8.62 10.54 30 75 182.10 81.60 0 2.21 120.1 20070408 211000.00 211500.00 125.6 77.99 16.01 0 9.84 -3.37 457 397 8.53 11.10 35 76 182.10 81.60 0 1.87 126.9 20070408 211000.00 211500.00 133.4 77.98 16.00 0 9.93 18.12 501 486 8.57 11.00 33 80 182.10 81.60 0 1.55 134.8 20070408 211000.00 211500.00 141.9 77.97 16.00 0 9.96 -21.76 548 572 8.58 11.33 34 86 182.10 81.60 0 1.29 143.4 20070408 211000.00 211500.00 151.1 77.96 16.00 0 10.01 39.87 675 673 8.59 11.49 38 93 182.10 81.60 1 1.05 152.7 20070408 211000.00 211500.00 161.5 77.95 16.00 0 10.11 25.86 622 801 8.60 9.58 28 84 182.10 81.60 3 0.82 163.2 20070408 211000.00 211500.00 173.3 77.93 16.00 0 10.19 50.08 686 898 8.65 9.73 29 88 182.10 81.60 11 0.60 175.1 20070408 211000.00 211500.00 185.4 77.92 15.99 0 10.37 24.55 749 1110 8.72 7.75 24 81 182.10 81.60 14 0.39 187.4 20070408 211000.00 211500.00 198.8 77.90 15.99 0 10.61 14.94 984 1497 8.79 6.01 21 73 182.10 81.60 16 0.18 200.9 20070408 211000.00 211500.00 213.3 77.89 15.99 0 10.85 3.28 1034 1776 8.88 4.78 16 60 182.10 81.60 32 0.00 215.5 20070408 211000.00 211500.00 228.9 77.87 15.98 0 11.01 4.96 965 1788 8.92 3.70 11 44 182.10 81.60 46 0.00 231.3 20070408 211000.00 211500.00 245.5 77.85 15.98 0 11.12 13.73 940 1834 8.99 3.42 10 41 182.10 81.60 57 0.00 248.1 20070408 211000.00 211500.00 262.7 77.83 15.98 0 11.14 8.40 851 1684 9.03 3.44 8 37 182.10 81.60 73 0.00 265.5 20070408 211000.00 211500.00 281.3 77.81 15.97 0 11.11 17.07 868 1592 9.05 4.03 9 39 182.10 81.60 85 0.00 284.2 20070408 211000.00 211500.00 301.0 77.79 15.97 0 11.07 18.62 853 1503 9.06 4.59 10 43 182.10 81.60 100 0.00 304.1 20070408 211000.00 211500.00 321.1 77.76 15.97 0 11.01 3.81 855 1490 9.11 6.02 14 55 182.10 81.60 100 0.00 324.5 20070408 211000.00 211500.00 343.2 77.74 15.96 0 10.95 15.55 913 1588 9.11 7.35 17 69 182.10 81.60 100 0.00 346.7 20070408 211000.00 211500.00 365.8 77.72 15.96 0 10.88 25.78 870 1564 9.14 8.44 19 81 182.10 81.60 100 0.00 369.5 20070408 211000.00 211500.00 390.1 77.69 15.95 0 10.77 20.95 991 1564 9.31 18.03 45 166 182.10 81.60 100 0.00 394.1 20070408 211000.00 211500.00 411.8 77.67 15.95 0 10.77 16.84 888 1674 9.31 17.36 40 174 182.10 81.60 100 0.00 416.0 20070408 211000.00 211500.00 437.8 77.64 15.95 0 10.65 56.93 1301 1775 9.46 39.31 122 383 182.10 81.60 100 0.00 442.2 20070408 211000.00 211500.00 467.0 77.61 15.94 0 10.51 0.78 1445 1613 9.63 75.15 298 787 182.10 81.60 100 0.00 471.7 20070408 211500.00 212000.00 77.0 78.05 16.02 0 7.53 2139.91 213 213 6.03 71.57 0 0 182.10 81.60 0 5.25 77.8 20070408 211500.00 212000.00 81.1 78.05 16.01 0 8.69 471.43 205 205 7.18 18.32 0 0 182.10 81.60 0 5.01 81.9 20070408 211500.00 212000.00 84.7 78.04 16.01 0 8.90 23.60 198 198 7.93 51.14 0 0 182.10 81.60 0 4.76 85.6 20070408 211500.00 212000.00 89.1 78.04 16.01 0 9.23 18.08 190 190 7.87 19.20 0 0 182.10 81.60 0 4.45 90.0 20070408 211500.00 212000.00 93.1 78.03 16.01 0 9.76 18.73 2821 2821 9.70 15.65 5353 5353 182.10 81.60 0 5.61 94.1 20070408 211500.00 212000.00 97.3 78.03 16.01 3 9.11 23.93 188 2 7.76 10.14 37 2 182.10 81.60 0 3.83 98.4 20070408 211500.00 212000.00 100.9 78.02 16.01 0 9.42 18.34 281 118 9.20 15.25 198 309 182.10 81.60 0 3.53 102.0 20070408 211500.00 212000.00 104.7 78.02 16.01 0 9.79 7.96 191 254 8.98 10.88 45 140 182.10 81.60 0 3.21 105.8 20070408 211500.00 212000.00 109.2 78.01 16.01 0 9.98 24.91 315 411 8.72 9.19 27 81 182.10 81.60 0 2.86 110.3 20070408 211500.00 212000.00 113.6 78.01 16.01 0 9.99 17.94 374 386 8.64 8.39 27 66 182.10 81.60 0 2.54 114.8 20070408 211500.00 212000.00 118.8 78.00 16.01 0 9.94 -2.69 439 368 8.59 8.88 31 65 182.10 81.60 0 2.21 120.1 20070408 211500.00 212000.00 125.5 77.99 16.01 0 9.85 -3.93 473 353 8.51 9.59 33 65 182.10 81.60 0 1.87 126.9 20070408 211500.00 212000.00 133.4 77.98 16.00 0 9.81 27.73 560 404 8.56 13.16 48 92 182.10 81.60 0 1.55 134.8 20070408 211500.00 212000.00 141.8 77.97 16.00 0 9.88 28.95 579 562 8.58 13.37 43 105 182.10 81.60 0 1.29 143.3 20070408 211500.00 212000.00 151.1 77.96 16.00 0 9.94 55.04 546 641 8.58 12.09 35 100 182.10 81.60 1 1.05 152.7 20070408 211500.00 212000.00 161.5 77.95 16.00 0 10.00 39.96 654 731 8.62 12.35 40 109 182.10 81.60 3 0.82 163.2 20070408 211500.00 212000.00 173.2 77.93 16.00 0 10.21 23.21 626 954 8.66 8.90 25 88 182.10 81.60 11 0.60 175.1 20070408 211500.00 212000.00 185.4 77.92 15.99 0 10.39 25.55 744 1111 8.71 7.55 23 78 182.10 81.60 14 0.39 187.4 20070408 211500.00 212000.00 198.8 77.90 15.99 0 10.62 17.65 983 1467 8.78 5.81 20 69 182.10 81.60 16 0.18 200.9 20070408 211500.00 212000.00 213.3 77.89 15.99 0 10.84 14.75 1083 1684 8.87 4.72 17 57 182.10 81.60 32 0.00 215.6 20070408 211500.00 212000.00 228.9 77.87 15.98 0 11.02 3.09 941 1831 8.92 3.50 10 44 182.10 81.60 46 0.00 231.2 20070408 211500.00 212000.00 245.5 77.85 15.98 0 11.11 9.24 941 1773 8.98 3.47 10 40 182.10 81.60 57 0.00 248.1 20070408 211500.00 212000.00 262.7 77.83 15.98 0 11.13 21.26 887 1695 9.02 3.54 9 38 182.10 81.60 73 0.00 265.4 20070408 211500.00 212000.00 281.1 77.81 15.97 0 11.11 14.36 860 1610 9.04 3.96 9 40 182.10 81.60 85 0.00 284.0 20070408 211500.00 212000.00 301.0 77.79 15.97 0 11.05 14.38 836 1500 9.06 4.76 11 44 182.10 81.60 100 0.00 304.2 20070408 211500.00 212000.00 321.5 77.76 15.97 0 10.99 13.58 849 1501 9.08 5.88 13 53 182.10 81.60 100 0.00 324.9 20070408 211500.00 212000.00 343.1 77.74 15.96 0 10.93 26.50 894 1490 9.11 7.38 17 66 182.10 81.60 100 0.00 346.6 20070408 211500.00 212000.00 365.8 77.72 15.96 0 10.85 62.49 923 1516 9.13 9.85 23 88 182.10 81.60 100 0.00 369.5 20070408 211500.00 212000.00 390.1 77.69 15.95 0 10.73 46.46 1069 1458 9.31 20.92 56 178 182.10 81.60 100 0.00 394.1 20070408 211500.00 212000.00 411.9 77.67 15.95 0 10.70 -23.51 941 1488 9.32 21.74 52 192 182.10 81.60 100 0.00 416.1 20070408 211500.00 212000.00 437.9 77.64 15.95 0 10.55 -4.04 1105 1474 9.46 45.05 129 402 182.10 81.60 100 0.00 442.3 20070408 211500.00 212000.00 466.6 77.61 15.94 0 10.51 29.17 1081 1692 9.67 75.36 229 815 182.10 81.60 100 0.00 471.4 20070408 212000.00 212500.00 77.3 78.05 16.02 0 8.04 124.56 213 213 6.04 8.12 0 0 182.10 81.60 0 5.25 78.1 20070408 212000.00 212500.00 80.9 78.05 16.01 3 6.00 -566.44 205 205 6.50 3121.15 0 0 182.10 81.60 0 5.01 81.8 20070408 212000.00 212500.00 84.6 78.04 16.01 0 8.81 32.39 198 198 8.07 80.20 0 0 182.10 81.60 0 4.76 85.6 20070408 212000.00 212500.00 89.1 78.04 16.01 0 9.23 -9.10 190 190 7.93 21.29 0 0 182.10 81.60 0 4.45 90.1 20070408 212000.00 212500.00 93.2 78.03 16.01 0 9.29 -18.77 63 63 8.62 16.60 110 110 182.10 81.60 0 3.59 94.2 20070408 212000.00 212500.00 97.3 78.03 16.01 0 9.75 17.30 57 151 10.10 9.52 150 910 182.10 81.60 0 3.83 98.3 20070408 212000.00 212500.00 101.0 78.02 16.01 0 9.60 -12.55 182 198 9.35 14.65 140 391 182.10 81.60 0 3.53 102.1 20070408 212000.00 212500.00 104.7 78.02 16.01 0 9.82 6.99 162 257 9.07 11.13 44 157 182.10 81.60 0 3.21 105.8 20070408 212000.00 212500.00 109.1 78.01 16.01 0 9.91 -9.69 370 323 8.68 9.20 34 75 182.10 81.60 0 2.86 110.3 20070408 212000.00 212500.00 113.6 78.01 16.01 0 10.02 8.27 374 331 8.63 7.47 24 52 182.10 81.60 0 2.54 114.8 20070408 212000.00 212500.00 118.9 78.00 16.01 0 10.01 2.89 394 353 8.58 7.40 23 51 182.10 81.60 0 2.21 120.1 20070408 212000.00 212500.00 125.5 77.99 16.01 0 9.91 4.99 370 449 8.54 9.13 24 68 182.10 81.60 0 1.87 126.9 20070408 212000.00 212500.00 133.3 77.98 16.00 0 9.86 20.48 530 498 8.57 13.08 42 98 182.10 81.60 0 1.55 134.7 20070408 212000.00 212500.00 141.8 77.97 16.00 0 9.87 21.92 595 563 8.57 13.70 46 107 182.10 81.60 0 1.29 143.3 20070408 212000.00 212500.00 151.2 77.96 16.00 0 9.94 36.53 621 719 8.59 13.64 41 115 182.10 81.60 1 1.05 152.8 20070408 212000.00 212500.00 161.5 77.95 16.00 0 10.01 22.92 671 733 8.60 12.37 39 104 182.10 81.60 3 0.82 163.2 20070408 212000.00 212500.00 173.3 77.93 16.00 0 10.20 27.35 629 980 8.66 9.60 26 94 182.10 81.60 11 0.60 175.1 20070408 212000.00 212500.00 185.4 77.92 15.99 0 10.37 12.51 727 1057 8.71 7.72 23 77 182.10 81.60 14 0.39 187.4 20070408 212000.00 212500.00 198.8 77.90 15.99 0 10.56 11.47 1031 1490 8.78 6.92 24 81 182.10 81.60 16 0.18 200.8 20070408 212000.00 212500.00 213.2 77.89 15.99 0 10.81 16.43 1051 1741 8.87 5.06 17 63 182.10 81.60 32 0.00 215.4 20070408 212000.00 212500.00 228.8 77.87 15.98 0 11.00 1.45 978 1852 8.92 3.75 11 46 182.10 81.60 46 0.00 231.2 20070408 212000.00 212500.00 245.6 77.85 15.98 0 11.09 -2.87 930 1812 8.98 3.54 10 41 182.10 81.60 57 0.00 248.2 20070408 212000.00 212500.00 262.6 77.83 15.98 0 11.14 6.61 862 1702 9.02 3.48 8 37 182.10 81.60 73 0.00 265.3 20070408 212000.00 212500.00 281.3 77.81 15.97 0 11.11 10.87 845 1577 9.04 3.91 9 38 182.10 81.60 85 0.00 284.2 20070408 212000.00 212500.00 301.0 77.79 15.97 0 11.05 13.68 848 1488 9.06 4.77 11 44 182.10 81.60 100 0.00 304.2 20070408 212000.00 212500.00 321.5 77.76 15.97 0 11.02 10.31 842 1532 9.09 5.44 12 52 182.10 81.60 100 0.00 324.8 20070408 212000.00 212500.00 343.1 77.74 15.96 0 10.95 25.15 857 1567 9.10 6.59 15 64 182.10 81.60 100 0.00 346.6 20070408 212000.00 212500.00 365.8 77.72 15.96 0 10.89 31.85 885 1689 9.13 8.25 19 83 182.10 81.60 100 0.00 369.6 20070408 212000.00 212500.00 390.1 77.69 15.95 0 10.78 56.57 983 1625 9.30 17.27 42 161 182.10 81.60 100 0.00 394.1 20070408 212000.00 212500.00 412.0 77.67 15.95 0 10.71 14.61 1110 1577 9.31 21.77 60 197 182.10 81.60 100 0.00 416.2 20070408 212000.00 212500.00 437.8 77.64 15.95 0 10.65 28.81 905 1665 9.45 32.38 79 331 182.10 81.60 100 0.00 442.3 20070408 212000.00 212500.00 466.7 77.61 15.94 0 10.55 -93.99 1079 1582 9.65 66.03 203 679 182.10 81.60 100 0.00 471.4 20070408 212500.00 213000.00 77.3 78.05 16.02 0 8.66 -64.73 213 213 6.66 7.50 0 0 182.10 81.60 0 5.25 78.1 20070408 212500.00 213000.00 80.9 78.05 16.01 0 8.74 -9999.00 205 205 9.18 134.48 0 0 182.10 81.60 0 5.01 81.7 20070408 212500.00 213000.00 84.4 78.04 16.01 0 8.83 111.76 198 198 8.11 75.71 0 0 182.10 81.60 0 4.76 85.3 20070408 212500.00 213000.00 89.1 78.04 16.01 0 9.18 -13.39 190 190 7.89 23.63 0 0 182.10 81.60 0 4.45 90.1 20070408 212500.00 213000.00 93.2 78.03 16.01 3 9.26 12.99 57 57 8.12 18.13 17 17 182.10 81.60 0 0.00 94.2 20070408 212500.00 213000.00 97.1 78.03 16.01 0 9.20 16.90 292 30 8.37 12.00 52 35 182.10 81.60 0 3.83 98.2 20070408 212500.00 213000.00 101.1 78.02 16.01 0 10.02 2.75 53 296 9.97 16.12 62 705 182.10 81.60 0 3.53 102.1 20070408 212500.00 213000.00 104.7 78.02 16.01 0 9.81 23.53 153 307 9.07 13.00 43 187 182.10 81.60 0 3.21 105.8 20070408 212500.00 213000.00 109.1 78.01 16.01 0 9.83 1.93 357 298 8.38 10.27 19 37 182.10 81.60 0 2.86 110.3 20070408 212500.00 213000.00 113.6 78.01 16.01 0 10.08 -0.22 330 357 8.64 6.39 19 48 182.10 81.60 0 2.54 114.8 20070408 212500.00 213000.00 118.8 78.00 16.01 0 10.08 18.23 362 372 8.57 5.95 17 43 182.10 81.60 0 2.21 120.1 20070408 212500.00 213000.00 125.6 77.99 16.01 0 9.83 16.21 391 488 8.54 11.75 31 91 182.10 81.60 0 1.87 126.9 20070408 212500.00 213000.00 133.3 77.98 16.00 0 9.87 2.28 488 492 8.57 11.99 37 91 182.10 81.60 0 1.55 134.7 20070408 212500.00 213000.00 141.8 77.97 16.00 0 9.88 -9.41 565 585 8.57 12.98 42 106 182.10 81.60 0 1.29 143.3 20070408 212500.00 213000.00 151.1 77.96 16.00 0 9.95 22.42 632 672 8.58 12.62 41 106 182.10 81.60 1 1.05 152.7 20070408 212500.00 213000.00 161.5 77.95 16.00 0 10.04 10.34 645 751 8.59 10.94 34 94 182.10 81.60 3 0.82 163.2 20070408 212500.00 213000.00 173.3 77.93 16.00 0 10.20 17.68 562 929 8.63 8.55 22 83 182.10 81.60 11 0.60 175.1 20070408 212500.00 213000.00 185.5 77.92 15.99 0 10.32 7.26 779 1146 8.71 8.91 28 94 182.10 81.60 14 0.39 187.4 20070408 212500.00 213000.00 198.8 77.90 15.99 0 10.53 14.34 976 1486 8.77 6.85 24 83 182.10 81.60 16 0.18 200.9 20070408 212500.00 213000.00 213.3 77.89 15.99 0 10.77 25.61 1019 1717 8.86 5.25 18 66 182.10 81.60 32 0.00 215.5 20070408 212500.00 213000.00 228.8 77.87 15.98 0 10.99 3.35 963 1801 8.91 3.73 11 46 182.10 81.60 46 0.00 231.2 20070408 212500.00 213000.00 245.6 77.85 15.98 0 11.09 8.69 897 1813 8.97 3.33 9 40 182.10 81.60 57 0.00 248.2 20070408 212500.00 213000.00 262.7 77.83 15.98 0 11.11 5.90 860 1695 9.01 3.51 9 38 182.10 81.60 73 0.00 265.4 20070408 212500.00 213000.00 281.2 77.81 15.97 0 11.10 14.51 850 1606 9.04 3.99 9 40 182.10 81.60 85 0.00 284.2 20070408 212500.00 213000.00 301.0 77.79 15.97 0 11.04 13.40 824 1499 9.05 4.64 10 43 182.10 81.60 100 0.00 304.1 20070408 212500.00 213000.00 321.4 77.76 15.97 0 10.99 11.55 875 1498 9.08 5.91 14 54 182.10 81.60 100 0.00 324.8 20070408 212500.00 213000.00 343.0 77.74 15.96 0 10.94 7.55 903 1565 9.10 7.06 16 66 182.10 81.60 100 0.00 346.5 20070408 212500.00 213000.00 365.8 77.72 15.96 0 10.85 0.20 930 1552 9.13 9.28 22 85 182.10 81.60 100 0.00 369.6 20070408 212500.00 213000.00 390.1 77.69 15.95 0 10.79 14.88 1001 1655 9.30 17.00 42 162 182.10 81.60 100 0.00 394.1 20070408 212500.00 213000.00 411.9 77.67 15.95 0 10.71 0.19 996 1564 9.29 20.92 52 188 182.10 81.60 100 0.00 416.1 20070408 212500.00 213000.00 438.0 77.64 15.95 0 10.59 -5.44 1196 1637 9.46 42.25 129 410 182.10 81.60 100 0.00 442.4 20070408 212500.00 213000.00 466.5 77.61 15.94 0 10.55 -54.84 1293 1878 9.65 71.90 246 809 182.10 81.60 100 0.00 471.2 20070408 213000.00 213500.00 77.2 78.05 16.02 0 9.31 -20.41 213 213 6.31 1.00 0 0 182.10 81.60 0 5.25 78.0 20070408 213000.00 213500.00 80.9 78.05 16.01 0 8.44 -614.04 205 205 7.43 95.32 0 0 182.10 81.60 0 5.01 81.7 20070408 213000.00 213500.00 84.7 78.04 16.01 0 8.87 6.41 198 198 7.95 67.28 0 0 182.10 81.60 0 4.76 85.6 20070408 213000.00 213500.00 89.1 78.04 16.01 0 9.18 5.36 190 190 7.90 24.17 0 0 182.10 81.60 0 4.45 90.0 20070408 213000.00 213500.00 93.2 78.03 16.01 0 9.27 -40.34 123 123 8.81 18.51 225 225 182.10 81.60 0 4.24 94.2 20070408 213000.00 213500.00 97.3 78.03 16.01 0 9.53 11.08 179 190 9.64 13.14 284 826 182.10 81.60 0 3.83 98.3 20070408 213000.00 213500.00 100.9 78.02 16.01 0 9.77 -26.87 120 264 9.56 15.01 103 500 182.10 81.60 0 3.53 102.0 20070408 213000.00 213500.00 104.7 78.02 16.01 0 9.80 4.30 155 276 9.11 13.17 48 191 182.10 81.60 0 3.21 105.8 20070408 213000.00 213500.00 109.2 78.01 16.01 0 9.96 1.82 344 271 8.70 7.58 29 60 182.10 81.60 0 2.86 110.3 20070408 213000.00 213500.00 113.6 78.01 16.01 0 10.11 4.56 372 310 8.65 5.74 20 42 182.10 81.60 0 2.54 114.8 20070408 213000.00 213500.00 118.9 78.00 16.01 0 9.96 22.90 398 369 8.61 9.06 28 63 182.10 81.60 0 2.21 120.1 20070408 213000.00 213500.00 125.5 77.99 16.01 0 9.96 2.30 471 398 8.52 8.18 27 57 182.10 81.60 0 1.87 126.9 20070408 213000.00 213500.00 133.3 77.98 16.00 0 9.98 27.25 477 523 8.58 9.87 29 75 182.10 81.60 0 1.55 134.7 20070408 213000.00 213500.00 141.9 77.97 16.00 0 9.95 16.01 572 585 8.58 11.74 37 92 182.10 81.60 0 1.29 143.4 20070408 213000.00 213500.00 151.1 77.96 16.00 0 10.03 21.82 618 688 8.59 10.64 32 87 182.10 81.60 1 1.05 152.7 20070408 213000.00 213500.00 161.5 77.95 16.00 0 10.07 48.98 651 772 8.62 10.90 34 96 182.10 81.60 3 0.82 163.2 20070408 213000.00 213500.00 173.3 77.93 16.00 0 10.17 26.14 663 907 8.66 10.59 31 98 182.10 81.60 11 0.60 175.1 20070408 213000.00 213500.00 185.5 77.92 15.99 0 10.35 37.60 684 1140 8.74 8.34 24 91 182.10 81.60 14 0.39 187.4 20070408 213000.00 213500.00 198.8 77.90 15.99 0 10.57 7.38 942 1494 8.79 6.71 22 81 182.10 81.60 16 0.18 200.8 20070408 213000.00 213500.00 213.2 77.89 15.99 0 10.84 2.20 1004 1783 8.89 4.72 16 62 182.10 81.60 32 0.00 215.5 20070408 213000.00 213500.00 228.8 77.87 15.98 0 11.03 -0.56 937 1884 8.93 3.54 10 45 182.10 81.60 46 0.00 231.2 20070408 213000.00 213500.00 245.6 77.85 15.98 0 11.12 1.96 911 1891 8.99 3.37 9 41 182.10 81.60 57 0.00 248.2 20070408 