% Number of header line: 21 % Filename: 20070414_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 13:05:38 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 1 % Raw data directory: ipy_fixed42p_1.0l_IPY@42m % Start date and Time: 2007/04/14 00:05:00 % End date and Time: 2007/04/15 00:05:00 % Integration time: 0300 % Magic const: 2.45 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070414 500.00 1000.00 77.2 78.05 16.02 2 8.13 -0.00 211 211 8.81 8561.94 0 0 182.10 81.60 0 5.27 78.0 20070414 500.00 1000.00 81.0 78.05 16.01 3 6.00 -676.59 202 202 6.50 3332.86 0 0 182.10 81.60 0 5.03 81.9 20070414 500.00 1000.00 84.6 78.04 16.01 0 8.11 -466.32 194 194 7.11 93.30 0 0 182.10 81.60 0 4.78 85.5 20070414 500.00 1000.00 89.1 78.04 16.01 0 8.82 -111.85 187 187 8.14 113.72 0 0 182.10 81.60 0 4.46 90.0 20070414 500.00 1000.00 93.1 78.03 16.01 0 9.58 -57.71 1285 1285 9.53 58.54 2562 2562 182.10 81.60 0 4.64 94.0 20070414 500.00 1000.00 97.4 78.03 16.01 2 9.70 -0.00 180 180 9.86 14.79 313 866 182.10 81.60 0 3.82 98.4 20070414 500.00 1000.00 101.0 78.02 16.01 3 9.47 -0.20 537 5 8.11 18.22 56 2 182.10 81.60 0 3.52 102.1 20070414 500.00 1000.00 104.0 78.02 16.01 0 9.99 36.51 107 292 9.45 21.07 49 276 182.10 81.60 0 3.21 105.2 20070414 500.00 1000.00 109.8 78.01 16.01 0 9.93 25.48 267 280 8.98 16.07 46 117 182.10 81.60 0 2.85 110.9 20070414 500.00 1000.00 113.6 78.00 16.01 0 9.94 26.27 284 304 8.88 12.67 39 99 182.10 81.60 0 2.53 114.9 20070414 500.00 1000.00 118.8 78.00 16.01 0 9.80 5.69 544 337 8.81 19.57 81 140 182.10 81.60 0 2.21 120.0 20070414 500.00 1000.00 125.5 77.99 16.01 0 9.88 57.25 453 528 8.75 17.78 50 140 182.10 81.60 0 1.87 126.8 20070414 500.00 1000.00 133.5 77.98 16.00 0 9.98 31.51 555 584 8.74 15.54 45 117 182.10 81.60 0 1.56 134.9 20070414 500.00 1000.00 141.9 77.97 16.00 0 10.02 -0.61 567 523 8.68 12.37 39 89 182.10 81.60 0 1.29 143.4 20070414 500.00 1000.00 151.2 77.96 16.00 0 10.12 31.14 623 601 8.68 10.92 35 82 182.10 81.60 1 1.05 152.8 20070414 500.00 1000.00 161.4 77.95 16.00 0 10.22 6.18 707 726 8.73 10.46 34 84 182.10 81.60 3 0.82 163.1 20070414 500.00 1000.00 173.3 77.93 16.00 0 10.38 -1.90 754 983 8.76 8.89 25 76 182.10 81.60 11 0.60 175.1 20070414 500.00 1000.00 185.5 77.92 15.99 0 10.53 10.79 858 1213 8.81 7.28 23 75 182.10 81.60 14 0.39 187.5 20070414 500.00 1000.00 198.9 77.90 15.99 0 10.75 31.87 1065 1736 8.87 5.51 19 71 182.10 81.60 16 0.18 201.0 20070414 500.00 1000.00 213.5 77.89 15.99 0 10.92 41.64 1099 1927 8.94 4.65 16 61 182.10 81.60 32 0.00 215.7 20070414 500.00 1000.00 228.9 77.87 15.98 0 11.05 30.22 961 1991 8.96 3.50 10 48 182.10 81.60 46 0.00 231.3 20070414 500.00 1000.00 245.5 77.85 15.98 0 11.12 27.54 922 1990 9.01 3.46 9 45 182.10 81.60 57 0.00 248.1 20070414 500.00 1000.00 262.8 77.83 15.98 0 11.12 28.29 875 1887 9.04 3.68 9 44 182.10 81.60 73 0.00 265.5 20070414 500.00 1000.00 281.3 77.81 15.97 0 11.09 22.30 876 1782 9.06 4.21 10 46 182.10 81.60 85 0.00 284.3 20070414 500.00 1000.00 300.9 77.79 15.97 0 11.03 4.24 859 1651 9.07 4.96 11 50 182.10 81.60 100 0.00 304.0 20070414 500.00 1000.00 321.5 77.76 15.97 0 10.99 10.85 906 1756 9.11 6.18 14 64 182.10 81.60 100 0.00 324.9 20070414 500.00 1000.00 343.0 77.74 15.96 0 10.93 -0.75 974 1704 9.12 7.83 19 78 182.10 81.60 100 0.00 346.5 20070414 500.00 1000.00 365.8 77.72 15.96 0 10.86 -0.15 971 1779 9.15 9.75 24 101 182.10 81.60 100 0.00 369.5 20070414 500.00 1000.00 390.1 77.69 15.95 0 10.80 39.90 1168 1956 9.33 19.80 54 208 182.10 81.60 100 0.00 394.1 20070414 500.00 1000.00 411.8 77.67 15.95 0 10.72 -13.22 1061 1916 9.34 23.38 59 246 182.10 81.60 100 0.00 416.0 20070414 500.00 1000.00 437.6 77.64 15.95 0 10.57 74.32 1582 1786 9.49 55.17 195 521 182.10 81.60 100 0.00 442.1 20070414 500.00 1000.00 466.5 77.61 15.94 0 10.46 -323.24 1941 1511 9.66 94.32 497 980 182.10 81.60 100 0.00 471.2 20070414 1000.00 1500.00 77.2 78.05 16.02 0 8.26 -9999.00 211 211 8.25 807.89 0 0 182.10 81.60 0 5.27 78.1 20070414 1000.00 1500.00 80.9 78.05 16.01 3 6.00 1148.99 202 202 6.50 4439.09 0 0 182.10 81.60 0 5.03 81.7 20070414 1000.00 1500.00 84.8 78.04 16.01 0 8.05 -423.71 194 194 7.05 90.48 0 0 182.10 81.60 0 4.78 85.7 20070414 1000.00 1500.00 89.1 78.04 16.01 0 8.88 59.96 187 187 8.01 71.94 0 0 182.10 81.60 0 4.46 90.0 20070414 1000.00 1500.00 93.1 78.03 16.01 0 9.13 -86.87 648 648 9.11 7.45 610 610 182.10 81.60 0 6.23 94.1 20070414 1000.00 1500.00 97.2 78.03 16.01 0 9.79 -6.04 59 194 10.08 13.26 137 996 182.10 81.60 0 3.82 98.3 20070414 1000.00 1500.00 100.9 78.02 16.01 0 9.59 -9.95 271 81 9.26 10.14 152 197 182.10 81.60 0 3.52 102.0 20070414 1000.00 1500.00 104.7 78.02 16.01 0 9.80 -2.62 258 197 8.95 10.09 55 113 182.10 81.60 0 3.21 105.8 20070414 1000.00 1500.00 109.1 78.01 16.01 0 9.98 7.15 248 254 8.80 8.10 26 63 182.10 81.60 0 2.85 110.3 20070414 1000.00 1500.00 113.6 78.01 16.01 0 10.01 1.59 340 323 8.72 8.91 27 63 182.10 81.60 0 2.53 114.8 20070414 1000.00 1500.00 118.8 78.00 16.01 0 9.91 14.60 495 367 8.66 11.94 44 85 182.10 81.60 0 2.21 120.1 20070414 1000.00 1500.00 125.6 77.99 16.01 0 10.06 31.47 454 502 8.58 8.07 22 59 182.10 81.60 0 1.87 126.9 20070414 1000.00 1500.00 133.3 77.98 16.00 0 10.06 25.69 646 494 8.62 9.43 35 70 182.10 81.60 0 1.56 134.7 20070414 1000.00 1500.00 141.8 77.97 16.00 0 10.14 11.76 578 518 8.58 7.36 24 53 182.10 81.60 0 1.29 143.3 20070414 1000.00 1500.00 151.1 77.96 16.00 0 10.22 13.27 616 608 8.58 6.71 21 50 182.10 81.60 1 1.05 152.7 20070414 1000.00 1500.00 161.6 77.95 16.00 0 10.27 -2.24 729 767 8.64 7.57 25 64 182.10 81.60 3 0.82 163.3 20070414 1000.00 1500.00 173.3 77.93 16.00 0 10.35 16.09 717 1037 8.70 7.59 23 76 182.10 81.60 11 0.60 175.1 20070414 1000.00 1500.00 185.5 77.92 15.99 0 10.47 20.06 855 1282 8.77 7.44 24 83 182.10 81.60 14 0.39 187.5 20070414 1000.00 1500.00 198.8 77.90 15.99 0 10.65 30.86 1006 1656 8.81 5.95 20 75 182.10 81.60 16 0.18 200.9 20070414 1000.00 1500.00 213.3 77.89 15.99 0 10.87 22.39 988 1938 8.89 4.58 14 63 182.10 81.60 32 0.00 215.6 20070414 1000.00 1500.00 228.8 77.87 15.98 0 11.03 38.89 883 2119 8.94 3.40 9 50 182.10 81.60 46 0.00 231.2 20070414 1000.00 1500.00 245.6 77.85 15.98 0 11.12 33.91 844 2158 9.00 3.12 8 45 182.10 81.60 57 0.00 248.2 20070414 1000.00 1500.00 262.7 77.83 15.98 0 11.11 29.03 842 1990 9.02 3.58 8 45 182.10 81.60 73 0.00 265.5 20070414 1000.00 1500.00 281.3 77.81 15.97 0 11.09 16.46 825 1918 9.04 3.98 9 47 182.10 81.60 85 0.00 284.3 20070414 1000.00 1500.00 301.0 77.79 15.97 0 11.04 25.94 843 1859 9.06 4.59 10 53 182.10 81.60 100 0.00 304.1 20070414 1000.00 1500.00 321.5 77.76 15.97 0 10.98 36.70 859 1872 9.08 5.73 13 65 182.10 81.60 100 0.00 324.8 20070414 1000.00 1500.00 343.0 77.74 15.96 0 10.91 35.95 892 1882 9.11 7.46 17 82 182.10 81.60 100 0.00 346.5 20070414 1000.00 1500.00 365.7 77.72 15.96 0 10.83 29.48 1007 1827 9.14 10.41 26 108 182.10 81.60 100 0.00 369.5 20070414 1000.00 1500.00 390.1 77.69 15.95 0 10.76 52.71 1225 2005 9.32 22.04 61 229 182.10 81.60 100 0.00 394.1 20070414 1000.00 1500.00 412.0 77.67 15.95 0 10.71 -20.79 1236 2031 9.34 25.15 71 268 182.10 81.60 100 0.00 416.2 20070414 1000.00 1500.00 437.9 77.64 15.95 0 10.59 29.86 1466 2098 9.48 50.52 164 541 182.10 81.60 100 0.00 442.3 20070414 1000.00 1500.00 466.6 77.61 15.94 0 10.52 -105.22 2080 1997 9.68 94.81 492 1136 182.10 81.60 100 0.00 471.3 20070414 1500.00 2000.00 77.2 78.05 16.02 2 8.21 -0.00 211 211 8.55 3996.69 0 0 182.10 81.60 0 5.27 78.0 20070414 1500.00 2000.00 80.9 78.05 16.01 0 8.73 65.12 202 202 6.73 7.32 0 0 182.10 81.60 0 5.03 81.7 20070414 1500.00 2000.00 84.6 78.04 16.01 0 8.58 -504.94 194 194 8.57 225.65 0 0 182.10 81.60 0 4.78 85.5 20070414 1500.00 2000.00 89.0 78.04 16.01 0 8.94 -34.88 187 187 8.02 60.38 0 0 182.10 81.60 0 4.46 89.9 20070414 1500.00 2000.00 93.2 78.03 16.01 3 9.31 3.58 108 108 8.35 34.08 30 30 182.10 81.60 0 0.00 94.2 20070414 1500.00 2000.00 97.4 78.03 16.01 2 9.70 -0.00 180 180 9.72 9.96 230 634 182.10 81.60 0 3.82 98.4 20070414 1500.00 2000.00 101.2 78.02 16.01 0 10.27 -4.47 47 296 10.17 12.54 47 602 182.10 81.60 0 3.52 102.2 20070414 1500.00 2000.00 104.8 78.02 16.01 0 10.02 5.09 174 320 9.09 9.43 31 124 182.10 81.60 0 3.21 105.9 20070414 1500.00 2000.00 109.1 78.01 16.01 0 9.89 0.49 255 262 8.81 10.61 33 83 182.10 81.60 0 2.85 110.3 20070414 1500.00 2000.00 113.6 78.01 16.01 0 9.76 19.56 427 215 8.72 13.08 60 91 182.10 81.60 0 2.53 114.8 20070414 1500.00 2000.00 118.8 78.00 16.01 0 9.70 -12.64 563 320 8.72 19.88 90 147 182.10 81.60 0 2.21 120.1 20070414 1500.00 2000.00 125.6 77.99 16.01 0 9.78 4.55 803 374 8.66 16.10 89 127 182.10 81.60 0 1.87 126.9 20070414 1500.00 2000.00 133.3 77.98 16.00 0 9.99 17.29 618 535 8.63 11.50 41 89 182.10 81.60 0 1.56 134.7 20070414 1500.00 2000.00 141.9 77.97 16.00 0 10.14 -12.72 562 594 8.61 7.96 25 62 182.10 81.60 0 1.29 143.4 20070414 1500.00 2000.00 151.1 77.96 16.00 0 10.24 16.05 711 702 8.61 7.24 25 60 182.10 81.60 1 1.05 152.7 20070414 1500.00 2000.00 161.5 77.95 16.00 0 10.34 -1.73 775 844 8.64 6.74 23 60 182.10 81.60 3 0.82 163.3 20070414 1500.00 2000.00 173.3 77.93 16.00 0 10.42 28.14 824 1003 8.69 6.80 23 65 182.10 81.60 11 0.60 175.1 20070414 1500.00 2000.00 185.5 77.92 15.99 0 10.55 25.11 951 1286 8.77 6.40 23 72 182.10 81.60 14 0.39 187.4 20070414 1500.00 2000.00 198.8 77.90 15.99 0 10.69 36.82 1187 1567 8.82 5.86 23 71 182.10 81.60 16 0.18 200.9 20070414 1500.00 2000.00 213.3 77.89 15.99 0 10.88 44.65 1064 1834 8.91 4.63 16 61 182.10 81.60 32 0.00 215.5 20070414 1500.00 2000.00 228.9 77.87 15.98 0 11.02 31.76 952 1962 8.95 3.69 11 50 182.10 81.60 46 0.00 231.3 20070414 1500.00 2000.00 245.6 77.85 15.98 0 11.09 39.58 910 2002 9.00 3.65 10 47 182.10 81.60 57 0.00 248.2 20070414 1500.00 2000.00 262.7 77.83 15.98 0 11.09 12.67 911 1854 9.04 4.02 10 46 182.10 81.60 73 0.00 265.5 20070414 1500.00 2000.00 281.2 77.81 15.97 0 11.07 15.33 883 1798 9.04 4.46 10 48 182.10 81.60 85 0.00 284.2 20070414 1500.00 2000.00 300.9 77.79 15.97 0 11.00 18.16 888 1637 9.06 5.45 13 53 182.10 81.60 100 0.00 304.0 20070414 1500.00 2000.00 321.5 77.76 15.97 0 10.95 14.28 923 1660 9.10 6.92 16 67 182.10 81.60 100 0.00 324.8 20070414 1500.00 2000.00 343.0 77.74 15.96 0 10.90 -22.31 967 1724 9.12 8.52 20 83 182.10 81.60 100 0.00 346.5 20070414 1500.00 2000.00 365.7 77.72 15.96 0 10.81 9.01 1055 1695 9.15 11.68 30 111 182.10 81.60 100 0.00 369.5 20070414 1500.00 2000.00 390.1 77.69 15.95 0 10.73 76.68 1349 1835 9.36 25.94 78 249 182.10 81.60 100 0.00 394.0 20070414 1500.00 2000.00 411.9 77.67 15.95 0 10.70 -28.87 1217 1677 9.34 26.46 74 237 182.10 81.60 100 0.00 416.1 20070414 1500.00 2000.00 437.8 77.64 15.95 0 10.60 -20.89 1445 1889 9.50 52.65 166 504 182.10 81.60 100 0.00 442.2 20070414 1500.00 2000.00 466.3 77.61 15.94 0 10.42 -166.25 1609 1434 9.68 99.14 461 1021 182.10 81.60 100 0.00 471.0 20070414 2000.00 2500.00 77.2 78.05 16.02 0 6.44 4426.95 211 211 6.44 4495.30 0 0 182.10 81.60 0 5.27 78.1 20070414 2000.00 2500.00 81.0 78.05 16.01 0 8.62 -2085.08 202 202 7.12 66.94 0 0 182.10 81.60 0 5.03 81.8 20070414 2000.00 2500.00 84.7 78.04 16.01 0 6.86 -1428.23 194 194 6.86 1641.14 0 0 182.10 81.60 0 4.78 85.6 20070414 2000.00 2500.00 89.1 78.04 16.01 0 8.71 140.30 187 187 8.12 148.46 0 0 182.10 81.60 0 4.46 90.1 20070414 2000.00 2500.00 93.2 78.03 16.01 0 9.29 -41.19 150 150 8.54 29.45 97 97 182.10 81.60 0 4.07 94.2 20070414 2000.00 2500.00 97.3 78.03 16.01 2 9.55 -20.59 165 165 9.76 13.19 320 894 182.10 81.60 0 3.82 98.3 20070414 2000.00 2500.00 100.9 78.02 16.01 0 9.85 4.64 203 191 9.32 8.97 83 205 182.10 81.60 0 3.52 102.0 20070414 2000.00 2500.00 104.7 78.02 16.01 0 9.91 -4.90 215 228 9.00 8.48 39 101 182.10 81.60 0 3.21 105.8 20070414 2000.00 2500.00 109.1 78.01 16.01 0 10.08 9.09 174 286 8.91 7.03 18 65 182.10 81.60 0 2.85 110.2 20070414 2000.00 2500.00 113.5 78.01 16.01 0 9.91 15.19 341 270 8.70 10.10 33 67 182.10 81.60 0 2.53 114.7 20070414 2000.00 2500.00 118.9 78.00 16.01 0 9.87 35.83 557 359 8.67 13.14 57 98 182.10 81.60 0 2.21 120.1 20070414 2000.00 2500.00 125.5 77.99 16.01 0 9.88 43.60 659 516 8.64 14.09 57 116 182.10 81.60 0 1.87 126.9 20070414 2000.00 2500.00 133.3 77.98 16.00 0 10.11 20.75 601 557 8.60 8.44 28 64 182.10 81.60 0 1.56 134.7 20070414 2000.00 2500.00 141.9 77.97 16.00 0 10.20 28.58 677 563 8.58 7.10 25 52 182.10 81.60 0 1.29 143.4 20070414 2000.00 2500.00 151.1 77.96 16.00 0 10.20 21.57 720 693 8.61 8.10 28 66 182.10 81.60 1 1.05 152.7 20070414 2000.00 2500.00 161.5 77.95 16.00 0 10.24 39.16 688 886 8.65 8.10 25 75 182.10 81.60 3 0.82 163.2 20070414 2000.00 2500.00 173.3 77.93 16.00 0 10.34 29.55 659 1133 8.70 7.60 21 83 182.10 81.60 11 0.60 175.1 20070414 2000.00 2500.00 185.5 77.92 15.99 0 10.44 40.36 746 1379 8.77 7.57 22 91 182.10 81.60 14 0.39 187.5 20070414 2000.00 2500.00 198.8 77.90 15.99 0 10.61 42.39 767 1713 8.81 5.55 16 80 182.10 81.60 16 0.18 200.9 20070414 2000.00 2500.00 213.3 77.89 15.99 0 10.81 22.97 836 2036 8.89 4.75 14 73 182.10 81.60 32 0.00 215.5 20070414 2000.00 2500.00 228.9 77.87 15.98 0 10.98 6.12 907 2253 8.93 3.84 11 58 182.10 81.60 46 0.00 231.3 20070414 2000.00 2500.00 245.6 77.85 15.98 0 11.08 5.15 884 2369 8.99 3.46 9 53 182.10 81.60 57 0.00 248.1 20070414 2000.00 2500.00 262.7 77.83 15.98 0 11.10 1.04 865 2259 9.02 3.55 9 51 182.10 81.60 73 0.00 265.4 20070414 2000.00 2500.00 281.3 77.81 15.97 0 11.06 5.12 877 2150 9.05 4.43 10 58 182.10 81.60 85 0.00 284.2 20070414 2000.00 2500.00 301.1 77.79 15.97 0 10.98 19.62 881 1923 9.06 5.60 13 65 182.10 81.60 100 0.00 304.2 20070414 2000.00 2500.00 321.5 77.76 15.97 0 10.95 32.10 906 2086 9.10 6.53 15 81 182.10 81.60 100 0.00 324.8 20070414 2000.00 2500.00 343.0 77.74 15.96 0 10.89 18.89 947 2168 9.13 8.30 20 105 182.10 81.60 100 0.00 346.5 20070414 2000.00 2500.00 365.7 77.72 15.96 0 10.82 46.11 983 2141 9.16 11.28 26 133 182.10 81.60 100 0.00 369.4 20070414 2000.00 2500.00 390.1 77.69 15.95 0 10.74 41.28 1216 2050 9.35 24.37 66 258 182.10 81.60 100 0.00 394.1 20070414 2000.00 2500.00 411.7 77.67 15.95 0 10.63 44.24 1199 2037 9.35 30.53 86 334 182.10 81.60 100 0.00 415.9 20070414 2000.00 2500.00 437.9 77.64 15.95 0 10.63 55.95 1356 2403 9.53 49.13 147 597 182.10 81.60 100 0.00 442.3 20070414 2000.00 2500.00 466.7 77.61 15.94 0 10.49 -58.84 1709 2488 9.73 115.53 462 1529 182.10 81.60 100 0.00 471.4 20070414 2500.00 3000.00 77.3 78.05 16.02 0 8.85 58.26 211 211 7.35 22.15 0 0 182.10 81.60 0 5.27 78.1 20070414 2500.00 3000.00 80.9 78.05 16.01 0 8.44 1.77 202 202 6.94 22.63 0 0 182.10 81.60 0 5.03 81.8 20070414 2500.00 3000.00 84.4 78.04 16.01 0 8.68 503.54 194 194 8.51 167.63 0 0 182.10 81.60 0 4.78 85.3 20070414 2500.00 3000.00 89.4 78.04 16.01 0 8.90 13.48 187 187 8.12 81.68 0 0 182.10 81.60 0 4.46 90.3 20070414 2500.00 3000.00 93.3 78.03 16.01 3 9.32 -25.14 61 61 8.31 22.36 21 21 182.10 81.60 0 0.00 94.3 20070414 2500.00 3000.00 97.3 78.03 16.01 2 9.71 -0.00 180 180 9.72 9.70 229 630 182.10 81.60 0 3.82 98.3 20070414 2500.00 3000.00 101.0 78.02 16.01 0 9.72 -3.67 341 175 9.15 12.02 126 207 182.10 81.60 0 3.52 102.0 20070414 2500.00 3000.00 104.7 78.02 16.01 0 9.97 -13.82 213 296 9.02 9.86 37 118 182.10 81.60 0 3.21 105.8 20070414 2500.00 3000.00 109.1 78.01 16.01 0 10.04 12.99 230 271 8.85 7.58 24 64 182.10 81.60 0 2.85 110.3 20070414 2500.00 3000.00 113.6 78.01 16.01 0 9.97 17.71 363 295 8.74 9.77 34 70 182.10 81.60 0 2.53 114.8 20070414 2500.00 3000.00 118.8 78.00 16.01 0 10.18 6.83 437 387 8.69 6.45 23 49 182.10 81.60 0 2.21 120.1 20070414 2500.00 3000.00 125.6 77.99 16.01 0 10.24 11.86 618 471 8.60 5.62 22 43 182.10 81.60 0 1.87 127.0 20070414 2500.00 3000.00 133.4 77.98 16.00 0 10.26 14.80 670 511 8.62 6.21 24 47 182.10 81.60 0 1.56 134.8 20070414 2500.00 3000.00 141.8 77.97 16.00 0 10.27 23.46 699 556 8.60 6.29 23 47 182.10 81.60 0 1.29 143.3 20070414 2500.00 3000.00 151.1 77.96 16.00 0 10.27 19.92 806 698 8.63 7.19 28 60 182.10 81.60 1 1.05 152.7 20070414 2500.00 3000.00 161.5 77.95 16.00 0 10.33 48.88 843 888 8.67 7.61 27 69 182.10 81.60 3 0.82 163.2 20070414 2500.00 3000.00 173.3 77.93 16.00 0 10.41 54.26 775 1093 8.72 7.21 23 74 182.10 81.60 11 0.60 175.1 20070414 2500.00 3000.00 185.5 77.92 15.99 0 10.55 49.79 871 1477 8.79 6.70 21 82 182.10 81.60 14 0.39 187.5 20070414 2500.00 3000.00 198.9 77.90 15.99 0 10.72 34.18 980 1824 8.83 5.27 17 73 182.10 81.60 16 0.18 201.0 20070414 2500.00 3000.00 213.3 77.89 15.99 0 10.91 10.85 990 2188 8.92 4.30 14 68 182.10 81.60 32 0.00 215.6 20070414 2500.00 3000.00 228.9 77.87 15.98 0 11.05 5.27 972 2384 8.96 3.62 11 57 182.10 81.60 46 0.00 231.3 20070414 2500.00 3000.00 245.6 77.85 15.98 0 11.11 -13.54 948 2490 9.02 3.57 10 57 182.10 81.60 57 0.00 248.2 20070414 2500.00 3000.00 262.7 77.83 15.98 0 11.10 0.76 911 2374 9.04 3.85 9 56 182.10 81.60 73 0.00 265.4 20070414 2500.00 3000.00 281.3 77.81 15.97 0 11.05 -1.34 895 2235 9.05 4.54 11 62 182.10 81.60 85 0.00 284.2 20070414 2500.00 3000.00 301.1 77.79 15.97 0 10.97 9.48 929 2089 9.06 5.90 14 71 182.10 81.60 100 0.00 304.2 20070414 2500.00 3000.00 321.4 77.76 15.97 0 10.92 15.01 932 2149 9.09 6.97 16 87 182.10 81.60 100 0.00 324.7 20070414 2500.00 3000.00 343.0 77.74 15.96 0 10.84 40.68 975 2158 9.12 9.30 22 115 182.10 81.60 100 0.00 346.6 20070414 2500.00 3000.00 365.8 77.72 15.96 0 10.78 47.28 1079 2168 9.14 12.49 31 144 182.10 81.60 100 0.00 369.5 20070414 2500.00 3000.00 390.0 77.69 15.95 0 10.71 72.06 1039 2253 9.33 21.57 54 271 182.10 81.60 100 0.00 393.9 20070414 2500.00 3000.00 411.9 77.67 15.95 0 10.70 45.36 1017 2286 9.34 22.86 57 294 182.10 81.60 100 0.00 416.1 20070414 2500.00 3000.00 437.8 77.64 15.95 0 10.54 73.53 1460 1849 9.47 53.30 182 538 182.10 81.60 100 0.00 442.2 20070414 2500.00 3000.00 466.6 77.61 15.94 0 10.40 -32.06 2103 2187 9.70 134.97 660 1653 182.10 81.60 100 0.00 471.4 20070414 3000.00 3500.00 77.3 78.05 16.02 0 9.30 -18.26 211 211 6.30 1.00 0 0 182.10 81.60 0 5.27 78.1 20070414 3000.00 3500.00 80.9 78.05 16.01 0 8.61 -61.43 202 202 8.35 226.68 0 0 182.10 81.60 0 5.03 81.7 20070414 3000.00 3500.00 84.7 78.04 16.01 0 7.31 -2511.34 194 194 6.31 263.79 0 0 182.10 81.60 0 4.78 85.6 20070414 3000.00 3500.00 88.7 78.04 16.01 0 8.35 -1376.36 187 187 7.34 157.18 0 0 182.10 81.60 0 4.46 89.7 20070414 3000.00 3500.00 93.4 78.03 16.01 2 9.42 -688.18 184 184 9.43 23.90 974 974 182.10 81.60 0 4.33 94.4 20070414 3000.00 3500.00 97.9 78.02 16.01 2 9.71 -0.00 180 180 9.82 13.68 293 797 182.10 81.60 0 3.82 98.9 20070414 3000.00 3500.00 101.0 78.02 16.01 0 9.43 22.39 543 6 8.04 14.03 51 6 182.10 81.60 0 3.52 102.0 20070414 3000.00 3500.00 104.7 78.02 16.01 0 9.71 82.58 219 240 9.09 17.74 81 216 182.10 81.60 0 3.21 105.8 20070414 3000.00 3500.00 109.4 78.01 16.01 0 9.69 53.09 269 207 8.92 17.14 69 142 182.10 81.60 0 2.85 110.5 20070414 3000.00 3500.00 113.6 78.00 16.01 0 9.77 9.50 308 316 8.80 17.27 52 129 182.10 81.60 0 2.53 114.8 20070414 3000.00 3500.00 118.9 78.00 16.01 3 9.22 35.48 959 10 8.05 33.95 127 4 182.10 81.60 0 2.21 120.2 20070414 3000.00 3500.00 125.6 77.99 16.01 0 9.90 30.99 501 596 8.66 15.22 46 129 182.10 81.60 0 1.87 126.9 20070414 3000.00 3500.00 133.4 77.98 16.00 0 10.04 25.62 493 510 8.63 10.00 29 72 182.10 81.60 0 1.56 134.8 20070414 3000.00 3500.00 141.8 77.97 16.00 0 10.20 21.08 589 650 8.62 7.61 23 61 182.10 81.60 0 1.29 143.3 20070414 3000.00 3500.00 151.2 77.96 16.00 0 10.23 21.63 686 654 8.61 7.50 24 57 182.10 81.60 1 1.05 152.8 20070414 3000.00 3500.00 161.5 77.95 16.00 0 10.36 44.15 718 858 8.64 6.55 20 56 182.10 81.60 3 0.82 163.2 20070414 3000.00 3500.00 173.3 77.93 16.00 0 10.47 23.70 687 988 8.70 5.55 16 54 182.10 81.60 11 0.60 175.2 20070414 3000.00 3500.00 185.5 77.92 15.99 0 10.57 33.91 758 1173 8.75 5.45 16 57 182.10 81.60 14 0.39 187.4 20070414 3000.00 3500.00 198.9 77.90 15.99 0 10.72 20.32 904 1527 8.80 4.69 15 57 182.10 81.60 16 0.18 201.0 20070414 3000.00 3500.00 213.3 77.89 15.99 0 10.89 12.65 937 1814 8.88 4.25 13 55 182.10 81.60 32 0.00 215.5 20070414 3000.00 3500.00 228.9 77.87 15.98 0 11.00 2.25 923 1923 8.93 3.70 10 49 182.10 81.60 46 0.00 231.3 20070414 3000.00 3500.00 245.6 77.85 15.98 0 11.04 1.49 873 1954 8.98 3.85 10 49 182.10 81.60 57 0.00 248.1 20070414 3000.00 3500.00 262.8 77.83 15.98 0 11.02 -7.93 888 1832 9.00 4.47 11 51 182.10 81.60 73 0.00 265.5 20070414 3000.00 3500.00 281.3 77.81 15.97 0 10.98 -16.78 837 1752 9.03 5.01 12 55 182.10 81.60 85 0.00 284.2 20070414 3000.00 3500.00 300.9 77.79 15.97 0 10.90 -13.51 846 1601 9.04 6.53 15 64 182.10 81.60 100 0.00 304.0 20070414 3000.00 3500.00 321.6 77.76 15.97 0 10.85 -25.95 905 1678 9.08 8.07 19 81 182.10 81.60 100 0.00 324.9 20070414 3000.00 3500.00 343.0 77.74 15.96 0 10.82 -12.75 876 1755 9.10 9.23 21 97 182.10 81.60 100 0.00 346.5 20070414 3000.00 3500.00 365.6 77.72 15.96 0 10.74 -27.50 995 1729 9.13 12.69 32 127 182.10 81.60 100 0.00 369.4 20070414 3000.00 3500.00 389.9 77.69 15.95 0 10.65 -20.27 1083 1805 9.31 25.53 66 254 182.10 81.60 100 0.00 393.9 20070414 3000.00 3500.00 411.7 77.67 15.95 0 10.57 -77.88 1220 1632 9.33 33.26 100 312 182.10 81.60 100 0.00 415.9 20070414 3000.00 3500.00 437.7 77.64 15.95 0 10.38 -0.96 2127 1269 9.49 78.03 433 698 182.10 81.60 100 0.00 442.2 20070414 3000.00 3500.00 466.6 77.61 15.94 0 10.52 -117.25 985 1745 9.68 73.22 213 843 182.10 81.60 100 0.00 471.3 20070414 3500.00 4000.00 77.6 78.05 16.02 0 8.71 -274.59 211 211 7.21 26.73 0 0 182.10 81.60 0 5.27 78.4 20070414 3500.00 4000.00 81.2 78.05 16.01 0 8.74 -469.53 202 202 8.74 141.15 0 0 182.10 81.60 0 5.03 82.0 20070414 3500.00 4000.00 83.9 78.04 16.01 2 8.68 -234.77 194 194 9.07 709.79 0 0 182.10 81.60 0 4.78 84.8 20070414 3500.00 4000.00 89.6 78.03 16.01 0 10.39 -9999.00 187 187 10.14 66.40 0 0 182.10 81.60 0 4.46 90.5 20070414 3500.00 4000.00 93.5 78.03 16.01 0 9.63 -9999.00 2414 2414 7.63 35.12 24 24 182.10 81.60 0 5.82 94.5 20070414 3500.00 4000.00 97.1 78.03 16.01 2 9.67 -1844.19 1297 1297 9.94 509.26 4112 10502 182.10 81.60 0 3.82 98.2 20070414 3500.00 4000.00 101.1 78.02 16.01 2 9.70 -0.00 187 187 9.74 68.80 378 882 182.10 81.60 0 3.52 102.2 20070414 3500.00 4000.00 104.7 78.02 16.01 0 10.26 -36.62 38 232 10.12 29.14 44 533 182.10 81.60 0 3.21 105.9 20070414 3500.00 4000.00 109.2 78.01 16.01 0 10.08 -22.85 248 224 9.14 19.39 47 91 182.10 81.60 0 2.85 110.4 20070414 3500.00 4000.00 113.8 78.00 16.01 0 9.81 17.02 254 284 9.11 31.84 57 160 182.10 81.60 0 2.53 115.0 20070414 3500.00 4000.00 119.1 78.00 16.01 0 9.85 35.91 318 402 9.16 39.38 63 227 182.10 81.60 0 2.21 120.4 20070414 3500.00 4000.00 125.6 77.99 16.01 0 9.95 6.04 523 471 9.09 35.80 79 199 182.10 81.60 0 1.87 127.0 20070414 3500.00 4000.00 133.5 77.98 16.00 0 10.22 10.74 457 579 9.03 19.05 35 111 182.10 81.60 0 1.56 134.9 20070414 3500.00 4000.00 142.0 77.97 16.00 0 10.19 30.77 715 471 9.11 26.22 78 141 182.10 81.60 0 1.29 143.5 20070414 3500.00 4000.00 151.1 77.96 16.00 0 10.34 56.53 613 692 9.03 15.43 34 94 182.10 81.60 1 1.05 152.7 20070414 3500.00 4000.00 161.6 77.95 16.00 0 10.38 30.63 726 906 9.10 14.63 41 127 182.10 81.60 3 0.82 163.3 20070414 3500.00 4000.00 173.5 77.93 16.00 0 10.47 23.28 724 1259 9.08 12.25 31 134 182.10 81.60 11 0.60 175.4 20070414 3500.00 4000.00 185.7 77.92 15.99 0 10.57 -1.94 826 1481 9.10 10.75 30 136 182.10 81.60 14 0.39 187.6 20070414 3500.00 4000.00 199.2 77.90 15.99 0 10.67 12.53 909 1847 8.99 6.63 25 123 182.10 81.60 16 0.18 201.3 20070414 3500.00 4000.00 213.6 77.89 15.99 0 10.78 8.23 979 2123 8.93 5.65 20 95 182.10 81.60 32 0.00 215.9 20070414 3500.00 4000.00 228.9 77.87 15.98 0 10.90 6.58 941 2345 8.93 4.58 13 74 182.10 81.60 46 0.00 231.3 20070414 3500.00 4000.00 245.7 77.85 15.98 0 10.94 -3.56 947 2423 8.99 4.84 13 76 182.10 81.60 57 0.00 248.3 20070414 3500.00 4000.00 262.8 77.83 15.98 0 10.93 -1.45 910 2332 9.00 5.26 13 76 182.10 81.60 73 0.00 265.5 20070414 3500.00 4000.00 281.4 77.81 15.97 0 10.90 4.42 923 2210 9.02 6.16 15 82 182.10 81.60 85 0.00 284.3 20070414 3500.00 4000.00 301.1 77.79 15.97 0 10.85 -16.57 881 2099 9.02 6.95 16 87 182.10 81.60 100 0.00 304.2 20070414 3500.00 4000.00 321.4 77.76 15.97 0 10.82 -8.40 919 2183 9.06 8.20 19 106 182.10 81.60 100 0.00 324.7 20070414 3500.00 4000.00 343.0 77.74 15.96 0 10.74 0.44 952 2175 9.09 11.09 26 138 182.10 81.60 100 0.00 346.5 20070414 3500.00 4000.00 365.7 77.72 15.96 0 10.69 7.94 1140 2181 9.14 15.74 41 181 182.10 81.60 100 0.00 369.5 20070414 3500.00 4000.00 390.1 77.69 15.95 0 10.61 -51.04 1165 2110 9.31 30.13 78 328 182.10 81.60 100 0.00 394.1 20070414 3500.00 4000.00 411.9 77.67 15.95 0 10.60 -25.70 1341 2445 9.35 35.51 103 431 182.10 81.60 100 0.00 416.0 20070414 3500.00 4000.00 437.7 77.64 15.95 0 10.58 -43.97 1281 2625 9.50 51.30 146 681 182.10 81.60 100 0.00 442.1 20070414 3500.00 4000.00 466.7 77.61 15.94 0 10.41 -43.68 1708 1806 9.66 107.33 480 1216 182.10 81.60 100 0.00 471.4 20070414 4000.00 4500.00 77.2 78.05 16.02 3 6.00 -1148.80 211 211 6.50 4438.57 0 0 182.10 81.60 0 5.27 78.1 20070414 4000.00 4500.00 80.9 78.05 16.01 0 8.70 -58.87 202 202 6.70 7.97 0 0 182.10 81.60 0 5.03 81.8 20070414 4000.00 4500.00 84.7 78.04 16.01 0 8.72 697.91 194 194 8.34 113.82 0 0 182.10 81.60 0 4.78 85.6 20070414 4000.00 4500.00 89.1 78.04 16.01 0 9.08 73.13 187 187 7.97 37.12 0 0 182.10 81.60 0 4.46 90.0 20070414 4000.00 4500.00 93.2 78.03 16.01 0 9.62 20.76 1045 1045 9.84 22.42 4646 4646 182.10 81.60 0 4.80 94.2 20070414 4000.00 4500.00 97.3 78.03 16.01 3 9.34 -29.11 387 4 7.85 9.50 38 2 182.10 81.60 0 3.82 98.3 20070414 4000.00 4500.00 101.0 78.02 16.01 0 9.95 -7.80 129 223 9.57 9.22 72 287 182.10 81.60 0 3.52 102.0 20070414 4000.00 4500.00 104.7 78.02 16.01 0 9.93 -3.97 192 233 9.04 8.68 37 108 182.10 81.60 0 3.21 105.8 20070414 4000.00 4500.00 109.2 78.01 16.01 0 9.85 -8.89 247 254 8.81 10.87 36 90 182.10 81.60 0 2.85 110.3 20070414 4000.00 4500.00 113.6 78.01 16.01 0 9.83 -12.99 275 371 8.78 14.71 38 118 182.10 81.60 0 2.53 114.8 20070414 4000.00 4500.00 118.9 78.00 16.01 0 9.88 18.23 373 495 8.71 14.59 39 121 182.10 81.60 0 2.21 120.1 20070414 4000.00 4500.00 125.6 77.99 16.01 0 10.09 39.41 460 511 8.59 7.51 22 58 182.10 81.60 0 1.87 126.9 20070414 4000.00 4500.00 133.4 77.98 16.00 0 10.21 18.55 625 493 8.58 6.17 23 46 182.10 81.60 0 1.56 134.8 20070414 4000.00 4500.00 141.9 77.97 16.00 0 10.30 -0.67 645 582 8.58 5.25 18 41 182.10 81.60 0 1.29 143.4 20070414 4000.00 4500.00 151.1 77.96 16.00 0 10.34 17.17 729 684 8.58 5.44 19 43 182.10 81.60 1 1.05 152.7 20070414 4000.00 4500.00 161.6 77.95 16.00 0 10.40 11.01 802 872 8.62 5.56 20 51 182.10 81.60 3 0.82 163.3 20070414 4000.00 4500.00 173.3 77.93 16.00 0 10.53 12.02 760 1210 8.69 5.06 15 56 182.10 81.60 11 0.60 175.1 20070414 4000.00 4500.00 185.5 77.92 15.99 0 10.61 13.03 834 1508 8.76 5.22 16 66 182.10 81.60 14 0.39 187.5 20070414 4000.00 4500.00 198.9 77.90 15.99 0 10.69 23.29 947 1773 8.80 5.06 17 70 182.10 81.60 16 0.18 201.0 20070414 4000.00 4500.00 213.4 77.89 15.99 0 10.76 -2.27 966 1960 8.87 5.43 17 77 182.10 81.60 32 0.00 215.7 20070414 4000.00 4500.00 228.9 77.87 15.98 0 10.81 3.90 937 2118 8.90 5.57 16 80 182.10 81.60 46 0.00 231.3 20070414 4000.00 4500.00 245.7 77.85 15.98 0 10.81 -5.51 970 2207 8.96 6.50 18 91 182.10 81.60 57 0.00 248.3 20070414 4000.00 4500.00 262.7 77.83 15.98 0 10.79 -11.04 961 2086 8.97 7.46 19 93 182.10 81.60 73 0.00 265.4 20070414 4000.00 4500.00 281.3 77.81 15.97 0 10.76 -8.75 1050 2153 9.00 9.27 24 111 182.10 81.60 85 0.00 284.3 20070414 4000.00 4500.00 301.0 77.79 15.97 0 10.71 -44.85 1000 1971 9.01 10.50 25 115 182.10 81.60 100 0.00 304.1 20070414 4000.00 4500.00 321.4 77.76 15.97 0 10.69 -19.76 1039 2119 9.05 12.25 30 143 182.10 81.60 100 0.00 324.7 20070414 4000.00 4500.00 343.1 77.74 15.96 0 10.62 -39.54 1109 2140 9.09 16.14 42 187 182.10 81.60 100 0.00 346.6 20070414 4000.00 4500.00 365.6 77.72 15.96 0 10.62 -10.89 1112 2189 9.13 18.24 47 214 182.10 81.60 100 0.00 369.4 20070414 4000.00 4500.00 390.1 77.69 15.95 0 10.54 -49.09 1083 2255 9.31 34.53 85 407 182.10 81.60 100 0.00 394.1 20070414 4000.00 4500.00 411.8 77.67 15.95 0 10.45 -36.48 1228 2091 9.35 45.75 132 519 182.10 81.60 100 0.00 416.0 20070414 4000.00 4500.00 437.7 77.64 15.95 0 10.45 -72.24 1075 2508 9.50 63.80 166 881 182.10 81.60 100 0.00 442.2 20070414 4000.00 4500.00 466.5 77.61 15.94 0 10.47 58.90 969 2591 9.72 95.18 254 1501 182.10 81.60 100 0.00 471.2 20070414 4500.00 5000.00 77.2 78.05 16.02 0 6.44 6965.14 211 211 5.94 2216.77 0 0 182.10 81.60 0 5.27 78.1 20070414 4500.00 5000.00 80.9 78.05 16.01 0 7.57 -2472.90 202 202 7.07 817.91 0 0 182.10 81.60 0 5.03 81.7 20070414 4500.00 5000.00 84.4 78.04 16.01 0 8.78 -1626.90 194 194 8.26 75.87 0 0 182.10 81.60 0 4.78 85.3 20070414 4500.00 5000.00 89.2 78.04 16.01 0 9.15 -8.98 187 187 8.17 43.04 0 0 182.10 81.60 0 4.46 90.2 20070414 4500.00 5000.00 93.2 78.03 16.01 0 9.82 -26.54 3235 3235 9.89 23.64 8236 8236 182.10 81.60 0 5.40 94.2 20070414 4500.00 5000.00 97.3 78.03 16.01 3 9.47 4.49 476 5 7.97 9.66 41 2 182.10 81.60 0 3.82 98.3 20070414 4500.00 5000.00 101.0 78.02 16.01 0 10.02 -14.22 180 235 9.45 8.98 66 209 182.10 81.60 0 3.52 102.0 20070414 4500.00 5000.00 104.7 78.02 16.01 0 10.06 8.48 239 230 9.04 7.53 34 83 182.10 81.60 0 3.21 105.8 20070414 4500.00 5000.00 109.2 78.01 16.01 0 10.20 8.76 262 248 8.85 5.57 18 42 182.10 81.60 0 2.85 110.3 20070414 4500.00 5000.00 113.6 78.01 16.01 0 10.27 5.81 395 326 8.77 5.67 20 41 182.10 81.60 0 2.53 114.8 20070414 4500.00 5000.00 118.8 78.00 16.01 0 10.41 34.61 429 457 8.74 4.57 14 36 182.10 81.60 0 2.21 120.1 20070414 4500.00 5000.00 125.6 77.99 16.01 0 10.52 18.13 522 459 8.64 3.10 11 23 182.10 81.60 0 1.87 126.9 20070414 4500.00 5000.00 133.4 77.98 16.00 0 10.53 17.63 569 489 8.65 3.35 11 24 182.10 81.60 0 1.56 134.8 20070414 4500.00 5000.00 141.9 77.97 16.00 0 10.53 14.48 611 567 8.64 3.64 12 27 182.10 81.60 0 1.29 143.4 20070414 4500.00 5000.00 151.2 77.96 16.00 0 10.56 19.24 650 734 8.66 3.86 12 32 182.10 81.60 1 1.05 152.8 20070414 4500.00 5000.00 161.6 77.95 16.00 0 10.62 12.29 694 1028 8.71 3.95 12 40 182.10 81.60 3 0.82 163.3 20070414 4500.00 5000.00 173.4 77.93 16.00 0 10.71 24.73 691 1393 8.77 3.75 10 47 182.10 81.60 11 0.60 175.2 20070414 4500.00 5000.00 185.6 77.92 15.99 0 10.82 23.78 813 1838 8.85 3.72 11 57 182.10 81.60 14 0.39 187.6 20070414 4500.00 5000.00 199.0 77.90 15.99 0 10.91 10.16 906 2308 8.89 3.43 11 63 182.10 81.60 16 0.18 201.1 20070414 4500.00 5000.00 213.4 77.89 15.99 0 10.95 -5.98 915 2527 8.94 3.96 12 72 182.10 81.60 32 0.00 215.7 20070414 4500.00 5000.00 229.0 77.87 15.98 0 10.96 13.46 864 2653 8.97 4.14 11 77 182.10 81.60 46 0.00 231.4 20070414 4500.00 5000.00 245.8 77.85 15.98 0 10.92 16.65 901 2798 9.00 5.28 14 95 182.10 81.60 57 0.00 248.3 20070414 4500.00 5000.00 262.8 77.83 15.98 0 10.89 32.61 857 2763 9.01 5.68 14 102 182.10 81.60 73 0.00 265.6 20070414 4500.00 5000.00 281.3 77.81 15.97 0 10.83 44.56 848 2646 9.02 6.73 16 113 182.10 81.60 85 0.00 284.2 20070414 4500.00 5000.00 301.0 77.79 15.97 0 10.77 22.22 876 2532 9.03 8.18 19 127 182.10 81.60 100 0.00 304.1 20070414 4500.00 5000.00 321.4 77.76 15.97 0 10.72 19.09 910 2535 9.05 10.31 24 157 182.10 81.60 100 0.00 324.7 20070414 4500.00 5000.00 342.9 77.74 15.96 0 10.68 50.09 902 2619 9.08 12.08 28 190 182.10 81.60 100 0.00 346.4 20070414 4500.00 5000.00 365.7 77.72 15.96 0 10.61 41.84 933 2732 9.14 16.59 39 268 182.10 81.60 100 0.00 369.5 20070414 4500.00 5000.00 390.3 77.69 15.95 0 10.54 43.07 1135 2774 9.34 36.16 92 520 182.10 81.60 100 0.00 394.3 20070414 4500.00 5000.00 412.0 77.67 15.95 0 10.56 89.48 1212 3115 9.36 37.99 101 602 182.10 81.60 100 0.00 416.2 20070414 4500.00 5000.00 437.7 77.64 15.95 0 10.46 63.65 1148 2910 9.52 67.73 178 1025 182.10 81.60 100 0.00 442.2 20070414 4500.00 5000.00 466.4 77.61 15.94 0 10.50 338.09 408 2121 9.81 60.09 136 1519 182.10 81.60 100 0.00 471.1 20070414 5000.00 5500.00 77.4 78.05 16.02 3 6.00 435.43 211 211 7.00 9147.66 0 0 182.10 81.60 0 5.27 78.2 20070414 5000.00 5500.00 81.0 78.05 16.01 0 8.68 0.07 202 202 7.17 24.67 0 0 182.10 81.60 0 5.03 81.9 20070414 5000.00 5500.00 84.6 78.04 16.01 0 8.58 -617.25 194 194 7.08 31.54 0 0 182.10 81.60 0 4.78 85.6 20070414 5000.00 5500.00 89.1 78.04 16.01 0 9.30 31.87 187 187 8.23 32.24 0 0 182.10 81.60 0 4.46 90.0 20070414 5000.00 5500.00 93.1 78.03 16.01 0 9.61 61.89 936 936 9.92 26.14 5563 5563 182.10 81.60 0 5.33 94.1 20070414 5000.00 5500.00 97.4 78.03 16.01 3 9.41 -27.92 279 3 8.16 10.43 48 3 182.10 81.60 0 3.82 98.5 20070414 5000.00 5500.00 101.1 78.02 16.01 0 9.91 -6.03 200 165 9.52 10.21 113 256 182.10 81.60 0 3.52 102.2 20070414 5000.00 5500.00 104.7 78.02 16.01 0 10.10 13.87 221 250 9.18 7.55 41 111 182.10 81.60 0 3.21 105.8 20070414 5000.00 5500.00 109.1 78.01 16.01 0 10.17 -8.09 196 268 9.05 7.58 25 77 182.10 81.60 0 2.85 110.2 20070414 5000.00 5500.00 113.6 78.01 16.01 0 10.23 14.56 372 349 8.85 7.92 28 60 182.10 81.60 0 2.53 114.8 20070414 5000.00 5500.00 118.9 78.00 16.01 0 10.28 8.46 500 391 8.77 7.32 26 50 182.10 81.60 0 2.21 120.1 20070414 5000.00 5500.00 125.5 77.99 16.01 0 10.44 18.44 465 469 8.73 4.37 15 35 182.10 81.60 0 1.87 126.8 20070414 5000.00 5500.00 133.4 77.98 16.00 0 10.45 30.95 550 494 8.73 5.06 17 36 182.10 81.60 0 1.56 134.8 20070414 5000.00 5500.00 141.9 77.97 16.00 0 10.46 34.03 594 580 8.69 4.96 15 36 182.10 81.60 0 1.29 143.4 20070414 5000.00 5500.00 151.1 77.96 16.00 0 10.47 39.18 628 659 8.70 5.06 16 39 182.10 81.60 1 1.05 152.7 20070414 5000.00 5500.00 161.4 77.95 16.00 0 10.56 36.94 634 925 8.75 4.60 14 45 182.10 81.60 3 0.82 163.1 20070414 5000.00 5500.00 173.6 77.93 16.00 0 10.65 21.04 699 1248 8.79 4.52 14 54 182.10 81.60 11 0.60 175.5 20070414 5000.00 5500.00 185.6 77.92 15.99 0 10.73 48.14 791 1629 8.81 4.15 12 57 182.10 81.60 14 0.39 187.6 20070414 5000.00 5500.00 198.9 77.90 15.99 0 10.80 25.37 1023 2097 8.84 4.55 15 70 182.10 81.60 16 0.18 201.0 20070414 5000.00 5500.00 213.3 77.89 15.99 0 10.90 26.43 978 2411 8.91 4.42 13 73 182.10 81.60 32 0.00 215.6 20070414 5000.00 5500.00 229.1 77.87 15.98 0 10.96 31.43 905 2475 8.94 4.16 11 69 182.10 81.60 46 0.00 231.5 20070414 5000.00 5500.00 245.7 77.85 15.98 0 10.96 45.05 865 2604 8.98 4.45 11 76 182.10 81.60 57 0.00 248.3 20070414 5000.00 5500.00 262.8 77.83 15.98 0 10.90 35.12 883 2362 8.99 5.53 13 81 182.10 81.60 73 0.00 265.5 20070414 5000.00 5500.00 281.4 77.81 15.97 0 10.88 49.68 850 2357 9.01 5.94 14 87 182.10 81.60 85 0.00 284.3 20070414 5000.00 5500.00 301.0 77.79 15.97 0 10.80 55.17 829 2156 9.01 7.38 16 98 182.10 81.60 100 0.00 304.2 20070414 5000.00 5500.00 321.4 77.76 15.97 0 10.75 44.55 844 2285 9.04 8.91 20 126 182.10 81.60 100 0.00 324.7 20070414 5000.00 5500.00 343.0 77.74 15.96 0 10.66 64.67 902 2319 9.08 12.85 29 176 182.10 81.60 100 0.00 346.5 20070414 5000.00 5500.00 365.7 77.72 15.96 0 10.61 51.22 959 2430 9.13 16.96 40 233 182.10 81.60 100 0.00 369.4 20070414 5000.00 5500.00 390.0 77.69 15.95 0 10.57 95.04 1042 2345 9.31 30.76 74 384 182.10 81.60 100 0.00 393.9 20070414 5000.00 5500.00 411.8 77.67 15.95 0 10.48 4.23 1233 2404 9.35 45.19 126 565 182.10 81.60 100 0.00 416.0 20070414 5000.00 5500.00 437.7 77.64 15.95 0 10.42 110.63 1740 2410 9.51 86.23 318 1022 182.10 81.60 100 0.00 442.2 20070414 5000.00 5500.00 466.4 77.61 15.94 0 10.26 106.08 2874 2261 9.76 209.50 1417 2892 182.10 81.60 100 0.00 471.1 20070414 5500.00 10000.00 77.3 78.05 16.02 0 8.78 60.84 211 211 6.78 7.86 0 0 182.10 81.60 0 5.27 78.1 20070414 5500.00 10000.00 80.9 78.05 16.01 0 8.72 -18.99 202 202 7.70 62.15 0 0 182.10 81.60 0 5.03 81.8 20070414 5500.00 10000.00 84.7 78.04 16.01 0 8.89 -230.62 194 194 8.12 68.28 0 0 182.10 81.60 0 4.78 85.6 20070414 5500.00 10000.00 89.0 78.04 16.01 0 9.11 11.81 187 187 8.00 37.32 0 0 182.10 81.60 0 4.46 90.0 20070414 5500.00 10000.00 93.2 78.03 16.01 0 9.44 1.29 123 123 8.75 16.36 161 161 182.10 81.60 0 4.04 94.2 20070414 5500.00 10000.00 97.3 78.03 16.01 0 9.46 6.49 412 4 7.96 8.28 35 4 182.10 81.60 0 3.82 98.4 20070414 5500.00 10000.00 101.0 78.02 16.01 0 9.92 16.70 218 219 9.30 8.88 73 188 182.10 81.60 0 3.52 102.1 20070414 5500.00 10000.00 104.7 78.02 16.01 0 10.01 -10.86 199 216 9.06 7.13 34 89 182.10 81.60 0 3.21 105.8 20070414 5500.00 10000.00 109.1 78.01 16.01 0 10.13 12.58 247 250 8.82 5.94 19 46 182.10 81.60 0 2.85 110.3 20070414 5500.00 10000.00 113.6 78.01 16.01 0 10.14 -10.60 377 344 8.74 7.32 24 53 182.10 81.60 0 2.53 114.8 20070414 5500.00 10000.00 118.8 78.00 16.01 0 10.21 14.53 442 450 8.70 6.68 22 53 182.10 81.60 0 2.21 120.1 20070414 5500.00 10000.00 125.7 77.99 16.01 0 10.29 15.07 464 462 8.60 4.68 14 34 182.10 81.60 0 1.87 127.0 20070414 5500.00 10000.00 133.3 77.98 16.00 0 10.36 8.58 563 507 8.62 4.70 16 35 182.10 81.60 0 1.56 134.7 20070414 5500.00 10000.00 141.9 77.97 16.00 0 10.41 2.73 591 514 8.60 4.11 14 30 182.10 81.60 0 1.29 143.4 20070414 5500.00 10000.00 151.1 77.96 16.00 0 10.49 2.78 588 694 8.62 3.89 11 32 182.10 81.60 1 1.05 152.7 20070414 5500.00 10000.00 161.5 77.95 16.00 0 10.53 24.89 659 903 8.66 4.32 12 40 182.10 81.60 3 0.82 163.2 20070414 5500.00 10000.00 173.3 77.93 16.00 0 10.59 27.69 717 1179 8.73 4.56 14 51 182.10 81.60 11 0.60 175.1 20070414 5500.00 10000.00 185.5 77.92 15.99 0 10.70 33.92 841 1560 8.82 4.84 15 61 182.10 81.60 14 0.39 187.4 20070414 5500.00 10000.00 198.9 77.90 15.99 0 10.83 42.27 1034 2039 8.87 4.42 15 67 182.10 81.60 16 0.18 201.0 20070414 5500.00 10000.00 213.3 77.89 15.99 0 10.96 35.56 1007 2355 8.96 4.26 13 69 182.10 81.60 32 0.00 215.6 20070414 5500.00 10000.00 229.0 77.87 15.98 0 11.04 13.33 953 2434 8.99 3.80 11 62 182.10 81.60 46 0.00 231.4 20070414 5500.00 10000.00 245.6 77.85 15.98 0 11.07 18.72 883 2479 9.03 3.88 10 63 182.10 81.60 57 0.00 248.2 20070414 5500.00 10000.00 262.7 77.83 15.98 0 11.05 29.08 872 2346 9.05 4.34 11 65 182.10 81.60 73 0.00 265.5 20070414 5500.00 10000.00 281.3 77.81 15.97 0 11.00 21.40 862 2259 9.06 5.13 12 71 182.10 81.60 85 0.00 284.3 20070414 5500.00 10000.00 301.1 77.79 15.97 0 10.92 28.12 865 2082 9.07 6.48 15 82 182.10 81.60 100 0.00 304.2 20070414 5500.00 10000.00 321.5 77.76 15.97 0 10.90 49.56 882 2212 9.09 6.99 16 93 182.10 81.60 100 0.00 324.9 20070414 5500.00 10000.00 343.0 77.74 15.96 0 10.81 32.01 914 2275 9.12 9.46 22 128 182.10 81.60 100 0.00 346.5 20070414 5500.00 10000.00 365.8 77.72 15.96 0 10.76 25.69 1020 2251 9.15 12.91 31 160 182.10 81.60 100 0.00 369.5 20070414 5500.00 10000.00 390.1 77.69 15.95 0 10.71 54.09 1002 2362 9.34 22.69 54 294 182.10 81.60 100 0.00 394.1 20070414 5500.00 10000.00 411.9 77.67 15.95 0 10.67 72.80 1127 2488 9.36 27.67 72 363 182.10 81.60 100 0.00 416.1 20070414 5500.00 10000.00 438.0 77.64 15.95 0 10.58 7.66 1237 2350 9.49 50.98 142 612 182.10 81.60 100 0.00 442.4 20070414 5500.00 10000.00 466.4 77.61 15.94 0 10.30 -191.16 2555 1336 9.69 133.26 993 1495 182.10 81.60 100 0.00 471.2 20070414 10000.00 10500.00 77.4 78.05 16.02 0 8.74 64.79 211 211 7.24 19.20 0 0 182.10 81.60 0 5.27 78.2 20070414 10000.00 10500.00 80.9 78.05 16.01 0 8.70 -67.31 202 202 9.03 159.16 0 0 182.10 81.60 0 5.03 81.8 20070414 10000.00 10500.00 83.8 78.04 16.01 0 8.95 -223.52 194 194 8.25 83.64 0 0 182.10 81.60 0 4.78 84.7 20070414 10000.00 10500.00 89.9 78.03 16.01 0 9.29 -44.61 187 187 8.15 32.95 0 0 182.10 81.60 0 4.46 90.8 20070414 10000.00 10500.00 93.2 78.03 16.01 0 10.12 -25.91 10761 10761 9.71 16.63 7668 7668 182.10 81.60 0 6.07 94.1 20070414 10000.00 10500.00 97.2 78.03 16.01 0 10.15 2.92 57 233 10.33 8.67 99 872 182.10 81.60 0 3.82 98.3 20070414 10000.00 10500.00 101.0 78.02 16.01 0 10.07 22.49 134 220 9.61 7.74 61 233 182.10 81.60 0 3.52 102.1 20070414 10000.00 10500.00 104.7 78.02 16.01 0 10.12 7.80 217 234 9.05 6.46 28 73 182.10 81.60 0 3.21 105.8 20070414 10000.00 10500.00 109.2 78.01 16.01 0 10.24 20.88 233 276 8.87 5.38 16 43 182.10 81.60 0 2.85 110.4 20070414 10000.00 10500.00 113.5 78.01 16.01 0 10.12 16.91 386 361 8.77 8.55 27 61 182.10 81.60 0 2.53 114.7 20070414 10000.00 10500.00 118.8 78.00 16.01 0 10.26 13.95 413 451 8.73 6.76 19 48 182.10 81.60 0 2.21 120.0 20070414 10000.00 10500.00 125.6 77.99 16.01 0 10.39 9.17 485 474 8.64 4.20 13 31 182.10 81.60 0 1.87 127.0 20070414 10000.00 10500.00 133.3 77.98 16.00 0 10.39 22.20 541 485 8.65 4.71 15 32 182.10 81.60 0 1.56 134.8 20070414 10000.00 10500.00 141.9 77.97 16.00 0 10.42 17.77 567 568 8.65 4.68 14 34 182.10 81.60 0 1.29 143.4 20070414 10000.00 10500.00 151.2 77.96 16.00 0 10.41 23.47 611 698 8.67 5.38 16 43 182.10 81.60 1 1.05 152.8 20070414 10000.00 10500.00 161.6 77.95 16.00 0 10.46 46.53 715 982 8.72 5.85 18 57 182.10 81.60 3 0.82 163.3 20070414 10000.00 10500.00 173.3 77.93 16.00 0 10.56 14.25 696 1338 8.80 5.55 15 68 182.10 81.60 11 0.60 175.2 20070414 10000.00 10500.00 185.6 77.92 15.99 0 10.70 31.76 841 1810 8.86 5.13 16 76 182.10 81.60 14 0.39 187.5 20070414 10000.00 10500.00 198.9 77.90 15.99 0 10.88 27.63 1050 2412 8.90 4.21 14 73 182.10 81.60 16 0.18 201.0 20070414 10000.00 10500.00 213.3 77.89 15.99 0 11.08 19.68 993 2720 8.98 3.30 10 62 182.10 81.60 32 0.00 215.6 20070414 10000.00 10500.00 228.8 77.87 15.98 0 11.20 10.74 935 2818 9.01 2.71 8 52 182.10 81.60 46 0.00 231.2 20070414 10000.00 10500.00 245.7 77.85 15.98 0 11.23 5.74 932 2820 9.06 2.86 8 52 182.10 81.60 57 0.00 248.2 20070414 10000.00 10500.00 262.8 77.83 15.98 0 11.21 6.77 909 2668 9.07 3.18 8 53 182.10 81.60 73 0.00 265.5 20070414 10000.00 10500.00 281.4 77.81 15.97 0 11.16 10.45 917 2511 9.09 3.82 9 58 182.10 81.60 85 0.00 284.3 20070414 10000.00 10500.00 301.0 77.79 15.97 0 11.09 32.68 898 2376 9.09 4.48 10 64 182.10 81.60 100 0.00 304.2 20070414 10000.00 10500.00 321.5 77.76 15.97 0 11.04 44.89 925 2440 9.12 5.42 13 80 182.10 81.60 100 0.00 324.8 20070414 10000.00 10500.00 343.0 77.74 15.96 0 10.97 49.68 974 2482 9.14 7.10 17 100 182.10 81.60 100 0.00 346.5 20070414 10000.00 10500.00 365.8 77.72 15.96 0 10.90 33.21 1109 2366 9.17 10.00 25 125 182.10 81.60 100 0.00 369.5 20070414 10000.00 10500.00 390.1 77.69 15.95 0 10.81 92.84 1194 2430 9.36 20.03 53 249 182.10 81.60 100 0.00 394.1 20070414 10000.00 10500.00 411.9 77.67 15.95 0 10.79 81.30 1154 2637 9.38 21.13 56 294 182.10 81.60 100 0.00 416.1 20070414 10000.00 10500.00 437.9 77.64 15.95 0 10.72 85.43 1280 2703 9.51 36.97 105 505 182.10 81.60 100 0.00 442.3 20070414 10000.00 10500.00 466.6 77.61 15.94 0 10.69 -24.03 1117 2588 9.72 56.97 167 857 182.10 81.60 100 0.00 471.3 20070414 10500.00 11000.00 77.2 78.05 16.02 0 8.91 58.24 210 210 6.41 2.47 0 0 182.10 81.60 0 5.27 78.1 20070414 10500.00 11000.00 80.9 78.05 16.01 0 8.62 163.87 202 202 7.12 22.66 0 0 182.10 81.60 0 5.03 81.8 20070414 10500.00 11000.00 84.7 78.04 16.01 0 8.97 21.81 195 195 8.05 52.42 0 0 182.10 81.60 0 4.77 85.6 20070414 10500.00 11000.00 89.1 78.04 16.01 0 9.25 54.05 187 187 7.95 22.92 0 0 182.10 81.60 0 4.45 90.1 20070414 10500.00 11000.00 93.2 78.03 16.01 0 9.52 8.17 377 377 9.22 20.56 696 696 182.10 81.60 0 4.34 94.2 20070414 10500.00 11000.00 97.3 78.03 16.01 3 9.42 -7.66 351 4 7.85 7.76 31 1 182.10 81.60 0 3.83 98.3 20070414 10500.00 11000.00 101.0 78.02 16.01 0 9.81 -5.37 324 134 9.14 7.67 92 136 182.10 81.60 0 3.52 102.0 20070414 10500.00 11000.00 104.6 78.02 16.01 0 10.06 5.60 186 226 9.09 6.43 29 84 182.10 81.60 0 3.21 105.7 20070414 10500.00 11000.00 109.0 78.01 16.01 0 10.11 -9.13 266 251 8.81 5.79 21 49 182.10 81.60 0 2.85 110.2 20070414 10500.00 11000.00 113.6 78.01 16.01 0 10.11 -0.80 376 359 8.76 7.61 27 62 182.10 81.60 0 2.53 114.8 20070414 10500.00 11000.00 118.8 78.00 16.01 0 9.97 16.41 413 458 8.71 11.69 37 96 182.10 81.60 0 2.21 120.1 20070414 10500.00 11000.00 125.6 77.99 16.01 0 10.03 10.36 497 484 8.62 9.19 31 71 182.10 81.60 0 1.87 126.9 20070414 10500.00 11000.00 133.3 77.98 16.00 0 10.11 41.15 495 493 8.63 7.91 25 60 182.10 81.60 0 1.56 134.8 20070414 10500.00 11000.00 141.9 77.97 16.00 0 10.24 35.35 604 550 8.61 6.29 21 48 182.10 81.60 0 1.29 143.4 20070414 10500.00 11000.00 151.1 77.96 16.00 0 10.33 23.84 634 697 8.61 5.68 18 46 182.10 81.60 1 1.05 152.7 20070414 10500.00 11000.00 161.5 77.95 16.00 0 10.38 24.59 689 927 8.67 6.20 19 59 182.10 81.60 3 0.83 163.2 20070414 10500.00 11000.00 173.3 77.93 16.00 0 10.48 20.19 703 1248 8.73 5.90 17 69 182.10 81.60 11 0.60 175.1 20070414 10500.00 11000.00 185.5 77.92 15.99 0 10.62 29.43 858 1582 8.81 5.68 18 75 182.10 81.60 14 0.39 187.4 20070414 10500.00 11000.00 198.9 77.90 15.99 0 10.84 19.84 1087 2122 8.87 4.35 15 67 182.10 81.60 16 0.18 200.9 20070414 10500.00 11000.00 213.3 77.89 15.99 0 11.03 -2.21 1119 2476 8.96 3.69 13 62 182.10 81.60 32 0.00 215.6 20070414 10500.00 11000.00 228.9 77.87 15.98 0 11.14 -2.60 1029 2584 9.00 3.18 9 53 182.10 81.60 46 0.00 231.3 20070414 10500.00 11000.00 245.6 77.85 15.98 0 11.16 -0.44 997 2609 9.05 3.43 9 56 182.10 81.60 57 0.00 248.2 20070414 10500.00 11000.00 262.8 77.83 15.98 0 11.14 8.57 971 2453 9.08 3.94 10 58 182.10 81.60 73 0.00 265.5 20070414 10500.00 11000.00 281.3 77.81 15.97 0 11.09 8.17 944 2350 9.09 4.59 11 64 182.10 81.60 85 0.00 284.3 20070414 10500.00 11000.00 301.1 77.79 15.97 0 11.03 22.79 962 2177 9.10 5.62 13 71 182.10 81.60 100 0.00 304.3 20070414 10500.00 11000.00 321.5 77.76 15.97 0 10.98 30.33 1026 2175 9.12 7.06 17 83 182.10 81.60 100 0.00 324.8 20070414 10500.00 11000.00 343.1 77.74 15.96 0 10.94 54.37 1039 2242 9.14 8.20 20 101 182.10 81.60 100 0.00 346.6 20070414 10500.00 11000.00 365.7 77.72 15.96 0 10.87 46.48 1086 2247 9.17 10.71 27 128 182.10 81.60 100 0.00 369.4 20070414 10500.00 11000.00 390.1 77.69 15.95 0 10.82 72.51 1079 2279 9.35 17.79 45 222 182.10 81.60 100 0.00 394.1 20070414 10500.00 11000.00 411.8 77.67 15.95 0 10.73 36.88 1202 2345 9.37 25.52 68 304 182.10 81.60 100 0.00 416.0 20070414 10500.00 11000.00 437.8 77.64 15.95 0 10.73 48.45 1148 2440 9.50 33.47 90 433 182.10 81.60 100 0.00 442.2 20070414 10500.00 11000.00 466.9 77.61 15.94 0 10.69 -14.76 1301 2863 9.73 65.11 203 990 182.10 81.60 100 0.00 471.6 20070414 11000.00 11500.00 77.2 78.05 16.02 2 8.32 -0.00 210 210 8.46 2482.33 0 0 182.10 81.60 0 5.27 78.0 20070414 11000.00 11500.00 80.9 78.05 16.01 0 8.93 223.69 202 202 7.42 16.46 0 0 182.10 81.60 0 5.03 81.7 20070414 11000.00 11500.00 84.6 78.04 16.01 0 8.73 34.89 195 195 8.25 143.35 0 0 182.10 81.60 0 4.77 85.5 20070414 11000.00 11500.00 89.1 78.04 16.01 0 9.16 0.17 187 187 8.00 31.48 0 0 182.10 81.60 0 4.45 90.1 20070414 11000.00 11500.00 93.2 78.03 16.01 0 9.42 16.64 87 87 8.68 17.87 114 114 182.10 81.60 0 3.62 94.2 20070414 11000.00 11500.00 97.2 78.03 16.01 0 9.72 -16.15 230 209 9.60 10.47 218 554 182.10 81.60 0 3.83 98.3 20070414 11000.00 11500.00 101.0 78.02 16.01 0 9.82 3.90 208 208 9.37 11.47 101 263 182.10 81.60 0 3.52 102.0 20070414 11000.00 11500.00 104.7 78.02 16.01 0 9.70 -23.55 293 203 8.97 14.25 81 156 182.10 81.60 0 3.21 105.8 20070414 11000.00 11500.00 109.1 78.01 16.01 0 9.63 -49.00 291 298 8.88 23.76 83 206 182.10 81.60 0 2.85 110.3 20070414 11000.00 11500.00 113.6 78.01 16.01 0 9.83 76.16 429 711 8.87 26.76 76 284 182.10 81.60 0 2.53 114.8 20070414 11000.00 11500.00 118.8 78.00 16.01 0 9.89 23.63 421 414 8.74 14.50 47 111 182.10 81.60 0 2.21 120.0 20070414 11000.00 11500.00 125.6 77.99 16.01 0 10.06 39.56 508 417 8.62 7.98 29 58 182.10 81.60 0 1.87 126.9 20070414 11000.00 11500.00 133.3 77.98 16.00 0 10.17 22.06 634 452 8.62 7.29 28 52 182.10 81.60 0 1.56 134.7 20070414 11000.00 11500.00 141.9 77.97 16.00 0 10.27 3.66 614 590 8.63 6.48 21 49 182.10 81.60 0 1.29 143.4 20070414 11000.00 11500.00 151.1 77.96 16.00 0 10.31 26.30 679 718 8.64 6.43 21 53 182.10 81.60 1 1.05 152.7 20070414 11000.00 11500.00 161.5 77.95 16.00 0 10.33 31.12 804 920 8.68 7.67 26 71 182.10 81.60 3 0.83 163.2 20070414 11000.00 11500.00 173.3 77.93 16.00 0 10.48 47.06 757 1255 8.75 6.60 20 74 182.10 81.60 11 0.60 175.1 20070414 11000.00 11500.00 185.5 77.92 15.99 0 10.64 27.25 816 1544 8.81 5.31 16 69 182.10 81.60 14 0.39 187.5 20070414 11000.00 11500.00 198.9 77.90 15.99 0 10.87 7.95 1085 2077 8.87 4.18 14 62 182.10 81.60 16 0.18 201.0 20070414 11000.00 11500.00 213.4 77.89 15.99 0 11.07 -9.61 1111 2403 8.96 3.37 11 55 182.10 81.60 32 0.00 215.6 20070414 11000.00 11500.00 228.9 77.87 15.98 0 11.15 -2.46 1031 2464 9.00 3.15 9 50 182.10 81.60 46 0.00 231.3 20070414 11000.00 11500.00 245.6 77.85 15.98 0 11.16 9.00 1022 2463 9.05 3.56 10 54 182.10 81.60 57 0.00 248.2 20070414 11000.00 11500.00 262.7 77.83 15.98 0 11.12 -3.29 950 2319 9.07 4.15 10 56 182.10 81.60 73 0.00 265.4 20070414 11000.00 11500.00 281.4 77.81 15.97 0 11.07 14.80 963 2171 9.09 5.00 12 63 182.10 81.60 85 0.00 284.3 20070414 11000.00 11500.00 301.1 77.79 15.97 0 11.03 31.99 884 2081 9.09 5.20 12 65 182.10 81.60 100 0.00 304.2 20070414 11000.00 11500.00 321.5 77.76 15.97 0 10.97 20.72 926 2107 9.11 6.45 15 79 182.10 81.60 100 0.00 324.9 20070414 11000.00 11500.00 343.1 77.74 15.96 0 10.92 27.25 992 2093 9.14 8.12 20 96 182.10 81.60 100 0.00 346.7 20070414 11000.00 11500.00 365.8 77.72 15.96 0 10.88 33.90 1028 2202 9.16 9.83 24 119 182.10 81.60 100 0.00 369.5 20070414 11000.00 11500.00 390.2 77.69 15.95 0 10.81 31.36 993 2230 9.33 16.93 41 213 182.10 81.60 100 0.00 394.2 20070414 11000.00 11500.00 411.8 77.67 15.95 0 10.75 24.90 1277 2307 9.36 24.00 67 278 182.10 81.60 100 0.00 416.0 20070414 11000.00 11500.00 438.0 77.64 15.95 0 10.65 16.43 1498 1991 9.50 44.53 151 465 182.10 81.60 100 0.00 442.4 20070414 11000.00 11500.00 466.5 77.61 15.94 0 10.55 -0.44 1653 1870 9.66 79.72 333 880 182.10 81.60 100 0.00 471.3 20070414 11500.00 12000.00 77.2 78.05 16.02 3 6.00 -829.86 210 210 6.00 1158.77 0 0 182.10 81.60 0 5.27 78.0 20070414 11500.00 12000.00 80.9 78.05 16.01 0 8.46 425.28 202 202 6.96 24.78 0 0 182.10 81.60 0 5.03 81.8 20070414 11500.00 12000.00 84.6 78.04 16.01 0 8.74 536.95 195 195 8.17 125.44 0 0 182.10 81.60 0 4.77 85.6 20070414 11500.00 12000.00 89.1 78.04 16.01 0 9.22 32.61 187 187 8.03 30.31 0 0 182.10 81.60 0 4.45 90.0 20070414 11500.00 12000.00 92.9 78.03 16.01 0 9.38 -30.51 45 45 8.46 24.45 34 34 182.10 81.60 0 2.76 93.9 20070414 11500.00 12000.00 97.4 78.03 16.01 2 9.60 -15.26 112 112 10.04 11.55 354 1006 182.10 81.60 0 3.83 98.5 20070414 11500.00 12000.00 100.9 78.02 16.01 0 10.19 -21.78 78 244 9.98 9.05 60 403 182.10 81.60 0 3.52 102.0 20070414 11500.00 12000.00 104.7 78.02 16.01 0 10.03 -7.53 175 249 9.16 8.80 36 116 182.10 81.60 0 3.21 105.8 20070414 11500.00 12000.00 109.1 78.01 16.01 0 9.95 -17.73 238 264 8.89 10.22 33 86 182.10 81.60 0 2.85 110.3 20070414 11500.00 12000.00 113.6 78.01 16.01 0 9.97 1.35 396 390 8.80 12.80 42 99 182.10 81.60 0 2.53 114.8 20070414 11500.00 12000.00 118.8 78.00 16.01 0 10.03 12.11 521 391 8.71 10.85 40 77 182.10 81.60 0 2.21 120.1 20070414 11500.00 12000.00 125.6 77.99 16.01 0 10.10 8.24 541 404 8.63 7.71 28 54 182.10 81.60 0 1.87 126.9 20070414 11500.00 12000.00 133.4 77.98 16.00 0 10.18 15.40 556 473 8.66 7.55 26 55 182.10 81.60 0 1.56 134.8 20070414 11500.00 12000.00 141.9 77.97 16.00 0 10.28 50.53 619 554 8.65 6.38 22 48 182.10 81.60 0 1.29 143.4 20070414 11500.00 12000.00 151.1 77.96 16.00 0 10.37 29.27 697 719 8.67 6.01 20 50 182.10 81.60 1 1.05 152.7 20070414 11500.00 12000.00 161.5 77.95 16.00 0 10.44 30.16 722 969 8.70 5.95 18 57 182.10 81.60 3 0.83 163.2 20070414 11500.00 12000.00 173.4 77.93 16.00 0 10.54 29.92 761 1234 8.76 5.76 17 64 182.10 81.60 11 0.60 175.2 20070414 11500.00 12000.00 185.5 77.92 15.99 0 10.69 24.95 912 1600 8.83 5.37 17 69 182.10 81.60 14 0.39 187.5 20070414 11500.00 12000.00 198.9 77.90 15.99 0 10.86 2.64 1133 2150 8.88 4.55 16 68 182.10 81.60 16 0.18 200.9 20070414 11500.00 12000.00 213.4 77.89 15.99 0 11.02 -0.55 1115 2498 8.97 3.86 13 66 182.10 81.60 32 0.00 215.6 20070414 11500.00 12000.00 229.0 77.87 15.98 0 11.10 5.63 1054 2594 9.00 3.60 11 60 182.10 81.60 46 0.00 231.4 20070414 11500.00 12000.00 245.6 77.85 15.98 0 11.10 5.66 1019 2572 9.04 4.08 11 64 182.10 81.60 57 0.00 248.2 20070414 11500.00 12000.00 262.8 77.83 15.98 0 11.08 14.61 949 2437 9.07 4.50 11 66 182.10 81.60 73 0.00 265.5 20070414 11500.00 12000.00 281.4 77.81 15.97 0 11.04 30.75 949 2316 9.08 5.25 13 71 182.10 81.60 85 0.00 284.3 20070414 11500.00 12000.00 301.0 77.79 15.97 0 10.99 46.19 935 2238 9.10 6.08 14 78 182.10 81.60 100 0.00 304.1 20070414 11500.00 12000.00 321.5 77.76 15.97 0 10.95 40.22 923 2238 9.11 6.93 16 89 182.10 81.60 100 0.00 324.8 20070414 11500.00 12000.00 343.1 77.74 15.96 0 10.90 27.80 1054 2277 9.15 9.18 23 115 182.10 81.60 100 0.00 346.6 20070414 11500.00 12000.00 365.9 77.72 15.96 0 10.83 44.18 1069 2238 9.17 11.82 29 142 182.10 81.60 100 0.00 369.6 20070414 11500.00 12000.00 390.1 77.69 15.95 0 10.71 9.98 1232 2132 9.35 26.26 71 284 182.10 81.60 100 0.00 394.1 20070414 11500.00 12000.00 411.7 77.67 15.95 0 10.73 75.10 1283 2458 9.37 26.47 73 324 182.10 81.60 100 0.00 415.9 20070414 11500.00 12000.00 437.9 77.64 15.95 0 10.70 -13.76 1577 2710 9.53 44.77 145 571 182.10 81.60 100 0.00 442.3 20070414 11500.00 12000.00 466.6 77.61 15.94 0 10.42 -40.91 1584 1447 9.66 95.01 442 989 182.10 81.60 100 0.00 471.4 20070414 12000.00 12500.00 77.3 78.05 16.02 0 8.54 -244.82 210 210 8.04 19.97 0 0 182.10 81.60 0 5.27 78.1 20070414 12000.00 12500.00 80.9 78.05 16.01 0 7.64 7318.40 202 202 6.64 734.53 0 0 182.10 81.60 0 5.03 81.8 20070414 12000.00 12500.00 84.6 78.04 16.01 3 6.00 466.83 195 195 6.50 2952.00 0 0 182.10 81.60 1 4.77 85.5 20070414 12000.00 12500.00 89.1 78.04 16.01 0 9.21 -25.00 187 187 8.03 28.99 0 0 182.10 81.60 0 4.45 90.1 20070414 12000.00 12500.00 93.2 78.03 16.01 0 9.56 -60.47 367 367 9.47 17.22 1221 1221 182.10 81.60 0 4.49 94.2 20070414 12000.00 12500.00 97.3 78.03 16.01 0 9.70 -13.35 222 139 9.19 8.37 81 163 182.10 81.60 1 3.83 98.3 20070414 12000.00 12500.00 101.0 78.02 16.01 3 9.65 -18.04 503 5 8.02 8.21 30 2 182.10 81.60 0 3.52 102.0 20070414 12000.00 12500.00 104.7 78.02 16.01 0 9.90 -12.79 339 138 8.92 7.13 54 74 182.10 81.60 0 3.21 105.8 20070414 12000.00 12500.00 109.1 78.01 16.01 0 10.08 1.58 319 290 8.82 7.79 28 62 182.10 81.60 0 2.85 110.2 20070414 12000.00 12500.00 113.6 78.01 16.01 0 10.10 -5.74 392 318 8.75 7.94 28 57 182.10 81.60 0 2.53 114.8 20070414 12000.00 12500.00 118.8 78.00 16.01 0 10.20 22.23 406 381 8.71 6.54 21 47 182.10 81.60 0 2.21 120.1 20070414 12000.00 12500.00 125.6 77.99 16.01 0 10.23 28.19 491 432 8.62 5.74 19 40 182.10 81.60 0 1.87 126.9 20070414 12000.00 12500.00 133.4 77.98 16.00 0 10.24 27.97 543 426 8.62 5.95 20 40 182.10 81.60 0 1.56 134.8 20070414 12000.00 12500.00 141.8 77.97 16.00 0 10.32 -1.73 576 541 8.61 5.41 17 39 182.10 81.60 0 1.29 143.3 20070414 12000.00 12500.00 151.2 77.96 16.00 0 10.36 7.98 718 727 8.64 5.90 20 49 182.10 81.60 1 1.05 152.8 20070414 12000.00 12500.00 161.5 77.95 16.00 0 10.43 21.21 747 974 8.68 6.10 19 58 182.10 81.60 3 0.83 163.2 20070414 12000.00 12500.00 173.3 77.93 16.00 0 10.51 26.31 766 1248 8.74 6.07 18 68 182.10 81.60 11 0.60 175.1 20070414 12000.00 12500.00 185.5 77.92 15.99 0 10.67 26.50 797 1608 8.82 5.03 15 69 182.10 81.60 14 0.39 187.5 20070414 12000.00 12500.00 198.8 77.90 15.99 0 10.81 8.00 1079 2118 8.86 4.69 16 71 182.10 81.60 16 0.18 200.9 20070414 12000.00 12500.00 213.3 77.89 15.99 0 10.98 -3.20 1070 2502 8.95 4.07 13 67 182.10 81.60 32 0.00 215.6 20070414 12000.00 12500.00 229.0 77.87 15.98 0 11.06 7.89 986 2554 8.97 3.62 10 60 182.10 81.60 46 0.00 231.4 20070414 12000.00 12500.00 245.7 77.85 15.98 0 11.09 14.52 947 2532 9.02 3.84 10 60 182.10 81.60 58 0.00 248.2 20070414 12000.00 12500.00 262.8 77.83 15.98 0 11.06 26.84 937 2435 9.04 4.46 11 65 182.10 81.60 73 0.00 265.5 20070414 12000.00 12500.00 281.4 77.81 15.97 0 11.04 30.99 907 2315 9.06 4.70 11 66 182.10 81.60 85 0.00 284.3 20070414 12000.00 12500.00 301.1 77.79 15.97 0 10.99 37.37 859 2203 9.06 5.26 12 70 182.10 81.60 100 0.00 304.2 