213000.00 213500.00 262.7 77.83 15.98 0 11.13 18.39 860 1727 9.02 3.59 9 39 182.10 81.60 73 0.00 265.4 20070408 213000.00 213500.00 281.3 77.81 15.97 0 11.09 3.09 825 1621 9.06 4.16 10 43 182.10 81.60 85 0.00 284.2 20070408 213000.00 213500.00 300.9 77.79 15.97 0 11.04 17.42 830 1501 9.06 4.84 11 45 182.10 81.60 100 0.00 304.1 20070408 213000.00 213500.00 321.4 77.76 15.97 0 10.98 3.35 829 1529 9.09 5.90 13 56 182.10 81.60 100 0.00 324.7 20070408 213000.00 213500.00 343.0 77.74 15.96 0 10.92 15.89 881 1622 9.12 7.68 17 74 182.10 81.60 100 0.00 346.6 20070408 213000.00 213500.00 365.7 77.72 15.96 0 10.85 32.29 887 1621 9.14 9.47 22 93 182.10 81.60 100 0.00 369.5 20070408 213000.00 213500.00 390.2 77.69 15.95 0 10.76 59.12 1046 1719 9.31 20.21 50 188 182.10 81.60 100 0.00 394.2 20070408 213000.00 213500.00 411.8 77.67 15.95 0 10.66 -35.41 1090 1553 9.33 24.52 69 228 182.10 81.60 100 0.00 416.0 20070408 213000.00 213500.00 437.9 77.64 15.95 0 10.56 14.99 1163 1518 9.46 44.65 134 405 182.10 81.60 100 0.00 442.4 20070408 213000.00 213500.00 466.5 77.61 15.94 0 10.36 -357.29 1547 1218 9.64 98.44 474 948 182.10 81.60 100 0.00 471.3 20070408 213500.00 214000.00 77.1 78.05 16.02 0 8.90 -191.36 213 213 7.90 13.20 0 0 182.10 81.60 0 5.25 78.0 20070408 213500.00 214000.00 81.1 78.05 16.01 0 8.50 375.43 205 205 7.00 27.95 0 0 182.10 81.60 0 5.01 82.0 20070408 213500.00 214000.00 85.0 78.04 16.01 0 8.72 -286.94 198 198 8.17 167.26 0 0 182.10 81.60 0 4.76 85.9 20070408 213500.00 214000.00 89.1 78.04 16.01 0 9.14 -36.71 190 190 8.14 36.43 0 0 182.10 81.60 0 4.45 90.0 20070408 213500.00 214000.00 93.1 78.03 16.01 3 9.12 -63.31 29 29 8.39 29.20 28 28 182.10 81.60 0 0.00 94.1 20070408 213500.00 214000.00 97.3 78.03 16.01 2 9.70 -0.00 180 180 9.72 10.08 233 637 182.10 81.60 0 3.83 98.3 20070408 213500.00 214000.00 101.0 78.02 16.01 3 9.28 12.25 675 7 8.19 23.79 102 8 182.10 81.60 0 3.53 102.1 20070408 213500.00 214000.00 104.7 78.02 16.01 0 9.78 11.90 233 243 8.76 14.49 33 83 182.10 81.60 0 3.21 105.8 20070408 213500.00 214000.00 109.1 78.01 16.01 0 9.86 22.27 310 306 8.75 13.51 40 93 182.10 81.60 0 2.86 110.2 20070408 213500.00 214000.00 113.6 78.00 16.01 0 9.84 -3.27 290 337 8.74 15.55 37 100 182.10 81.60 0 2.54 114.8 20070408 213500.00 214000.00 118.7 78.00 16.01 0 9.67 3.09 462 516 8.75 32.56 90 240 182.10 81.60 0 2.21 120.0 20070408 213500.00 214000.00 125.5 77.99 16.01 0 9.75 -0.47 402 405 8.62 17.57 46 112 182.10 81.60 0 1.87 126.9 20070408 213500.00 214000.00 133.3 77.98 16.00 0 9.86 24.90 443 500 8.63 16.07 40 107 182.10 81.60 0 1.55 134.7 20070408 213500.00 214000.00 141.8 77.97 16.00 0 9.91 8.78 533 473 8.60 14.15 40 88 182.10 81.60 0 1.29 143.3 20070408 213500.00 214000.00 151.1 77.96 16.00 0 10.01 44.40 620 629 8.63 13.36 38 94 182.10 81.60 1 1.05 152.7 20070408 213500.00 214000.00 161.4 77.95 16.00 0 10.10 -0.23 710 741 8.67 12.24 39 98 182.10 81.60 3 0.82 163.2 20070408 213500.00 214000.00 173.4 77.93 16.00 0 10.23 4.53 709 868 8.71 10.61 31 89 182.10 81.60 11 0.60 175.2 20070408 213500.00 214000.00 185.5 77.92 15.99 0 10.42 31.43 855 1076 8.74 7.98 26 76 182.10 81.60 14 0.39 187.5 20070408 213500.00 214000.00 198.8 77.90 15.99 0 10.68 -1.93 1070 1478 8.79 5.40 20 62 182.10 81.60 16 0.18 200.9 20070408 213500.00 214000.00 213.3 77.89 15.99 0 10.93 -2.51 1053 1665 8.88 3.92 14 48 182.10 81.60 32 0.00 215.5 20070408 213500.00 214000.00 228.8 77.87 15.98 0 11.06 1.23 960 1697 8.93 3.36 10 39 182.10 81.60 46 0.00 231.2 20070408 213500.00 214000.00 245.7 77.85 15.98 0 11.12 16.46 934 1695 8.98 3.42 9 38 182.10 81.60 57 0.00 248.2 20070408 213500.00 214000.00 262.7 77.83 15.98 0 11.12 18.23 864 1598 9.02 3.65 9 37 182.10 81.60 73 0.00 265.4 20070408 213500.00 214000.00 281.3 77.81 15.97 0 11.08 19.84 832 1487 9.04 4.22 10 39 182.10 81.60 85 0.00 284.3 20070408 213500.00 214000.00 301.0 77.79 15.97 0 11.02 8.03 824 1345 9.05 4.92 11 42 182.10 81.60 100 0.00 304.1 20070408 213500.00 214000.00 321.5 77.76 15.97 0 10.98 14.45 831 1441 9.08 5.75 13 52 182.10 81.60 100 0.00 324.9 20070408 213500.00 214000.00 343.1 77.74 15.96 0 10.93 29.12 820 1474 9.09 6.79 15 61 182.10 81.60 100 0.00 346.6 20070408 213500.00 214000.00 365.8 77.72 15.96 0 10.86 33.98 905 1495 9.13 9.09 22 83 182.10 81.60 100 0.00 369.5 20070408 213500.00 214000.00 390.1 77.69 15.95 0 10.77 32.21 983 1533 9.31 17.58 45 162 182.10 81.60 100 0.00 394.1 20070408 213500.00 214000.00 411.9 77.67 15.95 0 10.69 -3.05 1015 1437 9.30 21.70 57 187 182.10 81.60 100 0.00 416.0 20070408 213500.00 214000.00 437.9 77.64 15.95 0 10.61 25.78 1109 1615 9.46 39.43 114 380 182.10 81.60 100 0.00 442.3 20070408 213500.00 214000.00 466.5 77.61 15.94 0 10.42 -16.75 1645 1644 9.67 105.05 471 1132 182.10 81.60 100 0.00 471.2 20070408 214000.00 214500.00 77.3 78.05 16.02 0 8.03 -63.44 213 213 7.53 239.61 0 0 182.10 81.60 0 5.25 78.1 20070408 214000.00 214500.00 80.9 78.05 16.01 0 8.77 19.15 205 205 6.77 7.09 0 0 182.10 81.60 0 5.01 81.8 20070408 214000.00 214500.00 84.4 78.04 16.01 0 8.85 -18.30 198 198 7.97 66.42 0 0 182.10 81.60 0 4.76 85.3 20070408 214000.00 214500.00 89.4 78.04 16.01 0 9.21 -20.90 190 190 7.98 24.56 0 0 182.10 81.60 0 4.45 90.3 20070408 214000.00 214500.00 93.2 78.03 16.01 0 9.79 -42.18 4988 4988 9.72 28.05 8191 8191 182.10 81.60 0 5.57 94.2 20070408 214000.00 214500.00 97.3 78.03 16.01 0 9.07 3.13 285 7 8.24 13.09 58 22 182.10 81.60 0 3.83 98.3 20070408 214000.00 214500.00 100.9 78.02 16.01 0 9.89 2.19 73 273 9.83 15.68 83 657 182.10 81.60 0 3.53 102.0 20070408 214000.00 214500.00 104.7 78.02 16.01 0 9.69 17.68 206 240 8.96 13.00 60 168 182.10 81.60 0 3.21 105.8 20070408 214000.00 214500.00 109.1 78.01 16.01 0 9.65 69.90 223 315 8.80 17.73 52 167 182.10 81.60 0 2.86 110.3 20070408 214000.00 214500.00 113.6 78.01 16.01 0 9.87 5.89 336 372 8.66 11.26 33 87 182.10 81.60 0 2.54 114.8 20070408 214000.00 214500.00 118.8 78.00 16.01 0 9.77 1.55 374 363 8.62 13.42 41 98 182.10 81.60 0 2.21 120.1 20070408 214000.00 214500.00 125.5 77.99 16.01 0 9.69 35.80 440 427 8.57 16.38 52 124 182.10 81.60 0 1.87 126.8 20070408 214000.00 214500.00 133.3 77.98 16.00 0 9.65 34.99 531 469 8.63 21.83 75 172 182.10 81.60 0 1.55 134.7 20070408 214000.00 214500.00 141.9 77.97 16.00 0 9.81 -5.88 570 628 8.61 16.94 53 142 182.10 81.60 0 1.29 143.4 20070408 214000.00 214500.00 151.1 77.96 16.00 0 9.88 -27.38 612 668 8.60 14.82 47 125 182.10 81.60 1 1.05 152.7 20070408 214000.00 214500.00 161.4 77.95 16.00 0 10.04 37.81 656 787 8.60 11.43 35 100 182.10 81.60 3 0.82 163.2 20070408 214000.00 214500.00 173.2 77.93 16.00 0 10.14 31.22 777 865 8.64 10.91 38 99 182.10 81.60 11 0.60 175.1 20070408 214000.00 214500.00 185.4 77.92 15.99 0 10.37 22.75 869 1140 8.72 8.10 29 87 182.10 81.60 14 0.39 187.4 20070408 214000.00 214500.00 198.8 77.90 15.99 0 10.61 -0.33 1036 1460 8.77 5.98 22 70 182.10 81.60 16 0.18 200.9 20070408 214000.00 214500.00 213.3 77.89 15.99 0 10.82 14.53 1091 1664 8.86 4.89 17 58 182.10 81.60 32 0.00 215.5 20070408 214000.00 214500.00 228.8 77.87 15.98 0 10.98 14.42 967 1724 8.92 3.90 12 46 182.10 81.60 46 0.00 231.2 20070408 214000.00 214500.00 245.6 77.85 15.98 0 11.05 12.72 941 1666 8.97 3.78 11 42 182.10 81.60 57 0.00 248.2 20070408 214000.00 214500.00 262.7 77.83 15.98 0 11.07 29.56 871 1533 9.00 3.82 10 38 182.10 81.60 73 0.00 265.4 20070408 214000.00 214500.00 281.3 77.81 15.97 0 11.06 24.02 828 1457 9.03 4.22 10 39 182.10 81.60 85 0.00 284.2 20070408 214000.00 214500.00 301.0 77.79 15.97 0 11.02 28.68 819 1378 9.04 4.78 11 41 182.10 81.60 100 0.00 304.1 20070408 214000.00 214500.00 321.5 77.76 15.97 0 10.98 22.39 853 1397 9.07 5.76 13 50 182.10 81.60 100 0.00 324.8 20070408 214000.00 214500.00 343.1 77.74 15.96 0 10.91 30.15 898 1433 9.09 7.52 17 65 182.10 81.60 100 0.00 346.6 20070408 214000.00 214500.00 365.8 77.72 15.96 0 10.85 17.59 828 1475 9.11 8.59 19 79 182.10 81.60 100 0.00 369.5 20070408 214000.00 214500.00 390.2 77.69 15.95 0 10.74 55.44 978 1410 9.29 18.08 48 160 182.10 81.60 100 0.00 394.1 20070408 214000.00 214500.00 411.8 77.67 15.95 0 10.66 12.66 1110 1475 9.29 23.78 67 207 182.10 81.60 100 0.00 416.0 20070408 214000.00 214500.00 437.7 77.64 15.95 0 10.50 2.64 1188 1281 9.42 47.40 149 382 182.10 81.60 100 0.00 442.1 20070408 214000.00 214500.00 466.8 77.61 15.94 0 10.52 4.15 1150 1572 9.64 69.70 227 714 182.10 81.60 100 0.00 471.6 20070408 214500.00 215000.00 77.3 78.05 16.02 0 7.79 -9999.00 213 213 6.79 776.48 0 0 182.10 81.60 0 5.25 78.2 20070408 214500.00 215000.00 81.0 78.05 16.01 0 8.40 -9999.00 205 205 7.90 72.50 0 0 182.10 81.60 0 5.01 81.9 20070408 214500.00 215000.00 84.6 78.04 16.01 0 8.49 -2026.35 198 198 7.48 162.26 0 0 182.10 81.60 0 4.76 85.5 20070408 214500.00 215000.00 89.6 78.03 16.01 0 7.98 2387.71 190 190 6.48 79.66 0 0 182.10 81.60 0 4.45 90.5 20070408 214500.00 215000.00 92.9 78.03 16.01 2 9.41 1193.86 186 186 9.79 45.67 2213 2213 182.10 81.60 0 4.32 93.9 20070408 214500.00 215000.00 97.8 78.02 16.01 2 9.70 -0.00 180 180 9.81 13.97 292 796 182.10 81.60 0 3.83 98.9 20070408 214500.00 215000.00 101.0 78.02 16.01 0 10.00 48.73 54 326 9.20 24.50 11 134 182.10 81.60 0 3.53 102.0 20070408 214500.00 215000.00 104.6 78.02 16.01 0 9.83 -41.85 156 336 9.14 18.92 51 231 182.10 81.60 0 3.21 105.8 20070408 214500.00 215000.00 109.1 78.01 16.01 0 9.91 6.79 211 363 8.88 13.41 30 114 182.10 81.60 0 2.86 110.2 20070408 214500.00 215000.00 113.7 78.00 16.01 0 10.03 2.98 415 349 8.74 9.84 32 69 182.10 81.60 0 2.54 114.9 20070408 214500.00 215000.00 118.7 78.00 16.01 0 9.98 -13.73 383 395 8.70 11.19 29 75 182.10 81.60 0 2.21 119.9 20070408 214500.00 215000.00 125.4 77.99 16.01 0 9.90 -8.15 475 376 8.60 11.29 36 73 182.10 81.60 0 1.87 126.8 20070408 214500.00 215000.00 133.5 77.98 16.00 0 9.84 -32.77 565 491 8.72 17.09 61 136 182.10 81.60 0 1.55 135.0 20070408 214500.00 215000.00 141.9 77.97 16.00 0 9.90 -9.92 643 563 8.67 17.30 53 118 182.10 81.60 0 1.29 143.4 20070408 214500.00 215000.00 151.1 77.96 16.00 0 10.00 32.53 673 568 8.66 13.51 46 98 182.10 81.60 1 1.05 152.7 20070408 214500.00 215000.00 161.2 77.95 16.00 0 10.09 -18.84 654 705 8.70 13.32 39 101 182.10 81.60 3 0.82 162.9 20070408 214500.00 215000.00 173.5 77.93 16.00 0 10.25 13.73 666 871 8.73 9.93 29 87 182.10 81.60 11 0.60 175.3 20070408 214500.00 215000.00 185.5 77.92 15.99 0 10.45 -5.72 810 1117 8.77 7.87 24 77 182.10 81.60 14 0.39 187.4 20070408 214500.00 215000.00 199.0 77.90 15.99 0 10.66 10.96 1138 1504 8.81 6.42 23 71 182.10 81.60 16 0.18 201.1 20070408 214500.00 215000.00 213.3 77.89 15.99 0 10.85 17.39 1077 1686 8.88 4.75 17 58 182.10 81.60 32 0.00 215.5 20070408 214500.00 215000.00 228.8 77.87 15.98 0 10.99 28.58 941 1740 8.93 3.78 11 45 182.10 81.60 46 0.00 231.2 20070408 214500.00 215000.00 245.6 77.85 15.98 0 11.07 36.07 886 1695 8.98 3.65 10 41 182.10 81.60 57 0.00 248.2 20070408 214500.00 215000.00 262.7 77.83 15.98 0 11.09 32.55 838 1558 9.01 3.72 9 38 182.10 81.60 73 0.00 265.5 20070408 214500.00 215000.00 281.4 77.81 15.97 0 11.08 43.66 800 1500 9.04 4.07 9 39 182.10 81.60 85 0.00 284.3 20070408 214500.00 215000.00 301.0 77.79 15.97 0 11.05 24.98 770 1398 9.04 4.48 9 40 182.10 81.60 100 0.00 304.2 20070408 214500.00 215000.00 321.5 77.76 15.97 0 10.98 15.70 837 1421 9.07 5.78 13 51 182.10 81.60 100 0.00 324.8 20070408 214500.00 215000.00 343.0 77.74 15.96 0 10.92 22.03 824 1452 9.09 7.04 15 63 182.10 81.60 100 0.00 346.6 20070408 214500.00 215000.00 365.7 77.72 15.96 0 10.84 16.33 926 1487 9.12 9.63 23 85 182.10 81.60 100 0.00 369.5 20070408 214500.00 215000.00 390.0 77.69 15.95 0 10.73 52.34 1028 1473 9.29 19.76 51 170 182.10 81.60 100 0.00 394.0 20070408 214500.00 215000.00 411.9 77.67 15.95 0 10.69 56.92 1068 1495 9.34 24.17 66 213 182.10 81.60 100 0.00 416.1 20070408 214500.00 215000.00 437.9 77.64 15.95 0 10.59 -66.64 1224 1691 9.46 42.70 131 417 182.10 81.60 100 0.00 442.4 20070408 214500.00 215000.00 466.4 77.61 15.94 0 10.44 288.70 1105 1380 9.63 77.96 260 755 182.10 81.60 100 0.00 471.1 20070408 215000.00 215500.00 77.3 78.05 16.02 0 8.90 -19.01 213 213 6.40 2.45 0 0 182.10 81.60 0 5.25 78.1 20070408 215000.00 215500.00 80.9 78.05 16.01 0 9.01 18.76 205 205 6.51 2.50 0 0 182.10 81.60 0 5.01 81.8 20070408 215000.00 215500.00 84.7 78.04 16.01 0 8.92 70.93 198 198 8.00 52.91 0 0 182.10 81.60 0 4.76 85.6 20070408 215000.00 215500.00 88.7 78.04 16.01 0 9.18 0.69 190 190 7.96 27.87 0 0 182.10 81.60 0 4.45 89.7 20070408 215000.00 215500.00 93.5 78.03 16.01 3 9.14 -1.45 29 29 8.30 23.37 23 23 182.10 81.60 0 0.00 94.5 20070408 215000.00 215500.00 97.2 78.03 16.01 0 9.67 32.20 65 164 10.03 11.68 174 1013 182.10 81.60 0 3.83 98.3 20070408 215000.00 215500.00 101.0 78.02 16.01 0 9.95 -17.06 62 274 9.92 15.51 77 703 182.10 81.60 0 3.53 102.1 20070408 215000.00 215500.00 104.7 78.02 16.01 0 9.80 19.67 181 322 9.01 13.81 46 181 182.10 81.60 0 3.21 105.8 20070408 215000.00 215500.00 109.1 78.01 16.01 0 9.89 -5.58 289 318 8.72 9.60 30 79 182.10 81.60 0 2.86 110.3 20070408 215000.00 215500.00 113.6 78.01 16.01 0 10.04 8.86 339 363 8.66 7.41 22 55 182.10 81.60 0 2.54 114.8 20070408 215000.00 215500.00 118.8 78.00 16.01 0 9.95 12.54 479 370 8.59 9.19 33 65 182.10 81.60 0 2.21 120.1 20070408 215000.00 215500.00 125.5 77.99 16.01 0 9.88 -7.85 449 428 8.54 10.11 32 74 182.10 81.60 0 1.87 126.8 20070408 215000.00 215500.00 133.3 77.98 16.00 0 9.85 46.28 441 440 8.57 12.16 35 86 182.10 81.60 0 1.55 134.7 20070408 215000.00 215500.00 141.8 77.97 16.00 0 9.91 13.69 644 497 8.56 11.93 45 89 182.10 81.60 0 1.29 143.3 20070408 215000.00 215500.00 151.1 77.96 16.00 0 10.02 6.42 680 631 8.57 10.44 36 83 182.10 81.60 1 1.05 152.7 20070408 215000.00 215500.00 161.5 77.95 16.00 0 10.14 22.39 649 767 8.60 8.91 28 78 182.10 81.60 3 0.82 163.2 20070408 215000.00 215500.00 173.2 77.93 16.00 0 10.22 33.74 727 803 8.64 8.86 29 76 182.10 81.60 11 0.60 175.1 20070408 215000.00 215500.00 185.5 77.92 15.99 0 10.44 4.23 895 1093 8.72 7.08 25 71 182.10 81.60 14 0.39 187.5 20070408 215000.00 215500.00 198.7 77.90 15.99 0 10.62 20.62 1132 1413 8.78 6.01 24 68 182.10 81.60 16 0.18 200.8 20070408 215000.00 215500.00 213.3 77.89 15.99 0 10.85 38.18 1062 1593 8.86 4.54 16 53 182.10 81.60 32 0.00 215.5 20070408 215000.00 215500.00 228.8 77.87 15.98 0 11.01 38.50 908 1603 8.91 3.54 10 40 182.10 81.60 46 0.00 231.2 20070408 215000.00 215500.00 245.6 77.85 15.98 0 11.10 39.51 860 1604 8.97 3.32 9 36 182.10 81.60 57 0.00 248.1 20070408 215000.00 215500.00 262.7 77.83 15.98 0 11.13 40.02 815 1477 9.01 3.40 8 33 182.10 81.60 73 0.00 265.4 20070408 215000.00 215500.00 281.3 77.81 15.97 0 11.12 24.82 790 1392 9.05 3.74 9 34 182.10 81.60 85 0.00 284.2 20070408 215000.00 215500.00 301.0 77.79 15.97 0 11.07 17.04 787 1321 9.05 4.33 10 37 182.10 81.60 100 0.00 304.1 20070408 215000.00 215500.00 321.4 77.76 15.97 0 11.02 21.00 824 1354 9.08 5.31 12 46 182.10 81.60 100 0.00 324.7 20070408 215000.00 215500.00 343.0 77.74 15.96 0 10.95 26.49 858 1399 9.11 6.73 15 58 182.10 81.60 100 0.00 346.5 20070408 215000.00 215500.00 365.8 77.72 15.96 0 10.86 34.92 900 1399 9.13 9.25 22 78 182.10 81.60 100 0.00 369.6 20070408 215000.00 215500.00 390.2 77.69 15.95 0 10.76 -22.39 989 1427 9.32 18.25 47 158 182.10 81.60 100 0.00 394.2 20070408 215000.00 215500.00 412.1 77.67 15.95 0 10.69 41.77 1144 1473 9.32 24.22 69 208 182.10 81.60 100 0.00 416.3 20070408 215000.00 215500.00 437.9 77.64 15.95 0 10.58 39.86 1126 1420 9.46 42.30 124 365 182.10 81.60 100 0.00 442.3 20070408 215000.00 215500.00 466.6 77.61 15.94 0 10.67 -33.84 891 2260 9.72 54.78 144 799 182.10 81.60 100 0.00 471.3 20070408 215500.00 220000.00 77.3 78.05 16.02 0 8.86 -58.19 213 213 6.36 2.29 0 0 182.10 