20070414 12000.00 12500.00 321.5 77.76 15.97 0 10.96 43.13 905 2246 9.09 6.23 14 82 182.10 81.60 100 0.00 324.8 20070414 12000.00 12500.00 343.0 77.74 15.96 0 10.90 25.18 900 2275 9.12 7.57 17 102 182.10 81.60 100 0.00 346.5 20070414 12000.00 12500.00 365.7 77.72 15.96 0 10.84 49.72 1056 2357 9.15 10.83 27 139 182.10 81.60 100 0.00 369.4 20070414 12000.00 12500.00 390.1 77.69 15.95 0 10.82 44.87 1033 2409 9.33 17.18 41 222 182.10 81.60 100 0.00 394.0 20070414 12000.00 12500.00 411.9 77.67 15.95 0 10.69 28.14 1133 2243 9.35 26.14 68 309 182.10 81.60 100 0.00 416.1 20070414 12000.00 12500.00 437.9 77.64 15.95 0 10.65 135.56 1345 2365 9.50 44.18 132 529 182.10 81.60 100 0.00 442.3 20070414 12000.00 12500.00 466.6 77.61 15.94 0 10.61 2.16 1376 2239 9.67 71.31 241 879 182.10 81.60 100 0.00 471.3 20070414 12500.00 13000.00 77.3 78.05 16.02 0 7.43 117.92 210 210 6.43 81.70 0 0 182.10 81.60 1 5.27 78.1 20070414 12500.00 13000.00 80.9 78.05 16.01 0 8.61 -81.85 202 202 8.10 32.69 0 0 182.10 81.60 0 5.03 81.8 20070414 12500.00 13000.00 84.6 78.04 16.01 0 8.91 -46.80 195 195 8.17 78.98 0 0 182.10 81.60 0 4.77 85.5 20070414 12500.00 13000.00 89.1 78.04 16.01 0 9.27 -59.29 187 187 8.00 23.11 0 0 182.10 81.60 0 4.45 90.0 20070414 12500.00 13000.00 93.2 78.03 16.01 0 9.70 -13.17 1500 1500 9.61 21.35 3063 3063 182.10 81.60 0 5.01 94.2 20070414 12500.00 13000.00 97.3 78.03 16.01 0 9.55 -10.74 265 83 9.58 9.07 307 441 182.10 81.60 0 3.83 98.3 20070414 12500.00 13000.00 101.0 78.02 16.01 0 9.93 -11.15 158 215 9.49 9.56 78 255 182.10 81.60 0 3.52 102.1 20070414 12500.00 13000.00 104.7 78.02 16.01 0 9.76 -8.04 295 174 8.95 10.94 68 118 182.10 81.60 0 3.21 105.8 20070414 12500.00 13000.00 109.2 78.01 16.01 0 9.60 -36.44 348 256 8.85 23.30 95 189 182.10 81.60 0 2.85 110.3 20070414 12500.00 13000.00 113.6 78.01 16.01 0 9.38 148.53 1446 127 9.19 48.95 615 473 182.10 81.60 0 2.53 114.8 20070414 12500.00 13000.00 118.8 78.00 16.01 0 9.68 93.87 435 393 8.77 24.32 84 192 182.10 81.60 0 2.21 120.1 20070414 12500.00 13000.00 125.6 77.99 16.01 0 9.94 22.74 500 441 8.64 11.35 40 86 182.10 81.60 0 1.87 126.9 20070414 12500.00 13000.00 133.4 77.98 16.00 0 10.10 20.87 616 459 8.64 8.72 33 63 182.10 81.60 0 1.56 134.8 20070414 12500.00 13000.00 141.9 77.97 16.00 0 10.23 23.23 646 590 8.63 7.00 25 56 182.10 81.60 0 1.29 143.4 20070414 12500.00 13000.00 151.2 77.96 16.00 0 10.33 26.91 710 820 8.64 6.57 21 57 182.10 81.60 2 1.05 152.8 20070414 12500.00 13000.00 161.4 77.95 16.00 0 10.38 42.30 722 953 8.67 6.47 20 61 182.10 81.60 4 0.83 163.2 20070414 12500.00 13000.00 173.3 77.93 16.00 0 10.51 33.35 756 1218 8.73 5.75 17 64 182.10 81.60 11 0.60 175.2 20070414 12500.00 13000.00 185.5 77.92 15.99 0 10.65 30.97 879 1509 8.80 5.40 17 67 182.10 81.60 15 0.39 187.5 20070414 12500.00 13000.00 198.9 77.90 15.99 0 10.81 26.28 1103 1949 8.85 4.66 16 65 182.10 81.60 17 0.18 200.9 20070414 12500.00 13000.00 213.3 77.89 15.99 0 10.96 22.41 1097 2227 8.93 4.26 14 63 182.10 81.60 33 0.00 215.6 20070414 12500.00 13000.00 228.9 77.87 15.98 0 11.04 19.93 1010 2323 8.97 3.90 11 58 182.10 81.60 46 0.00 231.3 20070414 12500.00 13000.00 245.6 77.85 15.98 0 11.09 26.85 977 2349 9.02 3.91 11 57 182.10 81.60 58 0.00 248.1 20070414 12500.00 13000.00 262.7 77.83 15.98 0 11.10 31.51 900 2261 9.05 4.00 10 55 182.10 81.60 73 0.00 265.5 20070414 12500.00 13000.00 281.3 77.81 15.97 0 11.07 28.03 906 2084 9.07 4.64 11 59 182.10 81.60 85 0.00 284.2 20070414 12500.00 13000.00 301.0 77.79 15.97 0 11.03 23.92 873 1998 9.08 5.02 11 60 182.10 81.60 100 0.00 304.1 20070414 12500.00 13000.00 321.4 77.76 15.97 0 11.00 30.31 928 2048 9.10 6.16 14 73 182.10 81.60 100 0.00 324.8 20070414 12500.00 13000.00 343.0 77.74 15.96 0 10.93 22.38 980 2076 9.14 7.96 19 94 182.10 81.60 100 0.00 346.6 20070414 12500.00 13000.00 365.7 77.72 15.96 0 10.90 52.76 1043 2158 9.17 9.67 24 115 182.10 81.60 100 0.00 369.4 20070414 12500.00 13000.00 390.1 77.69 15.95 0 10.83 28.31 1099 2058 9.35 18.25 45 197 182.10 81.60 100 0.00 394.0 20070414 12500.00 13000.00 411.9 77.67 15.95 0 10.79 -37.05 1278 2183 9.36 22.82 64 250 182.10 81.60 100 0.00 416.1 20070414 12500.00 13000.00 437.8 77.64 15.95 0 10.66 16.43 1351 2198 9.51 44.88 135 503 182.10 81.60 100 0.00 442.2 20070414 12500.00 13000.00 466.6 77.61 15.94 0 10.50 141.47 1243 1455 9.66 79.40 284 778 182.10 81.60 100 0.00 471.4 20070414 13000.00 13500.00 77.3 78.05 16.02 0 9.31 17.56 210 210 6.31 1.00 0 0 182.10 81.60 1 5.27 78.1 20070414 13000.00 13500.00 80.9 78.05 16.01 0 8.76 -145.93 202 202 7.73 61.67 0 0 182.10 81.60 0 5.03 81.8 20070414 13000.00 13500.00 84.6 78.04 16.01 0 8.80 107.70 195 195 8.21 106.30 0 0 182.10 81.60 0 4.77 85.5 20070414 13000.00 13500.00 89.3 78.04 16.01 0 9.31 -12.03 187 187 8.03 23.53 0 0 182.10 81.60 0 4.45 90.2 20070414 13000.00 13500.00 93.2 78.03 16.01 0 9.92 28.59 3573 3573 9.95 18.42 8614 8614 182.10 81.60 1 5.31 94.2 20070414 13000.00 13500.00 97.3 78.03 16.01 0 9.99 7.72 117 255 9.99 8.60 145 722 182.10 81.60 0 3.83 98.3 20070414 13000.00 13500.00 100.9 78.02 16.01 0 10.01 1.65 135 226 9.61 9.69 72 278 182.10 81.60 0 3.52 102.0 20070414 13000.00 13500.00 104.7 78.02 16.01 0 10.02 5.67 156 252 9.21 8.88 35 129 182.10 81.60 0 3.21 105.8 20070414 13000.00 13500.00 109.1 78.01 16.01 0 9.82 5.34 280 273 8.84 13.77 48 113 182.10 81.60 0 2.85 110.3 20070414 13000.00 13500.00 113.6 78.01 16.01 0 9.83 -4.34 372 370 8.79 17.22 55 133 182.10 81.60 0 2.53 114.8 20070414 13000.00 13500.00 118.8 78.00 16.01 0 9.93 77.28 340 362 8.72 11.64 33 83 182.10 81.60 0 2.21 120.1 20070414 13000.00 13500.00 125.5 77.99 16.01 0 10.03 31.21 559 423 8.62 8.99 35 68 182.10 81.60 0 1.87 126.9 20070414 13000.00 13500.00 133.4 77.98 16.00 0 10.11 36.10 694 429 8.64 8.43 37 61 182.10 81.60 0 1.56 134.8 20070414 13000.00 13500.00 141.9 77.97 16.00 0 10.25 33.60 772 560 8.63 6.87 29 55 182.10 81.60 0 1.29 143.4 20070414 13000.00 13500.00 151.2 77.96 16.00 0 10.28 31.62 887 726 8.66 7.66 32 66 182.10 81.60 2 1.05 152.8 20070414 13000.00 13500.00 161.6 77.95 16.00 0 10.35 57.88 934 984 8.68 7.90 30 76 182.10 81.60 4 0.83 163.3 20070414 13000.00 13500.00 173.3 77.93 16.00 0 10.49 28.95 881 1346 8.76 6.90 23 80 182.10 81.60 12 0.60 175.1 20070414 13000.00 13500.00 185.5 77.92 15.99 0 10.60 16.37 1041 1517 8.80 6.64 24 80 182.10 81.60 15 0.39 187.5 20070414 13000.00 13500.00 198.9 77.90 15.99 0 10.75 3.44 1263 2025 8.86 6.02 23 84 182.10 81.60 17 0.18 200.9 20070414 13000.00 13500.00 213.3 77.89 15.99 0 10.90 15.69 1210 2316 8.95 5.36 19 81 182.10 81.60 33 0.00 215.5 20070414 13000.00 13500.00 228.9 77.87 15.98 0 10.99 17.78 1184 2448 8.99 4.93 16 73 182.10 81.60 46 0.00 231.3 20070414 13000.00 13500.00 245.6 77.85 15.98 0 11.06 36.34 1204 2562 9.05 4.89 15 72 182.10 81.60 58 0.00 248.2 20070414 13000.00 13500.00 262.7 77.83 15.98 0 11.09 20.29 1112 2422 9.07 4.89 13 66 182.10 81.60 73 0.00 265.4 20070414 13000.00 13500.00 281.4 77.81 15.97 0 11.09 25.15 1109 2323 9.09 5.28 14 67 182.10 81.60 85 0.00 284.3 20070414 13000.00 13500.00 301.0 77.79 15.97 0 11.06 28.27 1124 2170 9.11 5.86 15 69 182.10 81.60 100 0.00 304.1 20070414 13000.00 13500.00 321.4 77.76 15.97 0 11.03 38.24 1081 2206 9.13 6.57 16 78 182.10 81.60 100 0.00 324.8 20070414 13000.00 13500.00 343.1 77.74 15.96 0 10.98 24.93 1193 2282 9.16 8.37 22 99 182.10 81.60 100 0.00 346.6 20070414 13000.00 13500.00 365.6 77.72 15.96 0 10.92 60.68 1254 2278 9.19 10.80 30 125 182.10 81.60 100 0.00 369.4 20070414 13000.00 13500.00 390.2 77.69 15.95 0 10.84 15.29 1465 2318 9.38 21.96 68 248 182.10 81.60 100 0.00 394.2 20070414 13000.00 13500.00 411.8 77.67 15.95 0 10.81 87.99 1267 2292 9.37 21.30 61 251 182.10 81.60 100 0.00 416.0 20070414 13000.00 13500.00 437.8 77.64 15.95 0 10.75 6.43 1163 2244 9.50 32.05 88 386 182.10 81.60 100 0.00 442.2 20070414 13000.00 13500.00 466.4 77.61 15.94 0 10.70 94.79 1228 2294 9.70 57.31 180 749 182.10 81.60 100 0.00 471.1 20070414 13500.00 14000.00 77.2 78.05 16.02 0 8.08 -400.30 210 210 7.08 89.51 0 0 182.10 81.60 1 5.27 78.1 20070414 13500.00 14000.00 80.9 78.05 16.01 0 8.87 -233.38 202 202 8.91 86.83 0 0 182.10 81.60 0 5.03 81.8 20070414 13500.00 14000.00 84.7 78.04 16.01 0 8.74 425.00 195 195 7.71 71.24 0 0 182.10 81.60 1 4.77 85.6 20070414 13500.00 14000.00 89.1 78.04 16.01 0 9.17 -16.61 187 187 8.01 31.97 0 0 182.10 81.60 0 4.45 90.1 20070414 13500.00 14000.00 93.2 78.03 16.01 0 9.49 16.03 246 246 9.12 15.77 522 522 182.10 81.60 0 4.59 94.2 20070414 13500.00 14000.00 97.3 78.03 16.01 3 9.47 8.29 341 3 7.93 7.17 29 4 182.10 81.60 0 3.83 98.3 20070414 13500.00 14000.00 101.0 78.02 16.01 0 9.97 -31.98 179 216 9.40 7.96 65 193 182.10 81.60 0 3.52 102.0 20070414 13500.00 14000.00 104.7 78.02 16.01 0 9.92 -0.08 207 255 9.04 10.13 42 122 182.10 81.60 0 3.21 105.8 20070414 13500.00 14000.00 109.1 78.01 16.01 0 9.67 -7.08 336 229 8.82 16.79 73 135 182.10 81.60 1 2.85 110.3 20070414 13500.00 14000.00 113.6 78.01 16.01 0 9.78 36.49 333 344 8.79 17.36 53 134 182.10 81.60 0 2.53 114.8 20070414 13500.00 14000.00 118.8 78.00 16.01 0 9.78 25.91 338 387 8.73 17.29 48 129 182.10 81.60 0 2.21 120.1 20070414 13500.00 14000.00 125.5 77.99 16.01 0 9.92 22.60 544 455 8.63 12.04 44 91 182.10 81.60 0 1.87 126.8 20070414 13500.00 14000.00 133.4 77.98 16.00 0 10.10 9.11 553 531 8.64 8.86 29 69 182.10 81.60 0 1.56 134.8 20070414 13500.00 14000.00 141.9 77.97 16.00 0 10.22 14.79 646 666 8.63 7.52 25 62 182.10 81.60 1 1.29 143.4 20070414 13500.00 14000.00 151.2 77.96 16.00 0 10.32 33.95 717 813 8.63 6.51 22 58 182.10 81.60 1 1.05 152.8 20070414 13500.00 14000.00 161.5 77.95 16.00 0 10.42 25.90 767 1032 8.67 5.97 19 60 182.10 81.60 4 0.83 163.2 20070414 13500.00 14000.00 173.3 77.93 16.00 0 10.52 35.88 816 1322 8.72 5.85 18 67 182.10 81.60 12 0.60 175.1 20070414 13500.00 14000.00 185.5 77.92 15.99 0 10.64 9.22 908 1711 8.80 5.48 18 76 182.10 81.60 15 0.39 187.5 20070414 13500.00 14000.00 198.8 77.90 15.99 0 10.73 9.92 1097 2073 8.85 5.64 20 85 182.10 81.60 17 0.18 200.9 20070414 13500.00 14000.00 213.3 77.89 15.99 0 10.85 26.94 963 2273 8.93 5.02 15 80 182.10 81.60 33 0.00 215.6 20070414 13500.00 14000.00 228.9 77.87 15.98 0 10.95 20.40 973 2470 8.97 4.66 13 74 182.10 81.60 47 0.00 231.3 20070414 13500.00 14000.00 245.6 77.85 15.98 0 11.05 16.08 945 2644 9.02 4.05 11 68 182.10 81.60 58 0.00 248.2 20070414 13500.00 14000.00 262.8 77.83 15.98 0 11.10 17.69 912 2605 9.04 3.94 10 62 182.10 81.60 73 0.00 265.5 20070414 13500.00 14000.00 281.3 77.81 15.97 0 11.08 28.11 957 2544 9.07 4.51 11 69 182.10 81.60 86 0.00 284.2 20070414 13500.00 14000.00 301.0 77.79 15.97 0 11.04 29.51 918 2382 9.08 4.90 12 70 182.10 81.60 100 0.00 304.1 20070414 13500.00 14000.00 321.5 77.76 15.97 0 11.01 27.01 975 2445 9.11 6.08 15 85 182.10 81.60 100 0.00 324.8 20070414 13500.00 14000.00 343.0 77.74 15.96 0 10.94 35.46 1118 2504 9.16 8.54 22 114 182.10 81.60 100 0.00 346.5 20070414 13500.00 14000.00 365.7 77.72 15.96 0 10.90 32.62 1105 2518 9.19 10.12 25 135 182.10 81.60 100 0.00 369.5 20070414 13500.00 14000.00 390.1 77.69 15.95 0 10.85 95.55 1333 2554 9.38 20.23 57 252 182.10 81.60 100 0.00 394.1 20070414 13500.00 14000.00 411.9 77.67 15.95 0 10.79 14.47 1242 2575 9.39 23.26 63 301 182.10 81.60 100 0.00 416.1 20070414 13500.00 14000.00 438.0 77.64 15.95 0 10.67 8.80 1428 2115 9.51 44.52 142 481 182.10 81.60 100 0.00 442.5 20070414 13500.00 14000.00 466.9 77.61 15.94 0 10.64 -69.90 1194 2249 9.71 66.25 202 849 182.10 81.60 100 0.00 471.7 20070414 14000.00 14500.00 77.3 78.05 16.02 0 7.79 -9999.00 210 210 6.79 601.85 0 0 182.10 81.60 0 5.27 78.1 20070414 14000.00 14500.00 80.8 78.05 16.01 0 8.23 -1817.59 202 202 6.23 18.35 0 0 182.10 81.60 0 5.03 81.7 20070414 14000.00 14500.00 84.8 78.04 16.01 0 8.69 -506.68 195 195 8.45 165.50 0 0 182.10 81.60 1 4.77 85.7 20070414 14000.00 14500.00 89.1 78.04 16.01 0 9.19 -27.46 187 187 7.98 27.02 0 0 182.10 81.60 0 4.45 90.0 20070414 14000.00 14500.00 93.3 78.03 16.01 0 9.53 28.87 534 534 9.34 16.07 1168 1168 182.10 81.60 0 4.86 94.3 20070414 14000.00 14500.00 97.3 78.03 16.01 3 9.26 -13.05 391 4 7.90 11.74 50 4 182.10 81.60 0 3.83 98.4 20070414 14000.00 14500.00 101.0 78.02 16.01 0 9.62 -7.95 272 174 9.24 13.87 151 290 182.10 81.60 0 3.52 102.0 20070414 14000.00 14500.00 104.4 78.02 16.01 0 9.77 -87.17 178 325 9.19 19.51 74 296 182.10 81.60 0 3.21 105.5 20070414 14000.00 14500.00 109.1 78.01 16.01 3 9.11 54.36 590 6 8.00 28.72 98 7 182.10 81.60 0 2.85 110.3 20070414 14000.00 14500.00 113.5 78.01 16.01 0 9.52 -158.22 370 594 8.94 53.73 160 593 182.10 81.60 0 2.53 114.8 20070414 14000.00 14500.00 118.8 78.00 16.01 0 9.48 53.93 286 478 8.84 45.30 107 407 182.10 81.60 0 2.21 120.1 20070414 14000.00 14500.00 125.4 77.99 16.01 0 9.53 13.78 702 521 8.82 39.82 190 392 182.10 81.60 0 1.87 126.8 20070414 14000.00 14500.00 133.3 77.98 16.00 3 9.46 71.67 2081 21 8.15 28.28 144 4 182.10 81.60 0 1.56 134.7 20070414 14000.00 14500.00 141.8 77.97 16.00 0 9.88 46.44 1220 596 8.73 19.43 131 191 182.10 81.60 1 1.29 143.3 20070414 14000.00 14500.00 151.1 77.96 16.00 0 10.03 78.24 1296 791 8.73 15.81 100 167 182.10 81.60 1 1.05 152.7 20070414 14000.00 14500.00 161.5 77.95 16.00 0 10.23 70.61 1011 1190 8.71 11.53 45 127 182.10 81.60 3 0.83 163.2 20070414 14000.00 14500.00 173.3 77.93 16.00 0 10.37 27.60 996 1408 8.75 9.55 35 113 182.10 81.60 12 0.60 175.1 20070414 14000.00 14500.00 185.6 77.92 15.99 0 10.53 25.65 1107 1704 8.82 8.22 31 109 182.10 81.60 15 0.39 187.6 20070414 14000.00 14500.00 198.8 77.90 15.99 0 10.70 24.00 1173 2042 8.86 6.21 23 91 182.10 81.60 17 0.18 200.9 20070414 14000.00 14500.00 213.3 77.89 15.99 0 10.84 15.36 1199 2129 8.94 5.82 21 84 182.10 81.60 33 0.00 215.5 20070414 14000.00 14500.00 228.8 77.87 15.98 0 10.99 10.14 1203 2408 9.00 4.84 17 74 182.10 81.60 47 0.00 231.2 20070414 14000.00 14500.00 245.6 77.85 15.98 0 11.10 -0.88 1270 2605 9.06 4.86 16 71 182.10 81.60 58 0.00 248.1 20070414 14000.00 14500.00 262.8 77.83 15.98 0 11.12 -7.13 1340 2542 9.10 5.12 17 72 182.10 81.60 73 0.00 265.5 20070414 14000.00 14500.00 281.3 77.81 15.97 0 11.11 -3.24 1394 2439 9.13 6.11 19 74 182.10 81.60 86 0.00 284.2 20070414 14000.00 14500.00 301.0 77.79 15.97 0 11.06 26.73 1353 2253 9.14 7.19 21 82 182.10 81.60 100 0.00 304.2 20070414 14000.00 14500.00 321.5 77.76 15.97 0 11.03 25.37 1431 2394 9.17 8.31 25 96 182.10 81.60 100 0.00 324.8 20070414 14000.00 14500.00 343.1 77.74 15.96 0 10.97 37.42 1515 2382 9.20 10.65 33 120 182.10 81.60 100 0.00 346.6 20070414 14000.00 14500.00 365.7 77.72 15.96 0 10.94 67.29 1459 2489 9.22 11.90 36 143 182.10 81.60 100 0.00 369.5 20070414 14000.00 14500.00 390.1 77.69 15.95 0 10.85 57.62 1751 2400 9.39 23.91 84 267 182.10 81.60 100 0.00 394.1 20070414 14000.00 14500.00 412.0 77.67 15.95 0 10.84 67.77 1672 2392 9.38 24.61 83 270 182.10 81.60 100 0.00 416.1 20070414 14000.00 14500.00 437.8 77.64 15.95 0 10.81 134.36 1682 2639 9.53 37.01 122 439 182.10 81.60 100 0.00 442.2 20070414 14000.00 14500.00 466.5 77.61 15.94 0 10.79 50.28 1493 3125 9.73 55.85 186 868 182.10 81.60 100 0.00 471.2 20070414 14500.00 15000.00 77.2 78.05 16.02 0 7.77 -2624.59 210 210 6.27 86.79 0 0 182.10 81.60 0 5.27 78.0 20070414 14500.00 15000.00 80.9 78.05 16.01 0 8.93 -1679.71 202 202 6.93 14.89 0 0 182.10 81.60 0 5.03 81.8 20070414 14500.00 15000.00 84.7 78.04 16.01 0 8.37 -869.64 195 195 8.75 371.60 0 0 182.10 81.60 0 4.77 85.6 20070414 14500.00 15000.00 89.1 78.04 16.01 0 9.21 36.81 187 187 7.94 24.95 0 0 182.10 81.60 1 4.45 90.1 20070414 14500.00 15000.00 93.2 78.03 16.01 0 9.55 -6.11 590 590 9.75 18.62 3038 3038 182.10 81.60 0 4.65 94.2 20070414 14500.00 15000.00 97.3 78.03 16.01 0 9.48 9.97 354 8 8.07 6.64 28 9 182.10 81.60 0 3.83 98.3 20070414 14500.00 15000.00 101.0 78.02 16.01 0 9.76 0.76 269 132 9.22 8.00 102 166 182.10 81.60 0 3.52 102.0 20070414 14500.00 15000.00 104.7 78.02 16.01 0 9.86 12.29 216 226 9.00 9.14 46 118 182.10 81.60 0 3.21 105.8 20070414 14500.00 15000.00 109.1 78.01 16.01 0 9.59 15.81 412 237 8.82 19.75 101 172 182.10 81.60 0 2.85 110.3 20070414 14500.00 15000.00 113.6 78.01 16.01 0 9.70 35.47 212 379 8.87 21.37 50 196 182.10 81.60 0 2.53 114.8 20070414 14500.00 15000.00 118.8 78.00 16.01 0 9.68 42.80 355 430 8.75 23.63 66 190 182.10 81.60 0 2.21 120.1 20070414 14500.00 15000.00 125.5 77.99 16.01 0 9.82 51.10 489 431 8.62 14.07 49 107 182.10 81.60 1 1.87 126.8 20070414 14500.00 15000.00 133.3 77.98 16.00 0 10.00 10.12 650 531 8.65 11.46 45 92 182.10 81.60 0 1.56 134.7 20070414 14500.00 15000.00 141.9 77.97 16.00 0 10.20 13.66 691 546 8.61 6.97 28 55 182.10 81.60 1 1.29 143.4 20070414 14500.00 15000.00 151.2 77.96 16.00 0 10.36 13.99 686 744 8.62 5.54 19 48 182.10 81.60 2 1.05 152.8 20070414 14500.00 15000.00 161.5 77.95 16.00 0 10.43 24.78 749 989 8.66 5.74 18 56 182.10 81.60 3 0.83 163.2 20070414 14500.00 15000.00 173.3 77.93 16.00 0 10.50 14.88 758 1203 8.73 5.81 18 64 182.10 81.60 12 0.60 175.1 20070414 14500.00 15000.00 185.5 77.92 15.99 0 10.64 18.22 743 1550 8.81 4.94 14 68 182.10 81.60 16 0.39 187.5 20070414 14500.00 15000.00 198.8 77.90 15.99 0 10.78 22.25 880 1904 8.86 4.54 14 69 182.10 81.60 18 0.18 200.9 20070414 14500.00 15000.00 213.3 77.89 15.99 0 10.97 3.06 942 2248 8.95 3.96 12 64 182.10 81.60 33 0.00 215.5 20070414 14500.00 15000.00 228.9 77.87 15.98 0 11.12 -12.20 968 2519 9.02 3.33 10 57 182.10 81.60 47 0.00 231.3 20070414 14500.00 15000.00 245.6 77.85 15.98 0 11.19 -2.62 975 2594 9.07 3.34 9 55 182.10 81.60 58 0.00 248.1 20070414 14500.00 15000.00 262.7 77.83 15.98 0 11.19 -3.36 975 2457 9.09 3.69 10 54 182.10 81.60 73 0.00 265.5 20070414 14500.00 15000.00 281.3 77.81 15.97 0 11.15 -2.94 975 2330 9.10 4.24 10 57 182.10 81.60 86 0.00 284.2 20070414 14500.00 15000.00 301.0 77.79 15.97 0 11.10 -10.72 984 2174 9.11 5.07 12 62 182.10 81.60 100 0.00 304.1 20070414 14500.00 15000.00 321.5 77.76 15.97 0 11.04 0.72 1112 2184 9.15 6.86 17 80 182.10 81.60 100 0.00 324.8 20070414 14500.00 15000.00 343.0 77.74 15.96 0 10.98 -8.13 1153 2249 9.17 8.41 22 99 182.10 81.60 100 0.00 346.6 20070414 14500.00 15000.00 365.8 77.72 15.96 0 10.94 -0.04 1152 2246 9.19 9.65 25 115 182.10 81.60 100 0.00 369.6 20070414 14500.00 15000.00 390.1 77.69 15.95 0 10.86 48.21 1342 2277 9.37 19.92 58 226 182.10 81.60 100 0.00 394.1 20070414 14500.00 15000.00 411.9 77.67 15.95 0 10.84 -33.40 1340 2432 9.38 21.24 61 252 182.10 81.60 100 0.00 416.1 20070414 14500.00 15000.00 437.9 77.64 15.95 0 10.78 13.13 1433 2530 9.52 35.56 107 434 182.10 81.60 100 0.00 442.3 20070414 14500.00 15000.00 466.6 77.61 15.94 0 10.60 -72.52 1628 1985 9.68 75.15 303 853 182.10 81.60 100 0.00 471.3 20070414 15000.00 15500.00 77.2 78.05 16.02 0 8.75 146.02 210 210 7.75 39.29 0 0 182.10 81.60 0 5.27 78.1 20070414 15000.00 15500.00 80.9 78.05 16.01 0 8.97 -18.43 202 202 8.31 56.37 0 0 182.10 81.60 0 5.03 81.7 20070414 15000.00 15500.00 84.6 78.04 16.01 0 8.86 -107.23 195 195 8.13 81.52 0 0 182.10 81.60 0 4.77 85.5 20070414 15000.00 15500.00 88.8 78.04 16.01 0 9.13 -19.77 187 187 8.14 43.84 0 0 182.10 81.60 0 4.45 89.8 20070414 15000.00 15500.00 93.3 78.03 16.01 0 9.48 27.75 243 243 9.08 19.45 442 442 182.10 81.60 0 4.36 94.3 20070414 15000.00 15500.00 97.3 78.03 16.01 0 9.91 7.54 142 216 9.79 7.77 130 485 182.10 81.60 0 3.83 98.4 20070414 15000.00 15500.00 101.0 78.02 16.01 0 9.96 -20.08 180 209 9.42 8.44 71 205 182.10 81.60 0 3.52 102.0 20070414 15000.00 15500.00 104.7 78.02 16.01 0 9.97 -0.71 196 216 9.08 8.22 38 103 182.10 81.60 0 3.21 105.8 20070414 15000.00 15500.00 109.2 78.01 16.01 0 9.83 12.44 301 206 8.82 11.06 46 86 182.10 81.60 0 2.85 110.3 20070414 15000.00 15500.00 113.6 78.01 16.01 0 9.94 35.91 283 327 8.83 11.71 33 91 182.10 81.60 0 2.53 114.8 20070414 15000.00 15500.00 118.8 78.00 16.01 0 9.92 8.67 412 372 8.72 12.58 41 92 182.10 81.60 1 2.21 120.1 20070414 15000.00 15500.00 125.5 77.99 16.01 0 10.08 12.19 427 476 8.63 8.15 23 61 182.10 81.60 0 1.87 126.8 20070414 15000.00 15500.00 133.3 77.98 16.00 0 10.25 26.17 532 561 8.65 6.48 20 51 182.10 81.60 1 1.56 134.8 20070414 15000.00 15500.00 141.9 77.97 16.00 0 10.32 27.08 631 617 8.63 5.84 19 45 182.10 81.60 0 1.29 143.4 20070414 15000.00 15500.00 151.1 77.96 16.00 0 10.41 13.55 719 716 8.64 5.27 18 43 182.10 81.60 2 1.05 152.7 20070414 15000.00 15500.00 161.5 77.95 16.00 0 10.47 9.12 711 954 8.68 5.17 16 50 182.10 81.60 4 0.83 163.2 20070414 15000.00 15500.00 173.3 77.93 16.00 0 10.56 7.03 725 1205 8.75 5.25 16 59 182.10 81.60 12 0.60 175.1 20070414 15000.00 15500.00 185.6 77.92 15.99 0 10.70 14.13 749 1550 8.82 4.59 13 61 182.10 81.60 16 0.39 187.5 20070414 15000.00 15500.00 198.8 77.90 15.99 0 10.84 -4.66 895 1930 8.87 4.04 13 62 182.10 81.60 18 0.18 200.9 20070414 15000.00 15500.00 213.3 77.89 15.99 0 11.04 -12.29 967 2341 8.97 3.48 11 58 182.10 81.60 33 0.00 215.6 20070414 15000.00 15500.00 228.8 77.87 15.98 0 11.19 -0.68 940 2561 9.02 2.82 8 48 182.10 81.60 47 0.00 231.2 20070414 15000.00 15500.00 245.6 77.85 15.98 0 11.24 -6.99 936 2576 9.06 2.90 8 47 182.10 81.60 58 0.00 248.2 20070414 15000.00 15500.00 262.7 77.83 15.98 0 11.22 -10.19 931 2391 9.08 3.32 8 47 182.10 81.60 74 0.00 265.5 20070414 15000.00 15500.00 281.3 77.81 15.97 0 11.18 5.13 925 2269 9.11 3.80 9 51 182.10 81.60 86 0.00 284.2 20070414 15000.00 15500.00 301.1 77.79 15.97 0 11.12 1.14 949 2182 9.11 4.75 11 59 182.10 81.60 100 0.00 304.2 20070414 15000.00 15500.00 321.5 77.76 15.97 0 11.07 -0.70 965 2213 9.14 5.63 13 71 182.10 81.60 100 0.00 324.8 20070414 15000.00 15500.00 343.1 77.74 15.96 0 11.01 -22.00 1054 2248 9.17 7.40 18 90 182.10 81.60 100 0.00 346.6 20070414 15000.00 15500.00 365.7 77.72 15.96 0 10.95 -16.87 1108 2262 9.19 9.09 23 110 182.10 81.60 100 0.00 369.5 20070414 15000.00 15500.00 390.1 77.69 15.95 0 10.87 2.28 1241 2232 9.36 18.11 49 204 182.10 81.60 100 0.00 394.1 20070414 15000.00 15500.00 411.9 77.67 15.95 0 10.84 -33.73 1306 2395 9.38 20.52 58 245 182.10 81.60 100 0.00 416.1 20070414 15000.00 15500.00 438.0 77.64 15.95 0 10.77 -19.84 1705 2486 9.52 39.53 135 454 182.10 81.60 100 0.00 442.4 20070414 15000.00 15500.00 466.5 77.61 15.94 0 10.75 -198.47 995 2181 9.72 48.05 130 632 182.10 81.60 100 0.00 471.2 20070414 15500.00 20000.00 77.3 78.05 16.02 0 8.73 334.78 210 210 6.73 8.24 0 0 182.10 81.60 0 5.27 78.1 20070414 15500.00 20000.00 80.9 78.05 16.01 0 8.89 74.04 202 202 9.00 101.62 0 0 182.10 81.60 1 5.03 81.8 20070414 15500.00 20000.00 84.7 78.04 16.01 0 8.68 -149.76 195 195 8.33 174.10 0 0 182.10 81.60 0 4.77 85.6 20070414 15500.00 20000.00 89.1 78.04 16.01 0 9.31 23.17 187 187 8.03 23.38 0 0 182.10 81.60 1 4.45 90.1 20070414 15500.00 20000.00 93.2 78.03 16.01 3 9.49 -3.40 48 48 8.33 16.20 15 15 182.10 81.60 0 0.00 94.2 20070414 15500.00 20000.00 97.2 78.03 16.01 0 10.23 -4.38 56 263 10.35 9.16 85 846 182.10 81.60 0 3.83 98.3 20070414 15500.00 20000.00 101.0 78.02 16.01 0 9.90 -13.07 224 168 9.35 8.08 85 181 182.10 81.60 0 3.52 102.1 20070414 15500.00 20000.00 104.7 78.02 16.01 0 10.13 -1.89 157 262 9.22 7.36 28 105 182.10 81.60 0 3.21 105.8 20070414 15500.00 20000.00 109.1 78.01 16.01 0 9.93 -9.12 349 204 8.81 9.02 42 69 182.10 81.60 0 2.85 110.3 20070414 15500.00 20000.00 113.6 78.01 16.01 0 9.95 9.74 306 292 8.81 11.02 34 80 182.10 81.60 0 2.53 114.8 20070414 15500.00 20000.00 118.8 78.00 16.01 0 10.07 27.02 351 395 8.75 9.19 26 69 182.10 81.60 0 2.21 120.0 20070414 15500.00 20000.00 125.6 77.99 16.01 0 10.08 46.43 587 427 8.62 8.38 33 62 182.10 81.60 0 1.87 126.9 20070414 15500.00 20000.00 133.4 77.98 16.00 0 10.22 15.19 546 555 8.67 7.18 23 56 182.10 81.60 1 1.56 134.8 20070414 15500.00 20000.00 141.9 77.97 16.00 0 10.31 33.38 701 628 8.64 6.48 23 51 182.10 81.60 0 1.29 143.4 20070414 15500.00 20000.00 151.1 77.96 16.00 0 10.38 26.78 738 741 8.65 5.91 20 49 182.10 81.60 2 1.05 152.7 20070414 15500.00 20000.00 161.6 77.95 16.00 0 10.44 41.44 778 1000 8.69 6.05 20 60 182.10 81.60 4 0.83 163.3 20070414 15500.00 20000.00 173.3 77.93 16.00 0 10.54 10.22 730 1284 8.77 5.81 17 66 182.10 81.60 13 0.60 175.1 20070414 15500.00 20000.00 185.5 77.92 15.99 0 10.64 7.24 776 1573 8.83 5.56 16 74 182.10 81.60 16 0.39 187.5 20070414 15500.00 20000.00 198.8 77.90 15.99 0 10.79 19.38 916 1936 8.86 4.75 15 69 182.10 81.60 18 0.18 200.9 20070414 15500.00 20000.00 213.3 77.89 15.99 0 10.97 2.62 1021 2287 8.96 4.19 13 66 182.10 81.60 33 0.00 215.5 20070414 15500.00 20000.00 228.9 77.87 15.98 0 11.11 -13.48 1044 2587 9.01 3.63 11 59 182.10 81.60 47 0.00 231.3 20070414 15500.00 20000.00 245.7 77.85 15.98 0 11.17 -13.59 1020 2612 9.06 3.54 10 56 182.10 81.60 59 0.00 248.2 20070414 15500.00 20000.00 262.8 77.83 15.98 0 11.17 -20.41 1001 2476 9.08 3.90 10 57 182.10 81.60 74 0.00 265.5 20070414 15500.00 20000.00 281.3 77.81 15.97 0 11.14 -18.80 975 2357 9.10 4.29 11 59 182.10 81.60 86 0.00 284.2 20070414 15500.00 20000.00 301.0 77.79 15.97 0 11.08 -6.24 1005 2172 9.11 5.25 13 64 182.10 81.60 100 0.00 304.1 20070414 15500.00 20000.00 321.4 77.76 15.97 0 11.05 -4.39 1019 2252 9.14 6.17 15 78 182.10 81.60 100 0.00 324.7 20070414 15500.00 20000.00 343.0 77.74 15.96 0 11.01 -5.34 1000 2250 9.16 7.04 17 88 182.10 81.60 100 0.00 346.6 20070414 15500.00 20000.00 365.8 77.72 15.96 0 10.95 -17.47 1096 2349 9.20 9.39 24 117 182.10 81.60 100 0.00 369.5 20070414 15500.00 20000.00 390.1 77.69 15.95 0 10.87 2.74 1215 2313 9.38 17.96 49 215 182.10 81.60 100 0.00 394.1 20070414 15500.00 20000.00 412.0 77.67 15.95 0 10.85 -2.59 1216 2393 9.39 20.42 54 246 182.10 81.60 100 0.00 416.2 20070414 15500.00 20000.00 438.0 77.64 15.95 0 10.73 48.39 1265 2148 9.52 36.11 104 403 182.10 81.60 100 0.00 442.4 20070414 15500.00 20000.00 466.8 77.61 15.94 0 10.65 -30.47 2115 2343 9.69 80.41 376 972 182.10 81.60 100 0.00 471.5 20070414 20000.00 20500.00 77.3 78.05 16.02 0 7.08 467.60 210 210 7.08 934.12 0 0 182.10 81.60 0 5.27 78.1 20070414 20000.00 20500.00 80.9 78.05 16.01 0 9.04 60.68 202 202 7.04 7.16 0 0 182.10 81.60 0 5.03 81.8 20070414 20000.00 20500.00 84.6 78.04 16.01 0 9.14 75.61 195 195 8.08 39.80 0 0 182.10 81.60 0 4.77 85.6 20070414 20000.00 20500.00 89.2 78.04 16.01 0 9.48 31.06 187 187 8.04 15.02 0 0 182.10 81.60 0 4.45 90.1 20070414 20000.00 20500.00 93.2 78.03 16.01 0 9.91 36.56 1936 1936 10.01 16.80 6703 6703 182.10 81.60 0 4.94 94.2 20070414 20000.00 20500.00 97.3 78.03 16.01 0 10.36 1.20 45 307 9.56 7.68 9 120 182.10 81.60 0 3.83 98.3 20070414 20000.00 20500.00 101.0 78.02 16.01 0 9.97 -12.36 148 170 9.60 7.86 83 244 182.10 81.60 0 3.52 102.0 20070414 20000.00 20500.00 104.7 78.02 16.01 0 9.94 -14.13 214 198 9.10 8.89 46 108 182.10 81.60 0 3.21 105.8 20070414 20000.00 20500.00 109.1 78.01 16.01 0 9.94 20.41 214 259 8.95 10.71 34 96 182.10 81.60 1 2.85 110.3 20070414 20000.00 20500.00 113.6 78.01 16.01 0 9.86 12.87 362 293 8.81 14.50 52 106 182.10 81.60 0 2.53 114.8 20070414 20000.00 20500.00 118.8 78.00 16.01 0 9.97 45.13 377 443 8.77 13.25 37 103 182.10 81.60 0 2.21 120.1 20070414 20000.00 20500.00 125.6 77.99 16.01 0 10.07 33.68 553 438 8.66 9.02 34 68 182.10 81.60 1 1.87 126.9 20070414 20000.00 20500.00 133.3 77.98 16.00 0 10.29 29.88 640 542 8.67 6.47 24 50 182.10 81.60 0 1.56 134.7 20070414 20000.00 20500.00 141.9 77.97 16.00 0 10.42 2.03 701 654 8.64 5.16 18 41 182.10 81.60 0 1.29 143.4 20070414 20000.00 20500.00 151.2 77.96 16.00 0 10.41 -1.55 748 734 8.65 5.76 20 46 182.10 81.60 1 1.05 152.8 20070414 20000.00 20500.00 161.5 77.95 16.00 0 10.44 23.24 859 1014 8.71 6.71 23 65 182.10 81.60 4 0.83 163.2 20070414 20000.00 20500.00 173.4 77.93 16.00 0 10.54 38.12 840 1350 8.78 6.43 21 75 182.10 81.60 13 0.60 175.2 20070414 20000.00 20500.00 185.5 77.92 15.99 0 10.67 31.29 852 1653 8.84 5.63 17 74 182.10 81.60 17 0.39 187.5 20070414 20000.00 20500.00 198.9 77.90 15.99 0 10.84 20.78 978 2011 8.88 4.34 14 65 182.10 81.60 19 0.18 201.0 20070414 20000.00 20500.00 213.4 77.89 15.99 0 10.97 -4.47 1135 2434 8.97 4.54 15 72 182.10 81.60 34 0.00 215.6 20070414 20000.00 20500.00 228.9 77.87 15.98 0 11.08 -14.81 1159 2651 9.00 4.09 13 65 182.10 81.60 47 0.00 231.3 20070414 20000.00 20500.00 245.7 77.85 15.98 0 11.14 -19.20 1140 2789 9.07 4.11 12 66 182.10 81.60 59 0.00 248.2 20070414 20000.00 20500.00 262.8 77.83 15.98 0 11.15 -15.87 1097 2630 9.08 4.29 11 62 182.10 81.60 74 0.00 265.5 20070414 20000.00 20500.00 281.3 77.81 15.97 0 11.11 -4.52 1096 2436 9.10 4.97 13 66 182.10 81.60 86 0.00 284.2 20070414 20000.00 20500.00 301.1 77.79 15.97 0 11.08 -11.07 1106 2328 9.12 5.62 15 71 182.10 81.60 100 0.00 304.2 20070414 20000.00 20500.00 321.4 77.76 15.97 0 11.05 -8.46 1070 2390 9.14 6.14 16 80 182.10 81.60 100 0.00 324.7 20070414 20000.00 20500.00 343.1 77.74 15.96 0 11.01 10.56 1123 2345 9.16 7.49 19 93 182.10 81.60 100 0.00 346.6 20070414 20000.00 20500.00 365.7 77.72 15.96 0 10.93 8.15 1269 2388 9.19 10.59 29 126 182.10 81.60 100 0.00 369.5 20070414 20000.00 20500.00 390.1 77.69 15.95 0 10.89 20.55 1270 2372 9.36 17.83 49 210 182.10 81.60 100 0.00 394.1 20070414 20000.00 20500.00 411.9 77.67 15.95 0 10.87 36.14 1298 2606 9.39 19.37 54 249 182.10 81.60 100 0.00 416.1 20070414 20000.00 20500.00 437.7 77.64 15.95 0 10.77 55.05 1409 2443 9.52 35.17 107 424 182.10 81.60 100 0.00 442.2 20070414 20000.00 20500.00 466.7 77.61 15.94 0 10.78 133.69 1381 2817 9.71 52.89 166 753 182.10 81.60 100 0.00 471.4 20070414 20500.00 21000.00 77.2 78.05 16.02 0 7.97 1921.33 210 210 6.47 65.18 0 0 182.10 81.60 0 5.27 78.1 20070414 20500.00 21000.00 80.9 78.05 16.01 0 7.05 -419.10 202 202 6.55 288.08 0 0 182.10 81.60 0 5.03 81.7 20070414 20500.00 21000.00 84.1 78.04 16.01 0 9.38 100.91 195 195 8.26 27.17 0 0 182.10 81.60 0 4.77 85.0 20070414 20500.00 21000.00 89.4 78.04 16.01 0 9.49 9.76 188 188 8.13 17.35 0 0 182.10 81.60 0 4.45 90.4 20070414 20500.00 21000.00 93.2 78.03 16.01 0 9.61 42.34 163 163 8.61 20.91 71 71 182.10 81.60 0 3.14 94.2 20070414 20500.00 21000.00 97.3 78.03 16.01 2 9.74 21.17 172 172 9.84 10.75 263 725 182.10 81.60 0 3.83 98.3 20070414 20500.00 21000.00 101.0 78.02 16.01 0 10.05 -10.14 233 268 9.33 9.62 63 177 182.10 81.60 0 3.52 102.1 20070414 20500.00 21000.00 104.7 78.02 16.01 0 10.06 -8.62 196 223 9.15 7.77 36 97 182.10 81.60 0 3.21 105.8 20070414 20500.00 21000.00 109.1 78.01 16.01 0 10.01 18.38 279 280 8.89 9.75 33 80 182.10 81.60 0 2.85 110.3 20070414 20500.00 21000.00 113.6 78.01 16.01 0 10.00 1.62 270 317 8.86 11.04 30 82 182.10 81.60 0 2.53 114.8 20070414 20500.00 21000.00 118.8 78.00 16.01 0 9.94 14.45 456 317 8.75 12.29 47 84 182.10 81.60 1 2.21 120.1 20070414 20500.00 21000.00 125.6 77.99 16.01 0 10.13 19.43 457 500 8.67 8.39 25 63 182.10 81.60 1 1.87 126.9 20070414 20500.00 21000.00 133.4 77.98 16.00 0 10.18 -3.08 682 522 8.69 8.96 34 67 182.10 81.60 0 1.56 134.8 20070414 20500.00 21000.00 141.9 77.97 16.00 0 10.34 8.36 744 687 8.68 6.91 25 56 182.10 81.60 1 1.30 143.4 20070414 20500.00 21000.00 151.1 77.96 16.00 0 10.39 8.74 815 736 8.67 6.33 24 52 182.10 81.60 2 1.06 152.7 20070414 20500.00 21000.00 161.6 77.95 16.00 0 10.53 47.83 728 1006 8.71 5.07 15 50 182.10 81.60 4 0.83 163.3 20070414 20500.00 21000.00 173.3 77.93 16.00 0 10.65 19.15 718 1293 8.77 4.54 13 53 182.10 81.60 13 0.60 175.2 20070414 20500.00 21000.00 185.5 77.92 15.99 0 10.75 12.06 817 1693 8.85 4.55 13 63 182.10 81.60 17 0.39 187.5 20070414 20500.00 21000.00 198.9 77.90 15.99 0 10.83 -5.27 1058 2044 8.88 4.82 16 70 182.10 81.60 19 0.18 201.0 20070414 20500.00 21000.00 213.3 77.89 15.99 0 10.94 -23.95 1090 2441 8.96 4.72 16 77 182.10 81.60 34 0.00 215.6 20070414 20500.00 21000.00 229.0 77.87 15.98 0 11.01 -34.90 1112 2631 8.99 4.65 14 73 182.10 81.60 48 0.00 231.4 20070414 20500.00 21000.00 245.6 77.85 15.98 0 11.09 -30.01 1115 2776 9.05 4.47 13 73 182.10 81.60 59 0.00 248.2 20070414 20500.00 21000.00 262.6 77.83 15.98 0 11.09 -27.84 1056 2699 9.07 4.70 12 72 182.10 81.60 74 0.00 265.3 20070414 20500.00 21000.00 281.3 77.81 15.97 0 11.08 -9.44 1070 2554 9.10 5.32 13 73 182.10 81.60 86 0.00 284.2 20070414 20500.00 21000.00 301.0 77.79 15.97 0 11.06 -10.38 1004 2479 9.10 5.44 13 75 182.10 81.60 100 0.00 304.1 20070414 20500.00 21000.00 321.5 77.76 15.97 0 11.03 -5.33 1078 2491 9.15 6.54 17 90 182.10 81.60 100 0.00 324.8 20070414 20500.00 21000.00 343.0 77.74 15.96 0 10.99 7.96 1115 2544 9.17 7.94 20 109 182.10 81.60 100 0.00 346.6 20070414 20500.00 21000.00 365.8 77.72 15.96 0 10.94 -9.85 1160 2531 9.20 9.79 26 130 182.10 81.60 100 0.00 369.6 20070414 20500.00 21000.00 390.1 77.69 15.95 0 10.90 6.20 1224 2562 9.38 16.84 45 215 182.10 81.60 100 0.00 394.1 20070414 20500.00 21000.00 412.0 77.67 15.95 0 10.84 10.26 1307 2620 9.40 21.50 61 278 182.10 81.60 100 0.00 416.2 20070414 20500.00 21000.00 438.0 77.64 15.95 0 10.82 -15.01 1294 2651 9.53 30.78 85 397 182.10 81.60 100 0.00 442.4 20070414 20500.00 21000.00 466.7 77.61 15.94 0 10.75 46.21 1241 2981 9.74 55.97 171 911 182.10 81.60 100 0.00 471.4 20070414 21000.00 21500.00 77.3 78.05 16.02 0 8.81 121.82 210 210 7.80 14.78 0 0 182.10 81.60 0 5.27 78.1 20070414 21000.00 21500.00 80.9 78.05 16.01 0 9.21 22.22 202 202 7.21 6.67 0 0 182.10 81.60 0 5.03 81.7 20070414 21000.00 21500.00 84.7 78.04 16.01 0 9.13 -44.74 195 195 8.15 44.22 0 0 182.10 81.60 0 4.77 85.6 20070414 21000.00 21500.00 89.1 78.04 16.01 0 9.37 -12.02 188 188 8.11 22.93 0 0 182.10 81.60 0 4.45 90.1 20070414 21000.00 21500.00 93.1 78.03 16.01 0 9.87 8.25 2794 2794 10.01 25.88 8953 8953 182.10 81.60 0 5.11 94.1 20070414 21000.00 21500.00 97.3 78.03 16.01 0 10.36 6.20 38 244 10.42 8.39 50 673 182.10 81.60 0 3.83 98.3 20070414 21000.00 21500.00 100.9 78.02 16.01 0 9.98 -25.97 144 161 9.67 8.27 90 259 182.10 81.60 0 3.52 102.0 20070414 21000.00 21500.00 104.7 78.02 16.01 0 10.22 -2.28 102 252 9.54 7.81 29 153 182.10 81.60 0 3.21 105.9 20070414 21000.00 21500.00 109.2 78.01 16.01 0 10.07 -14.40 237 286 8.95 9.46 28 78 182.10 81.60 1 2.85 110.3 20070414 21000.00 21500.00 113.6 78.01 16.01 0 10.02 -13.69 295 292 8.85 10.30 32 76 182.10 81.60 1 2.53 114.8 20070414 21000.00 21500.00 118.8 78.00 16.01 0 10.14 28.20 384 416 8.77 9.05 26 66 182.10 81.60 0 2.21 120.1 20070414 21000.00 21500.00 125.6 77.99 16.01 0 10.25 22.82 536 481 8.68 6.44 22 49 182.10 81.60 0 1.87 126.9 20070414 21000.00 21500.00 133.3 77.98 16.00 0 10.34 29.94 686 561 8.71 6.62 25 51 182.10 81.60 1 1.56 134.8 20070414 21000.00 21500.00 141.9 77.97 16.00 0 10.41 30.23 684 591 8.68 5.44 20 42 182.10 81.60 1 1.30 143.4 20070414 21000.00 21500.00 151.2 77.96 16.00 0 10.51 11.90 690 697 8.67 4.56 15 35 182.10 81.60 2 1.06 152.8 20070414 21000.00 21500.00 161.6 77.95 16.00 0 10.59 14.75 724 935 8.72 4.52 14 42 182.10 81.60 4 0.83 163.3 20070414 21000.00 21500.00 173.4 77.93 16.00 0 10.66 -10.45 771 1327 8.79 4.86 14 56 182.10 81.60 13 0.60 175.2 20070414 21000.00 21500.00 185.6 77.92 15.99 0 10.73 5.27 940 1727 8.86 5.29 17 71 182.10 81.60 17 0.39 187.5 20070414 21000.00 21500.00 198.9 77.90 15.99 0 10.84 -10.44 1109 2195 8.90 4.97 17 76 182.10 81.60 19 0.18 201.0 20070414 21000.00 21500.00 213.3 77.89 15.99 0 10.97 -32.44 1074 2505 8.97 4.50 14 75 182.10 81.60 34 0.00 215.5 20070414 21000.00 21500.00 229.0 77.87 15.98 0 11.06 -14.57 1057 2700 9.00 4.13 12 69 182.10 81.60 48 0.00 231.3 20070414 21000.00 21500.00 245.6 77.85 15.98 0 11.09 -22.21 1086 2788 9.05 4.36 12 71 182.10 81.60 59 0.00 248.2 20070414 21000.00 21500.00 262.8 77.83 15.98 0 11.12 -10.72 961 2679 9.06 4.04 10 64 182.10 81.60 75 0.00 265.5 20070414 21000.00 21500.00 281.3 77.81 15.97 0 11.09 1.68 959 2556 9.08 4.54 11 68 182.10 81.60 86 0.00 284.2 20070414 21000.00 21500.00 301.1 77.79 15.97 0 11.03 8.84 978 2386 9.09 5.50 13 75 182.10 81.60 100 0.00 304.2 20070414 21000.00 21500.00 321.4 77.76 15.97 0 10.99 -1.52 1038 2451 9.12 6.73 17 91 182.10 81.60 100 0.00 324.8 20070414 21000.00 21500.00 343.0 77.74 15.96 0 10.95 21.74 1059 2419 9.14 7.96 20 104 182.10 81.60 100 0.00 346.5 20070414 21000.00 21500.00 365.7 77.72 15.96 0 10.89 11.23 1105 2550 9.18 10.24 26 140 182.10 81.60 100 0.00 369.5 20070414 21000.00 21500.00 390.1 77.69 15.95 0 10.82 -7.57 1197 2418 9.36 19.79 51 241 182.10 81.60 100 0.00 394.0 20070414 21000.00 21500.00 411.8 77.67 15.95 0 10.82 96.19 1318 2785 9.38 22.04 61 300 182.10 81.60 100 0.00 416.0 20070414 21000.00 21500.00 437.9 77.64 15.95 0 10.76 73.53 1337 2667 9.52 35.37 103 465 182.10 81.60 100 0.00 442.3 20070414 21000.00 21500.00 466.5 77.61 15.94 0 10.66 72.38 1525 3079 9.72 76.20 255 1145 182.10 81.60 100 0.00 471.3 20070414 21500.00 22000.00 77.4 78.05 16.02 0 8.76 -4.98 210 210 9.24 80.63 0 0 182.10 81.60 1 5.27 78.2 20070414 21500.00 22000.00 80.8 78.05 16.01 0 9.13 -41.32 202 202 8.62 108.79 0 0 182.10 81.60 0 5.03 81.7 20070414 21500.00 22000.00 85.4 78.04 16.01 0 9.27 -227.51 195 195 8.44 46.07 0 0 182.10 81.60 0 4.77 86.4 20070414 21500.00 22000.00 89.2 78.04 16.01 0 9.57 -43.18 188 188 8.33 16.59 0 0 182.10 81.60 0 4.45 90.2 20070414 21500.00 22000.00 93.2 78.03 16.01 0 10.00 -36.18 4091 4091 9.97 20.88 8768 8768 182.10 81.60 0 5.51 94.1 20070414 21500.00 22000.00 97.2 78.03 16.01 2 9.88 -0.00 180 180 9.96 10.76 267 724 182.10 81.60 0 3.83 98.3 20070414 21500.00 22000.00 100.9 78.02 16.01 0 9.90 2.36 207 141 9.59 11.46 135 271 182.10 81.60 0 3.52 102.0 20070414 21500.00 22000.00 104.7 78.02 16.01 0 10.20 -0.27 119 258 9.54 10.94 39 179 182.10 81.60 0 3.21 105.8 20070414 21500.00 22000.00 109.1 78.01 16.01 0 10.20 26.65 154 278 9.17 9.52 23 90 182.10 81.60 0 2.85 110.3 20070414 21500.00 22000.00 113.6 78.01 16.01 0 10.26 -19.37 334 317 8.95 8.64 27 60 182.10 81.60 0 2.53 114.8 20070414 21500.00 22000.00 118.9 78.00 16.01 0 10.34 13.91 439 414 8.89 7.87 25 55 182.10 81.60 0 2.21 120.2 20070414 21500.00 22000.00 125.6 77.99 16.01 0 10.43 19.75 648 437 8.80 6.02 24 41 182.10 81.60 1 1.87 126.9 20070414 21500.00 22000.00 133.3 77.98 16.00 0 10.53 25.90 673 546 8.85 5.63 21 41 182.10 81.60 1 1.56 134.8 20070414 21500.00 22000.00 141.9 77.97 16.00 0 10.61 25.10 718 594 8.82 4.89 17 34 182.10 81.60 1 1.30 143.4 20070414 21500.00 22000.00 151.2 77.96 16.00 0 10.73 8.39 734 750 8.84 3.87 13 32 182.10 81.60 2 1.06 152.8 20070414 21500.00 22000.00 161.6 77.95 16.00 0 10.73 -1.35 879 1005 8.88 4.93 17 45 182.10 81.60 5 0.83 163.3 20070414 21500.00 22000.00 173.5 77.93 16.00 0 10.76 16.99 902 1353 8.92 5.33 18 61 182.10 81.60 14 0.60 175.3 20070414 21500.00 22000.00 185.7 77.92 15.99 0 10.79 34.32 1017 1668 8.93 5.56 19 70 182.10 81.60 18 0.39 187.7 20070414 21500.00 22000.00 199.0 77.90 15.99 0 10.85 20.72 1116 2067 8.95 5.36 19 78 182.10 81.60 19 0.18 201.1 20070414 21500.00 22000.00 213.4 77.89 15.99 0 10.93 25.60 1152 2285 9.00 5.54 19 82 182.10 81.60 34 0.00 215.7 20070414 21500.00 22000.00 229.1 77.87 15.98 0 10.99 15.58 1069 2415 9.02 5.09 15 75 182.10 81.60 48 0.00 231.5 20070414 21500.00 22000.00 245.7 77.85 15.98 0 11.05 7.04 1049 2512 9.06 4.91 14 74 182.10 81.60 59 0.00 248.3 20070414 21500.00 22000.00 262.8 77.83 15.98 0 11.04 2.24 1082 2452 9.07 5.39 15 75 182.10 81.60 75 0.00 265.5 20070414 21500.00 22000.00 281.3 77.81 15.97 0 11.04 -8.91 1041 2332 9.09 5.72 14 73 182.10 81.60 86 0.00 284.3 20070414 21500.00 22000.00 301.1 77.79 15.97 0 11.00 8.34 1003 2257 9.11 6.26 15 79 182.10 81.60 100 0.00 304.2 20070414 21500.00 22000.00 321.4 77.76 15.97 0 10.98 8.73 1035 2344 9.14 7.33 18 93 182.10 81.60 100 0.00 324.7 20070414 21500.00 22000.00 343.1 77.74 15.96 0 10.94 8.28 1062 2387 9.17 8.70 22 114 182.10 81.60 100 0.00 346.6 20070414 21500.00 22000.00 365.7 77.72 15.96 0 10.89 30.14 1164 2387 9.21 11.23 30 142 182.10 81.60 100 0.00 369.4 20070414 21500.00 22000.00 390.1 77.69 15.95 0 10.83 20.47 1167 2351 9.39 19.58 52 243 182.10 81.60 100 0.00 394.1 20070414 21500.00 22000.00 411.8 77.67 15.95 0 10.81 57.13 1114 2481 9.40 21.12 54 277 182.10 81.60 100 0.00 416.0 20070414 21500.00 22000.00 437.8 77.64 15.95 0 10.76 84.14 1293 2535 9.53 36.18 101 450 182.10 81.60 100 0.00 442.3 20070414 21500.00 22000.00 466.6 77.61 15.94 0 10.75 -81.53 1256 3166 9.77 63.00 186 1036 182.10 81.60 100 0.00 471.4 20070414 22000.00 22500.00 77.3 78.05 16.02 0 8.40 -97.17 210 210 7.40 79.66 0 0 182.10 81.60 0 5.27 78.1 20070414 22000.00 22500.00 80.9 78.05 16.01 0 9.25 84.34 202 202 8.24 14.63 0 0 182.10 81.60 0 5.03 81.8 20070414 22000.00 22500.00 84.6 78.04 16.01 0 9.35 83.26 195 195 8.22 29.92 0 0 182.10 81.60 0 4.77 85.6 20070414 22000.00 22500.00 89.1 78.04 16.01 0 9.47 0.74 188 188 8.19 21.83 0 0 182.10 81.60 0 4.45 90.1 20070414 22000.00 22500.00 93.2 78.03 16.01 0 10.07 -1.42 5908 5908 9.94 22.95 9263 9263 182.10 81.60 0 5.51 94.2 20070414 22000.00 22500.00 97.3 78.03 16.01 2 9.89 -0.00 180 180 9.93 10.49 244 665 182.10 81.60 0 3.83 98.4 20070414 22000.00 22500.00 101.0 78.02 16.01 0 10.19 15.41 139 261 9.76 10.97 69 295 182.10 81.60 0 3.52 102.1 20070414 22000.00 22500.00 104.7 78.02 16.01 0 10.39 24.39 76 273 9.82 8.57 27 202 182.10 81.60 0 3.21 105.8 20070414 22000.00 22500.00 109.2 78.01 16.01 0 10.22 42.46 265 271 9.01 7.80 25 62 182.10 81.60 0 2.85 110.3 20070414 22000.00 22500.00 113.6 78.01 16.01 0 10.40 20.03 312 327 8.94 5.70 16 41 182.10 81.60 1 2.53 114.8 20070414 22000.00 22500.00 118.8 78.00 16.01 0 10.52 16.01 426 424 8.86 4.59 14 34 182.10 81.60 1 2.21 120.1 20070414 22000.00 22500.00 125.6 77.99 16.01 0 10.59 11.99 559 475 8.75 3.73 13 26 182.10 81.60 1 1.87 126.9 20070414 22000.00 22500.00 133.4 77.98 16.00 0 10.70 26.47 538 533 8.78 3.23 10 23 182.10 81.60 1 1.56 134.8 20070414 22000.00 22500.00 141.9 77.97 16.00 0 10.77 20.41 555 590 8.76 2.64 8 20 182.10 81.60 1 1.30 143.4 20070414 22000.00 22500.00 151.1 77.96 16.00 0 10.79 19.04 595 720 8.78 2.79 8 23 182.10 81.60 3 1.06 152.7 20070414 22000.00 22500.00 161.6 77.95 16.00 0 10.81 30.56 647 1026 8.82 3.10 9 32 182.10 81.60 4 0.83 163.3 20070414 22000.00 22500.00 173.4 77.93 16.00 0 10.83 27.47 711 1328 8.87 3.63 10 43 182.10 81.60 14 0.60 175.3 20070414 22000.00 22500.00 185.7 77.92 15.99 0 10.89 28.65 814 1722 8.93 3.88 12 56 182.10 81.60 18 0.39 187.7 20070414 22000.00 22500.00 199.0 77.90 15.99 0 10.95 21.85 945 2082 8.95 3.86 12 61 182.10 81.60 20 0.18 201.1 20070414 22000.00 22500.00 213.4 77.89 15.99 0 10.99 11.79 994 2293 9.00 4.53 14 69 182.10 81.60 35 0.00 215.6 20070414 22000.00 22500.00 229.1 77.87 15.98 0 11.04 6.81 984 2440 9.03 4.37 13 69 182.10 81.60 48 0.00 231.5 20070414 22000.00 22500.00 245.8 77.85 15.98 0 11.06 -1.37 968 2553 9.06 4.51 12 72 182.10 81.60 59 0.00 248.3 20070414 22000.00 22500.00 262.9 77.83 15.98 0 11.04 -4.08 942 2448 9.06 4.86 12 71 182.10 81.60 75 0.00 265.6 20070414 22000.00 22500.00 281.4 77.81 15.97 0 11.01 3.17 903 2368 9.07 5.24 12 75 182.10 81.60 86 0.00 284.3 20070414 22000.00 22500.00 300.9 77.79 15.97 0 10.94 6.70 901 2207 9.08 6.46 15 84 182.10 81.60 100 0.00 304.0 20070414 22000.00 22500.00 321.4 77.76 15.97 0 10.90 -8.54 906 2280 9.11 7.40 17 101 182.10 81.60 100 0.00 324.7 20070414 22000.00 22500.00 343.0 77.74 15.96 0 10.87 26.75 920 2302 9.14 8.85 20 119 182.10 81.60 100 0.00 346.5 20070414 22000.00 22500.00 365.7 77.72 15.96 0 10.81 -3.55 951 2443 9.17 11.12 26 156 182.10 81.60 100 0.00 369.5 20070414 22000.00 22500.00 390.2 77.69 15.95 0 10.76 2.52 1013 2399 9.36 20.74 49 269 182.10 81.60 100 0.00 394.2 20070414 22000.00 22500.00 411.9 77.67 15.95 0 10.70 -10.69 1146 2540 9.38 26.39 68 351 182.10 81.60 100 0.00 416.0 20070414 22000.00 22500.00 437.7 77.64 15.95 0 10.67 -82.15 959 2728 9.53 37.55 92 597 182.10 81.60 100 0.00 442.1 20070414 22000.00 22500.00 466.6 77.61 15.94 0 10.55 -109.25 1414 2492 9.72 92.79 316 1248 182.10 81.60 100 0.00 471.3 20070414 22500.00 23000.00 77.2 78.05 16.02 0 8.47 80.83 210 210 8.42 402.12 0 0 182.10 81.60 0 5.27 78.0 20070414 22500.00 23000.00 80.9 78.05 16.01 0 9.27 41.34 202 202 7.75 20.72 0 0 182.10 81.60 0 5.03 81.8 20070414 22500.00 23000.00 84.7 78.04 16.01 0 9.26 48.96 195 195 8.29 39.90 0 0 182.10 81.60 0 4.77 85.6 20070414 22500.00 23000.00 89.1 78.04 16.01 0 9.39 98.47 188 188 8.26 27.66 0 0 182.10 81.60 0 4.45 90.1 20070414 22500.00 23000.00 93.2 78.03 16.01 0 9.84 32.75 1297 1297 9.25 39.13 841 841 182.10 81.60 1 4.53 94.2 20070414 22500.00 23000.00 97.3 78.03 16.01 0 9.57 -14.27 425 4 8.18 10.72 48 5 182.10 81.60 1 3.83 98.3 20070414 22500.00 23000.00 100.9 78.02 16.01 0 10.41 2.22 72 321 10.19 11.65 54 505 182.10 81.60 0 3.52 102.0 20070414 22500.00 23000.00 104.7 78.02 16.01 0 10.03 -30.89 258 237 9.18 11.84 57 130 182.10 81.60 0 3.21 105.8 20070414 22500.00 23000.00 109.1 78.01 16.01 0 10.21 18.52 218 287 9.09 9.10 26 77 182.10 81.60 0 2.85 110.3 20070414 22500.00 23000.00 113.6 78.01 16.01 0 10.25 22.35 379 326 8.94 8.87 30 63 182.10 81.60 0 2.53 114.8 20070414 22500.00 23000.00 118.8 78.00 16.01 0 10.40 12.67 526 379 8.85 6.35 24 44 182.10 81.60 0 2.21 120.1 20070414 22500.00 23000.00 125.5 77.99 16.01 0 10.54 18.27 539 464 8.76 4.31 14 30 182.10 81.60 0 1.87 126.9 20070414 22500.00 23000.00 133.4 77.98 16.00 0 10.66 18.76 593 509 8.79 3.60 12 26 182.10 81.60 1 1.56 134.8 20070414 22500.00 23000.00 141.9 77.97 16.00 0 10.70 7.15 633 569 8.77 3.34 11 25 182.10 81.60 1 1.30 143.4 20070414 22500.00 23000.00 151.1 77.96 16.00 0 10.74 7.89 617 732 8.79 3.31 10 27 182.10 81.60 2 1.06 152.7 20070414 22500.00 23000.00 161.6 77.95 16.00 0 10.75 23.58 698 1009 8.83 3.74 11 37 182.10 81.60 4 0.83 163.3 20070414 22500.00 23000.00 173.5 77.93 16.00 0 10.82 12.65 707 1309 8.89 3.77 11 45 182.10 81.60 14 0.60 175.3 20070414 22500.00 23000.00 185.7 77.92 15.99 0 10.90 -1.11 862 1729 8.93 4.00 12 54 182.10 81.60 18 0.39 187.6 20070414 22500.00 23000.00 199.0 77.90 15.99 0 10.97 -2.82 1092 2192 8.96 4.12 14 64 182.10 81.60 20 0.18 201.1 20070414 22500.00 23000.00 213.4 77.89 15.99 0 11.06 -13.75 1080 2436 9.02 4.04 13 65 182.10 81.60 35 0.00 215.7 20070414 22500.00 23000.00 229.1 77.87 15.98 0 11.11 -0.43 1005 2559 9.04 3.73 11 61 182.10 81.60 48 0.00 231.5 20070414 22500.00 23000.00 245.8 77.85 15.98 0 11.14 3.94 964 2640 9.06 3.75 10 61 182.10 81.60 59 0.00 248.4 20070414 22500.00 23000.00 262.9 77.83 15.98 0 11.09 1.40 942 2447 9.07 4.38 11 64 182.10 81.60 75 0.00 265.6 20070414 22500.00 23000.00 281.4 77.81 15.97 0 11.06 14.57 911 2418 9.07 4.65 11 67 182.10 81.60 87 0.00 284.3 20070414 22500.00 23000.00 301.1 77.79 15.97 0 10.99 3.55 921 2242 9.08 5.63 13 75 182.10 81.60 100 0.00 304.2 20070414 22500.00 23000.00 321.5 77.76 15.97 0 10.96 9.02 969 2318 9.10 6.69 16 89 182.10 81.60 100 0.00 324.8 20070414 22500.00 23000.00 343.0 77.74 15.96 0 10.90 14.06 948 2342 9.12 7.98 19 108 182.10 81.60 100 0.00 346.5 20070414 22500.00 23000.00 365.7 77.72 15.96 0 10.85 0.86 1018 2466 9.16 10.32 25 141 182.10 81.60 100 0.00 369.4 20070414 22500.00 23000.00 390.1 77.69 15.95 0 10.76 33.87 1057 2373 9.33 20.41 49 254 182.10 81.60 100 0.00 394.1 20070414 22500.00 23000.00 411.9 77.67 15.95 0 10.70 55.28 1259 2464 9.36 27.89 75 336 182.10 81.60 100 0.00 416.0 20070414 22500.00 23000.00 437.9 77.64 15.95 0 10.67 133.10 905 2406 9.49 33.30 79 481 182.10 81.60 100 0.00 442.3 20070414 22500.00 23000.00 466.5 77.61 15.94 0 10.62 80.02 892 2275 9.71 61.33 157 883 182.10 81.60 100 0.00 471.2 20070414 23000.00 23500.00 77.2 78.05 16.02 0 9.29 16.32 210 210 6.29 1.00 0 0 182.10 81.60 0 5.27 78.1 20070414 23000.00 23500.00 80.8 78.05 16.01 0 9.03 79.73 202 202 7.03 7.29 0 0 182.10 81.60 0 5.03 81.7 20070414 23000.00 23500.00 84.7 78.04 16.01 0 9.31 76.75 195 195 8.15 33.71 0 0 182.10 81.60 0 4.77 85.6 20070414 23000.00 23500.00 89.1 78.04 16.01 0 9.47 -20.93 188 188 8.17 21.46 0 0 182.10 81.60 0 4.45 90.1 20070414 23000.00 23500.00 93.2 78.03 16.01 0 9.74 3.59 988 988 9.94 20.53 5035 5035 182.10 81.60 0 5.03 94.2 20070414 23000.00 23500.00 97.3 78.03 16.01 0 9.51 11.29 362 4 8.12 10.97 45 4 182.10 81.60 0 3.83 98.3 20070414 23000.00 23500.00 101.0 78.02 16.01 0 10.06 -9.10 193 202 9.57 9.59 84 226 182.10 81.60 0 3.52 102.0 20070414 23000.00 23500.00 104.7 78.02 16.01 0 10.01 -10.25 289 195 9.12 9.56 57 105 182.10 81.60 0 3.21 105.8 20070414 23000.00 23500.00 109.1 78.01 16.01 0 10.21 3.65 260 258 9.01 7.48 25 61 182.10 81.60 0 2.85 110.3 20070414 23000.00 23500.00 113.6 78.01 16.01 0 10.42 21.04 329 320 8.92 5.36 16 38 182.10 81.60 1 2.53 114.8 20070414 23000.00 23500.00 118.8 78.00 16.01 0 10.51 16.10 450 383 8.84 4.40 15 31 182.10 81.60 1 2.21 120.1 20070414 23000.00 23500.00 125.6 77.99 16.01 0 10.57 31.73 469 433 8.75 3.49 11 24 182.10 81.60 1 1.87 126.9 20070414 23000.00 23500.00 133.3 77.98 16.00 0 10.68 27.54 502 504 8.78 3.07 9 23 182.10 81.60 1 1.56 134.7 20070414 23000.00 23500.00 141.9 77.97 16.00 0 10.70 12.63 564 572 8.77 3.14 10 24 182.10 81.60 2 1.30 143.4 20070414 23000.00 23500.00 151.3 77.96 16.00 0 10.71 21.94 591 698 8.77 3.23 9 26 182.10 81.60 2 1.06 152.9 20070414 23000.00 23500.00 161.6 77.95 16.00 0 10.78 11.49 647 1005 8.82 3.32 9 33 182.10 81.60 4 0.83 163.3 20070414 23000.00 23500.00 173.4 77.93 16.00 0 10.82 -9.36 845 1364 8.88 4.22 13 48 182.10 81.60 14 0.60 175.3 20070414 23000.00 23500.00 185.6 77.92 15.99 0 10.91 -9.03 1001 1867 8.95 4.37 14 60 182.10 81.60 19 0.39 187.5 20070414 23000.00 23500.00 199.0 77.90 15.99 0 11.01 -3.91 1121 2405 8.98 3.87 13 65 182.10 81.60 20 0.18 201.1 20070414 23000.00 23500.00 213.4 77.89 15.99 0 11.09 -6.82 1104 2651 9.04 3.94 13 68 182.10 81.60 35 0.00 215.6 20070414 23000.00 23500.00 229.1 77.87 15.98 0 11.15 0.08 1011 2682 9.05 3.54 10 61 182.10 81.60 49 0.00 231.5 20070414 23000.00 23500.00 245.8 77.85 15.98 0 11.16 0.14 995 2712 9.08 3.76 10 62 182.10 81.60 60 0.00 248.4 20070414 23000.00 23500.00 262.8 77.83 15.98 0 11.12 4.67 949 2558 9.09 4.18 10 64 182.10 81.60 75 0.00 265.6 20070414 23000.00 23500.00 281.5 77.81 15.97 0 11.10 7.75 904 2468 9.09 4.33 10 64 182.10 81.60 87 0.00 284.4 20070414 23000.00 23500.00 301.2 77.79 15.97 0 11.04 12.43 923 2351 9.09 5.14 12 71 182.10 81.60 100 0.00 304.3 20070414 23000.00 23500.00 321.4 77.76 15.97 0 11.00 37.04 949 2455 9.11 5.98 14 86 182.10 81.60 100 0.00 324.7 20070414 23000.00 23500.00 343.0 77.74 15.96 0 10.95 14.41 960 2490 9.13 7.07 17 103 182.10 81.60 100 0.00 346.6 20070414 23000.00 23500.00 365.7 77.72 15.96 0 10.90 36.87 998 2526 9.17 9.02 22 130 182.10 81.60 100 0.00 369.5 20070414 23000.00 23500.00 390.2 77.69 15.95 0 10.83 -10.26 1155 2442 9.34 17.92 46 225 182.10 81.60 100 0.00 394.1 20070414 23000.00 23500.00 411.9 77.67 15.95 0 10.76 4.18 1131 2581 9.37 22.01 56 298 182.10 81.60 100 0.00 416.1 20070414 23000.00 23500.00 437.7 77.64 15.95 0 10.73 -49.37 1211 2815 9.51 35.84 95 505 182.10 81.60 100 0.00 442.2 20070414 23000.00 23500.00 466.6 77.61 15.94 0 10.63 135.45 1226 2555 9.70 70.50 208 966 182.10 81.60 100 0.00 471.3 20070414 23500.00 24000.00 77.2 78.05 16.02 3 6.00 -9999.00 210 210 6.00 6662.41 0 0 182.10 81.60 0 5.27 78.0 20070414 23500.00 24000.00 80.8 78.05 16.01 0 9.05 159.48 202 202 6.55 2.57 0 0 182.10 81.60 0 5.03 81.7 20070414 23500.00 24000.00 84.7 78.04 16.01 0 9.34 109.89 195 195 8.20 27.60 0 0 182.10 81.60 0 4.77 85.6 20070414 23500.00 24000.00 89.1 78.04 16.01 0 9.50 55.28 188 188 8.20 18.87 0 0 182.10 81.60 0 4.45 90.0 20070414 23500.00 24000.00 93.3 78.03 16.01 3 9.48 2.24 71 71 8.44 24.87 22 22 182.10 81.60 0 0.00 94.3 20070414 23500.00 24000.00 96.9 78.03 16.01 0 9.79 -13.16 166 138 10.05 13.30 363 882 182.10 81.60 0 3.83 98.0 20070414 23500.00 24000.00 101.2 78.02 16.01 0 10.14 1.80 209 250 9.54 10.96 74 216 182.10 81.60 0 3.52 102.3 20070414 23500.00 24000.00 104.7 78.02 16.01 0 10.25 -0.63 160 314 9.34 9.39 29 123 182.10 81.60 0 3.21 105.8 20070414 23500.00 24000.00 109.1 78.01 16.01 0 10.15 21.74 275 268 8.99 8.89 29 69 182.10 81.60 0 2.85 110.3 20070414 23500.00 24000.00 113.6 78.01 16.01 0 10.14 8.87 482 287 8.88 9.94 44 70 182.10 81.60 0 2.53 114.8 20070414 23500.00 24000.00 118.9 78.00 16.01 0 10.22 24.58 589 354 8.84 8.86 40 65 182.10 81.60 1 2.21 120.1 20070414 23500.00 24000.00 125.6 77.99 16.01 0 10.42 14.36 597 462 8.75 5.43 20 39 182.10 81.60 1 1.87 127.0 20070414 23500.00 24000.00 133.4 77.98 16.00 0 10.55 20.56 643 523 8.78 4.59 17 34 182.10 81.60 1 1.56 134.8 20070414 23500.00 24000.00 141.9 77.97 16.00 0 10.60 10.55 746 576 8.76 4.38 16 32 182.10 81.60 1 1.30 143.4 20070414 23500.00 24000.00 151.2 77.96 16.00 0 10.67 13.88 743 773 8.78 4.09 14 35 182.10 81.60 2 1.06 152.8 20070414 23500.00 24000.00 161.5 77.95 16.00 0 10.69 12.14 903 1020 8.82 4.83 17 46 182.10 81.60 5 0.83 163.2 20070414 23500.00 24000.00 173.4 77.93 16.00 0 10.77 7.00 974 1411 8.89 5.18 18 59 182.10 81.60 15 0.60 175.2 20070414 23500.00 24000.00 185.6 77.92 15.99 0 10.86 26.08 1110 1783 8.95 5.34 19 69 182.10 81.60 19 0.39 187.6 20070414 23500.00 24000.00 199.0 77.90 15.99 0 10.98 16.21 1285 2331 8.98 4.64 17 70 182.10 81.60 21 0.18 201.1 20070414 23500.00 24000.00 213.5 77.89 15.99 0 11.11 0.97 1271 2607 9.04 4.19 15 67 182.10 81.60 35 0.00 215.7 20070414 23500.00 24000.00 229.0 77.87 15.98 0 11.17 19.10 1172 2702 9.06 3.78 12 61 182.10 81.60 49 0.00 231.4 20070414 23500.00 24000.00 245.7 77.85 15.98 0 11.19 2.75 1118 2765 9.11 4.03 12 63 182.10 81.60 60 0.00 248.3 20070414 23500.00 24000.00 262.8 77.83 15.98 0 11.15 15.95 1081 2584 9.11 4.58 12 67 182.10 81.60 76 0.00 265.6 20070414 23500.00 24000.00 281.5 77.81 15.97 0 11.11 25.77 1072 2483 9.13 5.18 13 71 182.10 81.60 87 0.00 284.4 20070414 23500.00 24000.00 301.2 77.79 15.97 0 11.05 14.59 1043 2375 9.12 6.06 15 79 182.10 81.60 100 0.00 304.3 20070414 23500.00 24000.00 321.6 77.76 15.97 0 10.97 40.75 1101 2391 9.14 7.74 20 98 182.10 81.60 100 0.00 324.9 20070414 23500.00 24000.00 343.1 77.74 15.96 0 10.93 45.32 1157 2450 9.16 9.33 24 119 182.10 81.60 100 0.00 346.6 20070414 23500.00 24000.00 365.8 77.72 15.96 0 10.88 40.97 1123 2483 9.19 10.92 28 141 182.10 81.60 100 0.00 369.5 20070414 23500.00 24000.00 390.1 77.69 15.95 0 10.83 24.76 1221 2566 9.37 20.11 53 260 182.10 81.60 100 0.00 394.1 20070414 23500.00 24000.00 411.8 77.67 15.95 0 10.77 -9.78 1207 2489 9.37 23.49 63 298 182.10 81.60 100 0.00 416.0 20070414 23500.00 24000.00 437.7 77.64 15.95 0 10.61 1.78 1353 2082 9.50 50.00 150 528 182.10 81.60 100 0.00 442.1 20070414 23500.00 24000.00 466.4 77.61 15.94 0 10.56 78.70 1636 2968 9.74 105.29 368 1506 182.10 81.60 100 0.00 471.1 20070414 24000.00 24500.00 77.3 78.05 16.02 0 8.20 -9999.00 210 210 7.70 21.19 0 0 182.10 81.60 0 5.27 78.1 20070414 24000.00 24500.00 80.9 78.05 16.01 2 9.41 -1711.23 202 202 9.49 40.09 0 0 182.10 81.60 1 5.03 81.7 20070414 24000.00 24500.00 84.7 78.04 16.01 0 9.24 -11.81 195 195 8.22 36.32 0 0 182.10 81.60 0 4.77 85.6 20070414 24000.00 24500.00 89.1 78.04 16.01 0 9.51 -45.14 188 188 8.16 18.97 0 0 182.10 81.60 0 4.45 90.0 20070414 24000.00 24500.00 93.2 78.03 16.01 3 9.49 -74.02 42 42 8.38 19.21 17 17 182.10 81.60 0 0.00 94.2 20070414 24000.00 24500.00 97.3 78.03 16.01 2 9.88 -0.00 180 180 9.90 10.12 232 632 182.10 81.60 1 3.83 98.3 20070414 24000.00 24500.00 101.0 78.02 16.01 0 9.86 -1.36 410 72 9.28 9.00 141 141 182.10 81.60 0 3.52 102.0 20070414 24000.00 24500.00 104.7 78.02 16.01 0 10.20 9.90 179 250 9.30 8.05 33 105 182.10 81.60 1 3.21 105.8 20070414 24000.00 24500.00 109.1 78.01 16.01 0 10.23 10.07 271 245 8.99 7.07 24 54 182.10 81.60 0 2.85 110.3 20070414 24000.00 24500.00 113.6 78.01 16.01 0 10.39 17.21 333 346 8.92 6.01 17 43 182.10 81.60 0 2.53 114.8 20070414 24000.00 24500.00 118.9 78.00 16.01 0 10.42 23.83 519 369 8.82 5.61 21 38 182.10 81.60 0 2.21 120.1 20070414 24000.00 24500.00 125.6 77.99 16.01 0 10.54 25.87 667 437 8.74 4.12 17 29 182.10 81.60 1 1.87 126.9 20070414 24000.00 24500.00 133.4 77.98 16.00 0 10.65 19.52 732 533 8.79 3.79 16 30 182.10 81.60 1 1.56 134.8 20070414 24000.00 24500.00 141.9 77.97 16.00 0 10.69 6.10 780 608 8.77 3.65 14 28 182.10 81.60 1 1.30 143.4 20070414 24000.00 24500.00 151.2 77.96 16.00 0 10.74 20.49 825 758 8.77 3.66 13 30 182.10 81.60 3 1.06 152.8 20070414 24000.00 24500.00 161.5 77.95 16.00 0 10.76 25.36 929 1025 8.81 4.27 15 39 182.10 81.60 5 0.83 163.2 20070414 24000.00 24500.00 173.3 77.93 16.00 0 10.83 16.37 956 1403 8.90 4.62 16 52 182.10 81.60 15 0.60 175.1 20070414 24000.00 24500.00 185.6 77.92 15.99 0 10.88 12.53 1152 1732 8.96 5.40 19 66 182.10 81.60 19 0.39 187.6 20070414 24000.00 24500.00 198.9 77.90 15.99 0 10.98 17.22 1327 2224 9.00 4.92 19 72 182.10 81.60 21 0.18 201.0 20070414 24000.00 24500.00 213.4 77.89 15.99 0 11.07 -1.47 1275 2535 9.06 4.87 17 75 182.10 81.60 36 0.00 215.7 20070414 24000.00 24500.00 229.1 77.87 15.98 0 11.10 4.81 1269 2524 9.07 4.89 16 72 182.10 81.60 49 0.00 231.5 20070414 24000.00 24500.00 245.8 77.85 15.98 0 11.12 2.66 1163 2627 9.11 4.96 15 74 182.10 81.60 60 0.00 248.4 20070414 24000.00 24500.00 262.8 77.83 15.98 0 11.08 -3.12 1154 2433 9.11 5.71 16 75 182.10 81.60 76 0.00 265.6 20070414 24000.00 24500.00 281.5 77.81 15.97 0 11.06 25.11 1142 2401 9.11 6.09 16 77 182.10 81.60 88 0.00 284.4 20070414 24000.00 24500.00 301.1 77.79 15.97 0 11.01 22.25 1132 2328 9.13 6.98 18 87 182.10 81.60 100 0.00 304.2 20070414 24000.00 24500.00 321.5 77.76 15.97 0 10.96 0.00 1100 2345 9.14 7.89 20 98 182.10 81.60 100 0.00 324.8 20070414 24000.00 24500.00 343.2 77.74 15.96 0 10.92 35.09 1138 2447 9.16 9.25 24 120 182.10 81.60 100 0.00 346.7 20070414 24000.00 24500.00 365.8 77.72 15.96 0 10.85 26.85 1150 2418 9.18 11.81 30 148 182.10 81.60 100 0.00 369.5 20070414 24000.00 24500.00 390.1 77.69 15.95 0 10.81 44.52 1112 2488 9.36 19.47 49 254 182.10 81.60 100 0.00 394.1 20070414 24000.00 24500.00 411.8 77.67 15.95 0 10.75 57.82 1160 2429 9.37 23.66 61 295 182.10 81.60 100 0.00 416.0 20070414 24000.00 24500.00 437.9 77.64 15.95 0 10.66 181.77 1440 2509 9.51 47.39 144 572 182.10 81.60 100 0.00 442.3 20070414 24000.00 24500.00 466.7 77.61 15.94 0 10.56 64.08 1669 2235 9.67 86.29 333 1026 182.10 81.60 100 0.00 471.5 20070414 24500.00 25000.00 77.2 78.05 16.02 0 8.91 89.83 210 210 7.91 5.91 0 0 182.10 81.60 0 5.27 78.0 20070414 24500.00 25000.00 80.9 78.05 16.01 0 9.39 -63.11 202 202 8.71 26.19 0 0 182.10 81.60 0 5.03 81.8 20070414 24500.00 25000.00 84.9 78.04 16.01 0 9.20 33.96 195 195 8.23 43.90 0 0 182.10 81.60 0 4.77 85.8 20070414 24500.00 25000.00 89.2 78.04 16.01 0 9.53 12.81 188 188 8.14 16.21 0 0 182.10 81.60 0 4.45 90.1 20070414 24500.00 25000.00 93.2 78.03 16.01 0 9.91 29.14 1997 1997 9.99 25.26 6381 6381 182.10 81.60 0 4.87 94.2 20070414 24500.00 25000.00 97.3 78.03 16.01 0 10.33 16.23 60 303 9.53 9.84 11 119 182.10 81.60 0 3.83 98.3 20070414 24500.00 25000.00 101.0 78.02 16.01 0 10.05 8.73 194 191 9.52 8.44 77 197 182.10 81.60 0 3.52 102.0 20070414 24500.00 25000.00 104.8 78.02 16.01 0 10.00 0.54 253 156 9.12 7.94 50 89 182.10 81.60 0 3.21 105.9 20070414 24500.00 25000.00 109.1 78.01 16.01 0 10.26 -12.80 211 259 9.01 6.34 18 52 182.10 81.60 0 2.85 110.3 20070414 24500.00 25000.00 113.6 78.01 16.01 0 10.40 11.11 306 353 8.90 5.42 15 40 182.10 81.60 1 2.53 114.8 20070414 24500.00 25000.00 118.8 78.00 16.01 0 10.45 3.86 449 419 8.81 4.88 16 35 182.10 81.60 1 2.21 120.1 20070414 24500.00 25000.00 125.6 77.99 16.01 0 10.51 10.91 505 460 8.72 3.84 12 27 182.10 81.60 1 1.87 126.9 20070414 24500.00 25000.00 133.4 77.98 16.00 0 10.56 26.58 558 492 8.74 3.87 13 28 182.10 81.60 2 1.56 134.8 20070414 24500.00 25000.00 141.9 77.97 16.00 0 10.62 25.10 572 571 8.72 3.47 11 26 182.10 81.60 1 1.30 143.4 20070414 24500.00 25000.00 151.1 77.96 16.00 0 10.66 19.36 602 704 8.74 3.47 10 28 182.10 81.60 2 1.06 152.7 20070414 24500.00 25000.00 161.6 77.95 16.00 0 10.71 21.81 725 1043 8.79 3.88 12 39 182.10 81.60 5 0.83 163.3 20070414 24500.00 25000.00 173.4 77.93 16.00 0 10.81 3.97 778 1391 8.87 3.92 12 48 182.10 81.60 15 0.60 175.2 20070414 24500.00 25000.00 185.5 77.92 15.99 0 10.89 -0.35 936 1788 8.94 4.29 14 59 182.10 81.60 20 0.39 187.5 20070414 24500.00 25000.00 199.0 77.90 15.99 0 10.97 -17.62 1127 2241 8.96 4.21 15 65 182.10 81.60 21 0.18 201.1 20070414 24500.00 25000.00 213.4 77.89 15.99 0 11.07 -10.37 1085 2489 9.04 4.04 13 67 182.10 81.60 36 0.00 215.6 20070414 24500.00 25000.00 229.0 77.87 15.98 0 11.12 -4.55 998 2612 9.05 3.68 11 62 182.10 81.60 49 0.00 231.4 20070414 24500.00 25000.00 245.7 77.85 15.98 0 11.14 1.11 942 2583 9.07 3.76 10 61 182.10 81.60 60 0.00 248.3 20070414 24500.00 25000.00 262.7 77.83 15.98 0 11.12 4.10 914 2431 9.08 4.13 10 60 182.10 81.60 76 0.00 265.5 20070414 24500.00 25000.00 281.3 77.81 15.97 0 11.08 -2.55 910 2354 9.09 4.72 11 65 182.10 81.60 88 0.00 284.3 20070414 24500.00 25000.00 301.1 77.79 15.97 0 11.02 12.13 909 2243 9.10 5.38 13 72 182.10 81.60 100 0.00 304.2 20070414 24500.00 25000.00 321.5 77.76 15.97 0 10.98 -4.73 899 2321 9.12 6.27 14 86 182.10 81.60 100 0.00 324.8 20070414 24500.00 25000.00 343.1 77.74 15.96 0 10.90 4.57 982 2300 9.14 8.53 20 110 182.10 81.60 100 0.00 346.6 20070414 24500.00 25000.00 365.7 77.72 15.96 0 10.87 6.38 976 2363 9.17 9.78 23 130 182.10 81.60 100 0.00 369.4 20070414 24500.00 25000.00 390.0 77.69 15.95 0 10.81 -19.14 1062 2353 9.35 18.37 45 233 182.10 81.60 100 0.00 394.0 20070414 24500.00 25000.00 412.0 77.67 15.95 0 10.74 29.92 1173 2413 9.37 24.89 65 305 182.10 81.60 100 0.00 416.2 20070414 24500.00 25000.00 437.9 77.64 15.95 0 10.69 -5.01 1306 2498 9.52 41.97 120 522 182.10 81.60 100 0.00 442.3 20070414 24500.00 25000.00 466.3 77.61 15.94 0 10.62 -71.01 1164 2244 9.70 66.81 201 864 182.10 81.60 100 0.00 471.1 20070414 25000.00 25500.00 77.2 78.05 16.02 0 8.97 13.04 210 210 9.40 87.39 0 0 182.10 81.60 0 5.27 78.1 20070414 25000.00 25500.00 80.9 78.05 16.01 0 9.21 -80.11 202 202 7.20 6.84 0 0 182.10 81.60 0 5.03 81.8 20070414 25000.00 25500.00 84.7 78.04 16.01 0 9.31 -1.81 195 195 8.15 31.35 0 0 182.10 81.60 0 4.77 85.6 20070414 25000.00 25500.00 89.1 78.04 16.01 0 9.55 3.51 188 188 8.16 16.02 0 0 182.10 81.60 0 4.45 90.0 20070414 25000.00 25500.00 93.2 78.03 16.01 0 9.64 3.12 342 342 9.31 20.78 724 724 182.10 81.60 0 4.36 94.1 20070414 25000.00 25500.00 97.3 78.03 16.01 2 9.82 -0.00 180 180 9.90 11.29 263 722 182.10 81.60 0 3.83 98.3 20070414 25000.00 25500.00 100.9 78.02 16.01 0 9.99 -6.43 246 196 9.44 9.98 96 209 182.10 81.60 0 3.52 102.0 20070414 25000.00 25500.00 104.7 78.02 16.01 0 10.15 -27.65 153 233 9.36 8.67 36 124 182.10 81.60 1 3.21 105.8 20070414 25000.00 25500.00 109.2 78.01 16.01 0 10.16 30.07 279 249 8.97 8.04 28 62 182.10 81.60 1 2.85 110.4 20070414 25000.00 25500.00 113.6 78.01 16.01 0 10.30 -7.47 361 308 8.89 6.56 22 47 182.10 81.60 0 2.53 114.8 20070414 25000.00 25500.00 118.8 78.00 16.01 0 10.33 28.92 489 372 8.81 6.56 24 45 182.10 81.60 1 2.21 120.1 20070414 25000.00 25500.00 125.5 77.99 16.01 0 10.45 35.53 506 412 8.73 4.36 15 30 182.10 81.60 1 1.87 126.9 20070414 25000.00 25500.00 133.4 77.98 16.00 0 10.57 25.85 491 444 8.75 3.68 11 24 182.10 81.60 2 1.56 134.8 20070414 25000.00 25500.00 141.9 77.97 16.00 0 10.66 14.83 536 534 8.74 3.22 10 23 182.10 81.60 2 1.30 143.4 20070414 25000.00 25500.00 151.2 77.96 16.00 0 10.70 -12.38 611 729 8.76 3.36 10 28 182.10 81.60 2 1.06 152.8 20070414 25000.00 25500.00 161.5 77.95 16.00 0 10.74 -20.87 767 1066 8.81 4.01 12 40 182.10 81.60 5 0.83 163.2 20070414 25000.00 25500.00 173.4 77.93 16.00 0 10.82 -12.40 822 1452 8.89 4.15 13 51 182.10 81.60 16 0.60 175.2 20070414 25000.00 25500.00 185.6 77.92 15.99 0 10.90 -7.87 1010 1797 8.95 4.52 15 61 182.10 81.60 21 0.39 187.6 20070414 25000.00 25500.00 198.9 77.90 15.99 0 11.01 2.24 1144 2285 8.98 4.02 14 63 182.10 81.60 22 0.18 201.0 20070414 25000.00 25500.00 213.4 77.89 15.99 0 11.11 9.42 1083 2482 9.04 3.76 12 61 182.10 81.60 36 0.00 215.7 20070414 25000.00 25500.00 229.0 77.87 15.98 0 11.19 3.52 995 2585 9.06 3.33 9 54 182.10 81.60 49 0.00 231.4 20070414 25000.00 25500.00 245.7 77.85 15.98 0 11.20 -11.22 948 2576 9.09 3.35 9 54 182.10 81.60 60 0.00 248.2 20070414 25000.00 25500.00 262.8 77.83 15.98 0 11.18 10.93 923 2389 9.09 3.68 9 53 182.10 81.60 76 0.00 265.5 20070414 25000.00 25500.00 281.3 77.81 15.97 0 11.14 13.70 877 2340 9.10 3.97 9 58 182.10 81.60 88 0.00 284.3 20070414 25000.00 25500.00 301.1 77.79 15.97 0 11.09 13.96 890 2230 9.11 4.75 11 64 182.10 81.60 100 0.00 304.2 20070414 25000.00 25500.00 321.6 77.76 15.97 0 11.03 7.50 915 2256 9.13 5.80 14 78 182.10 81.60 100 0.00 324.9 20070414 25000.00 25500.00 343.1 77.74 15.96 0 10.97 19.05 966 2340 9.15 7.31 17 98 182.10 81.60 100 0.00 346.6 20070414 25000.00 25500.00 365.7 77.72 15.96 0 10.89 23.82 1016 2264 9.17 9.83 24 123 182.10 81.60 100 0.00 369.5 20070414 25000.00 25500.00 390.1 77.69 15.95 0 10.85 13.32 1061 2479 9.36 16.53 41 224 182.10 81.60 100 0.00 394.1 20070414 25000.00 25500.00 411.8 77.67 15.95 0 10.77 11.43 1189 2372 9.36 22.86 59 271 182.10 81.60 100 0.00 416.0 20070414 25000.00 25500.00 437.8 77.64 15.95 0 10.72 -22.18 1402 2265 9.51 39.06 119 443 182.10 81.60 100 0.00 442.3 20070414 25000.00 25500.00 466.6 77.61 15.94 0 10.66 -4.00 1126 2611 9.73 64.84 188 962 182.10 81.60 100 0.00 471.3 20070414 25500.00 30000.00 77.2 78.05 16.02 0 9.17 101.12 210 210 7.65 21.67 0 0 182.10 81.60 0 5.27 78.1 20070414 25500.00 30000.00 80.9 78.05 16.01 0 9.29 18.74 202 202 7.77 17.14 0 0 182.10 81.60 0 5.03 81.8 20070414 25500.00 30000.00 84.7 78.04 16.01 0 9.37 -21.26 195 195 8.16 24.81 0 0 182.10 81.60 1 4.77 85.6 20070414 25500.00 30000.00 89.1 78.04 16.01 0 9.56 -73.34 188 188 8.16 15.87 0 0 182.10 81.60 0 4.45 90.0 20070414 25500.00 30000.00 93.2 78.03 16.01 0 9.93 -11.13 3485 3485 9.88 19.30 7145 7145 182.10 81.60 0 5.64 94.2 20070414 25500.00 30000.00 97.3 78.03 16.01 2 9.85 -0.00 180 180 9.91 10.51 254 697 182.10 81.60 0 3.83 98.3 20070414 25500.00 30000.00 100.9 78.02 16.01 0 9.97 19.11 305 190 9.34 10.25 99 183 182.10 81.60 0 3.52 102.0 20070414 25500.00 30000.00 104.7 78.02 16.01 0 10.23 4.02 124 254 9.47 8.56 30 136 182.10 81.60 0 3.21 105.8 20070414 25500.00 30000.00 109.1 78.01 16.01 0 10.19 28.05 239 275 9.01 8.05 25 66 182.10 81.60 0 2.85 110.3 20070414 25500.00 30000.00 113.6 78.01 16.01 0 10.32 18.08 331 317 8.91 6.53 20 46 182.10 81.60 1 2.53 114.8 20070414 25500.00 30000.00 118.8 78.00 16.01 0 10.38 16.33 428 397 8.83 5.88 18 42 182.10 81.60 1 2.21 120.1 20070414 25500.00 30000.00 125.5 77.99 16.01 0 10.47 13.24 427 406 8.74 4.00 12 27 182.10 81.60 1 1.87 126.9 20070414 25500.00 30000.00 133.3 77.98 16.00 0 10.56 12.48 504 479 8.75 3.88 12 27 182.10 81.60 1 1.56 134.7 20070414 25500.00 30000.00 141.9 77.97 16.00 0 10.57 2.71 545 561 8.73 4.02 12 28 182.10 81.60 2 1.30 143.4 20070414 25500.00 30000.00 151.1 77.96 16.00 0 10.61 14.90 671 784 8.76 4.34 13 36 182.10 81.60 3 1.06 152.7 20070414 25500.00 30000.00 161.6 77.95 16.00 0 10.69 22.17 773 1154 8.82 4.52 14 48 182.10 81.60 5 0.83 163.3 20070414 25500.00 30000.00 173.4 77.93 16.00 0 10.79 12.37 841 1408 8.87 4.56 14 53 182.10 81.60 16 0.60 175.2 20070414 25500.00 30000.00 185.6 77.92 15.99 0 10.91 5.74 952 1789 8.94 4.11 13 57 182.10 81.60 21 0.39 187.6 20070414 25500.00 30000.00 198.9 77.90 15.99 0 11.03 -0.84 1159 2342 8.98 3.91 14 62 182.10 81.60 22 0.18 201.0 20070414 25500.00 30000.00 213.4 77.89 15.99 0 11.14 -0.33 1076 2526 9.03 3.43 11 57 182.10 81.60 36 0.00 215.6 20070414 25500.00 30000.00 229.1 77.87 15.98 0 11.20 -6.46 970 2579 9.05 3.12 9 51 182.10 81.60 50 0.00 231.5 20070414 25500.00 30000.00 245.7 77.85 15.98 0 11.23 -1.84 922 2616 9.08 3.09 8 52 182.10 81.60 61 0.00 248.3 20070414 25500.00 30000.00 262.8 77.83 15.98 0 11.20 -1.59 906 2522 9.10 3.48 8 54 182.10 81.60 76 0.00 265.6 20070414 25500.00 30000.00 281.4 77.81 15.97 0 11.15 3.68 878 2406 9.10 3.93 9 58 182.10 81.60 88 0.00 284.4 20070414 25500.00 30000.00 301.1 77.79 15.97 0 11.08 7.94 895 2295 9.10 4.68 11 65 182.10 81.60 100 0.00 304.2 20070414 25500.00 30000.00 321.6 77.76 15.97 0 11.04 12.90 921 2335 9.12 5.47 13 75 182.10 81.60 100 0.00 324.9 20070414 25500.00 30000.00 343.0 77.74 15.96 0 10.98 26.88 940 2399 9.14 6.72 16 96 182.10 81.60 100 0.00 346.6 20070414 25500.00 30000.00 365.7 77.72 15.96 0 10.89 23.57 1040 2338 9.17 9.72 24 124 182.10 81.60 100 0.00 369.5 20070414 25500.00 30000.00 390.8 77.69 15.95 0 10.90 41.57 1048 2530 9.38 15.72 37 209 182.10 81.60 100 0.00 394.8 20070414 25500.00 30000.00 411.7 77.67 15.95 0 10.79 11.24 1115 2363 9.36 20.60 52 253 182.10 81.60 100 0.00 415.9 20070414 25500.00 30000.00 437.7 77.64 15.95 0 10.72 100.52 1057 2617 9.52 33.99 86 489 182.10 81.60 100 0.00 442.1 20070414 25500.00 30000.00 466.6 77.61 15.94 0 10.64 -75.13 1025 2772 9.74 66.25 183 1089 182.10 81.60 100 0.00 471.3 20070414 30000.00 30500.00 77.2 78.05 16.02 0 9.24 19.47 210 210 6.74 2.26 0 0 182.10 81.60 0 5.27 78.1 20070414 30000.00 30500.00 80.9 78.05 16.01 0 9.30 31.02 202 202 8.97 37.46 0 0 182.10 81.60 0 5.03 81.7 20070414 30000.00 30500.00 84.7 78.04 16.01 0 9.36 73.69 195 195 8.22 28.01 0 0 182.10 81.60 0 4.77 85.6 20070414 30000.00 30500.00 89.0 78.04 16.01 0 9.44 19.07 187 187 8.24 24.29 0 0 182.10 81.60 0 4.45 89.9 20070414 30000.00 30500.00 93.4 78.03 16.01 0 9.93 -61.98 3420 3420 9.98 25.94 8683 8683 182.10 81.60 0 5.42 94.4 20070414 30000.00 30500.00 97.3 78.03 16.01 2 9.87 -0.00 180 180 9.93 10.54 250 685 182.10 81.60 0 3.83 98.3 20070414 30000.00 30500.00 100.9 78.02 16.01 0 10.38 3.63 64 254 10.26 9.86 60 501 182.10 81.60 0 3.52 102.0 20070414 30000.00 30500.00 104.7 78.02 16.01 0 10.19 -14.52 131 228 9.47 8.80 36 138 182.10 81.60 0 3.21 105.9 20070414 30000.00 30500.00 109.2 78.01 16.01 0 10.16 18.32 307 232 8.98 7.96 32 62 182.10 81.60 1 2.85 110.3 20070414 30000.00 30500.00 113.6 78.01 16.01 0 10.39 19.71 315 327 8.95 5.82 17 43 182.10 81.60 0 2.53 114.8 20070414 30000.00 30500.00 118.8 78.00 16.01 0 10.43 4.29 473 365 8.85 5.62 20 38 182.10 81.60 1 2.21 120.1 20070414 30000.00 30500.00 125.6 77.99 16.01 0 10.56 10.29 465 433 8.75 3.66 11 25 182.10 81.60 1 1.87 126.9 20070414 30000.00 30500.00 133.4 77.98 16.00 0 10.63 8.54 499 483 8.77 3.44 10 24 182.10 81.60 1 1.56 134.8 20070414 30000.00 30500.00 141.9 77.97 16.00 0 10.64 17.72 586 556 8.76 3.55 11 26 182.10 81.60 2 1.30 143.4 20070414 30000.00 30500.00 151.2 77.96 16.00 0 10.71 27.64 627 791 8.78 3.60 10 30 182.10 81.60 3 1.06 152.8 20070414 30000.00 30500.00 161.6 77.95 16.00 0 10.78 24.44 759 1113 8.84 3.83 12 39 182.10 81.60 5 0.83 163.3 20070414 30000.00 30500.00 173.4 77.93 16.00 0 10.86 8.15 848 1403 8.90 3.98 13 47 182.10 81.60 16 0.60 175.3 20070414 30000.00 30500.00 185.6 77.92 15.99 0 10.92 16.62 913 1687 8.95 4.18 13 54 182.10 81.60 22 0.39 187.6 20070414 30000.00 30500.00 198.9 77.90 15.99 0 11.01 5.18 1099 2237 8.98 4.01 13 61 182.10 81.60 22 0.18 201.0 20070414 30000.00 30500.00 213.4 77.89 15.99 0 11.13 1.56 1023 2483 9.05 3.59 11 59 182.10 81.60 37 0.00 215.6 20070414 30000.00 30500.00 229.1 77.87 15.98 0 11.20 -1.93 952 2558 9.06 3.15 9 52 182.10 81.60 50 0.00 231.5 20070414 30000.00 30500.00 245.7 77.85 15.98 0 11.24 4.57 916 2585 9.09 3.09 8 50 182.10 81.60 62 0.00 248.3 20070414 30000.00 30500.00 262.9 77.83 15.98 0 11.19 5.25 897 2430 9.09 3.55 9 53 182.10 81.60 76 0.00 265.6 20070414 30000.00 30500.00 281.4 77.81 15.97 0 11.15 5.59 890 2357 9.10 4.00 9 57 182.10 81.60 88 0.00 284.3 20070414 30000.00 30500.00 301.1 77.79 15.97 0 11.09 10.33 874 2248 9.10 4.45 10 63 182.10 81.60 100 0.00 304.2 20070414 30000.00 30500.00 321.6 77.76 15.97 0 11.04 9.47 913 2303 9.12 5.47 13 75 182.10 81.60 100 0.00 324.9 20070414 30000.00 30500.00 343.0 77.74 15.96 0 10.98 25.42 971 2325 9.14 7.00 16 91 182.10 81.60 100 0.00 346.5 20070414 30000.00 30500.00 365.8 77.72 15.96 0 10.90 24.79 997 2303 9.16 9.07 22 116 182.10 81.60 100 0.00 369.6 20070414 30000.00 30500.00 390.1 77.69 15.95 0 10.84 0.94 995 2298 9.34 16.00 38 206 182.10 81.60 100 0.00 394.1 20070414 30000.00 30500.00 412.1 77.67 15.95 0 10.79 9.34 1107 2334 9.36 19.98 51 250 182.10 81.60 100 0.00 416.3 20070414 30000.00 30500.00 437.9 77.64 15.95 0 10.73 26.39 1154 2315 9.50 32.81 90 410 182.10 81.60 100 0.00 442.3 20070414 30000.00 30500.00 466.6 77.61 15.94 0 10.71 -36.44 1498 2967 9.71 63.84 216 958 182.10 81.60 100 0.00 471.3 20070414 30500.00 31000.00 77.3 78.05 16.02 0 8.76 -0.80 210 210 6.76 5.50 0 0 182.10 81.60 0 5.27 78.1 20070414 30500.00 31000.00 80.9 78.05 16.01 0 9.35 180.10 202 202 7.84 13.88 0 0 182.10 81.60 0 5.03 81.7 20070414 30500.00 31000.00 84.5 78.04 16.01 0 9.37 -11.89 195 195 8.39 31.06 0 0 182.10 81.60 1 4.77 85.4 20070414 30500.00 31000.00 89.1 78.04 16.01 0 9.48 -42.49 187 187 8.20 21.20 0 0 182.10 81.60 0 4.45 90.1 20070414 30500.00 31000.00 93.2 78.03 16.01 0 9.47 12.48 113 113 8.82 30.53 151 151 182.10 81.60 0 3.49 94.1 20070414 30500.00 31000.00 97.3 78.03 16.01 0 10.08 -0.86 123 253 10.13 10.52 169 803 182.10 81.60 0 3.83 98.3 20070414 30500.00 31000.00 100.9 78.02 16.01 0 10.09 -13.15 136 186 9.79 9.28 90 300 182.10 81.60 0 3.52 102.0 20070414 30500.00 31000.00 104.7 78.02 16.01 0 10.14 -0.43 212 223 9.23 8.69 39 100 182.10 81.60 0 3.21 105.9 20070414 30500.00 31000.00 109.1 78.01 16.01 0 10.27 1.11 262 285 9.02 7.20 23 58 182.10 81.60 0 2.85 110.3 20070414 30500.00 31000.00 113.6 78.01 16.01 0 10.39 -2.32 321 360 8.95 6.35 18 46 182.10 81.60 1 2.53 114.8 20070414 30500.00 31000.00 118.8 78.00 16.01 0 10.45 4.37 360 405 8.87 5.33 14 38 182.10 81.60 1 2.21 120.1 20070414 30500.00 31000.00 125.5 77.99 16.01 0 10.54 8.02 450 425 8.75 3.78 11 26 182.10 81.60 1 1.87 126.9 20070414 30500.00 31000.00 133.4 77.98 16.00 0 10.63 15.43 486 453 8.76 3.48 10 22 182.10 81.60 2 1.56 134.8 20070414 30500.00 31000.00 141.9 77.97 16.00 0 10.71 0.95 544 538 8.76 3.03 9 22 182.10 81.60 2 1.30 143.4 20070414 30500.00 31000.00 151.1 77.96 16.00 0 10.75 -9.45 688 787 8.80 3.34 11 29 182.10 81.60 3 1.06 152.7 20070414 30500.00 31000.00 161.5 77.95 16.00 0 10.79 -10.22 801 1119 8.84 3.84 12 39 182.10 81.60 5 0.83 163.2 20070414 30500.00 31000.00 173.4 77.93 16.00 0 10.85 -15.10 829 1373 8.90 4.07 13 47 182.10 81.60 16 0.60 175.2 20070414 30500.00 31000.00 185.5 77.92 15.99 0 10.92 -8.56 895 1665 8.96 4.20 13 54 182.10 81.60 22 0.39 187.5 20070414 30500.00 31000.00 198.9 77.90 15.99 0 11.02 -2.24 1075 2135 8.99 3.92 13 59 182.10 81.60 23 0.18 200.9 20070414 30500.00 31000.00 213.4 77.89 15.99 0 11.13 -16.67 1011 2358 9.05 3.58 11 57 182.10 81.60 37 0.00 215.6 20070414 30500.00 31000.00 229.0 77.87 15.98 0 11.20 -9.50 943 2464 9.07 3.18 9 51 182.10 81.60 50 0.00 231.4 20070414 30500.00 31000.00 245.7 77.85 15.98 0 11.24 -14.59 908 2477 9.09 3.13 8 49 182.10 81.60 62 0.00 248.3 20070414 30500.00 31000.00 262.8 77.83 15.98 0 11.20 -9.25 886 2348 9.11 3.46 8 50 182.10 81.60 77 0.00 265.6 20070414 30500.00 31000.00 281.4 77.81 15.97 0 11.17 -1.04 885 2222 9.11 3.93 9 52 182.10 81.60 88 0.00 284.3 20070414 30500.00 31000.00 301.1 77.79 15.97 0 11.11 0.23 870 2137 9.11 4.48 10 58 182.10 81.60 100 0.00 304.2 20070414 30500.00 31000.00 321.5 77.76 15.97 0 11.05 6.48 897 2134 9.13 5.52 13 69 182.10 81.60 100 0.00 324.8 20070414 30500.00 31000.00 343.1 77.74 15.96 0 11.01 10.84 893 2225 9.15 6.29 14 84 182.10 81.60 100 0.00 346.6 20070414 30500.00 31000.00 365.8 77.72 15.96 0 10.95 0.43 1004 2186 9.16 8.40 20 102 182.10 81.60 100 0.00 369.6 20070414 30500.00 31000.00 390.1 77.69 15.95 0 10.87 17.90 1069 2262 9.35 16.59 40 196 182.10 81.60 100 0.00 394.1 20070414 30500.00 31000.00 411.8 77.67 15.95 0 10.79 35.66 1189 2324 9.36 21.05 56 251 182.10 81.60 100 0.00 416.0 20070414 30500.00 31000.00 437.7 77.64 15.95 0 10.71 -57.55 1195 2319 9.52 36.67 103 455 182.10 81.60 100 0.00 442.1 20070414 30500.00 31000.00 466.7 77.61 15.94 0 10.66 54.17 1983 2664 9.70 78.84 333 1021 182.10 81.60 100 0.00 471.4 20070414 31000.00 31500.00 77.3 78.05 16.02 0 8.99 -101.64 210 210 7.48 24.38 0 0 182.10 81.60 0 5.27 78.1 20070414 31000.00 31500.00 80.9 78.05 16.01 0 9.05 2.96 202 202 7.05 7.04 0 0 182.10 81.60 0 5.03 81.7 20070414 31000.00 31500.00 84.7 78.04 16.01 0 9.31 -5.84 195 195 8.20 31.98 0 0 182.10 81.60 0 4.77 85.6 20070414 31000.00 31500.00 89.1 78.04 16.01 0 9.56 2.33 187 187 8.18 16.90 0 0 182.10 81.60 0 4.45 90.0 20070414 31000.00 31500.00 93.2 78.03 16.01 0 9.66 13.09 273 273 9.15 18.25 449 449 182.10 81.60 0 4.36 94.2 20070414 31000.00 31500.00 97.3 78.03 16.01 2 9.91 -0.00 180 180 9.92 9.50 223 610 182.10 81.60 0 3.83 98.3 20070414 31000.00 31500.00 101.0 78.02 16.01 0 10.51 13.92 52 279 10.37 9.56 47 519 182.10 81.60 0 3.52 102.0 20070414 31000.00 31500.00 104.7 78.02 16.01 0 10.34 -23.01 97 254 9.66 7.74 27 153 182.10 81.60 0 3.21 105.8 20070414 31000.00 31500.00 109.1 78.01 16.01 0 10.19 24.22 295 234 8.98 7.72 29 59 182.10 81.60 1 2.85 110.3 20070414 31000.00 31500.00 113.6 78.01 16.01 0 10.33 11.50 375 311 8.92 6.72 23 47 182.10 81.60 0 2.53 114.8 20070414 31000.00 31500.00 118.8 78.00 16.01 0 10.37 18.77 447 351 8.84 6.10 21 42 182.10 81.60 1 2.21 120.1 20070414 31000.00 31500.00 125.5 77.99 16.01 0 10.52 21.62 483 419 8.76 3.96 13 28 182.10 81.60 2 1.87 126.8 20070414 31000.00 31500.00 133.4 77.98 16.00 0 10.60 13.10 543 468 8.78 3.79 13 27 182.10 81.60 2 1.56 134.8 20070414 31000.00 31500.00 141.9 77.97 16.00 0 10.65 12.61 673 626 8.77 4.02 13 30 182.10 81.60 2 1.30 143.5 20070414 31000.00 31500.00 151.1 77.96 16.00 0 10.68 -3.98 862 835 8.80 4.46 17 39 182.10 81.60 3 1.06 152.7 20070414 31000.00 31500.00 161.6 77.95 16.00 0 10.74 0.83 928 1149 8.85 4.66 17 49 182.10 81.60 6 0.83 163.3 20070414 31000.00 31500.00 173.3 77.93 16.00 0 10.84 -8.66 879 1433 8.91 4.41 14 51 182.10 81.60 17 0.60 175.1 20070414 31000.00 31500.00 185.6 77.92 15.99 0 10.92 0.55 966 1700 8.96 4.47 14 57 182.10 81.60 22 0.39 187.5 20070414 31000.00 31500.00 199.0 77.90 15.99 0 11.01 -5.73 1135 2118 9.00 4.24 15 63 182.10 81.60 23 0.18 201.1 20070414 31000.00 31500.00 213.4 77.89 15.99 0 11.13 -4.25 1123 2423 9.07 3.90 13 62 182.10 81.60 37 0.00 215.7 20070414 31000.00 31500.00 229.1 77.87 15.98 0 11.20 -14.64 1063 2545 9.08 3.46 10 55 182.10 81.60 50 0.00 231.5 20070414 31000.00 31500.00 245.7 77.85 15.98 0 11.23 -11.41 999 2574 9.12 3.48 10 55 182.10 81.60 62 0.00 248.3 20070414 31000.00 31500.00 262.8 77.83 15.98 0 11.21 -7.89 935 2449 9.12 3.68 9 54 182.10 81.60 77 0.00 265.5 20070414 31000.00 31500.00 281.4 77.81 15.97 0 11.16 10.54 942 2301 9.13 4.25 10 57 182.10 81.60 88 0.00 284.4 20070414 31000.00 31500.00 301.1 77.79 15.97 0 11.10 -5.22 955 2203 9.13 5.00 12 64 182.10 81.60 100 0.00 304.2 20070414 31000.00 31500.00 321.6 77.76 15.97 0 11.05 24.87 953 2234 9.14 5.83 14 74 182.10 81.60 100 0.00 324.9 20070414 31000.00 31500.00 343.1 77.74 15.96 0 11.00 28.57 993 2314 9.17 7.01 17 92 182.10 81.60 100 0.00 346.6 20070414 31000.00 31500.00 365.8 77.72 15.96 0 10.95 14.79 1034 2408 9.19 8.72 22 116 182.10 81.60 100 0.00 369.5 20070414 31000.00 31500.00 390.1 77.69 15.95 0 10.88 48.18 1051 2448 9.37 15.60 38 207 182.10 81.60 100 0.00 394.1 20070414 31000.00 31500.00 411.8 77.67 15.95 0 10.80 65.69 1210 2400 9.37 21.35 58 261 182.10 81.60 100 0.00 416.0 20070414 31000.00 31500.00 437.8 77.64 15.95 0 10.76 107.95 1188 2572 9.52 32.66 89 441 182.10 81.60 100 0.00 442.2 20070414 31000.00 31500.00 466.7 77.61 15.94 0 10.57 -67.29 1757 1913 9.67 77.90 347 894 182.10 81.60 100 0.00 471.4 20070414 31500.00 32000.00 77.3 78.05 16.02 0 8.46 -39.53 210 210 6.46 7.43 0 0 182.10 81.60 0 5.27 78.1 20070414 31500.00 32000.00 80.8 78.05 16.01 0 9.24 59.81 202 202 8.21 17.77 0 0 182.10 81.60 0 5.03 81.7 20070414 31500.00 32000.00 84.7 78.04 16.01 0 9.39 16.85 195 195 8.16 24.15 0 0 182.10 81.60 0 4.77 85.6 20070414 31500.00 32000.00 89.0 78.04 16.01 0 9.54 -25.83 187 187 8.20 18.08 0 0 182.10 81.60 0 4.45 90.0 20070414 31500.00 32000.00 93.2 78.03 16.01 3 9.47 -3.96 63 63 8.42 23.35 22 22 182.10 81.60 1 0.00 94.2 20070414 31500.00 32000.00 97.3 78.03 16.01 2 9.91 -0.00 180 180 9.91 9.39 220 602 182.10 81.60 0 3.83 98.3 20070414 31500.00 32000.00 100.9 78.02 16.01 0 10.02 -5.84 241 180 9.46 9.09 91 190 182.10 81.60 0 3.52 102.0 20070414 31500.00 32000.00 104.7 78.02 16.01 0 10.19 20.67 215 218 9.23 7.23 35 87 182.10 81.60 1 3.21 105.8 20070414 31500.00 32000.00 109.1 78.01 16.01 0 10.30 29.71 280 242 8.98 5.80 21 45 182.10 81.60 0 2.85 110.2 20070414 31500.00 32000.00 113.6 78.01 16.01 0 10.44 18.72 349 322 8.92 5.21 17 38 182.10 81.60 1 2.53 114.8 20070414 31500.00 32000.00 118.8 78.00 16.01 0 10.45 19.98 441 350 8.84 5.09 17 34 182.10 81.60 1 2.21 120.1 20070414 31500.00 32000.00 125.6 77.99 16.01 0 10.55 24.34 513 390 8.76 3.65 13 26 182.10 81.60 1 1.87 126.9 20070414 31500.00 32000.00 133.4 77.98 16.00 0 10.65 11.69 532 494 8.80 3.51 12 26 182.10 81.60 1 1.56 134.8 20070414 31500.00 32000.00 141.9 77.97 16.00 0 10.66 24.75 693 619 8.79 3.94 14 31 182.10 81.60 3 1.30 143.4 20070414 31500.00 32000.00 151.2 77.96 16.00 0 10.73 8.16 803 867 8.81 4.02 14 36 182.10 81.60 3 1.06 152.8 20070414 31500.00 32000.00 161.6 77.95 16.00 0 10.77 12.30 870 1157 8.85 4.42 15 45 182.10 81.60 6 0.83 163.3 20070414 31500.00 32000.00 173.4 77.93 16.00 0 10.86 12.08 906 1425 8.93 4.38 15 52 182.10 81.60 17 0.60 175.2 20070414 31500.00 32000.00 185.6 77.92 15.99 0 10.96 9.82 936 1743 8.98 4.08 13 54 182.10 81.60 23 0.39 187.6 20070414 31500.00 32000.00 199.0 77.90 15.99 0 11.06 -7.17 1163 2291 9.01 3.83 14 60 182.10 81.60 23 0.18 201.1 20070414 31500.00 32000.00 213.4 77.89 15.99 0 11.17 -4.65 1100 2596 9.07 3.61 11 60 182.10 81.60 38 0.00 215.6 20070414 31500.00 32000.00 229.0 77.87 15.98 0 11.23 -18.85 1063 2702 9.10 3.40 10 57 182.10 81.60 50 0.00 231.4 20070414 31500.00 32000.00 245.8 77.85 15.98 0 11.23 -8.19 1029 2704 9.12 3.63 10 59 182.10 81.60 62 0.00 248.3 20070414 31500.00 32000.00 262.8 77.83 15.98 0 11.20 -3.97 1004 2573 9.13 4.01 10 60 182.10 81.60 77 0.00 265.6 20070414 31500.00 32000.00 281.5 77.81 15.97 0 11.15 21.29 959 2465 9.13 4.43 11 63 182.10 81.60 89 0.00 284.4 20070414 31500.00 32000.00 301.2 77.79 15.97 0 11.08 17.56 1006 2317 9.14 5.56 14 73 182.10 81.60 100 0.00 304.3 20070414 31500.00 32000.00 321.6 77.76 15.97 0 11.02 44.86 1038 2432 9.15 6.72 16 90 182.10 81.60 100 0.00 324.9 20070414 31500.00 32000.00 343.1 77.74 15.96 0 10.95 42.37 1042 2440 9.16 8.18 20 110 182.10 81.60 100 0.00 346.6 20070414 31500.00 32000.00 365.8 77.72 15.96 0 10.90 64.55 1049 2546 9.19 9.94 25 139 182.10 81.60 100 0.00 369.5 20070414 31500.00 32000.00 390.1 77.69 15.95 0 10.85 40.48 1136 2557 9.35 16.87 45 232 182.10 81.60 100 0.00 394.0 20070414 31500.00 32000.00 411.9 77.67 15.95 0 10.80 81.02 1248 2747 9.37 21.47 58 293 182.10 81.60 100 0.00 416.1 20070414 31500.00 32000.00 437.9 77.64 15.95 0 10.72 27.86 1246 2433 9.51 35.34 100 445 182.10 81.60 100 0.00 442.3 20070414 31500.00 32000.00 466.8 77.61 15.94 0 10.68 69.49 1211 2739 9.72 63.66 190 954 182.10 81.60 100 0.00 471.5 20070414 32000.00 32500.00 77.3 78.05 16.02 0 9.13 -61.47 210 210 7.12 7.27 0 0 182.10 81.60 0 5.27 78.1 20070414 32000.00 32500.00 80.8 78.05 16.01 0 9.23 34.89 202 202 8.99 55.74 0 0 182.10 81.60 0 5.03 81.7 20070414 32000.00 32500.00 84.7 78.04 16.01 0 9.51 39.06 195 195 8.20 20.53 0 0 182.10 81.60 0 4.77 85.6 20070414 32000.00 32500.00 89.1 78.04 16.01 0 9.49 -8.87 187 187 8.22 22.24 0 0 182.10 81.60 0 4.45 90.1 20070414 32000.00 32500.00 93.2 78.03 16.01 3 9.65 -5.76 53 53 8.41 15.44 15 15 182.10 81.60 0 0.00 94.2 20070414 32000.00 32500.00 97.3 78.03 16.01 2 9.90 -0.00 180 180 9.97 10.65 255 699 182.10 81.60 0 3.83 98.3 20070414 32000.00 32500.00 101.0 78.02 16.01 0 10.21 -5.50 113 229 9.93 9.91 76 350 182.10 81.60 0 3.52 102.1 20070414 32000.00 32500.00 104.7 78.02 16.01 0 10.23 -7.08 137 228 9.51 8.65 36 136 182.10 81.60 0 3.21 105.8 20070414 32000.00 32500.00 109.1 78.01 16.01 0 10.32 -7.38 250 255 9.07 6.66 22 54 182.10 81.60 1 2.85 110.3 20070414 32000.00 32500.00 113.5 78.01 16.01 0 10.37 2.01 336 278 8.96 6.20 21 43 182.10 81.60 0 2.53 114.7 20070414 32000.00 32500.00 118.9 78.00 16.01 0 10.49 16.02 421 382 8.91 5.29 18 38 182.10 81.60 1 2.21 120.1 20070414 32000.00 32500.00 125.6 77.99 16.01 0 10.59 15.92 440 403 8.82 3.61 12 26 182.10 81.60 1 1.87 126.9 20070414 32000.00 32500.00 133.4 77.98 16.00 0 10.65 10.90 494 467 8.84 3.63 11 26 182.10 81.60 2 1.56 134.8 20070414 32000.00 32500.00 141.9 77.97 16.00 0 10.69 14.42 647 650 8.83 3.98 13 32 182.10 81.60 2 1.30 143.4 20070414 32000.00 32500.00 151.1 77.96 16.00 0 10.71 -9.09 766 858 8.85 4.59 15 40 182.10 81.60 3 1.06 152.7 20070414 32000.00 32500.00 161.5 77.95 16.00 0 10.78 4.67 825 1111 8.88 4.55 15 46 182.10 81.60 6 0.83 163.2 20070414 32000.00 32500.00 173.4 77.93 16.00 0 10.89 -7.18 830 1374 8.95 4.13 13 48 182.10 81.60 17 0.60 175.2 20070414 32000.00 32500.00 185.6 77.92 15.99 0 11.00 -9.28 977 1764 9.02 4.12 14 55 182.10 81.60 23 0.39 187.5 20070414 32000.00 32500.00 198.9 77.90 15.99 0 11.10 -4.96 1110 2260 9.05 3.77 13 60 182.10 81.60 24 0.18 201.0 20070414 32000.00 32500.00 213.4 77.89 15.99 0 11.19 -4.37 1053 2551 9.12 3.61 11 61 182.10 81.60 38 0.00 215.6 20070414 32000.00 32500.00 229.0 77.87 15.98 0 11.26 3.41 992 2644 9.13 3.28 9 54 182.10 81.60 51 0.00 231.3 20070414 32000.00 32500.00 245.8 77.85 15.98 0 11.29 2.68 937 2670 9.17 3.21 9 55 182.10 81.60 63 0.00 248.3 20070414 32000.00 32500.00 262.8 77.83 15.98 0 11.26 3.35 942 2526 9.18 3.59 9 56 182.10 81.60 78 0.00 265.5 20070414 32000.00 32500.00 281.5 77.81 15.97 0 11.21 8.20 928 2453 9.18 4.11 10 61 182.10 81.60 89 0.00 284.4 20070414 32000.00 32500.00 301.1 77.79 15.97 0 11.13 28.95 952 2266 9.18 5.24 12 69 182.10 81.60 100 0.00 304.2 20070414 32000.00 32500.00 321.4 77.76 15.97 0 11.09 14.39 998 2329 9.21 6.25 15 83 182.10 81.60 100 0.00 324.7 20070414 32000.00 32500.00 343.1 77.74 15.96 0 11.03 22.10 1043 2334 9.23 7.78 19 100 182.10 81.60 100 0.00 346.6 20070414 32000.00 32500.00 365.8 77.72 15.96 0 10.98 15.31 1018 2380 9.25 9.32 23 124 182.10 81.60 100 0.00 369.6 20070414 32000.00 32500.00 390.1 77.69 15.95 0 10.91 -19.33 1094 2469 9.44 18.01 45 233 182.10 81.60 100 0.00 394.0 20070414 32000.00 32500.00 412.0 77.67 15.95 0 10.85 30.33 1218 2418 9.43 21.95 60 274 182.10 81.60 100 0.00 416.2 20070414 32000.00 32500.00 437.6 77.64 15.95 0 10.73 22.03 1334 2255 9.58 43.85 127 492 182.10 81.60 100 0.00 442.1 20070414 32000.00 32500.00 466.5 77.61 15.94 0 10.78 -68.30 1555 2877 9.78 66.56 225 935 182.10 81.60 100 0.00 471.3 20070414 32500.00 33000.00 77.2 78.05 16.02 0 7.99 -203.18 210 210 6.49 26.12 0 0 182.10 81.60 0 5.27 78.1 20070414 32500.00 33000.00 80.9 78.05 16.01 0 9.24 -40.75 202 202 8.19 58.95 0 0 182.10 81.60 0 5.03 81.7 20070414 32500.00 33000.00 84.5 78.04 16.01 0 9.47 4.63 195 195 8.23 22.51 0 0 182.10 81.60 0 4.77 85.4 20070414 32500.00 33000.00 89.7 78.03 16.01 0 9.53 32.52 187 187 8.29 21.92 0 0 182.10 81.60 0 4.45 90.7 20070414 32500.00 33000.00 93.2 78.03 16.01 3 9.59 -12.58 42 42 8.36 15.19 13 13 182.10 81.60 0 0.00 94.2 20070414 32500.00 33000.00 97.0 78.03 16.01 2 9.90 -0.00 180 180 9.93 10.47 235 640 182.10 81.60 0 3.83 98.0 20070414 32500.00 33000.00 101.1 78.02 16.01 0 10.30 11.06 98 256 9.97 9.64 60 341 182.10 81.60 0 3.52 102.2 20070414 32500.00 33000.00 104.7 78.02 16.01 0 10.17 -11.34 205 185 9.24 6.64 35 81 182.10 81.60 0 3.21 105.8 20070414 32500.00 33000.00 109.0 78.01 16.01 0 10.31 7.27 295 226 8.96 5.62 21 42 182.10 81.60 0 2.85 110.2 20070414 32500.00 33000.00 113.6 78.01 16.01 0 10.42 19.44 351 299 8.91 5.22 17 37 182.10 81.60 1 2.53 114.8 20070414 32500.00 33000.00 118.8 78.00 16.01 0 10.48 33.41 428 365 8.84 4.53 15 32 182.10 81.60 1 2.21 120.1 20070414 32500.00 33000.00 125.5 77.99 16.01 0 10.57 22.42 438 392 8.74 3.29 10 22 182.10 81.60 2 1.87 126.9 20070414 32500.00 33000.00 133.3 77.98 16.00 0 10.63 14.18 514 483 8.77 3.46 11 24 182.10 81.60 2 1.56 134.7 20070414 32500.00 33000.00 141.9 77.97 16.00 0 10.65 17.11 694 637 8.78 3.99 14 31 182.10 81.60 2 1.30 143.4 20070414 32500.00 33000.00 151.1 77.96 16.00 0 10.72 -0.18 776 868 8.80 3.94 13 35 182.10 81.60 4 1.06 152.7 20070414 32500.00 33000.00 161.6 77.95 16.00 0 10.76 -4.09 851 1105 8.84 4.28 14 43 182.10 81.60 6 0.83 163.3 20070414 32500.00 33000.00 173.4 77.93 16.00 0 10.85 -2.55 773 1348 8.90 3.96 12 46 182.10 81.60 18 0.60 175.2 20070414 32500.00 33000.00 185.6 77.92 15.99 0 10.93 7.55 872 1668 8.98 4.11 13 55 182.10 81.60 24 0.39 187.6 20070414 32500.00 33000.00 198.9 77.90 15.99 0 11.01 1.10 968 2100 9.00 3.80 12 59 182.10 81.60 24 0.18 201.0 20070414 32500.00 33000.00 213.4 77.89 15.99 0 11.13 -8.10 1005 2401 9.07 3.59 11 59 182.10 81.60 38 0.00 215.6 20070414 32500.00 33000.00 229.0 77.87 15.98 0 11.20 1.95 947 2526 9.09 3.26 9 54 182.10 81.60 51 0.00 231.4 20070414 32500.00 33000.00 245.7 77.85 15.98 0 11.23 -10.70 939 2576 9.11 3.34 9 54 182.10 81.60 63 0.00 248.2 20070414 32500.00 33000.00 262.8 77.83 15.98 0 11.21 -1.70 937 2439 9.12 3.60 9 54 182.10 81.60 78 0.00 265.6 20070414 32500.00 33000.00 281.4 77.81 15.97 0 11.17 -7.88 888 2331 9.12 3.86 9 55 182.10 81.60 89 0.00 284.4 20070414 32500.00 33000.00 301.0 77.79 15.97 0 11.12 6.72 885 2235 9.12 4.46 10 62 182.10 81.60 100 0.00 304.2 20070414 32500.00 33000.00 321.6 77.76 15.97 0 11.05 19.75 929 2247 9.14 5.83 13 75 182.10 81.60 100 0.00 324.9 20070414 32500.00 33000.00 343.0 77.74 15.96 0 11.00 14.23 987 2351 9.16 7.07 17 93 182.10 81.60 100 0.00 346.6 20070414 32500.00 33000.00 365.8 77.72 15.96 0 10.95 18.73 998 2348 9.19 8.52 20 112 182.10 81.60 100 0.00 369.5 20070414 32500.00 33000.00 390.2 77.69 15.95 0 10.87 68.13 1064 2405 9.37 16.56 41 214 182.10 81.60 100 0.00 394.2 20070414 32500.00 33000.00 411.9 77.67 15.95 0 10.80 26.99 1181 2339 9.38 21.35 56 258 182.10 81.60 100 0.00 416.1 20070414 32500.00 33000.00 437.8 77.64 15.95 0 10.75 -4.40 1272 2338 9.51 35.05 100 417 182.10 81.60 100 0.00 442.2 20070414 32500.00 33000.00 466.6 77.61 15.94 0 10.73 3.49 1370 2771 9.71 58.80 182 823 182.10 81.60 100 0.00 471.3 20070414 33000.00 33500.00 77.3 78.05 16.02 0 8.31 -162.22 210 210 6.31 8.15 0 0 182.10 81.60 0 5.27 78.1 20070414 33000.00 33500.00 80.8 78.05 16.01 0 9.15 40.12 202 202 7.63 23.83 0 0 182.10 81.60 0 5.03 81.7 20070414 33000.00 33500.00 84.7 78.04 16.01 0 9.38 6.30 195 195 8.18 26.64 0 0 182.10 81.60 0 4.77 85.6 20070414 33000.00 33500.00 89.1 78.04 16.01 0 9.56 3.30 187 187 8.15 15.84 0 0 182.10 81.60 0 4.45 90.1 20070414 33000.00 33500.00 93.2 78.03 16.01 0 9.90 5.22 1955 1955 10.07 16.45 7993 7993 182.10 81.60 0 5.22 94.2 20070414 33000.00 33500.00 97.2 78.03 16.01 0 10.49 0.23 44 312 10.14 9.52 24 344 182.10 81.60 0 3.83 98.3 20070414 33000.00 33500.00 101.0 78.02 16.01 0 10.13 -8.12 145 210 9.71 8.65 71 247 182.10 81.60 0 3.52 102.1 20070414 33000.00 33500.00 104.7 78.02 16.01 0 10.33 1.20 114 220 9.55 6.11 26 111 182.10 81.60 0 3.21 105.8 20070414 33000.00 33500.00 109.1 78.01 16.01 0 10.36 6.70 285 269 8.95 5.23 17 40 182.10 81.60 1 2.85 110.3 20070414 33000.00 33500.00 113.6 78.01 16.01 0 10.39 -6.45 404 323 8.88 5.60 20 40 182.10 81.60 0 2.53 114.8 20070414 33000.00 33500.00 118.8 78.00 16.01 0 10.42 24.15 474 364 8.82 5.37 19 37 182.10 81.60 1 2.21 120.1 20070414 33000.00 33500.00 125.6 77.99 16.01 0 10.54 22.58 443 385 8.73 3.48 11 23 182.10 81.60 2 1.87 126.9 20070414 33000.00 33500.00 133.4 77.98 16.00 0 10.61 9.96 561 485 8.77 3.61 12 26 182.10 81.60 2 1.56 134.8 20070414 33000.00 33500.00 141.9 77.97 16.00 0 10.65 2.74 763 671 8.76 3.98 15 32 182.10 81.60 2 1.30 143.4 20070414 33000.00 33500.00 151.1 77.96 16.00 0 10.68 -12.21 810 823 8.77 4.18 15 35 182.10 81.60 4 1.06 152.7 20070414 33000.00 33500.00 161.5 77.95 16.00 0 10.75 8.50 828 1056 8.82 4.04 13 40 182.10 81.60 7 0.83 163.2 20070414 33000.00 33500.00 173.4 77.93 16.00 0 10.83 3.00 809 1288 8.88 4.04 12 45 182.10 81.60 18 0.60 175.3 20070414 33000.00 33500.00 185.6 77.92 15.99 0 10.92 -2.97 852 1627 8.94 3.94 12 51 182.10 81.60 24 0.39 187.6 20070414 33000.00 33500.00 199.0 77.90 15.99 0 11.01 -7.94 998 2089 8.97 3.73 12 56 182.10 81.60 24 0.18 201.1 20070414 33000.00 33500.00 213.4 77.89 15.99 0 11.10 -12.79 1029 2324 9.04 3.84 12 59 182.10 81.60 39 0.00 215.6 20070414 33000.00 33500.00 229.1 77.87 15.98 0 11.17 -6.64 995 2550 9.06 3.45 10 56 182.10 81.60 51 0.00 231.5 20070414 33000.00 33500.00 245.7 77.85 15.98 0 11.18 -11.72 972 2521 9.09 3.71 10 56 182.10 81.60 63 0.00 248.3 20070414 33000.00 33500.00 262.8 77.83 15.98 0 11.18 -5.88 918 2473 9.10 3.70 9 56 182.10 81.60 78 0.00 265.5 20070414 33000.00 33500.00 281.5 77.81 15.97 0 11.14 -1.31 930 2317 9.10 4.27 10 58 182.10 81.60 89 0.00 284.4 20070414 33000.00 33500.00 301.0 77.79 15.97 0 11.09 2.30 962 2272 9.11 4.92 12 64 182.10 81.60 100 0.00 304.1 20070414 33000.00 33500.00 321.5 77.76 15.97 0 11.04 -4.42 973 2281 9.12 5.85 14 76 182.10 81.60 100 0.00 324.9 20070414 33000.00 33500.00 343.1 77.74 15.96 0 10.99 9.80 981 2332 9.15 6.81 16 91 182.10 81.60 100 0.00 346.6 20070414 33000.00 33500.00 365.7 77.72 15.96 0 10.93 33.08 1043 2328 9.17 8.92 22 113 182.10 81.60 100 0.00 369.5 20070414 33000.00 33500.00 390.2 77.69 15.95 0 10.87 36.75 1138 2383 9.35 16.08 42 202 182.10 81.60 100 0.00 394.2 20070414 33000.00 33500.00 411.9 77.67 15.95 0 10.85 24.95 1146 2602 9.36 17.66 47 243 182.10 81.60 100 0.00 416.1 20070414 33000.00 33500.00 437.8 77.64 15.95 0 10.74 52.03 1372 2621 9.52 36.11 112 486 182.10 81.60 100 0.00 442.2 20070414 33000.00 33500.00 466.7 77.61 15.94 0 10.73 -0.61 1471 2883 9.71 62.63 206 897 182.10 81.60 100 0.00 471.5 20070414 33500.00 34000.00 77.3 78.05 16.02 0 8.63 -116.20 210 210 6.63 7.48 0 0 182.10 81.60 0 5.27 78.1 20070414 33500.00 34000.00 80.8 78.05 16.01 0 9.20 3.27 202 202 7.68 19.77 0 0 182.10 81.60 0 5.03 81.7 20070414 33500.00 34000.00 84.7 78.04 16.01 0 9.37 11.46 195 195 8.22 25.72 0 0 182.10 81.60 0 4.77 85.6 20070414 33500.00 34000.00 89.1 78.04 16.01 0 9.63 12.17 187 187 8.18 14.07 0 0 182.10 81.60 0 4.45 90.1 20070414 33500.00 34000.00 93.2 78.03 16.01 0 9.68 26.34 166 166 8.77 20.15 110 110 182.10 81.60 0 3.71 94.2 20070414 33500.00 34000.00 97.3 78.03 16.01 2 9.79 13.17 173 173 9.94 12.69 294 808 182.10 81.60 0 3.83 98.3 20070414 33500.00 34000.00 101.0 78.02 16.01 0 10.10 -20.62 165 213 9.64 9.90 77 241 182.10 81.60 0 3.52 102.1 20070414 33500.00 34000.00 104.7 78.02 16.01 0 10.27 6.58 179 272 9.29 7.26 27 93 182.10 81.60 1 3.21 105.9 20070414 33500.00 34000.00 109.1 78.01 16.01 0 10.36 20.20 254 310 9.01 6.08 18 49 182.10 81.60 0 2.85 110.2 20070414 33500.00 34000.00 113.6 78.01 16.01 0 10.32 20.46 379 325 8.92 7.06 24 51 182.10 81.60 1 2.53 114.8 20070414 33500.00 34000.00 118.9 78.00 16.01 0 10.42 11.85 465 384 8.86 5.74 21 42 182.10 81.60 1 2.21 120.2 20070414 33500.00 34000.00 125.5 77.99 16.01 0 10.53 4.70 551 413 8.76 4.03 15 28 182.10 81.60 1 1.87 126.9 20070414 33500.00 34000.00 133.4 77.98 16.00 0 10.59 -15.63 798 532 8.80 4.72 21 36 182.10 81.60 2 1.56 134.8 20070414 33500.00 34000.00 141.9 77.97 16.00 0 10.65 12.42 899 709 8.81 4.62 20 39 182.10 81.60 2 1.30 143.4 20070414 33500.00 34000.00 151.1 77.96 16.00 0 10.72 -1.90 899 887 8.82 4.31 17 40 182.10 81.60 4 1.06 152.7 20070414 33500.00 34000.00 161.5 77.95 16.00 0 10.78 6.23 893 1096 8.85 4.20 15 42 182.10 81.60 7 0.83 163.2 20070414 33500.00 34000.00 173.4 77.93 16.00 0 10.87 -5.76 870 1305 8.91 4.14 13 45 182.10 81.60 18 0.60 175.2 20070414 33500.00 34000.00 185.6 77.92 15.99 0 10.94 15.95 971 1636 8.98 4.31 15 55 182.10 81.60 24 0.39 187.5 20070414 33500.00 34000.00 198.9 77.90 15.99 0 11.00 -9.54 1137 2068 9.01 4.52 16 65 182.10 81.60 25 0.18 201.0 20070414 33500.00 34000.00 213.4 77.89 15.99 0 11.07 -9.18 1142 2323 9.07 4.63 16 70 182.10 81.60 39 0.00 215.6 20070414 33500.00 34000.00 229.0 77.87 15.98 0 11.15 -22.77 1085 2502 9.09 4.15 12 63 182.10 81.60 53 0.00 231.4 20070414 33500.00 34000.00 245.7 77.85 15.98 0 11.18 -11.75 1081 2572 9.12 4.29 12 64 182.10 81.60 63 0.00 248.2 20070414 33500.00 34000.00 262.8 77.83 15.98 0 11.18 -2.66 1034 2429 9.13 4.41 11 60 182.10 81.60 78 0.00 265.5 20070414 33500.00 34000.00 281.5 77.81 15.97 0 11.17 -14.33 1047 2413 9.14 4.65 12 62 182.10 81.60 89 0.00 284.5 20070414 33500.00 34000.00 301.1 77.79 15.97 0 11.11 5.47 1045 2282 9.14 5.33 13 67 182.10 81.60 100 0.00 304.3 20070414 33500.00 34000.00 321.5 77.76 15.97 0 11.07 14.32 1104 2293 9.15 6.38 16 78 182.10 81.60 100 0.00 324.9 20070414 33500.00 34000.00 343.0 77.74 15.96 0 11.02 35.86 1188 2395 9.18 7.97 21 98 182.10 81.60 100 0.00 346.5 20070414 33500.00 34000.00 365.8 77.72 15.96 0 10.95 31.46 1209 2418 9.20 10.00 26 121 182.10 81.60 100 0.00 369.5 20070414 33500.00 34000.00 390.2 77.69 15.95 0 10.86 45.69 1337 2363 9.38 20.15 57 232 182.10 81.60 100 0.00 394.2 20070414 33500.00 34000.00 412.0 77.67 15.95 0 10.82 61.35 1362 2375 9.39 22.49 65 261 182.10 81.60 100 0.00 416.2 20070414 33500.00 34000.00 437.7 77.64 15.95 0 10.75 25.23 1543 2284 9.51 38.40 124 422 182.10 81.60 100 0.00 442.1 20070414 33500.00 34000.00 466.4 77.61 15.94 0 10.63 105.74 1560 2142 9.68 74.24 270 843 182.10 81.60 100 0.00 471.1 20070414 34000.00 34500.00 77.2 78.05 16.02 0 8.24 -289.74 210 210 6.74 26.74 0 0 182.10 81.60 0 5.27 78.1 20070414 34000.00 34500.00 80.9 78.05 16.01 0 8.95 125.20 202 202 6.95 7.38 0 0 182.10 81.60 0 5.03 81.8 20070414 34000.00 34500.00 84.6 78.04 16.01 0 9.45 29.83 195 195 8.27 24.45 0 0 182.10 81.60 0 4.77 85.5 20070414 34000.00 34500.00 89.1 78.04 16.01 0 9.56 -22.88 187 187 8.24 19.04 0 0 182.10 81.60 0 4.45 90.1 20070414 34000.00 34500.00 93.2 78.03 16.01 0 9.73 1.26 414 414 9.29 22.81 663 663 182.10 81.60 0 4.32 94.2 20070414 34000.00 34500.00 97.3 78.03 16.01 0 9.80 -9.96 310 100 9.69 9.08 284 398 182.10 81.60 0 3.83 98.3 20070414 34000.00 34500.00 101.0 78.02 16.01 0 10.03 10.49 320 170 9.37 10.06 101 168 182.10 81.60 0 3.52 102.0 20070414 34000.00 34500.00 104.7 78.02 16.01 0 10.38 10.95 172 221 9.37 5.56 25 75 182.10 81.60 0 3.21 105.8 20070414 34000.00 34500.00 109.1 78.01 16.01 0 10.52 14.68 260 278 9.06 4.29 14 35 182.10 81.60 0 2.85 110.3 20070414 34000.00 34500.00 113.6 78.01 16.01 0 10.57 2.09 394 314 8.95 4.29 15 30 182.10 81.60 1 2.53 114.8 20070414 34000.00 34500.00 118.9 78.00 16.01 0 10.63 1.64 440 324 8.88 3.60 12 23 182.10 81.60 1 2.21 120.2 20070414 34000.00 34500.00 125.6 77.99 16.01 0 10.73 15.83 501 409 8.80 2.65 9 19 182.10 81.60 1 1.87 126.9 20070414 34000.00 34500.00 133.3 77.98 16.00 0 10.78 22.44 728 589 8.84 3.29 13 26 182.10 81.60 2 1.56 134.8 20070414 34000.00 34500.00 141.9 77.97 16.00 0 10.83 16.12 774 712 8.83 3.26 12 26 182.10 81.60 2 1.30 143.4 20070414 34000.00 34500.00 151.1 77.96 16.00 0 10.87 18.50 819 891 8.85 3.21 11 29 182.10 81.60 3 1.06 152.7 20070414 34000.00 34500.00 161.5 77.95 16.00 0 10.91 20.19 873 1137 8.89 3.37 11 35 182.10 81.60 7 0.83 163.2 20070414 34000.00 34500.00 173.4 77.93 16.00 0 10.97 -6.66 870 1468 8.96 3.55 11 43 182.10 81.60 18 0.60 175.2 20070414 34000.00 34500.00 185.6 77.92 15.99 0 11.03 7.99 927 1860 9.03 3.85 12 54 182.10 81.60 25 0.39 187.6 20070414 34000.00 34500.00 199.0 77.90 15.99 0 11.08 -6.52 1068 2307 9.05 3.84 13 62 182.10 81.60 26 0.18 201.1 20070414 34000.00 34500.00 213.4 77.89 15.99 0 11.13 0.02 1029 2459 9.10 4.02 12 64 182.10 81.60 40 0.00 215.6 20070414 34000.00 34500.00 229.1 77.87 15.98 0 11.18 -4.77 1036 2637 9.11 3.83 11 63 182.10 81.60 53 0.00 231.5 20070414 34000.00 34500.00 245.8 77.85 15.98 0 11.21 -5.66 1031 2831 9.14 3.82 10 65 182.10 81.60 64 0.00 248.4 20070414 34000.00 34500.00 262.9 77.83 15.98 0 11.18 4.76 1042 2762 9.13 4.25 11 67 182.10 81.60 79 0.00 265.6 20070414 34000.00 34500.00 281.5 77.81 15.97 0 11.15 22.29 1035 2756 9.14 4.58 12 72 182.10 81.60 89 0.00 284.4 20070414 34000.00 34500.00 301.2 77.79 15.97 0 11.09 23.73 1045 2655 9.13 5.38 13 80 182.10 81.60 100 0.00 304.3 20070414 34000.00 34500.00 321.6 77.76 15.97 0 11.03 51.87 1037 2819 9.15 6.22 16 100 182.10 81.60 100 0.00 324.9 20070414 34000.00 34500.00 343.0 77.74 15.96 0 10.97 49.49 1111 2759 9.17 7.97 20 118 182.10 81.60 100 0.00 346.6 20070414 34000.00 34500.00 365.7 77.72 15.96 0 10.90 48.58 1175 2828 9.19 10.44 28 155 182.10 81.60 100 0.00 369.4 20070414 34000.00 34500.00 390.0 77.69 15.95 0 10.85 80.71 1192 2784 9.36 18.65 48 260 182.10 81.60 100 0.00 394.0 20070414 34000.00 34500.00 411.9 77.67 15.95 0 10.80 169.41 1333 3037 9.39 23.57 66 346 182.10 81.60 100 0.00 416.1 20070414 34000.00 34500.00 437.8 77.64 15.95 0 10.71 38.30 1720 3155 9.54 48.88 164 682 182.10 81.60 100 0.00 442.3 20070414 34000.00 34500.00 466.8 77.61 15.94 0 10.63 253.03 1383 2649 9.71 74.58 243 1041 182.10 81.60 100 0.00 471.5 20070414 34500.00 35000.00 77.4 78.05 16.02 0 8.99 -59.94 210 210 7.48 23.80 0 0 182.10 81.60 0 5.27 78.2 20070414 34500.00 35000.00 81.0 78.05 16.01 0 9.20 -18.68 202 202 8.30 47.97 0 0 182.10 81.60 0 5.03 81.8 20070414 34500.00 35000.00 84.7 78.04 16.01 0 9.44 -15.16 195 195 8.23 22.97 0 0 182.10 81.60 0 4.77 85.6 20070414 34500.00 35000.00 89.1 78.04 16.01 0 9.50 10.09 187 187 8.21 21.61 0 0 182.10 81.60 0 4.45 90.1 20070414 34500.00 35000.00 93.2 78.03 16.01 0 9.82 -7.54 741 741 9.54 19.20 1540 1540 182.10 81.60 0 4.74 94.2 20070414 34500.00 35000.00 97.2 78.03 16.01 2 9.88 -0.00 180 180 10.01 13.16 298 814 182.10 81.60 0 3.83 98.2 20070414 34500.00 35000.00 100.7 78.02 16.01 0 10.01 19.19 209 153 9.72 14.00 146 305 182.10 81.60 0 3.52 101.8 20070414 34500.00 35000.00 104.7 78.02 16.01 0 10.29 7.38 209 216 9.31 7.50 33 84 182.10 81.60 1 3.21 105.8 20070414 34500.00 35000.00 109.0 78.01 16.01 0 10.47 16.60 247 279 9.10 4.96 16 42 182.10 81.60 1 2.85 110.2 20070414 34500.00 35000.00 113.5 78.01 16.01 0 10.54 -8.30 342 322 8.98 4.82 15 34 182.10 81.60 0 2.53 114.7 20070414 34500.00 35000.00 118.7 78.00 16.01 0 10.62 12.36 368 348 8.92 3.60 12 26 182.10 81.60 1 2.21 120.0 20070414 34500.00 35000.00 125.6 77.99 16.01 0 10.72 2.37 456 434 8.83 2.83 9 21 182.10 81.60 1 1.87 127.0 20070414 34500.00 35000.00 133.4 77.98 16.00 0 10.77 1.88 589 589 8.83 3.13 10 24 182.10 81.60 2 1.56 134.8 20070414 34500.00 35000.00 141.9 77.97 16.00 0 10.82 -8.54 682 689 8.84 3.19 10 25 182.10 81.60 2 1.30 143.4 20070414 34500.00 35000.00 151.0 77.96 16.00 0 10.87 -6.80 705 861 8.87 3.11 10 28 182.10 81.60 3 1.06 152.6 20070414 34500.00 35000.00 161.5 77.95 16.00 0 10.89 -21.57 794 1122 8.89 3.49 11 35 182.10 81.60 8 0.83 163.2 20070414 34500.00 35000.00 173.5 77.93 16.00 0 10.94 -20.30 778 1410 8.95 3.69 11 44 182.10 81.60 18 0.60 175.3 20070414 34500.00 35000.00 185.6 77.92 15.99 0 10.98 -13.28 906 1750 9.01 4.25 13 55 182.10 81.60 26 0.39 187.5 20070414 34500.00 35000.00 199.0 77.90 15.99 0 11.04 -2.65 1022 2184 9.04 4.11 13 63 182.10 81.60 26 0.18 201.1 20070414 34500.00 35000.00 213.4 77.89 15.99 0 11.13 -7.06 997 2393 9.08 3.80 12 62 182.10 81.60 41 0.00 215.6 20070414 34500.00 35000.00 229.2 77.87 15.98 0 11.21 -4.37 927 2606 9.08 3.26 9 55 182.10 81.60 53 0.00 231.6 20070414 34500.00 35000.00 245.7 77.85 15.98 0 11.22 8.68 940 2632 9.11 3.33 9 56 182.10 81.60 65 0.00 248.3 20070414 34500.00 35000.00 262.9 77.83 15.98 0 11.20 16.34 888 2594 9.11 3.50 8 57 182.10 81.60 79 0.00 265.7 20070414 34500.00 35000.00 281.4 77.81 15.97 0 11.15 17.55 910 2463 9.12 4.12 10 61 182.10 81.60 89 0.00 284.3 20070414 34500.00 35000.00 301.1 77.79 15.97 0 11.08 30.00 904 2391 9.11 4.75 11 68 182.10 81.60 100 0.00 304.3 20070414 34500.00 35000.00 321.6 77.76 15.97 0 11.03 15.34 958 2414 9.13 5.87 14 83 182.10 81.60 100 0.00 324.9 20070414 34500.00 35000.00 343.1 77.74 15.96 0 10.97 43.64 987 2511 9.14 7.13 17 103 182.10 81.60 100 0.00 346.7 20070414 34500.00 35000.00 365.8 77.72 15.96 0 10.90 49.58 1062 2472 9.17 9.58 24 130 182.10 81.60 100 0.00 369.5 20070414 34500.00 35000.00 390.1 77.69 15.95 0 10.83 29.28 1089 2426 9.34 17.12 42 220 182.10 81.60 100 0.00 394.1 20070414 34500.00 35000.00 412.0 77.67 15.95 0 10.75 42.89 1246 2477 9.36 24.28 66 302 182.10 81.60 100 0.00 416.1 20070414 34500.00 35000.00 437.8 77.64 15.95 0 10.75 -66.92 1225 2756 9.52 33.30 93 476 182.10 81.60 100 0.00 442.2 20070414 34500.00 35000.00 466.4 77.61 15.94 0 10.68 121.14 1391 2790 9.69 66.46 213 942 182.10 81.60 100 0.00 471.1 20070414 35000.00 35500.00 77.3 78.05 16.02 0 9.08 -64.34 210 210 8.07 11.50 0 0 182.10 81.60 0 5.27 78.2 20070414 35000.00 35500.00 80.9 78.05 16.01 0 9.13 102.84 202 202 8.07 38.77 0 0 182.10 81.60 0 5.03 81.8 20070414 35000.00 35500.00 84.6 78.04 16.01 0 9.45 -21.94 195 195 8.19 22.07 0 0 182.10 81.60 0 4.77 85.6 20070414 35000.00 35500.00 89.2 78.04 16.01 0 9.62 18.39 187 187 8.21 15.43 0 0 182.10 81.60 0 4.45 90.1 20070414 35000.00 35500.00 93.2 78.03 16.01 0 10.10 19.18 4387 4387 10.04 19.80 9195 9195 182.10 81.60 0 5.33 94.2 20070414 35000.00 35500.00 97.3 78.03 16.01 2 9.89 -0.00 180 180 9.94 10.79 246 672 182.10 81.60 0 3.83 98.3 20070414 35000.00 35500.00 101.0 78.02 16.01 0 10.21 -27.99 168 281 9.67 10.28 67 256 182.10 81.60 0 3.52 102.0 20070414 35000.00 35500.00 104.7 78.02 16.01 0 10.32 -21.73 200 240 9.28 6.41 28 78 182.10 81.60 0 3.21 105.8 20070414 35000.00 35500.00 109.2 78.01 16.01 0 10.39 -10.71 317 259 8.99 5.43 20 41 182.10 81.60 0 2.85 110.3 20070414 35000.00 35500.00 113.6 78.00 16.01 0 10.42 5.88 384 275 8.94 5.34 20 38 182.10 81.60 0 2.53 114.8 20070414 35000.00 35500.00 118.8 78.00 16.01 0 10.52 11.38 522 343 8.86 4.77 19 32 182.10 81.60 1 2.21 120.1 20070414 35000.00 35500.00 125.6 77.99 16.01 0 10.61 13.40 667 431 8.78 3.91 16 27 182.10 81.60 1 1.87 126.9 20070414 35000.00 35500.00 133.3 77.98 16.00 0 10.72 10.04 762 600 8.84 3.93 16 31 182.10 81.60 2 1.56 134.7 20070414 35000.00 35500.00 141.8 77.97 16.00 0 10.78 0.77 822 677 8.82 3.57 14 28 182.10 81.60 3 1.30 143.3 20070414 35000.00 35500.00 151.2 77.96 16.00 0 10.83 11.75 889 859 8.83 3.53 13 31 182.10 81.60 4 1.06 152.8 20070414 35000.00 35500.00 161.5 77.95 16.00 0 10.88 -5.10 936 1101 8.88 3.74 13 36 182.10 81.60 8 0.83 163.2 20070414 35000.00 35500.00 173.4 77.93 16.00 0 10.92 7.58 984 1366 8.94 4.20 15 47 182.10 81.60 19 0.60 175.2 20070414 35000.00 35500.00 185.6 77.92 15.99 0 10.96 10.28 1061 1647 9.00 4.74 16 57 182.10 81.60 26 0.39 187.6 20070414 35000.00 35500.00 199.0 77.90 15.99 0 11.01 -1.80 1189 2098 9.03 4.77 17 67 182.10 81.60 26 0.18 201.1 20070414 35000.00 35500.00 213.4 77.89 15.99 0 11.09 13.14 1141 2270 9.08 4.66 15 67 182.10 81.60 41 0.00 215.7 20070414 35000.00 35500.00 229.1 77.87 15.98 0 11.15 2.48 1154 2509 9.10 4.35 13 64 182.10 81.60 54 0.00 231.5 20070414 35000.00 35500.00 245.8 77.85 15.98 0 11.18 -11.95 1121 2541 9.12 4.41 12 63 182.10 81.60 65 0.00 248.3 20070414 35000.00 35500.00 262.8 77.83 15.98 0 11.18 -4.36 1080 2540 9.14 4.56 12 64 182.10 81.60 79 0.00 265.6 20070414 35000.00 35500.00 281.6 77.81 15.97 0 11.12 1.28 1136 2379 9.14 5.39 14 69 182.10 81.60 89 0.00 284.5 20070414 35000.00 35500.00 301.1 77.79 15.97 0 11.08 8.09 1126 2347 9.14 6.07 15 75 182.10 81.60 100 0.00 304.2 20070414 35000.00 35500.00 321.5 77.76 15.97 0 11.04 4.01 1122 2401 9.16 7.04 18 88 182.10 81.60 100 0.00 324.8 20070414 35000.00 35500.00 343.1 77.74 15.96 0 10.97 37.35 1136 2450 9.18 8.62 22 111 182.10 81.60 100 0.00 346.6 20070414 35000.00 35500.00 365.8 77.72 15.96 0 10.91 51.74 1224 2503 9.21 11.23 30 141 182.10 81.60 100 0.00 369.6 20070414 35000.00 35500.00 390.2 77.69 15.95 0 10.84 52.39 1300 2637 9.38 21.18 57 267 182.10 81.60 100 0.00 394.2 20070414 35000.00 35500.00 412.0 77.67 15.95 0 10.73 9.07 1395 2426 9.38 28.45 86 342 182.10 81.60 100 0.00 416.2 20070414 35000.00 35500.00 437.9 77.64 15.95 0 10.76 -41.44 1355 2775 9.53 37.16 107 496 182.10 81.60 100 0.00 442.4 20070414 35000.00 35500.00 466.7 77.61 15.94 0 10.71 53.33 1449 2690 9.71 64.85 212 878 182.10 81.60 100 0.00 471.4 20070414 35500.00 40000.00 77.3 78.05 16.02 0 8.85 405.09 210 210 7.85 17.12 0 0 182.10 81.60 0 5.27 78.1 20070414 35500.00 40000.00 80.9 78.05 16.01 0 9.10 37.06 202 202 8.56 42.46 0 0 182.10 81.60 0 5.03 81.8 20070414 35500.00 40000.00 84.6 78.04 16.01 0 9.37 -11.44 195 195 8.26 29.12 0 0 182.10 81.60 0 4.77 85.5 20070414 35500.00 40000.00 89.2 78.04 16.01 0 9.68 -5.51 187 187 8.24 13.89 0 0 182.10 81.60 0 4.45 90.1 20070414 35500.00 40000.00 93.1 78.03 16.01 0 9.69 -7.21 111 111 8.74 18.82 88 88 182.10 81.60 0 3.43 94.1 20070414 35500.00 40000.00 97.3 78.03 16.01 2 9.83 -3.60 145 145 10.10 11.36 313 871 182.10 81.60 0 3.83 98.3 20070414 35500.00 40000.00 101.0 78.02 16.01 0 10.50 2.13 68 279 10.28 9.50 51 439 182.10 81.60 0 3.52 102.1 20070414 35500.00 40000.00 104.7 78.02 16.01 0 10.31 -0.94 210 215 9.28 6.01 29 73 182.10 81.60 0 3.21 105.8 20070414 35500.00 40000.00 109.2 78.01 16.01 0 10.47 4.91 269 244 9.04 4.51 16 35 182.10 81.60 1 2.85 110.3 20070414 35500.00 40000.00 113.6 78.01 16.01 0 10.57 13.70 381 302 8.95 4.08 14 28 182.10 81.60 1 2.53 114.8 20070414 35500.00 40000.00 118.8 78.00 16.01 0 10.63 10.14 469 346 8.89 3.70 14 26 182.10 81.60 1 2.21 120.1 20070414 35500.00 40000.00 125.5 77.99 16.01 0 10.72 9.21 529 457 8.81 3.01 10 21 182.10 81.60 1 1.87 126.9 20070414 35500.00 40000.00 133.3 77.98 16.00 0 10.82 6.03 588 565 8.85 2.84 10 22 182.10 81.60 1 1.56 134.7 20070414 35500.00 40000.00 141.9 77.97 16.00 0 10.85 3.43 667 637 8.84 2.84 10 22 182.10 81.60 3 1.30 143.4 20070414 35500.00 40000.00 151.2 77.96 16.00 0 10.89 -7.89 760 843 8.86 3.05 10 27 182.10 81.60 4 1.06 152.8 20070414 35500.00 40000.00 161.5 77.95 16.00 0 10.90 -2.86 826 1085 8.90 3.40 11 35 182.10 81.60 9 0.83 163.2 20070414 35500.00 40000.00 173.4 77.93 16.00 0 10.94 -14.73 818 1371 8.96 3.85 12 44 182.10 81.60 20 0.60 175.3 20070414 35500.00 40000.00 185.6 77.92 15.99 0 10.98 -8.40 928 1708 9.01 4.25 13 55 182.10 81.60 26 0.39 187.6 20070414 35500.00 40000.00 199.0 77.90 15.99 0 11.06 4.26 998 2180 9.04 3.99 13 61 182.10 81.60 27 0.18 201.1 20070414 35500.00 40000.00 213.5 77.89 15.99 0 11.12 -3.12 966 2402 9.09 3.95 12 64 182.10 81.60 42 0.00 215.7 20070414 35500.00 40000.00 229.1 77.87 15.98 0 11.20 -4.40 956 2588 9.10 3.53 9 57 182.10 81.60 55 0.00 231.5 20070414 35500.00 40000.00 245.8 77.85 15.98 0 11.24 -0.67 927 2766 9.12 3.24 8 57 182.10 81.60 65 0.00 248.4 20070414 35500.00 40000.00 262.9 77.83 15.98 0 11.22 -10.11 924 2665 9.12 3.51 9 57 182.10 81.60 79 0.00 265.6 20070414 35500.00 40000.00 281.5 77.81 15.97 0 11.17 -3.12 905 2579 9.12 3.90 9 60 182.10 81.60 89 0.00 284.4 20070414 35500.00 40000.00 301.1 77.79 15.97 0 11.11 17.37 938 2524 9.13 4.63 11 69 182.10 81.60 100 0.00 304.2 20070414 35500.00 40000.00 321.5 77.76 15.97 0 11.05 18.56 970 2532 9.14 5.74 14 83 182.10 81.60 100 0.00 324.8 20070414 35500.00 40000.00 343.1 77.74 15.96 0 11.01 16.08 965 2656 9.16 6.45 15 100 182.10 81.60 100 0.00 346.7 20070414 35500.00 40000.00 365.8 77.72 15.96 0 10.95 58.60 1031 2728 9.18 8.29 20 126 182.10 81.60 100 0.00 369.5 20070414 35500.00 40000.00 390.1 77.69 15.95 0 10.87 2.56 1150 2645 9.36 16.79 43 229 182.10 81.60 100 0.00 394.0 20070414 35500.00 40000.00 412.0 77.67 15.95 0 10.83 67.65 1239 2866 9.38 20.80 56 297 182.10 81.60 100 0.00 416.2 20070414 35500.00 40000.00 437.9 77.64 15.95 0 10.73 105.24 1378 2633 9.53 38.72 116 509 182.10 81.60 100 0.00 442.4 20070414 35500.00 40000.00 466.8 77.61 15.94 0 10.76 182.51 1300 3142 9.72 54.70 167 893 182.10 81.60 100 0.00 471.5 20070414 40000.00 40500.00 77.4 78.05 16.02 0 7.29 -2637.91 210 210 6.29 275.89 0 0 182.10 81.60 0 5.27 78.2 20070414 40000.00 40500.00 80.9 78.05 16.01 0 9.42 -1326.60 202 202 6.42 1.48 0 0 182.10 81.60 0 5.03 81.8 20070414 40000.00 40500.00 84.7 78.04 16.01 0 9.25 22.09 194 194 8.27 45.03 0 0 182.10 81.60 0 4.77 85.6 20070414 40000.00 40500.00 89.2 78.04 16.01 0 9.63 56.63 187 187 8.29 17.23 0 0 182.10 81.60 0 4.45 90.1 20070414 40000.00 40500.00 93.2 78.03 16.01 0 10.11 -23.94 5468 5468 9.95 19.03 8669 8669 182.10 81.60 0 5.63 94.1 20070414 40000.00 40500.00 97.1 78.03 16.01 2 9.92 -0.00 180 180 10.02 12.21 278 757 182.10 81.60 0 3.82 98.2 20070414 