81.60 0 5.25 78.2 20070408 215500.00 220000.00 80.9 78.05 16.01 0 8.51 40.71 205 205 7.01 19.62 0 0 182.10 81.60 0 5.01 81.8 20070408 215500.00 220000.00 84.6 78.04 16.01 0 8.64 204.14 198 198 7.99 155.84 0 0 182.10 81.60 0 4.76 85.5 20070408 215500.00 220000.00 89.1 78.04 16.01 0 9.12 -46.88 190 190 7.87 26.83 0 0 182.10 81.60 0 4.45 90.0 20070408 215500.00 220000.00 93.2 78.03 16.01 0 9.34 14.82 441 441 9.20 22.47 963 963 182.10 81.60 0 4.80 94.2 20070408 215500.00 220000.00 97.3 78.03 16.01 0 9.82 17.90 79 273 9.47 12.39 44 328 182.10 81.60 0 3.83 98.3 20070408 215500.00 220000.00 101.0 78.02 16.01 0 9.87 10.82 98 314 9.63 15.70 80 540 182.10 81.60 0 3.53 102.1 20070408 215500.00 220000.00 104.7 78.02 16.01 0 9.88 22.39 131 342 9.14 12.76 37 200 182.10 81.60 0 3.21 105.8 20070408 215500.00 220000.00 109.1 78.01 16.01 0 9.78 30.21 377 292 8.68 11.30 46 94 182.10 81.60 0 2.86 110.3 20070408 215500.00 220000.00 113.6 78.01 16.01 0 9.93 11.92 382 299 8.62 8.32 29 59 182.10 81.60 0 2.54 114.8 20070408 215500.00 220000.00 118.8 78.00 16.01 0 9.94 -14.36 401 336 8.56 8.17 26 56 182.10 81.60 0 2.21 120.1 20070408 215500.00 220000.00 125.5 77.99 16.01 0 9.84 13.96 436 400 8.51 10.13 32 72 182.10 81.60 0 1.87 126.9 20070408 215500.00 220000.00 133.3 77.98 16.00 0 9.83 12.14 459 467 8.56 12.83 38 94 182.10 81.60 0 1.55 134.7 20070408 215500.00 220000.00 141.8 77.97 16.00 0 9.87 31.15 528 510 8.55 12.15 38 92 182.10 81.60 0 1.29 143.3 20070408 215500.00 220000.00 151.1 77.96 16.00 0 9.93 21.42 597 586 8.55 11.70 37 89 182.10 81.60 1 1.05 152.7 20070408 215500.00 220000.00 161.5 77.95 16.00 0 10.07 16.55 607 860 8.61 10.64 30 99 182.10 81.60 3 0.82 163.2 20070408 215500.00 220000.00 173.2 77.93 16.00 0 10.13 19.78 726 840 8.64 10.74 35 96 182.10 81.60 11 0.60 175.0 20070408 215500.00 220000.00 185.4 77.92 15.99 0 10.29 30.69 780 1012 8.70 9.28 29 89 182.10 81.60 14 0.39 187.4 20070408 215500.00 220000.00 198.8 77.90 15.99 0 10.47 35.36 987 1210 8.76 7.78 29 82 182.10 81.60 16 0.18 200.9 20070408 215500.00 220000.00 213.2 77.89 15.99 0 10.72 56.18 948 1462 8.84 5.72 19 64 182.10 81.60 32 0.00 215.5 20070408 215500.00 220000.00 228.8 77.87 15.98 0 10.95 25.25 900 1529 8.90 3.91 11 43 182.10 81.60 46 0.00 231.2 20070408 215500.00 220000.00 245.5 77.85 15.98 0 11.11 22.30 845 1538 8.97 3.12 8 33 182.10 81.60 57 0.00 248.1 20070408 215500.00 220000.00 262.7 77.83 15.98 0 11.16 19.65 802 1433 9.00 3.02 7 29 182.10 81.60 73 0.00 265.4 20070408 215500.00 220000.00 281.2 77.81 15.97 0 11.15 10.79 790 1337 9.04 3.43 8 30 182.10 81.60 85 0.00 284.2 20070408 215500.00 220000.00 301.0 77.79 15.97 0 11.09 9.67 812 1253 9.05 4.26 10 34 182.10 81.60 100 0.00 304.1 20070408 215500.00 220000.00 321.4 77.76 15.97 0 11.04 17.64 830 1289 9.08 5.19 12 42 182.10 81.60 100 0.00 324.7 20070408 215500.00 220000.00 343.0 77.74 15.96 0 10.97 1.92 848 1355 9.10 6.46 15 54 182.10 81.60 100 0.00 346.6 20070408 215500.00 220000.00 365.8 77.72 15.96 0 10.88 2.94 907 1352 9.12 8.59 20 71 182.10 81.60 100 0.00 369.5 20070408 215500.00 220000.00 390.2 77.69 15.95 0 10.77 6.71 987 1332 9.28 17.42 44 138 182.10 81.60 100 0.00 394.1 20070408 215500.00 220000.00 411.8 77.67 15.95 0 10.69 -0.48 1001 1257 9.28 20.27 55 163 182.10 81.60 100 0.00 416.0 20070408 215500.00 220000.00 437.9 77.64 15.95 0 10.65 -33.89 1136 1584 9.46 35.80 104 335 182.10 81.60 100 0.00 442.3 20070408 215500.00 220000.00 466.5 77.61 15.94 0 10.57 -17.68 1119 1582 9.63 62.57 193 623 182.10 81.60 100 0.00 471.3 20070408 220000.00 220500.00 77.2 78.05 16.02 0 8.41 -164.28 213 213 7.91 40.26 0 0 182.10 81.60 0 5.25 78.1 20070408 220000.00 220500.00 80.9 78.05 16.01 2 8.19 -82.14 206 206 9.07 2155.49 0 0 182.10 81.60 0 5.01 81.8 20070408 220000.00 220500.00 84.7 78.04 16.01 0 8.70 -87.33 199 199 8.09 119.20 0 0 182.10 81.60 0 4.76 85.6 20070408 220000.00 220500.00 89.1 78.04 16.01 0 9.09 -36.72 191 191 7.88 30.02 0 0 182.10 81.60 0 4.45 90.1 20070408 220000.00 220500.00 93.2 78.03 16.01 0 9.23 11.70 320 320 9.62 36.92 2464 2464 182.10 81.60 0 5.02 94.2 20070408 220000.00 220500.00 97.3 78.03 16.01 0 9.87 13.64 53 238 9.07 12.62 11 98 182.10 81.60 0 3.83 98.3 20070408 220000.00 220500.00 101.0 78.02 16.01 0 9.53 13.51 247 217 9.19 17.71 157 376 182.10 81.60 0 3.53 102.1 20070408 220000.00 220500.00 104.7 78.02 16.01 0 9.75 16.51 271 299 8.86 12.87 55 147 182.10 81.60 0 3.22 105.8 20070408 220000.00 220500.00 109.2 78.01 16.01 0 9.92 20.03 270 339 8.71 9.20 27 77 182.10 81.60 0 2.86 110.3 20070408 220000.00 220500.00 113.6 78.01 16.01 0 10.01 -9.97 373 332 8.62 7.15 24 53 182.10 81.60 0 2.54 114.8 20070408 220000.00 220500.00 118.8 78.00 16.01 0 10.04 -1.70 354 336 8.58 6.13 19 43 182.10 81.60 0 2.21 120.1 20070408 220000.00 220500.00 125.5 77.99 16.01 0 9.89 -8.51 377 392 8.51 8.71 24 61 182.10 81.60 0 1.86 126.9 20070408 220000.00 220500.00 133.3 77.98 16.00 0 9.83 25.58 525 462 8.56 12.96 43 95 182.10 81.60 0 1.55 134.7 20070408 220000.00 220500.00 141.8 77.97 16.00 0 9.88 26.93 522 534 8.54 12.10 37 92 182.10 81.60 0 1.29 143.3 20070408 220000.00 220500.00 151.1 77.96 16.00 0 9.92 16.08 721 682 8.59 14.09 51 121 182.10 81.60 1 1.05 152.7 20070408 220000.00 220500.00 161.5 77.95 16.00 0 9.96 49.17 720 743 8.62 14.23 49 125 182.10 81.60 3 0.82 163.2 20070408 220000.00 220500.00 173.3 77.93 16.00 0 10.02 27.78 665 741 8.64 13.23 42 112 182.10 81.60 11 0.59 175.1 20070408 220000.00 220500.00 185.4 77.92 15.99 0 10.18 31.92 717 918 8.71 11.76 36 108 182.10 81.60 14 0.39 187.4 20070408 220000.00 220500.00 198.8 77.90 15.99 0 10.39 22.84 825 1148 8.75 8.71 28 90 182.10 81.60 16 0.18 200.9 20070408 220000.00 220500.00 213.3 77.89 15.99 0 10.68 20.53 879 1437 8.85 5.88 19 68 182.10 81.60 32 0.00 215.5 20070408 220000.00 220500.00 228.7 77.87 15.98 0 10.96 8.95 867 1564 8.91 3.77 11 42 182.10 81.60 46 0.00 231.1 20070408 220000.00 220500.00 245.5 77.85 15.98 0 11.13 4.40 830 1534 8.98 3.01 8 32 182.10 81.60 57 0.00 248.1 20070408 220000.00 220500.00 262.7 77.83 15.98 0 11.18 -1.09 801 1427 9.03 2.99 7 29 182.10 81.60 73 0.00 265.4 20070408 220000.00 220500.00 281.3 77.81 15.97 0 11.16 -6.85 797 1369 9.05 3.50 8 31 182.10 81.60 85 0.00 284.2 20070408 220000.00 220500.00 301.0 77.79 15.97 0 11.10 -8.89 809 1261 9.07 4.24 10 35 182.10 81.60 100 0.00 304.1 20070408 220000.00 220500.00 321.5 77.76 15.97 0 11.02 13.16 832 1314 9.10 5.55 12 46 182.10 81.60 100 0.00 324.8 20070408 220000.00 220500.00 343.1 77.74 15.96 0 10.96 -9.99 874 1323 9.12 7.09 17 58 182.10 81.60 100 0.00 346.6 20070408 220000.00 220500.00 365.9 77.72 15.96 0 10.89 3.77 903 1355 9.14 8.87 21 73 182.10 81.60 100 0.00 369.6 20070408 220000.00 220500.00 390.0 77.69 15.95 0 10.77 32.35 1066 1374 9.32 19.40 52 156 182.10 81.60 100 0.00 394.0 20070408 220000.00 220500.00 412.1 77.67 15.95 0 10.71 64.21 981 1432 9.31 21.43 55 185 182.10 81.60 100 0.00 416.3 20070408 220000.00 220500.00 437.9 77.64 15.95 0 10.59 30.82 1153 1409 9.45 41.17 119 341 182.10 81.60 100 0.00 442.3 20070408 220000.00 220500.00 466.9 77.61 15.94 0 10.53 -20.98 1489 1713 9.65 81.26 312 844 182.10 81.60 100 0.00 471.6 20070408 220500.00 221000.00 77.3 78.05 16.02 0 8.23 203.08 213 213 6.73 24.03 0 0 182.10 81.60 0 5.25 78.1 20070408 220500.00 221000.00 80.9 78.05 16.01 0 8.32 -184.31 206 206 7.32 63.17 0 0 182.10 81.60 0 5.01 81.8 20070408 220500.00 221000.00 84.7 78.04 16.01 0 8.67 73.84 199 199 8.13 126.69 0 0 182.10 81.60 0 4.76 85.6 20070408 220500.00 221000.00 89.1 78.04 16.01 0 9.04 122.58 191 191 7.89 32.73 0 0 182.10 81.60 0 4.45 90.1 20070408 220500.00 221000.00 93.2 78.03 16.01 0 9.26 -11.02 78 78 8.40 18.90 65 65 182.10 81.60 0 3.53 94.2 20070408 220500.00 221000.00 97.3 78.03 16.01 2 9.53 -5.51 130 130 9.81 9.28 287 812 182.10 81.60 0 3.83 98.3 20070408 220500.00 221000.00 101.0 78.02 16.01 0 9.77 -9.75 157 338 9.35 17.02 89 420 182.10 81.60 0 3.53 102.0 20070408 220500.00 221000.00 104.6 78.02 16.01 0 9.75 -9.73 306 252 8.83 10.65 56 122 182.10 81.60 0 3.22 105.8 20070408 220500.00 221000.00 109.2 78.01 16.01 0 9.91 15.92 294 295 8.69 8.31 28 67 182.10 81.60 0 2.86 110.3 20070408 220500.00 221000.00 113.6 78.01 16.01 0 10.03 4.99 362 320 8.61 6.61 21 47 182.10 81.60 0 2.54 114.8 20070408 220500.00 221000.00 118.8 78.00 16.01 0 10.04 8.94 405 343 8.55 6.21 20 44 182.10 81.60 0 2.21 120.1 20070408 220500.00 221000.00 125.5 77.99 16.01 0 9.90 0.08 415 409 8.51 8.76 26 63 182.10 81.60 0 1.86 126.8 20070408 220500.00 221000.00 133.3 77.98 16.00 0 9.87 4.23 538 476 8.57 12.19 41 91 182.10 81.60 0 1.55 134.7 20070408 220500.00 221000.00 141.8 77.97 16.00 0 9.81 -36.15 669 461 8.57 14.16 58 109 182.10 81.60 0 1.29 143.3 20070408 220500.00 221000.00 151.1 77.96 16.00 0 9.88 -2.55 664 724 8.61 15.93 54 143 182.10 81.60 1 1.05 152.7 20070408 220500.00 221000.00 161.4 77.95 16.00 0 9.92 36.09 705 755 8.63 15.87 54 142 182.10 81.60 3 0.82 163.2 20070408 220500.00 221000.00 173.2 77.93 16.00 0 10.01 27.01 638 851 8.66 14.39 43 133 182.10 81.60 11 0.59 175.0 20070408 220500.00 221000.00 185.5 77.92 15.99 0 10.15 32.13 772 990 8.73 13.51 44 133 182.10 81.60 14 0.39 187.4 20070408 220500.00 221000.00 198.8 77.90 15.99 0 10.37 21.58 808 1146 8.75 9.13 29 93 182.10 81.60 16 0.18 200.8 20070408 220500.00 221000.00 213.2 77.89 15.99 0 10.67 5.76 947 1415 8.85 6.36 21 70 182.10 81.60 32 0.00 215.4 20070408 220500.00 221000.00 228.8 77.87 15.98 0 10.99 2.83 898 1608 8.91 3.61 10 41 182.10 81.60 46 0.00 231.2 20070408 220500.00 221000.00 245.5 77.85 15.98 0 11.16 -7.50 858 1570 8.98 2.89 8 31 182.10 81.60 57 0.00 248.1 20070408 220500.00 221000.00 262.6 77.83 15.98 0 11.19 -14.68 836 1447 9.02 3.03 7 29 182.10 81.60 73 0.00 265.3 20070408 220500.00 221000.00 281.2 77.81 15.97 0 11.17 -17.27 815 1394 9.05 3.44 8 30 182.10 81.60 85 0.00 284.1 20070408 220500.00 221000.00 301.0 77.79 15.97 0 11.10 -11.46 809 1282 9.06 4.20 9 34 182.10 81.60 100 0.00 304.1 20070408 220500.00 221000.00 321.4 77.76 15.97 0 11.03 -15.07 827 1298 9.09 5.36 12 44 182.10 81.60 100 0.00 324.7 20070408 220500.00 221000.00 343.0 77.74 15.96 0 10.97 -18.44 866 1400 9.12 6.70 16 58 182.10 81.60 100 0.00 346.6 20070408 220500.00 221000.00 366.0 77.72 15.96 0 10.88 -37.45 931 1415 9.13 9.04 22 76 182.10 81.60 100 0.00 369.7 20070408 220500.00 221000.00 390.2 77.69 15.95 0 10.80 -13.54 996 1400 9.30 16.76 43 140 182.10 81.60 100 0.00 394.2 20070408 220500.00 221000.00 412.0 77.67 15.95 0 10.72 -16.15 984 1506 9.30 19.79 50 176 182.10 81.60 100 0.00 416.2 20070408 220500.00 221000.00 437.8 77.64 15.95 0 10.64 19.77 1107 1517 9.43 34.51 98 312 182.10 81.60 100 0.00 442.2 20070408 220500.00 221000.00 466.6 77.61 15.94 0 10.56 -49.72 1134 1515 9.63 61.77 199 614 182.10 81.60 100 0.00 471.3 20070408 221000.00 221500.00 77.3 78.05 16.02 0 8.76 85.66 213 213 8.26 12.39 0 0 182.10 81.60 0 5.25 78.1 20070408 221000.00 221500.00 80.8 78.05 16.01 0 8.50 -422.71 206 206 6.50 8.83 0 0 182.10 81.60 0 5.01 81.7 20070408 221000.00 221500.00 84.7 78.04 16.01 0 8.74 317.81 199 199 8.14 102.18 0 0 182.10 81.60 0 4.76 85.6 20070408 221000.00 221500.00 89.1 78.04 16.01 0 8.99 -57.95 191 191 7.90 43.68 0 0 182.10 81.60 0 4.45 90.0 20070408 221000.00 221500.00 93.1 78.03 16.01 0 8.95 -25.70 1 1 6.95 7.70 0 0 182.10 81.60 0 1.60 94.1 20070408 221000.00 221500.00 97.4 78.03 16.01 2 9.47 -12.85 91 91 9.99 9.47 337 970 182.10 81.60 0 3.83 98.4 20070408 221000.00 221500.00 101.0 78.02 16.01 0 9.91 10.41 89 291 9.71 14.09 76 528 182.10 81.60 0 3.53 102.0 20070408 221000.00 221500.00 104.7 78.02 16.01 0 9.81 -12.37 235 262 8.89 10.24 44 117 182.10 81.60 0 3.22 105.8 20070408 221000.00 221500.00 109.2 78.01 16.01 0 9.92 -14.26 323 284 8.67 8.25 29 64 182.10 81.60 0 2.86 110.3 20070408 221000.00 221500.00 113.6 78.00 16.01 0 10.03 -0.83 359 318 8.62 6.70 22 48 182.10 81.60 0 2.54 114.8 20070408 221000.00 221500.00 118.9 78.00 16.01 0 10.03 -3.11 369 324 8.55 6.47 19 42 182.10 81.60 0 2.21 120.2 20070408 221000.00 221500.00 125.5 77.99 16.01 0 9.89 5.99 480 342 8.49 8.90 30 56 182.10 81.60 0 1.86 126.8 20070408 221000.00 221500.00 133.3 77.98 16.00 0 9.87 -27.48 459 502 8.56 12.55 34 90 182.10 81.60 0 1.55 134.7 20070408 221000.00 221500.00 141.8 77.97 16.00 0 9.83 15.81 519 501 8.57 13.43 42 101 182.10 81.60 0 1.29 143.3 20070408 221000.00 221500.00 151.1 77.96 16.00 0 9.91 57.19 660 730 8.62 15.38 50 136 182.10 81.60 1 1.05 152.7 20070408 221000.00 221500.00 161.5 77.95 16.00 0 9.92 37.36 714 719 8.65 16.47 56 140 182.10 81.60 3 0.82 163.2 20070408 221000.00 221500.00 173.2 77.93 16.00 0 10.06 4.02 693 923 8.69 14.14 45 139 182.10 81.60 11 0.59 175.1 20070408 221000.00 221500.00 185.4 77.92 15.99 0 10.16 11.08 701 971 8.73 12.95 39 125 182.10 81.60 14 0.39 187.4 20070408 221000.00 221500.00 198.7 77.90 15.99 0 10.37 22.06 860 1136 8.76 9.53 32 97 182.10 81.60 16 0.18 200.8 20070408 221000.00 221500.00 213.3 77.89 15.99 0 10.71 3.59 973 1424 8.87 6.12 21 68 182.10 81.60 32 0.00 215.5 20070408 221000.00 221500.00 228.8 77.87 15.98 0 11.03 -2.64 889 1579 8.92 3.35 10 38 182.10 81.60 46 0.00 231.2 20070408 221000.00 221500.00 245.6 77.85 15.98 0 11.18 -11.97 856 1581 8.99 2.76 7 30 182.10 81.60 57 0.00 248.1 20070408 221000.00 221500.00 262.7 77.83 15.98 0 11.21 -16.45 822 1479 9.03 2.88 7 28 182.10 81.60 73 0.00 265.5 20070408 221000.00 221500.00 281.3 77.81 15.97 0 11.17 -21.67 851 1380 9.06 3.57 9 32 182.10 81.60 85 0.00 284.3 20070408 221000.00 221500.00 301.0 77.79 15.97 0 11.09 -15.20 837 1274 9.07 4.53 10 36 182.10 81.60 100 0.00 304.1 20070408 221000.00 221500.00 321.5 77.76 15.97 0 11.03 -14.60 871 1333 9.09 5.68 13 46 182.10 81.60 100 0.00 324.8 20070408 221000.00 221500.00 343.2 77.74 15.96 0 10.95 -21.47 886 1386 9.12 7.06 17 61 182.10 81.60 100 0.00 346.7 20070408 221000.00 221500.00 365.8 77.72 15.96 0 10.85 -10.16 965 1365 9.14 9.91 25 82 182.10 81.60 100 0.00 369.5 20070408 221000.00 221500.00 390.0 77.69 15.95 0 10.76 3.85 1091 1395 9.31 19.49 52 155 182.10 81.60 100 0.00 394.0 20070408 221000.00 221500.00 412.1 77.67 15.95 0 10.72 -51.47 874 1478 9.31 19.29 45 174 182.10 81.60 100 0.00 416.3 20070408 221000.00 221500.00 437.8 77.64 15.95 0 10.51 -57.84 1187 1072 9.42 43.37 150 332 182.10 81.60 100 0.00 442.3 20070408 221000.00 221500.00 466.6 77.61 15.94 0 10.53 -49.52 974 1354 9.64 61.74 187 596 182.10 81.60 100 0.00 471.3 20070408 221500.00 222000.00 77.2 78.05 16.02 0 8.08 290.25 213 213 6.58 25.15 0 0 182.10 81.60 0 5.25 78.0 20070408 221500.00 222000.00 80.9 78.05 16.01 2 7.89 145.12 206 206 9.21 3948.55 0 0 182.10 81.60 0 5.01 81.8 20070408 221500.00 222000.00 84.7 78.04 16.01 0 8.55 77.23 199 199 7.53 76.51 0 0 182.10 81.60 0 4.76 85.6 20070408 221500.00 222000.00 89.1 78.04 16.01 0 9.08 -10.88 191 191 7.90 30.82 0 0 182.10 81.60 0 4.45 90.0 20070408 221500.00 222000.00 93.1 78.03 16.01 0 9.93 17.92 5505 5505 9.82 18.06 8580 8580 182.10 81.60 0 5.51 94.1 20070408 221500.00 222000.00 97.3 78.03 16.01 0 9.83 33.11 82 300 9.98 13.78 148 1157 182.10 81.60 0 3.83 98.4 20070408 221500.00 222000.00 101.0 78.02 16.01 0 10.01 9.91 94 307 9.68 11.75 60 418 182.10 81.60 0 3.53 102.0 20070408 221500.00 222000.00 104.7 78.02 16.01 0 9.92 23.22 207 345 8.94 10.39 34 127 182.10 81.60 0 3.22 105.8 20070408 221500.00 222000.00 109.1 78.01 16.01 0 9.94 1.92 301 292 8.72 8.09 29 69 182.10 81.60 0 2.86 110.3 20070408 221500.00 222000.00 113.6 78.01 16.01 0 10.04 7.06 307 303 8.66 6.63 20 48 182.10 81.60 0 2.54 114.8 20070408 221500.00 222000.00 118.8 78.00 16.01 0 9.96 -2.11 400 292 8.59 7.61 27 52 182.10 81.60 0 2.21 120.1 20070408 221500.00 222000.00 125.6 77.99 16.01 0 9.85 -2.72 390 403 8.56 10.54 31 77 182.10 81.60 0 1.86 126.9 20070408 221500.00 