40000.00 40500.00 100.7 78.02 16.01 0 10.41 17.58 60 222 10.41 11.66 72 571 182.10 81.60 0 3.52 101.8 20070414 40000.00 40500.00 104.6 78.02 16.01 0 10.34 12.58 158 227 9.46 7.28 29 98 182.10 81.60 0 3.20 105.7 20070414 40000.00 40500.00 109.1 78.01 16.01 0 10.41 26.26 222 261 9.13 5.95 17 48 182.10 81.60 0 2.85 110.2 20070414 40000.00 40500.00 113.6 78.01 16.01 0 10.47 1.14 337 310 8.99 5.56 17 38 182.10 81.60 0 2.53 114.8 20070414 40000.00 40500.00 118.8 78.00 16.01 0 10.54 3.30 373 325 8.92 4.63 14 31 182.10 81.60 1 2.21 120.1 20070414 40000.00 40500.00 125.5 77.99 16.01 0 10.67 11.93 488 395 8.81 3.30 11 22 182.10 81.60 1 1.87 126.9 20070414 40000.00 40500.00 133.4 77.98 16.00 0 10.81 7.50 521 525 8.86 2.78 8 20 182.10 81.60 1 1.57 134.8 20070414 40000.00 40500.00 141.9 77.97 16.00 0 10.84 -14.06 618 642 8.85 3.02 9 23 182.10 81.60 3 1.30 143.4 20070414 40000.00 40500.00 151.2 77.96 16.00 0 10.84 -33.97 751 828 8.87 3.49 11 30 182.10 81.60 4 1.06 152.8 20070414 40000.00 40500.00 161.6 77.95 16.00 0 10.86 -17.35 805 1106 8.91 3.92 12 39 182.10 81.60 9 0.83 163.3 20070414 40000.00 40500.00 173.4 77.93 16.00 0 10.93 -13.14 811 1385 8.97 4.08 12 46 182.10 81.60 20 0.60 175.3 20070414 40000.00 40500.00 185.6 77.92 15.99 0 11.00 -1.47 844 1641 9.02 4.06 12 51 182.10 81.60 27 0.39 187.5 20070414 40000.00 40500.00 199.0 77.90 15.99 0 11.07 11.18 962 2079 9.06 3.76 12 58 182.10 81.60 28 0.18 201.0 20070414 40000.00 40500.00 213.5 77.89 15.99 0 11.18 7.25 897 2310 9.09 3.31 9 54 182.10 81.60 43 0.00 215.7 20070414 40000.00 40500.00 229.0 77.87 15.98 0 11.23 0.41 897 2407 9.09 3.10 8 49 182.10 81.60 56 0.00 231.4 20070414 40000.00 40500.00 245.7 77.85 15.98 0 11.25 -4.73 863 2489 9.12 3.00 7 49 182.10 81.60 66 0.00 248.3 20070414 40000.00 40500.00 262.9 77.83 15.98 0 11.23 -6.79 842 2433 9.12 3.17 7 50 182.10 81.60 79 0.00 265.6 20070414 40000.00 40500.00 281.5 77.81 15.97 0 11.18 2.94 865 2415 9.13 3.77 9 57 182.10 81.60 89 0.00 284.4 20070414 40000.00 40500.00 301.1 77.79 15.97 0 11.13 12.40 855 2311 9.13 4.28 10 61 182.10 81.60 100 0.00 304.3 20070414 40000.00 40500.00 321.5 77.76 15.97 0 11.07 6.66 909 2305 9.13 5.36 12 73 182.10 81.60 100 0.00 324.8 20070414 40000.00 40500.00 343.1 77.74 15.96 0 11.02 -17.39 940 2375 9.15 6.30 15 87 182.10 81.60 100 0.00 346.6 20070414 40000.00 40500.00 365.8 77.72 15.96 0 10.96 -3.36 979 2435 9.18 8.08 19 110 182.10 81.60 100 0.00 369.5 20070414 40000.00 40500.00 390.1 77.69 15.95 0 10.87 -23.46 1208 2379 9.36 17.61 47 215 182.10 81.60 100 0.00 394.1 20070414 40000.00 40500.00 411.8 77.67 15.95 0 10.81 -8.99 1095 2359 9.37 19.34 49 244 182.10 81.60 100 0.00 416.0 20070414 40000.00 40500.00 437.7 77.64 15.95 0 10.74 50.10 1201 2475 9.52 35.15 97 457 182.10 81.60 100 0.00 442.1 20070414 40000.00 40500.00 466.8 77.61 15.94 0 10.70 -20.12 1842 2665 9.69 68.77 271 890 182.10 81.60 100 0.00 471.5 20070414 40500.00 41000.00 77.3 78.05 16.02 0 9.29 186.11 210 210 6.79 2.39 0 0 182.10 81.60 0 5.27 78.1 20070414 40500.00 41000.00 80.9 78.05 16.01 0 9.05 80.96 202 202 7.98 67.38 0 0 182.10 81.60 0 5.03 81.8 20070414 40500.00 41000.00 84.7 78.04 16.01 0 9.25 -12.50 194 194 8.27 41.05 0 0 182.10 81.60 0 4.77 85.6 20070414 40500.00 41000.00 89.1 78.04 16.01 0 9.64 29.58 187 187 8.23 14.86 0 0 182.10 81.60 0 4.45 90.1 20070414 40500.00 41000.00 93.2 78.03 16.01 0 9.69 -49.16 221 221 9.02 19.26 280 280 182.10 81.60 0 4.18 94.2 20070414 40500.00 41000.00 97.3 78.03 16.01 2 9.93 -0.00 180 180 9.96 10.15 236 645 182.10 81.60 0 3.82 98.3 20070414 40500.00 41000.00 100.9 78.02 16.01 0 10.01 8.29 299 144 9.43 9.01 108 171 182.10 81.60 0 3.52 102.0 20070414 40500.00 41000.00 104.7 78.02 16.01 0 10.44 -0.58 150 245 9.44 5.52 21 78 182.10 81.60 0 3.20 105.8 20070414 40500.00 41000.00 109.2 78.01 16.01 0 10.50 8.07 226 254 9.11 4.39 14 37 182.10 81.60 0 2.85 110.3 20070414 40500.00 41000.00 113.6 78.01 16.01 0 10.52 -6.71 360 300 8.96 4.48 15 32 182.10 81.60 0 2.53 114.8 20070414 40500.00 41000.00 118.8 78.00 16.01 0 10.62 5.20 424 363 8.88 3.80 12 25 182.10 81.60 0 2.21 120.1 20070414 40500.00 41000.00 125.6 77.99 16.01 0 10.68 4.53 515 410 8.79 3.07 11 21 182.10 81.60 1 1.87 126.9 20070414 40500.00 41000.00 133.4 77.98 16.00 0 10.77 1.25 627 572 8.84 3.28 11 24 182.10 81.60 1 1.57 134.8 20070414 40500.00 41000.00 141.9 77.97 16.00 0 10.78 -1.00 785 722 8.84 3.60 13 30 182.10 81.60 3 1.30 143.4 20070414 40500.00 41000.00 151.2 77.96 16.00 0 10.83 -6.65 781 857 8.85 3.51 12 30 182.10 81.60 4 1.06 152.8 20070414 40500.00 41000.00 161.6 77.95 16.00 0 10.88 1.76 812 1109 8.89 3.60 12 36 182.10 81.60 9 0.83 163.3 20070414 40500.00 41000.00 173.4 77.93 16.00 0 10.94 16.22 821 1265 8.94 3.73 11 40 182.10 81.60 20 0.60 175.3 20070414 40500.00 41000.00 185.6 77.92 15.99 0 11.01 25.06 821 1580 9.01 3.61 11 46 182.10 81.60 28 0.39 187.6 20070414 40500.00 41000.00 199.0 77.90 15.99 0 11.09 9.81 995 1999 9.04 3.61 12 52 182.10 81.60 28 0.18 201.1 20070414 40500.00 41000.00 213.4 77.89 15.99 0 11.18 -13.77 997 2265 9.09 3.63 11 53 182.10 81.60 43 0.00 215.7 20070414 40500.00 41000.00 229.1 77.87 15.98 0 11.24 -11.66 977 2395 9.10 3.23 9 48 182.10 81.60 56 0.00 231.5 20070414 40500.00 41000.00 245.7 77.85 15.98 0 11.27 -8.65 949 2465 9.13 3.19 8 49 182.10 81.60 67 0.00 248.3 20070414 40500.00 41000.00 262.9 77.83 15.98 0 11.23 -9.44 960 2425 9.13 3.67 9 53 182.10 81.60 79 0.00 265.6 20070414 40500.00 41000.00 281.4 77.81 15.97 0 11.19 -14.87 932 2307 9.13 4.05 10 54 182.10 81.60 89 0.00 284.3 20070414 40500.00 41000.00 301.1 77.79 15.97 0 11.13 7.36 941 2172 9.14 4.76 11 60 182.10 81.60 100 0.00 304.2 20070414 40500.00 41000.00 321.6 77.76 15.97 0 11.06 -4.03 973 2175 9.15 5.93 14 74 182.10 81.60 100 0.00 324.9 20070414 40500.00 41000.00 343.1 77.74 15.96 0 11.02 -9.61 995 2286 9.16 6.67 16 87 182.10 81.60 100 0.00 346.7 20070414 40500.00 41000.00 365.8 77.72 15.96 0 10.95 4.46 1048 2273 9.18 8.93 22 109 182.10 81.60 100 0.00 369.6 20070414 40500.00 41000.00 390.1 77.69 15.95 0 10.86 3.06 1074 2231 9.36 16.44 42 201 182.10 81.60 100 0.00 394.1 20070414 40500.00 41000.00 411.9 77.67 15.95 0 10.83 6.98 1178 2317 9.38 19.89 53 242 182.10 81.60 100 0.00 416.1 20070414 40500.00 41000.00 437.8 77.64 15.95 0 10.77 -10.86 1430 2409 9.51 34.49 107 411 182.10 81.60 100 0.00 442.3 20070414 40500.00 41000.00 466.5 77.61 15.94 0 10.63 -68.44 1452 2255 9.70 72.11 247 872 182.10 81.60 100 0.00 471.2 20070414 41000.00 41500.00 77.3 78.05 16.02 0 8.90 20.43 210 210 7.40 25.19 0 0 182.10 81.60 0 5.27 78.1 20070414 41000.00 41500.00 80.9 78.05 16.01 0 9.18 83.23 202 202 8.83 92.43 0 0 182.10 81.60 0 5.03 81.7 20070414 41000.00 41500.00 84.6 78.04 16.01 0 9.38 -49.98 194 194 8.35 35.55 0 0 182.10 81.60 0 4.77 85.5 20070414 41000.00 41500.00 89.0 78.04 16.01 0 9.58 13.97 187 187 8.32 21.85 0 0 182.10 81.60 0 4.45 90.0 20070414 41000.00 41500.00 93.2 78.03 16.01 3 9.71 -70.05 67 67 8.52 18.34 17 17 182.10 81.60 0 0.00 94.2 20070414 41000.00 41500.00 97.3 78.03 16.01 2 9.92 -0.00 180 180 10.03 11.98 283 774 182.10 81.60 0 3.82 98.3 20070414 41000.00 41500.00 101.0 78.02 16.01 0 10.15 4.43 132 227 9.92 13.51 101 403 182.10 81.60 0 3.52 102.0 20070414 41000.00 41500.00 104.7 78.02 16.01 0 10.30 5.15 248 315 9.27 9.75 36 105 182.10 81.60 0 3.20 105.8 20070414 41000.00 41500.00 109.2 78.01 16.01 0 10.47 13.80 301 347 9.11 6.96 20 54 182.10 81.60 1 2.85 110.4 20070414 41000.00 41500.00 113.6 78.01 16.01 0 10.53 8.59 437 323 9.01 5.53 21 39 182.10 81.60 1 2.53 114.8 20070414 41000.00 41500.00 118.7 78.00 16.01 0 10.70 5.73 540 357 8.94 3.67 16 27 182.10 81.60 0 2.21 120.0 20070414 41000.00 41500.00 125.6 77.99 16.01 0 10.79 3.51 675 424 8.88 2.95 13 22 182.10 81.60 1 1.87 126.9 20070414 41000.00 41500.00 133.4 77.98 16.00 0 10.82 -7.53 864 560 8.90 3.60 17 28 182.10 81.60 1 1.57 134.8 20070414 41000.00 41500.00 141.9 77.97 16.00 0 10.84 -13.56 1002 721 8.91 4.04 19 34 182.10 81.60 3 1.30 143.4 20070414 41000.00 41500.00 151.1 77.96 16.00 0 10.85 -13.54 1089 872 8.92 4.28 20 39 182.10 81.60 4 1.06 152.7 20070414 41000.00 41500.00 161.6 77.95 16.00 0 10.91 -1.94 1075 1079 8.95 4.33 18 42 182.10 81.60 10 0.83 163.3 20070414 41000.00 41500.00 173.4 77.93 16.00 0 10.98 1.15 1007 1318 9.01 4.25 16 46 182.10 81.60 21 0.60 175.3 20070414 41000.00 41500.00 185.6 77.92 15.99 0 11.04 -9.03 1039 1648 9.07 4.52 16 55 182.10 81.60 28 0.39 187.6 20070414 41000.00 41500.00 199.0 77.90 15.99 0 11.12 1.62 1184 2148 9.10 4.33 15 62 182.10 81.60 28 0.18 201.1 20070414 41000.00 41500.00 213.5 77.89 15.99 0 11.21 -3.17 1144 2408 9.14 3.98 13 61 182.10 81.60 44 0.00 215.7 20070414 41000.00 41500.00 229.1 77.87 15.98 0 11.26 -9.25 1111 2568 9.15 3.63 11 56 182.10 81.60 57 0.00 231.5 20070414 41000.00 41500.00 245.8 77.85 15.98 0 11.27 -21.31 1079 2604 9.17 3.74 10 57 182.10 81.60 67 0.00 248.4 20070414 41000.00 41500.00 263.0 77.83 15.98 0 11.24 -2.31 1062 2501 9.17 4.15 11 59 182.10 81.60 79 0.00 265.7 20070414 41000.00 41500.00 281.5 77.81 15.97 0 11.18 -11.57 1062 2417 9.17 4.71 12 64 182.10 81.60 89 0.00 284.5 20070414 41000.00 41500.00 301.1 77.79 15.97 0 11.13 1.86 1027 2389 9.16 5.14 13 69 182.10 81.60 100 0.00 304.2 20070414 41000.00 41500.00 321.5 77.76 15.97 0 11.07 4.40 1031 2437 9.16 6.07 15 81 182.10 81.60 100 0.00 324.8 20070414 41000.00 41500.00 343.1 77.74 15.96 0 11.01 -7.28 1078 2404 9.18 7.33 19 97 182.10 81.60 100 0.00 346.7 20070414 41000.00 41500.00 365.8 77.72 15.96 0 10.95 4.52 1239 2509 9.20 10.17 27 126 182.10 81.60 100 0.00 369.5 20070414 41000.00 41500.00 390.1 77.69 15.95 0 10.91 -32.56 1135 2587 9.37 15.78 40 212 182.10 81.60 100 0.00 394.1 20070414 41000.00 41500.00 412.0 77.67 15.95 0 10.87 56.06 1158 2624 9.38 18.02 46 242 182.10 81.60 100 0.00 416.2 20070414 41000.00 41500.00 437.9 77.64 15.95 0 10.72 4.40 1669 2369 9.52 42.19 147 482 182.10 81.60 100 0.00 442.3 20070414 41000.00 41500.00 466.7 77.61 15.94 0 10.65 4.99 1619 2398 9.69 72.04 264 889 182.10 81.60 100 0.00 471.4 20070414 41500.00 42000.00 77.3 78.05 16.02 0 8.96 243.39 210 210 8.46 11.87 0 0 182.10 81.60 0 5.27 78.1 20070414 41500.00 42000.00 80.9 78.05 16.01 0 9.30 83.57 202 202 7.79 15.18 0 0 182.10 81.60 0 5.03 81.8 20070414 41500.00 42000.00 84.7 78.04 16.01 0 9.39 -33.76 194 194 8.33 34.39 0 0 182.10 81.60 0 4.77 85.6 20070414 41500.00 42000.00 89.0 78.04 16.01 0 9.68 -4.69 187 187 8.36 18.47 0 0 182.10 81.60 0 4.45 90.0 20070414 41500.00 42000.00 93.2 78.03 16.01 0 9.71 53.54 110 110 8.83 22.89 104 104 182.10 81.60 0 3.43 94.2 20070414 41500.00 42000.00 97.4 78.03 16.01 2 9.81 26.77 145 145 10.16 15.15 385 1067 182.10 81.60 0 3.82 98.4 20070414 41500.00 42000.00 101.0 78.02 16.01 3 9.73 28.85 759 8 8.37 18.14 76 3 182.10 81.60 1 3.52 102.0 20070414 41500.00 42000.00 104.6 78.02 16.01 0 10.18 17.83 428 433 9.18 15.53 68 166 182.10 81.60 0 3.20 105.8 20070414 41500.00 42000.00 109.1 78.01 16.01 0 10.28 -20.19 549 434 9.07 12.30 56 110 182.10 81.60 0 2.85 110.3 20070414 41500.00 42000.00 113.5 78.01 16.01 0 10.44 21.78 534 439 9.05 8.89 36 72 182.10 81.60 0 2.53 114.7 20070414 41500.00 42000.00 118.8 78.00 16.01 0 10.61 10.56 679 444 9.00 5.64 28 46 182.10 81.60 1 2.21 120.1 20070414 41500.00 42000.00 125.6 77.99 16.01 0 10.74 -5.93 956 535 8.94 4.20 26 37 182.10 81.60 0 1.87 126.9 20070414 41500.00 42000.00 133.4 77.98 16.00 0 10.81 0.50 1248 728 8.98 4.63 30 46 182.10 81.60 2 1.57 134.8 20070414 41500.00 42000.00 142.0 77.97 16.00 0 10.85 12.30 1368 966 8.99 5.08 30 52 182.10 81.60 3 1.30 143.5 20070414 41500.00 42000.00 151.1 77.96 16.00 0 10.89 -1.19 1532 1166 8.99 5.26 31 58 182.10 81.60 4 1.06 152.7 20070414 41500.00 42000.00 161.5 77.95 16.00 0 10.95 -12.81 1526 1358 9.03 5.11 28 59 182.10 81.60 10 0.83 163.2 20070414 41500.00 42000.00 173.4 77.93 16.00 0 11.04 -22.79 1525 1681 9.09 5.17 26 66 182.10 81.60 21 0.60 175.2 20070414 41500.00 42000.00 185.7 77.92 15.99 0 11.12 -10.20 1645 2043 9.15 5.51 27 75 182.10 81.60 28 0.39 187.6 20070414 41500.00 42000.00 199.0 77.90 15.99 0 11.21 -9.16 1628 2539 9.19 4.88 22 76 182.10 81.60 29 0.18 201.1 20070414 41500.00 42000.00 213.4 77.89 15.99 0 11.26 -7.30 1692 2806 9.23 5.32 22 80 182.10 81.60 44 0.00 215.6 20070414 41500.00 42000.00 229.1 77.87 15.98 0 11.28 0.77 1663 2857 9.24 5.24 21 79 182.10 81.60 58 0.00 231.5 20070414 41500.00 42000.00 245.8 77.85 15.98 0 11.28 8.07 1599 2958 9.26 5.57 20 83 182.10 81.60 68 0.00 248.3 20070414 41500.00 42000.00 263.0 77.83 15.98 0 11.23 36.81 1685 2903 9.27 6.83 24 94 182.10 81.60 79 0.00 265.7 20070414 41500.00 42000.00 281.6 77.81 15.97 0 11.19 57.03 1728 2954 9.27 7.63 26 103 182.10 81.60 89 0.00 284.5 20070414 41500.00 42000.00 301.2 77.79 15.97 0 11.11 77.26 1774 2838 9.26 9.42 32 119 182.10 81.60 100 0.00 304.4 20070414 41500.00 42000.00 321.7 77.76 15.97 0 11.04 58.17 1764 2995 9.26 11.04 37 144 182.10 81.60 100 0.00 325.0 20070414 41500.00 42000.00 343.1 77.74 15.96 0 11.01 110.93 1906 3181 9.27 12.69 45 171 182.10 81.60 100 0.00 346.7 20070414 41500.00 42000.00 365.9 77.72 15.96 0 10.92 161.93 1837 2996 9.27 15.64 53 198 182.10 81.60 100 0.00 369.6 20070414 41500.00 42000.00 390.0 77.69 15.95 0 10.84 191.28 1975 3085 9.44 29.66 106 382 182.10 81.60 100 0.00 394.0 20070414 41500.00 42000.00 411.8 77.67 15.95 0 10.82 222.88 2000 3133 9.43 31.48 112 404 182.10 81.60 100 0.00 416.0 20070414 41500.00 42000.00 437.9 77.64 15.95 0 10.76 159.14 1991 3468 9.57 48.03 179 709 182.10 81.60 100 0.00 442.3 20070414 41500.00 42000.00 466.6 77.61 15.94 0 10.66 204.20 2373 2841 9.73 87.77 429 1192 182.10 81.60 100 0.00 471.3 20070414 42000.00 42500.00 77.2 78.05 16.02 0 8.57 -143.33 210 210 7.07 22.81 0 0 182.10 81.60 0 5.27 78.1 20070414 42000.00 42500.00 80.9 78.05 16.01 0 9.38 6.81 202 202 9.02 39.67 0 0 182.10 81.60 0 5.03 81.8 20070414 42000.00 42500.00 84.7 78.04 16.01 0 9.46 25.33 194 194 8.25 24.25 0 0 182.10 81.60 0 4.77 85.6 20070414 42000.00 42500.00 88.5 78.04 16.01 0 9.72 -6.64 187 187 8.41 20.83 0 0 182.10 81.60 0 4.45 89.5 20070414 42000.00 42500.00 93.4 78.03 16.01 0 9.90 -9.24 1358 1358 9.70 19.02 2852 2852 182.10 81.60 0 5.18 94.4 20070414 42000.00 42500.00 97.3 78.03 16.01 2 9.92 -0.00 180 180 10.00 11.54 264 720 182.10 81.60 0 3.82 98.3 20070414 42000.00 42500.00 100.9 78.02 16.01 0 10.24 39.44 216 278 9.57 9.74 65 199 182.10 81.60 0 3.52 102.0 20070414 42000.00 42500.00 104.7 78.02 16.01 0 10.43 35.24 240 353 9.25 7.01 23 77 182.10 81.60 0 3.20 105.8 20070414 42000.00 42500.00 109.1 78.01 16.01 0 10.54 4.61 352 409 9.06 5.78 18 48 182.10 81.60 1 2.85 110.3 20070414 42000.00 42500.00 113.6 78.01 16.01 0 10.60 18.02 431 396 8.99 4.86 17 37 182.10 81.60 0 2.53 114.8 20070414 42000.00 42500.00 118.8 78.00 16.01 0 10.62 3.87 686 344 8.91 4.39 23 32 182.10 81.60 1 2.21 120.1 20070414 42000.00 42500.00 125.6 77.99 16.01 0 10.73 -7.00 815 496 8.85 3.60 18 28 182.10 81.60 0 1.87 126.9 20070414 42000.00 42500.00 133.3 77.98 16.00 0 10.81 6.78 1010 719 8.90 4.15 20 36 182.10 81.60 2 1.57 134.7 20070414 42000.00 42500.00 141.9 77.97 16.00 0 10.84 11.58 1004 791 8.89 3.87 17 34 182.10 81.60 2 1.30 143.4 20070414 42000.00 42500.00 151.2 77.96 16.00 0 10.88 -7.82 1032 945 8.91 3.76 16 36 182.10 81.60 4 1.06 152.8 20070414 42000.00 42500.00 161.6 77.95 16.00 0 10.95 2.43 1131 1198 8.95 4.00 17 41 182.10 81.60 10 0.83 163.3 20070414 42000.00 42500.00 173.4 77.93 16.00 0 11.03 2.56 1061 1513 9.03 3.91 15 47 182.10 81.60 22 0.60 175.2 20070414 42000.00 42500.00 185.7 77.92 15.99 0 11.10 -8.37 1165 1864 9.07 4.26 15 54 182.10 81.60 29 0.39 187.6 20070414 42000.00 42500.00 199.0 77.90 15.99 0 11.16 -13.70 1343 2357 9.10 4.17 16 62 182.10 81.60 30 0.18 201.1 20070414 42000.00 42500.00 213.5 77.89 15.99 0 11.20 -1.19 1349 2550 9.15 4.49 16 68 182.10 81.60 45 0.00 215.8 20070414 42000.00 42500.00 229.0 77.87 15.98 0 11.24 0.99 1302 2782 9.16 4.22 14 66 182.10 81.60 58 0.00 231.4 20070414 42000.00 42500.00 245.8 77.85 15.98 0 11.23 1.11 1304 2944 9.17 4.75 14 72 182.10 81.60 68 0.00 248.4 20070414 42000.00 42500.00 263.0 77.83 15.98 0 11.20 16.96 1302 2899 9.16 5.02 15 73 182.10 81.60 80 0.00 265.8 20070414 42000.00 42500.00 281.4 77.81 15.97 0 11.15 37.80 1344 2876 9.18 5.95 17 85 182.10 81.60 89 0.00 284.4 20070414 42000.00 42500.00 301.1 77.79 15.97 0 11.10 32.36 1281 2927 9.15 6.30 17 91 182.10 81.60 100 0.00 304.3 20070414 42000.00 42500.00 321.6 77.76 15.97 0 11.02 43.74 1305 2939 9.16 7.80 22 114 182.10 81.60 100 0.00 324.9 20070414 42000.00 42500.00 343.1 77.74 15.96 0 10.97 86.47 1408 3129 9.18 9.46 27 141 182.10 81.60 100 0.00 346.7 20070414 42000.00 42500.00 365.8 77.72 15.96 0 10.90 92.15 1385 3145 9.19 11.62 33 173 182.10 81.60 100 0.00 369.6 20070414 42000.00 42500.00 390.2 77.69 15.95 0 10.87 136.09 1476 3248 9.36 20.54 58 294 182.10 81.60 100 0.00 394.2 20070414 42000.00 42500.00 412.1 77.67 15.95 0 10.82 189.70 1567 3300 9.37 23.68 72 350 182.10 81.60 100 0.00 416.3 20070414 42000.00 42500.00 437.6 77.64 15.95 0 10.75 210.76 1932 3300 9.51 43.41 156 603 182.10 81.60 100 0.00 442.0 20070414 42000.00 42500.00 466.7 77.61 15.94 0 10.70 362.88 1274 3382 9.71 64.07 188 1107 182.10 81.60 100 0.00 471.4 20070414 42500.00 43000.00 77.3 78.05 16.02 0 7.54 2745.35 210 210 7.04 904.35 0 0 182.10 81.60 0 5.27 78.1 20070414 42500.00 43000.00 80.8 78.05 16.01 0 9.01 1186.85 202 202 7.01 13.69 0 0 182.10 81.60 0 5.03 81.7 20070414 42500.00 43000.00 84.7 78.04 16.01 0 9.61 2.32 194 194 8.26 18.17 0 0 182.10 81.60 0 4.77 85.6 20070414 42500.00 43000.00 89.1 78.04 16.01 0 9.67 16.61 187 187 8.27 15.71 0 0 182.10 81.60 0 4.45 90.0 20070414 42500.00 43000.00 93.2 78.03 16.01 3 9.60 -37.47 40 40 8.48 18.39 18 18 182.10 81.60 0 0.00 94.2 20070414 42500.00 43000.00 97.2 78.03 16.01 2 9.86 -0.00 180 180 10.01 13.21 307 839 182.10 81.60 0 3.82 98.3 20070414 42500.00 43000.00 100.9 78.02 16.01 0 9.92 -7.79 538 100 9.07 12.21 111 102 182.10 81.60 0 3.52 102.0 20070414 42500.00 43000.00 104.6 78.02 16.01 0 10.04 -12.20 815 63 9.14 9.84 158 107 182.10 81.60 0 3.20 105.7 20070414 42500.00 43000.00 109.1 78.01 16.01 0 10.31 -11.17 694 303 9.04 9.11 66 84 182.10 81.60 0 2.85 110.2 20070414 42500.00 43000.00 113.6 78.01 16.01 0 10.44 4.50 513 302 9.00 6.40 33 50 182.10 81.60 1 2.53 114.8 20070414 42500.00 43000.00 118.8 78.00 16.01 0 10.54 -10.79 545 354 8.95 5.23 24 39 182.10 81.60 1 2.21 120.1 20070414 42500.00 43000.00 125.6 77.99 16.01 0 10.64 -5.17 732 478 8.91 4.28 22 36 182.10 81.60 0 1.87 126.9 20070414 42500.00 43000.00 133.4 77.98 16.00 0 10.75 -5.03 935 641 8.94 4.66 23 40 182.10 81.60 2 1.57 134.8 20070414 42500.00 43000.00 141.9 77.97 16.00 0 10.81 -3.14 1188 745 8.95 4.43 27 43 182.10 81.60 2 1.30 143.4 20070414 42500.00 43000.00 151.2 77.96 16.00 0 10.84 -10.81 1297 876 8.96 4.64 28 48 182.10 81.60 4 1.06 152.8 20070414 42500.00 43000.00 161.5 77.95 16.00 0 10.90 -26.35 1304 1144 8.99 5.06 26 53 182.10 81.60 11 0.83 163.2 20070414 42500.00 43000.00 173.4 77.93 16.00 0 10.97 -21.15 1460 1433 9.06 5.43 29 65 182.10 81.60 22 0.60 175.3 20070414 42500.00 43000.00 185.7 77.92 15.99 0 11.04 7.93 1434 1785 9.13 5.53 27 74 182.10 81.60 30 0.39 187.6 20070414 42500.00 43000.00 199.0 77.90 15.99 0 11.08 18.83 1534 2142 9.15 5.67 27 83 182.10 81.60 30 0.18 201.1 20070414 42500.00 43000.00 213.5 77.89 15.99 0 11.11 14.03 1490 2303 9.20 6.02 26 87 182.10 81.60 46 0.00 215.7 20070414 42500.00 43000.00 229.2 77.87 15.98 0 11.10 30.60 1555 2389 9.19 6.90 28 93 182.10 81.60 58 0.00 231.6 20070414 42500.00 43000.00 245.8 77.85 15.98 0 11.09 31.46 1482 2460 9.21 7.26 27 99 182.10 81.60 69 0.00 248.4 20070414 42500.00 43000.00 263.0 77.83 15.98 0 11.09 47.52 1443 2629 9.22 7.58 25 101 182.10 81.60 81 0.00 265.7 20070414 42500.00 43000.00 281.5 77.81 15.97 0 11.05 43.45 1445 2647 9.21 8.45 27 111 182.10 81.60 89 0.00 284.4 20070414 42500.00 43000.00 301.2 77.79 15.97 0 11.00 75.92 1462 2643 9.19 9.74 29 121 182.10 81.60 100 0.00 304.4 20070414 42500.00 43000.00 321.6 77.76 15.97 0 10.95 79.02 1561 2736 9.20 11.22 36 143 182.10 81.60 100 0.00 325.0 20070414 42500.00 43000.00 343.1 77.74 15.96 0 10.92 123.12 1582 2968 9.22 13.17 41 177 182.10 81.60 100 0.00 346.6 20070414 42500.00 43000.00 366.1 77.72 15.96 0 10.87 81.79 1716 2923 9.26 16.39 56 218 182.10 81.60 100 0.00 369.9 20070414 42500.00 43000.00 390.1 77.69 15.95 0 10.81 130.08 1947 3109 9.42 29.95 107 393 182.10 81.60 100 0.00 394.1 20070414 42500.00 43000.00 411.9 77.67 15.95 0 10.74 191.15 2547 3149 9.44 42.23 191 547 182.10 81.60 100 0.00 416.1 20070414 42500.00 43000.00 437.9 77.64 15.95 0 10.78 255.41 1745 3445 9.56 43.18 142 642 182.10 81.60 100 0.00 442.3 20070414 42500.00 43000.00 466.5 77.61 15.94 0 10.70 74.98 2056 3030 9.72 77.11 326 1089 182.10 81.60 100 0.00 471.2 20070414 43000.00 43500.00 77.2 78.05 16.02 0 8.86 159.54 210 210 7.86 7.98 0 0 182.10 81.60 0 5.27 78.1 20070414 43000.00 43500.00 80.9 78.05 16.01 0 9.42 -3.74 202 202 8.40 13.26 0 0 182.10 81.60 0 5.03 81.7 20070414 43000.00 43500.00 84.6 78.04 16.01 0 9.64 17.46 194 194 8.27 16.09 0 0 182.10 81.60 0 4.77 85.5 20070414 43000.00 43500.00 89.1 78.04 16.01 0 9.72 18.30 187 187 8.28 13.75 0 0 182.10 81.60 0 4.45 90.1 20070414 43000.00 43500.00 93.2 78.03 16.01 0 10.16 -21.96 3994 3994 10.06 13.04 8477 8477 182.10 81.60 0 5.53 94.2 20070414 43000.00 43500.00 97.2 78.03 16.01 3 9.73 -11.01 455 5 8.20 9.24 38 2 182.10 81.60 0 3.82 98.3 20070414 43000.00 43500.00 100.9 78.02 16.01 0 9.95 8.80 734 13 9.32 9.83 225 144 182.10 81.60 0 3.52 102.0 20070414 43000.00 43500.00 104.6 78.02 16.01 0 10.21 19.50 678 142 9.10 7.89 90 82 182.10 81.60 0 3.20 105.7 20070414 43000.00 43500.00 109.1 78.01 16.01 0 10.37 25.26 662 319 9.03 7.83 53 72 182.10 81.60 0 2.85 110.3 20070414 43000.00 43500.00 113.6 78.01 16.01 0 10.45 4.51 608 342 9.00 6.84 38 56 182.10 81.60 0 2.53 114.8 20070414 43000.00 43500.00 118.9 78.00 16.01 0 10.65 2.99 567 410 8.95 4.43 19 33 182.10 81.60 0 2.21 120.2 20070414 43000.00 43500.00 125.6 77.99 16.01 0 10.71 -7.61 909 471 8.87 3.89 23 32 182.10 81.60 1 1.87 126.9 20070414 43000.00 43500.00 133.4 77.98 16.00 0 10.81 9.73 1033 608 8.92 3.93 22 34 182.10 81.60 2 1.57 134.8 20070414 43000.00 43500.00 141.9 77.97 16.00 0 10.84 23.09 1225 732 8.92 4.06 24 38 182.10 81.60 2 1.30 143.4 20070414 43000.00 43500.00 151.1 77.96 16.00 0 10.90 0.55 1137 896 8.94 3.88 20 38 182.10 81.60 5 1.06 152.7 20070414 43000.00 43500.00 161.5 77.95 16.00 0 10.97 1.64 1111 1173 8.99 3.87 17 43 182.10 81.60 11 0.83 163.2 20070414 43000.00 43500.00 173.3 77.93 16.00 0 11.03 8.87 1175 1431 9.05 4.22 19 52 182.10 81.60 22 0.60 175.2 20070414 43000.00 43500.00 185.7 77.92 15.99 0 11.10 0.43 1183 1806 9.13 4.41 18 60 182.10 81.60 31 0.39 187.6 20070414 43000.00 43500.00 199.0 77.90 15.99 0 11.12 20.33 1238 2118 9.13 4.53 17 66 182.10 81.60 31 0.18 201.1 20070414 43000.00 43500.00 213.5 77.89 15.99 0 11.12 27.74 1223 2207 9.17 5.33 19 75 182.10 81.60 47 0.00 215.7 20070414 43000.00 43500.00 229.1 77.87 15.98 0 11.11 13.57 1176 2217 9.15 5.59 18 73 182.10 81.60 60 0.00 231.5 20070414 43000.00 43500.00 245.9 77.85 15.98 0 11.08 12.19 1290 2388 9.18 6.64 21 88 182.10 81.60 69 0.00 248.4 20070414 43000.00 43500.00 262.9 77.83 15.98 0 11.07 27.38 1316 2530 9.19 7.41 22 97 182.10 81.60 81 0.00 265.7 20070414 43000.00 43500.00 281.6 77.81 15.97 0 11.02 42.12 1349 2528 9.19 8.29 25 109 182.10 81.60 89 0.00 284.5 20070414 43000.00 43500.00 301.2 77.79 15.97 0 11.00 48.45 1308 2594 9.18 8.58 25 113 182.10 81.60 100 0.00 304.3 20070414 43000.00 43500.00 321.7 77.76 15.97 0 10.93 81.76 1379 2694 9.19 10.54 31 141 182.10 81.60 100 0.00 325.0 20070414 43000.00 43500.00 343.1 77.74 15.96 0 10.93 55.54 1335 2970 9.21 10.90 31 160 182.10 81.60 100 0.00 346.6 20070414 43000.00 43500.00 365.8 77.72 15.96 0 10.83 49.34 1488 2844 9.24 16.20 48 213 182.10 81.60 100 0.00 369.5 20070414 43000.00 43500.00 390.0 77.69 15.95 0 10.83 123.09 1471 3167 9.41 24.35 73 360 182.10 81.60 100 0.00 394.0 20070414 43000.00 43500.00 412.0 77.67 15.95 0 10.74 195.63 2083 3144 9.43 38.22 144 498 182.10 81.60 100 0.00 416.2 20070414 43000.00 43500.00 437.8 77.64 15.95 0 10.74 205.77 2190 3483 9.57 54.85 214 775 182.10 81.60 100 0.00 442.3 20070414 43000.00 43500.00 466.4 77.61 15.94 0 10.67 202.97 1786 3475 9.74 85.06 310 1341 182.10 81.60 100 0.00 471.1 20070414 43500.00 44000.00 77.3 78.05 16.02 0 8.39 611.71 210 210 6.39 9.34 0 0 182.10 81.60 0 5.27 78.1 20070414 43500.00 44000.00 80.9 78.05 16.01 0 9.31 121.89 202 202 7.31 6.99 0 0 182.10 81.60 0 5.03 81.8 20070414 43500.00 44000.00 84.7 78.04 16.01 0 9.56 7.84 194 194 8.29 20.64 0 0 182.10 81.60 0 4.77 85.6 20070414 43500.00 44000.00 89.0 78.04 16.01 0 9.80 23.21 187 187 8.34 12.62 0 0 182.10 81.60 0 4.45 89.9 20070414 43500.00 44000.00 93.2 78.03 16.01 0 9.81 -44.30 141 141 9.02 13.35 218 218 182.10 81.60 0 4.11 94.2 20070414 43500.00 44000.00 97.3 78.03 16.01 0 9.88 -9.20 250 129 9.83 9.42 268 475 182.10 81.60 0 3.82 98.3 20070414 43500.00 44000.00 100.9 78.02 16.01 0 10.36 -3.10 126 261 9.88 8.90 56 256 182.10 81.60 0 3.52 102.0 20070414 43500.00 44000.00 104.6 78.02 16.01 0 10.37 30.10 226 271 9.28 6.95 28 78 182.10 81.60 0 3.20 105.8 20070414 43500.00 44000.00 109.1 78.01 16.01 0 10.45 22.13 344 253 9.05 5.32 22 42 182.10 81.60 0 2.85 110.2 20070414 43500.00 44000.00 113.6 78.01 16.01 0 10.58 3.86 365 291 9.00 4.39 16 31 182.10 81.60 0 2.53 114.8 20070414 43500.00 44000.00 118.8 78.00 16.01 0 10.66 3.13 478 360 8.93 3.81 14 27 182.10 81.60 0 2.21 120.1 20070414 43500.00 44000.00 125.6 77.99 16.01 0 10.74 2.89 644 494 8.87 3.44 13 26 182.10 81.60 1 1.87 126.9 20070414 43500.00 44000.00 133.4 77.98 16.00 0 10.81 -13.79 769 607 8.90 3.56 15 29 182.10 81.60 2 1.57 134.8 20070414 43500.00 44000.00 141.9 77.97 16.00 0 10.83 -2.84 865 698 8.88 3.58 15 30 182.10 81.60 2 1.30 143.4 20070414 43500.00 44000.00 151.2 77.96 16.00 0 10.88 -11.20 875 860 8.90 3.63 14 32 182.10 81.60 5 1.06 152.8 20070414 43500.00 44000.00 161.6 77.95 16.00 0 10.95 -15.54 893 1057 8.95 3.59 13 35 182.10 81.60 12 0.83 163.3 20070414 43500.00 44000.00 173.4 77.93 16.00 0 11.03 -11.16 965 1382 9.01 3.74 13 42 182.10 81.60 23 0.60 175.3 20070414 43500.00 44000.00 185.6 77.92 15.99 0 11.11 6.37 1025 1754 9.08 3.88 14 51 182.10 81.60 31 0.39 187.5 20070414 43500.00 44000.00 199.0 77.90 15.99 0 11.18 -8.20 1163 2215 9.11 3.72 13 56 182.10 81.60 32 0.18 201.1 20070414 43500.00 44000.00 213.5 77.89 15.99 0 11.21 -12.33 1147 2372 9.14 4.01 13 60 182.10 81.60 47 0.00 215.7 20070414 43500.00 44000.00 229.1 77.87 15.98 0 11.21 -11.74 1151 2445 9.15 4.27 13 63 182.10 81.60 60 0.00 231.5 20070414 43500.00 44000.00 245.8 77.85 15.98 0 11.20 1.62 1078 2539 9.17 4.42 13 67 182.10 81.60 70 0.00 248.4 20070414 43500.00 44000.00 263.0 77.83 15.98 0 11.15 -5.74 1094 2493 9.16 5.10 14 72 182.10 81.60 81 0.00 265.7 20070414 43500.00 44000.00 281.5 77.81 15.97 0 11.12 6.85 1095 2554 9.17 5.50 15 79 182.10 81.60 89 0.00 284.4 20070414 43500.00 44000.00 301.2 77.79 15.97 0 11.04 17.96 1124 2511 9.16 6.62 17 91 182.10 81.60 100 0.00 304.3 20070414 43500.00 44000.00 321.5 77.76 15.97 0 10.97 15.99 1145 2463 9.15 8.06 21 106 182.10 81.60 100 0.00 324.8 20070414 43500.00 44000.00 343.1 77.74 15.96 0 10.94 13.70 1149 2514 9.17 9.04 24 121 182.10 81.60 100 0.00 346.6 20070414 43500.00 44000.00 365.8 77.72 15.96 0 10.88 16.83 1173 2677 9.19 11.04 29 153 182.10 81.60 100 0.00 369.5 20070414 43500.00 44000.00 390.0 77.69 15.95 0 10.84 42.69 1307 2846 9.38 20.50 56 283 182.10 81.60 100 0.00 393.9 20070414 43500.00 44000.00 411.9 77.67 15.95 0 10.77 43.08 1277 2736 9.38 24.08 67 330 182.10 81.60 100 0.00 416.1 20070414 43500.00 44000.00 437.8 77.64 15.95 0 10.73 76.24 1270 2727 9.51 36.73 102 497 182.10 81.60 100 0.00 442.2 20070414 43500.00 44000.00 466.5 77.61 15.94 0 10.78 -38.86 1192 3241 9.73 52.52 151 911 182.10 81.60 100 0.00 471.2 20070414 44000.00 44500.00 77.2 78.05 16.02 0 8.92 204.08 210 210 8.42 13.21 0 0 182.10 81.60 0 5.27 78.1 20070414 44000.00 44500.00 80.9 78.05 16.01 0 9.39 81.46 202 202 7.39 6.77 0 0 182.10 81.60 0 5.03 81.8 20070414 44000.00 44500.00 84.7 78.04 16.01 0 9.60 107.58 194 194 8.37 22.49 0 0 182.10 81.60 0 4.77 85.6 20070414 44000.00 44500.00 89.1 78.04 16.01 0 9.75 51.16 187 187 8.41 16.31 0 0 182.10 81.60 0 4.45 90.1 20070414 44000.00 44500.00 93.2 78.03 16.01 3 9.73 -48.76 38 38 8.59 17.80 17 17 182.10 81.60 0 0.00 94.2 20070414 44000.00 44500.00 97.3 78.03 16.01 2 10.07 -0.00 180 180 10.12 10.56 247 670 182.10 81.60 0 3.82 98.3 20070414 44000.00 44500.00 101.0 78.02 16.01 0 10.50 -4.38 96 278 10.20 11.12 61 384 182.10 81.60 0 3.52 102.0 20070414 44000.00 44500.00 104.6 78.02 16.01 0 10.47 19.05 227 288 9.41 7.63 31 89 182.10 81.60 0 3.20 105.7 20070414 44000.00 44500.00 109.0 78.01 16.01 0 10.54 19.14 415 277 9.17 6.01 30 51 182.10 81.60 0 2.85 110.2 20070414 44000.00 44500.00 113.5 78.01 16.01 0 10.72 13.81 392 300 9.13 4.29 16 31 182.10 81.60 0 2.53 114.7 20070414 44000.00 44500.00 118.9 78.00 16.01 0 10.84 4.65 524 384 9.07 3.68 15 27 182.10 81.60 0 2.21 120.1 20070414 44000.00 44500.00 125.5 77.99 16.01 0 10.94 8.49 740 525 9.02 2.94 14 25 182.10 81.60 1 1.87 126.9 20070414 44000.00 44500.00 133.4 77.98 16.00 0 11.00 11.74 863 676 9.06 3.30 15 29 182.10 81.60 1 1.57 134.8 20070414 44000.00 44500.00 141.9 77.97 16.00 0 11.05 8.79 950 791 9.06 3.22 15 30 182.10 81.60 2 1.30 143.4 20070414 44000.00 44500.00 151.1 77.96 16.00 0 11.12 -3.73 918 966 9.09 2.87 12 31 182.10 81.60 5 1.06 152.7 20070414 44000.00 44500.00 161.6 77.95 16.00 0 11.20 -9.75 1015 1308 9.15 3.00 12 37 182.10 81.60 12 0.83 163.3 20070414 44000.00 44500.00 173.4 77.93 16.00 0 11.28 14.14 1046 1673 9.20 3.05 12 42 182.10 81.60 23 0.60 175.3 20070414 44000.00 44500.00 185.7 77.92 15.99 0 11.33 17.62 1079 1973 9.25 3.23 12 48 182.10 81.60 31 0.39 187.7 20070414 44000.00 44500.00 199.1 77.90 15.99 0 11.35 23.33 1140 2447 9.25 3.33 12 56 182.10 81.60 32 0.18 201.2 20070414 44000.00 44500.00 213.6 77.89 15.99 0 11.31 20.61 1114 2409 9.26 4.00 13 61 182.10 81.60 48 0.00 215.8 20070414 44000.00 44500.00 229.2 77.87 15.98 0 11.25 37.91 1090 2447 9.24 4.63 13 67 182.10 81.60 61 0.00 231.6 20070414 44000.00 44500.00 245.9 77.85 15.98 0 11.19 29.39 1085 2583 9.24 5.32 15 79 182.10 81.60 70 0.00 248.4 20070414 44000.00 44500.00 263.0 77.83 15.98 0 11.15 38.76 1154 2690 9.23 5.99 17 89 182.10 81.60 81 0.00 265.7 20070414 44000.00 44500.00 281.7 77.81 15.97 0 11.10 40.22 1198 2789 9.21 6.86 19 101 182.10 81.60 89 0.00 284.7 20070414 44000.00 44500.00 301.3 77.79 15.97 0 11.02 41.91 1324 2730 9.19 8.48 24 116 182.10 81.60 100 0.00 304.5 20070414 44000.00 44500.00 321.6 77.76 15.97 0 10.98 44.19 1318 2855 9.19 9.21 26 131 182.10 81.60 100 0.00 324.9 20070414 44000.00 44500.00 343.1 77.74 15.96 0 10.94 76.49 1493 3055 9.22 11.42 35 165 182.10 81.60 100 0.00 346.6 20070414 44000.00 44500.00 365.7 77.72 15.96 0 10.89 97.65 1495 3076 9.23 13.88 41 196 182.10 81.60 100 0.00 369.5 20070414 44000.00 44500.00 390.0 77.69 15.95 0 10.82 103.57 1597 3170 9.41 26.42 81 371 182.10 81.60 100 0.00 394.0 20070414 44000.00 44500.00 412.0 77.67 15.95 0 10.78 167.31 1802 3194 9.42 31.64 107 435 182.10 81.60 100 0.00 416.2 20070414 44000.00 44500.00 437.8 77.64 15.95 0 10.74 250.64 2060 3573 9.59 51.98 197 784 182.10 81.60 100 0.00 442.2 20070414 44000.00 44500.00 466.7 77.61 15.94 0 10.73 219.86 1978 4069 9.76 82.88 320 1462 182.10 81.60 100 0.00 471.4 20070414 44500.00 45000.00 77.1 78.05 16.02 0 9.32 58.14 210 210 6.82 2.51 0 0 182.10 81.60 0 5.27 77.9 20070414 44500.00 45000.00 80.8 78.05 16.01 0 8.48 -285.20 202 202 7.98 203.02 0 0 182.10 81.60 0 5.03 81.7 20070414 44500.00 45000.00 84.5 78.04 16.01 0 8.97 202.59 194 194 7.96 78.27 0 0 182.10 81.60 0 4.77 85.4 20070414 44500.00 45000.00 89.1 78.04 16.01 0 9.64 -23.31 187 187 8.68 40.19 0 0 182.10 81.60 0 4.45 90.0 20070414 44500.00 45000.00 93.1 78.03 16.01 0 10.57 155.52 5776 5776 10.09 116.95 3611 3611 182.10 81.60 0 4.74 94.1 20070414 44500.00 45000.00 97.4 78.03 16.01 3 9.77 23.69 661 7 8.59 23.42 97 3 182.10 81.60 0 3.82 98.5 20070414 44500.00 45000.00 100.9 78.02 16.01 0 10.36 10.67 97 197 10.33 16.43 120 542 182.10 81.60 0 3.52 101.9 20070414 44500.00 45000.00 104.6 78.02 16.01 0 10.53 16.46 84 190 10.11 11.84 44 212 182.10 81.60 0 3.20 105.7 20070414 44500.00 45000.00 109.4 78.01 16.01 0 10.50 15.29 283 229 9.27 8.77 27 54 182.10 81.60 0 2.85 110.6 20070414 44500.00 45000.00 113.4 78.01 16.01 0 10.59 33.97 350 264 9.17 8.27 22 41 182.10 81.60 0 2.53 114.6 20070414 44500.00 45000.00 118.8 78.00 16.01 0 10.72 18.62 391 354 9.22 8.14 17 39 182.10 81.60 0 2.21 120.0 20070414 44500.00 45000.00 125.8 77.99 16.01 0 10.84 5.49 680 557 9.17 6.71 20 42 182.10 81.60 1 1.87 127.1 20070414 44500.00 45000.00 133.4 77.98 16.00 0 10.91 -16.89 721 637 9.15 5.87 17 37 182.10 81.60 1 1.57 134.8 20070414 44500.00 45000.00 142.1 77.97 16.00 0 10.97 -37.27 703 741 9.20 4.91 14 37 182.10 81.60 2 1.30 143.6 20070414 44500.00 45000.00 151.1 77.96 16.00 0 11.01 -15.01 730 909 9.21 4.46 14 42 182.10 81.60 5 1.06 152.7 20070414 44500.00 45000.00 161.6 77.95 16.00 0 11.07 -9.89 707 1123 9.22 4.16 13 47 182.10 81.60 12 0.83 163.3 20070414 44500.00 45000.00 173.5 77.93 16.00 0 11.10 -1.92 822 1351 9.28 5.46 16 59 182.10 81.60 23 0.60 175.3 20070414 44500.00 45000.00 186.0 77.92 15.99 0 11.15 -16.21 905 1750 9.30 5.51 16 70 182.10 81.60 33 0.39 187.9 20070414 44500.00 45000.00 199.1 77.90 15.99 0 11.22 -6.46 966 2298 9.27 4.05 14 74 182.10 81.60 32 0.18 201.2 20070414 44500.00 45000.00 213.7 77.89 15.99 0 11.26 -12.70 936 2398 9.21 3.67 11 61 182.10 81.60 48 0.00 215.9 20070414 44500.00 45000.00 229.3 77.87 15.98 0 11.24 0.68 924 2410 9.15 3.61 9 54 182.10 81.60 62 0.00 231.7 20070414 44500.00 45000.00 245.9 77.85 15.98 0 11.21 -1.81 904 2482 9.17 3.90 10 61 182.10 81.60 71 0.00 248.4 20070414 44500.00 45000.00 262.9 77.83 15.98 0 11.16 -5.13 921 2473 9.16 4.37 11 67 182.10 81.60 81 0.00 265.7 20070414 44500.00 45000.00 281.5 77.81 15.97 0 11.12 -4.18 890 2527 9.15 4.62 11 73 182.10 81.60 89 0.00 284.4 20070414 44500.00 45000.00 301.2 77.79 15.97 0 11.05 -13.42 932 2345 9.13 5.78 13 78 182.10 81.60 100 0.00 304.3 20070414 44500.00 45000.00 321.7 77.76 15.97 0 10.99 -15.64 949 2469 9.14 6.67 16 95 182.10 81.60 100 0.00 325.0 20070414 44500.00 45000.00 343.1 77.74 15.96 0 10.96 -8.28 951 2596 9.16 7.42 17 112 182.10 81.60 100 0.00 346.6 20070414 44500.00 45000.00 365.8 77.72 15.96 0 10.90 -12.77 1078 2567 9.19 10.12 25 140 182.10 81.60 100 0.00 369.6 20070414 44500.00 45000.00 390.0 77.69 15.95 0 10.84 -21.24 1182 2551 9.37 19.49 50 248 182.10 81.60 100 0.00 394.0 20070414 44500.00 45000.00 411.9 77.67 15.95 0 10.78 -67.00 1223 2658 9.39 24.04 64 322 182.10 81.60 100 0.00 416.1 20070414 44500.00 45000.00 438.0 77.64 15.95 0 10.74 -78.33 1491 2696 9.53 39.35 121 505 182.10 81.60 100 0.00 442.5 20070414 44500.00 45000.00 466.5 77.61 15.94 0 10.69 -23.37 1613 2732 9.68 66.44 235 894 182.10 81.60 100 0.00 471.2 20070414 45000.00 45500.00 77.2 78.05 16.02 2 8.50 -0.00 210 210 9.15 5796.94 0 0 182.10 81.60 0 5.27 78.1 20070414 45000.00 45500.00 81.1 78.05 16.01 0 9.59 109.75 202 202 9.36 47.78 0 0 182.10 81.60 0 5.03 81.9 20070414 45000.00 45500.00 84.7 78.04 16.01 0 9.71 90.79 194 194 8.84 32.20 0 0 182.10 81.60 0 4.77 85.6 20070414 45000.00 45500.00 89.1 78.04 16.01 0 9.80 21.67 187 187 8.83 25.91 0 0 182.10 81.60 0 4.45 90.0 20070414 45000.00 45500.00 93.2 78.03 16.01 2 9.87 10.83 184 184 10.27 29.50 3472 3472 182.10 81.60 0 4.33 94.2 20070414 45000.00 45500.00 97.5 78.03 16.01 2 9.75 -0.00 180 180 10.30 44.95 863 2272 182.10 81.60 0 3.82 98.5 20070414 45000.00 45500.00 101.0 78.02 16.01 2 9.91 -0.00 187 187 10.00 62.16 374 915 182.10 81.60 0 3.52 102.1 20070414 45000.00 45500.00 104.7 78.02 16.01 0 10.33 -0.87 372 222 9.40 23.45 85 130 182.10 81.60 0 3.20 105.8 20070414 45000.00 45500.00 109.1 78.01 16.01 0 10.66 23.24 315 262 9.41 11.98 30 58 182.10 81.60 0 2.85 110.3 20070414 45000.00 45500.00 113.5 78.01 16.01 0 10.66 8.98 345 309 9.27 11.56 24 50 182.10 81.60 0 2.53 114.8 20070414 45000.00 45500.00 118.7 78.00 16.01 0 10.74 13.29 448 435 9.29 8.90 23 53 182.10 81.60 1 2.21 120.0 20070414 45000.00 45500.00 125.5 77.99 16.01 0 10.84 9.39 603 515 9.34 8.25 22 46 182.10 81.60 0 1.87 126.8 20070414 45000.00 45500.00 133.3 77.98 16.00 0 10.95 -0.89 671 629 9.28 6.63 18 42 182.10 81.60 1 1.57 134.7 20070414 45000.00 45500.00 141.9 77.97 16.00 0 11.01 -5.02 791 742 9.55 5.76 26 60 182.10 81.60 2 1.30 143.4 20070414 45000.00 45500.00 151.3 77.96 16.00 0 11.02 9.66 827 852 9.52 6.19 24 63 182.10 81.60 5 1.06 152.9 20070414 45000.00 45500.00 161.5 77.95 16.00 0 11.05 0.46 839 1127 9.41 6.77 19 63 182.10 81.60 13 0.83 163.2 20070414 45000.00 45500.00 173.8 77.93 16.00 0 11.07 10.61 826 1429 9.38 6.14 20 81 182.10 81.60 24 0.60 175.6 20070414 45000.00 45500.00 185.9 77.92 15.99 0 11.12 2.74 854 1763 9.32 5.11 18 84 182.10 81.60 33 0.39 187.9 20070414 45000.00 45500.00 199.7 77.90 15.99 0 11.18 19.17 1042 2240 9.16 4.02 13 63 182.10 81.60 33 0.18 201.8 20070414 45000.00 45500.00 213.5 77.89 15.99 0 11.21 -16.91 990 2393 9.16 3.85 11 60 182.10 81.60 49 0.00 215.7 20070414 45000.00 45500.00 229.1 77.87 15.98 0 11.21 -8.36 1002 2491 9.15 3.89 11 60 182.10 81.60 62 0.00 231.5 20070414 45000.00 45500.00 245.9 77.85 15.98 0 11.22 3.39 1004 2706 9.16 3.98 10 64 182.10 81.60 72 0.00 248.4 20070414 45000.00 45500.00 263.0 77.83 15.98 0 11.19 -2.34 986 2718 9.15 4.28 11 68 182.10 81.60 81 0.00 265.7 20070414 45000.00 45500.00 281.5 77.81 15.97 0 11.14 11.41 1023 2653 9.15 4.90 12 74 182.10 81.60 89 0.00 284.4 20070414 45000.00 45500.00 301.2 77.79 15.97 0 11.08 12.28 1065 2597 9.15 5.74 14 82 182.10 81.60 100 0.00 304.4 20070414 45000.00 45500.00 321.6 77.76 15.97 0 11.05 21.34 1096 2723 9.16 6.47 17 97 182.10 81.60 100 0.00 324.9 20070414 45000.00 45500.00 343.1 77.74 15.96 0 10.99 18.30 1134 2801 9.18 7.97 21 120 182.10 81.60 100 0.00 346.6 20070414 45000.00 45500.00 365.7 77.72 15.96 0 10.94 -4.58 1183 2791 9.20 9.89 26 143 182.10 81.60 100 0.00 369.4 20070414 45000.00 45500.00 390.1 77.69 15.95 0 10.92 -18.85 1294 2982 9.38 16.96 46 248 182.10 81.60 100 0.00 394.1 20070414 45000.00 45500.00 411.9 77.67 15.95 0 10.83 30.11 1493 2867 9.39 23.66 70 311 182.10 81.60 100 0.00 416.1 20070414 45000.00 45500.00 437.8 77.64 15.95 0 10.80 9.80 1378 3190 9.54 33.70 99 525 182.10 81.60 100 0.00 442.3 20070414 45000.00 45500.00 466.8 77.61 15.94 0 10.73 120.22 1623 2980 9.72 64.28 229 941 182.10 81.60 100 0.00 471.5 20070414 45500.00 50000.00 77.3 78.05 16.02 0 8.22 720.10 210 210 6.72 31.42 0 0 182.10 81.60 0 5.27 78.2 20070414 45500.00 50000.00 80.9 78.05 16.01 0 9.24 77.10 202 202 8.23 15.13 0 0 182.10 81.60 0 5.03 81.8 20070414 45500.00 50000.00 84.6 78.04 16.01 0 9.48 -71.50 194 194 8.35 27.65 0 0 182.10 81.60 0 4.77 85.5 20070414 45500.00 50000.00 89.1 78.04 16.01 0 9.54 26.09 187 187 8.34 23.48 0 0 182.10 81.60 0 4.45 90.1 20070414 45500.00 50000.00 93.2 78.03 16.01 0 9.77 -12.97 343 343 9.62 18.62 1427 1427 182.10 81.60 0 4.54 94.2 20070414 45500.00 50000.00 97.3 78.03 16.01 0 10.63 8.57 45 347 9.84 11.25 9 135 182.10 81.60 0 3.82 98.3 20070414 45500.00 50000.00 101.0 78.02 16.01 0 10.48 9.27 109 263 10.03 8.20 50 262 182.10 81.60 0 3.52 102.0 20070414 45500.00 50000.00 104.7 78.02 16.01 0 10.61 12.69 121 251 9.65 5.04 18 83 182.10 81.60 0 3.20 105.8 20070414 45500.00 50000.00 109.2 78.01 16.01 0 10.59 5.30 230 222 9.16 3.89 13 30 182.10 81.60 0 2.85 110.4 20070414 45500.00 50000.00 113.6 78.01 16.01 0 10.69 10.14 294 282 9.07 3.57 11 26 182.10 81.60 0 2.53 114.8 20070414 45500.00 50000.00 118.9 78.00 16.01 0 10.80 -7.30 431 419 8.99 3.20 10 24 182.10 81.60 0 2.21 120.1 20070414 45500.00 50000.00 125.6 77.99 16.01 0 10.90 8.06 549 527 8.89 2.44 8 18 182.10 81.60 0 1.87 126.9 20070414 45500.00 50000.00 133.4 77.98 16.00 0 10.96 7.13 667 633 8.92 2.65 9 21 182.10 81.60 1 1.57 134.8 20070414 45500.00 50000.00 141.9 77.97 16.00 0 11.00 -0.69 667 723 8.93 2.50 8 21 182.10 81.60 3 1.30 143.4 20070414 45500.00 50000.00 151.2 77.96 16.00 0 11.02 -4.79 695 848 8.93 2.53 8 22 182.10 81.60 5 1.06 152.8 20070414 45500.00 50000.00 161.6 77.95 16.00 0 11.06 1.01 714 1071 8.97 2.74 8 27 182.10 81.60 13 0.83 163.3 20070414 45500.00 50000.00 173.3 77.93 16.00 0 11.10 -15.07 747 1371 9.04 3.08 9 36 182.10 81.60 24 0.60 175.2 20070414 45500.00 50000.00 185.7 77.92 15.99 0 11.15 9.79 764 1714 9.09 3.20 9 44 182.10 81.60 33 0.39 187.7 20070414 45500.00 50000.00 199.0 77.90 15.99 0 11.17 -3.43 895 2105 9.10 3.36 10 51 182.10 81.60 34 0.18 201.1 20070414 45500.00 50000.00 213.5 77.89 15.99 0 11.21 -7.38 882 2270 9.13 3.49 9 53 182.10 81.60 50 0.00 215.7 20070414 45500.00 50000.00 229.2 77.87 15.98 0 11.24 2.19 866 2474 9.13 3.24 8 52 182.10 81.60 63 0.00 231.6 20070414 45500.00 50000.00 245.9 77.85 15.98 0 11.23 -6.67 855 2633 9.13 3.32 8 56 182.10 81.60 72 0.00 248.4 20070414 45500.00 50000.00 263.0 77.83 15.98 0 11.20 -9.69 873 2659 9.13 3.58 9 61 182.10 81.60 81 0.00 265.7 20070414 45500.00 50000.00 281.5 77.81 15.97 0 11.15 -1.33 868 2612 9.13 3.95 9 66 182.10 81.60 89 0.00 284.4 20070414 45500.00 50000.00 301.2 77.79 15.97 0 11.09 -0.04 883 2608 9.12 4.60 11 74 182.10 81.60 100 0.00 304.3 20070414 45500.00 50000.00 321.5 77.76 15.97 0 11.04 -1.04 936 2673 9.14 5.61 13 89 182.10 81.60 100 0.00 324.9 20070414 45500.00 50000.00 343.0 77.74 15.96 0 10.99 2.39 943 2724 9.16 6.57 15 106 182.10 81.60 100 0.00 346.5 20070414 45500.00 50000.00 365.7 77.72 15.96 0 10.93 -27.49 1020 2756 9.18 8.84 22 137 182.10 81.60 100 0.00 369.5 20070414 45500.00 50000.00 390.1 77.69 15.95 0 10.82 -28.55 1359 2589 9.37 22.36 62 274 182.10 81.60 100 0.00 394.0 20070414 45500.00 50000.00 411.9 77.67 15.95 0 10.79 10.71 1193 2621 9.38 22.24 60 304 182.10 81.60 100 0.00 416.1 20070414 45500.00 50000.00 437.9 77.64 15.95 0 10.73 -87.22 1517 2887 9.54 42.09 129 564 182.10 81.60 100 0.00 442.4 20070414 45500.00 50000.00 466.3 77.61 15.94 0 10.60 -68.71 1691 2722 9.71 88.70 325 1176 182.10 81.60 100 0.00 471.0 20070414 50000.00 50500.00 77.2 78.05 16.02 0 7.67 -1455.42 210 210 6.17 52.48 0 0 182.10 81.60 0 5.27 78.1 20070414 50000.00 50500.00 80.9 78.05 16.01 0 8.39 -420.20 201 201 6.89 27.87 0 0 182.10 81.60 0 5.03 81.8 20070414 50000.00 50500.00 84.7 78.04 16.01 0 9.36 13.58 194 194 8.35 35.96 0 0 182.10 81.60 0 4.77 85.6 20070414 50000.00 50500.00 89.1 78.04 16.01 0 9.53 9.07 186 186 8.31 24.68 0 0 182.10 81.60 0 4.45 90.0 20070414 50000.00 50500.00 93.2 78.03 16.01 0 9.76 -18.14 563 563 9.46 20.26 1243 1243 182.10 81.60 0 4.82 94.2 20070414 50000.00 50500.00 97.3 78.03 16.01 3 9.73 0.44 506 5 8.25 10.85 46 2 182.10 81.60 0 3.82 98.4 20070414 50000.00 50500.00 101.0 78.02 16.01 0 10.08 21.87 421 126 9.38 9.22 121 145 182.10 81.60 0 3.51 102.1 20070414 50000.00 50500.00 104.7 78.02 16.01 0 10.47 12.97 215 230 9.34 5.35 24 61 182.10 81.60 0 3.20 105.8 20070414 50000.00 50500.00 109.2 78.01 16.01 0 10.67 10.62 205 247 9.21 3.55 11 30 182.10 81.60 0 2.84 110.4 20070414 50000.00 50500.00 113.6 78.01 16.01 0 10.73 22.10 309 320 9.07 3.48 10 25 182.10 81.60 0 2.53 114.8 20070414 50000.00 50500.00 118.9 78.00 16.01 0 10.81 21.68 465 440 8.97 3.34 10 24 182.10 81.60 0 2.21 120.1 20070414 50000.00 50500.00 125.6 77.99 16.01 0 10.91 3.82 534 518 8.90 2.43 8 18 182.10 81.60 0 1.87 126.9 20070414 50000.00 50500.00 133.4 77.98 16.00 0 10.96 0.89 622 611 8.92 2.63 8 20 182.10 81.60 1 1.57 134.8 20070414 50000.00 50500.00 141.9 77.97 16.00 0 11.00 -2.17 685 713 8.91 2.50 8 20 182.10 81.60 3 1.30 143.4 20070414 50000.00 50500.00 151.2 77.96 16.00 0 11.02 -6.81 692 849 8.93 2.55 8 22 182.10 81.60 5 1.06 152.8 20070414 50000.00 50500.00 161.6 77.95 16.00 0 11.05 -7.93 709 1099 8.98 2.79 8 29 182.10 81.60 13 0.83 163.3 20070414 50000.00 50500.00 173.5 77.93 16.00 0 11.08 -18.54 724 1360 9.04 3.05 9 36 182.10 81.60 24 0.60 175.3 20070414 50000.00 50500.00 185.7 77.92 15.99 0 11.12 3.78 781 1677 9.08 3.40 9 44 182.10 81.60 34 0.39 187.7 20070414 50000.00 50500.00 199.0 77.90 15.99 0 11.16 -3.88 864 2125 9.10 3.33 9 52 182.10 81.60 34 0.19 201.1 20070414 50000.00 50500.00 213.5 77.89 15.99 0 11.20 -7.81 839 2387 9.13 3.34 9 56 182.10 81.60 51 0.00 215.7 20070414 50000.00 50500.00 229.2 77.87 15.98 0 11.23 -11.16 876 2511 9.12 3.28 8 53 182.10 81.60 63 0.00 231.6 20070414 50000.00 50500.00 245.9 77.85 15.98 0 11.23 -7.11 847 2637 9.13 3.24 8 56 182.10 81.60 72 0.00 248.5 20070414 50000.00 50500.00 263.0 77.83 15.98 0 11.21 -5.89 852 2673 9.12 3.42 8 59 182.10 81.60 81 0.00 265.7 20070414 50000.00 50500.00 281.5 77.81 15.97 0 11.17 -6.06 872 2612 9.12 3.77 9 62 182.10 81.60 89 0.00 284.4 20070414 50000.00 50500.00 301.1 77.79 15.97 0 11.12 -0.00 861 2598 9.11 4.23 10 68 182.10 81.60 100 0.00 304.3 20070414 50000.00 50500.00 321.6 77.76 15.97 0 11.06 -10.84 890 2657 9.12 5.05 12 81 182.10 81.60 100 0.00 324.9 20070414 50000.00 50500.00 343.1 77.74 15.96 0 11.01 -1.15 984 2692 9.15 6.50 16 100 182.10 81.60 100 0.00 346.6 20070414 50000.00 50500.00 365.8 77.72 15.96 0 10.94 -6.20 1041 2680 9.18 8.51 21 128 182.10 81.60 100 0.00 369.5 20070414 50000.00 50500.00 390.1 77.69 15.95 0 10.87 -44.47 1156 2828 9.37 17.19 44 251 182.10 81.60 100 0.00 394.1 20070414 50000.00 50500.00 412.0 77.67 15.95 0 10.79 19.47 1264 2639 9.37 22.23 63 300 182.10 81.60 100 0.00 416.2 20070414 50000.00 50500.00 437.8 77.64 15.95 0 10.76 12.47 1333 2825 9.51 35.37 102 491 182.10 81.60 100 0.00 442.2 20070414 50000.00 50500.00 466.6 77.61 15.94 0 10.68 -66.17 1776 3222 9.72 77.62 279 1136 182.10 81.60 100 0.00 471.3 20070414 50500.00 51000.00 77.3 78.05 16.02 0 9.28 102.25 210 210 6.78 2.51 0 0 182.10 81.60 0 5.27 78.1 20070414 50500.00 51000.00 80.9 78.05 16.01 0 9.22 79.54 201 201 8.21 22.35 0 0 182.10 81.60 0 5.03 81.8 20070414 50500.00 51000.00 84.7 78.04 16.01 0 9.22 -39.51 194 194 8.28 56.25 0 0 182.10 81.60 0 4.77 85.6 20070414 50500.00 51000.00 89.1 78.04 16.01 0 9.57 98.46 186 186 8.30 21.92 0 0 182.10 81.60 0 4.45 90.0 20070414 50500.00 51000.00 93.2 78.03 16.01 3 9.76 25.43 58 58 8.53 15.27 14 14 182.10 81.60 0 0.00 94.2 20070414 50500.00 51000.00 97.2 78.03 16.01 2 10.00 -0.00 180 180 10.02 9.97 234 636 182.10 81.60 0 3.82 98.3 20070414 50500.00 51000.00 101.0 78.02 16.01 0 10.51 2.01 83 244 10.04 7.70 35 223 182.10 81.60 0 3.51 102.0 20070414 50500.00 51000.00 104.7 78.02 16.01 0 10.53 3.52 151 217 9.50 4.62 20 66 182.10 81.60 0 3.20 105.9 20070414 50500.00 51000.00 109.2 78.01 16.01 0 10.61 3.58 232 232 9.15 3.71 12 29 182.10 81.60 0 2.84 110.3 20070414 50500.00 51000.00 113.6 78.01 16.01 0 10.70 7.52 288 325 9.06 3.74 10 26 182.10 81.60 0 2.53 114.8 20070414 50500.00 51000.00 118.8 78.00 16.01 0 10.77 2.81 429 397 8.96 3.32 10 23 182.10 81.60 0 2.21 120.1 20070414 50500.00 51000.00 125.5 77.99 16.01 0 10.86 0.06 583 501 8.87 2.59 9 19 182.10 81.60 0 1.87 126.9 20070414 50500.00 51000.00 133.3 77.98 16.00 0 10.94 6.53 606 604 8.91 2.57 8 20 182.10 81.60 1 1.57 134.7 20070414 50500.00 51000.00 141.9 77.97 16.00 0 10.99 -9.54 646 695 8.90 2.37 7 19 182.10 81.60 3 1.30 143.4 20070414 50500.00 51000.00 151.1 77.96 16.00 0 11.01 -4.56 670 832 8.91 2.45 7 22 182.10 81.60 5 1.06 152.7 20070414 50500.00 51000.00 161.6 77.95 16.00 0 11.05 1.02 692 1049 8.96 2.67 8 26 182.10 81.60 14 0.83 163.3 20070414 50500.00 51000.00 173.5 77.93 16.00 0 11.09 -2.43 717 1316 9.01 2.93 8 33 182.10 81.60 24 0.60 175.3 20070414 50500.00 51000.00 185.7 77.92 15.99 0 11.13 6.69 776 1620 9.07 3.28 9 41 182.10 81.60 35 0.39 187.6 20070414 50500.00 51000.00 199.0 77.90 15.99 0 11.17 5.21 894 2057 9.09 3.30 10 49 182.10 81.60 35 0.19 201.1 20070414 50500.00 51000.00 213.5 77.89 15.99 0 11.22 -6.75 855 2256 9.13 3.26 9 51 182.10 81.60 52 0.00 215.7 20070414 50500.00 51000.00 229.2 77.87 15.98 0 11.24 -7.43 839 2406 9.12 3.06 8 49 182.10 81.60 65 0.00 231.6 20070414 50500.00 51000.00 245.9 77.85 15.98 0 11.25 -15.19 836 2490 9.12 3.11 7 50 182.10 81.60 73 0.00 248.4 20070414 50500.00 51000.00 262.9 77.83 15.98 0 11.21 -13.50 851 2503 9.13 3.42 8 54 182.10 81.60 82 0.00 265.7 20070414 50500.00 51000.00 281.5 77.81 15.97 0 11.16 1.86 861 2446 9.13 3.88 9 60 182.10 81.60 89 0.00 284.4 20070414 50500.00 51000.00 301.2 77.79 15.97 0 11.11 0.25 866 2369 9.11 4.37 10 64 182.10 81.60 100 0.00 304.3 20070414 50500.00 51000.00 321.5 77.76 15.97 0 11.06 -3.64 933 2473 9.13 5.38 12 77 182.10 81.60 100 0.00 324.8 20070414 50500.00 51000.00 343.1 77.74 15.96 0 10.99 -16.37 989 2462 9.15 7.04 17 98 182.10 81.60 100 0.00 346.6 20070414 50500.00 51000.00 365.7 77.72 15.96 0 10.96 -18.02 989 2534 9.18 8.03 19 115 182.10 81.60 100 0.00 369.5 20070414 50500.00 51000.00 390.1 77.69 15.95 0 10.87 -19.91 1151 2470 9.35 17.04 43 215 182.10 81.60 100 0.00 394.1 20070414 50500.00 51000.00 411.9 77.67 15.95 0 10.81 7.16 1220 2526 9.37 21.07 56 267 182.10 81.60 100 0.00 416.1 20070414 50500.00 51000.00 437.8 77.64 15.95 0 10.77 -18.34 1426 2640 9.52 35.39 106 448 182.10 81.60 100 0.00 442.3 20070414 50500.00 51000.00 466.9 77.61 15.94 0 10.56 -158.39 2224 2054 9.69 92.14 495 1108 182.10 81.60 100 0.00 471.6 20070414 51000.00 51500.00 77.2 78.05 16.02 0 9.29 -2568.12 210 210 9.08 93.67 0 0 182.10 81.60 0 5.27 78.1 20070414 51000.00 51500.00 80.9 78.05 16.01 3 6.00 333.64 201 201 7.00 8716.41 0 0 182.10 81.60 0 5.03 81.8 20070414 51000.00 51500.00 84.7 78.04 16.01 0 9.29 -60.70 194 194 8.31 45.03 0 0 182.10 81.60 0 4.77 85.6 20070414 51000.00 51500.00 89.1 78.04 16.01 0 9.52 29.85 186 186 8.34 25.77 0 0 182.10 81.60 0 4.45 90.1 20070414 51000.00 51500.00 93.2 78.03 16.01 0 9.67 -3.56 173 173 9.09 21.93 356 356 182.10 81.60 0 4.44 94.2 20070414 51000.00 51500.00 97.3 78.03 16.01 2 9.97 -0.00 180 180 10.04 11.60 257 700 182.10 81.60 0 3.82 98.3 20070414 51000.00 51500.00 101.0 78.02 16.01 0 10.72 -6.00 42 245 10.66 8.00 42 519 182.10 81.60 0 3.51 102.0 20070414 51000.00 51500.00 104.7 78.02 16.01 0 10.51 -2.48 168 202 9.47 4.83 22 63 182.10 81.60 0 3.20 105.8 20070414 51000.00 51500.00 109.1 78.01 16.01 0 10.64 4.63 239 231 9.15 3.65 12 28 182.10 81.60 0 2.84 110.3 20070414 51000.00 51500.00 113.6 78.01 16.01 0 10.72 7.44 326 334 9.08 3.71 11 28 182.10 81.60 0 2.53 114.8 20070414 51000.00 51500.00 118.8 78.00 16.01 0 10.82 -0.53 449 417 8.99 3.20 10 23 182.10 81.60 0 2.21 120.1 20070414 51000.00 51500.00 125.6 77.99 16.01 0 10.91 2.08 548 493 8.90 2.48 8 18 182.10 81.60 0 1.87 126.9 20070414 51000.00 51500.00 133.3 77.98 16.00 0 10.98 3.08 594 614 8.93 2.47 8 19 182.10 81.60 1 1.57 134.8 20070414 51000.00 51500.00 141.9 77.97 16.00 0 11.01 -1.73 650 705 8.92 2.43 8 19 182.10 81.60 3 1.30 143.4 20070414 51000.00 51500.00 151.1 77.96 16.00 0 11.03 -4.81 710 850 8.93 2.58 8 22 182.10 81.60 5 1.06 152.7 20070414 51000.00 51500.00 161.6 77.95 16.00 0 11.07 -1.24 681 1054 8.98 2.66 7 26 182.10 81.60 15 0.83 163.3 20070414 51000.00 51500.00 173.4 77.93 16.00 0 11.10 -1.49 716 1336 9.04 2.97 8 34 182.10 81.60 25 0.60 175.3 20070414 51000.00 51500.00 185.7 77.92 15.99 0 11.13 6.37 769 1611 9.09 3.38 9 43 182.10 81.60 35 0.39 187.7 20070414 51000.00 51500.00 199.1 77.90 15.99 0 11.18 -1.37 895 2102 9.11 3.39 10 51 182.10 81.60 35 0.19 201.2 20070414 51000.00 51500.00 213.4 77.89 15.99 0 11.24 -10.81 866 2317 9.13 3.31 9 51 182.10 81.60 52 0.00 215.6 20070414 51000.00 51500.00 229.2 77.87 15.98 0 11.25 -14.85 859 2419 9.12 3.13 8 49 182.10 81.60 65 0.00 231.6 20070414 51000.00 51500.00 245.9 77.85 15.98 0 11.26 -6.22 842 2565 9.14 3.06 7 51 182.10 81.60 74 0.00 248.4 20070414 51000.00 51500.00 262.9 77.83 15.98 0 11.22 -3.62 854 2556 9.13 3.34 8 55 182.10 81.60 82 0.00 265.6 20070414 51000.00 51500.00 281.5 77.81 15.97 0 11.18 0.62 862 2504 9.13 3.74 9 59 182.10 81.60 90 0.00 284.4 20070414 51000.00 51500.00 301.2 77.79 15.97 0 11.12 -14.65 882 2503 9.12 4.40 10 67 182.10 81.60 100 0.00 304.3 20070414 51000.00 51500.00 321.6 77.76 15.97 0 11.06 4.73 915 2497 9.14 5.41 13 81 182.10 81.60 100 0.00 324.9 20070414 51000.00 51500.00 343.1 77.74 15.96 0 11.01 -1.83 963 2603 9.17 6.68 16 101 182.10 81.60 100 0.00 346.6 20070414 51000.00 51500.00 365.8 77.72 15.96 0 10.95 11.96 1011 2567 9.19 8.43 20 121 182.10 81.60 100 0.00 369.5 20070414 51000.00 51500.00 390.1 77.69 15.95 0 10.90 -39.19 1089 2684 9.36 15.36 38 217 182.10 81.60 100 0.00 394.1 20070414 51000.00 51500.00 411.9 77.67 15.95 0 10.79 9.43 1323 2612 9.39 23.56 67 304 182.10 81.60 100 0.00 416.1 20070414 51000.00 51500.00 437.7 77.64 15.95 0 10.73 -99.06 1401 2566 9.54 40.43 120 506 182.10 81.60 100 0.00 442.1 20070414 51000.00 51500.00 466.3 77.61 15.94 0 10.71 6.69 1357 2262 9.69 60.24 194 723 182.10 81.60 100 0.00 471.0 20070414 51500.00 52000.00 77.5 78.05 16.02 0 7.94 291.11 210 210 6.44 27.15 0 0 182.10 81.60 0 5.27 78.4 20070414 51500.00 52000.00 80.9 78.05 16.01 0 9.24 160.04 201 201 8.71 60.04 0 0 182.10 81.60 0 5.03 81.8 20070414 51500.00 52000.00 84.8 78.04 16.01 0 9.48 181.13 194 194 8.68 42.25 0 0 182.10 81.60 0 4.77 85.7 20070414 51500.00 52000.00 89.1 78.04 16.01 0 9.60 3.26 186 186 8.55 29.86 0 0 182.10 81.60 0 4.45 90.0 20070414 51500.00 52000.00 93.4 78.03 16.01 0 9.47 -7.24 22 22 9.47 6.43 22 22 182.10 81.60 0 5.06 94.4 20070414 51500.00 52000.00 97.2 78.03 16.01 2 9.89 -0.00 180 180 10.19 21.22 460 1229 182.10 81.60 0 3.82 98.2 20070414 51500.00 52000.00 101.1 78.02 16.01 0 10.43 5.74 103 228 10.21 14.21 83 402 182.10 81.60 0 3.51 102.1 20070414 51500.00 52000.00 104.8 78.02 16.01 0 10.55 1.72 163 213 9.56 6.97 24 74 182.10 81.60 0 3.20 105.9 20070414 51500.00 52000.00 109.1 78.01 16.01 0 10.66 8.10 219 236 9.27 6.24 15 37 182.10 81.60 0 2.84 110.2 20070414 51500.00 52000.00 113.6 78.00 16.01 0 10.64 -5.09 358 304 9.10 7.89 18 35 182.10 81.60 0 2.53 114.9 20070414 51500.00 52000.00 118.7 78.00 16.01 0 10.74 22.10 472 395 9.06 6.05 16 32 182.10 81.60 0 2.21 120.0 20070414 51500.00 52000.00 125.5 77.99 16.01 0 10.85 0.10 515 496 9.03 4.08 11 26 182.10 81.60 0 1.87 126.9 20070414 51500.00 52000.00 133.5 77.98 16.00 0 10.95 13.52 625 631 9.06 3.89 10 26 182.10 81.60 1 1.57 134.9 20070414 51500.00 52000.00 141.8 77.97 16.00 0 10.98 3.29 631 703 9.07 3.80 10 27 182.10 81.60 3 1.30 143.3 20070414 51500.00 52000.00 151.3 77.96 16.00 0 11.02 0.19 667 848 9.11 3.59 10 29 182.10 81.60 5 1.06 152.9 20070414 51500.00 52000.00 161.8 77.95 16.00 0 11.05 -7.59 694 1055 9.15 3.96 11 38 182.10 81.60 15 0.83 163.5 20070414 51500.00 52000.00 173.4 77.93 16.00 0 11.09 -5.19 704 1320 9.15 3.96 10 44 182.10 81.60 26 0.60 175.3 20070414 51500.00 52000.00 185.8 77.92 15.99 0 11.14 3.99 735 1659 9.20 3.71 11 54 182.10 81.60 35 0.39 187.8 20070414 51500.00 52000.00 199.2 77.90 15.99 0 11.18 -6.74 877 2079 9.14 3.47 10 54 182.10 81.60 35 0.19 201.3 20070414 51500.00 52000.00 213.5 77.89 15.99 0 11.24 -1.16 883 2275 9.15 3.36 9 52 182.10 81.60 52 0.00 215.7 20070414 51500.00 52000.00 229.2 77.87 15.98 0 11.26 -17.50 850 2386 9.14 3.11 8 49 182.10 81.60 65 0.00 231.6 20070414 51500.00 52000.00 245.9 77.85 15.98 0 11.26 -8.08 900 2417 9.16 3.43 8 51 182.10 81.60 74 0.00 248.5 20070414 51500.00 52000.00 262.9 77.83 15.98 0 11.23 -0.33 879 2409 9.14 3.55 8 53 182.10 81.60 82 0.00 265.7 20070414 51500.00 52000.00 281.6 77.81 15.97 0 11.19 -1.41 856 2437 9.14 3.82 9 58 182.10 81.60 91 0.00 284.5 20070414 51500.00 52000.00 301.2 77.79 15.97 0 11.13 -0.05 872 2329 9.14 4.43 10 63 182.10 81.60 100 0.00 304.3 20070414 51500.00 52000.00 321.6 77.76 15.97 0 11.08 -7.66 931 2449 9.15 5.37 13 77 182.10 81.60 100 0.00 324.9 20070414 51500.00 52000.00 343.1 77.74 15.96 0 11.03 -7.21 980 2411 9.17 6.65 16 90 182.10 81.60 100 0.00 346.6 20070414 51500.00 52000.00 365.8 77.72 15.96 0 10.96 3.75 993 2446 9.19 8.25 20 114 182.10 81.60 100 0.00 369.5 20070414 51500.00 52000.00 390.2 77.69 15.95 0 10.88 34.18 1200 2435 9.36 17.22 45 210 182.10 81.60 100 0.00 394.2 20070414 51500.00 52000.00 412.0 77.67 15.95 0 10.82 6.97 1213 2364 9.38 21.01 56 251 182.10 81.60 100 0.00 416.2 20070414 51500.00 52000.00 438.0 77.64 15.95 0 10.74 -34.09 1454 2507 9.51 39.16 118 462 182.10 81.60 100 0.00 442.4 20070414 51500.00 52000.00 466.6 77.61 15.94 0 10.65 -74.30 1099 2166 9.69 62.06 176 770 182.10 81.60 100 0.00 471.3 20070414 52000.00 52500.00 77.3 78.05 16.02 0 8.58 59.25 210 210 7.08 23.84 0 0 182.10 81.60 0 5.27 78.1 20070414 52000.00 52500.00 80.9 78.05 16.01 0 9.44 140.96 201 201 8.40 15.91 0 0 182.10 81.60 0 5.03 81.7 20070414 52000.00 52500.00 84.6 78.04 16.01 0 9.44 2.13 194 194 8.29 31.32 0 0 182.10 81.60 0 4.77 85.5 20070414 52000.00 52500.00 89.1 78.04 16.01 0 9.65 59.82 186 186 8.32 18.65 0 0 182.10 81.60 0 4.45 90.0 20070414 52000.00 52500.00 93.2 78.03 16.01 3 9.69 -18.35 83 83 8.55 21.94 20 20 182.10 81.60 0 0.00 94.1 20070414 52000.00 52500.00 97.3 78.03 16.01 2 9.97 -0.00 180 180 10.05 11.54 266 724 182.10 81.60 0 3.82 98.3 20070414 52000.00 52500.00 100.9 78.02 16.01 0 10.86 11.89 35 285 10.70 8.00 30 495 182.10 81.60 0 3.51 102.0 20070414 52000.00 52500.00 104.7 78.02 16.01 0 10.53 1.54 174 197 9.46 4.45 21 59 182.10 81.60 0 3.20 105.8 20070414 52000.00 52500.00 109.2 78.01 16.01 0 10.57 4.07 311 216 9.10 4.15 17 31 182.10 81.60 0 2.84 110.3 20070414 52000.00 52500.00 113.6 78.01 16.01 0 10.67 11.16 360 324 9.04 4.24 13 29 182.10 81.60 0 2.53 114.8 20070414 52000.00 52500.00 118.8 78.00 16.01 0 10.78 8.71 439 414 8.99 3.43 11 25 182.10 81.60 0 2.21 120.1 20070414 52000.00 52500.00 125.5 77.99 16.01 0 10.89 5.21 548 525 8.92 2.70 9 20 182.10 81.60 0 1.87 126.9 20070414 52000.00 52500.00 133.3 77.98 16.00 0 10.95 -8.39 600 614 8.95 2.73 9 21 182.10 81.60 2 1.57 134.7 20070414 52000.00 52500.00 141.9 77.97 16.00 0 10.98 0.03 691 685 8.93 2.65 9 21 182.10 81.60 3 1.30 143.4 20070414 52000.00 52500.00 151.2 77.96 16.00 0 11.02 -8.14 682 833 8.94 2.58 8 23 182.10 81.60 6 1.06 152.8 20070414 52000.00 52500.00 161.6 77.95 16.00 0 11.06 -16.40 703 1050 8.99 2.87 8 28 182.10 81.60 15 0.83 163.3 20070414 52000.00 52500.00 173.5 77.93 16.00 0 11.11 -9.55 708 1339 9.05 2.98 8 35 182.10 81.60 26 0.60 175.3 20070414 52000.00 52500.00 185.7 77.92 15.99 0 11.12 1.67 760 1543 9.11 3.43 10 43 182.10 81.60 35 0.39 187.6 20070414 52000.00 52500.00 199.0 77.90 15.99 0 11.18 -9.17 925 2038 9.12 3.55 10 51 182.10 81.60 37 0.19 201.0 20070414 52000.00 52500.00 213.5 77.89 15.99 0 11.24 -11.30 889 2294 9.15 3.43 9 52 182.10 81.60 52 0.00 215.7 20070414 52000.00 52500.00 229.2 77.87 15.98 0 11.27 -15.24 913 2384 9.15 3.29 8 49 182.10 81.60 65 0.00 231.6 20070414 52000.00 52500.00 245.8 77.85 15.98 0 11.26 -11.19 901 2423 9.15 3.44 8 50 182.10 81.60 74 0.00 248.4 20070414 52000.00 52500.00 262.9 77.83 15.98 0 11.24 2.82 877 2404 9.16 3.51 8 53 182.10 81.60 83 0.00 265.7 20070414 52000.00 52500.00 281.5 77.81 15.97 0 11.19 -7.47 921 2357 9.16 4.27 10 59 182.10 81.60 91 0.00 284.4 20070414 52000.00 52500.00 301.1 77.79 15.97 0 11.14 13.69 899 2330 9.16 4.53 11 65 182.10 81.60 100 0.00 304.3 20070414 52000.00 52500.00 321.6 77.76 15.97 0 11.08 1.62 946 2282 9.16 5.74 13 76 182.10 81.60 100 0.00 324.9 20070414 52000.00 52500.00 343.1 77.74 15.96 0 11.04 -3.56 985 2395 9.18 6.41 15 88 182.10 81.60 100 0.00 346.7 20070414 52000.00 52500.00 365.8 77.72 15.96 0 10.96 14.97 1047 2446 9.20 8.74 21 117 182.10 81.60 100 0.00 369.5 20070414 52000.00 52500.00 390.1 77.69 15.95 0 10.93 33.94 1052 2481 9.37 14.07 35 191 182.10 81.60 100 0.00 394.1 20070414 52000.00 52500.00 412.1 77.67 15.95 0 10.82 65.80 1323 2328 9.39 22.67 65 263 182.10 81.60 100 0.00 416.3 20070414 52000.00 52500.00 437.9 77.64 15.95 0 10.75 -9.17 1469 2500 9.53 38.80 122 472 182.10 81.60 100 0.00 442.4 20070414 52000.00 52500.00 466.6 77.61 15.94 0 10.73 -96.90 1189 2588 9.72 56.71 167 803 182.10 81.60 100 0.00 471.4 20070414 52500.00 53000.00 77.3 78.05 16.02 0 8.39 331.35 210 210 7.88 92.80 0 0 182.10 81.60 0 5.27 78.1 20070414 52500.00 53000.00 80.9 78.05 16.01 0 9.21 121.04 201 201 7.21 6.68 0 0 182.10 81.60 0 5.03 81.7 20070414 52500.00 53000.00 84.7 78.04 16.01 0 9.43 52.00 194 194 8.32 28.78 0 0 182.10 81.60 0 4.77 85.6 20070414 52500.00 53000.00 89.1 78.04 16.01 0 9.56 32.22 186 186 8.30 20.81 0 0 182.10 81.60 0 4.45 90.1 20070414 52500.00 53000.00 93.2 78.03 16.01 0 9.67 36.15 116 116 8.90 20.81 145 145 182.10 81.60 0 3.73 94.2 20070414 52500.00 53000.00 97.3 78.03 16.01 0 10.40 9.56 78 298 10.47 10.15 110 902 182.10 81.60 0 3.82 98.3 20070414 52500.00 53000.00 101.0 78.02 16.01 0 10.13 -1.58 321 127 9.43 7.29 90 127 182.10 81.60 0 3.51 102.0 20070414 52500.00 53000.00 104.7 78.02 16.01 0 10.52 13.95 164 195 9.46 4.07 20 56 182.10 81.60 0 3.20 105.8 20070414 52500.00 53000.00 109.2 78.01 16.01 0 10.64 2.57 247 252 9.13 3.53 12 29 182.10 81.60 0 2.84 110.3 20070414 52500.00 53000.00 113.6 78.01 16.01 0 10.69 1.85 369 320 9.02 3.82 13 27 182.10 81.60 0 2.53 114.8 20070414 52500.00 53000.00 118.8 78.00 16.01 0 10.79 3.80 471 393 8.95 3.10 11 22 182.10 81.60 0 2.21 120.1 20070414 52500.00 53000.00 125.6 77.99 16.01 0 10.89 4.68 535 521 8.89 2.44 8 18 182.10 81.60 0 1.87 126.9 20070414 52500.00 53000.00 133.3 77.98 16.00 0 10.96 6.20 575 608 8.91 2.45 7 19 182.10 81.60 2 1.57 134.8 20070414 52500.00 53000.00 141.9 77.97 16.00 0 11.00 3.46 625 689 8.91 2.36 7 19 182.10 81.60 3 1.30 143.4 20070414 52500.00 53000.00 151.1 77.96 16.00 0 11.02 3.52 665 826 8.92 2.46 7 21 182.10 81.60 6 1.06 152.7 20070414 52500.00 53000.00 161.6 77.95 16.00 0 11.06 5.16 687 1041 8.97 2.66 8 26 182.10 81.60 15 0.83 163.3 20070414 52500.00 53000.00 173.5 77.93 16.00 0 11.11 -2.96 659 1325 9.03 2.75 7 32 182.10 81.60 26 0.60 175.3 20070414 52500.00 53000.00 185.7 77.92 15.99 0 11.14 4.66 744 1604 9.07 3.18 8 40 182.10 81.60 35 0.39 187.6 20070414 52500.00 53000.00 199.0 77.90 15.99 0 11.18 -4.51 874 2078 9.10 3.35 9 50 182.10 81.60 37 0.19 201.1 20070414 52500.00 53000.00 213.5 77.89 15.99 0 11.25 -9.92 862 2261 9.14 3.19 8 49 182.10 81.60 53 0.00 215.7 20070414 52500.00 53000.00 229.1 77.87 15.98 0 11.27 -12.67 877 2374 9.13 3.10 8 48 182.10 81.60 65 0.00 231.5 20070414 52500.00 53000.00 245.8 77.85 15.98 0 11.27 -11.59 866 2407 9.14 3.17 8 48 182.10 81.60 74 0.00 248.4 20070414 52500.00 53000.00 262.9 77.83 15.98 0 11.25 -7.21 855 2436 9.14 3.20 8 50 182.10 81.60 83 0.00 265.6 20070414 52500.00 53000.00 281.6 77.81 15.97 0 11.20 -1.42 870 2412 9.14 3.72 9 56 182.10 81.60 91 0.00 284.5 20070414 52500.00 53000.00 301.1 77.79 15.97 0 11.15 4.28 835 2332 9.14 4.07 9 60 182.10 81.60 100 0.00 304.2 20070414 52500.00 53000.00 321.6 77.76 15.97 0 11.10 1.34 899 2363 9.15 4.98 12 71 182.10 81.60 100 0.00 324.9 20070414 52500.00 53000.00 343.1 77.74 15.96 0 11.04 8.93 979 2425 9.16 6.33 15 87 182.10 81.60 100 0.00 346.7 20070414 52500.00 53000.00 365.8 77.72 15.96 0 10.99 26.76 972 2441 9.19 7.54 18 104 182.10 81.60 100 0.00 369.5 20070414 52500.00 53000.00 390.0 77.69 15.95 0 10.92 28.95 1021 2511 9.37 14.29 35 199 182.10 81.60 100 0.00 393.9 20070414 52500.00 53000.00 411.9 77.67 15.95 0 10.85 -20.85 1193 2479 9.38 19.07 50 243 182.10 81.60 100 0.00 416.1 20070414 52500.00 53000.00 437.7 77.64 15.95 0 10.77 24.25 1397 2713 9.54 35.85 109 483 182.10 81.60 100 0.00 442.1 20070414 52500.00 53000.00 466.9 77.61 15.94 0 10.70 122.40 1201 2892 9.75 65.13 193 1028 182.10 81.60 100 0.00 471.6 20070414 53000.00 53500.00 77.3 78.05 16.02 0 9.29 102.60 210 210 6.79 2.54 0 0 182.10 81.60 0 5.27 78.1 20070414 53000.00 53500.00 80.9 78.05 16.01 0 9.35 24.37 201 201 8.76 35.26 0 0 182.10 81.60 0 5.03 81.7 20070414 53000.00 53500.00 84.7 78.04 16.01 0 9.33 87.40 194 194 8.32 38.39 0 0 182.10 81.60 0 4.77 85.6 20070414 53000.00 53500.00 89.1 78.04 16.01 0 9.54 72.50 186 186 8.30 22.72 0 0 182.10 81.60 0 4.45 90.0 20070414 53000.00 53500.00 93.2 78.03 16.01 0 9.71 -10.06 93 93 8.75 19.83 81 81 182.10 81.60 0 3.19 94.2 20070414 53000.00 53500.00 97.3 78.03 16.01 2 9.89 -5.03 137 137 10.18 11.16 310 863 182.10 81.60 0 3.82 98.3 20070414 53000.00 53500.00 100.9 78.02 16.01 0 10.18 20.99 232 151 9.57 7.11 77 148 182.10 81.60 0 3.51 102.0 20070414 53000.00 53500.00 104.7 78.02 16.01 0 10.66 2.03 125 243 9.60 4.00 15 64 182.10 81.60 0 3.20 105.8 20070414 53000.00 53500.00 109.2 78.01 16.01 0 10.57 17.00 274 244 9.09 3.88 14 31 182.10 81.60 0 2.84 110.4 20070414 53000.00 53500.00 113.6 78.01 16.01 0 10.62 15.77 332 312 9.02 4.24 13 29 182.10 81.60 0 2.53 114.8 20070414 53000.00 53500.00 118.8 78.00 16.01 0 10.71 8.84 441 426 8.95 3.88 12 27 182.10 81.60 0 2.21 120.0 20070414 53000.00 53500.00 125.6 77.99 16.01 0 10.80 8.68 539 502 8.86 2.91 10 21 182.10 81.60 0 1.87 126.9 20070414 53000.00 53500.00 133.3 77.98 16.00 0 10.88 6.88 568 566 8.90 2.77 9 21 182.10 81.60 2 1.57 134.7 20070414 53000.00 53500.00 141.9 77.97 16.00 0 10.93 -4.23 625 663 8.89 2.63 8 21 182.10 81.60 3 1.30 143.4 20070414 53000.00 53500.00 151.2 77.96 16.00 0 10.98 -19.71 663 825 8.91 2.58 8 23 182.10 81.60 6 1.06 152.8 20070414 53000.00 53500.00 161.5 77.95 16.00 0 11.02 -12.89 688 1025 8.95 2.73 8 27 182.10 81.60 15 0.83 163.3 20070414 53000.00 53500.00 173.4 77.93 16.00 0 11.06 -16.89 723 1303 9.02 3.09 9 35 182.10 81.60 26 0.60 175.3 20070414 53000.00 53500.00 185.7 77.92 15.99 0 11.10 -0.96 759 1561 9.06 3.39 9 42 182.10 81.60 36 0.39 187.6 20070414 53000.00 53500.00 199.0 77.90 15.99 0 11.15 -13.62 926 2015 9.09 3.57 10 51 182.10 81.60 37 0.19 201.1 20070414 53000.00 53500.00 213.5 77.89 15.99 0 11.23 7.78 855 2229 9.12 3.16 8 48 182.10 81.60 53 0.00 215.7 20070414 53000.00 53500.00 229.1 77.87 15.98 0 11.27 -7.49 866 2345 9.12 3.00 7 46 182.10 81.60 65 0.00 231.5 20070414 53000.00 53500.00 245.8 77.85 15.98 0 11.28 0.69 865 2389 9.13 3.09 7 46 182.10 81.60 75 0.00 248.4 20070414 53000.00 53500.00 262.9 77.83 15.98 0 11.25 -3.27 864 2361 9.13 3.25 8 48 182.10 81.60 83 0.00 265.7 20070414 53000.00 53500.00 281.5 77.81 15.97 0 11.21 2.04 865 2324 9.14 3.57 8 52 182.10 81.60 91 0.00 284.4 20070414 53000.00 53500.00 301.1 77.79 15.97 0 11.16 -5.46 898 2260 9.14 4.20 10 58 182.10 81.60 100 0.00 304.2 20070414 53000.00 53500.00 321.5 77.76 15.97 0 11.11 9.24 916 2327 9.15 4.93 12 68 182.10 81.60 100 0.00 324.9 20070414 53000.00 53500.00 343.0 77.74 15.96 0 11.05 25.58 955 2277 9.16 6.14 14 80 182.10 81.60 100 0.00 346.6 20070414 53000.00 53500.00 365.8 77.72 15.96 0 10.97 -0.52 988 2392 9.19 8.01 19 108 182.10 81.60 100 0.00 369.5 20070414 53000.00 53500.00 390.2 77.69 15.95 0 10.90 -4.25 1124 2306 9.36 15.38 41 192 182.10 81.60 100 0.00 394.2 20070414 53000.00 53500.00 412.0 77.67 15.95 0 10.85 3.00 1203 2503 9.38 19.66 52 248 182.10 81.60 100 0.00 416.2 20070414 53000.00 53500.00 437.8 77.64 15.95 0 10.77 28.47 1255 2396 9.53 33.03 96 418 182.10 81.60 100 0.00 442.2 20070414 53000.00 53500.00 466.4 77.61 15.94 0 10.69 -26.97 1631 2513 9.71 68.46 252 878 182.10 81.60 100 0.00 471.1 20070414 53500.00 54000.00 77.2 78.05 16.02 0 8.26 -36.58 210 210 6.26 8.02 0 0 182.10 81.60 0 5.27 78.1 20070414 53500.00 54000.00 80.9 78.05 16.01 0 9.27 -3.99 201 201 9.00 65.09 0 0 182.10 81.60 0 5.03 81.8 20070414 53500.00 54000.00 84.5 78.04 16.01 0 9.48 -16.29 194 194 8.37 29.11 0 0 182.10 81.60 0 4.77 85.4 20070414 53500.00 54000.00 89.0 78.04 16.01 0 9.52 -2.17 186 186 8.37 26.98 0 0 182.10 81.60 0 4.45 89.9 20070414 53500.00 54000.00 93.2 78.03 16.01 0 9.79 -7.08 672 672 8.51 21.89 61 61 182.10 81.60 0 4.65 94.2 20070414 53500.00 54000.00 97.3 78.03 16.01 0 9.73 -5.94 572 6 8.47 10.70 55 19 182.10 81.60 0 3.82 98.3 20070414 53500.00 54000.00 101.0 78.02 16.01 0 10.73 0.49 56 274 10.45 6.72 36 362 182.10 81.60 0 3.51 102.0 20070414 53500.00 54000.00 104.7 78.02 16.01 0 10.60 2.68 160 232 9.46 4.13 17 55 182.10 81.60 0 3.20 105.8 20070414 53500.00 54000.00 109.2 78.01 16.01 0 10.61 10.69 259 255 9.10 3.86 12 29 182.10 81.60 0 2.84 110.3 20070414 53500.00 54000.00 113.6 78.01 16.01 0 10.68 13.11 300 342 9.04 3.81 10 28 182.10 81.60 0 2.53 114.8 20070414 53500.00 54000.00 118.8 78.00 16.01 0 10.72 11.97 415 422 8.96 3.65 11 27 182.10 81.60 0 2.21 120.1 20070414 53500.00 54000.00 125.6 77.99 16.01 0 10.78 -9.27 549 496 8.85 3.10 10 22 182.10 81.60 0 1.87 126.9 20070414 53500.00 54000.00 133.3 77.98 16.00 0 10.86 -7.36 561 574 8.88 2.87 9 21 182.10 81.60 1 1.57 134.7 20070414 53500.00 54000.00 141.9 77.97 16.00 0 10.91 -4.88 661 674 8.88 2.80 9 22 182.10 81.60 3 1.30 143.4 20070414 53500.00 54000.00 151.2 77.96 16.00 0 10.96 -1.12 662 840 8.90 2.75 8 24 182.10 81.60 6 1.06 152.8 20070414 53500.00 54000.00 161.5 77.95 16.00 0 11.00 -10.71 701 1038 8.95 2.95 9 29 182.10 81.60 16 0.83 163.2 20070414 53500.00 54000.00 173.4 77.93 16.00 0 11.05 -3.19 730 1306 9.01 3.17 9 36 182.10 81.60 27 0.60 175.3 20070414 53500.00 54000.00 185.7 77.92 15.99 0 11.09 6.88 750 1564 9.06 3.38 9 42 182.10 81.60 36 0.39 187.7 20070414 53500.00 54000.00 199.0 77.90 15.99 0 11.15 16.03 876 2001 9.08 3.40 10 49 182.10 81.60 37 0.19 201.1 20070414 53500.00 54000.00 213.4 77.89 15.99 0 11.21 -0.62 858 2176 9.12 3.29 8 48 182.10 81.60 53 0.00 215.6 20070414 53500.00 54000.00 229.1 77.87 15.98 0 11.26 2.71 879 2275 9.11 3.06 8 44 182.10 81.60 65 0.00 231.5 20070414 53500.00 54000.00 245.8 77.85 15.98 0 11.28 -10.32 841 2362 9.13 2.98 7 45 182.10 81.60 76 0.00 248.4 20070414 53500.00 54000.00 263.0 77.83 15.98 0 11.25 -1.15 848 2307 9.13 3.23 7 47 182.10 81.60 84 0.00 265.7 20070414 53500.00 54000.00 281.5 77.81 15.97 0 11.21 10.85 867 2304 9.14 3.60 8 51 182.10 81.60 91 0.00 284.4 20070414 53500.00 54000.00 301.1 77.79 15.97 0 11.15 -2.52 865 2193 9.13 4.25 10 56 182.10 81.60 100 0.00 304.2 20070414 53500.00 54000.00 321.5 77.76 15.97 0 11.11 1.47 870 2288 9.15 4.94 11 68 182.10 81.60 100 0.00 324.8 20070414 53500.00 54000.00 343.1 77.74 15.96 0 11.04 2.47 915 2287 9.17 6.17 14 83 182.10 81.60 100 0.00 346.6 20070414 53500.00 54000.00 365.8 77.72 15.96 0 10.97 22.68 1007 2265 9.19 8.15 20 104 182.10 81.60 100 0.00 369.5 20070414 53500.00 54000.00 390.1 77.69 15.95 0 10.88 22.60 1102 2244 9.36 16.42 42 199 182.10 81.60 100 0.00 394.1 20070414 53500.00 54000.00 411.9 77.67 15.95 0 10.84 -4.46 1214 2457 9.38 19.74 54 249 182.10 81.60 100 0.00 416.1 20070414 53500.00 54000.00 438.0 77.64 15.95 0 10.77 32.57 1202 2190 9.51 32.56 88 368 182.10 81.60 100 0.00 442.4 20070414 53500.00 54000.00 466.7 77.61 15.94 0 10.64 1.35 1482 2518 9.72 78.04 264 1011 182.10 81.60 100 0.00 471.4 20070414 54000.00 54500.00 77.5 78.05 16.02 0 8.39 663.53 210 210 6.39 10.32 0 0 182.10 81.60 0 5.27 78.3 20070414 54000.00 54500.00 81.6 78.04 16.01 0 9.34 78.75 201 201 7.34 7.52 0 0 182.10 81.60 0 5.03 82.5 20070414 54000.00 54500.00 85.3 78.04 16.01 0 9.46 27.53 194 194 8.62 55.99 0 0 182.10 81.60 0 4.77 86.2 20070414 54000.00 54500.00 89.8 78.03 16.01 0 9.66 -89.40 186 186 8.70 39.56 0 0 182.10 81.60 0 4.45 90.8 20070414 54000.00 54500.00 92.7 78.03 16.01 2 9.68 -44.70 183 183 9.89 50.68 2328 2328 182.10 81.60 0 4.32 93.7 20070414 54000.00 54500.00 96.1 78.03 16.01 2 9.89 -0.00 180 180 10.38 25.34 664 1823 182.10 81.60 0 3.82 97.1 20070414 54000.00 54500.00 100.3 78.02 16.01 2 10.10 -0.00 187 187 10.23 44.67 397 976 182.10 81.60 0 3.51 101.3 20070414 54000.00 54500.00 104.9 78.02 16.01 0 10.46 18.02 210 150 9.66 7.63 49 96 182.10 81.60 0 3.20 106.0 20070414 54000.00 54500.00 109.0 78.01 16.01 0 10.58 1.28 273 208 9.37 7.47 26 50 182.10 81.60 0 2.84 110.1 20070414 54000.00 54500.00 113.5 78.01 16.01 0 10.68 9.41 330 304 9.31 7.09 22 49 182.10 81.60 0 2.53 114.7 20070414 54000.00 54500.00 118.6 78.00 16.01 0 10.74 -4.40 395 422 9.26 6.60 19 48 182.10 81.60 0 2.21 119.8 20070414 54000.00 54500.00 125.4 77.99 16.01 0 10.81 -7.94 487 480 9.08 5.35 14 32 182.10 81.60 0 1.87 126.7 20070414 54000.00 54500.00 133.8 77.98 16.00 0 10.87 0.15 578 590 9.18 4.95 15 39 182.10 81.60 1 1.57 135.2 20070414 54000.00 54500.00 142.2 77.97 16.00 0 10.92 3.46 613 686 9.14 5.06 14 37 182.10 81.60 3 1.30 143.7 20070414 54000.00 54500.00 151.2 77.96 16.00 0 10.95 8.56 696 821 9.19 5.79 16 44 182.10 81.60 6 1.06 152.8 20070414 54000.00 54500.00 161.6 77.95 16.00 0 11.01 7.50 732 1019 9.11 5.14 14 42 182.10 81.60 16 0.83 163.3 20070414 54000.00 54500.00 173.5 77.93 16.00 0 11.09 11.48 670 1319 9.29 4.87 13 57 182.10 81.60 27 0.60 175.4 20070414 54000.00 54500.00 185.6 77.92 15.99 0 11.11 14.25 729 1504 9.25 5.36 12 56 182.10 81.60 36 0.39 187.6 20070414 54000.00 54500.00 199.1 77.90 15.99 0 11.17 15.04 800 1964 9.22 4.09 10 59 182.10 81.60 37 0.19 201.2 20070414 54000.00 54500.00 213.6 77.89 15.99 0 11.23 -1.26 815 2169 9.18 3.45 9 53 182.10 81.60 53 0.00 215.8 20070414 54000.00 54500.00 229.3 77.87 15.98 0 11.26 -3.62 844 2282 9.12 3.02 7 45 182.10 81.60 66 0.00 231.7 20070414 54000.00 54500.00 245.9 77.85 15.98 0 11.27 -1.68 837 2339 9.12 2.96 7 44 182.10 81.60 76 0.00 248.5 20070414 54000.00 54500.00 262.8 77.83 15.98 0 11.24 -5.27 857 2327 9.13 3.33 8 48 182.10 81.60 84 0.00 265.6 20070414 54000.00 54500.00 281.4 77.81 15.97 0 11.19 -2.70 862 2320 9.14 3.78 9 55 182.10 81.60 91 0.00 284.3 20070414 54000.00 54500.00 301.1 77.79 15.97 0 11.13 6.87 867 2230 9.14 4.45 10 61 182.10 81.60 100 0.00 304.3 20070414 54000.00 54500.00 321.5 77.76 15.97 0 11.10 6.54 901 2216 9.15 5.06 12 68 182.10 81.60 100 0.00 324.9 20070414 54000.00 54500.00 343.1 77.74 15.96 0 11.03 17.65 931 2334 9.17 6.39 15 87 182.10 81.60 100 0.00 346.7 20070414 54000.00 54500.00 365.8 77.72 15.96 0 10.97 4.97 981 2353 9.19 8.23 19 109 182.10 81.60 100 0.00 369.5 20070414 54000.00 54500.00 390.1 77.69 15.95 0 10.87 22.99 1111 2312 9.37 16.75 42 205 182.10 81.60 100 0.00 394.1 20070414 54000.00 54500.00 412.0 77.67 15.95 0 10.83 13.20 1134 2450 9.38 19.94 52 257 182.10 81.60 100 0.00 416.2 20070414 54000.00 54500.00 437.8 77.64 15.95 0 10.71 2.21 1399 2267 9.52 42.59 126 468 182.10 81.60 100 0.00 442.3 20070414 54000.00 54500.00 467.3 77.61 15.94 0 10.65 -40.46 1565 2013 9.72 71.15 281 833 182.10 81.60 100 0.00 472.0 20070414 54500.00 55000.00 77.3 78.05 16.02 2 8.50 -0.00 210 210 8.60 2240.03 0 0 182.10 81.60 0 5.27 78.2 20070414 54500.00 55000.00 80.9 78.05 16.01 0 9.20 -2.89 201 201 8.19 23.46 0 0 182.10 81.60 0 5.03 81.8 20070414 54500.00 55000.00 84.1 78.04 16.01 0 9.46 -13.07 194 194 8.44 30.51 0 0 182.10 81.60 0 4.77 85.0 20070414 54500.00 55000.00 89.1 78.04 16.01 0 9.60 11.27 186 186 8.28 19.26 0 0 182.10 81.60 0 4.45 90.1 20070414 54500.00 55000.00 93.2 78.03 16.01 0 9.84 3.30 970 970 9.62 19.90 2098 2098 182.10 81.60 0 4.96 94.2 20070414 54500.00 55000.00 97.3 78.03 16.01 3 9.75 12.42 499 5 8.22 9.38 40 2 182.10 81.60 0 3.82 98.4 20070414 54500.00 55000.00 101.0 78.02 16.01 0 10.33 7.15 176 210 9.69 6.93 54 158 182.10 81.60 0 3.51 102.0 20070414 54500.00 55000.00 104.7 78.02 16.01 0 10.63 2.57 127 211 9.59 3.79 16 60 182.10 81.60 0 3.20 105.8 20070414 54500.00 55000.00 109.2 78.01 16.01 0 10.63 10.55 235 235 9.13 3.50 12 28 182.10 81.60 0 2.84 110.3 20070414 54500.00 55000.00 113.6 78.01 16.01 0 10.68 8.16 337 339 9.01 3.83 11 27 182.10 81.60 0 2.53 114.8 20070414 54500.00 55000.00 118.9 78.00 16.01 0 10.73 7.78 417 413 8.95 3.41 10 25 182.10 81.60 0 2.21 120.2 20070414 54500.00 55000.00 125.5 77.99 16.01 0 10.77 10.19 503 485 8.87 3.02 9 22 182.10 81.60 0 1.87 126.9 20070414 54500.00 55000.00 133.4 77.98 16.00 0 10.82 -2.26 580 575 8.88 3.26 10 24 182.10 81.60 1 1.57 134.8 20070414 54500.00 55000.00 141.9 77.97 16.00 0 10.88 -3.68 625 684 8.89 3.00 9 24 182.10 81.60 4 1.30 143.4 20070414 54500.00 55000.00 151.2 77.96 16.00 0 10.91 6.12 675 781 8.89 3.08 9 25 182.10 81.60 7 1.06 152.8 20070414 54500.00 55000.00 161.6 77.95 16.00 0 11.00 12.59 665 1003 8.95 2.84 8 28 182.10 81.60 16 0.83 163.3 20070414 54500.00 55000.00 173.5 77.93 16.00 0 11.05 -0.05 704 1215 9.02 3.15 9 33 182.10 81.60 27 0.60 175.3 20070414 54500.00 55000.00 185.6 77.92 15.99 0 11.11 9.85 761 1504 9.07 3.31 9 40 182.10 81.60 36 0.39 187.6 20070414 54500.00 55000.00 198.9 77.90 15.99 0 11.16 -11.68 925 1955 9.09 3.54 10 48 182.10 81.60 38 0.19 201.0 20070414 54500.00 55000.00 213.4 77.89 15.99 0 11.22 -21.33 875 2177 9.13 3.34 9 49 182.10 81.60 54 0.00 215.7 20070414 54500.00 55000.00 229.1 77.87 15.98 0 11.25 -11.71 859 2301 9.13 3.22 8 47 182.10 81.60 66 0.00 231.5 20070414 54500.00 55000.00 245.8 77.85 15.98 0 11.25 -18.32 889 2399 9.15 3.38 8 51 182.10 81.60 76 0.00 248.4 20070414 54500.00 55000.00 262.9 77.83 15.98 0 11.22 -15.08 854 2363 9.14 3.50 8 52 182.10 81.60 84 0.00 265.7 20070414 54500.00 55000.00 281.5 77.81 15.97 0 11.19 -5.95 893 2339 9.15 4.00 9 57 182.10 81.60 91 0.00 284.4 20070414 54500.00 55000.00 301.2 77.79 15.97 0 11.12 -12.36 923 2236 9.14 4.86 11 63 182.10 81.60 100 0.00 304.3 20070414 54500.00 55000.00 321.5 77.76 15.97 0 11.08 1.87 927 2435 9.16 5.50 13 78 182.10 81.60 100 0.00 324.8 20070414 54500.00 55000.00 343.0 77.74 15.96 0 11.04 26.37 969 2372 9.18 6.57 15 89 182.10 81.60 100 0.00 346.6 20070414 54500.00 55000.00 365.7 77.72 15.96 0 10.96 6.60 1000 2385 9.20 8.68 21 116 182.10 81.60 100 0.00 369.5 20070414 54500.00 55000.00 390.2 77.69 15.95 0 10.89 4.30 1104 2406 9.38 16.72 42 212 182.10 81.60 100 0.00 394.1 20070414 54500.00 55000.00 411.7 77.67 15.95 0 10.81 5.14 1246 2529 9.40 22.87 61 287 182.10 81.60 100 0.00 415.9 20070414 54500.00 55000.00 438.0 77.64 15.95 0 10.74 -8.53 1354 2355 9.54 38.69 113 450 182.10 81.60 100 0.00 442.4 20070414 54500.00 55000.00 466.7 77.61 15.94 0 10.66 180.85 1552 2545 9.72 74.84 262 970 182.10 81.60 100 0.00 471.4 20070414 55000.00 55500.00 76.9 78.05 16.02 0 9.36 99.09 210 210 6.86 2.51 0 0 182.10 81.60 0 5.27 77.7 20070414 55000.00 55500.00 80.6 78.05 16.01 0 9.31 78.81 201 201 8.76 69.07 0 0 182.10 81.60 0 5.03 81.4 20070414 55000.00 55500.00 85.5 78.04 16.01 0 9.62 -23.07 194 194 8.75 46.82 0 0 182.10 81.60 0 4.77 86.4 20070414 55000.00 55500.00 88.0 78.04 16.01 0 9.83 14.07 186 186 9.01 62.32 0 0 182.10 81.60 0 4.45 89.0 20070414 55000.00 55500.00 93.6 78.03 16.01 0 9.80 -4.27 673 673 9.56 60.30 1521 1521 182.10 81.60 0 4.88 94.6 20070414 55000.00 55500.00 97.2 78.03 16.01 2 9.99 -0.00 180 180 10.27 25.59 440 1172 182.10 81.60 0 3.82 98.2 20070414 55000.00 55500.00 101.0 78.02 16.01 0 10.31 9.86 167 160 9.94 14.57 99 242 182.10 81.60 0 3.51 102.1 20070414 55000.00 55500.00 104.7 78.02 16.01 0 10.63 19.05 165 214 9.59 8.74 25 71 182.10 81.60 0 3.20 105.8 20070414 55000.00 55500.00 109.2 78.01 16.01 0 10.66 6.23 255 240 9.24 6.72 15 33 182.10 81.60 0 2.84 110.3 20070414 55000.00 55500.00 113.6 78.01 16.01 0 10.69 -10.74 380 301 9.26 8.62 20 40 182.10 81.60 0 2.53 114.8 20070414 55000.00 55500.00 118.9 78.00 16.01 0 10.72 -1.14 474 412 9.24 8.71 22 48 182.10 81.60 0 2.21 120.2 20070414 55000.00 55500.00 125.6 77.99 16.01 0 10.78 1.16 565 500 9.18 6.60 18 42 182.10 81.60 1 1.87 126.9 20070414 55000.00 55500.00 133.3 77.98 16.00 0 10.79 3.50 607 539 9.16 6.96 21 45 182.10 81.60 1 1.57 134.7 20070414 55000.00 55500.00 141.8 77.97 16.00 0 10.87 -0.46 664 645 9.15 6.38 18 41 182.10 81.60 4 1.30 143.3 20070414 55000.00 55500.00 151.2 77.96 16.00 0 10.93 -4.42 714 772 9.14 6.63 16 42 182.10 81.60 7 1.06 152.8 20070414 55000.00 55500.00 161.6 77.95 16.00 0 11.03 7.70 709 986 9.23 5.50 14 45 182.10 81.60 16 0.83 163.3 20070414 55000.00 55500.00 173.7 77.93 16.00 0 11.09 -5.15 731 1261 9.27 5.51 13 53 182.10 81.60 27 0.60 175.5 20070414 55000.00 55500.00 185.8 77.92 15.99 0 11.11 -4.34 788 1531 9.27 5.09 13 58 182.10 81.60 36 0.39 187.8 20070414 55000.00 55500.00 199.2 77.90 15.99 0 11.14 -10.90 954 2006 9.24 4.86 14 67 182.10 81.60 39 0.19 201.3 20070414 55000.00 55500.00 213.7 77.89 15.99 0 11.19 -20.11 928 2219 9.16 3.91 11 59 182.10 81.60 54 0.00 215.9 20070414 55000.00 55500.00 229.1 77.87 15.98 0 11.21 -15.20 930 2345 9.12 3.57 9 52 182.10 81.60 67 0.00 231.5 20070414 55000.00 55500.00 245.8 77.85 15.98 0 11.24 -7.54 879 2423 9.14 3.39 8 51 182.10 81.60 76 0.00 248.4 20070414 55000.00 55500.00 262.9 77.83 15.98 0 11.22 -14.58 897 2435 9.14 3.65 9 55 182.10 81.60 85 0.00 265.6 20070414 55000.00 55500.00 281.5 77.81 15.97 0 11.18 9.88 894 2378 9.13 3.96 9 57 182.10 81.60 92 0.00 284.4 20070414 55000.00 55500.00 301.1 77.79 15.97 0 11.13 19.46 890 2359 9.14 4.48 10 64 182.10 81.60 100 0.00 304.2 20070414 55000.00 55500.00 321.5 77.76 15.97 0 11.07 20.81 967 2339 9.15 5.72 14 77 182.10 81.60 100 0.00 324.8 20070414 55000.00 55500.00 343.1 77.74 15.96 0 11.01 24.78 991 2366 9.18 7.12 17 96 182.10 81.60 100 0.00 346.6 20070414 55000.00 55500.00 365.8 77.72 15.96 0 10.97 24.55 1017 2475 9.20 8.49 20 116 182.10 81.60 100 0.00 369.5 20070414 55000.00 55500.00 390.1 77.69 15.95 0 10.91 45.58 1111 2556 9.38 15.67 40 211 182.10 81.60 100 0.00 394.1 20070414 55000.00 55500.00 412.0 77.67 15.95 0 10.82 58.96 1295 2559 9.40 22.56 62 283 182.10 81.60 100 0.00 416.2 20070414 55000.00 55500.00 437.7 77.64 15.95 0 10.69 14.33 1371 2250 9.53 44.10 135 502 182.10 81.60 100 0.00 442.2 20070414 55000.00 55500.00 466.5 77.61 15.94 0 10.66 19.18 1836 2546 9.73 79.42 317 1010 182.10 81.60 100 0.00 471.2 20070414 55500.00 60000.00 77.2 78.05 16.02 0 7.13 -2149.49 210 210 7.13 2295.89 0 0 182.10 81.60 0 5.27 78.1 20070414 55500.00 60000.00 80.9 78.05 16.01 0 9.23 -0.10 201 201 7.72 24.23 0 0 182.10 81.60 0 5.03 81.8 20070414 55500.00 60000.00 84.7 78.04 16.01 0 9.49 33.77 194 194 8.30 24.40 0 0 182.10 81.60 0 4.77 85.6 20070414 55500.00 60000.00 89.0 78.04 16.01 0 9.62 21.61 186 186 8.30 18.60 0 0 182.10 81.60 0 4.45 90.0 20070414 55500.00 60000.00 93.3 78.03 16.01 0 10.05 5.12 2502 2502 10.13 16.82 8696 8696 182.10 81.60 0 5.24 94.3 20070414 55500.00 60000.00 97.3 78.03 16.01 3 9.75 -22.81 524 5 8.22 9.44 41 2 182.10 81.60 0 3.82 98.4 20070414 55500.00 60000.00 100.9 78.02 16.01 0 10.75 -11.04 73 328 10.24 6.72 29 269 182.10 81.60 0 3.51 102.0 20070414 55500.00 60000.00 104.7 78.02 16.01 0 10.59 13.40 198 265 9.35 4.27 17 51 182.10 81.60 0 3.20 105.8 20070414 55500.00 60000.00 109.1 78.01 16.01 0 10.64 11.56 287 281 9.08 3.68 13 30 182.10 81.60 0 2.84 110.3 20070414 55500.00 60000.00 113.7 78.00 16.01 0 10.62 -16.09 447 375 8.99 4.53 17 34 182.10 81.60 0 2.53 114.9 20070414 55500.00 60000.00 118.8 78.00 16.01 0 10.64 -0.04 539 447 8.93 4.58 17 34 182.10 81.60 0 2.21 120.1 20070414 55500.00 60000.00 125.5 77.99 16.01 0 10.67 -7.30 679 501 8.84 4.03 16 30 182.10 81.60 0 1.87 126.8 20070414 55500.00 60000.00 133.4 77.98 16.00 0 10.70 0.42 806 550 8.88 4.39 19 34 182.10 81.60 1 1.57 134.8 20070414 55500.00 60000.00 141.8 77.97 16.00 0 10.78 22.30 831 631 8.88 3.95 17 31 182.10 81.60 4 1.30 143.4 20070414 55500.00 60000.00 151.2 77.96 16.00 0 10.87 9.64 820 799 8.90 3.50 13 31 182.10 81.60 7 1.06 152.8 20070414 55500.00 60000.00 161.6 77.95 16.00 0 10.95 -9.57 917 1038 8.95 3.59 13 35 182.10 81.60 16 0.83 163.3 20070414 55500.00 60000.00 173.4 77.93 16.00 0 11.00 -16.81 916 1278 9.00 3.98 13 41 182.10 81.60 27 0.60 175.2 20070414 55500.00 60000.00 185.7 77.92 15.99 0 11.06 -11.41 956 1549 9.07 4.17 13 49 182.10 81.60 37 0.39 187.6 20070414 55500.00 60000.00 199.0 77.90 15.99 0 11.10 -21.61 1038 1963 9.09 4.32 14 58 182.10 81.60 39 0.19 201.1 20070414 55500.00 60000.00 213.5 77.89 15.99 0 11.13 -1.76 1099 2121 9.12 4.82 15 63 182.10 81.60 54 0.00 215.8 20070414 55500.00 60000.00 229.1 77.87 15.98 0 11.20 7.48 1083 2297 9.13 4.16 12 56 182.10 81.60 67 0.00 231.5 20070414 55500.00 60000.00 245.8 77.85 15.98 0 11.23 3.35 1081 2377 9.16 4.18 11 56 182.10 81.60 77 0.00 248.4 20070414 55500.00 60000.00 262.9 77.83 15.98 0 11.23 6.54 1058 2389 9.16 4.24 11 56 182.10 81.60 85 0.00 265.6 20070414 55500.00 60000.00 281.4 77.81 15.97 0 11.18 10.88 1130 2352 9.16 4.99 13 63 182.10 81.60 92 0.00 284.3 20070414 55500.00 60000.00 301.2 77.79 15.97 0 11.14 19.46 1099 2344 9.17 5.47 14 69 182.10 81.60 100 0.00 304.3 20070414 55500.00 60000.00 321.6 77.76 15.97 0 11.09 22.80 1094 2384 9.17 6.25 16 80 182.10 81.60 100 0.00 324.9 20070414 55500.00 60000.00 343.1 77.74 15.96 0 11.03 20.02 1183 2487 9.20 7.97 21 102 182.10 81.60 100 0.00 346.7 20070414 55500.00 60000.00 365.8 77.72 15.96 0 10.96 53.65 1190 2464 9.22 10.07 27 127 182.10 81.60 100 0.00 369.5 20070414 55500.00 60000.00 390.0 77.69 15.95 0 10.91 46.89 1288 2485 9.39 18.62 50 223 182.10 81.60 100 0.00 394.0 20070414 55500.00 60000.00 411.8 77.67 15.95 0 10.87 63.51 1399 2694 9.40 20.99 60 267 182.10 81.60 100 0.00 416.0 20070414 55500.00 60000.00 438.0 77.64 15.95 0 10.70 57.26 1619 2383 9.54 47.08 156 532 182.10 81.60 100 0.00 442.4 20070414 55500.00 60000.00 466.7 77.61 15.94 0 10.73 26.68 2068 3058 9.73 75.10 314 1052 182.10 81.60 100 0.00 471.4 20070414 60000.00 60500.00 77.3 78.05 16.02 0 9.23 101.80 210 210 6.73 2.55 0 0 182.10 81.60 0 5.27 78.1 20070414 60000.00 60500.00 80.8 78.05 16.01 0 9.32 46.04 201 201 9.01 44.45 0 0 182.10 81.60 0 5.03 81.7 20070414 60000.00 60500.00 84.7 78.04 16.01 0 9.38 77.51 194 194 8.29 34.93 0 0 182.10 81.60 0 4.77 85.6 20070414 60000.00 60500.00 89.2 78.04 16.01 0 9.59 31.76 186 186 8.29 18.54 0 0 182.10 81.60 0 4.45 90.2 20070414 60000.00 60500.00 93.1 78.03 16.01 0 9.98 -25.23 1409 1409 9.31 21.40 975 975 182.10 81.60 0 4.82 94.1 20070414 60000.00 60500.00 97.3 78.03 16.01 0 10.09 17.18 181 204 9.99 8.78 177 521 182.10 81.60 0 3.82 98.3 20070414 60000.00 60500.00 100.9 78.02 16.01 0 10.18 18.87 246 125 9.52 6.32 75 124 182.10 81.60 0 3.51 102.0 20070414 60000.00 60500.00 104.8 78.02 16.01 0 10.54 -0.86 156 179 9.47 3.66 19 52 182.10 81.60 0 3.20 105.9 20070414 60000.00 60500.00 109.2 78.01 16.01 0 10.59 19.91 294 221 9.08 3.40 15 28 182.10 81.60 0 2.84 110.3 20070414 60000.00 60500.00 113.6 78.01 16.01 0 10.67 4.11 422 377 9.02 4.20 14 32 182.10 81.60 0 2.53 114.8 20070414 60000.00 60500.00 118.8 78.00 16.01 0 10.73 12.09 497 414 8.94 3.53 13 26 182.10 81.60 0 2.21 120.1 20070414 60000.00 60500.00 125.5 77.99 16.01 0 10.76 -2.12 538 477 8.85 3.11 10 22 182.10 81.60 0 1.87 126.9 20070414 60000.00 60500.00 133.3 77.98 16.00 0 10.77 7.24 644 540 8.88 3.57 13 26 182.10 81.60 1 1.57 134.8 20070414 60000.00 60500.00 141.9 77.97 16.00 0 10.82 4.49 653 596 8.86 3.27 11 24 182.10 81.60 4 1.30 143.4 20070414 60000.00 60500.00 151.1 77.96 16.00 0 10.89 -6.41 702 774 8.90 3.19 10 27 182.10 81.60 7 1.06 152.7 20070414 60000.00 60500.00 161.6 77.95 16.00 0 10.97 -2.39 735 1038 8.95 3.25 10 31 182.10 81.60 17 0.83 163.3 20070414 60000.00 60500.00 173.4 77.93 16.00 0 11.03 -3.71 761 1311 9.00 3.34 10 37 182.10 81.60 27 0.60 175.2 20070414 60000.00 60500.00 185.7 77.92 15.99 0 11.08 21.48 793 1581 9.05 3.56 10 43 182.10 81.60 37 0.39 187.6 20070414 60000.00 60500.00 199.0 77.90 15.99 0 11.11 18.71 906 2013 9.08 3.71 11 54 182.10 81.60 39 0.19 201.1 20070414 60000.00 60500.00 213.5 77.89 15.99 0 11.17 6.80 877 2220 9.11 3.62 9 53 182.10 81.60 54 0.00 215.7 20070414 60000.00 60500.00 229.1 77.87 15.98 0 11.22 -2.63 878 2410 9.11 3.36 8 51 182.10 81.60 67 0.00 231.5 20070414 60000.00 60500.00 245.9 77.85 15.98 0 11.24 1.10 855 2451 9.12 3.21 8 50 182.10 81.60 77 0.00 248.4 20070414 60000.00 60500.00 263.0 77.83 15.98 0 11.23 2.94 849 2497 9.13 3.30 8 52 182.10 81.60 86 0.00 265.7 20070414 60000.00 60500.00 281.5 77.81 15.97 0 11.17 -16.50 864 2463 9.13 3.90 9 59 182.10 81.60 92 0.00 284.5 20070414 60000.00 60500.00 301.2 77.79 15.97 0 11.12 -0.44 865 2392 9.13 4.41 10 65 182.10 81.60 100 0.00 304.3 20070414 60000.00 60500.00 321.5 77.76 15.97 0 11.08 4.72 908 2495 9.14 5.12 12 76 182.10 81.60 100 0.00 324.8 20070414 60000.00 60500.00 343.1 77.74 15.96 0 11.00 17.01 993 2472 9.17 7.14 17 98 182.10 81.60 100 0.00 346.7 20070414 60000.00 60500.00 365.7 77.72 15.96 0 10.95 2.01 994 2554 9.19 8.41 20 121 182.10 81.60 100 0.00 369.5 20070414 60000.00 60500.00 390.0 77.69 15.95 0 10.89 29.91 1004 2654 9.37 14.66 36 223 182.10 81.60 100 0.00 394.0 20070414 60000.00 60500.00 412.0 77.67 15.95 0 10.82 6.20 1174 2585 9.39 21.60 55 280 182.10 81.60 100 0.00 416.2 20070414 60000.00 60500.00 437.8 77.64 15.95 0 10.73 -35.96 1420 2623 9.54 40.19 125 524 182.10 81.60 100 0.00 442.2 20070414 60000.00 60500.00 466.3 77.61 15.94 0 10.70 -16.55 1383 2879 9.73 69.15 213 988 182.10 81.60 100 0.00 471.1 20070414 60500.00 61000.00 77.3 78.05 16.02 0 6.71 7327.81 209 209 6.21 2330.65 0 0 182.10 81.60 0 5.27 78.2 20070414 60500.00 61000.00 80.9 78.05 16.01 2 9.46 3663.91 201 201 9.48 58.72 0 0 182.10 81.60 0 5.03 81.7 20070414 60500.00 61000.00 84.6 78.04 16.01 0 9.48 16.37 193 193 8.28 24.03 0 0 182.10 81.60 0 4.77 85.5 20070414 60500.00 61000.00 89.1 78.04 16.01 0 9.61 16.80 185 185 8.29 18.76 0 0 182.10 81.60 0 4.45 90.0 20070414 60500.00 61000.00 93.2 78.03 16.01 0 9.81 5.42 298 298 9.38 16.29 708 708 182.10 81.60 0 4.40 94.2 20070414 60500.00 61000.00 97.2 78.03 16.01 0 9.74 -1.38 403 28 9.64 9.53 340 302 182.10 81.60 0 3.81 98.3 20070414 60500.00 61000.00 100.9 78.02 16.01 3 10.02 -10.13 413 4 8.29 6.14 21 2 182.10 81.60 0 3.50 102.0 20070414 60500.00 61000.00 104.8 78.02 16.01 0 10.62 -6.41 149 188 9.51 3.18 16 48 182.10 81.60 0 3.19 105.9 20070414 60500.00 61000.00 109.2 78.01 16.01 0 10.58 4.97 323 233 9.06 3.82 15 29 182.10 81.60 0 2.84 110.3 20070414 60500.00 61000.00 113.6 78.01 16.01 0 10.64 16.99 390 363 9.01 4.41 14 32 182.10 81.60 0 2.52 114.8 20070414 60500.00 61000.00 118.8 78.00 16.01 0 10.67 5.51 444 427 8.95 4.06 13 30 182.10 81.60 0 2.21 120.1 20070414 60500.00 61000.00 125.6 77.99 16.01 0 10.66 9.72 619 479 8.84 3.96 15 29 182.10 81.60 0 1.87 126.9 20070414 60500.00 61000.00 133.3 77.98 16.00 0 10.72 4.31 652 514 8.87 3.95 14 28 182.10 81.60 1 1.56 134.7 20070414 60500.00 61000.00 141.9 77.97 16.00 0 10.78 -7.06 682 598 8.86 3.58 12 26 182.10 81.60 4 1.30 143.4 20070414 60500.00 61000.00 151.1 77.96 16.00 0 10.87 0.11 679 774 8.89 3.34 10 27 182.10 81.60 8 1.06 152.7 20070414 60500.00 61000.00 161.6 77.95 16.00 0 10.94 -3.08 750 969 8.94 3.39 11 32 182.10 81.60 17 0.83 163.3 20070414 60500.00 61000.00 173.4 77.93 16.00 0 11.03 -0.73 720 1221 9.00 3.31 9 35 182.10 81.60 28 0.60 175.2 20070414 60500.00 61000.00 185.7 77.92 15.99 0 11.08 4.68 816 1503 9.05 3.56 10 42 182.10 81.60 37 0.40 187.6 20070414 60500.00 61000.00 199.0 77.90 15.99 0 11.11 13.03 941 1841 9.07 3.80 11 49 182.10 81.60 39 0.19 201.1 20070414 60500.00 61000.00 213.4 77.89 15.99 0 11.19 15.65 935 2110 9.11 3.59 10 50 182.10 81.60 54 0.00 215.7 20070414 60500.00 61000.00 229.1 77.87 15.98 0 11.22 1.29 923 2204 9.10 3.49 9 47 182.10 81.60 67 0.00 231.5 20070414 60500.00 61000.00 245.7 77.85 15.98 0 11.23 -6.29 900 2268 9.12 3.45 8 48 182.10 81.60 78 0.00 248.3 20070414 60500.00 61000.00 262.9 77.83 15.98 0 11.21 8.24 935 2255 9.13 3.80 9 51 182.10 81.60 86 0.00 265.7 20070414 60500.00 61000.00 281.5 77.81 15.97 0 11.18 6.57 916 2251 9.14 4.13 10 55 182.10 81.60 93 0.00 284.4 20070414 60500.00 61000.00 301.2 77.79 15.97 0 11.12 16.75 954 2246 9.14 4.87 12 63 182.10 81.60 100 0.00 304.3 20070414 60500.00 61000.00 321.6 77.76 15.97 0 11.07 5.37 973 2210 9.15 5.78 14 73 182.10 81.60 100 0.00 324.9 20070414 60500.00 61000.00 343.1 77.74 15.96 0 11.02 24.35 981 2302 9.16 6.76 16 88 182.10 81.60 100 0.00 346.6 20070414 60500.00 61000.00 365.8 77.72 15.96 0 10.94 17.79 1047 2262 9.19 8.90 22 111 182.10 81.60 100 0.00 369.5 20070414 60500.00 61000.00 390.1 77.69 15.95 0 10.89 9.92 1128 2352 9.37 15.90 42 202 182.10 81.60 100 0.00 394.0 20070414 60500.00 61000.00 411.8 77.67 15.95 0 10.85 69.41 1224 2353 9.37 19.59 52 228 182.10 81.60 100 0.00 416.0 20070414 60500.00 61000.00 437.8 77.64 15.95 0 10.78 20.26 1078 2595 9.53 29.83 77 425 182.10 81.60 100 0.00 442.2 20070414 60500.00 61000.00 466.5 77.61 15.94 0 10.62 -69.49 2521 2142 9.69 81.36 489 1017 182.10 81.60 100 0.00 471.2 20070414 61000.00 61500.00 77.3 78.05 16.02 2 8.50 -0.00 209 209 8.57 2021.04 0 0 182.10 81.60 0 5.27 78.1 20070414 61000.00 61500.00 80.9 78.05 16.01 0 9.35 77.90 201 201 8.34 14.94 0 0 182.10 81.60 0 5.03 81.8 20070414 61000.00 61500.00 84.7 78.04 16.01 0 9.52 41.79 193 193 8.26 23.80 0 0 182.10 81.60 0 4.77 85.6 20070414 61000.00 61500.00 89.1 78.04 16.01 0 9.58 25.59 185 185 8.30 19.72 0 0 182.10 81.60 0 4.45 90.1 20070414 61000.00 61500.00 93.2 78.03 16.01 0 9.81 25.98 221 221 9.17 15.73 355 355 182.10 81.60 0 4.23 94.2 20070414 61000.00 61500.00 97.3 78.03 16.01 0 10.62 -16.97 42 298 10.63 9.27 49 727 182.10 81.60 0 3.81 98.3 20070414 61000.00 61500.00 101.0 78.02 16.01 0 10.17 7.97 304 105 9.45 5.97 79 106 182.10 81.60 0 3.50 102.0 20070414 61000.00 61500.00 104.7 78.02 16.01 0 10.49 8.58 206 142 9.35 3.29 21 41 182.10 81.60 0 3.19 105.8 20070414 61000.00 61500.00 109.2 78.01 16.01 0 10.68 -0.31 283 281 9.10 3.37 11 27 182.10 81.60 0 2.84 110.3 20070414 61000.00 61500.00 113.6 78.01 16.01 0 10.72 -11.65 386 360 9.00 3.70 12 26 182.10 81.60 0 2.52 114.8 20070414 61000.00 61500.00 118.8 78.00 16.01 0 10.70 -12.24 445 406 8.95 3.82 12 27 182.10 81.60 0 2.21 120.1 20070414 61000.00 61500.00 125.6 77.99 16.01 0 10.76 11.30 485 483 8.87 3.07 10 23 182.10 81.60 0 1.87 126.9 20070414 61000.00 61500.00 133.4 77.98 16.00 0 10.79 12.92 552 551 8.89 3.34 10 25 182.10 81.60 1 1.56 134.8 20070414 61000.00 61500.00 141.9 77.97 16.00 0 10.83 0.72 618 617 8.88 3.24 10 24 182.10 81.60 4 1.30 143.4 20070414 61000.00 61500.00 151.2 77.96 16.00 0 10.90 3.87 653 757 8.90 3.04 9 25 182.10 81.60 8 1.06 152.8 20070414 61000.00 61500.00 161.6 77.95 16.00 0 10.98 -0.25 683 1012 8.96 3.11 9 30 182.10 81.60 17 0.83 163.3 20070414 61000.00 61500.00 173.4 77.93 16.00 0 11.04 -3.95 704 1266 9.01 3.13 9 35 182.10 81.60 28 0.60 175.3 20070414 61000.00 61500.00 185.6 77.92 15.99 0 11.11 7.85 731 1607 9.06 3.26 8 41 182.10 81.60 38 0.40 187.6 20070414 61000.00 61500.00 198.9 77.90 15.99 0 11.14 1.45 842 2039 9.08 3.41 9 50 182.10 81.60 40 0.19 201.0 20070414 61000.00 61500.00 213.5 77.89 15.99 0 11.22 -4.41 831 2289 9.11 3.09 8 49 182.10 81.60 55 0.00 215.8 20070414 61000.00 61500.00 229.0 77.87 15.98 0 11.26 -6.84 834 2431 9.11 2.94 7 47 182.10 81.60 67 0.00 231.4 20070414 61000.00 61500.00 245.8 77.85 15.98 0 11.27 4.39 795 2537 9.13 2.79 6 48 182.10 81.60 78 0.00 248.4 20070414 61000.00 61500.00 262.9 77.83 15.98 0 11.25 -0.63 807 2559 9.13 2.97 7 52 182.10 81.60 87 0.00 265.6 20070414 61000.00 61500.00 281.4 77.81 15.97 0 11.19 -5.17 825 2529 9.14 3.57 8 60 182.10 81.60 93 0.00 284.3 20070414 61000.00 61500.00 301.2 77.79 15.97 0 11.13 -11.51 843 2504 9.14 4.37 10 69 182.10 81.60 100 0.00 304.3 20070414 61000.00 61500.00 321.5 77.76 15.97 0 11.08 5.80 863 2560 9.16 5.21 12 81 182.10 81.60 100 0.00 324.9 20070414 61000.00 61500.00 343.0 77.74 15.96 0 11.03 3.95 919 2590 9.19 6.60 15 101 182.10 81.60 100 0.00 346.6 20070414 61000.00 61500.00 365.8 77.72 15.96 0 10.97 19.91 956 2693 9.22 8.21 19 127 182.10 81.60 100 0.00 369.6 20070414 61000.00 61500.00 389.9 77.69 15.95 0 10.90 22.80 1021 2796 9.41 16.34 39 250 182.10 81.60 100 0.00 393.9 20070414 61000.00 61500.00 412.0 77.67 15.95 0 10.82 6.82 1150 2650 9.41 21.47 56 299 182.10 81.60 100 0.00 416.2 20070414 61000.00 61500.00 437.8 77.64 15.95 0 10.71 12.82 1376 2406 9.54 44.38 128 511 182.10 81.60 100 0.00 442.2 20070414 61000.00 61500.00 466.5 77.61 15.94 0 10.68 51.30 1832 2828 9.74 81.99 317 1110 182.10 81.60 100 0.00 471.3 20070414 61500.00 62000.00 77.2 78.05 16.02 0 9.16 -1499.10 209 209 7.16 15.76 0 0 182.10 81.60 0 5.27 78.1 20070414 61500.00 62000.00 80.8 78.05 16.01 0 9.38 33.80 201 201 9.09 45.44 0 0 182.10 81.60 0 5.03 81.7 20070414 61500.00 62000.00 84.7 78.04 16.01 0 9.39 14.51 193 193 8.32 31.49 0 0 182.10 81.60 0 4.77 85.6 20070414 61500.00 62000.00 89.1 78.04 16.01 0 9.56 -36.86 185 185 8.31 21.87 0 0 182.10 81.60 0 4.45 90.0 20070414 61500.00 62000.00 93.2 78.03 16.01 3 9.82 -27.06 74 74 8.53 14.64 13 13 182.10 81.60 0 0.00 94.2 20070414 61500.00 62000.00 97.3 78.03 16.01 3 9.73 16.98 418 4 8.26 8.80 39 5 182.10 81.60 0 3.81 98.4 20070414 61500.00 62000.00 101.0 78.02 16.01 0 10.22 -8.08 238 110 9.56 5.48 71 112 182.10 81.60 0 3.50 102.0 20070414 61500.00 62000.00 104.7 78.02 16.01 0 10.67 -0.04 143 203 9.52 3.13 14 46 182.10 81.60 0 3.19 105.8 20070414 61500.00 62000.00 109.1 78.01 16.01 0 10.63 19.03 299 317 9.09 4.27 13 34 182.10 81.60 0 2.84 110.3 20070414 61500.00 62000.00 113.6 78.01 16.01 0 10.65 -1.94 332 392 9.05 4.55 12 34 182.10 81.60 1 2.52 114.8 20070414 61500.00 62000.00 118.9 78.00 16.01 0 10.63 -7.49 389 394 8.97 4.39 13 31 182.10 81.60 1 2.21 120.2 20070414 61500.00 62000.00 125.5 77.99 16.01 0 10.66 -16.89 488 467 8.86 3.88 12 27 182.10 81.60 1 1.87 126.9 20070414 61500.00 62000.00 133.4 77.98 16.00 0 10.71 8.58 581 520 8.89 4.15 14 29 182.10 81.60 2 1.56 134.8 20070414 61500.00 62000.00 141.9 77.97 16.00 0 10.80 -7.06 639 605 8.88 3.49 12 26 182.10 81.60 4 1.30 143.4 20070414 61500.00 62000.00 151.1 77.96 16.00 0 10.87 -9.89 686 771 8.90 3.40 11 28 182.10 81.60 8 1.06 152.7 20070414 61500.00 62000.00 161.7 77.95 16.00 0 10.96 -17.86 713 993 8.95 3.31 10 31 182.10 81.60 17 0.83 163.4 20070414 61500.00 62000.00 173.4 77.93 16.00 0 11.03 1.16 722 1206 9.00 3.33 9 35 182.10 81.60 28 0.60 175.3 20070414 61500.00 62000.00 185.6 77.92 15.99 0 11.08 9.02 784 1490 9.04 3.49 10 40 182.10 81.60 38 0.40 187.6 20070414 61500.00 62000.00 198.9 77.90 15.99 0 11.13 8.70 886 1817 9.06 3.58 10 46 182.10 81.60 41 0.19 201.0 20070414 61500.00 62000.00 213.4 77.89 15.99 0 11.22 -0.27 873 2098 9.11 3.25 9 46 182.10 81.60 55 0.00 215.6 20070414 61500.00 62000.00 229.0 77.87 15.98 0 11.26 -3.62 863 2237 9.12 3.05 7 43 182.10 81.60 67 0.00 231.4 20070414 61500.00 62000.00 245.7 77.85 15.98 0 11.28 -13.39 846 2283 9.14 3.05 7 43 182.10 81.60 78 0.00 248.3 20070414 61500.00 62000.00 262.9 77.83 15.98 0 11.25 -10.97 843 2238 9.14 3.33 7 46 182.10 81.60 87 0.00 265.6 20070414 61500.00 62000.00 281.5 77.81 15.97 0 11.19 -14.82 864 2223 9.15 3.92 9 54 182.10 81.60 93 0.00 284.4 20070414 61500.00 62000.00 301.1 77.79 15.97 0 11.13 1.73 878 2215 9.16 4.74 11 64 182.10 81.60 100 0.00 304.2 20070414 61500.00 62000.00 321.4 77.76 15.97 0 11.08 -5.61 884 2239 9.18 5.53 13 75 182.10 81.60 100 0.00 324.8 20070414 61500.00 62000.00 343.1 77.74 15.96 0 11.02 4.27 984 2223 9.19 7.36 17 92 182.10 81.60 100 0.00 346.6 20070414 61500.00 62000.00 365.8 77.72 15.96 0 10.95 3.36 1003 2284 9.22 9.32 22 119 182.10 81.60 100 0.00 369.6 20070414 61500.00 62000.00 390.1 77.69 15.95 0 10.87 -38.07 1205 2355 9.42 20.54 53 241 182.10 81.60 100 0.00 394.1 20070414 61500.00 62000.00 411.9 77.67 15.95 0 10.79 23.37 1166 2082 9.40 23.61 63 259 182.10 81.60 100 0.00 416.1 20070414 61500.00 62000.00 438.0 77.64 15.95 0 10.73 51.65 1315 2258 9.57 41.72 120 474 182.10 81.60 100 0.00 442.4 20070414 61500.00 62000.00 466.6 77.61 15.94 0 10.63 -40.48 2019 2193 9.72 86.73 394 1003 182.10 81.60 100 0.00 471.3 20070414 62000.00 62500.00 77.3 78.05 16.02 0 9.27 59.86 209 209 6.77 2.52 0 0 182.10 81.60 0 5.27 78.1 20070414 62000.00 62500.00 80.9 78.05 16.01 0 9.37 69.82 201 201 9.03 37.46 0 0 182.10 81.60 0 5.03 81.7 20070414 62000.00 62500.00 84.7 78.04 16.01 0 9.46 5.15 193 193 8.31 27.65 0 0 182.10 81.60 0 4.77 85.6 20070414 62000.00 62500.00 88.8 78.04 16.01 0 9.62 5.31 185 185 8.36 22.18 0 0 182.10 81.60 0 4.45 89.7 20070414 62000.00 62500.00 93.4 78.03 16.01 0 10.04 -19.57 1569 1569 9.81 17.47 3219 3219 182.10 81.60 0 4.97 94.4 20070414 62000.00 62500.00 97.3 78.03 16.01 0 9.74 14.76 438 18 8.02 9.04 12 1 182.10 81.60 0 3.81 98.3 20070414 62000.00 62500.00 101.0 78.02 16.01 0 10.52 -1.14 119 216 9.96 5.08 41 171 182.10 81.60 0 3.50 102.0 20070414 62000.00 62500.00 104.7 78.02 16.01 0 10.63 2.62 162 195 9.45 3.18 15 44 182.10 81.60 0 3.19 105.8 20070414 62000.00 62500.00 109.2 78.01 16.01 0 10.65 13.05 311 298 9.06 3.77 13 29 182.10 81.60 0 2.84 110.3 20070414 62000.00 62500.00 113.6 78.01 16.01 0 10.67 2.31 376 362 9.01 4.06 13 29 182.10 81.60 0 2.52 114.8 20070414 62000.00 62500.00 118.8 78.00 16.01 0 10.67 -13.12 442 400 8.95 4.07 13 29 182.10 81.60 1 2.21 120.1 20070414 62000.00 62500.00 125.6 77.99 16.01 0 10.70 27.63 515 456 8.86 3.43 11 25 182.10 81.60 1 1.87 126.9 20070414 62000.00 62500.00 133.3 77.98 16.00 0 10.78 1.19 573 522 8.89 3.54 11 25 182.10 81.60 2 1.56 134.8 20070414 62000.00 62500.00 141.9 77.97 16.00 0 10.80 -9.43 681 597 8.88 3.38 12 26 182.10 81.60 4 1.30 143.4 20070414 62000.00 62500.00 151.2 77.96 16.00 0 10.89 4.59 685 820 8.91 3.33 10 29 182.10 81.60 8 1.06 152.8 20070414 62000.00 62500.00 161.6 77.95 16.00 0 10.96 26.30 705 1017 8.94 3.27 9 31 182.10 81.60 17 0.83 163.3 20070414 62000.00 62500.00 173.4 77.93 16.00 0 11.04 18.31 728 1244 9.00 3.26 9 35 182.10 81.60 28 0.60 175.2 20070414 62000.00 62500.00 185.6 77.92 15.99 0 11.11 14.42 731 1516 9.05 3.29 8 39 182.10 81.60 39 0.40 187.6 20070414 62000.00 62500.00 199.0 77.90 15.99 0 11.16 14.67 860 1881 9.07 3.28 9 44 182.10 81.60 41 0.19 201.1 20070414 62000.00 62500.00 213.4 77.89 15.99 0 11.24 -10.88 851 2240 9.12 3.16 8 47 182.10 81.60 55 0.00 215.6 20070414 62000.00 62500.00 229.1 77.87 15.98 0 11.29 -6.83 848 2394 9.12 2.81 7 44 182.10 81.60 68 0.00 231.5 20070414 62000.00 62500.00 245.8 77.85 15.98 0 11.29 -17.51 826 2509 9.13 2.79 7 46 182.10 81.60 78 0.00 248.4 20070414 62000.00 62500.00 262.8 77.83 15.98 0 11.24 -13.97 850 2431 9.14 3.26 8 51 182.10 81.60 87 0.00 265.6 20070414 62000.00 62500.00 281.5 77.81 15.97 0 11.19 -6.44 872 2465 9.14 3.84 9 59 182.10 81.60 94 0.00 284.4 20070414 62000.00 62500.00 301.1 77.79 15.97 0 11.13 3.88 883 2489 9.16 4.66 11 71 182.10 81.60 100 0.00 304.2 20070414 62000.00 62500.00 321.6 77.76 15.97 0 11.06 11.16 922 2424 9.17 5.74 13 83 182.10 81.60 100 0.00 324.9 20070414 62000.00 62500.00 343.0 77.74 15.96 0 11.03 7.05 931 2579 9.18 6.60 15 99 182.10 81.60 100 0.00 346.5 20070414 62000.00 62500.00 365.8 77.72 15.96 0 10.94 28.68 1031 2515 9.21 9.44 23 130 182.10 81.60 100 0.00 369.5 20070414 62000.00 62500.00 390.0 77.69 15.95 0 10.85 27.00 1169 2550 9.40 19.64 51 255 182.10 81.60 100 0.00 394.0 20070414 62000.00 62500.00 411.9 77.67 15.95 0 10.82 44.69 1178 2624 9.41 22.00 57 294 182.10 81.60 100 0.00 416.1 20070414 62000.00 62500.00 437.8 77.64 15.95 0 10.71 94.15 1818 2709 9.57 51.41 186 636 182.10 81.60 100 0.00 442.2 20070414 62000.00 62500.00 466.8 77.61 15.94 0 10.63 10.81 1281 2883 9.78 86.27 258 1289 182.10 81.60 100 0.00 471.5 20070414 62500.00 63000.00 77.3 78.05 16.02 0 8.96 361.49 209 209 7.96 9.48 0 0 182.10 81.60 0 5.27 78.1 20070414 62500.00 63000.00 80.9 78.05 16.01 0 9.20 139.25 201 201 7.69 22.65 0 0 182.10 81.60 0 5.03 81.8 20070414 62500.00 63000.00 84.7 78.04 16.01 0 9.35 -46.38 193 193 8.29 35.44 0 0 182.10 81.60 0 4.77 85.6 20070414 62500.00 63000.00 89.1 78.04 16.01 0 9.65 -16.64 185 185 8.28 16.41 0 0 182.10 81.60 0 4.45 90.1 20070414 62500.00 63000.00 93.2 78.03 16.01 0 9.96 22.59 1593 1593 9.77 18.33 3274 3274 182.10 81.60 0 5.00 94.2 20070414 62500.00 63000.00 97.3 78.03 16.01 0 10.58 3.31 45 292 10.61 9.25 55 756 182.10 81.60 0 3.81 98.3 20070414 62500.00 63000.00 101.0 78.02 16.01 0 10.33 -8.20 255 139 9.49 4.58 52 89 182.10 81.60 0 3.50 102.1 20070414 62500.00 63000.00 104.7 78.02 16.01 0 10.64 19.00 178 205 9.39 3.08 14 40 182.10 81.60 0 3.19 105.8 20070414 62500.00 63000.00 109.1 78.01 16.01 0 10.67 7.41 272 305 9.10 3.63 11 29 182.10 81.60 0 2.84 110.3 20070414 62500.00 63000.00 113.6 78.01 16.01 0 10.64 6.74 360 352 9.01 4.32 13 31 182.10 81.60 0 2.52 114.8 20070414 62500.00 63000.00 118.8 78.00 16.01 0 10.65 -2.00 433 391 8.93 4.13 13 28 182.10 81.60 0 2.21 120.1 20070414 62500.00 63000.00 125.5 77.99 16.01 0 10.70 -5.05 507 449 8.85 3.31 11 23 182.10 81.60 0 1.87 126.9 20070414 62500.00 63000.00 133.3 77.98 16.00 0 10.76 1.65 580 563 8.89 3.55 12 27 182.10 81.60 2 1.56 134.8 20070414 62500.00 63000.00 141.9 77.97 16.00 0 10.79 2.25 631 646 8.88 3.53 11 27 182.10 81.60 4 1.30 143.4 20070414 62500.00 63000.00 151.1 77.96 16.00 0 10.89 6.68 648 786 8.90 3.08 9 26 182.10 81.60 8 1.06 152.7 20070414 62500.00 63000.00 161.6 77.95 16.00 0 10.99 19.56 685 944 8.94 2.87 9 27 182.10 81.60 17 0.83 163.3 20070414 62500.00 63000.00 173.4 77.93 16.00 0 11.08 5.89 658 1197 9.00 2.80 7 30 182.10 81.60 28 0.60 175.2 20070414 62500.00 63000.00 185.7 77.92 15.99 0 11.14 5.78 734 1461 9.06 3.08 8 36 182.10 81.60 39 0.40 187.6 20070414 62500.00 63000.00 198.9 77.90 15.99 0 11.20 -2.88 840 1858 9.09 3.04 8 42 182.10 81.60 41 0.19 201.0 20070414 62500.00 63000.00 213.4 77.89 15.99 0 11.26 -10.82 863 2114 9.14 3.14 8 45 182.10 81.60 55 0.00 215.6 20070414 62500.00 63000.00 229.1 77.87 15.98 0 11.29 -16.35 844 2218 9.14 3.03 7 42 182.10 81.60 68 0.00 231.5 20070414 62500.00 63000.00 245.7 77.85 15.98 0 11.26 -14.01 856 2202 9.15 3.37 8 45 182.10 81.60 79 0.00 248.3 20070414 62500.00 63000.00 262.9 77.83 15.98 0 11.23 -8.67 823 2193 9.16 3.58 8 50 182.10 81.60 87 0.00 265.7 20070414 62500.00 63000.00 281.5 77.81 15.97 0 11.18 2.85 875 2162 9.16 4.19 10 55 182.10 81.60 94 0.00 284.4 20070414 62500.00 63000.00 301.2 77.79 15.97 0 11.13 -2.48 865 2147 9.17 4.79 11 63 182.10 81.60 100 0.00 304.3 20070414 62500.00 63000.00 321.5 77.76 15.97 0 11.06 -8.25 942 2110 9.17 6.06 14 75 182.10 81.60 100 0.00 324.8 20070414 62500.00 63000.00 343.1 77.74 15.96 0 11.01 7.59 929 2188 9.18 7.11 17 91 182.10 81.60 100 0.00 346.6 20070414 62500.00 63000.00 365.7 77.72 15.96 0 10.94 1.03 1050 2166 9.21 9.75 24 115 182.10 81.60 100 0.00 369.5 20070414 62500.00 63000.00 390.3 77.69 15.95 0 10.90 10.04 1077 2312 9.40 16.26 42 206 182.10 81.60 100 0.00 394.3 20070414 62500.00 63000.00 411.8 77.67 15.95 0 10.82 -35.80 1188 2392 9.41 21.77 60 275 182.10 81.60 100 0.00 416.0 20070414 62500.00 63000.00 438.1 77.64 15.95 0 10.75 48.77 1146 2336 9.54 34.77 95 439 182.10 81.60 100 0.00 442.5 20070414 62500.00 63000.00 466.8 77.61 15.94 0 10.73 58.08 1471 3041 9.76 69.63 227 1046 182.10 81.60 100 0.00 471.5 20070414 63000.00 63500.00 77.3 78.05 16.02 0 9.29 101.72 209 209 6.79 1.98 0 0 182.10 81.60 0 5.27 78.1 20070414 63000.00 63500.00 80.9 78.05 16.01 0 9.26 68.66 201 201 9.02 49.93 0 0 182.10 81.60 0 5.03 81.7 20070414 63000.00 63500.00 84.7 78.04 16.01 0 9.36 19.99 193 193 8.26 31.77 0 0 182.10 81.60 0 4.77 85.6 20070414 63000.00 63500.00 89.2 78.04 16.01 0 9.60 53.23 185 185 8.27 18.94 0 0 182.10 81.60 0 4.45 90.1 20070414 63000.00 63500.00 93.2 78.03 16.01 3 9.77 -24.14 76 76 8.51 15.83 14 14 182.10 81.60 0 0.00 94.2 20070414 63000.00 63500.00 97.2 78.03 16.01 0 10.37 -0.59 106 309 10.29 8.87 106 680 182.10 81.60 0 3.81 98.3 20070414 63000.00 63500.00 100.9 78.02 16.01 0 10.56 -5.64 111 244 9.97 5.72 36 179 182.10 81.60 0 3.50 102.0 20070414 63000.00 63500.00 104.7 78.02 16.01 0 10.69 9.67 149 231 9.48 3.30 13 45 182.10 81.60 0 3.19 105.8 20070414 63000.00 63500.00 109.2 78.01 16.01 0 10.70 -3.29 277 317 9.09 3.37 10 27 182.10 81.60 0 2.84 110.4 20070414 63000.00 63500.00 113.6 78.01 16.01 0 10.67 -7.46 367 343 9.01 3.83 12 28 182.10 81.60 0 2.52 114.8 20070414 63000.00 63500.00 118.8 78.00 16.01 0 10.69 11.64 442 391 8.94 3.75 12 26 182.10 81.60 0 2.21 120.1 20070414 63000.00 63500.00 125.6 77.99 16.01 0 10.75 -2.59 466 480 8.85 3.08 9 22 182.10 81.60 0 1.87 126.9 20070414 63000.00 63500.00 133.3 77.98 16.00 0 10.78 5.05 545 540 8.88 3.33 10 24 182.10 81.60 2 1.56 134.8 20070414 63000.00 63500.00 141.9 77.97 16.00 0 10.83 1.85 617 644 8.87 3.31 10 25 182.10 81.60 5 1.30 143.4 20070414 63000.00 63500.00 151.1 77.96 16.00 0 10.93 11.33 624 783 8.90 2.87 8 24 182.10 81.60 9 1.06 152.7 20070414 63000.00 63500.00 161.6 77.95 16.00 0 11.01 2.71 661 965 8.94 2.78 8 25 182.10 81.60 18 0.83 163.3 20070414 63000.00 63500.00 173.4 77.93 16.00 0 11.08 -4.68 665 1235 9.00 2.86 7 31 182.10 81.60 28 0.60 175.2 20070414 63000.00 63500.00 185.7 77.92 15.99 0 11.13 -0.64 715 1505 9.05 3.09 8 36 182.10 81.60 39 0.40 187.6 20070414 63000.00 63500.00 199.0 77.90 15.99 0 11.20 -6.05 835 1991 9.08 2.99 8 43 182.10 81.60 42 0.19 201.1 20070414 63000.00 63500.00 213.5 77.89 15.99 0 11.26 -19.18 827 2186 9.11 2.91 7 44 182.10 81.60 56 0.00 215.7 20070414 63000.00 63500.00 229.1 77.87 15.98 0 11.27 -18.11 832 2257 9.11 2.85 7 42 182.10 81.60 68 0.00 231.5 20070414 63000.00 63500.00 245.9 77.85 15.98 0 11.27 -1.61 811 2324 9.13 3.01 7 45 182.10 81.60 79 0.00 248.4 20070414 63000.00 63500.00 262.9 77.83 15.98 0 11.24 -7.74 827 2319 9.14 3.28 7 49 182.10 81.60 88 0.00 265.6 20070414 63000.00 63500.00 281.5 77.81 15.97 0 11.20 1.52 834 2293 9.13 3.67 8 53 182.10 81.60 94 0.00 284.5 20070414 63000.00 63500.00 301.1 77.79 15.97 0 11.14 5.86 847 2261 9.14 4.29 10 60 182.10 81.60 100 0.00 304.2 20070414 63000.00 63500.00 321.6 77.76 15.97 0 11.08 8.40 843 2249 9.14 5.05 11 70 182.10 81.60 100 0.00 324.9 20070414 63000.00 63500.00 343.0 77.74 15.96 0 11.02 6.09 929 2302 9.16 6.43 15 87 182.10 81.60 100 0.00 346.5 20070414 63000.00 63500.00 365.7 77.72 15.96 0 10.96 14.59 971 2446 9.19 8.13 19 113 182.10 81.60 100 0.00 369.5 20070414 63000.00 63500.00 390.2 77.69 15.95 0 10.89 -11.86 1113 2470 9.37 16.08 41 210 182.10 81.60 100 0.00 394.1 20070414 63000.00 63500.00 412.0 77.67 15.95 0 10.85 6.12 1126 2721 9.40 18.76 48 270 182.10 81.60 100 0.00 416.2 20070414 63000.00 63500.00 437.7 77.64 15.95 0 10.74 43.92 1252 2597 9.53 37.04 102 485 182.10 81.60 100 0.00 442.2 20070414 63000.00 63500.00 466.7 77.61 15.94 0 10.73 55.24 1293 2752 9.73 59.44 186 876 182.10 81.60 100 0.00 471.4 20070414 63500.00 64000.00 77.3 78.05 16.02 0 7.35 -3092.25 209 209 5.85 101.04 0 0 182.10 81.60 0 5.27 78.1 20070414 63500.00 64000.00 80.7 78.05 16.01 2 9.41 -1546.13 201 201 9.58 74.06 0 0 182.10 81.60 0 5.03 81.6 20070414 63500.00 64000.00 84.8 78.04 16.01 0 9.30 -95.83 193 193 8.47 51.16 0 0 182.10 81.60 0 4.77 85.7 20070414 63500.00 64000.00 89.0 78.04 16.01 0 9.61 41.55 185 185 8.36 20.90 0 0 182.10 81.60 0 4.45 89.9 20070414 63500.00 64000.00 93.2 78.03 16.01 0 9.89 58.96 517 517 9.36 21.40 691 691 182.10 81.60 0 4.41 94.2 20070414 63500.00 64000.00 97.3 78.03 16.01 0 10.27 -20.88 100 239 10.35 8.53 140 761 182.10 81.60 0 3.81 98.3 20070414 63500.00 64000.00 101.0 78.02 16.01 0 10.84 -12.34 51 229 10.53 4.56 29 279 182.10 81.60 0 3.50 102.0 20070414 63500.00 64000.00 104.7 78.02 16.01 0 10.63 3.91 201 211 9.34 3.10 15 39 182.10 81.60 0 3.19 105.8 20070414 63500.00 64000.00 109.2 78.01 16.01 0 10.63 8.27 299 291 9.07 3.99 13 30 182.10 81.60 0 2.84 110.4 20070414 63500.00 64000.00 113.6 78.01 16.01 0 10.65 1.60 331 324 9.02 3.95 12 28 182.10 81.60 0 2.52 114.8 20070414 63500.00 64000.00 118.8 78.00 16.01 0 10.65 -10.25 444 392 8.94 4.22 14 30 182.10 81.60 0 2.21 120.1 20070414 63500.00 64000.00 125.6 77.99 16.01 0 10.72 0.28 463 479 8.87 3.42 10 24 182.10 81.60 0 1.87 127.0 20070414 63500.00 64000.00 133.4 77.98 16.00 0 10.78 7.85 580 556 8.89 3.58 11 26 182.10 81.60 2 1.56 134.8 20070414 63500.00 64000.00 141.8 77.97 16.00 0 10.83 -8.44 629 640 8.89 3.30 10 25 182.10 81.60 5 1.30 143.3 20070414 63500.00 64000.00 151.2 77.96 16.00 0 10.91 -4.68 659 767 8.91 3.11 9 26 182.10 81.60 10 1.06 152.8 20070414 63500.00 64000.00 161.5 77.95 16.00 0 11.00 -0.02 656 957 8.96 2.95 8 27 182.10 81.60 18 0.83 163.2 20070414 63500.00 64000.00 173.4 77.93 16.00 0 11.08 1.70 673 1213 9.01 2.94 8 31 182.10 81.60 29 0.60 175.2 20070414 63500.00 64000.00 185.6 77.92 15.99 0 11.13 -4.96 745 1502 9.06 3.20 8 37 182.10 81.60 39 0.40 187.6 20070414 63500.00 64000.00 199.0 77.90 15.99 0 11.18 1.62 863 1907 9.08 3.23 9 43 182.10 81.60 42 0.19 201.1 20070414 63500.00 64000.00 213.5 77.89 15.99 0 11.25 -9.99 830 2160 9.13 3.00 8 45 182.10 81.60 56 0.00 215.8 20070414 63500.00 64000.00 229.1 77.87 15.98 0 11.28 -6.43 830 2218 9.12 2.87 7 41 182.10 81.60 68 0.00 231.5 20070414 63500.00 64000.00 245.8 77.85 15.98 0 11.28 -13.11 804 2237 9.15 2.93 7 43 182.10 81.60 80 0.00 248.4 20070414 63500.00 64000.00 262.9 77.83 15.98 0 11.26 -7.68 818 2218 9.14 3.23 7 45 182.10 81.60 88 0.00 265.6 20070414 63500.00 64000.00 281.5 77.81 15.97 0 11.22 -7.77 840 2212 9.16 3.67 8 51 182.10 81.60 94 0.00 284.4 20070414 63500.00 64000.00 301.2 77.79 15.97 0 11.16 -2.82 840 2191 9.16 4.15 9 57 182.10 81.60 100 0.00 304.3 20070414 63500.00 64000.00 321.5 77.76 15.97 0 11.11 2.90 870 2226 9.16 4.91 11 67 182.10 81.60 100 0.00 324.8 20070414 63500.00 64000.00 343.1 77.74 15.96 0 11.06 20.86 957 2257 9.18 6.39 15 82 182.10 81.60 100 0.00 346.6 20070414 63500.00 64000.00 365.8 77.72 15.96 0 10.98 -11.38 1000 2205 9.19 8.39 20 100 182.10 81.60 100 0.00 369.6 20070414 63500.00 64000.00 390.1 77.69 15.95 0 10.89 11.11 1153 2153 9.38 17.16 46 197 182.10 81.60 100 0.00 394.1 20070414 63500.00 64000.00 411.9 77.67 15.95 0 10.83 -19.61 1096 2240 9.39 19.81 50 238 182.10 81.60 100 0.00 416.1 20070414 63500.00 64000.00 438.0 77.64 15.95 0 10.76 -16.59 1158 2115 9.53 32.48 90 377 182.10 81.60 100 0.00 442.5 20070414 63500.00 64000.00 466.6 77.61 15.94 0 10.71 80.04 1314 2494 9.74 62.13 199 845 182.10 81.60 100 0.00 471.3 20070414 64000.00 64500.00 77.2 78.05 16.02 0 8.02 8045.64 209 209 7.02 808.24 0 0 182.10 81.60 0 5.27 78.1 20070414 64000.00 64500.00 81.0 78.05 16.01 2 9.41 4022.82 201 201 9.88 83.02 0 0 182.10 81.60 0 5.03 81.9 20070414 64000.00 64500.00 84.7 78.04 16.01 0 9.08 -137.77 193 193 8.40 82.24 0 0 182.10 81.60 0 4.77 85.6 20070414 64000.00 64500.00 89.1 78.04 16.01 0 9.54 -15.63 185 185 8.36 23.06 0 0 182.10 81.60 0 4.45 90.1 20070414 64000.00 64500.00 93.2 78.03 16.01 0 9.98 -23.05 1503 1503 10.10 17.98 6759 6759 182.10 81.60 0 5.06 94.2 20070414 64000.00 64500.00 97.3 78.03 16.01 0 9.74 -10.30 382 4 8.38 9.35 41 4 182.10 81.60 0 3.81 98.3 20070414 64000.00 64500.00 101.0 78.02 16.01 0 10.43 -1.36 195 197 9.65 5.71 44 113 182.10 81.60 0 3.50 102.0 20070414 64000.00 64500.00 104.7 78.02 16.01 0 10.69 12.76 146 231 9.52 3.96 14 49 182.10 81.60 0 3.19 105.8 20070414 64000.00 64500.00 109.2 78.01 16.01 0 10.68 12.06 238 280 9.14 3.91 11 29 182.10 81.60 0 2.84 110.3 20070414 64000.00 64500.00 113.6 78.01 16.01 0 10.72 1.65 306 353 9.07 4.21 11 28 182.10 81.60 0 2.52 114.8 20070414 64000.00 64500.00 118.8 78.00 16.01 0 10.76 -5.75 379 411 8.99 3.82 10 25 182.10 81.60 0 2.21 120.1 20070414 64000.00 64500.00 125.6 77.99 16.01 0 10.76 -5.60 480 477 8.90 3.67 10 24 182.10 81.60 0 1.87 126.9 20070414 64000.00 64500.00 133.4 77.98 16.00 0 10.78 -3.41 559 569 8.93 4.12 11 28 182.10 81.60 1 1.56 134.8 20070414 64000.00 64500.00 141.9 77.97 16.00 0 10.85 6.36 549 649 8.92 3.62 9 26 182.10 81.60 5 1.30 143.4 20070414 64000.00 64500.00 151.1 77.96 16.00 0 10.92 7.33 621 785 8.95 3.48 9 27 182.10 81.60 10 1.06 152.7 20070414 64000.00 64500.00 161.6 77.95 16.00 0 10.99 4.84 648 969 9.00 3.39 9 30 182.10 81.60 18 0.83 163.3 20070414 64000.00 64500.00 173.4 77.93 16.00 0 11.07 0.77 671 1199 9.06 3.43 9 35 182.10 81.60 29 0.60 175.2 20070414 64000.00 64500.00 185.6 77.92 15.99 0 11.13 -12.55 745 1492 9.10 3.52 9 40 182.10 81.60 39 0.40 187.6 20070414 64000.00 64500.00 199.0 77.90 15.99 0 11.19 -8.76 850 1946 9.13 3.44 9 48 182.10 81.60 42 0.19 201.1 20070414 64000.00 64500.00 213.5 77.89 15.99 0 11.24 -3.78 833 2130 9.16 3.45 9 49 182.10 81.60 56 0.00 215.8 20070414 64000.00 64500.00 229.0 77.87 15.98 0 11.29 -3.64 831 2220 9.15 3.12 7 44 182.10 81.60 69 0.00 231.4 20070414 64000.00 64500.00 245.9 77.85 15.98 0 11.28 -1.65 825 2251 9.17 3.24 7 46 182.10 81.60 80 0.00 248.4 20070414 64000.00 64500.00 262.8 77.83 15.98 0 11.26 -10.27 802 2244 9.18 3.34 7 49 182.10 81.60 88 0.00 265.6 20070414 64000.00 64500.00 281.5 77.81 15.97 0 11.21 -2.14 863 2201 9.19 4.04 9 55 182.10 81.60 94 0.00 284.4 20070414 64000.00 64500.00 301.2 77.79 15.97 0 11.15 6.52 849 2204 9.18 4.59 10 63 182.10 81.60 100 0.00 304.3 20070414 64000.00 64500.00 321.6 77.76 15.97 0 11.11 -4.05 859 2279 9.19 5.24 12 74 182.10 81.60 100 0.00 324.9 20070414 64000.00 64500.00 343.0 77.74 15.96 0 11.05 3.79 898 2280 9.21 6.73 15 90 182.10 81.60 100 0.00 346.5 20070414 64000.00 64500.00 365.9 77.72 15.96 0 10.97 17.67 966 2359 9.23 8.78 21 118 182.10 81.60 100 0.00 369.6 20070414 64000.00 64500.00 390.0 77.69 15.95 0 10.88 -1.69 1058 2237 9.39 16.95 42 204 182.10 81.60 100 0.00 394.0 20070414 64000.00 64500.00 411.9 77.67 15.95 0 10.85 50.67 1210 2333 9.40 19.89 55 245 182.10 81.60 100 0.00 416.1 20070414 64000.00 64500.00 438.1 77.64 15.95 0 10.79 72.62 1399 2278 9.53 34.74 108 402 182.10 81.60 100 0.00 442.5 20070414 64000.00 64500.00 466.4 77.61 15.94 0 10.60 165.99 1901 2077 9.70 81.65 372 956 182.10 81.60 100 0.00 471.1 20070414 64500.00 65000.00 77.2 78.05 16.02 0 8.77 -120.23 209 209 7.27 15.69 0 0 182.10 81.60 0 5.27 78.1 20070414 64500.00 65000.00 80.9 78.05 16.01 0 9.41 103.69 201 201 7.90 15.46 0 0 182.10 81.60 0 5.03 81.7 20070414 64500.00 65000.00 84.7 78.04 16.01 0 9.47 84.85 193 193 8.31 28.51 0 0 182.10 81.60 0 4.77 85.6 20070414 64500.00 65000.00 89.0 78.04 16.01 0 9.64 22.66 185 185 8.32 17.89 0 0 182.10 81.60 0 4.45 90.0 20070414 64500.00 65000.00 93.2 78.03 16.01 0 9.87 12.81 317 317 8.93 15.64 200 200 182.10 81.60 0 4.37 94.2 20070414 64500.00 65000.00 97.3 78.03 16.01 0 10.42 -13.70 60 215 9.63 7.82 11 85 182.10 81.60 0 3.81 98.3 20070414 64500.00 65000.00 101.0 78.02 16.01 0 10.90 1.89 45 247 10.09 4.97 8 93 182.10 81.60 0 3.50 102.0 20070414 64500.00 65000.00 104.7 78.02 16.01 0 10.65 10.37 167 201 9.46 3.29 15 44 182.10 81.60 0 3.19 105.8 20070414 64500.00 65000.00 109.2 78.01 16.01 0 10.65 0.46 321 278 9.10 3.82 14 30 182.10 81.60 0 2.84 110.3 20070414 64500.00 65000.00 113.6 78.01 16.01 0 10.65 -1.70 366 330 9.05 4.30 14 31 182.10 81.60 1 2.52 114.8 20070414 64500.00 65000.00 118.9 78.00 16.01 0 10.70 -2.44 463 371 8.96 4.01 13 27 182.10 81.60 1 2.21 120.1 20070414 64500.00 65000.00 125.6 77.99 16.01 0 10.72 -2.28 525 459 8.88 3.64 12 25 182.10 81.60 1 1.87 126.9 20070414 64500.00 65000.00 133.3 77.98 16.00 0 10.73 13.05 613 538 8.92 4.13 14 31 182.10 81.60 1 1.56 134.7 20070414 64500.00 65000.00 141.9 77.97 16.00 0 10.79 16.44 657 621 8.90 3.77 13 29 182.10 81.60 5 1.30 143.4 20070414 64500.00 65000.00 151.2 77.96 16.00 0 10.91 14.05 628 732 8.92 3.15 9 25 182.10 81.60 10 1.06 152.8 20070414 64500.00 65000.00 161.5 77.95 16.00 0 10.99 6.59 655 915 8.98 3.12 9 28 182.10 81.60 18 0.83 163.2 20070414 64500.00 65000.00 173.4 77.93 16.00 0 11.06 -8.14 688 1155 9.03 3.22 9 32 182.10 81.60 29 0.60 175.3 20070414 64500.00 65000.00 185.7 77.92 15.99 0 11.13 -5.23 743 1494 9.09 3.30 9 39 182.10 81.60 40 0.40 187.6 20070414 64500.00 65000.00 198.9 77.90 15.99 0 11.19 -1.19 847 1897 9.11 3.33 9 45 182.10 81.60 43 0.19 201.0 20070414 64500.00 65000.00 213.5 77.89 15.99 0 11.24 -6.50 875 2109 9.14 3.41 9 47 182.10 81.60 56 0.00 215.7 20070414 64500.00 65000.00 229.1 77.87 15.98 0 11.29 -7.69 810 2228 9.15 2.91 7 43 182.10 81.60 69 0.00 231.5 20070414 64500.00 65000.00 245.8 77.85 15.98 0 11.29 11.08 814 2217 9.15 3.03 7 43 182.10 81.60 80 0.00 248.3 20070414 64500.00 65000.00 262.8 77.83 15.98 0 11.28 -2.40 811 2246 9.16 3.18 7 46 182.10 81.60 89 0.00 265.6 20070414 64500.00 65000.00 281.7 77.81 15.97 0 11.22 2.48 812 2193 9.16 3.66 8 50 182.10 81.60 94 0.00 284.6 20070414 64500.00 65000.00 301.2 77.79 15.97 0 11.17 3.52 848 2183 9.15 4.09 9 55 182.10 81.60 100 0.00 304.3 20070414 64500.00 65000.00 321.5 77.76 15.97 0 11.11 14.91 895 2200 9.16 5.12 12 68 182.10 81.60 100 0.00 324.8 20070414 64500.00 65000.00 343.1 77.74 15.96 0 11.06 9.79 891 2303 9.18 5.89 13 81 182.10 81.60 100 0.00 346.7 20070414 64500.00 65000.00 365.9 77.72 15.96 0 10.98 14.54 994 2243 9.20 8.32 20 104 182.10 81.60 100 0.00 369.6 20070414 64500.00 65000.00 390.3 77.69 15.95 0 10.94 -3.53 1014 2452 9.38 13.56 34 189 182.10 81.60 100 0.00 394.3 20070414 64500.00 65000.00 412.0 77.67 15.95 0 10.82 -2.58 1285 2265 9.38 21.69 61 247 182.10 81.60 100 0.00 416.2 20070414 64500.00 65000.00 437.8 77.64 15.95 0 10.74 56.55 1374 2370 9.54 38.48 118 464 182.10 81.60 100 0.00 442.3 20070414 64500.00 65000.00 466.8 77.61 15.94 0 10.71 13.01 1356 2390 9.72 60.63 197 781 182.10 81.60 100 0.00 471.5 20070414 65000.00 65500.00 77.3 78.05 16.02 3 6.00 -9999.00 209 209 6.50 11798.85 0 0 182.10 81.60 0 5.27 78.1 20070414 65000.00 65500.00 80.9 78.05 16.01 0 9.36 39.58 201 201 8.50 56.30 0 0 182.10 81.60 0 5.03 81.8 20070414 65000.00 65500.00 84.6 78.04 16.01 0 9.50 49.86 193 193 8.36 26.23 0 0 182.10 81.60 0 4.77 85.5 20070414 65000.00 65500.00 89.3 78.04 16.01 0 9.65 30.23 185 185 8.34 17.74 0 0 182.10 81.60 0 4.45 90.2 20070414 65000.00 65500.00 93.1 78.03 16.01 0 10.01 -9.90 1503 1503 9.78 14.68 3140 3140 182.10 81.60 0 5.14 94.1 20070414 65000.00 65500.00 97.3 78.03 16.01 0 10.62 -5.37 40 259 10.59 8.44 42 575 182.10 81.60 0 3.81 98.3 20070414 65000.00 65500.00 100.9 78.02 16.01 0 10.43 8.80 147 168 9.86 5.06 51 147 182.10 81.60 0 3.50 102.0 20070414 65000.00 65500.00 104.7 78.02 16.01 0 10.67 11.52 183 219 9.40 3.37 14 40 182.10 81.60 0 3.19 105.8 20070414 65000.00 65500.00 109.2 78.01 16.01 0 10.70 13.05 272 319 9.13 3.91 11 30 182.10 81.60 0 2.84 110.3 20070414 65000.00 65500.00 113.6 78.01 16.01 0 10.68 9.85 351 331 9.05 3.97 12 28 182.10 81.60 0 2.52 114.8 20070414 65000.00 65500.00 118.9 78.00 16.01 0 10.73 -5.00 394 382 8.99 3.60 11 26 182.10 81.60 1 2.21 120.1 20070414 65000.00 65500.00 125.6 77.99 16.01 0 10.70 7.30 554 453 8.87 3.77 13 26 182.10 81.60 1 1.87 126.9 20070414 65000.00 65500.00 133.3 77.98 16.00 0 10.78 7.36 564 541 8.91 3.51 11 26 182.10 81.60 1 1.56 134.8 20070414 65000.00 65500.00 141.8 77.97 16.00 0 10.83 0.14 630 601 8.89 3.38 11 25 182.10 81.60 5 1.30 143.3 20070414 65000.00 65500.00 151.2 77.96 16.00 0 10.92 -8.66 612 742 8.92 3.09 9 25 182.10 81.60 10 1.06 152.8 20070414 65000.00 65500.00 161.5 77.95 16.00 0 11.00 -6.78 645 943 8.98 3.01 8 28 182.10 81.60 19 0.83 163.2 20070414 65000.00 65500.00 173.4 77.93 16.00 0 11.06 -8.98 685 1173 9.02 3.18 9 32 182.10 81.60 29 0.60 175.3 20070414 65000.00 65500.00 185.6 77.92 15.99 0 11.12 -1.80 754 1485 9.08 3.46 9 40 182.10 81.60 40 0.40 187.6 20070414 65000.00 65500.00 199.0 77.90 15.99 0 11.17 -2.02 875 1889 9.11 3.50 10 47 182.10 81.60 43 0.19 201.1 20070414 65000.00 65500.00 213.5 77.89 15.99 0 11.24 1.24 872 2092 9.14 3.35 9 46 182.10 81.60 57 0.00 215.7 20070414 65000.00 65500.00 229.1 77.87 15.98 0 11.28 -6.13 844 2164 9.13 3.03 7 42 182.10 81.60 69 0.00 231.5 20070414 65000.00 65500.00 245.8 77.85 15.98 0 11.30 -4.38 836 2232 9.14 3.05 7 42 182.10 81.60 80 0.00 248.4 20070414 65000.00 65500.00 262.9 77.83 15.98 0 11.27 -1.65 843 2227 9.16 3.21 7 45 182.10 81.60 89 0.00 265.6 20070414 65000.00 65500.00 281.4 77.81 15.97 0 11.23 10.12 854 2187 9.15 3.67 8 49 182.10 81.60 94 0.00 284.4 20070414 65000.00 65500.00 301.1 77.79 15.97 0 11.17 5.69 852 2139 9.16 4.20 9 56 182.10 81.60 100 0.00 304.2 20070414 65000.00 65500.00 321.5 77.76 15.97 0 11.13 -0.67 875 2204 9.17 4.91 11 65 182.10 81.60 100 0.00 324.8 20070414 65000.00 65500.00 343.1 77.74 15.96 0 11.04 25.53 928 2190 9.18 6.47 15 82 182.10 81.60 100 0.00 346.7 20070414 65000.00 65500.00 365.8 77.72 15.96 0 11.00 15.35 1004 2265 9.20 8.08 19 100 182.10 81.60 100 0.00 369.5 20070414 65000.00 65500.00 390.0 77.69 15.95 0 10.90 -2.23 1115 2221 9.38 16.37 42 192 182.10 81.60 100 0.00 394.0 20070414 65000.00 65500.00 412.0 77.67 15.95 0 10.86 34.00 1146 2340 9.39 18.06 48 227 182.10 81.60 100 0.00 416.2 20070414 65000.00 65500.00 438.8 77.64 15.95 0 10.76 -3.98 1436 2055 9.55 40.64 125 412 182.10 81.60 100 0.00 443.3 20070414 65000.00 65500.00 466.2 77.61 15.94 0 10.73 -107.34 1215 2585 9.73 58.19 172 811 182.10 81.60 100 0.00 470.9 20070414 65500.00 70000.00 77.3 78.05 16.02 0 9.10 181.05 209 209 6.60 2.46 0 0 182.10 81.60 0 5.27 78.1 20070414 65500.00 70000.00 80.9 78.05 16.01 0 9.04 38.46 201 201 7.04 7.80 0 0 182.10 81.60 0 5.03 81.8 20070414 65500.00 70000.00 84.7 78.04 16.01 0 9.31 11.59 193 193 8.33 40.83 0 0 182.10 81.60 0 4.77 85.6 20070414 65500.00 70000.00 89.1 78.04 16.01 0 9.59 5.75 185 185 8.30 19.33 0 0 182.10 81.60 0 4.45 90.1 20070414 65500.00 70000.00 93.2 78.03 16.01 0 9.90 -25.25 229 229 8.82 12.91 131 131 182.10 81.60 0 4.24 94.2 20070414 65500.00 70000.00 97.3 78.03 16.01 0 10.15 -6.55 157 189 10.09 7.53 165 515 182.10 81.60 0 3.81 98.3 20070414 65500.00 70000.00 101.0 78.02 16.01 0 10.48 -8.16 168 185 9.76 4.75 42 119 182.10 81.60 0 3.50 102.0 20070414 65500.00 70000.00 104.7 78.02 16.01 0 10.62 12.87 242 204 9.28 3.15 17 36 182.10 81.60 0 3.19 105.8 20070414 65500.00 70000.00 109.2 78.01 16.01 0 10.69 3.72 297 275 9.08 3.31 11 26 182.10 81.60 0 2.84 110.3 20070414 65500.00 70000.00 113.6 78.01 16.01 0 10.70 -9.59 353 318 9.02 3.56 12 25 182.10 81.60 0 2.52 114.8 20070414 65500.00 70000.00 118.8 78.00 16.01 0 10.73 -3.92 416 415 8.97 3.69 11 27 182.10 81.60 0 2.21 120.1 20070414 65500.00 70000.00 125.5 77.99 16.01 0 10.74 4.40 481 478 8.88 3.19 10 23 182.10 81.60 1 1.87 126.8 20070414 65500.00 70000.00 133.3 77.98 16.00 0 10.79 4.77 534 539 8.89 3.32 10 24 182.10 81.60 1 1.56 134.7 20070414 65500.00 70000.00 141.9 77.97 16.00 0 10.85 -3.68 595 621 8.89 3.07 9 23 182.10 81.60 5 1.30 143.4 20070414 65500.00 70000.00 151.1 77.96 16.00 0 10.92 -8.41 617 753 8.92 2.87 9 24 182.10 81.60 10 1.06 152.7 20070414 65500.00 70000.00 161.6 77.95 16.00 0 11.00 -4.88 640 941 8.96 2.89 8 27 182.10 81.60 20 0.83 163.3 20070414 65500.00 70000.00 173.4 77.93 16.00 0 11.07 -12.27 646 1194 9.01 2.88 8 31 182.10 81.60 29 0.60 175.2 20070414 65500.00 70000.00 185.7 77.92 15.99 0 11.11 -6.57 703 1492 9.07 3.33 8 40 182.10 81.60 40 0.40 187.7 20070414 65500.00 70000.00 199.0 77.90 15.99 0 11.17 -7.99 828 1897 9.10 3.29 9 46 182.10 81.60 43 0.19 201.1 20070414 65500.00 70000.00 213.4 77.89 15.99 0 11.22 -5.97 854 2107 9.13 3.35 9 47 182.10 81.60 57 0.00 215.7 20070414 65500.00 70000.00 229.1 77.87 15.98 0 11.28 -0.08 808 2236 9.12 2.91 7 42 182.10 81.60 69 0.00 231.5 20070414 65500.00 70000.00 245.8 77.85 15.98 0 11.29 1.66 796 2243 9.13 2.89 6 42 182.10 81.60 80 0.00 248.3 20070414 65500.00 70000.00 262.9 77.83 15.98 0 11.27 -3.24 796 2240 9.14 3.05 7 44 182.10 81.60 89 0.00 265.6 20070414 65500.00 70000.00 281.5 77.81 15.97 0 11.22 7.51 794 2193 9.15 3.43 7 48 182.10 81.60 95 0.00 284.4 20070414 65500.00 70000.00 301.1 77.79 15.97 0 11.17 6.92 824 2216 9.15 4.08 9 57 182.10 81.60 100 0.00 304.2 20070414 65500.00 70000.00 321.6 77.76 15.97 0 11.11 15.60 852 2217 9.16 4.91 11 66 182.10 81.60 100 0.00 324.9 20070414 65500.00 70000.00 343.0 77.74 15.96 0 11.06 16.69 862 2263 9.18 5.77 13 79 182.10 81.60 100 0.00 346.6 20070414 65500.00 70000.00 365.8 77.72 15.96 0 10.99 14.46 963 2269 9.20 7.87 18 101 182.10 81.60 100 0.00 369.5 20070414 65500.00 70000.00 390.2 77.69 15.95 0 10.92 34.85 990 2334 9.39 14.13 35 190 182.10 81.60 100 0.00 394.2 20070414 65500.00 70000.00 412.0 77.67 15.95 0 10.85 -44.71 1161 2447 9.40 19.67 52 251 182.10 81.60 100 0.00 416.2 20070414 65500.00 70000.00 437.9 77.64 15.95 0 10.75 39.70 1119 2379 9.53 33.82 89 430 182.10 81.60 100 0.00 442.3 20070414 65500.00 70000.00 466.6 77.61 15.94 0 10.58 34.66 2254 2230 9.72 96.88 492 1166 182.10 81.60 100 0.00 471.3 20070414 70000.00 70500.00 77.2 78.05 16.02 2 8.50 -0.00 209 209 8.79 3424.54 0 0 182.10 81.60 0 5.27 78.0 20070414 70000.00 70500.00 81.1 78.05 16.01 0 8.51 664.13 200 200 6.51 10.44 0 0 182.10 81.60 0 5.03 82.0 20070414 70000.00 70500.00 84.7 78.04 16.01 0 9.32 283.63 192 192 8.49 69.94 0 0 182.10 81.60 0 4.77 85.6 20070414 70000.00 70500.00 89.3 78.04 16.01 0 9.66 37.39 185 185 8.46 26.14 0 0 182.10 81.60 0 4.45 90.3 20070414 70000.00 70500.00 93.3 78.03 16.01 0 9.92 -5.39 179 179 8.90 32.45 80 80 182.10 81.60 0 2.36 94.3 20070414 70000.00 70500.00 97.3 78.03 16.01 2 9.99 -2.69 179 179 10.24 18.05 402 1089 182.10 81.60 0 3.81 98.3 20070414 70000.00 70500.00 100.8 78.02 16.01 0 10.38 -0.98 259 160 9.77 9.85 102 177 182.10 81.60 0 3.50 101.9 20070414 70000.00 70500.00 104.5 78.02 16.01 0 10.68 1.97 176 224 9.76 5.96 31 93 182.10 81.60 0 3.19 105.6 20070414 70000.00 70500.00 108.7 78.01 16.01 0 10.73 2.44 262 313 9.50 8.70 25 68 182.10 81.60 0 2.83 109.9 20070414 70000.00 70500.00 113.8 78.00 16.01 0 10.66 12.49 392 302 9.24 7.22 23 45 182.10 81.60 0 2.52 115.0 20070414 70000.00 70500.00 118.7 78.00 16.01 0 10.68 -2.24 418 359 9.15 6.08 20 41 182.10 81.60 0 2.21 120.0 20070414 70000.00 70500.00 125.7 77.99 16.01 0 10.70 -12.80 534 421 9.04 6.40 17 34 182.10 81.60 0 1.87 127.0 20070414 70000.00 70500.00 133.2 77.98 16.00 0 10.75 -10.80 606 480 9.12 6.42 17 37 182.10 81.60 1 1.56 134.7 20070414 70000.00 70500.00 142.1 77.97 16.00 0 10.83 -7.02 674 625 9.15 5.26 18 43 182.10 81.60 5 1.30 143.6 20070414 70000.00 70500.00 150.9 77.96 16.00 0 10.92 -11.21 638 745 9.14 4.73 14 39 182.10 81.60 11 1.06 152.5 20070414 70000.00 70500.00 161.5 77.95 16.00 0 11.02 -21.51 585 983 9.19 3.78 10 40 182.10 81.60 20 0.83 163.2 20070414 70000.00 70500.00 173.5 77.93 16.00 0 11.09 2.74 676 1215 9.21 4.53 12 49 182.10 81.60 29 0.61 175.4 20070414 70000.00 70500.00 185.9 77.92 15.99 0 11.10 6.93 683 1458 9.24 4.93 12 56 182.10 81.60 40 0.40 187.8 20070414 70000.00 70500.00 199.3 77.90 15.99 0 11.16 9.78 824 1903 9.20 4.51 12 63 182.10 81.60 44 0.19 201.4 20070414 70000.00 70500.00 213.5 77.89 15.99 0 11.22 -17.88 858 2086 9.18 3.87 10 55 182.10 81.60 57 0.00 215.7 20070414 70000.00 70500.00 229.3 77.87 15.98 0 11.28 -2.83 809 2187 9.15 3.08 7 45 182.10 81.60 69 0.00 231.7 20070414 70000.00 70500.00 245.8 77.85 15.98 0 11.29 -7.16 811 2204 9.14 2.92 6 41 182.10 81.60 81 0.00 248.3 20070414 70000.00 70500.00 262.9 77.83 15.98 0 11.27 1.54 798 2215 9.14 3.09 7 43 182.10 81.60 90 0.00 265.7 20070414 70000.00 70500.00 281.4 77.81 15.97 0 11.23 -0.57 821 2201 9.16 3.52 8 49 182.10 81.60 95 0.00 284.4 20070414 70000.00 70500.00 301.1 77.79 15.97 0 11.18 -7.88 844 2168 9.16 4.08 9 55 182.10 81.60 100 0.00 304.2 20070414 70000.00 70500.00 321.5 77.76 15.97 0 11.11 11.94 901 2211 9.16 5.21 12 68 182.10 81.60 100 0.00 324.9 20070414 70000.00 70500.00 343.1 77.74 15.96 0 11.06 3.73 938 2265 9.18 6.15 14 81 182.10 81.60 100 0.00 346.6 20070414 70000.00 70500.00 365.8 77.72 15.96 0 10.99 43.03 962 2183 9.20 7.96 19 99 182.10 81.60 100 0.00 369.5 20070414 70000.00 70500.00 390.1 77.69 15.95 0 10.89 33.93 1050 2212 9.37 15.68 39 192 182.10 81.60 100 0.00 394.1 20070414 70000.00 70500.00 412.0 77.67 15.95 0 10.85 39.61 1146 2296 9.39 19.19 50 230 182.10 81.60 100 0.00 416.2 20070414 70000.00 70500.00 437.9 77.64 15.95 0 10.78 81.12 1436 2290 9.52 36.08 110 403 182.10 81.60 100 0.00 442.3 20070414 70000.00 70500.00 466.6 77.61 15.94 0 10.73 -108.81 1742 2866 9.72 68.07 248 914 182.10 81.60 100 0.00 471.3 20070414 70500.00 71000.00 78.0 78.05 16.02 0 9.46 60.77 209 209 8.46 10.32 0 0 182.10 81.60 0 5.27 78.9 20070414 70500.00 71000.00 80.8 78.05 16.01 0 8.71 610.13 200 200 7.21 31.63 0 0 182.10 81.60 0 5.03 81.7 20070414 70500.00 71000.00 84.4 78.04 16.01 0 9.40 -17.36 192 192 8.86 74.76 0 0 182.10 81.60 0 4.77 85.3 20070414 70500.00 71000.00 89.4 78.04 16.01 0 9.83 -54.48 185 185 8.87 26.76 0 0 182.10 81.60 0 4.45 90.3 20070414 70500.00 71000.00 93.1 78.03 16.01 0 9.96 2.11 7102 7102 7.96 8.04 71 71 182.10 81.60 0 6.35 94.1 20070414 70500.00 71000.00 97.4 78.03 16.01 2 10.10 1.05 3641 3641 10.25 566.44 8225 20880 182.10 81.60 0 3.81 98.4 20070414 70500.00 71000.00 101.0 78.02 16.01 0 10.36 5.43 248 134 9.78 12.59 102 164 182.10 81.60 0 3.50 102.1 20070414 70500.00 71000.00 104.8 78.02 16.01 0 10.59 5.66 279 189 9.44 11.56 36 60 182.10 81.60 0 3.19 105.9 20070414 70500.00 71000.00 109.2 78.01 16.01 0 10.75 18.75 264 309 9.33 7.80 17 43 182.10 81.60 0 2.83 110.3 20070414 70500.00 71000.00 114.2 78.00 16.01 0 10.69 -17.60 352 372 9.17 6.68 16 40 182.10 81.60 0 2.52 115.5 20070414 70500.00 71000.00 118.8 78.00 16.01 0 10.67 -9.71 428 396 9.00 4.74 14 32 182.10 81.60 0 2.21 120.1 20070414 70500.00 71000.00 125.6 77.99 16.01 0 10.68 -0.59 509 448 8.92 4.39 13 29 182.10 81.60 0 1.87 126.9 20070414 70500.00 71000.00 133.6 77.98 16.00 0 10.78 2.30 543 537 8.91 3.60 11 26 182.10 81.60 1 1.56 135.0 20070414 70500.00 71000.00 141.9 77.97 16.00 0 10.83 -8.49 604 623 8.92 3.40 11 26 182.10 81.60 5 1.30 143.4 20070414 70500.00 71000.00 151.1 77.96 16.00 0 10.92 8.45 623 788 8.94 3.23 9 27 182.10 81.60 11 1.06 152.7 20070414 70500.00 71000.00 161.6 77.95 16.00 0 11.01 13.22 645 986 8.98 3.03 8 28 182.10 81.60 20 0.83 163.3 20070414 70500.00 71000.00 173.4 77.93 16.00 0 11.08 11.50 655 1214 9.03 3.03 8 32 182.10 81.60 30 0.61 175.3 20070414 70500.00 71000.00 185.6 77.92 15.99 0 11.11 6.07 750 1437 9.08 3.60 9 40 182.10 81.60 41 0.40 187.6 20070414 70500.00 71000.00 199.0 77.90 15.99 0 11.18 9.50 852 1833 9.11 3.47 10 46 182.10 81.60 45 0.19 201.1 20070414 70500.00 71000.00 213.5 77.89 15.99 0 11.25 2.09 854 2044 9.15 3.31 8 44 182.10 81.60 58 0.00 215.7 20070414 70500.00 71000.00 229.1 77.87 15.98 0 11.30 -8.61 819 2124 9.14 2.94 7 40 182.10 81.60 70 0.00 231.5 20070414 70500.00 71000.00 245.7 77.85 15.98 0 11.31 -10.43 809 2164 9.16 2.96 7 41 182.10 81.60 82 0.00 248.3 20070414 70500.00 71000.00 262.9 77.83 15.98 0 11.27 -13.32 821 2119 9.16 3.36 7 44 182.10 81.60 90 0.00 265.6 20070414 70500.00 71000.00 281.5 77.81 15.97 0 11.23 -3.60 802 2146 9.17 3.57 8 49 182.10 81.60 96 0.00 284.5 20070414 70500.00 71000.00 301.2 77.79 15.97 0 11.18 -7.80 838 2147 9.18 4.22 9 57 182.10 81.60 100 0.00 304.4 20070414 70500.00 71000.00 321.5 77.76 15.97 0 11.13 1.77 844 2146 9.18 4.91 11 65 182.10 81.60 100 0.00 324.8 20070414 70500.00 71000.00 343.1 77.74 15.96 0 11.05 2.21 895 2184 9.20 6.35 15 84 182.10 81.60 100 0.00 346.7 20070414 70500.00 71000.00 365.8 77.72 15.96 0 10.96 1.96 1003 2152 9.21 8.93 21 106 182.10 81.60 100 0.00 369.5 20070414 70500.00 71000.00 390.2 77.69 15.95 0 10.90 18.84 1101 2137 9.37 16.91 41 184 182.10 81.60 100 0.00 394.2 20070414 70500.00 71000.00 411.8 77.67 15.95 0 10.85 -16.84 1120 2223 9.39 18.77 49 224 182.10 81.60 100 0.00 415.9 20070414 70500.00 71000.00 437.8 77.64 15.95 0 10.78 46.41 1165 2340 9.53 32.52 86 396 182.10 81.60 100 0.00 442.3 20070414 70500.00 71000.00 466.6 77.61 15.94 0 10.62 -24.69 1301 1971 9.70 69.84 235 807 182.10 81.60 100 0.00 471.4 20070414 71000.00 71500.00 77.2 78.05 16.02 0 8.08 -9999.00 209 209 7.08 340.45 0 0 182.10 81.60 0 5.27 78.0 20070414 71000.00 71500.00 80.9 78.05 16.01 2 9.41 -1656.55 200 200 9.65 75.55 0 0 182.10 81.60 0 5.03 81.8 20070414 71000.00 71500.00 83.2 78.04 16.01 0 9.12 194.39 192 192 8.11 80.01 0 0 182.10 81.60 0 4.77 84.1 20070414 71000.00 71500.00 89.2 78.04 16.01 0 9.58 -3.53 185 185 8.51 36.49 0 0 182.10 81.60 0 4.45 90.1 20070414 71000.00 71500.00 93.3 78.03 16.01 0 10.19 -29.86 2611 2611 9.55 30.14 1791 1791 182.10 81.60 0 4.94 94.3 20070414 71000.00 71500.00 97.5 78.02 16.01 0 10.08 11.34 257 183 9.98 13.70 268 555 182.10 81.60 0 3.81 98.6 20070414 71000.00 71500.00 100.9 78.02 16.01 0 10.37 -2.67 215 150 9.72 8.06 72 139 182.10 81.60 0 3.50 102.0 20070414 71000.00 71500.00 104.8 78.02 16.01 0 10.57 -10.01 300 166 9.31 5.04 27 42 182.10 81.60 0 3.19 105.9 20070414 71000.00 71500.00 109.1 78.01 16.01 0 10.70 0.67 285 290 9.18 4.95 13 32 182.10 81.60 0 2.83 110.2 20070414 71000.00 71500.00 113.6 78.01 16.01 0 10.73 -8.04 321 326 9.20 5.13 13 33 182.10 81.60 0 2.52 114.8 20070414 71000.00 71500.00 118.9 78.00 16.01 0 10.73 -4.54 496 373 9.13 5.61 17 35 182.10 81.60 0 2.21 120.2 20070414 71000.00 71500.00 125.7 77.99 16.01 0 10.79 -1.95 520 464 9.02 4.75 12 27 182.10 81.60 0 1.87 127.0 20070414 71000.00 71500.00 133.3 77.98 16.00 0 10.81 -2.61 600 527 9.06 5.45 15 33 182.10 81.60 2 1.56 134.7 20070414 71000.00 71500.00 141.8 77.97 16.00 0 10.85 -12.59 639 625 9.11 5.59 15 36 182.10 81.60 5 1.30 143.3 20070414 71000.00 71500.00 151.2 77.96 16.00 0 10.94 11.08 602 776 9.09 4.08 11 33 182.10 81.60 11 1.06 152.8 20070414 71000.00 71500.00 161.6 77.95 16.00 0 11.02 -5.79 656 958 9.15 4.36 11 38 182.10 81.60 20 0.83 163.3 20070414 71000.00 71500.00 173.7 77.93 16.00 0 11.07 -0.12 682 1199 9.21 4.31 11 46 182.10 81.60 30 0.61 175.5 20070414 71000.00 71500.00 185.8 77.92 15.99 0 11.15 -4.26 765 1499 9.22 3.98 10 47 182.10 81.60 41 0.40 187.7 20070414 71000.00 71500.00 199.2 77.90 15.99 0 11.21 2.67 860 1910 9.16 3.56 10 48 182.10 81.60 45 0.19 201.3 20070414 71000.00 71500.00 213.6 77.89 15.99 0 11.27 -2.71 832 2093 9.15 3.15 8 44 182.10 81.60 58 0.00 215.8 20070414 71000.00 71500.00 229.2 77.87 15.98 0 11.31 -7.85 819 2185 9.13 2.81 7 40 182.10 81.60 70 0.00 231.6 20070414 71000.00 71500.00 245.9 77.85 15.98 0 11.31 -12.53 807 2176 9.15 2.91 6 40 182.10 81.60 82 0.00 248.4 20070414 71000.00 71500.00 263.0 77.83 15.98 0 11.27 -1.02 813 2158 9.16 3.18 7 44 182.10 81.60 90 0.00 265.7 20070414 71000.00 71500.00 281.6 77.81 15.97 0 11.22 10.22 813 2165 9.17 3.62 8 50 182.10 81.60 96 0.00 284.5 20070414 71000.00 71500.00 301.2 77.79 15.97 0 11.15 7.08 852 2159 9.16 4.49 10 59 182.10 81.60 100 0.00 304.3 20070414 71000.00 71500.00 321.6 77.76 15.97 0 11.11 2.36 873 2230 9.17 5.04 11 68 182.10 81.60 100 0.00 325.0 20070414 71000.00 71500.00 343.0 77.74 15.96 0 11.04 -1.64 894 2283 9.18 6.10 14 84 182.10 81.60 100 0.00 346.6 20070414 71000.00 71500.00 365.8 77.72 15.96 0 10.98 6.96 970 2298 9.20 8.07 19 104 182.10 81.60 100 0.00 369.5 20070414 71000.00 71500.00 390.1 77.69 15.95 0 10.88 27.72 1119 2361 9.39 17.18 44 214 182.10 81.60 100 0.00 394.1 20070414 71000.00 71500.00 412.0 77.67 15.95 0 10.78 27.46 1219 2177 9.39 23.38 64 263 182.10 81.60 100 0.00 416.2 20070414 71000.00 71500.00 437.7 77.64 15.95 0 10.70 -65.02 1397 2057 9.53 41.22 128 437 182.10 81.60 100 0.00 442.1 20070414 71000.00 71500.00 466.5 77.61 15.94 0 10.63 -8.70 1587 1999 9.68 74.34 286 824 182.10 81.60 100 0.00 471.2 20070414 71500.00 72000.00 77.3 78.05 16.02 0 7.75 -3262.98 209 209 6.75 335.99 0 0 182.10 81.60 0 5.27 78.2 20070414 71500.00 72000.00 80.9 78.05 16.01 0 8.71 -2376.91 200 200 8.21 27.06 0 0 182.10 81.60 0 5.03 81.7 20070414 71500.00 72000.00 84.7 78.04 16.01 0 9.31 63.44 192 192 8.28 37.25 0 0 182.10 81.60 0 4.77 85.6 20070414 71500.00 72000.00 89.1 78.04 16.01 0 9.60 42.56 185 185 8.29 18.11 0 0 182.10 81.60 0 4.45 90.1 20070414 71500.00 72000.00 93.2 78.03 16.01 0 10.07 8.79 1690 1690 9.83 14.19 3438 3438 182.10 81.60 0 5.03 94.2 20070414 71500.00 72000.00 97.3 78.03 16.01 0 10.45 -10.60 63 212 10.62 6.62 106 785 182.10 81.60 0 3.81 98.3 20070414 71500.00 72000.00 101.0 78.02 16.01 0 10.79 16.07 74 242 10.28 4.27 28 195 182.10 81.60 0 3.50 102.0 20070414 71500.00 72000.00 104.7 78.02 16.01 0 10.70 6.99 184 219 9.40 2.86 13 38 182.10 81.60 0 3.19 105.8 20070414 71500.00 72000.00 109.2 78.01 16.01 0 10.71 -0.84 282 303 9.10 3.35 10 26 182.10 81.60 0 2.83 110.3 20070414 71500.00 72000.00 113.6 78.01 16.01 0 10.71 -4.48 340 345 9.05 3.72 11 27 182.10 81.60 0 2.52 114.8 20070414 71500.00 72000.00 118.8 78.00 16.01 0 10.74 -8.41 398 395 8.95 3.47 10 23 182.10 81.60 0 2.21 120.1 20070414 71500.00 72000.00 125.5 77.99 16.01 0 10.73 -10.55 492 442 8.85 3.18 10 22 182.10 81.60 0 1.87 126.9 20070414 71500.00 72000.00 133.3 77.98 16.00 0 10.79 10.68 543 563 8.89 3.40 10 25 182.10 81.60 2 1.56 134.7 20070414 71500.00 72000.00 141.8 77.97 16.00 0 10.84 -1.30 592 597 8.89 3.10 10 24 182.10 81.60 5 1.30 143.3 20070414 71500.00 72000.00 151.2 77.96 16.00 0 10.92 16.02 605 725 8.90 2.86 8 23 182.10 81.60 11 1.06 152.8 20070414 71500.00 72000.00 161.6 77.95 16.00 0 11.01 1.16 631 916 8.96 2.83 8 26 182.10 81.60 20 0.83 163.3 20070414 71500.00 72000.00 173.4 77.93 16.00 0 11.09 -12.70 661 1167 9.01 2.87 7 29 182.10 81.60 31 0.61 175.3 20070414 71500.00 72000.00 185.6 77.92 15.99 0 11.15 -8.87 740 1496 9.07 3.18 8 36 182.10 81.60 41 0.40 187.6 20070414 71500.00 72000.00 199.0 77.90 15.99 0 11.22 -13.89 833 1908 9.10 3.03 8 41 182.10 81.60 45 0.19 201.1 20070414 71500.00 72000.00 213.5 77.89 15.99 0 11.27 -6.71 835 2098 9.13 2.96 7 41 182.10 81.60 58 0.00 215.7 20070414 71500.00 72000.00 229.2 77.87 15.98 0 11.31 -7.93 798 2163 9.13 2.65 6 38 182.10 81.60 70 0.00 231.6 20070414 71500.00 72000.00 245.8 77.85 15.98 0 11.29 -3.52 805 2130 9.14 2.90 7 40 182.10 81.60 82 0.00 248.4 20070414 71500.00 72000.00 262.9 77.83 15.98 0 11.25 -4.95 816 2093 9.14 3.24 7 43 182.10 81.60 91 0.00 265.6 20070414 71500.00 72000.00 281.6 77.81 15.97 0 11.20 -10.65 818 2078 9.14 3.73 8 49 182.10 81.60 96 0.00 284.5 20070414 71500.00 72000.00 301.3 77.79 15.97 0 11.14 -13.35 824 2088 9.15 4.33 10 57 182.10 81.60 100 0.00 304.4 20070414 71500.00 72000.00 321.5 77.76 15.97 0 11.10 18.10 834 2150 9.15 4.88 11 65 182.10 81.60 100 0.00 324.9 20070414 71500.00 72000.00 343.1 77.74 15.96 0 11.02 3.81 894 2145 9.18 6.67 15 85 182.10 81.60 100 0.00 346.7 20070414 71500.00 72000.00 365.8 77.72 15.96 0 10.95 -1.59 949 2189 9.20 8.54 20 107 182.10 81.60 100 0.00 369.6 20070414 71500.00 72000.00 390.2 77.69 15.95 0 10.88 31.47 1107 2211 9.38 17.12 45 205 182.10 81.60 100 0.00 394.1 20070414 71500.00 72000.00 411.9 77.67 15.95 0 10.81 -7.24 1076 2171 9.39 20.41 53 244 182.10 81.60 100 0.00 416.1 20070414 71500.00 72000.00 437.9 77.64 15.95 0 10.71 70.89 1141 2119 9.54 38.14 101 430 182.10 81.60 100 0.00 442.4 20070414 71500.00 72000.00 466.3 77.61 15.94 0 10.75 63.12 1305 2537 9.73 57.59 183 789 182.10 81.60 100 0.00 471.0 20070414 72000.00 72500.00 77.2 78.05 16.02 0 8.73 759.53 209 209 8.73 30.04 0 0 182.10 81.60 0 5.27 78.0 20070414 72000.00 72500.00 80.9 78.05 16.01 0 8.58 5.73 200 200 6.58 8.04 0 0 182.10 81.60 0 5.03 81.7 20070414 72000.00 72500.00 84.6 78.04 16.01 0 9.28 80.65 192 192 8.28 47.32 0 0 182.10 81.60 0 4.77 85.5 20070414 72000.00 72500.00 89.2 78.04 16.01 0 9.65 25.98 185 185 8.32 16.98 0 0 182.10 81.60 0 4.45 90.2 20070414 72000.00 72500.00 93.2 78.03 16.01 3 9.82 6.11 61 61 8.47 13.42 12 12 182.10 81.60 0 0.00 94.2 20070414 72000.00 72500.00 97.3 78.03 16.01 0 10.18 4.40 110 156 9.32 6.64 18 63 182.10 81.60 0 3.81 98.3 20070414 72000.00 72500.00 101.0 78.02 16.01 0 10.33 -2.75 260 109 9.51 4.08 54 80 182.10 81.60 0 3.50 102.1 20070414 72000.00 72500.00 104.7 78.02 16.01 0 10.66 11.97 205 210 9.33 2.91 14 35 182.10 81.60 0 3.19 105.8 20070414 72000.00 72500.00 109.1 78.01 16.01 0 10.68 -12.70 316 298 9.07 3.51 12 28 182.10 81.60 0 2.83 110.3 20070414 72000.00 72500.00 113.6 78.01 16.01 0 10.71 -8.91 360 350 9.02 3.69 11 26 182.10 81.60 0 2.52 114.8 20070414 72000.00 72500.00 118.8 78.00 16.01 0 10.74 6.50 412 395 8.96 3.38 10 24 182.10 81.60 1 2.21 120.1 20070414 72000.00 72500.00 125.5 77.99 16.01 0 10.76 7.44 479 450 8.87 3.04 9 21 182.10 81.60 1 1.87 126.9 20070414 72000.00 72500.00 133.4 77.98 16.00 0 10.80 10.34 534 561 8.90 3.27 10 24 182.10 81.60 2 1.56 134.8 20070414 72000.00 72500.00 141.9 77.97 16.00 0 10.86 3.90 572 611 8.89 2.95 9 22 182.10 81.60 5 1.30 143.4 20070414 72000.00 72500.00 151.2 77.96 16.00 0 10.94 -11.10 617 724 8.91 2.78 8 23 182.10 81.60 11 1.06 152.8 20070414 72000.00 72500.00 161.6 77.95 16.00 0 11.04 -5.21 621 952 8.97 2.67 7 25 182.10 81.60 20 0.83 163.3 20070414 72000.00 72500.00 173.4 77.93 16.00 0 11.08 -20.43 699 1199 9.01 3.02 8 32 182.10 81.60 31 0.61 175.3 20070414 72000.00 72500.00 185.6 77.92 15.99 0 11.13 -7.30 736 1490 9.08 3.24 8 38 182.10 81.60 42 0.40 187.6 20070414 72000.00 72500.00 199.0 77.90 15.99 0 11.21 -5.23 852 1962 9.11 3.11 9 44 182.10 81.60 45 0.19 201.1 20070414 72000.00 72500.00 213.4 77.89 15.99 0 11.27 -8.05 844 2138 9.13 3.04 8 43 182.10 81.60 58 0.00 215.7 20070414 72000.00 72500.00 229.1 77.87 15.98 0 11.30 3.91 833 2215 9.13 2.83 7 40 182.10 81.60 70 0.00 231.5 20070414 72000.00 72500.00 245.9 77.85 15.98 0 11.30 2.74 803 2198 9.15 2.88 6 41 182.10 81.60 82 0.00 248.4 20070414 72000.00 72500.00 262.9 77.83 15.98 0 11.26 9.58 807 2168 9.13 3.12 7 43 182.10 81.60 91 0.00 265.7 20070414 72000.00 72500.00 281.5 77.81 15.97 0 11.21 7.39 822 2155 9.15 3.62 8 49 182.10 81.60 96 0.00 284.4 20070414 72000.00 72500.00 301.2 77.79 15.97 0 11.16 8.38 831 2187 9.16 4.21 9 58 182.10 81.60 100 0.00 304.3 20070414 72000.00 72500.00 321.5 77.76 15.97 0 11.11 24.37 859 2217 9.17 5.11 11 69 182.10 81.60 100 0.00 324.8 20070414 72000.00 72500.00 342.9 77.74 15.96 0 11.03 4.90 910 2222 9.19 6.62 15 87 182.10 81.60 100 0.00 346.5 20070414 72000.00 72500.00 365.7 77.72 15.96 0 10.97 29.06 957 2303 9.22 8.54 20 112 182.10 81.60 100 0.00 369.5 20070414 72000.00 72500.00 389.9 77.69 15.95 0 10.85 35.13 1101 2152 9.39 19.16 48 216 182.10 81.60 100 0.00 393.9 20070414 72000.00 72500.00 411.9 77.67 15.95 0 10.82 60.69 1133 2303 9.41 21.29 56 260 182.10 81.60 100 0.00 416.1 20070414 72000.00 72500.00 437.8 77.64 15.95 0 10.71 -5.15 1318 2334 9.56 43.65 127 514 182.10 81.60 100 0.00 442.2 20070414 72000.00 72500.00 466.5 77.61 15.94 0 10.74 -28.25 1032 2241 9.75 54.80 149 718 182.10 81.60 100 0.00 471.2 20070414 72500.00 73000.00 77.3 78.05 16.02 0 9.16 -9999.00 209 209 9.16 9367.75 0 0 182.10 81.60 0 5.27 78.1 20070414 72500.00 73000.00 80.8 78.05 16.01 0 9.23 -10.79 200 200 9.07 54.10 0 0 182.10 81.60 0 5.03 81.7 20070414 72500.00 73000.00 84.7 78.04 16.01 0 9.42 7.47 192 192 8.30 30.44 0 0 182.10 81.60 0 4.77 85.6 20070414 72500.00 73000.00 89.1 78.04 16.01 0 9.61 35.18 185 185 8.28 18.92 0 0 182.10 81.60 0 4.45 90.0 20070414 72500.00 73000.00 93.2 78.03 16.01 0 9.86 -3.31 353 353 9.25 15.64 533 533 182.10 81.60 0 4.44 94.2 20070414 72500.00 73000.00 97.3 78.03 16.01 0 10.56 0.25 59 265 10.62 6.95 78 753 182.10 81.60 0 3.81 98.4 20070414 72500.00 73000.00 101.0 78.02 16.01 0 10.67 12.25 113 231 9.97 4.23 29 132 182.10 81.60 0 3.50 102.1 20070414 72500.00 73000.00 104.7 78.02 16.01 0 10.68 8.91 192 210 9.36 2.92 13 35 182.10 81.60 0 3.19 105.8 20070414 72500.00 73000.00 109.1 78.01 16.01 0 10.69 0.79 310 293 9.06 3.39 11 26 182.10 81.60 0 2.83 110.3 20070414 72500.00 73000.00 113.6 78.01 16.01 0 10.72 8.47 348 335 9.01 3.47 11 24 182.10 81.60 0 2.52 114.8 20070414 72500.00 73000.00 118.8 78.00 16.01 0 10.75 -10.53 406 405 8.96 3.36 10 24 182.10 81.60 1 2.21 120.1 20070414 72500.00 73000.00 125.5 77.99 16.01 0 10.76 -7.24 464 454 8.87 2.95 9 21 182.10 81.60 1 1.87 126.9 20070414 72500.00 73000.00 133.3 77.98 16.00 0 10.79 8.14 572 529 8.89 3.38 11 24 182.10 81.60 2 1.56 134.7 20070414 72500.00 73000.00 141.8 77.97 16.00 0 10.86 7.09 599 604 8.89 3.00 9 23 182.10 81.60 5 1.30 143.4 20070414 72500.00 73000.00 151.1 77.96 16.00 0 10.96 -12.71 599 766 8.92 2.70 8 22 182.10 81.60 11 1.06 152.7 20070414 72500.00 73000.00 161.6 77.95 16.00 0 11.03 1.61 614 953 8.97 2.70 7 25 182.10 81.60 21 0.83 163.3 20070414 72500.00 73000.00 173.4 77.93 16.00 0 11.10 3.22 627 1226 9.03 2.80 7 31 182.10 81.60 31 0.61 175.2 20070414 72500.00 73000.00 185.6 77.92 15.99 0 11.12 -2.18 716 1473 9.07 3.33 8 38 182.10 81.60 42 0.40 187.6 20070414 72500.00 73000.00 199.0 77.90 15.99 0 11.20 8.56 816 1849 9.11 3.20 8 42 182.10 81.60 46 0.19 201.1 20070414 72500.00 73000.00 213.4 77.89 15.99 0 11.25 1.55 844 2124 9.13 3.17 8 44 182.10 81.60 58 0.00 215.7 20070414 72500.00 73000.00 229.1 77.87 15.98 0 11.30 -1.66 813 2193 9.13 2.81 7 40 182.10 81.60 70 0.00 231.5 20070414 72500.00 73000.00 245.9 77.85 15.98 0 11.30 11.39 788 2204 9.14 2.84 6 40 182.10 81.60 82 0.00 248.4 20070414 72500.00 73000.00 262.9 77.83 15.98 0 11.27 13.52 795 2137 9.14 3.10 7 42 182.10 81.60 91 0.00 265.7 20070414 72500.00 73000.00 281.5 77.81 15.97 0 11.21 16.78 825 2128 9.15 3.68 8 49 182.10 81.60 96 0.00 284.5 20070414 72500.00 73000.00 301.2 77.79 15.97 0 11.17 14.98 798 2148 9.15 3.90 9 54 182.10 81.60 100 0.00 304.3 20070414 72500.00 73000.00 321.6 77.76 15.97 0 11.11 14.60 841 2208 9.16 4.81 11 66 182.10 81.60 100 0.00 324.9 20070414 72500.00 73000.00 343.1 77.74 15.96 0 11.05 31.05 905 2225 9.18 6.18 14 83 182.10 81.60 100 0.00 346.6 20070414 72500.00 73000.00 365.8 77.72 15.96 0 10.97 32.73 940 2269 9.20 8.16 19 105 182.10 81.60 100 0.00 369.6 20070414 72500.00 73000.00 390.1 77.69 15.95 0 10.92 42.56 985 2378 9.37 13.99 33 184 182.10 81.60 100 0.00 394.1 20070414 72500.00 73000.00 411.9 77.67 15.95 0 10.84 0.10 1081 2384 9.39 19.33 48 246 182.10 81.60 100 0.00 416.1 20070414 72500.00 73000.00 437.7 77.64 15.95 0 10.74 76.57 1401 2154 9.52 38.52 117 413 182.10 81.60 100 0.00 442.2 20070414 72500.00 73000.00 466.5 77.61 15.94 0 10.67 10.40 1542 2415 9.72 71.01 255 903 182.10 81.60 100 0.00 471.2 20070414 73000.00 73500.00 77.2 78.05 16.02 0 6.98 7323.53 209 209 5.98 735.89 0 0 182.10 81.60 0 5.27 78.1 20070414 73000.00 73500.00 80.9 78.05 16.01 2 9.46 3661.77 200 200 9.48 57.18 0 0 182.10 81.60 0 5.03 81.7 20070414 73000.00 73500.00 84.7 78.04 16.01 0 9.40 26.97 192 192 8.29 29.76 0 0 182.10 81.60 0 4.77 85.6 20070414 73000.00 73500.00 89.1 78.04 16.01 0 9.62 1.36 185 185 8.27 17.66 0 0 182.10 81.60 0 4.45 90.1 20070414 73000.00 73500.00 93.2 78.03 16.01 0 10.11 -40.63 1548 1548 8.98 14.60 349 349 182.10 81.60 0 4.83 94.2 20070414 73000.00 73500.00 97.3 78.03 16.01 0 10.04 -11.13 161 120 10.06 6.54 200 455 182.10 81.60 0 3.81 98.3 20070414 73000.00 73500.00 101.0 78.02 16.01 0 10.51 -1.83 170 187 9.70 4.08 35 96 182.10 81.60 0 3.50 102.1 20070414 73000.00 73500.00 104.7 78.02 16.01 0 10.70 11.26 194 222 9.36 2.88 13 35 182.10 81.60 0 3.19 105.8 20070414 73000.00 73500.00 109.1 78.01 16.01 0 10.71 4.96 283 312 9.09 3.34 10 27 182.10 81.60 0 2.83 110.3 20070414 73000.00 73500.00 113.6 78.01 16.01 0 10.69 5.88 360 326 9.01 3.58 11 26 182.10 81.60 0 2.52 114.8 20070414 73000.00 73500.00 118.8 78.00 16.01 0 10.73 8.50 414 386 8.94 3.34 10 23 182.10 81.60 0 2.21 120.1 20070414 73000.00 73500.00 125.5 77.99 16.01 0 10.75 10.21 493 456 8.85 3.07 9 21 182.10 81.60 1 1.87 126.9 20070414 73000.00 73500.00 133.4 77.98 16.00 0 10.79 9.42 543 536 8.89 3.28 10 24 182.10 81.60 2 1.56 134.8 20070414 73000.00 73500.00 141.9 77.97 16.00 0 10.85 -2.75 599 590 8.88 3.04 9 22 182.10 81.60 5 1.30 143.4 20070414 73000.00 73500.00 151.1 77.96 16.00 0 10.95 -4.98 606 745 8.91 2.73 8 22 182.10 81.60 12 1.06 152.7 20070414 73000.00 73500.00 161.6 77.95 16.00 0 11.02 -5.57 649 941 8.95 2.82 8 26 182.10 81.60 21 0.83 163.3 20070414 73000.00 73500.00 173.4 77.93 16.00 0 11.08 -7.82 655 1196 9.01 2.92 8 31 182.10 81.60 31 0.61 175.2 20070414 73000.00 73500.00 185.6 77.92 15.99 0 11.11 11.25 760 1460 9.07 3.49 9 39 182.10 81.60 42 0.40 187.6 20070414 73000.00 73500.00 199.0 77.90 15.99 0 11.16 5.37 833 1810 9.09 3.51 9 45 182.10 81.60 46 0.19 201.1 20070414 73000.00 73500.00 213.4 77.89 15.99 0 11.25 -3.68 829 2086 9.13 3.16 8 44 182.10 81.60 58 0.00 215.7 20070414 73000.00 73500.00 229.1 77.87 15.98 0 11.30 6.61 799 2167 9.13 2.80 6 40 182.10 81.60 71 0.00 231.5 20070414 73000.00 73500.00 245.7 77.85 15.98 0 11.30 -4.24 798 2190 9.14 2.89 6 40 182.10 81.60 82 0.00 248.2 20070414 73000.00 73500.00 262.8 77.83 15.98 0 11.27 1.94 795 2111 9.15 3.13 7 43 182.10 81.60 92 0.00 265.6 20070414 73000.00 73500.00 281.4 77.81 15.97 0 11.23 11.24 807 2138 9.15 3.54 8 47 182.10 81.60 97 0.00 284.3 20070414 73000.00 73500.00 301.1 77.79 15.97 0 11.17 14.83 810 2111 9.15 4.08 9 54 182.10 81.60 100 0.00 304.3 20070414 73000.00 73500.00 321.6 77.76 15.97 0 11.10 25.31 850 2139 9.17 5.08 11 67 182.10 81.60 100 0.00 324.9 20070414 73000.00 73500.00 343.1 77.74 15.96 0 11.04 19.29 878 2224 9.19 6.35 14 85 182.10 81.60 100 0.00 346.6 20070414 73000.00 73500.00 365.7 77.72 15.96 0 10.97 40.83 914 2260 9.21 8.05 18 106 182.10 81.60 100 0.00 369.5 20070414 73000.00 73500.00 390.1 77.69 15.95 0 10.92 50.74 986 2138 9.38 14.66 35 176 182.10 81.60 100 0.00 394.1 20070414 73000.00 73500.00 411.7 77.67 15.95 0 10.83 56.98 1111 2242 9.40 20.16 53 244 182.10 81.60 100 0.00 415.9 20070414 73000.00 73500.00 437.7 77.64 15.95 0 10.76 -2.07 1157 2078 9.56 36.45 99 403 182.10 81.60 100 0.00 442.2 20070414 73000.00 73500.00 466.8 77.61 15.94 0 10.71 27.12 1347 2505 9.73 63.80 206 853 182.10 81.60 100 0.00 471.5 20070414 73500.00 74000.00 77.2 78.05 16.02 0 8.80 523.23 209 209 9.29 67.75 0 0 182.10 81.60 0 5.27 78.0 20070414 73500.00 74000.00 80.9 78.05 16.01 0 9.21 80.34 200 200 8.50 88.94 0 0 182.10 81.60 0 5.03 81.7 20070414 73500.00 74000.00 84.6 78.04 16.01 0 9.34 91.85 192 192 8.37 41.67 0 0 182.10 81.60 0 4.77 85.5 20070414 73500.00 74000.00 89.0 78.04 16.01 0 9.67 20.93 185 185 8.35 17.43 0 0 182.10 81.60 0 4.45 90.0 20070414 73500.00 74000.00 93.2 78.03 16.01 0 10.03 11.91 1841 1841 9.83 18.36 3718 3718 182.10 81.60 0 5.03 94.1 20070414 73500.00 74000.00 97.4 78.03 16.01 3 9.85 8.26 482 5 8.63 16.43 64 2 182.10 81.60 0 3.81 98.5 20070414 73500.00 74000.00 101.2 78.02 16.01 0 10.58 3.14 167 208 9.81 5.16 39 118 182.10 81.60 0 3.50 102.3 20070414 73500.00 74000.00 104.7 78.02 16.01 0 10.70 2.66 191 221 9.39 3.24 13 37 182.10 81.60 0 3.19 105.8 20070414 73500.00 74000.00 109.2 78.01 16.01 0 10.74 3.02 300 324 9.14 3.74 11 29 182.10 81.60 0 2.83 110.3 20070414 73500.00 74000.00 113.6 78.00 16.01 0 10.75 0.45 334 340 9.07 3.79 11 26 182.10 81.60 0 2.52 114.9 20070414 73500.00 74000.00 118.9 78.00 16.01 0 10.77 1.92 419 405 9.00 3.57 11 25 182.10 81.60 0 2.21 120.1 20070414 73500.00 74000.00 125.7 77.99 16.01 0 10.79 2.28 481 450 8.90 3.08 9 21 182.10 81.60 0 1.87 127.0 20070414 73500.00 74000.00 133.4 77.98 16.00 0 10.82 -2.86 567 507 8.92 3.37 11 23 182.10 81.60 2 1.56 134.8 20070414 73500.00 74000.00 141.9 77.97 16.00 0 10.87 -19.04 651 600 8.93 3.35 11 25 182.10 81.60 5 1.30 143.4 20070414 73500.00 74000.00 151.2 77.96 16.00 0 10.96 -14.04 631 767 8.95 2.99 9 24 182.10 81.60 12 1.06 152.8 20070414 73500.00 74000.00 161.6 77.95 16.00 0 11.02 -13.34 662 958 9.00 3.17 9 29 182.10 81.60 21 0.83 163.3 20070414 73500.00 74000.00 173.4 77.93 16.00 0 11.09 -5.24 680 1232 9.05 3.19 8 34 182.10 81.60 31 0.61 175.3 20070414 73500.00 74000.00 185.7 77.92 15.99 0 11.15 -7.01 736 1550 9.10 3.38 9 40 182.10 81.60 42 0.40 187.6 20070414 73500.00 74000.00 199.1 77.90 15.99 0 11.19 -9.37 863 1893 9.12 3.46 9 46 182.10 81.60 47 0.19 201.2 20070414 73500.00 74000.00 213.5 77.89 15.99 0 11.26 -8.59 852 2164 9.15 3.19 8 46 182.10 81.60 58 0.00 215.7 20070414 73500.00 74000.00 229.2 77.87 15.98 0 11.29 -2.07 819 2236 9.13 2.80 7 41 182.10 81.60 71 0.00 231.6 20070414 73500.00 74000.00 245.8 77.85 15.98 0 11.29 -1.76 805 2234 9.13 2.91 6 41 182.10 81.60 83 0.00 248.3 20070414 73500.00 74000.00 262.9 77.83 15.98 0 11.27 3.52 786 2233 9.13 2.96 6 43 182.10 81.60 92 0.00 265.7 20070414 73500.00 74000.00 281.5 77.81 15.97 0 11.22 -1.70 813 2196 9.14 3.46 8 49 182.10 81.60 97 0.00 284.4 20070414 73500.00 74000.00 301.1 77.79 15.97 0 11.16 3.25 817 2224 9.15 4.05 9 57 182.10 81.60 100 0.00 304.2 20070414 73500.00 74000.00 321.5 77.76 15.97 0 11.10 -3.23 846 2266 9.16 4.80 11 68 182.10 81.60 100 0.00 324.9 20070414 73500.00 74000.00 343.1 77.74 15.96 0 11.03 9.80 878 2312 9.17 6.16 14 87 182.10 81.60 100 0.00 346.6 20070414 73500.00 74000.00 365.8 77.72 15.96 0 10.98 15.51 952 2378 9.20 7.92 19 108 182.10 81.60 100 0.00 369.5 20070414 73500.00 74000.00 390.0 77.69 15.95 0 10.86 32.16 1054 2180 9.38 17.64 43 207 182.10 81.60 100 0.00 394.0 20070414 73500.00 74000.00 411.8 77.67 15.95 0 10.79 6.18 1170 2287 9.39 22.31 59 265 182.10 81.60 100 0.00 416.0 20070414 73500.00 74000.00 437.9 77.64 15.95 0 10.72 -28.24 1077 2231 9.53 35.62 93 434 182.10 81.60 100 0.00 442.4 20070414 73500.00 74000.00 466.6 77.61 15.94 0 10.64 102.65 1394 2355 9.72 73.86 246 933 182.10 81.60 100 0.00 471.3 20070414 74000.00 74500.00 77.2 78.05 16.02 0 8.60 185.10 209 209 6.60 8.25 0 0 182.10 81.60 0 5.27 78.1 20070414 74000.00 74500.00 80.9 78.05 16.01 0 9.08 287.93 200 200 8.05 52.80 0 0 182.10 81.60 0 5.03 81.8 20070414 74000.00 74500.00 84.7 78.04 16.01 0 9.21 36.04 192 192 8.37 58.82 0 0 182.10 81.60 0 4.77 85.6 20070414 74000.00 74500.00 89.1 78.04 16.01 0 9.56 -54.33 185 185 8.31 22.61 0 0 182.10 81.60 0 4.45 90.1 20070414 74000.00 74500.00 93.2 78.03 16.01 0 9.74 -33.96 79 79 8.60 18.35 35 35 182.10 81.60 0 2.64 94.2 20070414 74000.00 74500.00 97.3 78.03 16.01 2 10.03 -16.98 129 129 10.23 8.09 235 652 182.10 81.60 0 3.81 98.3 20070414 74000.00 74500.00 101.0 78.02 16.01 0 10.59 4.65 137 199 9.88 4.02 34 118 182.10 81.60 0 3.50 102.1 20070414 74000.00 74500.00 104.7 78.02 16.01 0 10.72 -2.88 177 226 9.41 3.01 12 37 182.10 81.60 0 3.19 105.8 20070414 74000.00 74500.00 109.2 78.01 16.01 0 10.71 3.51 287 291 9.11 3.27 11 26 182.10 81.60 0 2.83 110.3 20070414 74000.00 74500.00 113.6 78.01 16.01 0 10.72 10.98 363 345 9.03 3.75 11 26 182.10 81.60 0 2.52 114.8 20070414 74000.00 74500.00 118.8 78.00 16.01 0 10.76 10.95 408 412 8.98 3.55 10 25 182.10 81.60 0 2.21 120.1 20070414 74000.00 74500.00 125.6 77.99 16.01 0 10.78 -0.95 465 432 8.88 2.86 9 20 182.10 81.60 0 1.87 126.9 20070414 74000.00 74500.00 133.3 77.98 16.00 0 10.81 -3.97 538 536 8.91 3.25 10 24 182.10 81.60 2 1.56 134.7 20070414 74000.00 74500.00 141.9 77.97 16.00 0 10.87 -11.35 581 643 8.91 3.09 9 23 182.10 81.60 5 1.30 143.4 20070414 74000.00 74500.00 151.2 77.96 16.00 0 10.95 1.78 652 779 8.93 3.00 9 25 182.10 81.60 12 1.06 152.8 20070414 74000.00 74500.00 161.5 77.95 16.00 0 11.03 14.13 645 951 8.98 2.91 8 26 182.10 81.60 21 0.83 163.3 20070414 74000.00 74500.00 173.4 77.93 16.00 0 11.09 6.82 694 1198 9.03 3.09 8 32 182.10 81.60 32 0.61 175.2 20070414 74000.00 74500.00 185.7 77.92 15.99 0 11.15 6.35 727 1475 9.09 3.22 8 37 182.10 81.60 42 0.40 187.6 20070414 74000.00 74500.00 199.0 77.90 15.99 0 11.20 8.04 846 1864 9.11 3.33 9 43 182.10 81.60 47 0.19 201.1 20070414 74000.00 74500.00 213.5 77.89 15.99 0 11.27 6.02 814 2108 9.14 3.04 7 43 182.10 81.60 60 0.00 215.7 20070414 74000.00 74500.00 229.0 77.87 15.98 0 11.30 -0.76 814 2162 9.14 2.86 7 40 182.10 81.60 71 0.00 231.4 20070414 74000.00 74500.00 245.8 77.85 15.98 0 11.30 -2.32 778 2143 9.15 2.85 6 39 182.10 81.60 84 0.00 248.4 20070414 74000.00 74500.00 262.7 77.83 15.98 0 11.27 4.41 797 2126 9.16 3.20 7 44 182.10 81.60 92 0.00 265.5 20070414 74000.00 74500.00 281.5 77.81 15.97 0 11.22 12.26 808 2131 9.16 3.56 8 48 182.10 81.60 97 0.00 284.4 20070414 74000.00 74500.00 301.3 77.79 15.97 0 11.17 11.02 821 2160 9.15 4.04 9 55 182.10 81.60 100 0.00 304.4 20070414 74000.00 74500.00 321.7 77.76 15.97 0 11.10 16.58 847 2172 9.16 4.94 11 67 182.10 81.60 100 0.00 325.0 20070414 74000.00 74500.00 343.0 77.74 15.96 0 11.04 -3.05 889 2257 9.18 6.21 14 84 182.10 81.60 100 0.00 346.6 20070414 74000.00 74500.00 365.7 77.72 15.96 0 10.97 28.61 926 2304 9.21 7.86 18 107 182.10 81.60 100 0.00 369.4 20070414 74000.00 74500.00 390.1 77.69 15.95 0 10.88 7.71 1052 2178 9.38 16.26 42 198 182.10 81.60 100 0.00 394.1 20070414 74000.00 74500.00 411.8 77.67 15.95 0 10.84 27.29 1083 2327 9.38 19.60 47 232 182.10 81.60 100 0.00 416.0 20070414 74000.00 74500.00 437.9 77.64 15.95 0 10.75 54.48 1189 2342 9.54 34.14 95 426 182.10 81.60 100 0.00 442.4 20070414 74000.00 74500.00 466.6 77.61 15.94 0 10.61 122.66 1663 2190 9.71 82.16 318 961 182.10 81.60 100 0.00 471.3 20070414 74500.00 75000.00 77.3 78.05 16.02 0 7.85 288.68 209 209 6.35 27.14 0 0 182.10 81.60 0 5.27 78.1 20070414 74500.00 75000.00 80.9 78.05 16.01 0 9.25 120.30 200 200 7.74 20.06 0 0 182.10 81.60 0 5.03 81.8 20070414 74500.00 75000.00 84.7 78.04 16.01 0 9.45 -12.22 192 192 8.33 29.06 0 0 182.10 81.60 0 4.77 85.6 20070414 74500.00 75000.00 89.1 78.04 16.01 0 9.65 6.72 185 185 8.31 18.20 0 0 182.10 81.60 0 4.45 90.1 20070414 74500.00 75000.00 92.6 78.03 16.01 0 9.98 -4.47 1258 1258 9.73 20.54 2685 2685 182.10 81.60 0 5.14 93.6 20070414 74500.00 75000.00 97.7 78.02 16.01 0 10.73 19.19 51 291 10.77 8.14 64 763 182.10 81.60 0 3.81 98.7 20070414 74500.00 75000.00 100.9 78.02 16.01 0 10.80 8.12 72 229 10.32 4.13 29 197 182.10 81.60 0 3.50 102.0 20070414 74500.00 75000.00 104.7 78.02 16.01 0 10.74 0.06 176 226 9.40 2.98 12 35 182.10 81.60 0 3.19 105.8 20070414 74500.00 75000.00 109.2 78.01 16.01 0 10.72 3.07 316 305 9.08 3.61 11 26 182.10 81.60 0 2.83 110.3 20070414 74500.00 75000.00 113.6 78.01 16.01 0 10.74 6.58 332 343 9.06 3.66 10 25 182.10 81.60 0 2.52 114.8 20070414 74500.00 75000.00 118.9 78.00 16.01 0 10.73 -12.60 420 351 8.98 3.39 11 24 182.10 81.60 0 2.21 120.1 20070414 74500.00 75000.00 125.6 77.99 16.01 0 10.75 -16.36 494 416 8.88 3.22 10 22 182.10 81.60 0 1.87 126.9 20070414 74500.00 75000.00 133.3 77.98 16.00 0 10.79 -0.80 582 532 8.92 3.62 12 26 182.10 81.60 2 1.56 134.7 20070414 74500.00 75000.00 141.9 77.97 16.00 0 10.86 7.40 611 620 8.93 3.30 10 25 182.10 81.60 5 1.30 143.4 20070414 74500.00 75000.00 151.1 77.96 16.00 0 10.96 7.10 610 759 8.95 2.86 8 24 182.10 81.60 12 1.06 152.7 20070414 74500.00 75000.00 161.6 77.95 16.00 0 11.04 -1.25 632 937 8.99 2.88 8 26 182.10 81.60 21 0.83 163.3 20070414 74500.00 75000.00 173.4 77.93 16.00 0 11.10 3.89 664 1162 9.04 2.99 8 31 182.10 81.60 32 0.61 175.3 20070414 74500.00 75000.00 185.6 77.92 15.99 0 11.13 8.18 741 1439 9.10 3.55 9 39 182.10 81.60 42 0.40 187.6 20070414 74500.00 75000.00 199.0 77.90 15.99 0 11.21 0.10 805 1825 9.12 3.25 8 42 182.10 81.60 48 0.19 201.1 20070414 74500.00 75000.00 213.4 77.89 15.99 0 11.28 7.20 783 2071 9.15 2.92 7 42 182.10 81.60 60 0.00 215.7 20070414 74500.00 75000.00 229.1 77.87 15.98 0 11.32 0.72 809 2140 9.15 2.78 6 39 182.10 81.60 71 0.00 231.5 20070414 74500.00 75000.00 245.8 77.85 15.98 0 11.31 1.40 765 2117 9.15 2.79 6 38 182.10 81.60 84 0.00 248.4 20070414 74500.00 75000.00 262.9 77.83 15.98 0 11.27 -4.98 791 2100 9.15 3.19 7 42 182.10 81.60 92 0.00 265.7 20070414 74500.00 75000.00 281.6 77.81 15.97 0 11.21 3.39 817 2084 9.16 3.72 8 49 182.10 81.60 97 0.00 284.5 20070414 74500.00 75000.00 301.2 77.79 15.97 0 11.17 16.05 821 2122 9.17 4.12 9 55 182.10 81.60 100 0.00 304.3 20070414 74500.00 75000.00 321.5 77.76 15.97 0 11.11 15.27 837 2203 9.17 4.88 11 68 182.10 81.60 100 0.00 324.8 20070414 74500.00 75000.00 343.1 77.74 15.96 0 11.04 18.03 896 2220 9.19 6.41 15 86 182.10 81.60 100 0.00 346.6 20070414 74500.00 75000.00 365.8 77.72 15.96 0 10.95 -18.57 990 2211 9.21 8.91 22 112 182.10 81.60 100 0.00 369.6 20070414 74500.00 75000.00 390.1 77.69 15.95 0 10.84 6.53 1126 2098 9.39 19.68 51 218 182.10 81.60 100 0.00 394.1 20070414 74500.00 75000.00 412.1 77.67 15.95 0 10.83 -12.35 1234 2374 9.41 22.13 61 269 182.10 81.60 100 0.00 416.3 20070414 74500.00 75000.00 437.8 77.64 15.95 0 10.75 -37.21 1355 2030 9.55 40.23 121 415 182.10 81.60 100 0.00 442.2 20070414 74500.00 75000.00 466.8 77.61 15.94 0 10.75 -16.20 1299 2630 9.74 58.54 179 807 182.10 81.60 100 0.00 471.5 20070414 75000.00 75500.00 77.2 78.05 16.02 0 9.33 20.23 209 209 6.83 2.35 0 0 182.10 81.60 0 5.27 78.1 20070414 75000.00 75500.00 80.9 78.05 16.01 0 9.34 -8.22 200 200 8.32 20.10 0 0 182.10 81.60 0 5.03 81.8 20070414 75000.00 75500.00 84.7 78.04 16.01 0 9.40 -64.01 192 192 8.31 33.46 0 0 182.10 81.60 0 4.77 85.6 20070414 75000.00 75500.00 89.1 78.04 16.01 0 9.62 -35.81 185 185 8.31 18.42 0 0 182.10 81.60 0 4.45 90.1 20070414 75000.00 75500.00 93.2 78.03 16.01 0 9.86 9.11 205 205 9.03 16.20 214 214 182.10 81.60 0 4.07 94.2 20070414 75000.00 75500.00 97.3 78.03 16.01 3 9.88 24.79 473 5 8.26 7.57 32 2 182.10 81.60 0 3.81 98.4 20070414 75000.00 75500.00 100.9 78.02 16.01 0 10.58 8.67 159 208 9.77 4.23 33 105 182.10 81.60 0 3.50 102.0 20070414 75000.00 75500.00 104.7 78.02 16.01 0 10.72 7.74 185 215 9.41 3.00 13 36 182.10 81.60 0 3.19 105.8 20070414 75000.00 75500.00 109.1 78.01 16.01 0 10.72 -4.41 316 310 9.10 3.60 12 28 182.10 81.60 0 2.83 110.3 20070414 75000.00 75500.00 113.6 78.01 16.01 0 10.76 -2.81 332 357 9.07 3.61 10 26 182.10 81.60 0 2.52 114.8 20070414 75000.00 75500.00 118.8 78.00 16.01 0 10.77 5.60 394 374 8.99 3.26 10 23 182.10 81.60 0 2.21 120.1 20070414 75000.00 75500.00 125.6 77.99 16.01 0 10.80 5.08 485 445 8.89 3.03 9 20 182.10 81.60 0 1.87 126.9 20070414 75000.00 75500.00 133.4 77.98 16.00 0 10.82 13.27 580 539 8.92 3.37 11 24 182.10 81.60 1 1.56 134.8 20070414 75000.00 75500.00 141.9 77.97 16.00 0 10.89 -1.08 596 622 8.91 3.13 9 23 182.10 81.60 5 1.30 143.4 20070414 75000.00 75500.00 151.2 77.96 16.00 0 10.97 -7.27 605 754 8.94 2.81 8 23 182.10 81.60 12 1.06 152.8 20070414 75000.00 75500.00 161.6 77.95 16.00 0 11.04 -0.35 627 945 8.99 2.81 8 26 182.10 81.60 21 0.83 163.3 20070414 75000.00 75500.00 173.4 77.93 16.00 0 11.09 -5.95 679 1165 9.04 3.10 8 31 182.10 81.60 32 0.61 175.3 20070414 75000.00 75500.00 185.6 77.92 15.99 0 11.13 7.81 717 1447 9.09 3.45 9 39 182.10 81.60 42 0.40 187.6 20070414 75000.00 75500.00 199.0 77.90 15.99 0 11.19 -10.27 819 1812 9.11 3.36 9 43 182.10 81.60 48 0.19 201.1 20070414 75000.00 75500.00 213.5 77.89 15.99 0 11.28 0.98 843 2068 9.15 3.12 8 42 182.10 81.60 60 0.00 215.8 20070414 75000.00 75500.00 229.1 77.87 15.98 0 11.34 -7.77 779 2187 9.14 2.54 6 37 182.10 81.60 72 0.00 231.5 20070414 75000.00 75500.00 245.9 77.85 15.98 0 11.32 -12.89 778 2125 9.13 2.68 6 37 182.10 81.60 84 0.00 248.4 20070414 75000.00 75500.00 262.9 77.83 15.98 0 11.29 -2.32 780 2139 9.15 2.99 6 41 182.10 81.60 93 0.00 265.7 20070414 75000.00 75500.00 281.5 77.81 15.97 0 11.22 -14.66 842 2093 9.15 3.70 8 48 182.10 81.60 97 0.00 284.4 20070414 75000.00 75500.00 301.2 77.79 15.97 0 11.16 -5.95 836 2092 9.16 4.25 10 56 182.10 81.60 100 0.00 304.3 20070414 75000.00 75500.00 321.6 77.76 15.97 0 11.09 -3.30 883 2198 9.17 5.31 12 72 182.10 81.60 100 0.00 324.9 20070414 75000.00 75500.00 343.2 77.74 15.96 0 11.03 4.83 915 2184 9.18 6.58 15 86 182.10 81.60 100 0.00 346.7 20070414 75000.00 75500.00 366.0 77.72 15.96 0 10.97 10.01 975 2275 9.21 8.60 20 109 182.10 81.60 100 0.00 369.7 20070414 75000.00 75500.00 390.0 77.69 15.95 0 10.87 4.58 1071 2227 9.37 17.27 43 203 182.10 81.60 100 0.00 394.0 20070414 75000.00 75500.00 411.8 77.67 15.95 0 10.81 3.79 1188 2343 9.40 22.43 60 272 182.10 81.60 100 0.00 416.0 20070414 75000.00 75500.00 437.8 77.64 15.95 0 10.69 4.61 1455 2054 9.52 44.16 144 466 182.10 81.60 100 0.00 442.2 20070414 75000.00 75500.00 466.5 77.61 15.94 0 10.59 5.26 1768 1903 9.70 82.37 361 922 182.10 81.60 100 0.00 471.2 20070414 75500.00 80000.00 77.2 78.05 16.02 3 6.00 3247.41 209 209 7.00 31732.87 0 0 182.10 81.60 0 5.27 78.1 20070414 75500.00 80000.00 80.9 78.05 16.01 0 8.80 -44.20 200 200 8.29 76.36 0 0 182.10 81.60 0 5.03 81.8 20070414 75500.00 80000.00 84.7 78.04 16.01 0 9.35 5.58 192 192 8.31 41.11 0 0 182.10 81.60 0 4.77 85.6 20070414 75500.00 80000.00 89.1 78.04 16.01 0 9.56 -3.40 185 185 8.34 23.18 0 0 182.10 81.60 0 4.45 90.0 20070414 75500.00 80000.00 93.2 78.03 16.01 0 10.00 -28.33 872 872 8.88 15.20 202 202 182.10 81.60 0 4.71 94.2 20070414 75500.00 80000.00 97.2 78.03 16.01 0 10.71 -13.52 40 260 10.67 6.81 42 567 182.10 81.60 0 3.81 98.3 20070414 75500.00 80000.00 101.0 78.02 16.01 0 10.62 0.18 143 208 9.86 4.07 33 113 182.10 81.60 0 3.50 102.1 20070414 75500.00 80000.00 104.7 78.02 16.01 0 10.63 5.19 241 179 9.29 2.99 16 32 182.10 81.60 0 3.19 105.8 20070414 75500.00 80000.00 109.2 78.01 16.01 0 10.70 -7.50 334 310 9.10 3.76 13 29 182.10 81.60 0 2.83 110.3 20070414 75500.00 80000.00 113.6 78.01 16.01 0 10.72 6.84 396 333 9.03 3.84 12 26 182.10 81.60 0 2.52 114.8 20070414 75500.00 80000.00 118.8 78.00 16.01 0 10.74 -3.96 427 338 8.96 3.40 11 22 182.10 81.60 1 2.21 120.1 20070414 75500.00 80000.00 125.5 77.99 16.01 0 10.80 4.29 495 471 8.90 3.05 9 22 182.10 81.60 1 1.87 126.9 20070414 75500.00 80000.00 133.4 77.98 16.00 0 10.81 1.04 600 567 8.91 3.62 11 26 182.10 81.60 1 1.56 134.8 20070414 75500.00 80000.00 141.9 77.97 16.00 0 10.86 -7.94 617 624 8.92 3.30 10 25 182.10 81.60 5 1.30 143.4 20070414 75500.00 80000.00 151.2 77.96 16.00 0 10.96 8.97 611 751 8.96 2.93 9 25 