222000.00 133.3 77.98 16.00 0 9.86 2.23 491 467 8.59 12.90 40 94 182.10 81.60 0 1.55 134.7 20070408 221500.00 222000.00 141.8 77.97 16.00 0 9.87 19.07 635 575 8.61 14.81 53 121 182.10 81.60 0 1.29 143.3 20070408 221500.00 222000.00 151.1 77.96 16.00 0 9.85 18.10 621 608 8.63 16.79 57 137 182.10 81.60 1 1.05 152.7 20070408 221500.00 222000.00 161.4 77.95 16.00 0 9.96 18.18 660 773 8.66 15.37 48 137 182.10 81.60 3 0.82 163.2 20070408 221500.00 222000.00 173.2 77.93 16.00 0 9.99 61.73 724 709 8.69 15.79 56 134 182.10 81.60 11 0.59 175.0 20070408 221500.00 222000.00 185.5 77.92 15.99 0 10.13 51.39 718 949 8.76 14.81 46 141 182.10 81.60 14 0.39 187.4 20070408 221500.00 222000.00 198.8 77.90 15.99 0 10.37 40.56 860 1044 8.79 9.82 34 95 182.10 81.60 16 0.18 200.8 20070408 221500.00 222000.00 213.2 77.89 15.99 0 10.80 12.77 911 1482 8.89 5.18 16 59 182.10 81.60 32 0.00 215.4 20070408 221500.00 222000.00 228.8 77.87 15.98 0 11.10 -15.36 949 1583 8.96 3.24 10 36 182.10 81.60 46 0.00 231.2 20070408 221500.00 222000.00 245.5 77.85 15.98 0 11.23 -18.77 905 1583 9.02 2.75 8 30 182.10 81.60 57 0.00 248.1 20070408 221500.00 222000.00 262.7 77.83 15.98 0 11.24 -9.13 879 1470 9.05 3.09 8 29 182.10 81.60 73 0.00 265.5 20070408 221500.00 222000.00 281.2 77.81 15.97 0 11.18 -17.50 878 1408 9.10 3.80 9 34 182.10 81.60 85 0.00 284.2 20070408 221500.00 222000.00 301.0 77.79 15.97 0 11.10 -12.16 873 1264 9.10 4.83 11 38 182.10 81.60 100 0.00 304.1 20070408 221500.00 222000.00 321.5 77.76 15.97 0 11.03 -12.55 886 1299 9.12 6.05 14 49 182.10 81.60 100 0.00 324.9 20070408 221500.00 222000.00 343.1 77.74 15.96 0 10.96 4.11 887 1341 9.14 7.56 18 62 182.10 81.60 100 0.00 346.6 20070408 221500.00 222000.00 365.8 77.72 15.96 0 10.88 -12.83 987 1356 9.15 9.72 25 79 182.10 81.60 100 0.00 369.6 20070408 221500.00 222000.00 390.2 77.69 15.95 0 10.77 -27.80 1072 1322 9.32 19.19 52 151 182.10 81.60 100 0.00 394.2 20070408 221500.00 222000.00 412.0 77.67 15.95 0 10.71 -46.38 1126 1463 9.33 23.31 65 198 182.10 81.60 100 0.00 416.2 20070408 221500.00 222000.00 437.9 77.64 15.95 0 10.60 6.16 1313 1367 9.45 41.89 139 345 182.10 81.60 100 0.00 442.3 20070408 221500.00 222000.00 465.4 77.61 15.94 0 10.67 -31.08 1101 1771 9.69 56.53 169 614 182.10 81.60 100 0.00 470.1 20070408 222000.00 222500.00 77.5 78.05 16.02 0 8.68 -40.40 213 213 8.18 43.04 0 0 182.10 81.60 0 5.25 78.3 20070408 222000.00 222500.00 81.0 78.05 16.01 0 8.21 493.27 206 206 7.71 293.24 0 0 182.10 81.60 0 5.01 81.9 20070408 222000.00 222500.00 84.0 78.04 16.01 0 8.45 611.93 199 199 7.94 312.55 0 0 182.10 81.60 0 4.76 84.9 20070408 222000.00 222500.00 90.0 78.03 16.01 0 8.42 -2379.93 191 191 7.42 251.17 0 0 182.10 81.60 0 4.45 91.0 20070408 222000.00 222500.00 94.0 78.03 16.01 2 9.60 -1189.96 187 187 9.84 39.02 2075 2075 182.10 81.60 0 4.32 95.0 20070408 222000.00 222500.00 97.1 78.03 16.01 2 9.70 -0.00 181 181 9.89 25.06 361 968 182.10 81.60 0 3.83 98.1 20070408 222000.00 222500.00 100.8 78.02 16.01 0 9.96 141.54 84 333 9.92 46.62 115 919 182.10 81.60 0 3.53 101.9 20070408 222000.00 222500.00 104.7 78.02 16.01 0 9.32 17.38 305 58 9.18 34.27 292 272 182.10 81.60 0 3.22 105.8 20070408 222000.00 222500.00 109.1 78.01 16.01 0 9.69 -16.45 308 226 8.95 28.94 90 166 182.10 81.60 0 2.86 110.3 20070408 222000.00 222500.00 113.6 78.01 16.01 0 9.99 21.45 307 393 8.99 18.00 37 119 182.10 81.60 0 2.54 114.8 20070408 222000.00 222500.00 118.8 78.00 16.01 0 9.96 6.11 450 345 8.93 20.97 51 110 182.10 81.60 0 2.21 120.1 20070408 222000.00 222500.00 125.5 77.99 16.01 0 9.92 -9.52 367 485 8.85 18.70 36 121 182.10 81.60 0 1.86 126.9 20070408 222000.00 222500.00 133.3 77.98 16.00 0 9.95 38.24 422 593 8.88 20.79 43 152 182.10 81.60 0 1.55 134.7 20070408 222000.00 222500.00 141.9 77.97 16.00 0 9.95 26.87 512 828 8.93 28.08 58 233 182.10 81.60 0 1.29 143.4 20070408 222000.00 222500.00 151.1 77.96 16.00 0 9.92 -17.97 623 746 8.91 31.92 77 229 182.10 81.60 1 1.05 152.7 20070408 222000.00 222500.00 161.7 77.95 16.00 0 9.94 104.55 695 762 8.91 30.38 94 247 182.10 81.60 3 0.82 163.4 20070408 222000.00 222500.00 173.4 77.93 16.00 0 10.03 61.37 455 843 8.88 20.85 43 185 182.10 81.60 11 0.59 175.2 20070408 222000.00 222500.00 185.5 77.92 15.99 0 10.23 64.33 683 966 8.92 16.61 43 146 182.10 81.60 14 0.39 187.5 20070408 222000.00 222500.00 198.9 77.90 15.99 0 10.57 29.33 939 1225 8.87 7.91 26 80 182.10 81.60 16 0.18 201.0 20070408 222000.00 222500.00 213.3 77.89 15.99 0 10.97 -6.21 1062 1549 8.93 3.95 14 45 182.10 81.60 32 0.00 215.6 20070408 222000.00 222500.00 228.9 77.87 15.98 0 11.16 -8.39 960 1596 8.96 2.73 8 31 182.10 81.60 46 0.00 231.3 20070408 222000.00 222500.00 245.6 77.85 15.98 0 11.21 -19.58 953 1559 9.02 2.92 8 31 182.10 81.60 57 0.00 248.2 20070408 222000.00 222500.00 262.6 77.83 15.98 0 11.18 -16.11 900 1463 9.04 3.38 9 32 182.10 81.60 73 0.00 265.4 20070408 222000.00 222500.00 281.3 77.81 15.97 0 11.11 -5.30 890 1373 9.07 4.37 11 38 182.10 81.60 85 0.00 284.2 20070408 222000.00 222500.00 301.0 77.79 15.97 0 11.06 -10.00 838 1298 9.08 4.93 11 41 182.10 81.60 100 0.00 304.1 20070408 222000.00 222500.00 321.5 77.76 15.97 0 10.98 4.71 845 1329 9.10 6.27 14 52 182.10 81.60 100 0.00 324.9 20070408 222000.00 222500.00 343.2 77.74 15.96 0 10.89 14.18 941 1266 9.11 8.34 21 65 182.10 81.60 100 0.00 346.7 20070408 222000.00 222500.00 365.8 77.72 15.96 0 10.83 1.31 940 1347 9.13 9.95 25 83 182.10 81.60 100 0.00 369.5 20070408 222000.00 222500.00 390.3 77.69 15.95 0 10.73 -41.35 916 1324 9.29 18.36 45 152 182.10 81.60 100 0.00 394.3 20070408 222000.00 222500.00 411.9 77.67 15.95 0 10.68 -43.21 1010 1439 9.30 22.20 60 196 182.10 81.60 100 0.00 416.1 20070408 222000.00 222500.00 437.8 77.64 15.95 0 10.61 -105.25 1159 1560 9.46 40.14 119 370 182.10 81.60 100 0.00 442.2 20070408 222000.00 222500.00 466.7 77.61 15.94 0 10.47 -18.04 959 1300 9.65 69.73 219 683 182.10 81.60 100 0.00 471.4 20070408 222500.00 223000.00 77.3 78.05 16.02 0 8.39 40.85 213 213 7.38 66.74 0 0 182.10 81.60 0 5.25 78.1 20070408 222500.00 223000.00 80.9 78.05 16.01 0 8.20 1289.63 206 206 6.20 14.61 0 0 182.10 81.60 0 5.01 81.8 20070408 222500.00 223000.00 84.7 78.04 16.01 0 8.82 79.60 199 199 7.93 81.15 0 0 182.10 81.60 0 4.76 85.6 20070408 222500.00 223000.00 89.1 78.04 16.01 0 9.03 35.23 191 191 7.92 35.28 0 0 182.10 81.60 0 4.45 90.0 20070408 222500.00 223000.00 93.1 78.03 16.01 3 9.33 35.12 53 53 8.14 15.37 15 15 182.10 81.60 0 0.00 94.1 20070408 222500.00 223000.00 97.3 78.03 16.01 0 9.75 29.06 106 324 9.86 17.06 183 1215 182.10 81.60 0 3.83 98.3 20070408 222500.00 223000.00 101.0 78.02 16.01 0 10.01 52.05 82 376 9.76 16.66 63 590 182.10 81.60 0 3.53 102.0 20070408 222500.00 223000.00 104.7 78.02 16.01 0 9.66 31.46 272 272 8.91 15.79 74 186 182.10 81.60 0 3.22 105.9 20070408 222500.00 223000.00 109.2 78.01 16.01 0 9.71 -23.63 289 249 8.76 13.52 50 111 182.10 81.60 0 2.86 110.3 20070408 222500.00 223000.00 113.5 78.01 16.01 0 9.84 -1.55 403 289 8.68 11.56 44 83 182.10 81.60 0 2.54 114.7 20070408 222500.00 223000.00 118.8 78.00 16.01 0 9.95 11.10 420 325 8.61 8.46 30 60 182.10 81.60 0 2.21 120.1 20070408 222500.00 223000.00 125.5 77.99 16.01 0 9.88 14.06 557 397 8.56 10.74 41 78 182.10 81.60 0 1.86 126.9 20070408 222500.00 223000.00 133.3 77.98 16.00 0 9.86 -0.73 602 518 8.61 14.57 52 114 182.10 81.60 0 1.55 134.7 20070408 222500.00 223000.00 141.8 77.97 16.00 0 9.84 47.09 556 587 8.62 16.51 50 130 182.10 81.60 0 1.29 143.3 20070408 222500.00 223000.00 151.1 77.96 16.00 0 9.76 19.13 609 493 8.64 19.23 68 143 182.10 81.60 1 1.05 152.7 20070408 222500.00 223000.00 161.5 77.95 16.00 0 9.95 -7.13 726 682 8.66 15.70 57 132 182.10 81.60 3 0.82 163.2 20070408 222500.00 223000.00 173.2 77.93 16.00 0 10.14 33.89 653 796 8.67 10.97 34 97 182.10 81.60 11 0.59 175.0 20070408 222500.00 223000.00 185.4 77.92 15.99 0 10.47 15.19 779 1019 8.74 6.75 22 65 182.10 81.60 14 0.39 187.4 20070408 222500.00 223000.00 198.8 77.90 15.99 0 10.82 -7.47 1126 1429 8.81 4.16 16 47 182.10 81.60 16 0.18 200.9 20070408 222500.00 223000.00 213.2 77.89 15.99 0 11.07 -8.63 1087 1587 8.91 3.09 11 35 182.10 81.60 32 0.00 215.5 20070408 222500.00 223000.00 228.8 77.87 15.98 0 11.16 -13.88 1006 1571 8.96 2.82 9 31 182.10 81.60 46 0.00 231.2 20070408 222500.00 223000.00 245.6 77.85 15.98 0 11.17 -16.06 992 1563 9.02 3.27 10 34 182.10 81.60 57 0.00 248.1 20070408 222500.00 223000.00 262.8 77.83 15.98 0 11.14 -0.78 910 1425 9.04 3.75 10 35 182.10 81.60 73 0.00 265.5 20070408 222500.00 223000.00 281.4 77.81 15.97 0 11.10 19.13 886 1394 9.07 4.49 11 39 182.10 81.60 85 0.00 284.3 20070408 222500.00 223000.00 301.1 77.79 15.97 0 11.03 17.60 870 1273 9.08 5.23 12 42 182.10 81.60 100 0.00 304.2 20070408 222500.00 223000.00 321.5 77.76 15.97 0 10.96 20.64 912 1282 9.09 6.54 16 53 182.10 81.60 100 0.00 324.9 20070408 222500.00 223000.00 343.2 77.74 15.96 0 10.90 44.24 903 1279 9.10 7.73 19 62 182.10 81.60 100 0.00 346.7 20070408 222500.00 223000.00 365.8 77.72 15.96 0 10.82 26.79 1006 1340 9.11 10.41 27 83 182.10 81.60 100 0.00 369.6 20070408 222500.00 223000.00 390.1 77.69 15.95 0 10.78 -16.76 939 1441 9.28 16.68 40 142 182.10 81.60 100 0.00 394.1 20070408 222500.00 223000.00 411.9 77.67 15.95 0 10.69 86.96 862 1423 9.29 19.42 46 175 182.10 81.60 100 0.00 416.1 20070408 222500.00 223000.00 437.9 77.64 15.95 0 10.56 -25.07 1169 1467 9.44 44.31 128 374 182.10 81.60 100 0.00 442.4 20070408 222500.00 223000.00 466.6 77.61 15.94 0 10.51 -112.17 864 1511 9.66 66.60 183 715 182.10 81.60 100 0.00 471.3 20070408 223000.00 223500.00 77.2 78.05 16.02 2 6.28 -0.00 213 213 8.26 -9999.00 0 0 182.10 81.60 0 5.25 78.1 20070408 223000.00 223500.00 80.9 78.05 16.01 0 8.51 259.51 206 206 9.07 285.32 0 0 182.10 81.60 0 5.01 81.8 20070408 223000.00 223500.00 84.6 78.04 16.01 0 8.77 64.25 199 199 8.01 82.82 0 0 182.10 81.60 0 4.76 85.5 20070408 223000.00 223500.00 89.1 78.04 16.01 0 9.09 33.45 191 191 7.90 28.91 0 0 182.10 81.60 0 4.45 90.1 20070408 223000.00 223500.00 93.2 78.03 16.01 0 9.68 -4.90 1259 1259 9.85 13.83 5010 5010 182.10 81.60 0 5.02 94.2 20070408 223000.00 223500.00 97.3 78.03 16.01 0 9.82 -9.68 88 361 9.91 17.36 144 1243 182.10 81.60 0 3.83 98.3 20070408 223000.00 223500.00 100.9 78.02 16.01 0 9.93 -2.85 71 353 9.82 19.50 77 774 182.10 81.60 0 3.53 102.0 20070408 223000.00 223500.00 104.7 78.02 16.01 0 9.67 -32.49 171 256 9.05 15.65 65 223 182.10 81.60 0 3.22 105.8 20070408 223000.00 223500.00 109.1 78.01 16.01 0 9.80 -18.01 102 346 9.04 16.79 29 200 182.10 81.60 0 2.86 110.3 20070408 223000.00 223500.00 113.6 78.01 16.01 0 9.65 0.01 396 448 8.73 24.10 76 207 182.10 81.60 0 2.54 114.8 20070408 223000.00 223500.00 118.8 78.00 16.01 0 9.72 33.33 494 397 8.65 17.55 65 136 182.10 81.60 0 2.21 120.1 20070408 223000.00 223500.00 125.6 77.99 16.01 0 9.74 16.41 489 383 8.55 14.04 49 100 182.10 81.60 0 1.86 126.9 20070408 223000.00 223500.00 133.3 77.98 16.00 0 9.71 -5.97 659 371 8.62 17.26 77 126 182.10 81.60 0 1.55 134.7 20070408 223000.00 223500.00 141.9 77.97 16.00 0 9.72 -6.74 771 541 8.68 22.41 100 194 182.10 81.60 0 1.29 143.4 20070408 223000.00 223500.00 151.1 77.96 16.00 0 9.90 14.43 530 836 8.64 16.31 44 160 182.10 81.60 1 1.05 152.7 20070408 223000.00 223500.00 161.4 77.95 16.00 0 9.91 19.16 701 748 8.66 17.14 58 152 182.10 81.60 3 0.82 163.1 20070408 223000.00 223500.00 173.2 77.93 16.00 0 10.08 28.94 665 812 8.67 12.71 39 110 182.10 81.60 11 0.59 175.0 20070408 223000.00 223500.00 185.4 77.92 15.99 0 10.31 10.01 753 949 8.72 8.85 29 84 182.10 81.60 14 0.39 187.4 20070408 223000.00 223500.00 198.7 77.90 15.99 0 10.68 -3.91 1118 1448 8.80 5.65 22 64 182.10 81.60 16 0.18 200.8 20070408 223000.00 223500.00 213.2 77.89 15.99 0 10.95 -13.72 1123 1622 8.89 3.97 14 46 182.10 81.60 32 0.00 215.4 20070408 223000.00 223500.00 228.8 77.87 15.98 0 11.09 -7.32 1013 1627 8.95 3.24 10 36 182.10 81.60 46 0.00 231.2 20070408 223000.00 223500.00 245.6 77.85 15.98 0 11.13 8.02 1004 1587 9.00 3.49 11 37 182.10 81.60 57 0.00 248.2 20070408 223000.00 223500.00 262.8 77.83 15.98 0 11.12 18.47 921 1451 9.03 3.88 10 36 182.10 81.60 73 0.00 265.5 20070408 223000.00 223500.00 281.3 77.81 15.97 0 11.09 24.25 883 1384 9.07 4.36 11 39 182.10 81.60 85 0.00 284.2 20070408 223000.00 223500.00 301.1 77.79 15.97 0 11.04 25.91 863 1272 9.07 5.10 12 41 182.10 81.60 100 0.00 304.2 20070408 223000.00 223500.00 321.5 77.76 15.97 0 10.99 34.85 881 1300 9.09 6.03 14 49 182.10 81.60 100 0.00 324.8 20070408 223000.00 223500.00 343.1 77.74 15.96 0 10.94 33.42 857 1349 9.10 6.86 16 58 182.10 81.60 100 0.00 346.6 20070408 223000.00 223500.00 365.8 77.72 15.96 0 10.84 13.00 878 1328 9.12 9.25 22 76 182.10 81.60 100 0.00 369.6 20070408 223000.00 223500.00 390.1 77.69 15.95 0 10.79 8.64 936 1335 9.28 15.99 39 129 182.10 81.60 100 0.00 394.1 20070408 223000.00 223500.00 412.0 77.67 15.95 0 10.65 38.40 967 1236 9.28 22.07 59 176 182.10 81.60 100 0.00 416.2 20070408 223000.00 223500.00 438.0 77.64 15.95 0 10.61 7.32 1058 1353 9.43 35.13 99 297 182.10 81.60 100 0.00 442.5 20070408 223000.00 223500.00 466.5 77.61 15.94 0 10.57 106.52 971 1691 9.66 62.79 175 683 182.10 81.60 100 0.00 471.2 20070408 223500.00 224000.00 77.2 78.05 16.02 0 8.93 60.36 213 213 6.43 2.19 0 0 182.10 81.60 0 5.25 78.0 20070408 223500.00 224000.00 80.9 78.05 16.01 3 6.00 -2787.21 206 206 6.50 9139.16 0 0 182.10 81.60 0 5.01 81.7 20070408 223500.00 224000.00 83.8 78.04 16.01 0 8.82 79.67 199 199 8.17 87.12 0 0 182.10 81.60 0 4.76 84.7 20070408 223500.00 224000.00 89.1 78.04 16.01 0 9.08 14.16 191 191 7.92 32.92 0 0 182.10 81.60 0 4.45 90.1 20070408 223500.00 224000.00 93.2 78.03 16.01 0 9.36 -8.20 65 65 8.49 14.72 69 69 182.10 81.60 0 3.25 94.2 20070408 223500.00 224000.00 97.4 78.03 16.01 0 9.54 -3.04 68 154 9.95 15.34 207 1102 182.10 81.60 0 3.83 98.4 20070408 223500.00 224000.00 101.0 78.02 16.01 0 9.69 -27.06 183 353 9.31 23.83 116 497 182.10 81.60 0 3.53 102.1 20070408 223500.00 224000.00 104.7 78.02 16.01 0 9.63 62.88 207 290 8.67 19.21 35 112 182.10 81.60 0 3.22 105.8 20070408 223500.00 224000.00 109.2 78.01 16.01 0 9.48 5.87 289 269 8.82 26.35 98 233 182.10 81.60 0 2.86 110.3 20070408 223500.00 224000.00 113.6 78.01 16.01 0 9.54 14.58 356 234 8.72 20.10 81 150 182.10 81.60 0 2.54 114.8 20070408 223500.00 224000.00 118.8 78.00 16.01 0 9.78 13.78 356 346 8.63 13.35 40 96 182.10 81.60 0 2.21 120.1 20070408 223500.00 224000.00 125.5 77.99 16.01 0 9.83 8.45 488 410 8.55 11.40 39 83 182.10 81.60 0 1.86 126.9 20070408 223500.00 224000.00 133.2 77.98 16.00 0 9.86 -34.62 448 548 8.60 13.59 38 111 182.10 81.60 0 1.55 134.7 20070408 223500.00 224000.00 141.9 77.97 16.00 0 9.70 54.22 609 556 8.66 23.48 83 193 182.10 81.60 0 1.29 143.4 20070408 223500.00 224000.00 151.0 77.96 16.00 0 9.86 6.16 437 752 8.64 15.76 38 151 182.10 81.60 1 1.05 152.6 20070408 223500.00 224000.00 161.7 77.95 16.00 0 9.93 37.63 514 728 8.64 14.86 40 131 182.10 81.60 3 0.82 163.4 20070408 223500.00 224000.00 173.3 77.93 16.00 0 10.07 24.84 728 931 8.69 14.43 46 139 182.10 81.60 11 0.59 175.1 20070408 223500.00 224000.00 185.6 77.92 15.99 0 10.34 9.78 822 1088 8.73 9.00 30 91 182.10 81.60 14 0.39 187.5 20070408 223500.00 224000.00 198.7 77.90 15.99 0 10.63 -12.68 1218 1471 8.78 6.19 26 72 182.10 81.60 16 0.18 200.8 20070408 223500.00 224000.00 213.3 77.89 15.99 0 10.89 6.24 1162 1681 8.88 4.55 17 54 182.10 81.60 32 0.00 215.5 20070408 223500.00 224000.00 228.8 77.87 15.98 0 11.01 9.68 1068 1686 8.92 3.90 12 43 182.10 81.60 46 0.00 231.2 20070408 223500.00 224000.00 245.6 77.85 15.98 0 11.07 13.53 972 1661 8.98 3.83 11 42 182.10 81.60 57 0.00 248.2 20070408 223500.00 224000.00 262.7 77.83 15.98 0 11.08 26.34 911 1506 9.02 4.13 11 40 182.10 81.60 73 0.00 265.4 20070408 223500.00 224000.00 281.4 77.81 15.97 0 11.06 42.40 888 1454 9.04 4.46 11 41 182.10 81.60 85 0.00 284.3 20070408 223500.00 224000.00 301.1 77.79 15.97 0 11.03 26.23 871 1338 9.04 4.98 12 42 182.10 81.60 100 0.00 304.2 20070408 223500.00 224000.00 321.5 77.76 15.97 0 10.99 35.58 871 1353 9.07 5.75 13 48 182.10 81.60 100 0.00 324.8 20070408 223500.00 224000.00 343.1 77.74 15.96 0 10.94 40.13 854 1403 9.09 6.80 16 59 182.10 81.60 100 0.00 346.6 20070408 223500.00 224000.00 365.8 77.72 15.96 0 10.85 46.63 927 1387 9.11 9.35 22 77 182.10 81.60 100 0.00 369.5 20070408 223500.00 224000.00 390.2 77.69 15.95 0 10.73 51.94 1011 1315 9.29 19.37 50 153 182.10 81.60 100 0.00 394.2 20070408 223500.00 224000.00 412.0 77.67 15.95 0 10.71 3.26 942 1481 9.30 19.69 49 177 182.10 81.60 100 0.00 416.1 20070408 223500.00 224000.00 437.7 77.64 15.95 0 10.66 62.39 1101 1658 9.45 34.65 96 332 182.10 81.60 100 0.00 442.2 20070408 223500.00 224000.00 466.6 77.61 15.94 0 10.51 56.77 904 1316 9.64 65.10 185 615 182.10 81.60 100 0.00 471.3 20070408 224000.00 224500.00 76.5 78.05 16.02 0 8.67 21.54 213 213 6.67 6.84 0 0 182.10 81.60 0 5.25 77.4 20070408 224000.00 224500.00 81.2 78.05 16.01 3 6.00 2504.24 206 206 6.50 8293.28 0 0 182.10 81.60 0 5.01 82.1 20070408 224000.00 224500.00 84.6 78.04 16.01 0 8.69 -647.93 199 199 8.05 95.09 0 0 182.10 81.60 0 4.76 85.5 20070408 224000.00 224500.00 88.6 78.04 16.01 0 9.00 28.06 191 191 8.03 53.09 0 0 182.10 81.60 0 4.45 89.5 20070408 224000.00 224500.00 94.0 78.03 16.01 0 9.47 34.19 117 117 8.82 20.96 156 156 182.10 81.60 0 3.76 95.0 20070408 224000.00 224500.00 97.3 78.03 16.01 0 9.89 19.21 55 326 9.95 19.18 81 984 182.10 81.60 0 3.83 98.4 20070408 224000.00 224500.00 101.0 78.02 16.01 0 10.03 4.48 43 287 10.00 18.91 52 713 182.10 81.60 0 3.53 102.1 20070408 224000.00 224500.00 104.7 78.02 16.01 0 9.60 -11.96 212 269 8.98 20.45 80 241 182.10 81.60 0 3.22 105.8 20070408 224000.00 224500.00 109.2 78.01 16.01 0 9.22 9.81 647 95 8.96 33.81 297 274 182.10 81.60 0 2.86 110.4 20070408 224000.00 224500.00 113.6 78.00 16.01 0 9.35 11.63 613 211 8.87 38.10 223 297 182.10 81.60 0 2.54 114.8 20070408 224000.00 224500.00 118.8 78.00 16.01 0 9.49 -0.30 591 165 8.71 20.40 122 138 182.10 81.60 0 2.21 120.1 20070408 224000.00 224500.00 125.5 77.99 16.01 0 9.75 17.66 522 411 8.57 15.58 53 110 182.10 81.60 0 1.86 126.9 20070408 224000.00 224500.00 133.3 77.98 16.00 0 9.74 -5.55 495 462 8.60 17.60 54 128 182.10 81.60 0 1.55 134.8 20070408 224000.00 224500.00 141.9 77.97 16.00 0 9.77 -23.98 558 643 8.64 20.45 62 174 182.10 81.60 0 1.29 143.4 20070408 224000.00 224500.00 151.1 77.96 16.00 0 9.79 3.99 651 655 8.63 20.50 67 167 182.10 81.60 1 1.05 152.7 20070408 224000.00 224500.00 161.5 77.95 16.00 0 9.91 -23.18 693 788 8.65 17.59 57 157 182.10 81.60 3 0.82 163.2 20070408 224000.00 224500.00 173.3 77.93 16.00 0 10.08 -8.97 739 925 8.67 13.43 44 128 182.10 81.60 11 0.59 175.1 20070408 224000.00 224500.00 185.5 77.92 15.99 0 10.34 -8.50 940 1204 8.71 9.39 34 100 182.10 81.60 14 0.39 187.5 20070408 224000.00 224500.00 198.8 77.90 15.99 0 10.52 -9.45 1194 1561 8.77 7.85 32 95 182.10 81.60 16 0.18 200.9 20070408 224000.00 224500.00 213.3 77.89 15.99 0 10.69 -12.31 1192 1708 8.85 6.60 26 82 182.10 81.60 32 0.00 215.5 20070408 224000.00 224500.00 228.8 77.87 15.98 0 10.81 14.38 1055 1677 8.90 5.69 19 67 182.10 81.60 46 0.00 231.2 20070408 224000.00 224500.00 245.6 77.85 15.98 0 10.94 33.49 968 1724 8.96 4.83 14 55 182.10 81.60 57 0.00 248.1 20070408 224000.00 224500.00 262.7 77.83 15.98 0 11.01 25.20 888 1592 8.99 4.42 11 45 182.10 81.60 73 0.00 265.5 20070408 224000.00 224500.00 281.2 77.81 15.97 0 11.04 37.27 875 1484 9.02 4.42 11 41 182.10 81.60 85 0.00 284.1 20070408 224000.00 224500.00 301.0 77.79 15.97 0 11.03 28.62 854 1405 9.04 4.71 11 41 182.10 81.60 100 0.00 304.1 20070408 224000.00 224500.00 321.4 77.76 15.97 0 10.99 40.19 869 1396 9.06 5.70 13 49 182.10 81.60 100 0.00 324.8 20070408 224000.00 224500.00 343.0 77.74 15.96 0 10.94 33.31 927 1436 9.10 7.12 17 62 182.10 81.60 100 0.00 346.5 20070408 224000.00 224500.00 365.8 77.72 15.96 0 10.87 38.71 930 1502 9.12 9.11 22 81 182.10 81.60 100 0.00 369.6 20070408 224000.00 224500.00 390.2 77.69 15.95 0 10.80 26.58 950 1508 9.30 16.72 39 145 182.10 81.60 100 0.00 394.2 20070408 224000.00 224500.00 411.9 77.67 15.95 0 10.70 59.13 1208 1478 9.31 23.47 70 200 182.10 81.60 100 0.00 416.1 20070408 224000.00 224500.00 437.7 77.64 15.95 0 10.63 96.60 870 1273 9.44 30.38 76 260 182.10 81.60 100 0.00 442.2 20070408 224000.00 224500.00 466.5 77.61 15.94 0 10.52 148.61 1663 1508 9.63 75.95 346 763 182.10 81.60 100 0.00 471.2 20070408 224500.00 225000.00 77.1 78.05 16.02 0 9.08 57.79 213 213 6.08 1.00 0 0 182.10 81.60 0 5.25 78.0 20070408 224500.00 225000.00 80.9 78.05 16.01 0 8.43 333.84 206 206 7.43 72.17 0 0 182.10 81.60 0 5.01 81.8 20070408 224500.00 225000.00 84.7 78.04 16.01 0 8.48 128.59 199 199 8.34 291.28 0 0 182.10 81.60 0 4.76 85.6 20070408 224500.00 225000.00 89.1 78.04 16.01 0 9.04 -64.01 191 191 7.85 32.07 0 0 182.10 81.60 0 4.45 90.1 20070408 224500.00 225000.00 93.2 78.03 16.01 0 9.41 6.96 121 121 8.60 13.75 109 109 182.10 81.60 0 3.79 94.2 20070408 224500.00 225000.00 97.3 78.03 16.01 2 9.58 3.48 151 151 9.72 8.73 245 687 182.10 81.60 0 3.83 98.4 20070408 224500.00 225000.00 101.0 78.02 16.01 3 9.15 33.42 495 5 7.81 17.13 58 2 182.10 81.60 0 3.53 102.0 20070408 224500.00 225000.00 104.7 78.02 16.01 0 9.57 41.08 264 251 8.86 16.07 80 193 182.10 81.60 0 3.22 105.8 20070408 224500.00 225000.00 109.1 78.01 16.01 0 9.73 35.37 56 292 9.53 18.67 47 488 182.10 81.60 0 2.86 110.3 20070408 224500.00 225000.00 113.6 78.01 16.01 0 9.46 -27.13 241 309 8.73 28.03 73 222 182.10 81.60 0 2.54 114.8 20070408 224500.00 225000.00 118.8 78.00 16.01 0 9.68 -19.96 277 386 8.63 15.92 38 123 182.10 81.60 0 2.21 120.1 20070408 224500.00 225000.00 125.5 77.99 16.01 0 9.73 20.89 521 472 8.53 14.57 51 117 182.10 81.60 0 1.86 126.8 20070408 224500.00 225000.00 133.3 77.98 16.00 0 9.78 -1.68 502 465 8.53 13.47 43 100 182.10 81.60 0 1.55 134.7 20070408 224500.00 225000.00 141.9 77.97 16.00 0 9.79 5.74 505 554 8.53 14.01 41 110 182.10 81.60 0 1.29 143.4 20070408 224500.00 225000.00 151.1 77.96 16.00 0 9.82 25.18 715 738 8.59 17.93 64 162 182.10 81.60 1 1.05 152.7 20070408 224500.00 225000.00 161.5 77.95 16.00 0 9.87 6.30 732 718 8.58 15.95 56 137 182.10 81.60 3 0.82 163.2 20070408 224500.00 225000.00 173.3 77.93 16.00 0 10.08 19.38 712 1046 8.62 12.36 37 125 182.10 81.60 11 0.59 175.1 20070408 224500.00 225000.00 185.5 77.92 15.99 0 10.11 15.79 856 1078 8.68 13.98 48 141 182.10 81.60 14 0.39 187.5 20070408 224500.00 225000.00 198.8 77.90 15.99 0 10.27 26.00 949 1488 8.74 12.26 42 149 182.10 81.60 16 0.18 200.9 20070408 224500.00 225000.00 213.3 77.89 15.99 0 10.44 6.32 1015 1635 8.81 10.68 37 131 182.10 81.60 32 0.00 215.6 20070408 224500.00 225000.00 228.8 77.87 15.98 0 10.65 42.67 942 1766 8.84 7.31 21 87 182.10 81.60 46 0.00 231.2 20070408 224500.00 225000.00 245.6 77.85 15.98 0 10.85 17.83 902 1826 8.91 5.16 14 62 182.10 81.60 57 0.00 248.1 20070408 224500.00 225000.00 262.6 77.83 15.98 0 10.97 25.59 880 1712 8.95 4.41 11 48 182.10 81.60 73 0.00 265.4 20070408 224500.00 225000.00 281.2 77.81 15.97 0 11.03 20.41 843 1634 8.98 4.07 9 41 182.10 81.60 85 0.00 284.2 20070408 224500.00 225000.00 301.0 77.79 15.97 0 11.01 25.64 827 1508 9.01 4.53 10 42 182.10 81.60 100 0.00 304.1 20070408 224500.00 225000.00 321.4 77.76 15.97 0 10.97 14.15 861 1496 9.04 5.53 13 51 182.10 81.60 100 0.00 324.7 20070408 224500.00 225000.00 342.9 77.74 15.96 0 10.93 26.44 842 1581 9.08 6.59 15 63 182.10 81.60 100 0.00 346.4 20070408 224500.00 225000.00 365.7 77.72 15.96 0 10.85 33.44 965 1636 9.12 9.46 23 90 182.10 81.60 100 0.00 369.5 20070408 224500.00 225000.00 390.0 77.69 15.95 0 10.78 10.11 938 1698 9.29 16.28 39 162 182.10 81.60 100 0.00 394.0 20070408 224500.00 225000.00 411.9 77.67 15.95 0 10.73 82.94 1008 1683 9.31 19.99 50 194 182.10 81.60 100 0.00 416.1 20070408 224500.00 225000.00 437.8 77.64 15.95 0 10.67 111.24 1072 1871 9.46 34.12 90 362 182.10 81.60 100 0.00 442.2 20070408 224500.00 225000.00 466.6 77.61 15.94 0 10.61 -71.61 913 1750 9.67 54.87 152 647 182.10 81.60 100 0.00 471.3 20070408 225000.00 225500.00 77.2 78.05 16.02 0 8.92 -18.41 213 213 6.42 2.37 0 0 182.10 81.60 0 5.25 78.0 20070408 225000.00 225500.00 80.9 78.05 16.01 0 8.31 -39.05 206 206 6.81 24.41 0 0 182.10 81.60 0 5.01 81.8 20070408 225000.00 225500.00 84.7 78.04 16.01 0 8.48 -243.83 199 199 7.47 72.68 0 0 182.10 81.60 0 4.76 85.6 20070408 225000.00 225500.00 89.2 78.04 16.01 0 9.01 24.81 191 191 7.89 35.74 0 0 182.10 81.60 0 4.45 90.1 20070408 225000.00 225500.00 93.1 78.03 16.01 0 9.45 -17.41 144 144 8.38 13.40 60 60 182.10 81.60 0 3.84 94.1 20070408 225000.00 225500.00 97.3 78.03 16.01 2 9.59 -8.70 163 163 9.66 8.45 227 635 182.10 81.60 0 3.83 98.4 20070408 225000.00 225500.00 101.0 78.02 16.01 0 9.45 -14.02 276 186 9.16 17.74 184 374 182.10 81.60 0 3.53 102.0 20070408 225000.00 225500.00 104.7 78.02 16.01 0 9.70 32.03 100 228 9.32 14.24 61 302 182.10 81.60 0 3.22 105.9 20070408 225000.00 225500.00 109.2 78.01 16.01 0 9.37 -26.06 327 217 8.76 26.22 117 222 182.10 81.60 0 2.86 110.3 20070408 225000.00 225500.00 113.6 78.01 16.01 0 9.45 -42.72 387 318 8.73 29.27 109 238 182.10 81.60 0 2.54 114.8 20070408 225000.00 225500.00 118.8 78.00 16.01 0 9.67 27.98 378 351 8.60 16.10 50 116 182.10 81.60 0 2.21 120.1 20070408 225000.00 225500.00 125.6 77.99 16.01 0 9.71 32.02 522 401 8.52 13.93 51 103 182.10 81.60 0 1.86 126.9 20070408 225000.00 225500.00 133.3 77.98 16.00 0 9.71 30.15 512 486 8.57 17.00 56 134 182.10 81.60 0 1.55 134.7 20070408 225000.00 225500.00 141.8 77.97 16.00 0 9.79 11.77 521 634 8.56 15.78 46 134 182.10 81.60 0 1.29 143.3 20070408 225000.00 225500.00 151.1 77.96 16.00 0 9.83 11.04 675 714 8.58 16.66 57 147 182.10 81.60 1 1.05 152.7 20070408 225000.00 225500.00 161.5 77.95 16.00 0 9.92 22.07 839 834 8.61 15.87 62 153 182.10 81.60 3 0.82 163.2 20070408 225000.00 225500.00 173.3 77.93 16.00 0 9.98 59.81 770 880 8.63 15.26 53 144 182.10 81.60 11 0.59 175.1 20070408 225000.00 225500.00 185.4 77.92 15.99 0 10.10 28.00 947 1218 8.71 16.14 59 178 182.10 81.60 14 0.39 187.4 20070408 225000.00 225500.00 198.8 77.90 15.99 0 10.21 68.84 1003 1364 8.74 14.17 52 163 182.10 81.60 16 0.18 200.9 20070408 225000.00 225500.00 213.3 77.89 15.99 0 10.44 42.82 868 1512 8.81 9.77 30 116 182.10 81.60 32 0.00 215.5 20070408 225000.00 225500.00 228.8 77.87 15.98 0 10.70 22.19 859 1654 8.85 6.23 18 74 182.10 81.60 46 0.00 231.2 20070408 225000.00 225500.00 245.5 77.85 15.98 0 10.92 11.38 889 1789 8.93 4.45 12 53 182.10 81.60 57 0.00 248.1 20070408 225000.00 225500.00 262.6 77.83 15.98 0 11.04 9.67 833 1684 8.96 3.76 9 41 182.10 81.60 73 0.00 265.3 20070408 225000.00 225500.00 281.2 77.81 15.97 0 11.07 3.21 827 1564 8.99 3.80 9 37 182.10 81.60 85 0.00 284.1 20070408 225000.00 225500.00 300.9 77.79 15.97 0 11.03 8.44 850 1456 9.02 4.56 10 41 182.10 81.60 100 0.00 304.0 20070408 225000.00 225500.00 321.3 77.76 15.97 0 10.98 15.66 854 1467 9.05 5.45 12 49 182.10 81.60 100 0.00 324.6 20070408 225000.00 225500.00 343.0 77.74 15.96 0 10.92 0.70 887 1485 9.08 7.00 16 63 182.10 81.60 100 0.00 346.5 20070408 225000.00 225500.00 365.7 77.72 15.96 0 10.85 34.23 935 1508 9.11 9.33 23 84 182.10 81.60 100 0.00 369.5 20070408 225000.00 225500.00 390.1 77.69 15.95 0 10.76 16.57 1105 1633 9.30 19.15 51 176 182.10 81.60 100 0.00 394.1 20070408 225000.00 225500.00 412.0 77.67 15.95 0 10.71 12.53 1028 1617 9.31 21.15 55 200 182.10 81.60 100 0.00 416.2 20070408 225000.00 225500.00 437.8 77.64 15.95 0 10.63 34.74 966 1469 9.44 33.03 86 301 182.10 81.60 100 0.00 442.2 20070408 225000.00 225500.00 466.8 77.61 15.94 0 10.53 127.32 1253 1454 9.62 67.56 241 656 182.10 81.60 100 0.00 471.5 20070408 225500.00 230000.00 77.3 78.05 16.02 0 6.56 1923.47 213 213 6.06 659.83 0 0 182.10 81.60 0 5.25 78.1 20070408 225500.00 230000.00 80.9 78.05 16.01 0 8.61 798.87 206 206 7.11 33.02 0 0 182.10 81.60 0 5.01 81.8 20070408 225500.00 230000.00 84.6 78.04 16.01 0 8.88 10978.87 199 199 8.88 10939.81 0 0 182.10 81.60 0 4.76 85.5 20070408 225500.00 230000.00 89.1 78.04 16.01 0 8.98 -20.18 191 191 7.86 39.89 0 0 182.10 81.60 0 4.45 90.0 20070408 225500.00 230000.00 93.2 78.03 16.01 3 9.33 37.98 33 33 7.99 10.98 11 11 182.10 81.60 0 0.00 94.2 20070408 225500.00 230000.00 97.3 78.03 16.01 0 9.02 -22.58 382 4 7.77 15.20 63 4 182.10 81.60 0 3.83 98.3 20070408 225500.00 230000.00 101.0 78.02 16.01 3 9.18 -2.62 523 5 7.89 16.57 61 6 182.10 81.60 0 3.53 102.1 20070408 225500.00 230000.00 104.7 78.02 16.01 0 9.82 28.93 110 297 9.22 13.08 42 236 182.10 81.60 0 3.22 105.9 20070408 225500.00 230000.00 109.1 78.01 16.01 0 9.28 -78.30 425 191 8.81 31.79 180 276 182.10 81.60 0 2.86 110.3 20070408 225500.00 230000.00 113.6 78.01 16.01 0 9.57 -18.59 333 388 8.69 23.93 70 196 182.10 81.60 0 2.54 114.8 20070408 225500.00 230000.00 118.8 78.00 16.01 0 9.66 29.21 378 321 8.59 14.98 49 108 182.10 81.60 0 2.21 120.1 20070408 225500.00 230000.00 125.5 77.99 16.01 0 9.66 17.26 404 393 8.52 14.79 45 109 182.10 81.60 0 1.86 126.8 20070408 225500.00 230000.00 133.3 77.98 16.00 0 9.61 -9.47 697 426 8.62 21.73 99 174 182.10 81.60 0 1.55 134.7 20070408 225500.00 230000.00 141.9 77.97 16.00 0 9.70 3.92 641 532 8.57 19.41 71 155 182.10 81.60 0 1.29 143.4 20070408 225500.00 230000.00 151.1 77.96 16.00 0 9.66 -19.23 1005 630 8.70 27.71 148 270 182.10 81.60 1 1.05 152.7 20070408 225500.00 230000.00 161.5 77.95 16.00 0 9.73 22.51 830 882 8.70 29.82 114 304 182.10 81.60 3 0.82 163.2 20070408 225500.00 230000.00 173.2 77.93 16.00 0 9.72 146.86 1147 788 8.78 34.35 186 358 182.10 81.60 11 0.59 175.0 20070408 225500.00 230000.00 185.5 77.92 15.99 0 9.88 35.00 928 1103 8.76 29.04 110 312 182.10 81.60 14 0.39 187.4 20070408 225500.00 230000.00 198.8 77.90 15.99 0 10.10 67.61 856 1315 8.75 17.73 59 205 182.10 81.60 16 0.18 200.9 20070408 225500.00 230000.00 213.2 77.89 15.99 0 10.35 -2.69 781 1327 8.78 10.92 32 121 182.10 81.60 32 0.00 215.5 20070408 225500.00 230000.00 228.8 77.87 15.98 0 10.69 -7.63 952 1673 8.84 6.61 20 76 182.10 81.60 46 0.00 231.2 20070408 225500.00 230000.00 245.5 77.85 15.98 0 10.93 -18.20 967 1814 8.92 4.63 13 53 182.10 81.60 57 0.00 248.1 20070408 225500.00 230000.00 262.6 77.83 15.98 0 11.03 -6.93 925 1697 8.96 4.05 10 42 182.10 81.60 73 0.00 265.4 20070408 225500.00 230000.00 281.2 77.81 15.97 0 11.06 -7.41 950 1627 9.00 4.24 11 42 182.10 81.60 85 0.00 284.1 20070408 225500.00 230000.00 300.9 77.79 15.97 0 11.02 -2.96 904 1507 9.02 4.93 12 45 182.10 81.60 100 0.00 304.1 20070408 225500.00 230000.00 321.4 77.76 15.97 0 10.95 3.94 990 1512 9.05 6.51 16 58 182.10 81.60 100 0.00 324.7 20070408 225500.00 230000.00 343.0 77.74 15.96 0 10.89 -4.48 979 1521 9.09 7.97 20 72 182.10 81.60 100 0.00 346.6 20070408 225500.00 230000.00 365.7 77.72 15.96 0 10.82 -11.52 1090 1538 9.11 10.77 29 94 182.10 81.60 100 0.00 369.5 20070408 225500.00 230000.00 390.3 77.69 15.95 0 10.75 -16.05 1063 1594 9.29 19.17 49 169 182.10 81.60 100 0.00 394.2 20070408 225500.00 230000.00 411.9 77.67 15.95 0 10.71 43.88 998 1695 9.31 21.26 53 207 182.10 81.60 100 0.00 416.1 20070408 225500.00 230000.00 437.9 77.64 15.95 0 10.57 0.96 1132 1428 9.43 39.95 123 360 182.10 81.60 100 0.00 442.3 20070408 225500.00 230000.00 466.6 77.61 15.94 0 10.49 81.39 1007 1511 9.65 70.59 216 737 182.10 81.60 100 0.00 471.3 20070408 230000.00 230500.00 77.3 78.05 16.02 0 7.58 -2031.42 213 213 6.58 185.48 0 0 182.10 81.60 0 5.25 78.1 20070408 230000.00 