182.10 81.60 12 1.06 152.8 20070414 75500.00 80000.00 161.5 77.95 16.00 0 11.04 16.90 627 932 9.00 2.89 8 27 182.10 81.60 21 0.83 163.2 20070414 75500.00 80000.00 173.4 77.93 16.00 0 11.09 9.26 620 1159 9.04 2.97 7 31 182.10 81.60 32 0.61 175.3 20070414 75500.00 80000.00 185.6 77.92 15.99 0 11.14 14.45 720 1451 9.10 3.44 9 38 182.10 81.60 43 0.40 187.6 20070414 75500.00 80000.00 198.9 77.90 15.99 0 11.21 -0.17 841 1828 9.13 3.38 9 43 182.10 81.60 48 0.19 201.0 20070414 75500.00 80000.00 213.5 77.89 15.99 0 11.30 -4.37 834 2036 9.15 2.98 7 40 182.10 81.60 60 0.00 215.7 20070414 75500.00 80000.00 229.1 77.87 15.98 0 11.34 -5.16 810 2112 9.15 2.67 6 36 182.10 81.60 72 0.00 231.5 20070414 75500.00 80000.00 245.7 77.85 15.98 0 11.34 -10.00 794 2129 9.16 2.78 6 37 182.10 81.60 84 0.00 248.3 20070414 75500.00 80000.00 262.8 77.83 15.98 0 11.28 -2.35 806 2081 9.17 3.21 7 42 182.10 81.60 93 0.00 265.6 20070414 75500.00 80000.00 281.5 77.81 15.97 0 11.24 7.57 824 2097 9.18 3.70 8 48 182.10 81.60 97 0.00 284.5 20070414 75500.00 80000.00 301.3 77.79 15.97 0 11.16 4.14 840 2113 9.19 4.56 10 60 182.10 81.60 100 0.00 304.4 20070414 75500.00 80000.00 321.6 77.76 15.97 0 11.11 7.86 856 2117 9.19 5.27 12 69 182.10 81.60 100 0.00 324.9 20070414 75500.00 80000.00 343.1 77.74 15.96 0 11.04 0.12 879 2183 9.20 6.45 15 86 182.10 81.60 100 0.00 346.6 20070414 75500.00 80000.00 365.8 77.72 15.96 0 10.96 -7.02 985 2201 9.23 9.29 22 114 182.10 81.60 100 0.00 369.6 20070414 75500.00 80000.00 390.1 77.69 15.95 0 10.89 24.30 1019 2229 9.41 16.94 41 207 182.10 81.60 100 0.00 394.1 20070414 75500.00 80000.00 412.0 77.67 15.95 0 10.79 -3.61 1211 2195 9.41 24.60 67 277 182.10 81.60 100 0.00 416.2 20070414 75500.00 80000.00 437.9 77.64 15.95 0 10.78 1.89 1393 2716 9.55 38.94 112 495 182.10 81.60 100 0.00 442.3 20070414 75500.00 80000.00 466.7 77.61 15.94 0 10.57 24.18 1506 1851 9.71 84.94 313 895 182.10 81.60 100 0.00 471.4 20070414 80000.00 80500.00 77.4 78.05 16.02 0 8.41 78.50 209 209 7.91 38.64 0 0 182.10 81.60 0 5.27 78.2 20070414 80000.00 80500.00 80.9 78.05 16.01 0 8.98 -122.86 200 200 7.47 18.04 0 0 182.10 81.60 0 5.03 81.8 20070414 80000.00 80500.00 84.7 78.04 16.01 0 9.37 39.88 192 192 8.30 40.59 0 0 182.10 81.60 0 4.77 85.6 20070414 80000.00 80500.00 89.1 78.04 16.01 0 9.60 49.99 185 185 8.36 20.81 0 0 182.10 81.60 0 4.45 90.1 20070414 80000.00 80500.00 93.1 78.03 16.01 0 9.94 0.15 277 277 9.05 16.80 211 211 182.10 81.60 0 4.07 94.1 20070414 80000.00 80500.00 97.3 78.03 16.01 0 10.80 -26.39 35 297 10.75 7.77 36 635 182.10 81.60 0 3.81 98.3 20070414 80000.00 80500.00 101.0 78.02 16.01 0 10.63 2.27 126 192 9.96 3.87 34 122 182.10 81.60 0 3.50 102.0 20070414 80000.00 80500.00 104.7 78.02 16.01 0 10.72 -5.69 198 233 9.36 3.11 13 36 182.10 81.60 0 3.19 105.9 20070414 80000.00 80500.00 109.1 78.01 16.01 0 10.72 -4.14 304 327 9.12 3.80 12 30 182.10 81.60 0 2.83 110.3 20070414 80000.00 80500.00 113.6 78.00 16.01 0 10.70 0.39 370 306 9.05 3.77 13 27 182.10 81.60 0 2.52 114.8 20070414 80000.00 80500.00 118.8 78.00 16.01 0 10.77 -7.98 368 371 9.00 3.35 10 23 182.10 81.60 1 2.21 120.1 20070414 80000.00 80500.00 125.5 77.99 16.01 0 10.76 6.33 492 469 8.91 3.38 10 24 182.10 81.60 1 1.87 126.8 20070414 80000.00 80500.00 133.3 77.98 16.00 0 10.80 7.12 528 552 8.93 3.53 11 26 182.10 81.60 1 1.56 134.8 20070414 80000.00 80500.00 141.9 77.97 16.00 0 10.87 3.96 597 604 8.91 3.28 10 24 182.10 81.60 5 1.30 143.4 20070414 80000.00 80500.00 151.1 77.96 16.00 0 10.96 -4.63 570 710 8.94 2.82 8 23 182.10 81.60 13 1.06 152.7 20070414 80000.00 80500.00 161.5 77.95 16.00 0 11.05 -4.50 579 925 9.00 2.71 7 25 182.10 81.60 22 0.83 163.2 20070414 80000.00 80500.00 173.5 77.93 16.00 0 11.09 -12.92 663 1168 9.05 3.12 8 32 182.10 81.60 32 0.61 175.3 20070414 80000.00 80500.00 185.6 77.92 15.99 0 11.14 -2.68 711 1434 9.09 3.32 8 37 182.10 81.60 43 0.40 187.5 20070414 80000.00 80500.00 199.1 77.90 15.99 0 11.23 -10.18 804 1869 9.12 3.05 8 41 182.10 81.60 48 0.19 201.2 20070414 80000.00 80500.00 213.4 77.89 15.99 0 11.31 -16.64 808 2118 9.15 2.81 7 40 182.10 81.60 60 0.00 215.7 20070414 80000.00 80500.00 229.1 77.87 15.98 0 11.33 -14.97 814 2117 9.14 2.68 6 37 182.10 81.60 72 0.00 231.5 20070414 80000.00 80500.00 245.8 77.85 15.98 0 11.32 -11.31 799 2120 9.16 2.81 6 39 182.10 81.60 84 0.00 248.4 20070414 80000.00 80500.00 262.9 77.83 15.98 0 11.28 1.02 815 2086 9.16 3.21 7 42 182.10 81.60 93 0.00 265.6 20070414 80000.00 80500.00 281.5 77.81 15.97 0 11.22 14.55 827 2094 9.16 3.72 8 49 182.10 81.60 97 0.00 284.4 20070414 80000.00 80500.00 301.2 77.79 15.97 0 11.16 5.17 840 2115 9.17 4.35 10 57 182.10 81.60 100 0.00 304.3 20070414 80000.00 80500.00 321.6 77.76 15.97 0 11.11 20.93 867 2160 9.17 5.19 12 68 182.10 81.60 100 0.00 324.9 20070414 80000.00 80500.00 343.2 77.74 15.96 0 11.03 -3.78 903 2147 9.19 6.57 15 84 182.10 81.60 100 0.00 346.7 20070414 80000.00 80500.00 365.8 77.72 15.96 0 10.97 15.90 927 2252 9.21 8.26 19 107 182.10 81.60 100 0.00 369.5 20070414 80000.00 80500.00 390.1 77.69 15.95 0 10.85 10.98 1014 2121 9.38 17.57 42 202 182.10 81.60 100 0.00 394.1 20070414 80000.00 80500.00 411.9 77.67 15.95 0 10.78 11.83 1218 2163 9.40 23.91 66 270 182.10 81.60 100 0.00 416.1 20070414 80000.00 80500.00 437.8 77.64 15.95 0 10.71 33.02 1128 2129 9.54 36.17 101 433 182.10 81.60 100 0.00 442.2 20070414 80000.00 80500.00 466.5 77.61 15.94 0 10.65 -303.91 1703 2334 9.72 79.39 302 949 182.10 81.60 100 0.00 471.2 20070414 80500.00 81000.00 77.2 78.05 16.02 0 9.30 60.99 209 209 6.80 2.06 0 0 182.10 81.60 0 5.27 78.1 20070414 80500.00 81000.00 80.9 78.05 16.01 0 9.14 0.30 200 200 8.06 64.49 0 0 182.10 81.60 0 5.03 81.7 20070414 80500.00 81000.00 84.7 78.04 16.01 0 9.45 -40.32 192 192 8.29 30.39 0 0 182.10 81.60 0 4.77 85.6 20070414 80500.00 81000.00 89.1 78.04 16.01 0 9.60 -11.39 184 184 8.33 20.52 0 0 182.10 81.60 0 4.44 90.0 20070414 80500.00 81000.00 93.2 78.03 16.01 3 9.76 -42.16 56 56 8.52 15.52 14 14 182.10 81.60 0 0.00 94.2 20070414 80500.00 81000.00 97.2 78.03 16.01 0 9.86 1.58 309 3 8.26 6.19 25 3 182.10 81.60 0 3.80 98.3 20070414 80500.00 81000.00 101.0 78.02 16.01 0 10.69 -4.74 113 198 10.03 3.42 31 127 182.10 81.60 0 3.50 102.0 20070414 80500.00 81000.00 104.7 78.02 16.01 0 10.69 -3.02 248 231 9.27 3.18 14 33 182.10 81.60 0 3.18 105.8 20070414 80500.00 81000.00 109.2 78.01 16.01 0 10.73 -5.57 299 324 9.12 3.41 11 28 182.10 81.60 0 2.83 110.3 20070414 80500.00 81000.00 113.6 78.00 16.01 0 10.74 -11.83 343 314 9.05 3.45 11 24 182.10 81.60 0 2.52 114.8 20070414 80500.00 81000.00 118.9 78.00 16.01 0 10.76 -5.68 408 372 8.98 3.35 10 23 182.10 81.60 1 2.21 120.1 20070414 80500.00 81000.00 125.6 77.99 16.01 0 10.77 2.53 522 493 8.89 3.30 10 24 182.10 81.60 1 1.87 126.9 20070414 80500.00 81000.00 133.4 77.98 16.00 0 10.82 15.73 543 543 8.90 3.30 10 23 182.10 81.60 1 1.56 134.8 20070414 80500.00 81000.00 141.9 77.97 16.00 0 10.90 8.90 565 589 8.91 2.84 8 21 182.10 81.60 5 1.29 143.4 20070414 80500.00 81000.00 151.1 77.96 16.00 0 10.98 4.33 584 727 8.94 2.68 8 22 182.10 81.60 13 1.06 152.7 20070414 80500.00 81000.00 161.5 77.95 16.00 0 11.05 -4.36 642 938 8.99 2.83 8 25 182.10 81.60 22 0.83 163.2 20070414 80500.00 81000.00 173.3 77.93 16.00 0 11.11 -11.36 653 1224 9.06 3.01 8 32 182.10 81.60 32 0.61 175.1 20070414 80500.00 81000.00 185.7 77.92 15.99 0 11.16 1.63 713 1491 9.12 3.36 8 39 182.10 81.60 43 0.40 187.6 20070414 80500.00 81000.00 199.0 77.90 15.99 0 11.22 -0.08 827 1862 9.15 3.46 9 45 182.10 81.60 49 0.20 201.1 20070414 80500.00 81000.00 213.5 77.89 15.99 0 11.30 2.19 811 2106 9.17 3.00 7 42 182.10 81.60 60 0.01 215.8 20070414 80500.00 81000.00 229.1 77.87 15.98 0 11.33 -5.50 800 2139 9.15 2.72 6 38 182.10 81.60 72 0.00 231.5 20070414 80500.00 81000.00 245.8 77.85 15.98 0 11.31 -2.46 794 2155 9.16 2.94 6 40 182.10 81.60 84 0.00 248.4 20070414 80500.00 81000.00 262.9 77.83 15.98 0 11.27 -0.52 815 2072 9.17 3.38 7 44 182.10 81.60 94 0.00 265.7 20070414 80500.00 81000.00 281.5 77.81 15.97 0 11.22 4.46 808 2137 9.17 3.79 8 51 182.10 81.60 97 0.00 284.4 20070414 80500.00 81000.00 301.3 77.79 15.97 0 11.15 1.10 840 2127 9.18 4.69 10 61 182.10 81.60 100 0.00 304.4 20070414 80500.00 81000.00 321.6 77.76 15.97 0 11.09 13.71 846 2133 9.18 5.55 12 72 182.10 81.60 100 0.00 324.9 20070414 80500.00 81000.00 343.1 77.74 15.96 0 11.00 20.23 942 2169 9.20 7.63 18 95 182.10 81.60 100 0.00 346.7 20070414 80500.00 81000.00 365.8 77.72 15.96 0 10.96 12.41 962 2174 9.22 9.00 21 111 182.10 81.60 100 0.00 369.6 20070414 80500.00 81000.00 390.1 77.69 15.95 0 10.87 6.93 1084 2197 9.40 18.56 47 218 182.10 81.60 100 0.00 394.1 20070414 80500.00 81000.00 412.1 77.67 15.95 0 10.83 25.78 1071 2450 9.42 20.76 52 271 182.10 81.60 100 0.00 416.3 20070414 80500.00 81000.00 437.9 77.64 15.95 0 10.65 -33.08 1508 2215 9.55 52.09 171 576 182.10 81.60 100 0.00 442.3 20070414 80500.00 81000.00 466.6 77.61 15.94 0 10.70 -86.37 1234 2294 9.72 61.11 191 789 182.10 81.60 100 0.00 471.3 20070414 81000.00 81500.00 77.3 78.05 16.02 0 9.28 101.68 209 209 6.78 2.11 0 0 182.10 81.60 0 5.27 78.1 20070414 81000.00 81500.00 80.9 78.05 16.01 0 9.31 18.38 200 200 8.66 31.21 0 0 182.10 81.60 0 5.03 81.7 20070414 81000.00 81500.00 84.7 78.04 16.01 0 9.39 18.85 192 192 8.29 32.93 0 0 182.10 81.60 0 4.77 85.6 20070414 81000.00 81500.00 89.1 78.04 16.01 0 9.55 13.96 184 184 8.33 23.92 0 0 182.10 81.60 0 4.44 90.0 20070414 81000.00 81500.00 93.0 78.03 16.01 0 10.04 -34.39 2168 2168 10.08 17.72 7379 7379 182.10 81.60 0 5.25 94.0 20070414 81000.00 81500.00 97.4 78.03 16.01 0 10.79 -4.72 35 244 10.74 6.17 35 517 182.10 81.60 0 3.80 98.4 20070414 81000.00 81500.00 101.0 78.02 16.01 0 10.69 -2.32 126 206 9.94 3.50 28 109 182.10 81.60 0 3.50 102.1 20070414 81000.00 81500.00 104.7 78.02 16.01 0 10.67 1.36 260 225 9.25 3.24 15 33 182.10 81.60 0 3.18 105.9 20070414 81000.00 81500.00 109.2 78.01 16.01 0 10.75 5.48 282 314 9.12 3.38 10 26 182.10 81.60 0 2.83 110.3 20070414 81000.00 81500.00 113.6 78.01 16.01 0 10.74 -0.32 347 305 9.05 3.46 11 24 182.10 81.60 0 2.52 114.8 20070414 81000.00 81500.00 118.8 78.00 16.01 0 10.75 8.53 445 376 8.98 3.47 12 24 182.10 81.60 0 2.21 120.1 20070414 81000.00 81500.00 125.5 77.99 16.01 0 10.77 11.70 546 487 8.89 3.39 11 24 182.10 81.60 1 1.87 126.9 20070414 81000.00 81500.00 133.3 77.98 16.00 0 10.83 4.93 539 515 8.92 3.14 10 23 182.10 81.60 1 1.56 134.8 20070414 81000.00 81500.00 141.9 77.97 16.00 0 10.87 2.15 608 548 8.90 3.08 10 21 182.10 81.60 5 1.29 143.4 20070414 81000.00 81500.00 151.2 77.96 16.00 0 10.98 -0.07 597 749 8.95 2.78 8 23 182.10 81.60 13 1.06 152.8 20070414 81000.00 81500.00 161.5 77.95 16.00 0 11.06 8.19 609 958 9.00 2.70 7 25 182.10 81.60 22 0.83 163.2 20070414 81000.00 81500.00 173.5 77.93 16.00 0 11.11 5.20 672 1204 9.05 2.99 8 31 182.10 81.60 32 0.61 175.3 20070414 81000.00 81500.00 185.6 77.92 15.99 0 11.16 10.71 713 1480 9.10 3.20 8 38 182.10 81.60 43 0.40 187.6 20070414 81000.00 81500.00 199.0 77.90 15.99 0 11.23 6.60 824 1863 9.13 3.19 8 42 182.10 81.60 49 0.20 201.1 20070414 81000.00 81500.00 213.5 77.89 15.99 0 11.31 -3.83 830 2090 9.15 2.95 7 40 182.10 81.60 60 0.01 215.7 20070414 81000.00 81500.00 229.1 77.87 15.98 0 11.34 -5.78 818 2145 9.14 2.67 6 37 182.10 81.60 72 0.00 231.5 20070414 81000.00 81500.00 245.8 77.85 15.98 0 11.33 -2.21 792 2185 9.15 2.70 6 38 182.10 81.60 84 0.00 248.3 20070414 81000.00 81500.00 262.9 77.83 15.98 0 11.27 -1.87 800 2093 9.15 3.25 7 42 182.10 81.60 94 0.00 265.7 20070414 81000.00 81500.00 281.5 77.81 15.97 0 11.21 2.37 810 2106 9.16 3.72 8 49 182.10 81.60 97 0.00 284.4 20070414 81000.00 81500.00 301.2 77.79 15.97 0 11.16 -7.98 822 2121 9.17 4.31 10 58 182.10 81.60 100 0.00 304.3 20070414 81000.00 81500.00 321.6 77.76 15.97 0 11.08 3.09 886 2125 9.17 5.55 13 70 182.10 81.60 100 0.00 325.0 20070414 81000.00 81500.00 343.1 77.74 15.96 0 11.04 23.26 871 2229 9.18 6.28 14 85 182.10 81.60 100 0.00 346.7 20070414 81000.00 81500.00 365.8 77.72 15.96 0 10.97 20.27 962 2220 9.21 8.49 20 106 182.10 81.60 100 0.00 369.5 20070414 81000.00 81500.00 390.2 77.69 15.95 0 10.85 22.85 1098 2155 9.39 18.79 47 215 182.10 81.60 100 0.00 394.2 20070414 81000.00 81500.00 411.8 77.67 15.95 0 10.78 -26.05 1226 2234 9.39 24.49 67 278 182.10 81.60 100 0.00 416.0 20070414 81000.00 81500.00 437.8 77.64 15.95 0 10.70 -33.70 1307 2134 9.54 41.10 123 459 182.10 81.60 100 0.00 442.2 20070414 81000.00 81500.00 466.6 77.61 15.94 0 10.69 -66.76 1223 2536 9.74 64.94 196 905 182.10 81.60 100 0.00 471.3 20070414 81500.00 82000.00 77.2 78.05 16.02 0 8.12 8.50 209 209 6.62 25.43 0 0 182.10 81.60 0 5.27 78.0 20070414 81500.00 82000.00 80.9 78.05 16.01 0 9.46 59.40 200 200 6.96 2.53 0 0 182.10 81.60 0 5.03 81.7 20070414 81500.00 82000.00 84.7 78.04 16.01 0 9.55 40.98 192 192 8.31 22.44 0 0 182.10 81.60 0 4.77 85.6 20070414 81500.00 82000.00 89.1 78.04 16.01 0 9.59 -6.95 184 184 8.31 22.14 0 0 182.10 81.60 0 4.44 90.1 20070414 81500.00 82000.00 93.2 78.03 16.01 0 9.99 -1.81 2134 2134 10.10 17.03 8127 8127 182.10 81.60 0 5.30 94.2 20070414 81500.00 82000.00 97.3 78.03 16.01 0 10.33 -7.87 136 215 10.19 6.47 120 458 182.10 81.60 0 3.80 98.3 20070414 81500.00 82000.00 101.0 78.02 16.01 0 10.62 6.32 143 176 9.87 3.57 33 101 182.10 81.60 0 3.50 102.0 20070414 81500.00 82000.00 104.7 78.02 16.01 0 10.69 -4.23 256 241 9.27 3.31 15 34 182.10 81.60 0 3.18 105.8 20070414 81500.00 82000.00 109.1 78.01 16.01 0 10.76 16.22 270 308 9.15 3.29 10 27 182.10 81.60 0 2.83 110.3 20070414 81500.00 82000.00 113.6 78.00 16.01 0 10.77 3.72 316 323 9.07 3.26 9 23 182.10 81.60 0 2.52 114.8 20070414 81500.00 82000.00 118.8 78.00 16.01 0 10.75 -9.63 439 382 8.98 3.60 12 25 182.10 81.60 0 2.21 120.1 20070414 81500.00 82000.00 125.5 77.99 16.01 0 10.77 1.99 523 432 8.89 3.12 10 22 182.10 81.60 0 1.87 126.9 20070414 81500.00 82000.00 133.3 77.98 16.00 0 10.85 -3.05 526 514 8.93 2.99 9 22 182.10 81.60 2 1.56 134.8 20070414 81500.00 82000.00 141.9 77.97 16.00 0 10.90 -9.45 584 594 8.91 2.95 9 22 182.10 81.60 5 1.29 143.4 20070414 81500.00 82000.00 151.1 77.96 16.00 0 10.98 -1.89 588 734 8.95 2.73 8 22 182.10 81.60 13 1.06 152.7 20070414 81500.00 82000.00 161.5 77.95 16.00 0 11.05 10.22 606 943 9.00 2.79 7 26 182.10 81.60 22 0.83 163.2 20070414 81500.00 82000.00 173.4 77.93 16.00 0 11.11 -2.79 686 1221 9.05 3.10 8 32 182.10 81.60 32 0.61 175.2 20070414 81500.00 82000.00 185.6 77.92 15.99 0 11.16 -0.02 719 1495 9.11 3.34 8 38 182.10 81.60 43 0.40 187.5 20070414 81500.00 82000.00 199.0 77.90 15.99 0 11.25 -0.39 818 1926 9.14 3.16 8 42 182.10 81.60 49 0.20 201.1 20070414 81500.00 82000.00 213.4 77.89 15.99 0 11.33 -2.01 854 2119 9.17 2.86 7 40 182.10 81.60 60 0.01 215.7 20070414 81500.00 82000.00 229.2 77.87 15.98 0 11.34 -1.51 832 2162 9.16 2.74 6 38 182.10 81.60 72 0.00 231.6 20070414 81500.00 82000.00 245.8 77.85 15.98 0 11.33 -7.84 785 2145 9.16 2.80 6 39 182.10 81.60 85 0.00 248.4 20070414 81500.00 82000.00 262.8 77.83 15.98 0 11.26 -3.24 823 2069 9.17 3.44 7 44 182.10 81.60 94 0.00 265.6 20070414 81500.00 82000.00 281.5 77.81 15.97 0 11.21 -6.32 809 2090 9.17 3.88 8 50 182.10 81.60 99 0.00 284.4 20070414 81500.00 82000.00 301.2 77.79 15.97 0 11.14 6.39 829 2161 9.18 4.66 10 62 182.10 81.60 100 0.00 304.3 20070414 81500.00 82000.00 321.6 77.76 15.97 0 11.09 -8.24 865 2177 9.19 5.49 12 73 182.10 81.60 100 0.00 324.9 20070414 81500.00 82000.00 343.2 77.74 15.96 0 11.02 -15.17 876 2198 9.20 6.65 15 89 182.10 81.60 100 0.00 346.7 20070414 81500.00 82000.00 365.8 77.72 15.96 0 10.97 11.81 937 2332 9.22 8.42 20 113 182.10 81.60 100 0.00 369.6 20070414 81500.00 82000.00 390.1 77.69 15.95 0 10.84 27.03 1064 2153 9.40 19.43 48 225 182.10 81.60 100 0.00 394.1 20070414 81500.00 82000.00 411.9 77.67 15.95 0 10.83 -39.32 1032 2275 9.40 19.80 47 241 182.10 81.60 100 0.00 416.1 20070414 81500.00 82000.00 437.9 77.64 15.95 0 10.74 -0.66 1163 2271 9.54 35.99 97 434 182.10 81.60 100 0.00 442.3 20070414 81500.00 82000.00 467.1 77.61 15.94 0 10.65 84.29 1296 2386 9.76 79.52 246 1015 182.10 81.60 100 0.00 471.8 20070414 82000.00 82500.00 77.9 78.05 16.02 0 8.17 -107.26 209 209 7.17 80.31 0 0 182.10 81.60 0 5.27 78.7 20070414 82000.00 82500.00 80.7 78.05 16.01 0 9.42 28.62 200 200 7.91 21.43 0 0 182.10 81.60 0 5.03 81.6 20070414 82000.00 82500.00 85.2 78.04 16.01 0 9.57 2.24 192 192 8.46 28.71 0 0 182.10 81.60 0 4.77 86.1 20070414 82000.00 82500.00 89.2 78.04 16.01 0 9.64 -61.36 184 184 8.41 22.58 0 0 182.10 81.60 0 4.44 90.1 20070414 82000.00 82500.00 93.2 78.03 16.01 0 10.15 -10.41 1845 1845 9.89 16.11 3716 3716 182.10 81.60 0 5.02 94.2 20070414 82000.00 82500.00 97.3 78.03 16.01 0 10.25 16.82 230 127 9.96 5.57 145 267 182.10 81.60 0 3.80 98.3 20070414 82000.00 82500.00 100.9 78.02 16.01 0 10.77 1.36 133 197 9.99 3.48 28 99 182.10 81.60 0 3.50 102.0 20070414 82000.00 82500.00 104.7 78.02 16.01 0 10.84 10.02 218 263 9.41 3.14 12 34 182.10 81.60 0 3.18 105.8 20070414 82000.00 82500.00 109.1 78.01 16.01 0 10.84 12.44 284 297 9.19 3.29 10 24 182.10 81.60 0 2.83 110.3 20070414 82000.00 82500.00 113.6 78.01 16.01 0 10.85 -8.79 339 307 9.12 3.26 10 22 182.10 81.60 0 2.52 114.8 20070414 82000.00 82500.00 118.8 78.00 16.01 0 10.86 -3.61 425 385 9.07 3.37 10 23 182.10 81.60 0 2.21 120.1 20070414 82000.00 82500.00 125.6 77.99 16.01 0 10.90 -0.13 500 443 8.98 2.92 9 20 182.10 81.60 0 1.87 126.9 20070414 82000.00 82500.00 133.4 77.98 16.00 0 10.92 8.57 576 492 9.01 3.21 11 22 182.10 81.60 2 1.56 134.8 20070414 82000.00 82500.00 141.8 77.97 16.00 0 11.00 3.21 549 595 9.02 2.85 8 21 182.10 81.60 5 1.29 143.3 20070414 82000.00 82500.00 151.1 77.96 16.00 0 11.07 14.42 571 714 9.05 2.64 8 22 182.10 81.60 13 1.06 152.7 20070414 82000.00 82500.00 161.6 77.95 16.00 0 11.17 12.53 592 959 9.10 2.59 7 25 182.10 81.60 22 0.83 163.3 20070414 82000.00 82500.00 173.4 77.93 16.00 0 11.22 2.09 642 1198 9.14 2.81 7 29 182.10 81.60 33 0.61 175.3 20070414 82000.00 82500.00 185.6 77.92 15.99 0 11.28 9.44 711 1501 9.21 3.06 8 36 182.10 81.60 43 0.40 187.5 20070414 82000.00 82500.00 198.9 77.90 15.99 0 11.36 -5.22 841 1901 9.23 3.03 8 40 182.10 81.60 50 0.20 201.0 20070414 82000.00 82500.00 213.5 77.89 15.99 0 11.43 -10.14 838 2114 9.25 2.74 7 38 182.10 81.60 60 0.01 215.7 20070414 82000.00 82500.00 229.1 77.87 15.98 0 11.44 -19.13 830 2179 9.25 2.63 6 37 182.10 81.60 72 0.00 231.5 20070414 82000.00 82500.00 245.7 77.85 15.98 0 11.42 1.27 808 2151 9.26 2.84 6 39 182.10 81.60 86 0.00 248.3 20070414 82000.00 82500.00 262.8 77.83 15.98 0 11.37 3.94 804 2113 9.27 3.20 7 43 182.10 81.60 94 0.00 265.6 20070414 82000.00 82500.00 281.5 77.81 15.97 0 11.31 14.75 826 2090 9.28 3.90 8 50 182.10 81.60 99 0.00 284.4 20070414 82000.00 82500.00 301.3 77.79 15.97 0 11.24 8.84 861 2118 9.28 4.76 11 62 182.10 81.60 100 0.00 304.4 20070414 82000.00 82500.00 321.7 77.76 15.97 0 11.18 12.13 861 2133 9.29 5.53 13 73 182.10 81.60 100 0.00 325.0 20070414 82000.00 82500.00 343.1 77.74 15.96 0 11.10 10.77 895 2180 9.30 7.08 16 93 182.10 81.60 100 0.00 346.6 20070414 82000.00 82500.00 365.7 77.72 15.96 0 11.06 8.23 891 2241 9.32 8.34 19 112 182.10 81.60 100 0.00 369.5 20070414 82000.00 82500.00 390.1 77.69 15.95 0 10.96 17.13 1073 2200 9.51 18.50 45 215 182.10 81.60 100 0.00 394.1 20070414 82000.00 82500.00 411.7 77.67 15.95 0 10.87 40.16 1246 2262 9.51 25.25 70 291 182.10 81.60 100 0.00 415.9 20070414 82000.00 82500.00 437.9 77.64 15.95 0 10.81 66.32 1174 2114 9.66 39.36 109 447 182.10 81.60 100 0.00 442.3 20070414 82000.00 82500.00 466.4 77.61 15.94 0 10.84 -3.59 1175 2840 9.88 61.52 176 946 182.10 81.60 100 0.00 471.1 20070414 82500.00 83000.00 77.3 78.05 16.02 0 9.32 -62.00 209 209 6.82 2.10 0 0 182.10 81.60 0 5.27 78.1 20070414 82500.00 83000.00 80.9 78.05 16.01 0 9.25 -43.93 200 200 8.69 33.26 0 0 182.10 81.60 0 5.03 81.8 20070414 82500.00 83000.00 84.7 78.04 16.01 0 9.49 -33.05 192 192 8.33 26.70 0 0 182.10 81.60 0 4.77 85.6 20070414 82500.00 83000.00 89.1 78.04 16.01 0 9.50 -81.26 184 184 8.32 26.06 0 0 182.10 81.60 0 4.44 90.0 20070414 82500.00 83000.00 93.2 78.03 16.01 0 9.76 0.17 88 88 8.88 16.05 123 123 182.10 81.60 0 3.79 94.2 20070414 82500.00 83000.00 97.3 78.03 16.01 0 10.30 16.50 133 204 10.19 6.46 125 466 182.10 81.60 0 3.80 98.3 20070414 82500.00 83000.00 101.0 78.02 16.01 0 11.06 8.68 42 244 10.71 3.55 22 268 182.10 81.60 0 3.50 102.0 20070414 82500.00 83000.00 104.7 78.02 16.01 0 10.72 -4.01 253 267 9.26 3.31 14 34 182.10 81.60 0 3.18 105.8 20070414 82500.00 83000.00 109.2 78.01 16.01 0 10.73 5.26 290 287 9.11 3.33 11 25 182.10 81.60 0 2.83 110.3 20070414 82500.00 83000.00 113.6 78.01 16.01 0 10.75 -2.45 331 308 9.04 3.35 10 23 182.10 81.60 0 2.52 114.8 20070414 82500.00 83000.00 118.8 78.00 16.01 0 10.77 -5.63 417 381 8.98 3.36 10 23 182.10 81.60 0 2.21 120.1 20070414 82500.00 83000.00 125.6 77.99 16.01 0 10.79 -9.95 511 470 8.89 3.11 10 22 182.10 81.60 0 1.87 126.9 20070414 82500.00 83000.00 133.4 77.98 16.00 0 10.83 1.10 536 530 8.92 3.16 10 23 182.10 81.60 2 1.56 134.8 20070414 82500.00 83000.00 141.9 77.97 16.00 0 10.90 -3.95 567 580 8.92 2.91 9 21 182.10 81.60 6 1.29 143.4 20070414 82500.00 83000.00 151.1 77.96 16.00 0 10.99 3.86 580 734 8.94 2.70 7 21 182.10 81.60 13 1.06 152.7 20070414 82500.00 83000.00 161.6 77.95 16.00 0 11.07 -6.31 621 957 9.01 2.69 7 26 182.10 81.60 22 0.83 163.3 20070414 82500.00 83000.00 173.3 77.93 16.00 0 11.12 -5.57 674 1224 9.06 2.95 8 32 182.10 81.60 33 0.61 175.2 20070414 82500.00 83000.00 185.6 77.92 15.99 0 11.18 -2.15 775 1537 9.11 3.32 9 38 182.10 81.60 43 0.40 187.5 20070414 82500.00 83000.00 198.4 77.90 15.99 0 11.24 -11.43 852 1867 9.19 3.24 10 47 182.10 81.60 50 0.20 200.5 20070414 82500.00 83000.00 213.5 77.89 15.99 0 11.32 -7.36 841 2127 9.16 2.95 7 41 182.10 81.60 61 0.01 215.7 20070414 82500.00 83000.00 229.1 77.87 15.98 0 11.33 -5.37 817 2205 9.15 2.67 6 39 182.10 81.60 72 0.00 231.5 20070414 82500.00 83000.00 245.8 77.85 15.98 0 11.32 -1.25 824 2149 9.16 2.97 7 40 182.10 81.60 86 0.00 248.4 20070414 82500.00 83000.00 263.0 77.83 15.98 0 11.28 -1.71 799 2095 9.17 3.21 7 43 182.10 81.60 94 0.00 265.7 20070414 82500.00 83000.00 281.4 77.81 15.97 0 11.21 12.62 813 2118 9.17 3.72 8 50 182.10 81.60 99 0.00 284.4 20070414 82500.00 83000.00 301.1 77.79 15.97 0 11.15 16.19 845 2133 9.18 4.63 10 61 182.10 81.60 100 0.00 304.3 20070414 82500.00 83000.00 321.6 77.76 15.97 0 11.10 16.79 875 2166 9.19 5.40 13 72 182.10 81.60 100 0.00 324.9 20070414 82500.00 83000.00 343.0 77.74 15.96 0 11.02 28.68 914 2245 9.21 6.97 16 94 182.10 81.60 100 0.00 346.5 20070414 82500.00 83000.00 365.7 77.72 15.96 0 10.95 10.68 968 2230 9.23 9.23 22 117 182.10 81.60 100 0.00 369.5 20070414 82500.00 83000.00 390.2 77.69 15.95 0 10.88 33.76 949 2217 9.40 15.75 38 207 182.10 81.60 100 0.00 394.1 20070414 82500.00 83000.00 411.9 77.67 15.95 0 10.79 104.59 1080 2243 9.41 22.49 59 279 182.10 81.60 100 0.00 416.1 20070414 82500.00 83000.00 437.7 77.64 15.95 0 10.71 53.41 1159 2303 9.56 40.20 108 491 182.10 81.60 100 0.00 442.1 20070414 82500.00 83000.00 466.4 77.61 15.94 0 10.69 -43.62 1262 2434 9.78 70.10 227 974 182.10 81.60 100 0.00 471.1 20070414 83000.00 83500.00 77.2 78.05 16.02 2 8.51 -0.00 209 209 8.56 1988.51 0 0 182.10 81.60 0 5.27 78.1 20070414 83000.00 83500.00 80.9 78.05 16.01 0 8.95 36.40 200 200 8.89 92.26 0 0 182.10 81.60 0 5.03 81.8 20070414 83000.00 83500.00 84.7 78.04 16.01 0 9.29 -17.82 192 192 8.29 40.91 0 0 182.10 81.60 0 4.77 85.6 20070414 83000.00 83500.00 88.9 78.04 16.01 0 9.56 -2.44 184 184 8.38 22.50 0 0 182.10 81.60 0 4.44 89.8 20070414 83000.00 83500.00 93.4 78.03 16.01 0 9.69 -6.20 26 26 8.68 15.05 64 64 182.10 81.60 0 3.08 94.4 20070414 83000.00 83500.00 97.3 78.03 16.01 0 10.74 19.36 44 256 10.70 5.69 46 561 182.10 81.60 0 3.80 98.3 20070414 83000.00 83500.00 101.0 78.02 16.01 0 10.56 2.53 193 157 9.67 3.32 33 75 182.10 81.60 0 3.50 102.1 20070414 83000.00 83500.00 104.7 78.02 16.01 0 10.71 -0.00 237 261 9.27 3.23 13 33 182.10 81.60 0 3.18 105.8 20070414 83000.00 83500.00 109.1 78.01 16.01 0 10.73 1.53 293 279 9.09 3.15 10 24 182.10 81.60 0 2.83 110.3 20070414 83000.00 83500.00 113.6 78.01 16.01 0 10.75 -6.39 345 317 9.04 3.31 10 23 182.10 81.60 0 2.52 114.8 20070414 83000.00 83500.00 118.8 78.00 16.01 0 10.76 -6.57 435 398 8.96 3.44 11 24 182.10 81.60 0 2.21 120.1 20070414 83000.00 83500.00 125.5 77.99 16.01 0 10.78 -1.39 508 457 8.87 3.06 10 21 182.10 81.60 0 1.87 126.9 20070414 83000.00 83500.00 133.3 77.98 16.00 0 10.85 6.93 512 499 8.90 2.90 8 20 182.10 81.60 2 1.56 134.8 20070414 83000.00 83500.00 141.8 77.97 16.00 0 10.91 -1.57 532 583 8.91 2.64 8 20 182.10 81.60 6 1.29 143.3 20070414 83000.00 83500.00 151.1 77.96 16.00 0 10.99 7.60 601 734 8.93 2.65 7 21 182.10 81.60 13 1.06 152.7 20070414 83000.00 83500.00 161.5 77.95 16.00 0 11.08 6.72 624 983 9.00 2.63 7 25 182.10 81.60 22 0.83 163.2 20070414 83000.00 83500.00 173.3 77.93 16.00 0 11.13 -4.11 669 1257 9.05 2.80 7 31 182.10 81.60 33 0.61 175.2 20070414 83000.00 83500.00 185.5 77.92 15.99 0 11.17 4.31 752 1539 9.11 3.27 9 39 182.10 81.60 44 0.40 187.5 20070414 83000.00 83500.00 199.0 77.90 15.99 0 11.24 0.44 849 1920 9.14 3.30 8 42 182.10 81.60 51 0.20 201.1 20070414 83000.00 83500.00 213.4 77.89 15.99 0 11.31 4.21 844 2150 9.17 3.05 7 43 182.10 81.60 61 0.01 215.7 20070414 83000.00 83500.00 229.2 77.87 15.98 0 11.34 -2.04 827 2220 9.17 2.77 7 40 182.10 81.60 72 0.00 231.6 20070414 83000.00 83500.00 245.8 77.85 15.98 0 11.31 -4.75 822 2176 9.16 2.97 7 41 182.10 81.60 86 0.00 248.4 20070414 83000.00 83500.00 262.9 77.83 15.98 0 11.28 2.31 798 2145 9.17 3.16 7 44 182.10 81.60 95 0.00 265.7 20070414 83000.00 83500.00 281.6 77.81 15.97 0 11.22 -8.16 798 2123 9.17 3.67 8 50 182.10 81.60 99 0.00 284.5 20070414 83000.00 83500.00 301.1 77.79 15.97 0 11.15 7.56 837 2141 9.18 4.54 10 61 182.10 81.60 100 0.00 304.2 20070414 83000.00 83500.00 321.6 77.76 15.97 0 11.09 11.71 874 2212 9.19 5.47 12 73 182.10 81.60 100 0.00 324.9 20070414 83000.00 83500.00 343.2 77.74 15.96 0 11.01 19.93 966 2209 9.20 7.51 18 95 182.10 81.60 100 0.00 346.7 20070414 83000.00 83500.00 365.8 77.72 15.96 0 10.95 19.11 1011 2236 9.22 9.50 23 118 182.10 81.60 100 0.00 369.5 20070414 83000.00 83500.00 390.0 77.69 15.95 0 10.86 39.10 1053 2195 9.41 18.67 45 219 182.10 81.60 100 0.00 394.0 20070414 83000.00 83500.00 411.9 77.67 15.95 0 10.78 32.23 1127 2227 9.41 23.32 61 276 182.10 81.60 100 0.00 416.1 20070414 83000.00 83500.00 437.6 77.64 15.95 0 10.78 -35.09 1163 2334 9.56 34.43 91 419 182.10 81.60 100 0.00 442.1 20070414 83000.00 83500.00 466.6 77.61 15.94 0 10.57 174.91 1480 1796 9.71 81.48 317 896 182.10 81.60 100 0.00 471.3 20070414 83500.00 84000.00 77.3 78.05 16.02 0 8.83 -39.55 209 209 8.33 30.66 0 0 182.10 81.60 0 5.27 78.1 20070414 83500.00 84000.00 80.9 78.05 16.01 0 9.14 -40.82 200 200 8.06 61.52 0 0 182.10 81.60 0 5.03 81.8 20070414 83500.00 84000.00 84.6 78.04 16.01 0 9.27 30.98 192 192 8.36 47.20 0 0 182.10 81.60 0 4.77 85.5 20070414 83500.00 84000.00 89.1 78.04 16.01 0 9.51 85.06 184 184 8.30 25.23 0 0 182.10 81.60 0 4.44 90.0 20070414 83500.00 84000.00 92.9 78.03 16.01 0 9.80 8.05 64 64 8.59 16.64 17 17 182.10 81.60 0 2.97 93.9 20070414 83500.00 84000.00 97.5 78.02 16.01 2 10.13 4.03 122 122 10.31 7.08 215 599 182.10 81.60 0 3.80 98.6 20070414 83500.00 84000.00 101.0 78.02 16.01 0 10.66 -4.85 153 207 9.80 3.49 28 92 182.10 81.60 0 3.50 102.0 20070414 83500.00 84000.00 104.8 78.02 16.01 0 10.70 4.33 260 243 9.25 3.15 14 33 182.10 81.60 0 3.18 105.9 20070414 83500.00 84000.00 109.2 78.01 16.01 0 10.71 11.65 318 268 9.10 3.25 12 25 182.10 81.60 0 2.83 110.4 20070414 83500.00 84000.00 113.6 78.01 16.01 0 10.74 3.09 356 314 9.03 3.48 11 23 182.10 81.60 0 2.52 114.8 20070414 83500.00 84000.00 118.8 78.00 16.01 0 10.78 -2.49 435 400 8.98 3.36 11 24 182.10 81.60 1 2.21 120.1 20070414 83500.00 84000.00 125.6 77.99 16.01 0 10.81 -7.52 491 447 8.89 2.87 9 20 182.10 81.60 1 1.87 126.9 20070414 83500.00 84000.00 133.4 77.98 16.00 0 10.87 -10.09 521 536 8.93 2.89 9 21 182.10 81.60 2 1.56 134.8 20070414 83500.00 84000.00 141.9 77.97 16.00 0 10.88 -11.28 590 591 8.91 3.09 9 23 182.10 81.60 6 1.29 143.4 20070414 83500.00 84000.00 151.2 77.96 16.00 0 10.99 11.75 572 723 8.94 2.69 7 21 182.10 81.60 14 1.06 152.8 20070414 83500.00 84000.00 161.6 77.95 16.00 0 11.06 8.72 599 954 9.01 2.69 7 26 182.10 81.60 23 0.83 163.3 20070414 83500.00 84000.00 173.4 77.93 16.00 0 11.12 15.96 674 1237 9.05 3.02 8 32 182.10 81.60 33 0.61 175.2 20070414 83500.00 84000.00 185.6 77.92 15.99 0 11.17 10.60 763 1547 9.11 3.36 9 39 182.10 81.60 44 0.40 187.5 20070414 83500.00 84000.00 199.0 77.90 15.99 0 11.24 3.71 833 1915 9.14 3.13 8 42 182.10 81.60 51 0.20 201.1 20070414 83500.00 84000.00 213.4 77.89 15.99 0 11.32 -11.12 857 2115 9.17 2.95 7 41 182.10 81.60 61 0.01 215.6 20070414 83500.00 84000.00 229.2 77.87 15.98 0 11.34 -10.44 829 2228 9.16 2.67 6 39 182.10 81.60 72 0.00 231.6 20070414 83500.00 84000.00 245.8 77.85 15.98 0 11.31 -10.70 810 2148 9.16 2.88 6 39 182.10 81.60 86 0.00 248.3 20070414 83500.00 84000.00 263.0 77.83 15.98 0 11.27 1.00 815 2135 9.16 3.23 7 44 182.10 81.60 95 0.00 265.7 20070414 83500.00 84000.00 281.5 77.81 15.97 0 11.21 -5.16 823 2140 9.16 3.74 8 51 182.10 81.60 99 0.00 284.4 20070414 83500.00 84000.00 301.2 77.79 15.97 0 11.15 -2.85 845 2176 9.17 4.50 10 61 182.10 81.60 100 0.00 304.3 20070414 83500.00 84000.00 321.6 77.76 15.97 0 11.08 12.75 869 2175 9.17 5.51 12 72 182.10 81.60 100 0.00 324.9 20070414 83500.00 84000.00 343.1 77.74 15.96 0 11.02 11.16 887 2237 9.19 6.63 15 89 182.10 81.60 100 0.00 346.6 20070414 83500.00 84000.00 365.7 77.72 15.96 0 10.94 21.18 937 2212 9.20 8.73 20 111 182.10 81.60 100 0.00 369.5 20070414 83500.00 84000.00 390.2 77.69 15.95 0 10.90 45.41 975 2354 9.38 15.29 36 201 182.10 81.60 100 0.00 394.2 20070414 83500.00 84000.00 411.9 77.67 15.95 0 10.80 49.43 1084 2226 9.40 21.04 54 256 182.10 81.60 100 0.00 416.1 20070414 83500.00 84000.00 437.8 77.64 15.95 0 10.77 82.12 931 2495 9.55 29.35 71 438 182.10 81.60 100 0.00 442.2 20070414 83500.00 84000.00 466.6 77.61 15.94 0 10.64 -72.77 1608 2419 9.73 79.75 295 1006 182.10 81.60 100 0.00 471.3 20070414 84000.00 84500.00 77.3 78.05 16.02 0 8.96 -62.38 209 209 7.46 22.40 0 0 182.10 81.60 0 5.27 78.1 20070414 84000.00 84500.00 80.9 78.05 16.01 0 8.98 39.17 200 200 8.47 45.59 0 0 182.10 81.60 0 5.03 81.8 20070414 84000.00 84500.00 84.7 78.04 16.01 0 9.24 -0.21 192 192 8.12 39.34 0 0 182.10 81.60 0 4.77 85.6 20070414 84000.00 84500.00 89.0 78.04 16.01 0 9.56 -13.04 184 184 8.29 20.98 0 0 182.10 81.60 0 4.44 90.0 20070414 84000.00 84500.00 93.2 78.03 16.01 0 9.79 -28.64 81 81 8.92 12.68 139 139 182.10 81.60 0 3.94 94.2 20070414 84000.00 84500.00 97.3 78.03 16.01 0 10.33 -5.06 135 176 10.19 4.92 115 383 182.10 81.60 0 3.80 98.3 20070414 84000.00 84500.00 100.9 78.02 16.01 0 10.57 4.10 193 177 9.65 3.39 31 75 182.10 81.60 0 3.50 102.0 20070414 84000.00 84500.00 104.7 78.02 16.01 0 10.72 -2.88 241 235 9.28 2.84 13 31 182.10 81.60 0 3.18 105.9 20070414 84000.00 84500.00 109.1 78.01 16.01 0 10.76 -7.12 275 284 9.11 2.92 9 23 182.10 81.60 0 2.83 110.3 20070414 84000.00 84500.00 113.6 78.01 16.01 0 10.79 -7.99 317 348 9.06 3.15 9 23 182.10 81.60 0 2.52 114.8 20070414 84000.00 84500.00 118.8 78.00 16.01 0 10.76 -3.92 449 385 8.95 3.34 11 23 182.10 81.60 1 2.21 120.1 20070414 84000.00 84500.00 125.5 77.99 16.01 0 10.81 1.39 473 441 8.88 2.70 8 19 182.10 81.60 1 1.87 126.8 20070414 84000.00 84500.00 133.4 77.98 16.00 0 10.84 1.75 521 504 8.90 3.03 9 20 182.10 81.60 2 1.56 134.8 20070414 84000.00 84500.00 141.8 77.97 16.00 0 10.91 4.08 528 565 8.90 2.67 7 19 182.10 81.60 6 1.29 143.3 20070414 84000.00 84500.00 151.2 77.96 16.00 0 11.00 -2.09 589 713 8.93 2.53 7 20 182.10 81.60 14 1.06 152.8 20070414 84000.00 84500.00 161.5 77.95 16.00 0 11.08 -2.24 592 955 8.99 2.50 7 24 182.10 81.60 23 0.83 163.3 20070414 84000.00 84500.00 173.5 77.93 16.00 0 11.12 -12.99 661 1213 9.05 2.85 7 30 182.10 81.60 33 0.61 175.3 20070414 84000.00 84500.00 185.6 77.92 15.99 0 11.18 -4.37 735 1554 9.10 3.20 8 37 182.10 81.60 44 0.40 187.6 20070414 84000.00 84500.00 198.9 77.90 15.99 0 11.26 -9.85 851 1913 9.13 3.09 8 40 182.10 81.60 51 0.20 201.0 20070414 84000.00 84500.00 213.4 77.89 15.99 0 11.32 -12.25 835 2162 9.17 2.82 7 41 182.10 81.60 62 0.01 215.6 20070414 84000.00 84500.00 229.1 77.87 15.98 0 11.35 -6.11 824 2217 9.15 2.63 6 37 182.10 81.60 73 0.00 231.5 20070414 84000.00 84500.00 245.8 77.85 15.98 0 11.33 -17.27 809 2181 9.16 2.78 6 39 182.10 81.60 86 0.00 248.4 20070414 84000.00 84500.00 263.0 77.83 15.98 0 11.27 -5.68 813 2099 9.16 3.33 7 43 182.10 81.60 95 0.00 265.7 20070414 84000.00 84500.00 281.5 77.81 15.97 0 11.22 6.19 816 2154 9.17 3.66 8 50 182.10 81.60 99 0.00 284.5 20070414 84000.00 84500.00 301.3 77.79 15.97 0 11.15 5.59 833 2183 9.17 4.51 10 61 182.10 81.60 100 0.00 304.4 20070414 84000.00 84500.00 321.6 77.76 15.97 0 11.08 1.44 854 2190 9.17 5.40 12 74 182.10 81.60 100 0.00 325.0 20070414 84000.00 84500.00 343.2 77.74 15.96 0 11.01 -2.47 908 2251 9.19 6.88 16 91 182.10 81.60 100 0.00 346.7 20070414 84000.00 84500.00 365.8 77.72 15.96 0 10.93 15.78 911 2237 9.20 8.93 20 116 182.10 81.60 100 0.00 369.5 20070414 84000.00 84500.00 389.9 77.69 15.95 0 10.85 29.75 1001 2259 9.40 17.81 42 221 182.10 81.60 100 0.00 393.9 20070414 84000.00 84500.00 412.0 77.67 15.95 0 10.76 48.28 1168 2236 9.39 25.03 66 289 182.10 81.60 100 0.00 416.2 20070414 84000.00 84500.00 437.7 77.64 15.95 0 10.76 -3.99 1107 2362 9.55 34.23 90 435 182.10 81.60 100 0.00 442.2 20070414 84000.00 84500.00 466.5 77.61 15.94 0 10.76 -13.31 1047 2887 9.77 54.91 154 934 182.10 81.60 100 0.00 471.2 20070414 84500.00 85000.00 77.3 78.05 16.02 0 9.28 183.68 209 209 6.78 2.16 0 0 182.10 81.60 0 5.27 78.1 20070414 84500.00 85000.00 80.9 78.05 16.01 0 9.22 228.85 200 200 7.22 7.71 0 0 182.10 81.60 0 5.03 81.8 20070414 84500.00 85000.00 84.6 78.04 16.01 0 9.27 -139.79 192 192 8.27 42.22 0 0 182.10 81.60 0 4.77 85.5 20070414 84500.00 85000.00 89.1 78.04 16.01 0 9.60 -14.96 184 184 8.29 18.81 0 0 182.10 81.60 0 4.44 90.1 20070414 84500.00 85000.00 93.2 78.03 16.01 0 9.83 -3.64 86 86 8.71 14.48 55 55 182.10 81.60 0 2.98 94.2 20070414 84500.00 85000.00 97.3 78.03 16.01 2 10.10 -1.82 133 133 10.18 6.57 185 513 182.10 81.60 0 3.80 98.3 20070414 84500.00 85000.00 101.0 78.02 16.01 0 10.64 1.67 158 204 9.76 3.46 27 86 182.10 81.60 0 3.50 102.1 20070414 84500.00 85000.00 104.7 78.02 16.01 0 10.73 0.04 240 246 9.27 2.90 12 31 182.10 81.60 0 3.18 105.9 20070414 84500.00 85000.00 109.2 78.01 16.01 0 10.74 -13.02 294 282 9.08 2.99 10 23 182.10 81.60 0 2.83 110.3 20070414 84500.00 85000.00 113.6 78.01 16.01 0 10.71 -7.97 403 302 8.99 3.59 12 23 182.10 81.60 0 2.52 114.8 20070414 84500.00 85000.00 118.8 78.00 16.01 0 10.77 -8.39 430 376 8.95 3.20 10 22 182.10 81.60 1 2.21 120.1 20070414 84500.00 85000.00 125.5 77.99 16.01 0 10.81 4.47 468 434 8.87 2.69 8 18 182.10 81.60 1 1.87 126.9 20070414 84500.00 85000.00 133.3 77.98 16.00 0 10.85 5.73 518 498 8.90 2.90 9 20 182.10 81.60 2 1.56 134.7 20070414 84500.00 85000.00 141.9 77.97 16.00 0 10.90 -1.30 560 583 8.90 2.71 8 20 182.10 81.60 6 1.29 143.4 20070414 84500.00 85000.00 151.1 77.96 16.00 0 11.02 -6.18 576 766 8.94 2.45 7 21 182.10 81.60 14 1.06 152.7 20070414 84500.00 85000.00 161.6 77.95 16.00 0 11.08 -7.44 630 996 9.00 2.64 7 26 182.10 81.60 23 0.83 163.3 20070414 84500.00 85000.00 173.4 77.93 16.00 0 11.13 -8.54 661 1257 9.04 2.90 7 31 182.10 81.60 33 0.61 175.2 20070414 84500.00 85000.00 185.5 77.92 15.99 0 11.16 -8.29 766 1540 9.10 3.38 9 39 182.10 81.60 44 0.40 187.5 20070414 84500.00 85000.00 199.0 77.90 15.99 0 11.26 -3.04 843 1958 9.13 3.11 8 41 182.10 81.60 51 0.20 201.1 20070414 84500.00 85000.00 213.5 77.89 15.99 0 11.32 -9.56 840 2144 9.16 2.88 7 41 182.10 81.60 62 0.01 215.7 20070414 84500.00 85000.00 229.2 77.87 15.98 0 11.35 -5.32 806 2206 9.15 2.61 6 37 182.10 81.60 74 0.00 231.6 20070414 84500.00 85000.00 245.8 77.85 15.98 0 11.33 -4.12 788 2195 9.15 2.68 6 38 182.10 81.60 86 0.00 248.3 20070414 84500.00 85000.00 262.9 77.83 15.98 0 11.27 3.23 808 2138 9.15 3.19 7 43 182.10 81.60 96 0.00 265.6 20070414 84500.00 85000.00 281.5 77.81 15.97 0 11.20 11.63 835 2147 9.17 3.89 9 52 182.10 81.60 99 0.00 284.4 20070414 84500.00 85000.00 301.1 77.79 15.97 0 11.14 6.17 819 2174 9.17 4.51 10 62 182.10 81.60 100 0.00 304.2 20070414 84500.00 85000.00 321.6 77.76 15.97 0 11.08 14.69 838 2244 9.18 5.37 12 75 182.10 81.60 100 0.00 324.9 20070414 84500.00 85000.00 343.1 77.74 15.96 0 11.01 14.75 898 2277 9.19 6.96 16 94 182.10 81.60 100 0.00 346.6 20070414 84500.00 85000.00 365.8 77.72 15.96 0 10.94 22.03 930 2276 9.21 8.89 21 118 182.10 81.60 100 0.00 369.5 20070414 84500.00 85000.00 390.1 77.69 15.95 0 10.85 -13.76 990 2283 9.40 17.43 42 225 182.10 81.60 100 0.00 394.1 20070414 84500.00 85000.00 411.9 77.67 15.95 0 10.80 33.81 1119 2225 9.40 22.56 58 265 182.10 81.60 100 0.00 416.1 20070414 84500.00 85000.00 437.9 77.64 15.95 0 10.72 2.75 1228 2347 9.55 40.50 113 491 182.10 81.60 100 0.00 442.3 20070414 84500.00 85000.00 466.7 77.61 15.94 0 10.64 15.67 1858 2525 9.74 87.64 360 1119 182.10 81.60 100 0.00 471.4 20070414 85000.00 85500.00 77.3 78.05 16.02 0 8.32 -17.26 209 209 7.32 78.69 0 0 182.10 81.60 0 5.27 78.1 20070414 85000.00 85500.00 80.9 78.05 16.01 0 8.85 78.60 200 200 6.85 7.90 0 0 182.10 81.60 0 5.03 81.8 20070414 85000.00 85500.00 84.6 78.04 16.01 0 9.31 -58.73 192 192 8.26 38.15 0 0 182.10 81.60 0 4.77 85.5 20070414 85000.00 85500.00 89.1 78.04 16.01 0 9.54 2.41 184 184 8.28 22.90 0 0 182.10 81.60 0 4.44 90.1 20070414 85000.00 85500.00 93.2 78.03 16.01 3 9.77 -8.08 72 72 8.49 15.27 13 13 182.10 81.60 0 0.00 94.2 20070414 85000.00 85500.00 97.3 78.03 16.01 0 10.65 0.07 58 257 10.68 5.76 72 687 182.10 81.60 0 3.80 98.3 20070414 85000.00 85500.00 101.0 78.02 16.01 0 10.73 -14.89 127 220 9.89 3.32 23 93 182.10 81.60 0 3.50 102.0 20070414 85000.00 85500.00 104.7 78.02 16.01 0 10.72 -10.92 262 246 9.23 2.84 13 30 182.10 81.60 0 3.18 105.8 20070414 85000.00 85500.00 109.2 78.01 16.01 0 10.76 -0.11 276 297 9.09 2.98 9 23 182.10 81.60 0 2.83 110.4 20070414 85000.00 85500.00 113.6 78.01 16.01 0 10.78 -0.52 320 335 9.03 3.05 9 22 182.10 81.60 0 2.52 114.8 20070414 85000.00 85500.00 118.8 78.00 16.01 0 10.80 1.38 395 395 8.97 3.03 9 21 182.10 81.60 1 2.21 120.1 20070414 85000.00 85500.00 125.6 77.99 16.01 0 10.83 5.76 443 450 8.87 2.51 7 17 182.10 81.60 1 1.87 126.9 20070414 85000.00 85500.00 133.3 77.98 16.00 0 10.87 -7.57 473 507 8.90 2.68 7 19 182.10 81.60 2 1.56 134.7 20070414 85000.00 85500.00 141.8 77.97 16.00 0 10.94 4.16 514 596 8.91 2.46 7 19 182.10 81.60 6 1.29 143.3 20070414 85000.00 85500.00 151.1 77.96 16.00 0 11.01 6.22 584 741 8.94 2.48 7 20 182.10 81.60 14 1.06 152.7 20070414 85000.00 85500.00 161.6 77.95 16.00 0 11.08 9.96 609 980 8.99 2.61 7 25 182.10 81.60 23 0.83 163.3 20070414 85000.00 85500.00 173.3 77.93 16.00 0 11.12 11.92 703 1269 9.05 2.96 8 32 182.10 81.60 33 0.61 175.2 20070414 85000.00 85500.00 185.6 77.92 15.99 0 11.17 14.52 776 1552 9.11 3.32 9 39 182.10 81.60 44 0.40 187.6 20070414 85000.00 85500.00 199.0 77.90 15.99 0 11.26 -3.01 839 1931 9.14 3.06 8 41 182.10 81.60 51 0.20 201.1 20070414 85000.00 85500.00 213.4 77.89 15.99 0 11.33 -8.03 839 2142 9.17 2.81 7 40 182.10 81.60 62 0.01 215.7 20070414 85000.00 85500.00 229.2 77.87 15.98 0 11.34 -9.94 826 2179 9.15 2.70 6 38 182.10 81.60 74 0.00 231.6 20070414 85000.00 85500.00 245.8 77.85 15.98 0 11.32 -10.80 784 2155 9.16 2.81 6 39 182.10 81.60 86 0.00 248.4 20070414 85000.00 85500.00 262.9 77.83 15.98 0 11.26 -11.47 805 2134 9.16 3.27 7 44 182.10 81.60 96 0.00 265.6 20070414 85000.00 85500.00 281.6 77.81 15.97 0 11.20 9.84 819 2169 9.17 3.81 8 53 182.10 81.60 99 0.00 284.5 20070414 85000.00 85500.00 301.3 77.79 15.97 0 11.14 1.67 823 2203 9.16 4.42 10 62 182.10 81.60 100 0.00 304.4 20070414 85000.00 85500.00 321.6 77.76 15.97 0 11.07 -1.37 872 2215 9.17 5.64 13 77 182.10 81.60 100 0.00 325.0 20070414 85000.00 85500.00 343.1 77.74 15.96 0 11.01 14.90 880 2232 9.18 6.73 15 91 182.10 81.60 100 0.00 346.6 20070414 85000.00 85500.00 365.8 77.72 15.96 0 10.95 9.87 949 2331 9.21 8.59 20 116 182.10 81.60 100 0.00 369.5 20070414 85000.00 85500.00 390.1 77.69 15.95 0 10.88 3.70 1000 2383 9.39 15.80 39 216 182.10 81.60 100 0.00 394.1 20070414 85000.00 85500.00 411.8 77.67 15.95 0 10.79 35.90 1214 2382 9.40 24.00 64 289 182.10 81.60 100 0.00 416.0 20070414 85000.00 85500.00 437.8 77.64 15.95 0 10.68 -9.34 1139 2182 9.54 40.30 110 481 182.10 81.60 100 0.00 442.2 20070414 85000.00 85500.00 466.6 77.61 15.94 0 10.55 -59.32 1969 1994 9.71 96.47 457 1106 182.10 81.60 100 0.00 471.3 20070414 85500.00 90000.00 77.2 78.05 16.02 0 7.36 -809.89 209 209 7.36 1144.26 0 0 182.10 81.60 0 5.27 78.0 20070414 85500.00 90000.00 80.9 78.05 16.01 3 6.00 -123.34 200 200 6.50 2586.54 0 0 182.10 81.60 0 5.03 81.8 20070414 85500.00 90000.00 84.7 78.04 16.01 0 9.17 165.66 192 192 8.35 62.61 0 0 182.10 81.60 0 4.77 85.6 20070414 85500.00 90000.00 89.1 78.04 16.01 0 9.60 54.83 184 184 8.28 19.09 0 0 182.10 81.60 0 4.44 90.1 20070414 85500.00 90000.00 93.2 78.03 16.01 3 9.69 38.39 31 31 8.41 13.68 13 13 182.10 81.60 0 0.00 94.2 20070414 85500.00 90000.00 97.3 78.03 16.01 0 10.86 6.71 29 230 10.83 5.20 31 514 182.10 81.60 0 3.80 98.3 20070414 85500.00 90000.00 100.9 78.02 16.01 0 10.67 7.77 148 202 9.81 3.38 26 87 182.10 81.60 0 3.50 102.0 20070414 85500.00 90000.00 104.7 78.02 16.01 0 10.75 -2.14 250 261 9.25 2.92 12 30 182.10 81.60 0 3.18 105.8 20070414 85500.00 90000.00 109.2 78.01 16.01 0 10.75 -2.80 283 289 9.10 3.09 10 24 182.10 81.60 0 2.83 110.3 20070414 85500.00 90000.00 113.6 78.00 16.01 0 10.76 -11.15 326 321 9.05 3.29 10 23 182.10 81.60 0 2.52 114.8 20070414 85500.00 90000.00 118.8 78.00 16.01 0 10.79 -4.78 386 373 8.99 3.10 9 21 182.10 81.60 1 2.21 120.1 20070414 85500.00 90000.00 125.6 77.99 16.01 0 10.83 -5.62 441 443 8.90 2.61 7 18 182.10 81.60 1 1.87 126.9 20070414 85500.00 90000.00 133.4 77.98 16.00 0 10.86 6.93 511 494 8.91 2.83 8 20 182.10 81.60 2 1.56 134.8 20070414 85500.00 90000.00 141.9 77.97 16.00 0 10.92 7.04 569 590 8.91 2.80 8 20 182.10 81.60 6 1.29 143.4 20070414 85500.00 90000.00 151.1 77.96 16.00 0 11.00 11.16 587 743 8.93 2.65 7 21 182.10 81.60 14 1.06 152.7 20070414 85500.00 90000.00 161.6 77.95 16.00 0 11.07 8.48 602 964 9.00 2.68 7 25 182.10 81.60 23 0.83 163.3 20070414 85500.00 90000.00 173.3 77.93 16.00 0 11.13 12.08 668 1248 9.05 2.90 7 31 182.10 81.60 33 0.61 175.2 20070414 85500.00 90000.00 185.6 77.92 15.99 0 11.17 0.42 742 1505 9.12 3.32 9 39 182.10 81.60 44 0.40 187.6 20070414 85500.00 90000.00 198.9 77.90 15.99 0 11.26 -7.22 813 1909 9.14 3.02 8 40 182.10 81.60 51 0.20 201.0 20070414 85500.00 90000.00 213.5 77.89 15.99 0 11.34 -17.25 839 2133 9.17 2.81 7 40 182.10 81.60 62 0.01 215.8 20070414 85500.00 90000.00 229.2 77.87 15.98 0 11.34 -22.64 829 2174 9.16 2.73 6 38 182.10 81.60 74 0.00 231.6 20070414 85500.00 90000.00 245.9 77.85 15.98 0 11.32 -15.68 818 2158 9.17 2.99 7 41 182.10 81.60 86 0.00 248.5 20070414 85500.00 90000.00 262.9 77.83 15.98 0 11.26 -10.84 809 2116 9.18 3.48 8 46 182.10 81.60 96 0.00 265.6 20070414 85500.00 90000.00 281.5 77.81 15.97 0 11.19 -16.03 806 2140 9.18 4.02 9 55 182.10 81.60 99 0.00 284.4 20070414 85500.00 90000.00 301.2 77.79 15.97 0 11.13 -10.80 817 2184 9.18 4.65 10 66 182.10 81.60 100 0.00 304.3 20070414 85500.00 90000.00 321.6 77.76 15.97 0 11.07 1.77 843 2229 9.18 5.59 12 77 182.10 81.60 100 0.00 324.9 20070414 85500.00 90000.00 343.1 77.74 15.96 0 11.00 12.66 894 2255 9.20 7.08 16 96 182.10 81.60 100 0.00 346.6 20070414 85500.00 90000.00 365.9 77.72 15.96 0 10.93 13.27 945 2350 9.21 9.18 21 124 182.10 81.60 100 0.00 369.6 20070414 85500.00 90000.00 390.2 77.69 15.95 0 10.85 53.93 1018 2442 9.39 17.97 44 243 182.10 81.60 100 0.00 394.1 20070414 85500.00 90000.00 411.8 77.67 15.95 0 10.78 33.23 1055 2274 9.41 22.39 57 284 182.10 81.60 100 0.00 416.0 20070414 85500.00 90000.00 437.6 77.64 15.95 0 10.63 -12.94 1288 2149 9.55 51.13 150 572 182.10 81.60 100 0.00 442.0 20070414 85500.00 90000.00 466.4 77.61 15.94 0 10.69 -37.58 1415 2439 9.73 69.58 226 878 182.10 81.60 100 0.00 471.1 20070414 90000.00 90500.00 77.3 78.05 16.02 0 7.26 -9999.00 209 209 7.26 4368.43 0 0 182.10 81.60 0 5.27 78.1 20070414 90000.00 90500.00 80.9 78.05 16.01 0 9.28 162.21 200 200 8.65 47.01 0 0 182.10 81.60 0 5.03 81.8 20070414 90000.00 90500.00 84.6 78.04 16.01 0 9.28 87.05 192 192 8.36 48.83 0 0 182.10 81.60 0 4.77 85.5 20070414 90000.00 90500.00 89.1 78.04 16.01 0 9.60 -25.85 184 184 8.33 19.65 0 0 182.10 81.60 0 4.44 90.1 20070414 90000.00 90500.00 93.2 78.03 16.01 0 9.76 18.02 44 44 8.73 14.26 64 64 182.10 81.60 0 3.09 94.1 20070414 90000.00 90500.00 97.3 78.03 16.01 0 10.23 0.32 173 151 10.05 5.46 138 341 182.10 81.60 0 3.80 98.3 20070414 90000.00 90500.00 100.9 78.02 16.01 0 10.57 -3.24 227 171 9.60 3.42 33 70 182.10 81.60 0 3.50 102.0 20070414 90000.00 90500.00 104.7 78.02 16.01 0 10.73 5.10 264 263 9.25 3.28 13 32 182.10 81.60 0 3.18 105.8 20070414 90000.00 90500.00 109.1 78.01 16.01 0 10.73 -5.71 293 271 9.10 3.33 11 24 182.10 81.60 0 2.83 110.3 20070414 90000.00 90500.00 113.6 78.01 16.01 0 10.78 -8.20 330 345 9.07 3.36 10 24 182.10 81.60 0 2.52 114.8 20070414 90000.00 90500.00 118.8 78.00 16.01 0 10.79 19.02 389 375 9.00 3.31 9 22 182.10 81.60 1 2.21 120.1 20070414 90000.00 90500.00 125.5 77.99 16.01 0 10.83 5.93 467 434 8.90 2.75 8 19 182.10 81.60 1 1.87 126.9 20070414 90000.00 90500.00 133.3 77.98 16.00 0 10.84 -1.11 549 488 8.93 3.08 10 22 182.10 81.60 2 1.56 134.7 20070414 90000.00 90500.00 141.9 77.97 16.00 0 10.91 2.23 576 591 8.92 2.88 9 21 182.10 81.60 6 1.29 143.4 20070414 90000.00 90500.00 151.2 77.96 16.00 0 11.00 6.90 586 747 8.97 2.70 8 23 182.10 81.60 14 1.06 152.8 20070414 90000.00 90500.00 161.5 77.95 16.00 0 11.08 6.67 626 959 9.01 2.76 7 26 182.10 81.60 23 0.83 163.2 20070414 90000.00 90500.00 173.4 77.93 16.00 0 11.14 6.35 664 1249 9.07 2.99 8 32 182.10 81.60 33 0.61 175.2 20070414 90000.00 90500.00 185.6 77.92 15.99 0 11.20 -0.63 745 1563 9.13 3.32 8 39 182.10 81.60 44 0.40 187.6 20070414 90000.00 90500.00 199.0 77.90 15.99 0 11.28 -12.60 858 1972 9.17 3.11 8 42 182.10 81.60 51 0.20 201.1 20070414 90000.00 90500.00 213.5 77.89 15.99 0 11.35 -20.68 848 2175 9.19 2.94 7 42 182.10 81.60 62 0.01 215.7 20070414 90000.00 90500.00 229.2 77.87 15.98 0 11.34 -20.82 833 2169 9.18 2.84 7 40 182.10 81.60 74 0.00 231.6 20070414 90000.00 90500.00 245.8 77.85 15.98 0 11.31 -18.49 814 2154 9.19 3.12 7 43 182.10 81.60 86 0.00 248.3 20070414 90000.00 90500.00 262.9 77.83 15.98 0 11.24 -11.80 807 2113 9.18 3.63 8 48 182.10 81.60 96 0.00 265.6 20070414 90000.00 90500.00 281.6 77.81 15.97 0 11.19 -9.94 826 2115 9.19 4.30 9 56 182.10 81.60 99 0.00 284.5 20070414 90000.00 90500.00 301.2 77.79 15.97 0 11.13 1.97 845 2234 9.19 4.91 11 69 182.10 81.60 100 0.00 304.4 20070414 90000.00 90500.00 321.6 77.76 15.97 0 11.07 -4.34 843 2269 9.20 5.66 13 81 182.10 81.60 100 0.00 324.9 20070414 90000.00 90500.00 343.1 77.74 15.96 0 10.98 17.39 936 2264 9.21 8.06 19 105 182.10 81.60 100 0.00 346.7 20070414 90000.00 90500.00 365.9 77.72 15.96 0 10.91 5.82 927 2280 9.23 9.98 23 132 182.10 81.60 100 0.00 369.6 20070414 90000.00 90500.00 390.1 77.69 15.95 0 10.84 30.96 1020 2240 9.40 18.95 47 237 182.10 81.60 100 0.00 394.1 20070414 90000.00 90500.00 412.0 77.67 15.95 0 10.76 7.40 1071 2168 9.42 25.27 63 294 182.10 81.60 100 0.00 416.2 20070414 90000.00 90500.00 437.9 77.64 15.95 0 10.71 -34.79 1202 2477 9.57 43.48 117 549 182.10 81.60 100 0.00 442.3 20070414 90000.00 90500.00 466.3 77.61 15.94 0 10.60 -147.47 2157 2253 9.72 95.58 458 1130 182.10 81.60 100 0.00 471.0 20070414 90500.00 91000.00 77.2 78.05 16.02 0 8.67 468.40 209 209 8.16 58.69 0 0 182.10 81.60 0 5.27 78.1 20070414 90500.00 91000.00 80.7 78.05 16.01 0 9.16 62.78 200 200 7.16 7.17 0 0 182.10 81.60 0 5.03 81.6 20070414 90500.00 91000.00 85.1 78.04 16.01 0 9.21 27.60 192 192 8.43 64.37 0 0 182.10 81.60 0 4.77 86.0 20070414 90500.00 91000.00 89.1 78.04 16.01 0 9.53 -9.44 184 184 8.31 23.96 0 0 182.10 81.60 0 4.44 90.0 20070414 90500.00 91000.00 93.2 78.03 16.01 3 9.78 -48.83 100 100 8.53 19.22 17 17 182.10 81.60 0 0.00 94.2 20070414 90500.00 91000.00 97.3 78.03 16.01 0 10.48 5.85 107 238 10.34 5.46 92 468 182.10 81.60 0 3.80 98.3 20070414 90500.00 91000.00 100.9 78.02 16.01 0 10.77 -0.82 125 222 9.92 3.25 23 93 182.10 81.60 0 3.49 102.0 20070414 90500.00 91000.00 104.7 78.02 16.01 0 10.74 0.64 254 271 9.25 3.05 12 31 182.10 81.60 0 3.18 105.8 20070414 90500.00 91000.00 109.2 78.01 16.01 0 10.74 4.19 312 291 9.08 3.35 11 24 182.10 81.60 0 2.83 110.3 20070414 90500.00 91000.00 113.6 78.01 16.01 0 10.77 -4.07 322 314 9.06 3.06 9 22 182.10 81.60 0 2.52 114.8 20070414 90500.00 91000.00 118.8 78.00 16.01 0 10.80 -5.58 381 360 8.99 3.04 9 20 182.10 81.60 1 2.20 120.1 20070414 90500.00 91000.00 125.5 77.99 16.01 0 10.81 1.08 469 421 8.89 2.80 9 19 182.10 81.60 1 1.87 126.8 20070414 90500.00 91000.00 133.3 77.98 16.00 0 10.85 4.59 492 500 8.93 2.92 8 21 182.10 81.60 2 1.56 134.8 20070414 90500.00 91000.00 141.9 77.97 16.00 0 10.92 1.47 550 607 8.93 2.72 8 21 182.10 81.60 6 1.29 143.4 20070414 90500.00 91000.00 151.1 77.96 16.00 0 11.02 6.43 566 745 8.94 2.53 7 20 182.10 81.60 14 1.06 152.7 20070414 90500.00 91000.00 161.6 77.95 16.00 0 11.08 4.07 604 964 9.00 2.63 7 25 182.10 81.60 23 0.83 163.3 20070414 90500.00 91000.00 173.3 77.93 16.00 0 11.13 -6.19 711 1260 9.05 2.96 8 32 182.10 81.60 33 0.61 175.2 20070414 90500.00 91000.00 185.6 77.92 15.99 0 11.22 -21.04 777 1628 9.13 3.15 8 38 182.10 81.60 44 0.40 187.6 20070414 90500.00 91000.00 199.0 77.90 15.99 0 11.29 -11.86 874 1980 9.15 2.99 8 40 182.10 81.60 51 0.20 201.1 20070414 90500.00 91000.00 213.5 77.89 15.99 0 11.33 -19.26 866 2131 9.17 2.90 7 40 182.10 81.60 62 0.01 215.7 20070414 90500.00 91000.00 229.2 77.87 15.98 0 11.33 -6.66 869 2208 9.16 2.90 7 40 182.10 81.60 74 0.00 231.6 20070414 90500.00 91000.00 245.8 77.85 15.98 0 11.29 -13.43 815 2148 9.16 3.12 7 42 182.10 81.60 86 0.00 248.3 20070414 90500.00 91000.00 262.9 77.83 15.98 0 11.23 -9.62 833 2135 9.16 3.60 8 48 182.10 81.60 96 0.00 265.6 20070414 90500.00 91000.00 281.6 77.81 15.97 0 11.17 -0.51 801 2157 9.16 4.00 9 56 182.10 81.60 99 0.00 284.5 20070414 90500.00 91000.00 301.1 77.79 15.97 0 11.11 1.60 844 2171 9.16 4.80 11 65 182.10 81.60 100 0.00 304.2 20070414 90500.00 91000.00 321.6 77.76 15.97 0 11.05 13.83 856 2246 9.17 5.67 13 79 182.10 81.60 100 0.00 324.9 20070414 90500.00 91000.00 343.1 77.74 15.96 0 10.98 4.84 898 2314 9.18 7.24 17 100 182.10 81.60 100 0.00 346.7 20070414 90500.00 91000.00 365.8 77.72 15.96 0 10.90 7.31 968 2288 9.20 9.88 23 128 182.10 81.60 100 0.00 369.6 20070414 90500.00 91000.00 390.1 77.69 15.95 0 10.84 13.33 952 2391 9.38 17.51 40 232 182.10 81.60 100 0.00 394.1 20070414 90500.00 91000.00 411.7 77.67 15.95 0 10.73 41.92 1052 2168 9.38 24.76 60 286 182.10 81.60 100 0.00 415.9 20070414 90500.00 91000.00 437.9 77.64 15.95 0 10.68 -36.70 1303 2559 9.56 44.82 133 591 182.10 81.60 100 0.00 442.3 20070414 90500.00 91000.00 466.5 77.61 15.94 0 10.60 49.97 1506 2087 9.71 81.36 295 935 182.10 81.60 100 0.00 471.2 20070414 91000.00 91500.00 77.3 78.05 16.02 0 7.94 -142.67 209 209 7.44 256.40 0 0 182.10 81.60 0 5.27 78.1 20070414 91000.00 91500.00 80.9 78.05 16.01 0 8.93 83.96 200 200 7.43 21.21 0 0 182.10 81.60 0 5.03 81.8 20070414 91000.00 91500.00 84.7 78.04 16.01 0 9.35 37.02 192 192 8.28 38.68 0 0 182.10 81.60 0 4.77 85.6 20070414 91000.00 91500.00 89.1 78.04 16.01 0 9.64 -48.31 184 184 8.31 16.92 0 0 182.10 81.60 0 4.44 90.1 20070414 91000.00 91500.00 93.2 78.03 16.01 0 10.04 15.81 1145 1145 10.04 13.66 4834 4834 182.10 81.60 0 4.89 94.2 20070414 91000.00 91500.00 97.2 78.03 16.01 0 10.85 14.18 30 236 10.50 5.42 16 254 182.10 81.60 0 3.80 98.3 20070414 91000.00 91500.00 101.0 78.02 16.01 0 10.63 1.02 175 180 9.73 3.21 29 77 182.10 81.60 0 3.49 102.0 20070414 91000.00 91500.00 104.7 78.02 16.01 0 10.76 -6.33 240 281 9.28 3.01 12 33 182.10 81.60 0 3.18 105.8 20070414 91000.00 91500.00 109.2 78.01 16.01 0 10.74 4.37 295 286 9.10 3.12 10 24 182.10 81.60 0 2.83 110.3 20070414 91000.00 91500.00 113.6 78.01 16.01 0 10.76 -6.02 333 288 9.04 3.01 10 21 182.10 81.60 0 2.52 114.8 20070414 91000.00 91500.00 118.8 78.00 16.01 0 10.79 3.37 409 368 8.97 3.03 9 21 182.10 81.60 0 2.20 120.1 20070414 91000.00 91500.00 125.6 77.99 16.01 0 10.82 -1.80 477 442 8.89 2.79 8 19 182.10 81.60 1 1.87 126.9 20070414 91000.00 91500.00 133.4 77.98 16.00 0 10.84 -2.39 519 481 8.91 3.07 9 21 182.10 81.60 2 1.56 134.8 20070414 91000.00 91500.00 141.8 77.97 16.00 0 10.94 -0.87 547 585 8.92 2.59 8 19 182.10 81.60 6 1.29 143.3 20070414 91000.00 91500.00 151.2 77.96 16.00 0 11.01 0.11 577 746 8.95 2.58 7 21 182.10 81.60 14 1.06 152.8 20070414 91000.00 91500.00 161.6 77.95 16.00 0 11.08 0.85 634 1014 9.01 2.72 7 26 182.10 81.60 23 0.83 163.3 20070414 91000.00 91500.00 173.4 77.93 16.00 0 11.14 -1.99 694 1293 9.07 2.96 8 32 182.10 81.60 33 0.61 175.2 20070414 91000.00 91500.00 185.6 77.92 15.99 0 11.21 2.53 797 1605 9.12 3.19 8 37 182.10 81.60 44 0.40 187.6 20070414 91000.00 91500.00 199.1 77.90 15.99 0 11.28 -11.80 868 1987 9.14 3.04 8 41 182.10 81.60 51 0.20 201.2 20070414 91000.00 91500.00 213.5 77.89 15.99 0 11.33 -11.55 856 2186 9.18 2.95 7 42 182.10 81.60 62 0.01 215.7 20070414 91000.00 91500.00 229.2 77.87 15.98 0 11.33 -10.35 817 2219 9.16 2.77 6 40 182.10 81.60 74 0.00 231.6 20070414 91000.00 91500.00 245.9 77.85 15.98 0 11.30 0.55 800 2163 9.16 3.04 7 41 182.10 81.60 87 0.00 248.4 20070414 91000.00 91500.00 263.0 77.83 15.98 0 11.23 -6.68 804 2148 9.16 3.55 8 48 182.10 81.60 96 0.00 265.7 20070414 91000.00 91500.00 281.5 77.81 15.97 0 11.16 -5.33 816 2149 9.17 4.25 9 58 182.10 81.60 99 0.00 284.5 20070414 91000.00 91500.00 301.2 77.79 15.97 0 11.10 3.12 839 2162 9.17 4.90 11 68 182.10 81.60 100 0.00 304.3 20070414 91000.00 91500.00 321.6 77.76 15.97 0 11.04 14.85 860 2235 9.17 5.96 13 82 182.10 81.60 100 0.00 324.9 20070414 91000.00 91500.00 343.1 77.74 15.96 0 10.98 10.46 874 2286 9.18 7.20 16 99 182.10 81.60 100 0.00 346.6 20070414 91000.00 91500.00 365.8 77.72 15.96 0 10.91 19.92 888 2367 9.20 8.84 20 126 182.10 81.60 100 0.00 369.5 20070414 91000.00 91500.00 390.1 77.69 15.95 0 10.84 9.16 934 2325 9.39 17.01 40 233 182.10 81.60 100 0.00 394.1 20070414 91000.00 91500.00 412.0 77.67 15.95 0 10.76 23.73 1069 2403 9.39 23.85 58 301 182.10 81.60 100 0.00 416.2 20070414 91000.00 91500.00 437.7 77.64 15.95 0 10.64 98.71 1385 2109 9.53 49.75 158 549 182.10 81.60 100 0.00 442.2 20070414 91000.00 91500.00 466.6 77.61 15.94 0 10.64 39.96 1169 2828 9.77 77.45 229 1223 182.10 81.60 100 0.00 471.3 20070414 91500.00 92000.00 77.2 78.05 16.02 0 8.77 -422.14 209 209 7.76 34.50 0 0 182.10 81.60 0 5.27 78.0 20070414 91500.00 92000.00 80.9 78.05 16.01 0 9.25 18.04 200 200 7.74 21.04 0 0 182.10 81.60 0 5.03 81.8 20070414 91500.00 92000.00 84.6 78.04 16.01 0 9.26 56.02 192 192 8.32 46.29 0 0 182.10 81.60 0 4.77 85.5 20070414 91500.00 92000.00 89.1 78.04 16.01 0 9.60 -9.59 184 184 8.31 20.93 0 0 182.10 81.60 0 4.44 90.0 20070414 91500.00 92000.00 93.1 78.03 16.01 0 9.95 8.33 1111 1111 9.68 14.67 2383 2383 182.10 81.60 0 5.12 94.1 20070414 91500.00 92000.00 97.3 78.03 16.01 0 10.06 3.47 287 59 7.97 4.21 3 1 182.10 81.60 0 3.80 98.3 20070414 91500.00 92000.00 101.0 78.02 16.01 0 10.62 -4.29 215 194 9.62 3.42 30 70 182.10 81.60 0 3.49 102.1 20070414 91500.00 92000.00 104.7 78.02 16.01 0 10.74 2.35 270 295 9.23 3.39 13 33 182.10 81.60 0 3.18 105.8 20070414 91500.00 92000.00 109.2 78.01 16.01 0 10.77 -3.41 272 300 