230500.00 80.9 78.05 16.01 0 8.50 -2096.22 206 206 7.50 96.22 0 0 182.10 81.60 0 5.01 81.8 20070408 230000.00 230500.00 84.7 78.04 16.01 0 8.00 -1310.21 200 200 7.50 473.81 0 0 182.10 81.60 0 4.76 85.6 20070408 230000.00 230500.00 88.8 78.04 16.01 0 9.02 7.55 192 192 8.00 44.84 0 0 182.10 81.60 0 4.44 89.7 20070408 230000.00 230500.00 93.2 78.03 16.01 3 9.41 3.90 51 51 8.10 12.20 11 11 182.10 81.60 0 0.00 94.2 20070408 230000.00 230500.00 97.3 78.03 16.01 0 9.94 8.63 46 292 9.15 14.55 10 119 182.10 81.60 0 3.83 98.3 20070408 230000.00 230500.00 101.0 78.02 16.01 0 9.62 15.23 163 193 9.39 13.40 129 388 182.10 81.60 0 3.53 102.0 20070408 230000.00 230500.00 104.6 78.02 16.01 0 9.84 29.02 121 286 9.20 12.83 42 209 182.10 81.60 0 3.22 105.7 20070408 230000.00 230500.00 109.2 78.01 16.01 0 9.55 37.91 227 224 8.78 18.26 62 149 182.10 81.60 0 2.86 110.4 20070408 230000.00 230500.00 113.6 78.01 16.01 0 9.59 14.08 283 281 8.70 18.78 58 143 182.10 81.60 0 2.54 114.8 20070408 230000.00 230500.00 118.8 78.00 16.01 0 9.76 -12.40 304 400 8.62 13.86 35 107 182.10 81.60 0 2.21 120.1 20070408 230000.00 230500.00 125.6 77.99 16.01 0 9.58 -16.71 376 389 8.57 19.98 57 146 182.10 81.60 0 1.86 126.9 20070408 230000.00 230500.00 133.3 77.98 16.00 0 9.59 25.93 462 497 8.64 25.62 77 205 182.10 81.60 0 1.55 134.7 20070408 230000.00 230500.00 141.8 77.97 16.00 0 9.56 3.19 904 533 8.75 34.43 178 318 182.10 81.60 0 1.29 143.3 20070408 230000.00 230500.00 151.1 77.96 16.00 0 9.65 13.73 747 743 8.71 33.30 127 324 182.10 81.60 1 1.05 152.7 20070408 230000.00 230500.00 161.5 77.95 16.00 0 9.67 28.44 622 831 8.71 32.60 101 325 182.10 81.60 3 0.82 163.2 20070408 230000.00 230500.00 173.3 77.93 16.00 0 9.82 -22.58 1428 1517 8.91 49.89 261 702 182.10 81.60 11 0.59 175.1 20070408 230000.00 230500.00 185.5 77.92 15.99 0 9.97 39.33 584 1410 8.79 22.89 58 316 182.10 81.60 14 0.39 187.4 20070408 230000.00 230500.00 198.9 77.90 15.99 0 10.07 25.52 877 1251 8.78 20.88 70 231 182.10 81.60 16 0.18 201.0 20070408 230000.00 230500.00 213.2 77.89 15.99 0 10.41 -4.95 874 1537 8.83 10.93 34 133 182.10 81.60 32 0.00 215.5 20070408 230000.00 230500.00 228.8 77.87 15.98 0 10.74 -17.60 925 1765 8.86 6.01 17 72 182.10 81.60 46 0.00 231.2 20070408 230000.00 230500.00 245.5 77.85 15.98 0 10.94 -19.13 929 1882 8.94 4.53 12 55 182.10 81.60 57 0.00 248.1 20070408 230000.00 230500.00 262.6 77.83 15.98 0 11.01 -12.86 868 1761 8.97 4.32 10 46 182.10 81.60 73 0.00 265.3 20070408 230000.00 230500.00 281.2 77.81 15.97 0 10.99 -16.67 890 1673 9.01 4.99 12 50 182.10 81.60 85 0.00 284.1 20070408 230000.00 230500.00 301.0 77.79 15.97 0 10.94 -19.53 890 1523 9.03 5.80 14 54 182.10 81.60 100 0.00 304.1 20070408 230000.00 230500.00 321.5 77.76 15.97 0 10.90 -29.42 890 1599 9.06 7.09 16 67 182.10 81.60 100 0.00 324.8 20070408 230000.00 230500.00 343.0 77.74 15.96 0 10.84 11.72 934 1589 9.09 8.79 21 82 182.10 81.60 100 0.00 346.5 20070408 230000.00 230500.00 365.8 77.72 15.96 0 10.77 -11.01 955 1663 9.11 11.39 27 109 182.10 81.60 100 0.00 369.5 20070408 230000.00 230500.00 390.2 77.69 15.95 0 10.67 9.94 1104 1542 9.28 22.54 62 202 182.10 81.60 100 0.00 394.2 20070408 230000.00 230500.00 412.0 77.67 15.95 0 10.59 -21.05 1163 1581 9.29 29.16 82 259 182.10 81.60 100 0.00 416.2 20070408 230000.00 230500.00 437.8 77.64 15.95 0 10.54 30.09 1044 1536 9.43 41.94 115 388 182.10 81.60 100 0.00 442.2 20070408 230000.00 230500.00 466.8 77.61 15.94 0 10.39 -91.90 812 1463 9.67 87.94 233 936 182.10 81.60 100 0.00 471.5 20070408 230500.00 231000.00 77.3 78.05 16.02 3 6.00 3790.76 213 213 6.50 12165.65 0 0 182.10 81.60 0 5.25 78.1 20070408 230500.00 231000.00 80.9 78.05 16.01 2 7.09 -0.00 206 206 8.95 -9999.00 0 0 182.10 81.60 0 5.01 81.8 20070408 230500.00 231000.00 84.6 78.04 16.01 0 8.45 185.17 200 200 7.88 176.72 0 0 182.10 81.60 0 4.76 85.6 20070408 230500.00 231000.00 89.1 78.04 16.01 0 9.05 19.17 192 192 7.85 31.11 0 0 182.10 81.60 0 4.44 90.1 20070408 230500.00 231000.00 93.2 78.03 16.01 3 9.46 13.57 49 49 8.03 9.54 9 9 182.10 81.60 0 0.00 94.2 20070408 230500.00 231000.00 97.4 78.03 16.01 0 9.80 -23.20 61 258 9.95 14.34 111 993 182.10 81.60 0 3.83 98.4 20070408 230500.00 231000.00 101.0 78.02 16.01 0 9.36 -6.65 223 115 9.28 15.21 215 386 182.10 81.60 0 3.53 102.0 20070408 230500.00 231000.00 104.7 78.02 16.01 0 9.84 17.33 76 264 9.46 13.39 45 325 182.10 81.60 0 3.22 105.9 20070408 230500.00 231000.00 109.1 78.01 16.01 3 9.19 -14.93 978 10 7.88 25.57 105 4 182.10 81.60 0 2.86 110.3 20070408 230500.00 231000.00 113.6 78.00 16.01 0 9.38 -5.58 365 230 8.72 27.65 114 210 182.10 81.60 0 2.54 114.8 20070408 230500.00 231000.00 118.8 78.00 16.01 0 9.52 26.76 274 388 8.68 25.34 63 209 182.10 81.60 0 2.21 120.1 20070408 230500.00 231000.00 125.5 77.99 16.01 0 9.46 64.14 419 443 8.62 29.90 92 243 182.10 81.60 0 1.86 126.8 20070408 230500.00 231000.00 133.3 77.98 16.00 0 9.47 -5.25 766 412 8.73 33.77 173 293 182.10 81.60 0 1.55 134.8 20070408 230500.00 231000.00 141.8 77.97 16.00 0 9.61 78.36 613 719 8.68 32.63 108 314 182.10 81.60 0 1.29 143.4 20070408 230500.00 231000.00 151.1 77.96 16.00 0 9.64 -16.03 710 811 8.70 34.24 121 344 182.10 81.60 1 1.05 152.7 20070408 230500.00 231000.00 161.5 77.95 16.00 0 9.63 20.63 707 645 8.69 31.02 116 275 182.10 81.60 3 0.82 163.2 20070408 230500.00 231000.00 173.2 77.93 16.00 0 9.74 24.59 799 866 8.74 31.58 121 323 182.10 81.60 11 0.59 175.1 20070408 230500.00 231000.00 185.4 77.92 15.99 0 9.99 13.06 847 1089 8.74 20.75 74 223 182.10 81.60 14 0.39 187.4 20070408 230500.00 231000.00 198.7 77.90 15.99 0 10.31 -6.60 807 1356 8.74 10.25 32 121 182.10 81.60 16 0.18 200.8 20070408 230500.00 231000.00 213.3 77.89 15.99 0 10.58 -3.01 976 1523 8.80 7.33 25 85 182.10 81.60 32 0.00 215.5 20070408 230500.00 231000.00 228.9 77.87 15.98 0 10.84 -22.02 925 1736 8.87 4.71 14 57 182.10 81.60 46 0.00 231.3 20070408 230500.00 231000.00 245.5 77.85 15.98 0 10.96 -23.34 972 1755 8.93 4.31 12 49 182.10 81.60 57 0.00 248.1 20070408 230500.00 231000.00 262.6 77.83 15.98 0 10.99 -5.83 914 1609 8.97 4.45 12 45 182.10 81.60 73 0.00 265.3 20070408 230500.00 231000.00 281.2 77.81 15.97 0 11.00 -17.62 882 1560 9.01 4.84 12 47 182.10 81.60 85 0.00 284.1 20070408 230500.00 231000.00 300.9 77.79 15.97 0 10.95 -2.55 866 1409 9.02 5.57 13 49 182.10 81.60 100 0.00 304.0 20070408 230500.00 231000.00 321.3 77.76 15.97 0 10.91 7.35 874 1471 9.06 6.72 15 60 182.10 81.60 100 0.00 324.6 20070408 230500.00 231000.00 343.0 77.74 15.96 0 10.85 -6.06 940 1473 9.10 8.71 21 78 182.10 81.60 100 0.00 346.6 20070408 230500.00 231000.00 365.8 77.72 15.96 0 10.79 -8.44 938 1504 9.12 11.07 26 98 182.10 81.60 100 0.00 369.6 20070408 230500.00 231000.00 390.1 77.69 15.95 0 10.69 -3.87 987 1483 9.29 20.95 54 186 182.10 81.60 100 0.00 394.1 20070408 230500.00 231000.00 412.0 77.67 15.95 0 10.63 24.27 919 1518 9.31 24.72 58 223 182.10 81.60 100 0.00 416.2 20070408 230500.00 231000.00 438.0 77.64 15.95 0 10.64 -10.03 959 1912 9.48 34.99 88 398 182.10 81.60 100 0.00 442.4 20070408 230500.00 231000.00 467.0 77.61 15.94 0 10.58 82.27 906 2000 9.70 67.03 176 858 182.10 81.60 100 0.00 471.7 20070408 231000.00 231500.00 77.4 78.05 16.02 0 8.86 -17.35 213 213 6.36 2.39 0 0 182.10 81.60 0 5.25 78.2 20070408 231000.00 231500.00 80.9 78.05 16.01 2 8.56 -8.67 206 206 8.96 199.97 0 0 182.10 81.60 0 5.01 81.8 20070408 231000.00 231500.00 84.6 78.04 16.01 0 8.64 -41.49 200 200 7.62 70.34 0 0 182.10 81.60 0 4.76 85.5 20070408 231000.00 231500.00 88.9 78.04 16.01 0 8.88 -52.82 192 192 8.00 62.45 0 0 182.10 81.60 0 4.44 89.8 20070408 231000.00 231500.00 93.5 78.03 16.01 0 10.14 -7.82 6745 6745 9.94 13.35 9170 9170 182.10 81.60 0 5.53 94.5 20070408 231000.00 231500.00 97.4 78.03 16.01 0 9.09 22.91 293 23 8.23 14.56 59 27 182.10 81.60 0 3.83 98.4 20070408 231000.00 231500.00 101.0 78.02 16.01 0 10.02 37.09 42 303 9.90 19.42 42 612 182.10 81.60 0 3.53 102.0 20070408 231000.00 231500.00 104.7 78.02 16.01 0 9.80 0.57 119 296 9.21 14.24 47 248 182.10 81.60 0 3.22 105.8 20070408 231000.00 231500.00 109.2 78.01 16.01 0 9.52 28.76 228 320 8.80 24.75 71 230 182.10 81.60 0 2.86 110.3 20070408 231000.00 231500.00 113.6 78.01 16.01 0 9.35 -17.72 266 190 8.72 26.28 94 184 182.10 81.60 0 2.54 114.8 20070408 231000.00 231500.00 118.8 78.00 16.01 0 9.09 -78.29 581 28 8.82 28.48 218 145 182.10 81.60 0 2.21 120.0 20070408 231000.00 231500.00 125.6 77.99 16.01 0 9.59 24.05 465 481 8.61 22.73 74 191 182.10 81.60 0 1.86 126.9 20070408 231000.00 231500.00 133.3 77.98 16.00 0 9.66 -6.90 583 550 8.64 23.88 82 198 182.10 81.60 0 1.55 134.8 20070408 231000.00 231500.00 141.9 77.97 16.00 0 9.67 90.59 760 744 8.71 30.67 121 303 182.10 81.60 0 1.29 143.4 20070408 231000.00 231500.00 151.2 77.96 16.00 0 9.74 32.87 685 778 8.65 25.14 82 229 182.10 81.60 1 1.05 152.8 20070408 231000.00 231500.00 161.5 77.95 16.00 0 9.84 41.80 644 848 8.64 20.16 61 192 182.10 81.60 3 0.82 163.2 20070408 231000.00 231500.00 173.3 77.93 16.00 0 9.89 16.94 673 799 8.65 18.95 59 167 182.10 81.60 11 0.59 175.1 20070408 231000.00 231500.00 185.5 77.92 15.99 0 10.16 25.38 763 1099 8.70 12.13 39 128 182.10 81.60 14 0.39 187.5 20070408 231000.00 231500.00 198.9 77.90 15.99 0 10.39 -13.26 963 1267 8.72 8.57 31 93 182.10 81.60 16 0.18 201.0 20070408 231000.00 231500.00 213.2 77.89 15.99 0 10.65 -9.81 1071 1613 8.81 6.57 23 76 182.10 81.60 32 0.00 215.5 20070408 231000.00 231500.00 228.8 77.87 15.98 0 10.85 -0.51 950 1759 8.86 4.66 14 56 182.10 81.60 46 0.00 231.2 20070408 231000.00 231500.00 245.5 77.85 15.98 0 10.97 0.70 952 1706 8.93 4.33 12 48 182.10 81.60 57 0.00 248.0 20070408 231000.00 231500.00 262.7 77.83 15.98 0 11.01 -12.32 898 1560 8.96 4.11 11 41 182.10 81.60 73 0.00 265.4 20070408 231000.00 231500.00 281.2 77.81 15.97 0 11.02 -3.99 898 1489 9.01 4.65 11 43 182.10 81.60 85 0.00 284.1 20070408 231000.00 231500.00 301.0 77.79 15.97 0 10.98 -1.57 878 1381 9.02 5.33 13 46 182.10 81.60 100 0.00 304.1 20070408 231000.00 231500.00 321.3 77.76 15.97 0 10.95 -16.43 897 1394 9.06 6.32 15 54 182.10 81.60 100 0.00 324.6 20070408 231000.00 231500.00 343.0 77.74 15.96 0 10.87 -6.60 922 1440 9.09 8.17 20 71 182.10 81.60 100 0.00 346.5 20070408 231000.00 231500.00 365.7 77.72 15.96 0 10.82 12.43 924 1510 9.12 10.13 24 90 182.10 81.60 100 0.00 369.5 20070408 231000.00 231500.00 390.1 77.69 15.95 0 10.77 -30.78 1026 1450 9.31 18.41 48 158 182.10 81.60 100 0.00 394.1 20070408 231000.00 231500.00 412.0 77.67 15.95 0 10.69 -25.74 942 1496 9.31 21.32 53 193 182.10 81.60 100 0.00 416.2 20070408 231000.00 231500.00 437.8 77.64 15.95 0 10.46 15.59 1983 1212 9.45 59.78 311 509 182.10 81.60 100 0.00 442.3 20070408 231000.00 231500.00 466.6 77.61 15.94 0 10.49 -33.12 1576 1662 9.65 87.05 357 898 182.10 81.60 100 0.00 471.3 20070408 231500.00 232000.00 77.3 78.05 16.02 2 5.86 -0.00 213 213 7.86 -9999.00 0 0 182.10 81.60 0 5.25 78.1 20070408 231500.00 232000.00 80.9 78.05 16.01 0 9.42 7890.84 206 206 9.24 113.30 0 0 182.10 81.60 0 5.01 81.8 20070408 231500.00 232000.00 84.6 78.04 16.01 0 8.45 3796.39 200 200 7.45 100.43 0 0 182.10 81.60 0 4.76 85.6 20070408 231500.00 232000.00 89.1 78.04 16.01 0 8.24 2647.63 192 192 6.24 27.62 0 0 182.10 81.60 0 4.44 90.1 20070408 231500.00 232000.00 93.2 78.03 16.01 0 9.59 118.39 7655 7655 6.59 1.00 8 8 182.10 81.60 0 6.50 94.2 20070408 231500.00 232000.00 97.3 78.03 16.01 2 9.65 59.19 3918 3918 9.82 304.74 4915 17528 182.10 81.60 0 3.83 98.3 20070408 231500.00 232000.00 101.0 78.02 16.01 0 9.57 35.54 188 223 9.27 15.53 135 401 182.10 81.60 0 3.53 102.0 20070408 231500.00 232000.00 104.7 78.02 16.01 0 9.73 13.04 126 242 9.17 13.02 52 222 182.10 81.60 0 3.22 105.8 20070408 231500.00 232000.00 109.1 78.01 16.01 0 9.38 -13.70 326 269 8.79 29.81 126 279 182.10 81.60 0 2.86 110.3 20070408 231500.00 232000.00 113.6 78.01 16.01 0 9.57 18.82 221 466 8.79 28.56 63 287 182.10 81.60 0 2.54 114.8 20070408 231500.00 232000.00 118.8 78.00 16.01 0 9.62 13.54 382 309 8.60 16.26 56 118 182.10 81.60 0 2.21 120.0 20070408 231500.00 232000.00 125.5 77.99 16.01 0 9.73 27.46 531 364 8.51 12.72 49 90 182.10 81.60 0 1.86 126.9 20070408 231500.00 232000.00 133.3 77.98 16.00 0 9.78 8.42 555 506 8.55 14.74 49 113 182.10 81.60 0 1.55 134.7 20070408 231500.00 232000.00 141.9 77.97 16.00 0 9.77 19.54 539 582 8.57 16.61 51 136 182.10 81.60 0 1.29 143.4 20070408 231500.00 232000.00 151.1 77.96 16.00 0 9.74 23.65 752 604 8.61 20.37 81 172 182.10 81.60 1 1.05 152.7 20070408 231500.00 232000.00 161.4 77.95 16.00 0 9.83 58.82 752 716 8.63 18.93 70 168 182.10 81.60 3 0.82 163.1 20070408 231500.00 232000.00 173.2 77.93 16.00 0 10.06 19.02 745 1007 8.64 13.40 43 136 182.10 81.60 11 0.59 175.1 20070408 231500.00 232000.00 185.5 77.92 15.99 0 10.22 5.46 758 1089 8.68 10.36 32 106 182.10 81.60 14 0.39 187.4 20070408 231500.00 232000.00 198.8 77.90 15.99 0 10.40 12.79 973 1349 8.73 8.56 31 98 182.10 81.60 16 0.18 200.8 20070408 231500.00 232000.00 213.2 77.89 15.99 0 10.65 18.74 1001 1605 8.81 6.50 22 77 182.10 81.60 32 0.00 215.5 20070408 231500.00 232000.00 228.9 77.87 15.98 0 10.85 0.79 938 1725 8.87 4.71 14 56 182.10 81.60 46 0.00 231.2 20070408 231500.00 232000.00 245.6 77.85 15.98 0 10.98 -2.45 959 1723 8.93 4.15 12 47 182.10 81.60 57 0.00 248.1 20070408 231500.00 232000.00 262.6 77.83 15.98 0 11.05 8.14 882 1656 8.97 3.90 10 41 182.10 81.60 73 0.00 265.4 20070408 231500.00 232000.00 281.2 77.81 15.97 0 11.04 6.09 856 1528 9.00 4.32 10 41 182.10 81.60 85 0.00 284.2 20070408 231500.00 232000.00 300.9 77.79 15.97 0 11.00 17.93 852 1402 9.02 4.91 11 43 182.10 81.60 100 0.00 304.1 20070408 231500.00 232000.00 321.4 77.76 15.97 0 10.93 -12.17 899 1362 9.05 6.38 15 54 182.10 81.60 100 0.00 324.8 20070408 231500.00 232000.00 343.0 77.74 15.96 0 10.88 19.40 888 1427 9.08 7.81 18 67 182.10 81.60 100 0.00 346.6 20070408 231500.00 232000.00 365.8 77.72 15.96 0 10.82 -7.93 933 1506 9.12 9.85 24 89 182.10 81.60 100 0.00 369.5 20070408 231500.00 232000.00 390.1 77.69 15.95 0 10.72 15.66 969 1514 9.29 19.55 48 172 182.10 81.60 100 0.00 394.1 20070408 231500.00 232000.00 411.8 77.67 15.95 0 10.64 -20.30 1095 1465 9.30 25.38 70 219 182.10 81.60 100 0.00 416.0 20070408 231500.00 232000.00 438.0 77.64 15.95 0 10.57 45.83 1115 1490 9.44 40.96 118 366 182.10 81.60 100 0.00 442.4 20070408 231500.00 232000.00 466.6 77.61 15.94 0 10.57 68.49 1112 1784 9.65 65.93 195 709 182.10 81.60 100 0.00 471.3 20070408 232000.00 232500.00 77.2 78.05 16.02 0 8.32 39.78 213 213 7.81 77.58 0 0 182.10 81.60 0 5.25 78.1 20070408 232000.00 232500.00 80.9 78.05 16.01 0 8.27 -19.05 206 206 7.27 72.57 0 0 182.10 81.60 0 5.01 81.8 20070408 232000.00 232500.00 84.7 78.04 16.01 0 8.60 -451.69 200 200 8.25 153.27 0 0 182.10 81.60 0 4.76 85.6 20070408 232000.00 232500.00 89.1 78.04 16.01 0 9.00 -0.86 192 192 7.88 38.51 0 0 182.10 81.60 0 4.44 90.0 20070408 232000.00 232500.00 93.2 78.03 16.01 0 9.99 6.99 2373 2373 9.97 6.64 6382 6382 182.10 81.60 0 5.25 94.2 20070408 232000.00 232500.00 97.3 78.03 16.01 3 9.16 19.73 332 3 7.78 10.12 41 4 182.10 81.60 0 3.83 98.3 20070408 232000.00 232500.00 101.0 78.02 16.01 0 10.03 16.65 47 313 9.21 16.43 9 125 182.10 81.60 0 3.53 102.1 20070408 232000.00 232500.00 104.7 78.02 16.01 0 9.52 15.64 243 202 8.91 15.80 89 198 182.10 81.60 0 3.22 105.8 20070408 232000.00 232500.00 109.2 78.01 16.01 0 9.33 2.35 320 174 8.78 24.46 122 207 182.10 81.60 0 2.86 110.4 20070408 232000.00 232500.00 113.6 78.01 16.01 0 9.39 44.88 280 317 8.75 34.09 101 281 182.10 81.60 0 2.54 114.8 20070408 232000.00 232500.00 118.8 78.00 16.01 0 9.44 -13.76 420 264 8.65 24.49 97 175 182.10 81.60 0 2.21 120.1 20070408 232000.00 232500.00 125.5 77.99 16.01 0 9.71 9.66 503 462 8.55 15.38 52 122 182.10 81.60 0 1.86 126.9 20070408 232000.00 232500.00 133.3 77.98 16.00 0 9.66 0.84 912 493 8.67 23.23 126 206 182.10 81.60 0 1.55 134.7 20070408 232000.00 232500.00 141.8 77.97 16.00 0 9.66 24.04 927 482 8.66 22.50 125 198 182.10 81.60 0 1.29 143.3 20070408 232000.00 232500.00 151.1 77.96 16.00 0 9.83 19.02 618 651 8.56 15.69 50 129 182.10 81.60 1 1.05 152.7 20070408 232000.00 232500.00 161.5 77.95 16.00 0 9.90 21.75 744 791 8.60 16.37 56 147 182.10 81.60 3 0.82 163.2 20070408 232000.00 232500.00 173.3 77.93 16.00 0 10.01 4.16 807 1063 8.67 16.03 55 170 182.10 81.60 11 0.59 175.1 20070408 232000.00 232500.00 185.4 77.92 15.99 0 10.12 17.09 733 1218 8.70 14.00 42 158 182.10 81.60 14 0.39 187.4 20070408 232000.00 232500.00 198.8 77.90 15.99 0 10.23 4.68 888 1297 8.74 12.60 43 143 182.10 81.60 16 0.18 200.9 20070408 232000.00 232500.00 213.2 77.89 15.99 0 10.51 -1.56 884 1650 8.81 8.35 26 106 182.10 81.60 32 0.00 215.5 20070408 232000.00 232500.00 228.8 77.87 15.98 0 10.75 -6.93 995 1754 8.85 5.93 18 70 182.10 81.60 46 0.00 231.2 20070408 232000.00 232500.00 245.6 77.85 15.98 0 10.94 -11.54 1023 1839 8.92 4.62 13 53 182.10 81.60 57 0.00 248.1 20070408 232000.00 232500.00 262.6 77.83 15.98 0 11.00 -2.50 954 1671 8.96 4.35 11 45 182.10 81.60 73 0.00 265.3 20070408 232000.00 232500.00 281.3 77.81 15.97 0 11.01 -4.82 933 1610 8.99 4.71 12 46 182.10 81.60 85 0.00 284.2 20070408 232000.00 232500.00 301.0 77.79 15.97 0 10.96 -5.73 907 1472 9.01 5.55 13 49 182.10 81.60 100 0.00 304.1 20070408 232000.00 232500.00 321.4 77.76 15.97 0 10.91 -1.14 940 1487 9.05 6.79 17 61 182.10 81.60 100 0.00 324.7 20070408 232000.00 232500.00 343.1 77.74 15.96 0 10.85 30.15 980 1555 9.09 8.87 22 81 182.10 81.60 100 0.00 346.6 20070408 232000.00 232500.00 365.8 77.72 15.96 0 10.78 30.84 961 1544 9.12 11.13 27 102 182.10 81.60 100 0.00 369.5 20070408 232000.00 232500.00 390.0 77.69 15.95 0 10.71 33.82 1023 1508 9.28 20.21 52 175 182.10 81.60 100 0.00 394.0 20070408 232000.00 232500.00 411.9 77.67 15.95 0 10.62 0.11 1017 1483 9.29 25.57 67 225 182.10 81.60 100 0.00 416.1 20070408 232000.00 232500.00 437.9 77.64 15.95 0 10.55 16.20 1048 1545 9.45 42.37 118 402 182.10 81.60 100 0.00 442.4 20070408 232000.00 232500.00 466.7 77.61 15.94 0 10.38 -66.87 1591 1377 9.64 99.25 457 986 182.10 81.60 100 0.00 471.4 20070408 232500.00 233000.00 77.3 78.05 16.02 0 9.30 -19.98 213 213 6.80 2.52 0 0 182.10 81.60 0 5.25 78.1 20070408 232500.00 233000.00 80.9 78.05 16.01 3 6.00 -1412.05 206 206 7.00 16061.79 0 0 182.10 81.60 0 5.01 81.8 20070408 232500.00 233000.00 84.6 78.04 16.01 0 11.46 10554.64 200 200 11.62 1445.17 0 0 182.10 81.60 0 4.76 85.5 20070408 232500.00 233000.00 89.1 78.04 16.01 0 9.07 10.65 192 192 7.88 32.53 0 0 182.10 81.60 0 4.44 90.1 20070408 232500.00 233000.00 93.1 78.03 16.01 0 9.68 9.80 70 70 8.31 7.19 28 28 182.10 81.60 0 2.84 94.1 20070408 232500.00 233000.00 97.4 78.03 16.01 2 9.69 4.90 125 125 9.87 6.68 219 618 182.10 81.60 0 3.83 98.4 20070408 232500.00 233000.00 101.0 78.02 16.01 0 9.89 24.09 83 327 9.73 17.75 81 658 182.10 81.60 0 3.53 102.0 20070408 232500.00 233000.00 104.7 78.02 16.01 0 9.50 18.40 230 203 8.96 18.14 99 229 182.10 81.60 0 3.22 105.8 20070408 232500.00 233000.00 109.2 78.01 16.01 0 9.42 -38.46 303 241 8.80 26.85 108 231 182.10 81.60 0 2.86 110.3 20070408 232500.00 233000.00 113.5 78.01 16.01 0 9.33 -2.75 379 156 8.76 25.81 135 190 182.10 81.60 0 2.54 114.8 20070408 232500.00 233000.00 118.8 78.00 16.01 0 9.75 4.85 355 457 8.67 16.29 46 139 182.10 81.60 0 2.21 120.0 20070408 232500.00 233000.00 125.6 77.99 16.01 0 9.87 2.34 545 431 8.53 10.39 40 80 182.10 81.60 0 1.86 126.9 20070408 232500.00 233000.00 133.4 77.98 16.00 0 9.98 2.91 860 524 8.58 10.58 54 90 182.10 81.60 0 1.55 134.8 20070408 232500.00 233000.00 141.9 77.97 16.00 0 10.01 -15.39 811 561 8.54 9.75 43 77 182.10 81.60 0 1.29 143.4 20070408 232500.00 233000.00 151.1 77.96 16.00 0 10.06 49.57 819 757 8.57 10.42 40 91 182.10 81.60 1 1.05 152.7 20070408 232500.00 233000.00 161.6 77.95 16.00 0 10.11 44.87 806 887 8.59 10.06 36 96 182.10 81.60 3 0.82 163.3 20070408 232500.00 233000.00 173.3 77.93 16.00 0 10.17 27.96 776 1082 8.65 10.56 34 110 182.10 81.60 11 0.59 175.1 20070408 232500.00 233000.00 185.5 77.92 15.99 0 10.23 35.19 789 1274 8.70 10.93 35 127 182.10 81.60 14 0.39 187.4 20070408 232500.00 233000.00 198.9 77.90 15.99 0 10.38 -6.37 995 1660 8.75 9.77 34 127 182.10 81.60 16 0.18 201.0 20070408 232500.00 233000.00 213.3 77.89 15.99 0 10.53 4.83 1051 1865 8.83 8.75 30 118 182.10 81.60 32 0.00 215.6 20070408 232500.00 233000.00 228.9 77.87 15.98 0 10.72 -5.18 1087 2088 8.86 6.76 22 93 182.10 81.60 46 0.00 231.3 20070408 232500.00 233000.00 245.7 77.85 15.98 0 10.84 -20.80 1007 2151 8.92 5.65 17 78 182.10 81.60 57 0.00 248.2 20070408 232500.00 233000.00 262.7 77.83 15.98 0 10.88 6.78 996 2029 8.95 5.83 15 70 182.10 81.60 73 0.00 265.4 20070408 232500.00 233000.00 281.3 77.81 15.97 0 10.86 -11.46 988 1865 8.98 6.50 16 71 182.10 81.60 85 0.00 284.2 20070408 232500.00 233000.00 300.9 77.79 15.97 0 10.84 -2.39 1007 1785 9.00 7.42 19 76 182.10 81.60 100 0.00 304.0 20070408 232500.00 233000.00 321.4 77.76 15.97 0 10.80 7.42 961 1848 9.04 8.61 21 92 182.10 81.60 100 0.00 324.7 20070408 232500.00 233000.00 343.0 77.74 15.96 0 10.73 5.83 1096 1816 9.07 12.13 32 121 182.10 81.60 100 0.00 346.5 20070408 232500.00 233000.00 365.8 77.72 15.96 0 10.67 3.62 1000 1877 9.11 14.73 35 153 182.10 81.60 100 0.00 369.6 20070408 232500.00 233000.00 390.0 77.69 15.95 0 10.64 -2.72 980 2039 9.30 24.06 57 273 182.10 81.60 100 0.00 394.0 20070408 232500.00 233000.00 411.8 77.67 15.95 0 10.55 -20.89 991 1863 9.30 30.99 75 325 182.10 81.60 100 0.00 416.0 20070408 232500.00 233000.00 437.8 77.64 15.95 0 10.53 77.18 1487 2233 9.48 58.74 191 658 182.10 81.60 100 0.00 442.3 20070408 232500.00 233000.00 466.7 77.61 15.94 0 10.28 -237.81 1381 1238 9.63 116.09 482 1078 182.10 81.60 100 0.00 471.4 20070408 233000.00 233500.00 77.5 78.05 16.02 0 9.29 100.78 213 213 6.79 2.36 0 0 182.10 81.60 0 5.25 78.3 20070408 233000.00 233500.00 80.7 78.05 16.01 0 8.67 -160.36 206 206 7.17 25.49 0 0 182.10 81.60 0 5.01 81.6 20070408 233000.00 233500.00 84.7 78.04 16.01 2 8.57 -80.18 200 200 8.57 590.45 0 0 182.10 81.60 0 4.76 85.6 20070408 233000.00 233500.00 89.1 78.04 16.01 0 8.90 -3.06 192 192 8.32 133.86 0 0 182.10 81.60 0 4.44 90.0 20070408 233000.00 233500.00 93.0 78.03 16.01 2 9.47 -1.53 188 188 9.55 31.74 1218 1218 182.10 81.60 0 4.32 94.0 20070408 233000.00 233500.00 97.1 78.03 16.01 2 9.70 -0.00 181 181 10.04 18.06 504 1362 182.10 81.60 0 3.83 98.1 20070408 233000.00 233500.00 101.0 78.02 16.01 2 9.70 -0.00 185 185 9.80 27.50 345 872 182.10 81.60 0 3.53 102.1 20070408 233000.00 233500.00 104.2 78.02 16.01 0 8.92 99.21 269 3 8.29 52.97 169 10 182.10 81.60 0 3.22 105.3 20070408 233000.00 233500.00 109.7 78.01 16.01 0 10.38 -741.25 1563 7134 9.58 51.22 350 3734 182.10 81.60 0 2.86 110.9 20070408 233000.00 233500.00 113.5 78.01 16.01 0 9.89 -349.62 1158 2236 9.33 130.54 360 1711 182.10 81.60 0 2.54 114.7 20070408 233000.00 233500.00 118.7 78.00 16.01 0 9.77 -376.57 103 875 8.26 22.85 3 54 182.10 81.60 0 2.21 120.0 20070408 233000.00 233500.00 125.5 77.99 16.01 0 9.71 -103.94 178 2401 8.20 24.08 6 151 182.10 81.60 0 1.86 126.9 20070408 233000.00 233500.00 133.6 77.98 16.00 0 10.05 41.14 583 1183 9.03 25.11 65 318 182.10 81.60 0 1.55 135.0 20070408 233000.00 233500.00 142.1 77.97 16.00 0 10.06 58.32 744 945 8.98 22.98 74 233 182.10 81.60 0 1.29 143.6 20070408 233000.00 233500.00 151.1 77.96 16.00 0 9.72 66.95 826 353 8.96 61.83 173 233 182.10 81.60 1 1.05 152.7 20070408 233000.00 233500.00 161.7 77.95 16.00 0 10.09 82.90 577 1106 8.96 17.63 49 221 182.10 81.60 3 0.82 163.4 20070408 233000.00 233500.00 173.5 77.93 16.00 0 10.30 -11.02 737 1368 8.92 13.20 47 190 182.10 81.60 11 0.59 175.3 20070408 233000.00 233500.00 185.5 77.92 15.99 0 10.31 17.59 929 1358 8.97 16.77 53 183 182.10 81.60 14 0.39 187.5 20070408 233000.00 233500.00 199.2 77.90 15.99 0 10.44 46.55 1229 1571 8.89 13.76 54 157 182.10 81.60 16 0.18 201.3 20070408 233000.00 233500.00 213.3 77.89 15.99 0 10.61 0.27 1228 1820 8.92 10.55 38 126 182.10 81.60 32 0.00 215.5 20070408 233000.00 233500.00 229.0 77.87 15.98 0 10.82 1.24 1190 2092 8.92 6.39 22 85 182.10 81.60 46 0.00 231.4 20070408 233000.00 233500.00 245.6 77.85 15.98 0 10.93 -3.83 1230 2176 8.97 5.74 19 74 182.10 81.60 57 0.00 248.2 20070408 233000.00 233500.00 262.6 77.83 15.98 0 10.96 -17.84 1231 2041 9.00 6.03 19 70 182.10 81.60 73 0.00 265.3 20070408 233000.00 233500.00 281.3 77.81 15.97 0 10.97 -2.22 1174 1965 9.04 6.38 18 69 182.10 81.60 85 0.00 284.2 20070408 233000.00 233500.00 301.0 77.79 15.97 0 10.92 -19.00 1216 1816 9.06 7.78 22 76 182.10 81.60 100 0.00 304.1 20070408 233000.00 233500.00 321.5 77.76 15.97 0 10.89 -14.37 1312 1855 9.09 9.46 28 93 182.10 81.60 100 0.00 324.8 20070408 233000.00 233500.00 343.0 77.74 15.96 0 10.85 15.06 1375 1800 9.12 10.91 35 105 182.10 81.60 100 0.00 346.5 20070408 233000.00 233500.00 365.8 77.72 15.96 0 10.78 32.92 1372 1878 9.14 14.40 43 137 182.10 81.60 100 0.00 369.6 20070408 233000.00 233500.00 390.1 77.69 15.95 0 10.77 32.19 1367 1875 9.31 20.96 65 206 182.10 81.60 100 0.00 394.0 20070408 233000.00 233500.00 412.0 77.67 15.95 0 10.71 84.61 1554 2047 9.34 28.34 94 287 182.10 81.60 100 0.00 416.2 20070408 233000.00 233500.00 437.7 77.64 15.95 0 10.66 36.45 1399 1998 9.46 40.58 129 424 182.10 81.60 100 0.00 442.2 20070408 233000.00 233500.00 466.6 77.61 15.94 0 10.44 -93.66 1260 1268 9.61 76.68 296 717 182.10 81.60 100 0.00 471.3 20070408 233500.00 234000.00 77.3 78.05 16.02 0 9.21 18.00 213 213 6.21 1.00 0 0 182.10 81.60 0 5.25 78.1 20070408 233500.00 234000.00 80.9 78.05 16.01 3 6.00 -120.51 206 206 6.50 2585.21 0 0 182.10 81.60 0 5.01 81.7 20070408 233500.00 234000.00 84.7 78.04 16.01 0 8.40 422.64 200 200 8.14 462.20 0 0 182.10 81.60 0 4.76 85.6 20070408 233500.00 234000.00 89.1 78.04 16.01 0 8.99 6.53 192 192 7.94 47.02 0 0 182.10 81.60 0 4.44 90.1 20070408 233500.00 234000.00 93.2 78.03 16.01 0 9.83 5.41 2676 2676 9.77 12.00 5423 5423 182.10 81.60 0 5.58 94.2 20070408 233500.00 234000.00 97.3 78.03 16.01 0 9.24 -13.40 365 28 9.48 11.88 476 452 182.10 81.60 0 3.83 98.3 20070408 233500.00 234000.00 101.0 78.02 16.01 0 9.66 -42.86 196 439 9.27 30.26 134 641 182.10 81.60 0 3.53 102.0 20070408 233500.00 234000.00 104.7 78.02 16.01 0 9.41 14.09 428 252 8.91 28.82 187 336 182.10 81.60 0 3.22 105.8 20070408 233500.00 234000.00 109.2 78.01 16.01 0 9.31 -12.81 541 217 8.90 37.83 243 352 182.10 81.60 0 2.86 110.3 20070408 233500.00 234000.00 113.6 78.01 16.01 0 9.28 2.98 436 294 8.87 51.31 221 438 182.10 81.60 0 2.54 114.8 20070408 233500.00 234000.00 118.8 78.00 16.01 0 9.78 -65.72 157 556 8.88 17.33 31 231 182.10 81.60 0 2.21 120.1 20070408 233500.00 234000.00 125.5 77.99 16.01 0 9.73 39.32 639 665 8.65 22.30 80 207 182.10 81.60 0 1.86 126.9 20070408 233500.00 234000.00 133.3 77.98 16.00 0 9.81 -13.27 832 427 8.62 15.38 81 123 182.10 81.60 0 1.55 134.7 20070408 233500.00 234000.00 141.9 77.97 16.00 0 10.04 15.28 874 613 8.57 10.07 47 85 182.10 81.60 0 1.29 143.4 20070408 233500.00 234000.00 151.1 77.96 16.00 0 10.05 25.57 1301 643 8.62 11.40 76 109 182.10 81.60 1 1.05 152.7 20070408 233500.00 234000.00 161.6 77.95 16.00 0 10.13 11.87 1239 865 8.63 11.41 61 113 182.10 81.60 3 0.82 163.3 20070408 233500.00 234000.00 173.3 77.93 16.00 0 10.25 9.27 1156 1233 8.68 11.24 49 124 182.10 81.60 11 0.59 175.2 20070408 233500.00 234000.00 185.5 77.92 15.99 0 10.33 18.95 1252 1362 8.73 11.01 50 127 182.10 81.60 14 0.39 187.5 20070408 233500.00 234000.00 198.9 77.90 15.99 0 10.46 28.29 1237 1678 8.76 9.35 37 116 182.10 81.60 16 0.18 201.0 20070408 233500.00 234000.00 213.3 77.89 15.99 0 10.58 17.40 1297 1830 8.84 9.03 36 113 182.10 81.60 32 0.00 215.6 20070408 233500.00 234000.00 228.9 77.87 15.98 0 10.73 -8.09 1359 2117 8.88 7.76 29 100 182.10 81.60 46 0.00 231.3 20070408 233500.00 234000.00 245.6 77.85 15.98 0 10.82 5.28 1361 2212 8.94 7.52 27 95 182.10 81.60 57 0.00 248.2 20070408 233500.00 234000.00 262.7 77.83 15.98 0 10.87 -7.05 1308 2139 8.99 7.52 24 88 182.10 81.60 73 0.00 265.5 20070408 233500.00 234000.00 281.3 77.81 15.97 0 10.86 -6.65 1284 1964 9.01 8.12 24 85 182.10 81.60 85 0.00 284.2 20070408 233500.00 234000.00 301.0 77.79 15.97 0 10.83 5.26 1238 1813 9.01 9.01 26 87 182.10 81.60 100 0.00 304.1 20070408 233500.00 234000.00 321.4 77.76 15.97 0 10.82 14.60 1301 1902 9.06 10.28 31 103 182.10 81.60 100 0.00 324.7 20070408 233500.00 234000.00 343.0 77.74 15.96 0 10.77 2.49 1260 1817 9.08 12.28 35 117 182.10 81.60 100 0.00 346.6 20070408 233500.00 234000.00 365.7 77.72 15.96 0 10.73 32.74 1352 1941 9.13 15.23 46 152 182.10 81.60 100 0.00 369.5 20070408 233500.00 234000.00 390.0 77.69 15.95 0 10.65 46.21 1403 1834 9.30 28.18 87 266 182.10 81.60 100 0.00 394.0 20070408 233500.00 234000.00 411.9 77.67 15.95 0 10.65 101.96 1370 2067 9.32 29.22 88 308 182.10 81.60 100 0.00 416.1 20070408 233500.00 234000.00 437.7 77.64 15.95 0 10.60 3.72 1292 2016 9.46 43.13 129 466 182.10 81.60 100 0.00 442.1 20070408 233500.00 234000.00 466.3 77.61 15.94 0 10.62 5.55 1051 2526 9.69 64.24 177 940 182.10 81.60 100 0.00 471.0 20070408 234000.00 234500.00 77.3 78.05 16.02 0 8.69 21.12 213 213 6.69 7.44 0 0 182.10 81.60 0 5.25 78.1 20070408 234000.00 234500.00 80.9 78.05 16.01 0 8.35 -205.20 206 206 6.85 23.94 0 0 182.10 81.60 0 5.01 81.8 20070408 234000.00 234500.00 84.6 78.04 16.01 0 8.53 4.66 200 200 8.30 259.54 0 0 182.10 81.60 0 4.76 85.5 20070408 234000.00 234500.00 88.9 78.04 16.01 0 8.96 -33.58 192 192 7.98 53.01 0 0 182.10 81.60 0 4.44 89.9 20070408 234000.00 234500.00 93.2 78.03 16.01 0 9.45 -9.36 115 115 8.74 13.00 152 152 182.10 81.60 0 3.98 94.2 20070408 234000.00 234500.00 97.4 78.03 16.01 0 9.76 17.69 98 212 9.99 11.02 204 1026 182.10 81.60 0 3.83 98.5 20070408 234000.00 234500.00 101.0 78.02 16.01 0 9.95 4.95 103 389 9.62 17.42 69 537 182.10 81.60 0 3.53 102.1 20070408 234000.00 234500.00 104.7 78.02 16.01 0 10.21 23.99 45 328 9.35 10.53 9 124 182.10 81.60 0 3.22 105.8 20070408 234000.00 234500.00 109.2 78.01 16.01 0 9.56 -92.92 227 335 8.84 26.07 74 246 182.10 81.60 0 2.86 110.3 20070408 234000.00 234500.00 113.6 78.01 16.01 0 9.45 123.29 263 507 8.88 51.06 119 513 182.10 81.60 0 2.54 114.8 20070408 234000.00 234500.00 118.8 78.00 16.01 0 9.07 -35.65 678 84 8.98 49.77 372 331 182.10 81.60 0 2.21 120.1 20070408 234000.00 234500.00 125.6 77.99 16.01 0 9.63 -27.75 993 581 8.78 31.25 184 325 182.10 81.60 0 1.86 126.9 20070408 234000.00 234500.00 133.2 77.98 16.00 0 9.68 -46.83 1060 387 8.74 22.14 154 197 182.10 81.60 0 1.55 134.7 20070408 234000.00 234500.00 141.9 77.97 16.00 0 9.89 -30.38 882 564 8.62 14.54 70 123 182.10 81.60 0 1.29 143.4 20070408 234000.00 234500.00 151.1 77.96 16.00 0 10.07 10.54 908 766 8.61 11.34 48 103 182.10 81.60 1 1.05 152.7 20070408 234000.00 234500.00 161.5 77.95 16.00 0 10.16 34.29 1078 953 8.63 11.01 48 106 182.10 81.60 3 0.82 163.2 20070408 234000.00 234500.00 173.3 77.93 16.00 0 10.27 27.58 1088 1215 8.67 10.40 43 113 182.10 81.60 11 0.59 175.1 20070408 234000.00 234500.00 185.5 77.92 15.99 0 10.35 32.15 1013 1398 8.74 9.98 37 116 182.10 81.60 14 0.39 187.4 20070408 234000.00 234500.00 198.9 77.90 15.99 0 10.45 14.60 1196 1596 8.77 9.12 37 112 182.10 81.60 16 0.18 201.0 20070408 234000.00 234500.00 213.2 77.89 15.99 0 10.58 6.92 1199 1772 8.84 8.77 34 111 182.10 81.60 32 0.00 215.5 20070408 234000.00 234500.00 228.9 77.87 15.98 0 10.76 -7.35 1248 2068 8.89 7.12 25 91 182.10 81.60 46 0.00 231.3 20070408 234000.00 234500.00 245.5 77.85 15.98 0 10.86 -13.37 1295 2075 8.96 6.63 23 82 182.10 81.60 57 0.00 248.1 20070408 234000.00 234500.00 262.7 77.83 15.98 0 10.92 1.51 1241 1988 8.99 6.36 21 73 182.10 81.60 73 0.00 265.4 20070408 234000.00 234500.00 281.2 77.81 15.97 0 10.93 -8.54 1195 1914 9.03 6.79 20 72 182.10 81.60 85 0.00 284.1 20070408 234000.00 234500.00 301.0 77.79 15.97 0 10.90 2.20 1165 1790 9.04 7.71 21 75 182.10 81.60 100 0.00 304.1 20070408 234000.00 234500.00 321.5 77.76 15.97 0 10.87 23.08 1229 1872 9.07 9.18 26 91 182.10 81.60 100 0.00 324.8 20070408 234000.00 234500.00 343.0 77.74 15.96 0 10.85 26.68 1140 1925 9.10 10.00 26 103 182.10 81.60 100 0.00 346.5 20070408 234000.00 234500.00 365.6 77.72 15.96 0 10.78 1.71 1218 1889 9.13 12.95 36 129 182.10 81.60 100 0.00 369.4 20070408 234000.00 234500.00 390.2 77.69 15.95 0 10.74 14.25 1137 1912 9.31 21.18 56 216 182.10 81.60 100 0.00 394.1 20070408 234000.00 234500.00 411.9 77.67 15.95 0 10.67 41.59 1242 1920 9.31 26.12 75 269 182.10 81.60 100 0.00 416.1 20070408 234000.00 234500.00 437.9 77.64 15.95 0 10.54 -5.92 1369 1659 9.45 49.85 163 461 182.10 81.60 100 0.00 442.4 20070408 234000.00 234500.00 466.7 77.61 15.94 0 10.58 -15.11 1343 2371 9.68 73.68 248 982 182.10 81.60 100 0.00 471.4 20070408 234500.00 235000.00 77.2 78.05 16.02 0 8.34 403.90 213 213 8.34 116.24 0 0 182.10 81.60 0 5.25 78.0 20070408 234500.00 235000.00 80.9 78.05 16.01 0 8.58 121.94 206 206 8.07 55.21 0 0 182.10 81.60 0 5.01 81.8 20070408 234500.00 235000.00 84.9 78.04 16.01 0 8.49 -288.33 200 200 7.48 83.63 0 0 182.10 81.60 0 4.76 85.8 20070408 234500.00 235000.00 89.2 78.04 16.01 0 9.00 -24.70 192 192 8.08 52.21 0 0 182.10 81.60 0 4.44 90.1 20070408 234500.00 235000.00 93.2 78.03 16.01 3 9.23 8.11 32 32 8.35 22.74 22 22 182.10 81.60 0 0.00 94.1 20070408 234500.00 235000.00 96.3 78.03 16.01 2 9.70 -0.00 181 181 9.82 14.57 301 815 182.10 81.60 0 3.83 97.3 20070408 234500.00 235000.00 101.4 78.02 16.01 3 9.15 7.93 331 3 8.12 22.89 76 4 182.10 81.60 0 3.53 102.4 20070408 234500.00 235000.00 104.7 78.02 16.01 0 9.73 -89.83 66 265 9.30 26.53 38 304 182.10 81.60 0 3.22 105.8 20070408 234500.00 235000.00 109.2 78.01 16.01 0 9.61 21.95 215 379 8.94 29.95 80 307 182.10 81.60 0 2.86 110.3 20070408 234500.00 235000.00 113.5 78.01 16.01 0 9.63 7.64 274 281 8.77 20.53 60 149 182.10 81.60 0 2.54 114.7 20070408 234500.00 235000.00 118.8 78.00 16.01 0 9.53 -5.56 564 272 8.76 25.73 143 210 182.10 81.60 0 2.21 120.1 20070408 234500.00 235000.00 125.5 77.99 16.01 0 9.80 5.89 590 548 8.64 17.43 65 148 182.10 81.60 0 1.86 126.9 20070408 234500.00 235000.00 133.3 77.98 16.00 0 9.86 2.89 745 565 8.68 17.33 75 150 182.10 81.60 0 1.55 134.7 20070408 234500.00 235000.00 142.0 77.97 16.00 0 9.95 30.38 900 566 8.66 14.24 68 117 182.10 81.60 0 1.29 143.5 20070408 234500.00 235000.00 151.2 77.96 16.00 0 10.08 41.51 812 692 8.63 10.92 45 96 182.10 81.60 1 1.05 152.8 20070408 234500.00 235000.00 161.5 77.95 16.00 0 10.16 7.35 907 913 8.68 11.49 44 108 182.10 81.60 3 0.82 163.2 20070408 234500.00 235000.00 173.4 77.93 16.00 0 10.24 31.69 875 1125 8.72 10.93 37 113 182.10 81.60 11 0.59 175.2 20070408 234500.00 235000.00 185.5 77.92 15.99 0 10.36 42.75 952 1289 8.75 9.82 34 107 182.10 81.60 14 0.39 187.5 20070408 234500.00 235000.00 198.9 77.90 15.99 0 10.53 18.38 1049 1688 8.81 7.80 28 102 182.10 81.60 16 0.18 200.9 20070408 234500.00 235000.00 213.3 77.89 15.99 0 10.69 1.03 1234 1873 8.87 7.19 28 94 182.10 81.60 32 0.00 215.6 20070408 234500.00 235000.00 228.9 77.87 15.98 0 10.88 4.96 1242 2148 8.91 5.51 19 73 182.10 81.60 46 0.00 231.3 20070408 234500.00 235000.00 245.6 77.85 15.98 0 10.97 3.91 1203 2194 8.96 5.08 16 66 182.10 81.60 57 0.00 248.2 20070408 234500.00 235000.00 262.7 77.83 15.98 0 10.99 -10.11 1124 2040 8.99 5.33 15 61 182.10 81.60 73 0.00 265.4 20070408 234500.00 235000.00 281.3 77.81 15.97 0 10.98 14.09 1055 1916 9.03 5.62 15 62 182.10 81.60 85 0.00 284.2 20070408 234500.00 235000.00 301.0 77.79 15.97 0 10.93 -1.07 1109 1807 9.05 7.06 19 70 182.10 81.60 100 0.00 304.1 20070408 234500.00 235000.00 321.5 77.76 15.97 0 10.90 12.41 1089 1896 9.07 7.94 20 82 182.10 81.60 100 0.00 324.8 20070408 234500.00 235000.00 343.0 77.74 15.96 0 10.86 25.53 1105 1794 9.09 9.56 24 92 182.10 81.60 100 0.00 346.5 20070408 234500.00 235000.00 365.8 77.72 15.96 0 10.80 44.43 1220 1916 9.13 12.55 34 125 182.10 81.60 100 0.00 369.5 20070408 234500.00 235000.00 390.1 77.69 15.95 0 10.76 46.27 1131 1933 9.32 19.74 52 206 182.10 81.60 100 0.00 394.1 20070408 234500.00 235000.00 412.0 77.67 15.95 0 10.68 26.75 1210 2013 9.32 25.49 72 275 182.10 81.60 100 0.00 416.1 20070408 234500.00 235000.00 437.8 77.64 15.95 0 10.63 -3.36 1128 1826 9.44 38.06 103 381 182.10 81.60 100 0.00 442.3 20070408 234500.00 235000.00 466.8 77.61 15.94 0 10.44 106.38 1583 1409 9.62 85.51 384 845 182.10 81.60 100 0.00 471.5 20070408 235000.00 235500.00 77.4 78.05 16.02 0 8.02 -716.90 213 213 6.52 32.37 0 0 182.10 81.60 0 5.25 78.2 20070408 235000.00 235500.00 80.6 78.05 16.01 0 8.80 -541.53 206 206 7.78 54.46 0 0 182.10 81.60 0 5.01 81.5 20070408 235000.00 235500.00 84.5 78.04 16.01 0 8.88 1272.07 200 200 8.70 95.80 0 0 182.10 81.60 0 4.76 85.4 20070408 235000.00 235500.00 88.9 78.04 16.01 0 8.82 92.98 192 192 8.24 137.85 0 0 182.10 81.60 0 4.44 89.9 20070408 235000.00 235500.00 93.1 78.03 16.01 2 9.45 46.49 188 188 9.48 22.08 1029 1029 182.10 81.60 0 4.32 94.1 20070408 235000.00 235500.00 98.4 78.02 16.01 0 10.12 -204.99 201 439 9.85 33.93 168 779 182.10 81.60 0 3.83 99.4 20070408 235000.00 235500.00 101.2 78.02 16.01 0 9.78 17.91 430 258 9.14 16.38 145 255 182.10 81.60 0 3.53 102.3 20070408 235000.00 235500.00 104.9 78.02 16.01 0 9.66 16.14 382 96 8.95 11.84 103 114 182.10 81.60 0 3.22 106.0 20070408 235000.00 235500.00 109.3 78.01 16.01 0 9.92 3.94 254 228 8.84 10.58 34 76 182.10 81.60 0 2.86 110.4 20070408 235000.00 235500.00 113.7 78.00 16.01 0 9.85 -42.94 391 204 8.76 12.82 49 75 182.10 81.60 0 2.54 114.9 20070408 235000.00 235500.00 119.0 78.00 16.01 0 9.90 46.70 351 366 8.76 15.28 37 96 182.10 81.60 0 2.21 120.2 20070408 235000.00 235500.00 125.7 77.99 16.01 0 10.03 25.13 428 479 8.65 9.93 28 74 182.10 81.60 0 1.86 127.0 20070408 235000.00 235500.00 133.4 77.98 16.00 0 10.10 21.94 788 478 8.67 10.31 47 77 182.10 81.60 0 1.55 134.8 20070408 235000.00 235500.00 141.7 77.97 16.00 0 10.15 31.72 783 596 8.64 10.30 38 73 182.10 81.60 0 1.29 143.2 20070408 235000.00 235500.00 151.3 77.96 16.00 0 10.20 14.58 833 778 8.69 10.44 37 85 182.10 81.60 1 1.05 152.9 20070408 235000.00 235500.00 161.5 77.95 16.00 0 10.21 37.41 917 851 8.73 11.45 44 101 182.10 81.60 3 0.82 163.2 20070408 235000.00 235500.00 173.4 77.93 16.00 0 10.36 37.14 812 1269 8.75 9.51 28 101 182.10 81.60 11 0.59 175.3 20070408 235000.00 235500.00 185.6 77.92 15.99 0 10.45 42.45 902 1442 8.78 8.93 27 99 182.10 81.60 14 0.39 187.6 20070408 235000.00 235500.00 199.0 77.90 15.99 0 10.58 21.83 1050 1725 8.81 7.15 25 93 182.10 81.60 16 0.18 201.1 20070408 235000.00 235500.00 213.4 77.89 15.99 0 10.72 -3.84 1134 2134 8.88 6.47 23 96 182.10 81.60 32 0.00 215.6 20070408 235000.00 235500.00 229.0 77.87 15.98 0 10.81 -11.77 1190 2299 8.91 6.16 21 90 182.10 81.60 46 0.00 231.4 20070408 235000.00 235500.00 245.7 77.85 15.98 0 10.86 -1.93 1142 2367 8.95 6.24 19 88 182.10 81.60 57 0.00 248.2 20070408 235000.00 235500.00 262.6 77.83 15.98 0 10.89 6.27 1129 2284 8.98 6.52 19 84 182.10 81.60 73 0.00 265.4 20070408 235000.00 235500.00 281.4 77.81 15.97 0 10.86 25.16 1066 2152 9.01 7.39 19 88 182.10 81.60 85 0.00 284.3 20070408 235000.00 235500.00 301.0 77.79 15.97 0 10.81 23.28 1067 2048 9.02 8.73 22 98 182.10 81.60 100 0.00 304.1 20070408 235000.00 235500.00 321.5 77.76 15.97 0 10.76 0.97 1081 2076 9.05 10.68 27 119 182.10 81.60 100 0.00 324.8 20070408 235000.00 235500.00 343.0 77.74 15.96 0 10.72 47.80 1116 2097 9.09 12.95 34 146 182.10 81.60 100 0.00 346.5 20070408 235000.00 235500.00 365.6 77.72 15.96 0 10.70 18.84 1059 2237 9.13 14.63 37 178 182.10 81.60 100 0.00 369.4 20070408 235000.00 235500.00 390.2 77.69 15.95 0 10.64 68.48 1128 2285 9.32 27.15 69 323 182.10 81.60 100 0.00 394.2 20070408 235000.00 235500.00 411.9 77.67 15.95 0 10.55 157.03 1314 2287 9.36 39.39 115 460 182.10 81.60 100 0.00 416.1 20070408 235000.00 235500.00 437.8 77.64 15.95 0 10.54 28.49 966 2084 9.47 46.25 113 552 182.10 81.60 100 0.00 442.3 20070408 235000.00 235500.00 466.7 77.61 15.94 0 10.49 291.98 867 2348 9.72 89.31 219 1302 182.10 81.60 100 0.00 471.4 20070408 235500.00 240000.00 77.2 78.05 16.02 3 6.00 -1455.29 213 213 6.00 1664.74 0 0 182.10 81.60 0 5.25 78.0 20070408 235500.00 240000.00 80.8 78.05 16.01 2 7.64 -0.00 206 206 9.14 -9999.00 0 0 182.10 81.60 0 5.01 81.6 20070408 235500.00 240000.00 83.6 78.04 16.01 0 8.85 -712.67 200 200 7.35 31.09 0 0 182.10 81.60 0 4.76 84.5 20070408 235500.00 240000.00 89.9 78.03 16.01 0 9.13 125.71 192 192 8.10 42.12 0 0 182.10 81.60 0 4.44 90.9 20070408 235500.00 240000.00 93.2 78.03 16.01 3 9.36 -27.48 42 42 8.17 15.15 13 13 182.10 81.60 0 0.00 94.2 20070408 235500.00 240000.00 97.3 78.03 16.01 3 9.26 -32.12 499 5 7.82 13.05 52 2 182.10 81.60 0 3.83 98.3 20070408 235500.00 240000.00 101.0 78.02 16.01 0 9.88 15.73 210 255 9.22 10.27 68 198 182.10 81.60 0 3.53 102.1 20070408 235500.00 240000.00 104.8 78.02 16.01 0 9.91 -7.14 159 241 9.09 9.11 37 126 182.10 81.60 0 3.22 105.9 20070408 235500.00 240000.00 109.2 78.01 16.01 0 9.89 12.30 220 243 8.78 8.82 27 71 182.10 81.60 0 2.86 110.4 20070408 235500.00 240000.00 113.5 78.01 16.01 0 9.87 -1.25 249 323 8.71 11.45 27 80 182.10 81.60 0 2.54 114.7 20070408 235500.00 240000.00 118.9 78.00 16.01 0 9.69 30.71 459 296 8.64 17.42 63 110 182.10 81.60 0 2.21 120.2 20070408 235500.00 240000.00 125.5 77.99 16.01 0 9.76 9.88 566 574 8.65 18.95 62 158 182.10 81.60 0 1.86 126.9 20070408 235500.00 240000.00 133.3 77.98 16.00 0 9.69 -24.54 878 421 8.73 23.67 130 195 182.10 81.60 0 1.55 134.7 20070408 235500.00 240000.00 141.9 77.97 16.00 0 9.77 34.68 880 491 8.66 20.92 97 158 182.10 81.60 0 1.29 143.4 20070408 235500.00 240000.00 151.2 77.96 16.00 0 9.95 58.24 821 828 8.65 16.53 61 154 182.10 81.60 1 1.05 152.8 20070408 235500.00 240000.00 161.5 77.95 16.00 0 9.99 23.02 842 907 8.69 16.91 59 158 182.10 81.60 3 0.82 163.2 20070408 235500.00 240000.00 173.3 77.93 16.00 0 10.11 -9.63 807 1127 8.71 14.21 47 153 182.10 81.60 11 0.59 175.2 20070408 235500.00 240000.00 185.6 77.92 15.99 0 10.26 -1.61 850 1214 8.72 11.08 36 119 182.10 81.60 14 0.39 187.5 20070408 235500.00 240000.00 198.8 77.90 15.99 0 10.44 18.34 1108 1638 8.75 9.16 34 115 182.10 81.60 16 0.18 200.9 20070408 235500.00 240000.00 213.3 77.89 15.99 0 10.65 -8.21 1116 1925 8.84 7.10 26 99 182.10 81.60 32 0.00 215.6 20070408 235500.00 240000.00 228.9 77.87 15.98 0 10.79 -7.27 1106 2081 8.89 6.07 20 82 182.10 81.60 46 0.00 231.3 20070408 235500.00 240000.00 245.6 77.85 15.98 0 10.88 -2.68 1080 2066 8.94 5.66 17 74 182.10 81.60 57 0.00 248.2 20070408 235500.00 240000.00 262.7 77.83 15.98 0 10.91 6.88 1028 1902 8.97 5.82 16 67 182.10 81.60 73 0.00 265.4 20070408 235500.00 240000.00 281.2 77.81 15.97 0 10.88 5.75 1007 1829 9.00 6.77 17 71 182.10 81.60 85 0.00 284.1 20070408 235500.00 240000.00 301.1 77.79 15.97 0 10.86 15.62 987 1713 9.02 7.37 18 73 182.10 81.60 100 0.00 304.2 20070408 235500.00 240000.00 321.4 77.76 15.97 0 10.81 16.65 1021 1733 9.04 8.81 22 87 182.10 81.60 100 0.00 324.7 20070408 235500.00 240000.00 343.0 77.74 15.96 0 10.76 7.97 1049 1829 9.07 10.95 28 112 182.10 81.60 100 0.00 346.6 20070408 235500.00 240000.00 365.8 77.72 15.96 0 10.71 13.82 1059 1790 9.10 13.60 34 133 182.10 81.60 100 0.00 369.6 20070408 235500.00 240000.00 390.1 77.69 15.95 0 10.66 22.52 1032 1926 9.29 23.53 57 246 182.10 81.60 100 0.00 394.0 20070408 235500.00 240000.00 411.9 77.67 15.95 0 10.59 37.66 1174 1839 9.29 29.74 82 296 182.10 81.60 100 0.00 416.1 20070408 235500.00 240000.00 437.8 77.64 15.95 0 10.51 61.40 1414 1937 9.44 54.00 181 572 182.10 81.60 100 0.00 442.2 20070408 235500.00 240000.00 466.5 77.61 15.94 0 10.53 -129.09 1170 2215 9.66 77.37 234 990 182.10 81.60 100 0.00 471.2 20070408 240000.00 500.00 77.3 78.05 16.02 3 6.00 2937.28 213 213 6.50 9589.53 0 0 182.10 81.60 0 5.25 78.1 20070408 240000.00 500.00 80.9 78.05 16.01 0 9.01 60.02 205 205 6.51 2.45 0 0 182.10 81.60 0 5.01 81.8 20070408 240000.00 500.00 84.7 78.04 16.01 0 8.62 -365.52 199 199 8.29 157.83 0 0 182.10 81.60 0 4.76 85.6 20070408 240000.00 500.00 89.1 78.04 16.01 0 9.12 25.12 191 191 7.87 27.93 0 0 182.10 81.60 0 4.45 90.1 20070408 240000.00 500.00 93.1 78.03 16.01 0 9.64 -15.77 444 444 8.47 10.87 102 102 182.10 81.60 0 4.56 94.1 20070408 240000.00 500.00 97.3 78.03 16.01 0 10.00 -16.61 52 269 10.00 10.98 64 688 182.10 81.60 0 3.83 98.4 20070408 240000.00 500.00 101.0 78.02 16.01 0 9.90 10.97 201 214 9.23 7.35 60 162 182.10 81.60 0 3.53 102.0 20070408 240000.00 500.00 104.8 78.02 16.01 0 9.74 16.61 188 235 8.99 11.64 51 151 182.10 81.60 0 3.22 105.9 20070408 240000.00 500.00 109.2 78.01 16.01 0 9.68 17.81 181 285 8.85 16.02 43 152 182.10 81.60 0 2.86 110.4 20070408 240000.00 500.00 113.6 78.01 16.01 0 9.51 -42.65 418 286 8.73 24.89 100 191 182.10 81.60 0 2.54 114.8 20070408 240000.00 500.00 118.8 78.00 16.01 0 9.57 -16.68 294 348 8.69 22.43 61 173 182.10 81.60 0 2.21 120.1 20070408 240000.00 500.00 125.6 77.99 16.01 0 9.66 26.03 495 511 8.62 21.20 69 177 182.10 81.60 0 1.86 126.9 20070408 240000.00 500.00 133.4 77.98 16.00 0 9.70 42.26 692 544 8.66 22.29 92 192 182.10 81.60 0 1.55 134.8 20070408 240000.00 500.00 141.8 77.97 16.00 0 9.79 4.16 629 556 8.60 17.25 62 141 182.10 81.60 0 1.29 143.3 20070408 240000.00 500.00 151.1 77.96 16.00 0 9.88 23.23 735 649 8.59 15.27 58 128 182.10 81.60 1 1.05 152.7 20070408 240000.00 500.00 161.5 77.95 16.00 0 9.98 60.34 794 779 8.62 14.15 52 126 182.10 81.60 3 0.82 163.2 20070408 240000.00 500.00 173.2 77.93 16.00 0 10.14 12.73 718 902 8.64 10.91 34 100 182.10 81.60 11 0.59 175.0 20070408 240000.00 500.00 185.5 77.92 15.99 0 10.33 18.59 751 1097 8.70 8.36 25 85 182.10 81.60 14 0.39 187.5 20070408 240000.00 500.00 198.8 77.90 15.99 0 10.56 -4.19 1157 1564 8.77 6.99 27 84 182.10 81.60 16 0.18 200.9 20070408 240000.00 500.00 213.3 77.89 15.99 0 10.79 -0.48 1231 1817 8.86 5.63 22 71 182.10 81.60 32 0.00 215.5 20070408 240000.00 500.00 228.8 77.87 15.98 0 10.96 9.94 1086 1924 8.91 4.20 14 54 182.10 81.60 46 0.00 231.2 20070408 240000.00 500.00 245.6 77.85 15.98 0 11.02 10.31 1024 1880 8.96 4.20 12 50 182.10 81.60 57 0.00 248.1 20070408 240000.00 500.00 262.6 77.83 15.98 0 11.04 14.55 945 1718 8.99 4.38 11 46 182.10 81.60 73 0.00 265.3 20070408 240000.00 500.00 281.3 77.81 15.97 0 11.01 17.60 926 1621 9.02 4.91 12 48 182.10 81.60 85 0.00 284.2 20070408 240000.00 500.00 301.0 77.79 15.97 0 10.97 15.49 950 1511 9.03 5.97 14 53 182.10 81.60 100 0.00 304.1 20070408 240000.00 500.00 321.5 77.76 15.97 0 10.92 -2.30 931 1512 9.06 7.01 17 63 182.10 81.60 100 0.00 324.8 20070408 240000.00 500.00 343.1 77.74 15.96 0 10.86 17.08 996 1616 9.09 8.87 22 83 182.10 81.60 100 0.00 346.7 20070408 240000.00 500.00 365.7 77.72 15.96 0 10.80 15.21 923 1606 9.12 10.17 24 98 182.10 81.60 100 0.00 369.4 20070408 240000.00 500.00 390.1 77.69 15.95 0 10.72 36.02 995 1562 9.30 19.37 48 178 182.10 81.60 100 0.00 394.1 20070408 240000.00 500.00 411.9 77.67 15.95 0 10.66 18.30 1120 1732 9.30 24.20 66 236 182.10 81.60 100 0.00 416.1 20070408 240000.00 500.00 437.9 77.64 15.95 0 10.59 -26.81 910 1918 9.46 37.81 92 440 182.10 81.60 100 0.00 442.3 20070408 240000.00 500.00 466.6 77.61 15.94 0 10.46 109.71 1209 1839 9.66 88.77 290 1004 182.10 81.60 100 0.00 471.3