9.12 3.07 9 24 182.10 81.60 0 2.83 110.3 20070414 91500.00 92000.00 113.6 78.01 16.01 0 10.78 -5.47 329 307 9.06 3.12 10 22 182.10 81.60 0 2.52 114.8 20070414 91500.00 92000.00 118.8 78.00 16.01 0 10.77 -5.28 423 364 8.97 3.35 10 22 182.10 81.60 0 2.20 120.1 20070414 91500.00 92000.00 125.6 77.99 16.01 0 10.82 10.44 440 441 8.91 2.72 8 19 182.10 81.60 1 1.87 126.9 20070414 91500.00 92000.00 133.3 77.98 16.00 0 10.86 9.90 510 489 8.92 2.94 9 20 182.10 81.60 2 1.56 134.7 20070414 91500.00 92000.00 141.8 77.97 16.00 0 10.93 6.32 537 581 8.92 2.64 8 20 182.10 81.60 6 1.29 143.4 20070414 91500.00 92000.00 151.2 77.96 16.00 0 11.02 -1.93 586 771 8.95 2.60 7 21 182.10 81.60 14 1.06 152.8 20070414 91500.00 92000.00 161.6 77.95 16.00 0 11.07 2.90 663 1014 9.00 2.91 8 27 182.10 81.60 23 0.83 163.3 20070414 91500.00 92000.00 173.4 77.93 16.00 0 11.14 4.68 682 1277 9.06 2.89 8 32 182.10 81.60 34 0.61 175.3 20070414 91500.00 92000.00 185.6 77.92 15.99 0 11.19 -2.90 784 1575 9.12 3.34 9 39 182.10 81.60 44 0.40 187.6 20070414 91500.00 92000.00 199.0 77.90 15.99 0 11.28 -13.67 868 1932 9.14 3.00 8 39 182.10 81.60 51 0.20 201.1 20070414 91500.00 92000.00 213.5 77.89 15.99 0 11.32 -7.45 868 2130 9.16 3.03 7 41 182.10 81.60 62 0.01 215.7 20070414 91500.00 92000.00 229.2 77.87 15.98 0 11.31 -17.91 838 2154 9.15 2.96 7 40 182.10 81.60 74 0.00 231.6 20070414 91500.00 92000.00 245.9 77.85 15.98 0 11.27 -0.87 806 2105 9.16 3.21 7 43 182.10 81.60 87 0.00 248.5 20070414 91500.00 92000.00 262.9 77.83 15.98 0 11.22 -2.05 802 2120 9.16 3.55 8 48 182.10 81.60 96 0.00 265.7 20070414 91500.00 92000.00 281.5 77.81 15.97 0 11.15 -8.47 814 2148 9.15 4.27 9 57 182.10 81.60 99 0.00 284.4 20070414 91500.00 92000.00 301.2 77.79 15.97 0 11.09 7.23 845 2130 9.16 5.11 11 67 182.10 81.60 100 0.00 304.3 20070414 91500.00 92000.00 321.6 77.76 15.97 0 11.04 -12.17 823 2302 9.16 5.60 12 82 182.10 81.60 100 0.00 324.9 20070414 91500.00 92000.00 343.2 77.74 15.96 0 10.97 3.98 833 2281 9.18 6.87 15 100 182.10 81.60 100 0.00 346.7 20070414 91500.00 92000.00 365.8 77.72 15.96 0 10.90 19.52 945 2268 9.20 9.60 23 126 182.10 81.60 100 0.00 369.5 20070414 91500.00 92000.00 390.1 77.69 15.95 0 10.84 28.28 1003 2440 9.38 18.08 43 244 182.10 81.60 100 0.00 394.1 20070414 91500.00 92000.00 411.9 77.67 15.95 0 10.77 -0.42 1033 2353 9.39 22.23 54 284 182.10 81.60 100 0.00 416.1 20070414 91500.00 92000.00 437.8 77.64 15.95 0 10.67 19.80 1138 2448 9.55 42.09 115 562 182.10 81.60 100 0.00 442.2 20070414 91500.00 92000.00 466.4 77.61 15.94 0 10.67 149.91 1226 2976 9.76 74.06 217 1169 182.10 81.60 100 0.00 471.1 20070414 92000.00 92500.00 77.2 78.05 16.02 0 8.20 -1380.29 209 209 6.20 14.91 0 0 182.10 81.60 0 5.27 78.1 20070414 92000.00 92500.00 80.9 78.05 16.01 0 7.86 -890.03 200 200 6.86 120.22 0 0 182.10 81.60 0 5.03 81.8 20070414 92000.00 92500.00 84.7 78.04 16.01 0 9.21 2.11 192 192 8.31 60.35 0 0 182.10 81.60 0 4.77 85.6 20070414 92000.00 92500.00 89.1 78.04 16.01 0 9.52 13.07 184 184 8.32 25.88 0 0 182.10 81.60 0 4.44 90.0 20070414 92000.00 92500.00 93.1 78.03 16.01 0 10.01 0.50 1011 1011 9.25 22.05 631 631 182.10 81.60 0 4.56 94.1 20070414 92000.00 92500.00 97.3 78.03 16.01 0 10.19 13.29 273 123 9.78 5.09 135 220 182.10 81.60 0 3.80 98.3 20070414 92000.00 92500.00 101.0 78.02 16.01 0 10.62 8.64 203 188 9.66 3.18 30 73 182.10 81.60 0 3.49 102.0 20070414 92000.00 92500.00 104.7 78.02 16.01 0 10.80 3.14 215 309 9.33 3.17 11 34 182.10 81.60 0 3.18 105.9 20070414 92000.00 92500.00 109.2 78.01 16.01 0 10.73 3.24 310 275 9.10 3.19 11 24 182.10 81.60 0 2.83 110.3 20070414 92000.00 92500.00 113.6 78.01 16.01 0 10.79 -0.77 316 307 9.07 3.12 9 21 182.10 81.60 0 2.52 114.8 20070414 92000.00 92500.00 118.8 78.00 16.01 0 10.78 -3.46 434 373 8.97 3.32 10 22 182.10 81.60 0 2.20 120.1 20070414 92000.00 92500.00 125.6 77.99 16.01 0 10.81 4.15 483 409 8.88 2.78 9 18 182.10 81.60 1 1.87 126.9 20070414 92000.00 92500.00 133.3 77.98 16.00 0 10.87 11.48 534 489 8.92 2.98 9 20 182.10 81.60 2 1.56 134.7 20070414 92000.00 92500.00 141.9 77.97 16.00 0 10.93 13.01 591 610 8.93 2.85 9 21 182.10 81.60 6 1.29 143.4 20070414 92000.00 92500.00 151.2 77.96 16.00 0 11.02 8.61 598 764 8.96 2.64 7 22 182.10 81.60 14 1.06 152.8 20070414 92000.00 92500.00 161.5 77.95 16.00 0 11.07 6.80 633 971 9.01 2.75 7 26 182.10 81.60 23 0.83 163.2 20070414 92000.00 92500.00 173.3 77.93 16.00 0 11.14 3.70 676 1236 9.07 2.92 8 31 182.10 81.60 34 0.61 175.2 20070414 92000.00 92500.00 185.6 77.92 15.99 0 11.21 -7.28 775 1591 9.12 3.19 8 37 182.10 81.60 44 0.40 187.6 20070414 92000.00 92500.00 199.1 77.90 15.99 0 11.28 -9.42 861 1964 9.15 3.04 8 40 182.10 81.60 51 0.20 201.2 20070414 92000.00 92500.00 213.5 77.89 15.99 0 11.32 -20.68 849 2156 9.18 2.96 8 43 182.10 81.60 62 0.01 215.7 20070414 92000.00 92500.00 229.2 77.87 15.98 0 11.31 -14.23 824 2208 9.16 3.01 7 42 182.10 81.60 74 0.00 231.6 20070414 92000.00 92500.00 245.9 77.85 15.98 0 11.27 -7.00 818 2138 9.16 3.31 7 44 182.10 81.60 87 0.00 248.5 20070414 92000.00 92500.00 263.0 77.83 15.98 0 11.22 -17.51 797 2134 9.16 3.58 8 49 182.10 81.60 96 0.00 265.7 20070414 92000.00 92500.00 281.5 77.81 15.97 0 11.15 -9.88 803 2129 9.15 4.18 9 57 182.10 81.60 99 0.00 284.4 20070414 92000.00 92500.00 301.2 77.79 15.97 0 11.08 9.53 838 2195 9.16 5.15 11 70 182.10 81.60 100 0.00 304.4 20070414 92000.00 92500.00 321.6 77.76 15.97 0 11.04 -0.70 833 2322 9.17 5.60 13 84 182.10 81.60 100 0.00 324.9 20070414 92000.00 92500.00 343.1 77.74 15.96 0 10.95 -1.52 843 2278 9.17 7.32 16 103 182.10 81.60 100 0.00 346.6 20070414 92000.00 92500.00 365.8 77.72 15.96 0 10.91 -13.77 859 2359 9.20 8.62 20 126 182.10 81.60 100 0.00 369.5 20070414 92000.00 92500.00 390.2 77.69 15.95 0 10.81 11.77 945 2392 9.39 18.56 43 251 182.10 81.60 100 0.00 394.2 20070414 92000.00 92500.00 411.9 77.67 15.95 0 10.77 -7.17 1009 2318 9.40 21.83 54 285 182.10 81.60 100 0.00 416.1 20070414 92000.00 92500.00 438.0 77.64 15.95 0 10.71 88.69 1310 2621 9.56 42.08 124 564 182.10 81.60 100 0.00 442.4 20070414 92000.00 92500.00 466.3 77.61 15.94 0 10.54 -271.34 2188 2026 9.71 102.24 528 1181 182.10 81.60 100 0.00 471.0 20070414 92500.00 93000.00 77.4 78.05 16.02 0 9.32 59.55 209 209 6.81 2.10 0 0 182.10 81.60 0 5.27 78.2 20070414 92500.00 93000.00 80.9 78.05 16.01 0 8.75 208.50 200 200 8.25 47.39 0 0 182.10 81.60 0 5.03 81.8 20070414 92500.00 93000.00 84.6 78.04 16.01 0 9.16 -25.85 192 192 8.37 62.85 0 0 182.10 81.60 0 4.77 85.5 20070414 92500.00 93000.00 89.2 78.04 16.01 0 9.69 23.59 184 184 8.35 17.85 0 0 182.10 81.60 0 4.44 90.2 20070414 92500.00 93000.00 93.2 78.03 16.01 3 9.81 2.92 86 86 8.56 16.30 15 15 182.10 81.60 0 0.00 94.2 20070414 92500.00 93000.00 97.2 78.03 16.01 0 10.80 -5.39 33 230 10.75 5.37 34 491 182.10 81.60 0 3.80 98.3 20070414 92500.00 93000.00 101.0 78.02 16.01 0 10.71 -7.57 155 232 9.78 3.64 24 85 182.10 81.60 0 3.49 102.0 20070414 92500.00 93000.00 104.7 78.02 16.01 0 10.72 -10.44 260 283 9.25 3.46 14 35 182.10 81.60 0 3.18 105.8 20070414 92500.00 93000.00 109.1 78.01 16.01 0 10.75 -8.35 274 280 9.12 3.13 10 24 182.10 81.60 0 2.83 110.2 20070414 92500.00 93000.00 113.6 78.01 16.01 0 10.75 5.11 337 301 9.05 3.29 10 23 182.10 81.60 0 2.52 114.8 20070414 92500.00 93000.00 118.8 78.00 16.01 0 10.79 0.35 375 389 9.00 3.13 9 22 182.10 81.60 0 2.20 120.1 20070414 92500.00 93000.00 125.6 77.99 16.01 0 10.82 6.84 428 427 8.89 2.64 8 18 182.10 81.60 1 1.87 126.9 20070414 92500.00 93000.00 133.4 77.98 16.00 0 10.88 0.39 476 500 8.92 2.70 8 19 182.10 81.60 2 1.56 134.8 20070414 92500.00 93000.00 141.9 77.97 16.00 0 10.91 7.63 574 593 8.93 2.89 9 22 182.10 81.60 6 1.29 143.4 20070414 92500.00 93000.00 151.1 77.96 16.00 0 11.00 11.96 606 774 8.96 2.76 8 23 182.10 81.60 14 1.06 152.7 20070414 92500.00 93000.00 161.6 77.95 16.00 0 11.09 1.67 639 1001 9.02 2.76 8 27 182.10 81.60 23 0.83 163.3 20070414 92500.00 93000.00 173.3 77.93 16.00 0 11.16 -0.24 704 1293 9.07 2.92 8 32 182.10 81.60 34 0.61 175.2 20070414 92500.00 93000.00 185.6 77.92 15.99 0 11.21 -5.94 800 1593 9.12 3.29 9 38 182.10 81.60 44 0.40 187.5 20070414 92500.00 93000.00 199.0 77.90 15.99 0 11.28 -22.14 864 1950 9.15 3.13 8 41 182.10 81.60 51 0.20 201.1 20070414 92500.00 93000.00 213.5 77.89 15.99 0 11.30 -31.16 849 2093 9.18 3.13 8 43 182.10 81.60 63 0.01 215.7 20070414 92500.00 93000.00 229.1 77.87 15.98 0 11.28 -25.16 838 2158 9.17 3.22 8 45 182.10 81.60 74 0.00 231.5 20070414 92500.00 93000.00 245.8 77.85 15.98 0 11.23 -11.48 811 2127 9.17 3.64 8 49 182.10 81.60 87 0.00 248.4 20070414 92500.00 93000.00 263.0 77.83 15.98 0 11.20 -8.78 809 2154 9.16 3.92 8 53 182.10 81.60 96 0.00 265.7 20070414 92500.00 93000.00 281.5 77.81 15.97 0 11.13 2.73 824 2099 9.17 4.69 10 62 182.10 81.60 99 0.00 284.4 20070414 92500.00 93000.00 301.2 77.79 15.97 0 11.08 0.92 805 2143 9.16 5.14 11 70 182.10 81.60 100 0.00 304.3 20070414 92500.00 93000.00 321.6 77.76 15.97 0 11.01 -4.94 839 2202 9.18 6.37 14 88 182.10 81.60 100 0.00 324.9 20070414 92500.00 93000.00 343.1 77.74 15.96 0 10.94 18.40 844 2194 9.18 7.83 17 106 182.10 81.60 100 0.00 346.6 20070414 92500.00 93000.00 365.7 77.72 15.96 0 10.86 20.03 921 2191 9.21 10.88 25 137 182.10 81.60 100 0.00 369.5 20070414 92500.00 93000.00 390.1 77.69 15.95 0 10.81 33.81 983 2388 9.40 19.24 46 258 182.10 81.60 100 0.00 394.0 20070414 92500.00 93000.00 412.0 77.67 15.95 0 10.75 42.38 995 2327 9.41 23.48 56 303 182.10 81.60 100 0.00 416.2 20070414 92500.00 93000.00 437.7 77.64 15.95 0 10.71 25.74 1071 2544 9.55 37.38 96 523 182.10 81.60 100 0.00 442.2 20070414 92500.00 93000.00 466.6 77.61 15.94 0 10.51 -106.76 1571 2175 9.74 106.55 405 1289 182.10 81.60 100 0.00 471.3 20070414 93000.00 93500.00 77.3 78.05 16.02 0 7.54 319.70 209 209 7.04 273.42 0 0 182.10 81.60 0 5.27 78.1 20070414 93000.00 93500.00 80.9 78.05 16.01 0 8.76 35.98 200 200 6.76 7.88 0 0 182.10 81.60 0 5.03 81.8 20070414 93000.00 93500.00 84.6 78.04 16.01 0 9.23 110.88 192 192 8.38 52.18 0 0 182.10 81.60 0 4.77 85.5 20070414 93000.00 93500.00 89.1 78.04 16.01 0 9.55 6.09 184 184 8.31 23.63 0 0 182.10 81.60 0 4.44 90.0 20070414 93000.00 93500.00 93.2 78.03 16.01 0 9.80 -9.83 179 179 8.84 21.85 108 108 182.10 81.60 0 3.61 94.2 20070414 93000.00 93500.00 97.3 78.03 16.01 0 10.86 14.89 37 241 10.88 4.81 44 598 182.10 81.60 0 3.80 98.3 20070414 93000.00 93500.00 101.0 78.02 16.01 0 10.66 2.17 234 245 9.55 3.77 26 67 182.10 81.60 0 3.49 102.1 20070414 93000.00 93500.00 104.7 78.02 16.01 0 10.74 5.52 258 288 9.27 3.35 13 35 182.10 81.60 0 3.18 105.8 20070414 93000.00 93500.00 109.1 78.01 16.01 0 10.78 -0.97 261 274 9.14 2.92 9 23 182.10 81.60 0 2.83 110.3 20070414 93000.00 93500.00 113.6 78.01 16.01 0 10.79 -3.75 310 332 9.07 3.15 9 22 182.10 81.60 0 2.52 114.8 20070414 93000.00 93500.00 118.9 78.00 16.01 0 10.77 -1.47 419 354 8.98 3.31 10 22 182.10 81.60 0 2.20 120.2 20070414 93000.00 93500.00 125.6 77.99 16.01 0 10.83 8.47 428 414 8.90 2.59 7 17 182.10 81.60 1 1.87 126.9 20070414 93000.00 93500.00 133.4 77.98 16.00 0 10.85 10.19 516 471 8.92 2.85 9 20 182.10 81.60 2 1.56 134.8 20070414 93000.00 93500.00 141.9 77.97 16.00 0 10.94 5.32 554 619 8.94 2.74 8 21 182.10 81.60 6 1.29 143.4 20070414 93000.00 93500.00 151.2 77.96 16.00 0 11.02 -0.53 593 781 8.97 2.62 7 22 182.10 81.60 14 1.06 152.8 20070414 93000.00 93500.00 161.5 77.95 16.00 0 11.11 -6.58 626 1008 9.02 2.63 7 25 182.10 81.60 23 0.83 163.3 20070414 93000.00 93500.00 173.4 77.93 16.00 0 11.16 -18.80 708 1305 9.07 2.91 8 32 182.10 81.60 34 0.61 175.2 20070414 93000.00 93500.00 185.6 77.92 15.99 0 11.21 -20.65 793 1649 9.13 3.28 9 40 182.10 81.60 44 0.40 187.6 20070414 93000.00 93500.00 198.9 77.90 15.99 0 11.26 -16.89 880 2026 9.16 3.29 9 45 182.10 81.60 51 0.20 201.0 20070414 93000.00 93500.00 213.4 77.89 15.99 0 11.28 -22.89 869 2138 9.17 3.28 8 46 182.10 81.60 63 0.01 215.6 20070414 93000.00 93500.00 229.1 77.87 15.98 0 11.28 -12.09 826 2217 9.16 3.29 7 46 182.10 81.60 74 0.00 231.5 20070414 93000.00 93500.00 245.8 77.85 15.98 0 11.25 -13.91 815 2191 9.17 3.52 8 49 182.10 81.60 87 0.00 248.4 20070414 93000.00 93500.00 262.9 77.83 15.98 0 11.19 -2.97 813 2126 9.17 3.91 9 52 182.10 81.60 96 0.00 265.6 20070414 93000.00 93500.00 281.5 77.81 15.97 0 11.14 -3.38 815 2163 9.17 4.50 10 62 182.10 81.60 99 0.00 284.4 20070414 93000.00 93500.00 301.2 77.79 15.97 0 11.09 -10.78 783 2268 9.16 4.77 10 71 182.10 81.60 100 0.00 304.4 20070414 93000.00 93500.00 321.6 77.76 15.97 0 11.04 0.99 812 2350 9.18 5.70 13 86 182.10 81.60 100 0.00 324.9 20070414 93000.00 93500.00 343.0 77.74 15.96 0 10.95 22.42 855 2250 9.19 7.61 17 105 182.10 81.60 100 0.00 346.5 20070414 93000.00 93500.00 365.8 77.72 15.96 0 10.89 -9.43 903 2444 9.21 9.62 22 140 182.10 81.60 100 0.00 369.6 20070414 93000.00 93500.00 390.0 77.69 15.95 0 10.83 47.05 1012 2457 9.40 18.81 45 253 182.10 81.60 100 0.00 394.0 20070414 93000.00 93500.00 411.8 77.67 15.95 0 10.76 63.82 996 2411 9.41 23.04 55 308 182.10 81.60 100 0.00 416.0 20070414 93000.00 93500.00 437.9 77.64 15.95 0 10.63 -50.72 1322 2268 9.55 51.36 153 601 182.10 81.60 100 0.00 442.3 20070414 93000.00 93500.00 466.7 77.61 15.94 0 10.64 23.07 1139 2926 9.78 78.99 227 1290 182.10 81.60 100 0.00 471.4 20070414 93500.00 94000.00 77.3 78.05 16.02 0 8.73 246.93 209 209 6.73 7.18 0 0 182.10 81.60 0 5.27 78.1 20070414 93500.00 94000.00 80.9 78.05 16.01 0 8.71 -2.11 200 200 8.19 98.49 0 0 182.10 81.60 0 5.03 81.8 20070414 93500.00 94000.00 84.3 78.04 16.01 0 9.31 118.53 192 192 8.43 51.86 0 0 182.10 81.60 0 4.77 85.2 20070414 93500.00 94000.00 89.1 78.04 16.01 0 9.63 -55.50 184 184 8.38 19.50 0 0 182.10 81.60 0 4.44 90.0 20070414 93500.00 94000.00 93.1 78.03 16.01 0 9.91 -4.14 618 618 9.53 14.70 1323 1323 182.10 81.60 0 4.81 94.1 20070414 93500.00 94000.00 97.3 78.03 16.01 0 10.27 16.05 171 123 10.07 4.33 127 278 182.10 81.60 0 3.80 98.4 20070414 93500.00 94000.00 101.0 78.02 16.01 0 10.69 -16.14 201 259 9.64 3.92 25 77 182.10 81.60 0 3.49 102.0 20070414 93500.00 94000.00 104.7 78.02 16.01 0 10.76 -17.57 229 266 9.30 3.09 12 32 182.10 81.60 0 3.18 105.8 20070414 93500.00 94000.00 109.1 78.01 16.01 0 10.76 -3.68 271 265 9.13 2.96 10 23 182.10 81.60 0 2.83 110.3 20070414 93500.00 94000.00 113.6 78.01 16.01 0 10.76 -14.09 357 313 9.05 3.31 11 23 182.10 81.60 0 2.52 114.8 20070414 93500.00 94000.00 118.9 78.00 16.01 0 10.79 3.49 419 353 8.98 3.14 10 21 182.10 81.60 0 2.20 120.1 20070414 93500.00 94000.00 125.6 77.99 16.01 0 10.83 8.50 447 384 8.89 2.53 8 17 182.10 81.60 1 1.87 126.9 20070414 93500.00 94000.00 133.3 77.98 16.00 0 10.88 10.71 527 500 8.93 2.90 9 20 182.10 81.60 2 1.56 134.7 20070414 93500.00 94000.00 141.9 77.97 16.00 0 10.93 5.73 576 598 8.94 2.85 9 21 182.10 81.60 6 1.29 143.4 20070414 93500.00 94000.00 151.2 77.96 16.00 0 11.03 4.11 591 793 8.98 2.57 7 22 182.10 81.60 14 1.06 152.8 20070414 93500.00 94000.00 161.6 77.95 16.00 0 11.10 -6.32 662 1035 9.01 2.74 8 26 182.10 81.60 23 0.83 163.3 20070414 93500.00 94000.00 173.4 77.93 16.00 0 11.16 -2.00 741 1358 9.08 3.02 8 34 182.10 81.60 34 0.61 175.2 20070414 93500.00 94000.00 185.6 77.92 15.99 0 11.19 1.38 809 1619 9.13 3.51 9 40 182.10 81.60 45 0.40 187.5 20070414 93500.00 94000.00 199.0 77.90 15.99 0 11.25 -5.12 901 1996 9.16 3.45 9 46 182.10 81.60 51 0.20 201.1 20070414 93500.00 94000.00 213.5 77.89 15.99 0 11.28 -19.74 847 2146 9.19 3.29 8 47 182.10 81.60 63 0.01 215.8 20070414 93500.00 94000.00 229.2 77.87 15.98 0 11.28 -2.35 859 2216 9.17 3.31 8 46 182.10 81.60 74 0.00 231.6 20070414 93500.00 94000.00 245.8 77.85 15.98 0 11.25 13.11 790 2221 9.16 3.35 7 48 182.10 81.60 87 0.00 248.4 20070414 93500.00 94000.00 262.9 77.83 15.98 0 11.20 0.21 797 2196 9.16 3.72 8 53 182.10 81.60 96 0.00 265.7 20070414 93500.00 94000.00 281.5 77.81 15.97 0 11.15 10.97 801 2232 9.17 4.21 9 62 182.10 81.60 99 0.00 284.4 20070414 93500.00 94000.00 301.2 77.79 15.97 0 11.08 19.01 814 2258 9.16 5.11 11 73 182.10 81.60 100 0.00 304.3 20070414 93500.00 94000.00 321.6 77.76 15.97 0 11.03 26.20 830 2363 9.17 5.98 13 88 182.10 81.60 100 0.00 324.9 20070414 93500.00 94000.00 343.1 77.74 15.96 0 10.95 26.94 878 2304 9.19 7.87 18 109 182.10 81.60 100 0.00 346.6 20070414 93500.00 94000.00 365.8 77.72 15.96 0 10.90 35.38 879 2556 9.22 9.28 21 143 182.10 81.60 100 0.00 369.6 20070414 93500.00 94000.00 390.0 77.69 15.95 0 10.82 -18.53 905 2505 9.40 17.83 42 268 182.10 81.60 100 0.00 394.0 20070414 93500.00 94000.00 412.0 77.67 15.95 0 10.74 7.55 1069 2490 9.41 25.59 64 343 182.10 81.60 100 0.00 416.2 20070414 93500.00 94000.00 437.8 77.64 15.95 0 10.68 30.38 1160 2477 9.57 43.86 120 585 182.10 81.60 100 0.00 442.3 20070414 93500.00 94000.00 466.6 77.61 15.94 0 10.55 41.60 1368 2093 9.74 94.24 318 1105 182.10 81.60 100 0.00 471.3 20070414 94000.00 94500.00 77.3 78.05 16.02 0 8.63 40.56 209 209 8.05 239.90 0 0 182.10 81.60 0 5.27 78.1 20070414 94000.00 94500.00 80.9 78.05 16.01 0 9.12 -41.19 200 200 8.07 55.84 0 0 182.10 81.60 0 5.03 81.8 20070414 94000.00 94500.00 84.7 78.04 16.01 0 9.30 -60.71 192 192 8.32 43.74 0 0 182.10 81.60 0 4.77 85.6 20070414 94000.00 94500.00 89.1 78.04 16.01 0 9.47 -39.78 184 184 8.33 28.17 0 0 182.10 81.60 0 4.44 90.0 20070414 94000.00 94500.00 93.2 78.03 16.01 0 9.80 -48.07 42 42 8.82 12.80 53 53 182.10 81.60 0 2.49 94.2 20070414 94000.00 94500.00 97.3 78.03 16.01 0 10.92 1.03 38 261 10.83 4.53 35 509 182.10 81.60 0 3.80 98.3 20070414 94000.00 94500.00 100.9 78.02 16.01 0 10.62 1.32 249 245 9.52 4.21 29 71 182.10 81.60 0 3.49 102.0 20070414 94000.00 94500.00 104.7 78.02 16.01 0 10.76 -12.87 226 258 9.31 3.05 12 32 182.10 81.60 0 3.18 105.8 20070414 94000.00 94500.00 109.2 78.01 16.01 0 10.73 -5.64 328 263 9.08 3.23 11 23 182.10 81.60 0 2.83 110.3 20070414 94000.00 94500.00 113.6 78.01 16.01 0 10.80 -8.36 311 321 9.07 3.15 9 21 182.10 81.60 0 2.52 114.8 20070414 94000.00 94500.00 118.8 78.00 16.01 0 10.80 8.75 357 356 9.00 3.03 8 20 182.10 81.60 0 2.20 120.1 20070414 94000.00 94500.00 125.6 77.99 16.01 0 10.84 18.19 416 399 8.90 2.59 7 17 182.10 81.60 1 1.87 126.9 20070414 94000.00 94500.00 133.4 77.98 16.00 0 10.90 11.51 487 504 8.94 2.72 8 19 182.10 81.60 2 1.56 134.8 20070414 94000.00 94500.00 141.8 77.97 16.00 0 10.96 -5.38 564 616 8.94 2.67 8 20 182.10 81.60 6 1.29 143.3 20070414 94000.00 94500.00 151.2 77.96 16.00 0 11.03 -13.98 608 799 8.97 2.69 8 23 182.10 81.60 14 1.06 152.8 20070414 94000.00 94500.00 161.5 77.95 16.00 0 11.11 -16.29 656 1045 9.03 2.70 7 27 182.10 81.60 23 0.83 163.3 20070414 94000.00 94500.00 173.3 77.93 16.00 0 11.15 -11.20 730 1339 9.07 3.10 8 34 182.10 81.60 34 0.61 175.2 20070414 94000.00 94500.00 185.6 77.92 15.99 0 11.20 -9.39 790 1637 9.14 3.38 9 41 182.10 81.60 45 0.40 187.5 20070414 94000.00 94500.00 199.0 77.90 15.99 0 11.24 -3.00 907 1961 9.15 3.48 9 45 182.10 81.60 51 0.20 201.1 20070414 94000.00 94500.00 213.5 77.89 15.99 0 11.28 -0.49 855 2148 9.17 3.33 8 46 182.10 81.60 63 0.01 215.7 20070414 94000.00 94500.00 229.3 77.87 15.98 0 11.29 -6.68 835 2227 9.16 3.17 7 45 182.10 81.60 74 0.00 231.7 20070414 94000.00 94500.00 245.9 77.85 15.98 0 11.25 8.82 823 2164 9.16 3.44 8 47 182.10 81.60 87 0.00 248.5 20070414 94000.00 94500.00 263.0 77.83 15.98 0 11.20 12.45 807 2158 9.15 3.72 8 51 182.10 81.60 96 0.00 265.7 20070414 94000.00 94500.00 281.6 77.81 15.97 0 11.15 -0.40 820 2200 9.15 4.19 9 58 182.10 81.60 99 0.00 284.5 20070414 94000.00 94500.00 301.1 77.79 15.97 0 11.09 13.04 840 2262 9.16 5.06 11 72 182.10 81.60 100 0.00 304.2 20070414 94000.00 94500.00 321.6 77.76 15.97 0 11.02 20.76 835 2262 9.17 6.08 13 85 182.10 81.60 100 0.00 324.9 20070414 94000.00 94500.00 343.1 77.74 15.96 0 10.94 8.87 939 2314 9.19 8.48 19 112 182.10 81.60 100 0.00 346.6 20070414 94000.00 94500.00 365.7 77.72 15.96 0 10.89 33.10 972 2390 9.22 10.25 24 139 182.10 81.60 100 0.00 369.5 20070414 94000.00 94500.00 390.1 77.69 15.95 0 10.74 44.94 1088 2321 9.40 24.73 62 307 182.10 81.60 100 0.00 394.1 20070414 94000.00 94500.00 411.9 77.67 15.95 0 10.77 38.06 1089 2299 9.41 23.00 61 296 182.10 81.60 100 0.00 416.1 20070414 94000.00 94500.00 437.8 77.64 15.95 0 10.66 -3.45 1279 2340 9.56 48.84 139 581 182.10 81.60 100 0.00 442.2 20070414 94000.00 94500.00 466.5 77.61 15.94 0 10.64 68.64 1112 2632 9.77 77.53 219 1145 182.10 81.60 100 0.00 471.3 20070414 94500.00 95000.00 77.3 78.05 16.02 0 8.43 205.09 209 209 7.93 106.37 0 0 182.10 81.60 0 5.27 78.1 20070414 94500.00 95000.00 80.9 78.05 16.01 0 8.88 -80.58 200 200 7.38 20.55 0 0 182.10 81.60 0 5.03 81.8 20070414 94500.00 95000.00 84.6 78.04 16.01 0 9.21 97.29 192 192 8.32 52.82 0 0 182.10 81.60 0 4.77 85.5 20070414 94500.00 95000.00 89.1 78.04 16.01 0 9.56 19.17 184 184 8.32 22.62 0 0 182.10 81.60 0 4.44 90.1 20070414 94500.00 95000.00 93.2 78.03 16.01 0 9.90 5.45 123 123 8.79 13.92 78 78 182.10 81.60 0 3.63 94.2 20070414 94500.00 95000.00 97.3 78.03 16.01 0 10.46 -2.12 130 229 10.22 5.29 90 377 182.10 81.60 0 3.80 98.3 20070414 94500.00 95000.00 100.9 78.02 16.01 0 10.81 -10.06 125 270 9.93 3.83 21 100 182.10 81.60 0 3.49 102.0 20070414 94500.00 95000.00 104.7 78.02 16.01 0 10.79 -16.65 232 275 9.31 3.02 11 32 182.10 81.60 0 3.18 105.8 20070414 94500.00 95000.00 109.2 78.01 16.01 0 10.78 -9.69 297 301 9.11 3.14 10 24 182.10 81.60 0 2.83 110.3 20070414 94500.00 95000.00 113.6 78.00 16.01 0 10.79 -13.71 321 317 9.05 3.16 9 21 182.10 81.60 0 2.52 114.9 20070414 94500.00 95000.00 118.8 78.00 16.01 0 10.81 -0.94 369 333 8.98 2.93 8 19 182.10 81.60 0 2.20 120.1 20070414 94500.00 95000.00 125.5 77.99 16.01 0 10.85 7.08 398 402 8.90 2.40 7 16 182.10 81.60 1 1.87 126.8 20070414 94500.00 95000.00 133.4 77.98 16.00 0 10.88 3.22 537 513 8.93 2.98 9 20 182.10 81.60 2 1.56 134.8 20070414 94500.00 95000.00 141.9 77.97 16.00 0 10.96 -2.84 593 661 8.94 2.70 8 21 182.10 81.60 6 1.29 143.4 20070414 94500.00 95000.00 151.2 77.96 16.00 0 11.04 -2.81 593 819 8.97 2.59 7 22 182.10 81.60 14 1.06 152.8 20070414 94500.00 95000.00 161.6 77.95 16.00 0 11.10 -4.26 652 1054 9.02 2.71 7 27 182.10 81.60 23 0.83 163.3 20070414 94500.00 95000.00 173.3 77.93 16.00 0 11.15 -6.36 713 1305 9.07 2.98 8 33 182.10 81.60 34 0.61 175.1 20070414 94500.00 95000.00 185.7 77.92 15.99 0 11.20 -12.91 819 1666 9.13 3.37 9 41 182.10 81.60 45 0.40 187.6 20070414 94500.00 95000.00 199.1 77.90 15.99 0 11.24 4.80 883 1986 9.15 3.38 9 45 182.10 81.60 51 0.20 201.1 20070414 94500.00 95000.00 213.5 77.89 15.99 0 11.28 -7.23 843 2151 9.17 3.27 8 46 182.10 81.60 63 0.01 215.8 20070414 94500.00 95000.00 229.2 77.87 15.98 0 11.28 2.42 808 2218 9.15 3.03 7 44 182.10 81.60 74 0.00 231.6 20070414 94500.00 95000.00 245.9 77.85 15.98 0 11.25 -2.31 785 2177 9.16 3.24 7 45 182.10 81.60 87 0.00 248.4 20070414 94500.00 95000.00 262.9 77.83 15.98 0 11.21 -0.48 815 2184 9.15 3.62 8 50 182.10 81.60 96 0.00 265.7 20070414 94500.00 95000.00 281.5 77.81 15.97 0 11.15 15.63 813 2213 9.16 4.23 9 60 182.10 81.60 99 0.00 284.5 20070414 94500.00 95000.00 301.2 77.79 15.97 0 11.08 16.37 818 2223 9.15 4.99 11 70 182.10 81.60 100 0.00 304.3 20070414 94500.00 95000.00 321.5 77.76 15.97 0 11.03 11.96 830 2295 9.17 5.78 13 84 182.10 81.60 100 0.00 324.8 20070414 94500.00 95000.00 343.1 77.74 15.96 0 10.97 4.42 819 2408 9.17 6.88 15 106 182.10 81.60 100 0.00 346.6 20070414 94500.00 95000.00 365.8 77.72 15.96 0 10.90 17.07 889 2494 9.20 9.20 21 138 182.10 81.60 100 0.00 369.6 20070414 94500.00 95000.00 390.1 77.69 15.95 0 10.81 45.65 928 2257 9.37 17.38 41 232 182.10 81.60 100 0.00 394.1 20070414 94500.00 95000.00 411.9 77.67 15.95 0 10.75 47.86 1064 2519 9.40 24.00 59 322 182.10 81.60 100 0.00 416.1 20070414 94500.00 95000.00 437.2 77.64 15.95 0 10.71 -83.18 1095 2424 9.59 41.86 109 550 182.10 81.60 100 0.00 441.6 20070414 94500.00 95000.00 466.5 77.61 15.94 0 10.61 -21.11 1251 2397 9.75 82.63 256 1097 182.10 81.60 100 0.00 471.2 20070414 95000.00 95500.00 77.3 78.05 16.02 2 8.51 -0.00 209 209 8.63 2222.40 0 0 182.10 81.60 0 5.27 78.2 20070414 95000.00 95500.00 80.9 78.05 16.01 0 9.13 -58.66 200 200 7.13 7.58 0 0 182.10 81.60 1 5.03 81.8 20070414 95000.00 95500.00 84.7 78.04 16.01 0 9.33 151.64 192 192 8.43 42.75 0 0 182.10 81.60 0 4.77 85.6 20070414 95000.00 95500.00 89.1 78.04 16.01 0 9.63 11.24 184 184 8.36 19.83 0 0 182.10 81.60 0 4.44 90.1 20070414 95000.00 95500.00 93.2 78.03 16.01 0 9.90 54.25 92 92 8.91 12.02 104 104 182.10 81.60 0 3.82 94.2 20070414 95000.00 95500.00 97.2 78.03 16.01 0 10.70 -4.66 62 246 9.89 5.20 11 95 182.10 81.60 0 3.80 98.2 20070414 95000.00 95500.00 100.9 78.02 16.01 0 10.61 -10.85 232 215 9.60 4.20 33 78 182.10 81.60 0 3.49 102.0 20070414 95000.00 95500.00 104.7 78.02 16.01 0 10.76 -3.01 232 263 9.30 3.28 12 32 182.10 81.60 0 3.18 105.8 20070414 95000.00 95500.00 109.1 78.01 16.01 0 10.77 -10.39 282 288 9.14 3.23 10 24 182.10 81.60 0 2.83 110.3 20070414 95000.00 95500.00 113.6 78.01 16.01 0 10.79 -6.44 314 299 9.07 3.32 9 21 182.10 81.60 1 2.52 114.8 20070414 95000.00 95500.00 118.8 78.00 16.01 0 10.84 -2.06 323 332 9.01 2.77 7 18 182.10 81.60 0 2.20 120.1 20070414 95000.00 95500.00 125.5 77.99 16.01 0 10.85 8.13 418 404 8.92 2.76 8 18 182.10 81.60 1 1.87 126.8 20070414 95000.00 95500.00 133.4 77.98 16.00 0 10.87 11.61 548 505 8.93 3.18 10 21 182.10 81.60 2 1.56 134.8 20070414 95000.00 95500.00 141.9 77.97 16.00 0 10.95 -7.84 568 630 8.95 2.89 8 21 182.10 81.60 6 1.29 143.4 20070414 95000.00 95500.00 151.1 77.96 16.00 0 11.03 -2.90 607 800 8.99 2.72 8 23 182.10 81.60 14 1.06 152.7 20070414 95000.00 95500.00 161.5 77.95 16.00 0 11.09 -6.25 658 1017 9.02 2.87 8 27 182.10 81.60 23 0.83 163.2 20070414 95000.00 95500.00 173.3 77.93 16.00 0 11.14 -1.94 723 1277 9.08 3.20 9 34 182.10 81.60 34 0.61 175.2 20070414 95000.00 95500.00 185.6 77.92 15.99 0 11.17 7.53 796 1550 9.12 3.67 9 41 182.10 81.60 45 0.40 187.6 20070414 95000.00 95500.00 199.0 77.90 15.99 0 11.23 -2.51 864 1903 9.15 3.45 9 44 182.10 81.60 51 0.20 201.1 20070414 95000.00 95500.00 213.5 77.89 15.99 0 11.28 -4.09 839 2107 9.18 3.29 8 45 182.10 81.60 63 0.01 215.7 20070414 95000.00 95500.00 229.2 77.87 15.98 0 11.29 -3.10 813 2209 9.16 3.07 7 44 182.10 81.60 74 0.00 231.6 20070414 95000.00 95500.00 245.8 77.85 15.98 0 11.27 -5.51 811 2179 9.16 3.30 7 45 182.10 81.60 87 0.00 248.4 20070414 95000.00 95500.00 263.0 77.83 15.98 0 11.21 -7.88 793 2182 9.16 3.69 8 52 182.10 81.60 96 0.00 265.7 20070414 95000.00 95500.00 281.5 77.81 15.97 0 11.16 -17.96 789 2213 9.16 4.03 9 58 182.10 81.60 99 0.00 284.5 20070414 95000.00 95500.00 301.2 77.79 15.97 0 11.09 8.90 801 2260 9.16 4.85 11 70 182.10 81.60 100 0.00 304.3 20070414 95000.00 95500.00 321.6 77.76 15.97 0 11.02 8.43 837 2331 9.17 6.06 14 90 182.10 81.60 100 0.00 324.9 20070414 95000.00 95500.00 343.1 77.74 15.96 0 10.94 30.44 854 2292 9.18 7.77 18 110 182.10 81.60 100 0.00 346.6 20070414 95000.00 95500.00 365.8 77.72 15.96 0 10.89 -0.41 922 2444 9.22 9.91 23 142 182.10 81.60 100 0.00 369.5 20070414 95000.00 95500.00 390.0 77.69 15.95 0 10.79 11.67 938 2343 9.40 19.72 46 269 182.10 81.60 100 0.00 393.9 20070414 95000.00 95500.00 411.8 77.67 15.95 0 10.77 48.68 1002 2422 9.42 22.34 55 307 182.10 81.60 100 0.00 416.0 20070414 95000.00 95500.00 438.0 77.64 15.95 0 10.70 -15.14 971 2445 9.57 38.99 94 538 182.10 81.60 100 0.00 442.4 20070414 95000.00 95500.00 466.6 77.61 15.94 0 10.49 -103.62 1641 2299 9.74 120.24 464 1484 182.10 81.60 100 0.00 471.3 20070414 95500.00 100000.00 77.2 78.05 16.02 0 8.69 -245.77 209 209 7.68 55.28 0 0 182.10 81.60 1 5.27 78.0 20070414 95500.00 100000.00 80.9 78.05 16.01 0 9.16 1.50 200 200 7.16 7.73 0 0 182.10 81.60 1 5.03 81.8 20070414 95500.00 100000.00 84.6 78.04 16.01 0 9.20 50.63 192 192 8.41 63.25 0 0 182.10 81.60 0 4.77 85.5 20070414 95500.00 100000.00 89.1 78.04 16.01 0 9.50 49.39 184 184 8.35 27.24 0 0 182.10 81.60 0 4.44 90.1 20070414 95500.00 100000.00 93.2 78.03 16.01 0 9.99 3.55 938 938 9.66 12.62 2035 2035 182.10 81.60 0 5.07 94.2 20070414 95500.00 100000.00 97.3 78.03 16.01 0 10.67 -17.05 72 233 10.64 4.52 76 545 182.10 81.60 0 3.80 98.4 20070414 95500.00 100000.00 101.1 78.02 16.01 0 10.61 -2.40 269 199 9.55 4.20 34 69 182.10 81.60 0 3.49 102.1 20070414 95500.00 100000.00 104.8 78.02 16.01 0 10.71 -6.31 264 237 9.30 3.56 16 35 182.10 81.60 0 3.18 105.9 20070414 95500.00 100000.00 109.1 78.01 16.01 0 10.74 0.72 299 261 9.12 3.17 11 24 182.10 81.60 0 2.83 110.3 20070414 95500.00 100000.00 113.6 78.01 16.01 0 10.80 -1.44 309 294 9.09 3.11 9 21 182.10 81.60 1 2.52 114.8 20070414 95500.00 100000.00 118.8 78.00 16.01 0 10.81 -3.71 371 332 9.00 2.94 9 19 182.10 81.60 0 2.20 120.1 20070414 95500.00 100000.00 125.6 77.99 16.01 0 10.84 10.82 455 416 8.91 2.70 8 18 182.10 81.60 1 1.87 126.9 20070414 95500.00 100000.00 133.4 77.98 16.00 0 10.90 11.78 560 537 8.95 2.94 10 22 182.10 81.60 2 1.56 134.8 20070414 95500.00 100000.00 141.8 77.97 16.00 0 10.95 4.28 602 651 8.94 2.83 9 22 182.10 81.60 6 1.29 143.4 20070414 95500.00 100000.00 151.2 77.96 16.00 0 11.04 -0.32 597 813 8.98 2.64 7 23 182.10 81.60 14 1.06 152.8 20070414 95500.00 100000.00 161.6 77.95 16.00 0 11.09 -1.67 675 1011 9.03 2.81 8 27 182.10 81.60 23 0.83 163.3 20070414 95500.00 100000.00 173.4 77.93 16.00 0 11.15 -7.84 696 1279 9.07 2.98 8 32 182.10 81.60 34 0.61 175.3 20070414 95500.00 100000.00 185.6 77.92 15.99 0 11.19 0.98 778 1561 9.13 3.38 9 39 182.10 81.60 45 0.40 187.5 20070414 95500.00 100000.00 199.1 77.90 15.99 0 11.25 -5.15 861 1930 9.14 3.27 9 43 182.10 81.60 51 0.20 201.2 20070414 95500.00 100000.00 213.5 77.89 15.99 0 11.29 -13.14 824 2094 9.16 3.07 7 43 182.10 81.60 63 0.01 215.7 20070414 95500.00 100000.00 229.2 77.87 15.98 0 11.30 -22.92 799 2191 9.15 2.96 7 42 182.10 81.60 74 0.00 231.6 20070414 95500.00 100000.00 245.8 77.85 15.98 0 11.27 -10.14 798 2176 9.15 3.17 7 44 182.10 81.60 87 0.00 248.4 20070414 95500.00 100000.00 262.9 77.83 15.98 0 11.20 -5.90 829 2130 9.15 3.73 8 50 182.10 81.60 96 0.00 265.6 20070414 95500.00 100000.00 281.6 77.81 15.97 0 11.16 -10.67 808 2166 9.17 4.20 9 58 182.10 81.60 99 0.00 284.5 20070414 95500.00 100000.00 301.2 77.79 15.97 0 11.08 -1.46 821 2225 9.17 5.00 11 72 182.10 81.60 100 0.00 304.3 20070414 95500.00 100000.00 321.5 77.76 15.97 0 11.02 0.44 849 2326 9.17 5.99 14 88 182.10 81.60 100 0.00 324.8 20070414 95500.00 100000.00 343.1 77.74 15.96 0 10.95 -9.12 904 2252 9.19 8.00 18 108 182.10 81.60 100 0.00 346.6 20070414 95500.00 100000.00 365.8 77.72 15.96 0 10.88 31.82 892 2399 9.22 9.92 23 144 182.10 81.60 100 0.00 369.5 20070414 95500.00 100000.00 390.0 77.69 15.95 0 10.83 31.32 928 2356 9.39 17.98 41 243 182.10 81.60 100 0.00 394.0 20070414 95500.00 100000.00 411.8 77.67 15.95 0 10.69 10.67 1034 2122 9.42 27.85 70 329 182.10 81.60 100 0.00 416.0 20070414 95500.00 100000.00 437.7 77.64 15.95 0 10.67 49.62 1223 2301 9.56 45.41 129 553 182.10 81.60 100 0.00 442.1 20070414 95500.00 100000.00 466.7 77.61 15.94 0 10.64 200.54 1658 2747 9.78 92.30 335 1255 182.10 81.60 100 0.00 471.4 20070414 100000.00 100500.00 77.3 78.05 16.02 0 9.01 -63.84 209 209 7.51 17.71 0 0 182.10 81.60 1 5.27 78.1 20070414 100000.00 100500.00 80.9 78.05 16.01 0 9.19 -59.08 200 200 8.17 24.46 0 0 182.10 81.60 1 5.03 81.8 20070414 100000.00 100500.00 84.7 78.04 16.01 0 9.23 -34.13 192 192 8.39 58.54 0 0 182.10 81.60 0 4.77 85.6 20070414 100000.00 100500.00 88.9 78.04 16.01 0 9.61 -37.43 184 184 8.37 22.61 0 0 182.10 81.60 0 4.44 89.8 20070414 100000.00 100500.00 93.5 78.03 16.01 0 10.09 -0.71 1600 1600 9.84 17.26 3318 3318 182.10 81.60 0 5.01 94.5 20070414 100000.00 100500.00 97.3 78.03 16.01 3 10.03 -3.21 393 4 8.32 4.97 21 4 182.10 81.60 0 3.80 98.3 20070414 100000.00 100500.00 101.0 78.02 16.01 0 10.69 2.28 181 224 9.70 3.72 25 76 182.10 81.60 0 3.49 102.0 20070414 100000.00 100500.00 104.7 78.02 16.01 0 10.73 -20.59 233 248 9.31 3.22 13 33 182.10 81.60 0 3.18 105.8 20070414 100000.00 100500.00 109.2 78.01 16.01 0 10.77 -6.60 280 278 9.13 3.12 10 24 182.10 81.60 0 2.83 110.3 20070414 100000.00 100500.00 113.6 78.01 16.01 0 10.78 -6.97 309 282 9.06 3.06 9 20 182.10 81.60 1 2.52 114.8 20070414 100000.00 100500.00 118.8 78.00 16.01 0 10.80 1.48 393 333 8.98 2.98 9 20 182.10 81.60 0 2.20 120.1 20070414 100000.00 100500.00 125.5 77.99 16.01 0 10.86 6.34 472 440 8.92 2.65 8 18 182.10 81.60 1 1.87 126.9 20070414 100000.00 100500.00 133.4 77.98 16.00 0 10.89 7.00 566 530 8.93 2.98 9 21 182.10 81.60 2 1.56 134.8 20070414 100000.00 100500.00 141.9 77.97 16.00 0 10.94 4.90 624 634 8.94 2.89 9 22 182.10 81.60 6 1.29 143.4 20070414 100000.00 100500.00 151.2 77.96 16.00 0 11.03 1.70 618 791 8.98 2.69 8 23 182.10 81.60 14 1.06 152.8 20070414 100000.00 100500.00 161.6 77.95 16.00 0 11.09 0.44 675 987 9.03 2.84 8 27 182.10 81.60 23 0.83 163.3 20070414 100000.00 100500.00 173.3 77.93 16.00 0 11.14 -16.40 698 1234 9.07 3.01 8 31 182.10 81.60 34 0.61 175.2 20070414 100000.00 100500.00 185.6 77.92 15.99 0 11.19 -15.48 773 1545 9.13 3.36 9 39 182.10 81.60 45 0.40 187.6 20070414 100000.00 100500.00 199.0 77.90 15.99 0 11.25 -18.02 871 1938 9.14 3.29 9 42 182.10 81.60 51 0.20 201.1 20070414 100000.00 100500.00 213.6 77.89 15.99 0 11.29 -23.80 839 2143 9.16 3.09 8 44 182.10 81.60 63 0.01 215.8 20070414 100000.00 100500.00 229.1 77.87 15.98 0 11.29 -21.07 821 2190 9.17 3.15 7 44 182.10 81.60 75 0.00 231.5 20070414 100000.00 100500.00 245.8 77.85 15.98 0 11.25 -20.39 817 2143 9.17 3.51 8 47 182.10 81.60 87 0.00 248.4 20070414 100000.00 100500.00 262.9 77.83 15.98 0 11.20 -11.13 800 2193 9.18 3.85 9 55 182.10 81.60 96 0.00 265.7 20070414 100000.00 100500.00 281.6 77.81 15.97 0 11.14 -12.91 827 2213 9.18 4.65 10 65 182.10 81.60 99 0.00 284.6 20070414 100000.00 100500.00 301.3 77.79 15.97 0 11.08 6.38 829 2245 9.18 5.35 12 76 182.10 81.60 100 0.00 304.4 20070414 100000.00 100500.00 321.6 77.76 15.97 0 11.02 4.41 812 2318 9.18 6.08 14 91 182.10 81.60 100 0.00 324.9 20070414 100000.00 100500.00 343.1 77.74 15.96 0 10.95 15.64 906 2377 9.20 8.33 19 117 182.10 81.60 100 0.00 346.7 20070414 100000.00 100500.00 365.8 77.72 15.96 0 10.87 0.77 945 2381 9.23 10.92 26 150 182.10 81.60 100 0.00 369.5 20070414 100000.00 100500.00 390.1 77.69 15.95 0 10.83 23.27 829 2342 9.41 16.78 38 250 182.10 81.60 100 0.00 394.1 20070414 100000.00 100500.00 412.0 77.67 15.95 0 10.79 58.54 974 2556 9.43 21.58 52 315 182.10 81.60 100 0.00 416.2 20070414 100000.00 100500.00 438.0 77.64 15.95 0 10.74 -103.94 1017 2995 9.60 37.40 95 642 182.10 81.60 100 0.00 442.4 20070414 100000.00 100500.00 466.3 77.61 15.94 0 10.56 71.80 1103 2921 9.83 106.61 298 1734 182.10 81.60 100 0.00 471.0 20070414 100500.00 101000.00 77.2 78.05 16.02 0 8.95 183.85 209 209 6.95 8.22 0 0 182.10 81.60 1 5.27 78.1 20070414 100500.00 101000.00 80.9 78.05 16.01 0 9.27 38.68 200 200 8.26 19.96 0 0 182.10 81.60 1 5.03 81.8 20070414 100500.00 101000.00 84.7 78.04 16.01 0 9.36 76.95 192 192 8.35 42.06 0 0 182.10 81.60 0 4.77 85.6 20070414 100500.00 101000.00 89.1 78.04 16.01 0 9.57 21.24 185 185 8.37 24.45 0 0 182.10 81.60 0 4.44 90.1 20070414 100500.00 101000.00 93.1 78.03 16.01 0 9.97 30.25 699 699 9.58 12.94 1527 1527 182.10 81.60 0 4.92 94.1 20070414 100500.00 101000.00 97.3 78.03 16.01 0 10.73 0.77 72 290 10.64 5.46 67 583 182.10 81.60 0 3.80 98.3 20070414 100500.00 101000.00 100.9 78.02 16.01 0 10.77 0.79 150 267 9.84 4.06 23 94 182.10 81.60 0 3.50 102.0 20070414 100500.00 101000.00 104.7 78.02 16.01 0 10.75 -8.70 228 256 9.34 3.30 13 35 182.10 81.60 0 3.18 105.8 20070414 100500.00 101000.00 109.1 78.01 16.01 0 10.77 -0.66 261 254 9.16 3.18 10 23 182.10 81.60 0 2.83 110.3 20070414 100500.00 101000.00 113.6 78.01 16.01 0 10.77 -5.27 317 272 9.08 3.17 10 22 182.10 81.60 0 2.52 114.8 20070414 100500.00 101000.00 118.7 78.00 16.01 0 10.81 1.60 370 326 9.03 3.06 10 21 182.10 81.60 0 2.20 120.0 20070414 100500.00 101000.00 125.5 77.99 16.01 0 10.87 2.65 467 436 8.94 2.69 8 19 182.10 81.60 1 1.87 126.8 20070414 100500.00 101000.00 133.3 77.98 16.00 0 10.89 9.79 585 551 8.96 3.17 10 23 182.10 81.60 2 1.56 134.7 20070414 100500.00 101000.00 141.9 77.97 16.00 0 10.94 10.20 600 612 8.96 3.00 9 22 182.10 81.60 6 1.29 143.4 20070414 100500.00 101000.00 151.2 77.96 16.00 0 11.03 4.81 610 791 9.01 2.74 8 24 182.10 81.60 14 1.06 152.8 20070414 100500.00 101000.00 161.5 77.95 16.00 0 11.11 -11.03 643 999 9.05 2.75 8 27 182.10 81.60 23 0.83 163.2 20070414 100500.00 101000.00 173.4 77.93 16.00 0 11.17 -15.02 699 1301 9.10 3.01 8 32 182.10 81.60 34 0.61 175.2 20070414 100500.00 101000.00 185.6 77.92 15.99 0 11.21 -22.33 779 1615 9.15 3.41 9 41 182.10 81.60 45 0.40 187.6 20070414 100500.00 101000.00 199.0 77.90 15.99 0 11.25 -22.44 887 1981 9.17 3.50 9 47 182.10 81.60 51 0.20 201.1 20070414 100500.00 101000.00 213.5 77.89 15.99 0 11.28 -10.12 856 2146 9.18 3.39 8 47 182.10 81.60 63 0.01 215.8 20070414 100500.00 101000.00 229.2 77.87 15.98 0 11.29 -6.59 819 2199 9.16 3.16 7 44 182.10 81.60 75 0.00 231.6 20070414 100500.00 101000.00 246.0 77.85 15.98 0 11.25 10.84 822 2195 9.17 3.46 8 48 182.10 81.60 87 0.00 248.5 20070414 100500.00 101000.00 263.0 77.83 15.98 0 11.20 7.88 821 2199 9.15 3.82 8 53 182.10 81.60 96 0.00 265.7 20070414 100500.00 101000.00 281.6 77.81 15.97 0 11.14 6.83 797 2204 9.16 4.31 9 61 182.10 81.60 99 0.00 284.5 20070414 100500.00 101000.00 301.2 77.79 15.97 0 11.06 12.90 864 2235 9.16 5.46 12 75 182.10 81.60 100 0.00 304.3 20070414 100500.00 101000.00 321.6 77.76 15.97 0 11.00 8.78 895 2324 9.16 6.65 15 91 182.10 81.60 100 0.00 324.9 20070414 100500.00 101000.00 343.0 77.74 15.96 0 10.95 4.67 869 2398 9.18 7.41 17 110 182.10 81.60 100 0.00 346.6 20070414 100500.00 101000.00 365.8 77.72 15.96 0 10.88 -22.40 960 2397 9.20 10.46 24 142 182.10 81.60 100 0.00 369.5 20070414 100500.00 101000.00 390.1 77.69 15.95 0 10.81 29.91 1011 2524 9.39 19.22 47 270 182.10 81.60 100 0.00 394.1 20070414 100500.00 101000.00 411.9 77.67 15.95 0 10.69 69.34 1209 2234 9.40 29.95 82 346 182.10 81.60 100 0.00 416.1 20070414 100500.00 101000.00 437.7 77.64 15.95 0 10.59 -82.52 1142 2133 9.54 53.43 143 609 182.10 81.60 100 0.00 442.1 20070414 100500.00 101000.00 466.6 77.61 15.94 0 10.67 -56.46 1651 3137 9.76 86.25 297 1262 182.10 81.60 100 0.00 471.3 20070414 101000.00 101500.00 77.2 78.05 16.02 0 8.91 0.24 209 209 7.88 64.38 0 0 182.10 81.60 1 5.27 78.0 20070414 101000.00 101500.00 80.9 78.05 16.01 0 9.19 -68.64 200 200 9.04 63.91 0 0 182.10 81.60 1 5.03 81.7 20070414 101000.00 101500.00 84.6 78.04 16.01 0 9.22 -144.24 192 192 8.32 54.15 0 0 182.10 81.60 0 4.77 85.5 20070414 101000.00 101500.00 89.2 78.04 16.01 0 9.61 -13.25 185 185 8.36 21.43 0 0 182.10 81.60 0 4.44 90.2 20070414 101000.00 101500.00 93.2 78.03 16.01 3 9.83 -20.34 72 72 8.52 14.91 13 13 182.10 81.60 0 0.00 94.1 20070414 101000.00 101500.00 97.3 78.03 16.01 0 10.46 -10.28 133 218 10.21 4.80 90 356 182.10 81.60 0 3.80 98.3 20070414 101000.00 101500.00 100.9 78.02 16.01 0 10.57 -14.66 226 203 9.58 3.90 33 76 182.10 81.60 0 3.50 102.0 20070414 101000.00 101500.00 104.7 78.02 16.01 0 10.74 -10.96 240 241 9.29 3.09 13 32 182.10 81.60 0 3.18 105.8 20070414 101000.00 101500.00 109.2 78.01 16.01 0 10.78 -0.12 264 274 9.13 2.94 9 22 182.10 81.60 0 2.83 110.3 20070414 101000.00 101500.00 113.6 78.01 16.01 0 10.80 -2.98 305 293 9.07 3.03 9 20 182.10 81.60 0 2.52 114.8 20070414 101000.00 101500.00 118.9 78.00 16.01 0 10.81 6.19 390 335 8.99 2.94 9 20 182.10 81.60 0 2.20 120.1 20070414 101000.00 101500.00 125.6 77.99 16.01 0 10.85 20.00 494 461 8.91 2.83 9 19 182.10 81.60 1 1.87 126.9 20070414 101000.00 101500.00 133.3 77.98 16.00 0 10.90 3.68 542 554 8.94 2.89 9 21 182.10 81.60 2 1.56 134.7 20070414 101000.00 101500.00 141.9 77.97 16.00 0 10.97 6.69 581 646 8.95 2.70 8 21 182.10 81.60 6 1.29 143.4 20070414 101000.00 101500.00 151.2 77.96 16.00 0 11.03 4.15 643 796 8.98 2.67 8 23 182.10 81.60 14 1.06 152.8 20070414 101000.00 101500.00 161.6 77.95 16.00 0 11.10 -0.00 656 1027 9.02 2.72 7 26 182.10 81.60 23 0.83 163.3 20070414 101000.00 101500.00 173.3 77.93 16.00 0 11.15 -11.72 740 1284 9.07 3.06 8 32 182.10 81.60 34 0.61 175.2 20070414 101000.00 101500.00 185.6 77.92 15.99 0 11.19 -6.26 819 1598 9.13 3.48 9 40 182.10 81.60 45 0.40 187.6 20070414 101000.00 101500.00 199.0 77.90 15.99 0 11.23 -5.89 898 1951 9.15 3.60 10 47 182.10 81.60 51 0.20 201.1 20070414 101000.00 101500.00 213.5 77.89 15.99 0 11.27 -0.12 863 2136 9.17 3.38 8 46 182.10 81.60 63 0.01 215.7 20070414 101000.00 101500.00 229.1 77.87 15.98 0 11.29 9.07 826 2213 9.16 3.13 7 45 182.10 81.60 75 0.00 231.5 20070414 101000.00 101500.00 245.8 77.85 15.98 0 11.25 8.83 823 2175 9.16 3.53 8 48 182.10 81.60 87 0.00 248.4 20070414 101000.00 101500.00 263.0 77.83 15.98 0 11.21 6.35 795 2184 9.16 3.62 8 50 182.10 81.60 96 0.00 265.7 20070414 101000.00 101500.00 281.5 77.81 15.97 0 11.15 3.15 806 2235 9.16 4.26 9 61 182.10 81.60 99 0.00 284.4 20070414 101000.00 101500.00 301.2 77.79 15.97 0 11.09 12.41 794 2286 9.16 4.91 11 72 182.10 81.60 100 0.00 304.3 20070414 101000.00 101500.00 321.6 77.76 15.97 0 11.01 10.44 836 2323 9.17 6.12 14 90 182.10 81.60 100 0.00 325.0 20070414 101000.00 101500.00 343.1 77.74 15.96 0 10.94 19.11 880 2343 9.19 7.91 18 112 182.10 81.60 100 0.00 346.6 20070414 101000.00 101500.00 365.7 77.72 15.96 0 10.87 36.60 906 2382 9.21 10.22 24 145 182.10 81.60 100 0.00 369.5 20070414 101000.00 101500.00 390.2 77.69 15.95 0 10.83 31.63 991 2450 9.39 18.57 45 257 182.10 81.60 100 0.00 394.1 20070414 101000.00 101500.00 411.9 77.67 15.95 0 10.71 -9.91 1219 2509 9.42 29.98 81 382 182.10 81.60 100 0.00 416.0 20070414 101000.00 101500.00 437.7 77.64 15.95 0 10.70 68.42 1091 2777 9.57 41.31 105 614 182.10 81.60 100 0.00 442.2 20070414 101000.00 101500.00 466.7 77.61 15.94 0 10.50 184.73 1735 1745 9.71 102.17 444 1073 182.10 81.60 100 0.00 471.4 20070414 101500.00 102000.00 77.3 78.05 16.02 0 8.18 180.53 209 209 6.68 26.16 0 0 182.10 81.60 1 5.27 78.1 20070414 101500.00 102000.00 80.9 78.05 16.01 0 9.14 82.28 200 200 8.68 113.83 0 0 182.10 81.60 0 5.03 81.8 20070414 101500.00 102000.00 84.6 78.04 16.01 0 9.12 27.33 192 192 8.39 75.98 0 0 182.10 81.60 0 4.77 85.5 20070414 101500.00 102000.00 88.8 78.04 16.01 0 9.56 -32.09 185 185 8.42 28.04 0 0 182.10 81.60 0 4.44 89.8 20070414 101500.00 102000.00 93.2 78.03 16.01 0 9.90 -20.13 113 113 8.73 15.41 55 55 182.10 81.60 0 3.11 94.2 20070414 101500.00 102000.00 97.3 78.03 16.01 0 10.36 3.13 168 203 10.06 5.55 104 322 182.10 81.60 0 3.80 98.3 20070414 101500.00 102000.00 100.9 78.02 16.01 0 10.68 -7.06 168 226 9.76 3.85 27 86 182.10 81.60 0 3.50 102.0 20070414 101500.00 102000.00 104.7 78.02 16.01 0 10.74 -9.48 243 242 9.29 3.07 13 32 182.10 81.60 0 3.18 105.8 20070414 101500.00 102000.00 109.1 78.01 16.01 0 10.80 -10.87 237 266 9.17 2.88 9 23 182.10 81.60 0 2.83 110.3 20070414 101500.00 102000.00 113.6 78.01 16.01 0 10.80 2.65 299 290 9.06 2.90 8 20 182.10 81.60 0 2.52 114.8 20070414 101500.00 102000.00 118.9 78.00 16.01 0 10.82 8.95 384 345 8.99 2.93 9 19 182.10 81.60 0 2.20 120.1 20070414 101500.00 102000.00 125.6 77.99 16.01 0 10.85 10.61 461 471 8.93 2.75 8 20 182.10 81.60 1 1.87 126.9 20070414 101500.00 102000.00 133.3 77.98 16.00 0 10.89 4.17 540 531 8.94 2.95 9 21 182.10 81.60 2 1.56 134.8 20070414 101500.00 102000.00 141.8 77.97 16.00 0 10.94 7.68 584 615 8.94 2.85 8 21 182.10 81.60 7 1.29 143.3 20070414 101500.00 102000.00 151.1 77.96 16.00 0 11.03 -8.61 634 803 8.98 2.70 8 23 182.10 81.60 14 1.06 152.7 20070414 101500.00 102000.00 161.6 77.95 16.00 0 11.11 0.05 635 1038 9.03 2.67 7 27 182.10 81.60 23 0.83 163.3 20070414 101500.00 102000.00 173.5 77.93 16.00 0 11.14 -7.25 685 1292 9.07 2.97 8 32 182.10 81.60 34 0.61 175.3 20070414 101500.00 102000.00 185.6 77.92 15.99 0 11.18 -4.50 771 1569 9.12 3.47 9 40 182.10 81.60 45 0.40 187.5 20070414 101500.00 102000.00 199.0 77.90 15.99 0 11.22 4.15 858 1913 9.15 3.46 9 45 182.10 81.60 51 0.20 201.1 20070414 101500.00 102000.00 213.5 77.89 15.99 0 11.28 -10.82 837 2105 9.16 3.18 8 44 182.10 81.60 63 0.01 215.8 20070414 101500.00 102000.00 229.1 77.87 15.98 0 11.29 -4.52 815 2227 9.17 3.08 7 44 182.10 81.60 75 0.00 231.5 20070414 101500.00 102000.00 245.9 77.85 15.98 0 11.27 5.40 793 2205 9.17 3.21 7 46 182.10 81.60 87 0.00 248.5 20070414 101500.00 102000.00 262.9 77.83 15.98 0 11.22 -5.04 797 2178 9.17 3.59 8 51 182.10 81.60 96 0.00 265.6 20070414 101500.00 102000.00 281.6 77.81 15.97 0 11.14 2.35 828 2234 9.16 4.50 10 63 182.10 81.60 99 0.00 284.5 20070414 101500.00 102000.00 301.1 77.79 15.97 0 11.09 13.79 818 2287 9.17 4.94 11 73 182.10 81.60 100 0.00 304.3 20070414 101500.00 102000.00 321.6 77.76 15.97 0 11.02 28.90 850 2380 9.18 6.33 14 94 182.10 81.60 100 0.00 324.9 20070414 101500.00 102000.00 343.1 77.74 15.96 0 10.94 -3.15 880 2392 9.19 7.98 18 116 182.10 81.60 100 0.00 346.6 20070414 101500.00 102000.00 365.8 77.72 15.96 0 10.88 17.70 911 2427 9.21 10.07 23 143 182.10 81.60 100 0.00 369.5 20070414 101500.00 102000.00 390.1 77.69 15.95 0 10.83 18.47 1000 2315 9.40 18.41 45 241 182.10 81.60 100 0.00 394.1 20070414 101500.00 102000.00 412.0 77.67 15.95 0 10.70 4.75 1172 2457 9.41 30.24 78 377 182.10 81.60 100 0.00 416.2 20070414 101500.00 102000.00 437.9 77.64 15.95 0 10.63 52.18 1426 2281 9.55 55.34 170 623 182.10 81.60 100 0.00 442.4 20070414 101500.00 102000.00 466.7 77.61 15.94 0 10.54 214.08 1161 2244 9.77 96.01 293 1260 182.10 81.60 100 0.00 471.4 20070414 102000.00 102500.00 77.3 78.05 16.02 0 7.15 246.09 209 209 7.15 845.43 0 0 182.10 81.60 0 5.27 78.1 20070414 102000.00 102500.00 80.9 78.05 16.01 0 9.06 177.21 200 200 8.04 47.58 0 0 182.10 81.60 0 5.03 81.8 20070414 102000.00 102500.00 84.7 78.04 16.01 0 9.16 -77.44 192 192 8.36 69.61 0 0 182.10 81.60 0 4.77 85.6 20070414 102000.00 102500.00 89.1 78.04 16.01 0 9.62 -75.19 185 185 8.32 20.47 0 0 182.10 81.60 0 4.44 90.1 20070414 102000.00 102500.00 93.2 78.03 16.01 3 9.82 17.53 39 39 8.51 12.30 11 11 182.10 81.60 0 0.00 94.2 20070414 102000.00 102500.00 97.2 78.03 16.01 0 10.97 -12.85 27 242 10.61 4.69 14 253 182.10 81.60 0 3.80 98.3 20070414 102000.00 102500.00 101.0 78.02 16.01 0 10.70 0.18 166 241 9.75 3.72 25 83 182.10 81.60 0 3.50 102.1 20070414 102000.00 102500.00 104.7 78.02 16.01 0 10.75 -19.77 227 242 9.31 3.06 12 31 182.10 81.60 0 3.18 105.8 20070414 102000.00 102500.00 109.2 78.01 16.01 0 10.76 -5.93 268 243 9.13 2.88 10 21 182.10 81.60 0 2.83 110.4 20070414 102000.00 102500.00 113.6 78.01 16.01 0 10.78 -3.32 321 286 9.06 3.04 9 21 182.10 81.60 0 2.52 114.8 20070414 102000.00 102500.00 118.8 78.00 16.01 0 10.82 10.34 387 358 9.00 2.87 9 20 182.10 81.60 0 2.20 120.1 20070414 102000.00 102500.00 125.5 77.99 16.01 0 10.83 14.19 469 447 8.91 2.76 8 19 182.10 81.60 1 1.87 126.9 20070414 102000.00 102500.00 133.3 77.98 16.00 0 10.90 9.99 529 528 8.93 2.83 8 20 182.10 81.60 2 1.56 134.7 20070414 102000.00 102500.00 141.8 77.97 16.00 0 10.95 -0.57 606 610 8.93 2.75 9 21 182.10 81.60 7 1.29 143.3 20070414 102000.00 102500.00 151.2 77.96 16.00 0 11.03 -7.76 636 784 8.97 2.70 8 23 182.10 81.60 14 1.06 152.8 20070414 102000.00 102500.00 161.6 77.95 16.00 0 11.10 -7.58 644 1028 9.02 2.71 7 26 182.10 81.60 23 0.83 163.3 20070414 102000.00 102500.00 173.4 77.93 16.00 0 11.15 -17.34 722 1282 9.06 2.98 8 32 182.10 81.60 34 0.61 175.2 20070414 102000.00 102500.00 185.5 77.92 15.99 0 11.19 -13.71 749 1559 9.12 3.24 8 38 182.10 81.60 45 0.40 187.5 20070414 102000.00 102500.00 199.0 77.90 15.99 0 11.24 -11.28 832 1922 9.14 3.27 8 43 182.10 81.60 51 0.20 201.1 20070414 102000.00 102500.00 213.5 77.89 15.99 0 11.30 -11.66 836 2142 9.17 3.04 8 43 182.10 81.60 63 0.01 215.7 20070414 102000.00 102500.00 229.2 77.87 15.98 0 11.30 -18.90 830 2235 9.15 3.07 7 43 182.10 81.60 75 0.00 231.6 20070414 102000.00 102500.00 245.9 77.85 15.98 0 11.26 -7.44 827 2200 9.16 3.34 8 47 182.10 81.60 87 0.00 248.4 20070414 102000.00 102500.00 263.0 77.83 15.98 0 11.21 1.50 812 2158 9.15 3.72 8 50 182.10 81.60 96 0.00 265.7 20070414 102000.00 102500.00 281.5 77.81 15.97 0 11.15 -1.44 797 2219 9.16 4.05 9 59 182.10 81.60 99 0.00 284.4 20070414 102000.00 102500.00 301.1 77.79 15.97 0 11.08 12.43 830 2258 9.16 5.16 11 73 182.10 81.60 100 0.00 304.2 20070414 102000.00 102500.00 321.6 77.76 15.97 0 11.03 14.84 858 2349 9.17 6.04 14 87 182.10 81.60 100 0.00 324.9 20070414 102000.00 102500.00 343.0 77.74 15.96 0 10.96 28.39 877 2442 9.18 7.54 17 111 182.10 81.60 100 0.00 346.5 20070414 102000.00 102500.00 365.8 77.72 15.96 0 10.88 12.63 897 2340 9.21 10.20 23 140 182.10 81.60 100 0.00 369.5 20070414 102000.00 102500.00 390.1 77.69 15.95 0 10.82 20.77 942 2616 9.39 18.52 43 275 182.10 81.60 100 0.00 394.0 20070414 102000.00 102500.00 411.9 77.67 15.95 0 10.75 -23.22 1083 2437 9.43 25.43 65 337 182.10 81.60 100 0.00 416.1 20070414 102000.00 102500.00 437.8 77.64 15.95 0 10.71 145.30 1143 2483 9.56 40.47 106 528 182.10 81.60 100 0.00 442.3 20070414 102000.00 102500.00 466.5 77.61 15.94 0 10.61 -69.59 1452 2630 9.77 90.18 303 1234 182.10 81.60 100 0.00 471.3 20070414 102500.00 103000.00 77.2 78.05 16.02 0 9.21 234.95 209 209 9.17 24.67 0 0 182.10 81.60 0 5.27 78.0 20070414 102500.00 103000.00 80.9 78.05 16.01 0 9.26 15.63 200 200 8.68 31.28 0 0 182.10 81.60 0 5.03 81.8 20070414 102500.00 103000.00 84.7 78.04 16.01 0 9.40 0.08 192 192 8.31 36.79 0 0 182.10 81.60 0 4.77 85.6 20070414 102500.00 103000.00 89.0 78.04 16.01 0 9.69 -22.52 185 185 8.35 17.62 0 0 182.10 81.60 0 4.44 89.9 20070414 102500.00 103000.00 93.3 78.03 16.01 0 9.95 -13.46 274 274 9.20 15.34 344 344 182.10 81.60 0 4.24 94.3 20070414 102500.00 103000.00 97.2 78.03 16.01 0 10.90 -6.59 38 284 10.87 5.67 41 626 182.10 81.60 0 3.80 98.3 20070414 102500.00 103000.00 101.0 78.02 16.01 0 10.77 -14.23 131 254 9.92 3.88 24 105 182.10 81.60 0 3.50 102.0 20070414 102500.00 103000.00 104.8 78.02 16.01 0 10.74 -9.02 240 237 9.31 2.98 13 32 182.10 81.60 0 3.18 105.9 20070414 102500.00 103000.00 109.2 78.01 16.01 0 10.78 -8.04 258 244 9.15 2.80 9 21 182.10 81.60 0 2.83 110.3 20070414 102500.00 103000.00 113.6 78.01 16.01 0 10.79 2.00 316 279 9.07 2.98 9 20 182.10 81.60 0 2.52 114.8 20070414 102500.00 103000.00 118.9 78.00 16.01 0 10.83 1.84 373 367 9.02 2.96 9 21 182.10 81.60 0 2.20 120.1 20070414 102500.00 103000.00 125.5 77.99 16.01 0 10.84 6.07 480 454 8.91 2.78 8 19 182.10 81.60 1 1.87 126.8 20070414 102500.00 103000.00 133.4 77.98 16.00 0 10.89 7.06 542 538 8.96 2.97 9 22 182.10 81.60 2 1.56 134.8 20070414 102500.00 103000.00 141.8 77.97 16.00 0 10.95 9.78 577 635 8.94 2.79 8 21 182.10 81.60 7 1.29 143.3 20070414 102500.00 103000.00 151.2 77.96 16.00 0 11.05 3.27 586 778 8.99 2.48 7 21 182.10 81.60 14 1.06 152.8 20070414 102500.00 103000.00 161.5 77.95 16.00 0 11.11 -8.76 655 1000 9.02 2.72 7 25 182.10 81.60 23 0.83 163.2 20070414 102500.00 103000.00 173.4 77.93 16.00 0 11.15 -5.73 708 1284 9.07 3.08 8 32 182.10 81.60 34 0.61 175.2 20070414 102500.00 103000.00 185.6 77.92 15.99 0 11.19 -6.36 795 1559 9.12 3.48 9 39 182.10 81.60 45 0.40 187.5 20070414 102500.00 103000.00 199.1 77.90 15.99 0 11.25 -17.36 857 1965 9.15 3.32 9 44 182.10 81.60 51 0.20 201.2 20070414 102500.00 103000.00 213.5 77.89 15.99 0 11.29 -14.95 854 2145 9.17 3.19 8 45 182.10 81.60 63 0.01 215.8 20070414 102500.00 103000.00 229.2 77.87 15.98 0 11.29 -7.33 825 2239 9.15 3.03 7 43 182.10 81.60 75 0.00 231.6 20070414 102500.00 103000.00 245.9 77.85 15.98 0 11.24 -0.06 811 2165 9.15 3.43 8 46 182.10 81.60 87 0.00 248.5 20070414 102500.00 103000.00 262.9 77.83 15.98 0 11.21 2.15 821 2210 9.15 3.70 8 51 182.10 81.60 96 0.00 265.6 20070414 102500.00 103000.00 281.5 77.81 15.97 0 11.14 1.81 823 2200 9.16 4.25 10 60 182.10 81.60 99 0.00 284.4 20070414 102500.00 103000.00 301.2 77.79 15.97 0 11.08 23.73 847 2273 9.16 5.08 12 73 182.10 81.60 100 0.00 304.3 20070414 102500.00 103000.00 321.6 77.76 15.97 0 11.03 14.63 861 2364 9.17 5.87 13 87 182.10 81.60 100 0.00 324.9 20070414 102500.00 103000.00 343.1 77.74 15.96 0 10.98 12.30 838 2440 9.18 6.82 15 105 182.10 81.60 100 0.00 346.6 20070414 102500.00 103000.00 365.7 77.72 15.96 0 10.88 5.96 884 2457 9.20 9.56 22 142 182.10 81.60 100 0.00 369.5 20070414 102500.00 103000.00 390.0 77.69 15.95 0 10.81 129.23 1070 2467 9.40 20.80 51 272 182.10 81.60 100 0.00 394.0 20070414 102500.00 103000.00 411.8 77.67 15.95 0 10.78 44.43 985 2532 9.41 21.90 53 313 182.10 81.60 100 0.00 416.0 20070414 102500.00 103000.00 437.7 77.64 15.95 0 10.72 107.90 1029 2768 9.57 38.75 95 588 182.10 81.60 100 0.00 442.1 20070414 102500.00 103000.00 466.6 77.61 15.94 0 10.50 -121.04 876 2100 9.79 95.44 247 1307 182.10 81.60 100 0.00 471.4 20070414 103000.00 103500.00 77.4 78.05 16.02 0 8.84 287.85 209 209 8.34 19.31 0 0 182.10 81.60 0 5.27 78.2 20070414 103000.00 103500.00 80.9 78.05 16.01 0 8.97 43.03 200 200 6.97 7.78 0 0 182.10 81.60 0 5.03 81.8 20070414 103000.00 103500.00 84.8 78.04 16.01 0 9.37 90.83 192 192 8.45 42.90 0 0 182.10 81.60 0 4.77 85.7 20070414 103000.00 103500.00 89.1 78.04 16.01 0 9.59 23.48 185 185 8.39 22.73 0 0 182.10 81.60 0 4.44 90.0 20070414 103000.00 103500.00 93.2 78.03 16.01 0 10.05 6.41 1377 1377 9.78 14.15 2907 2907 182.10 81.60 0 5.11 94.2 20070414 103000.00 103500.00 97.3 78.03 16.01 0 10.49 -5.38 110 231 10.33 5.33 91 439 182.10 81.60 0 3.80 98.3 20070414 103000.00 103500.00 100.9 78.02 16.01 0 10.71 -11.61 139 207 9.89 3.44 27 96 182.10 81.60 0 3.50 102.0 20070414 103000.00 103500.00 104.7 78.02 16.01 0 10.75 -23.42 228 233 9.33 2.92 13 32 182.10 81.60 0 3.18 105.8 20070414 103000.00 103500.00 109.1 78.01 16.01 0 10.76 -8.21 285 248 9.13 2.90 10 22 182.10 81.60 0 2.83 110.3 20070414 103000.00 103500.00 113.6 78.01 16.01 0 10.79 0.50 334 276 9.05 3.05 10 20 182.10 81.60 0 2.52 114.8 20070414 103000.00 103500.00 118.8 78.00 16.01 0 10.80 10.55 420 367 8.99 3.19 10 22 182.10 81.60 0 2.20 120.1 20070414 103000.00 103500.00 125.6 77.99 16.01 0 10.84 12.93 477 457 8.91 2.77 8 19 182.10 81.60 1 1.87 126.9 20070414 103000.00 103500.00 133.3 77.98 16.00 0 10.91 6.81 515 525 8.95 2.77 8 20 182.10 81.60 2 1.56 134.7 20070414 103000.00 103500.00 141.9 77.97 16.00 0 10.97 -8.78 564 633 8.95 2.73 8 20 182.10 81.60 7 1.29 143.4 20070414 103000.00 103500.00 151.1 77.96 16.00 0 11.05 -6.18 616 790 8.98 2.56 7 22 182.10 81.60 14 1.06 152.7 20070414 103000.00 103500.00 161.5 77.95 16.00 0 11.10 -0.31 654 1002 9.03 2.76 8 27 182.10 81.60 23 0.83 163.2 20070414 103000.00 103500.00 173.4 77.93 16.00 0 11.16 -19.75 711 1301 9.08 2.98 8 33 182.10 81.60 34 0.61 175.2 20070414 103000.00 103500.00 185.6 77.92 15.99 0 11.19 -8.79 801 1572 9.13 3.41 9 40 182.10 81.60 45 0.40 187.6 20070414 103000.00 103500.00 199.0 77.90 15.99 0 11.24 -1.96 858 1937 9.14 3.38 9 44 182.10 81.60 51 0.20 201.1 20070414 103000.00 103500.00 213.5 77.89 15.99 0 11.26 6.49 883 2113 9.17 3.55 9 47 182.10 81.60 63 0.01 215.7 20070414 103000.00 103500.00 229.2 77.87 15.98 0 11.28 9.30 848 2214 9.16 3.25 8 45 182.10 81.60 75 0.00 231.6 20070414 103000.00 103500.00 245.8 77.85 15.98 0 11.25 -1.89 824 2196 9.16 3.39 8 47 182.10 81.60 87 0.00 248.4 20070414 103000.00 103500.00 263.0 77.83 15.98 0 11.20 17.47 834 2152 9.16 3.83 9 51 182.10 81.60 96 0.00 265.7 20070414 103000.00 103500.00 281.5 77.81 15.97 0 11.17 6.57 812 2215 9.16 4.03 9 57 182.10 81.60 99 0.00 284.4 20070414 103000.00 103500.00 301.1 77.79 15.97 0 11.10 19.67 845 2310 9.17 5.00 11 72 182.10 81.60 100 0.00 304.3 20070414 103000.00 103500.00 321.6 77.76 15.97 0 11.04 23.51 832 2357 9.17 5.70 13 87 182.10 81.60 100 0.00 325.0 20070414 103000.00 103500.00 343.1 77.74 15.96 0 10.96 22.08 915 2366 9.19 8.00 18 112 182.10 81.60 100 0.00 346.6 20070414 103000.00 103500.00 365.8 77.72 15.96 0 10.89 38.56 913 2423 9.22 9.76 23 141 182.10 81.60 100 0.00 369.6 20070414 103000.00 103500.00 390.1 77.69 15.95 0 10.85 -0.59 981 2607 9.40 18.07 42 263 182.10 81.60 100 0.00 394.1 20070414 103000.00 103500.00 411.9 77.67 15.95 0 10.76 51.28 986 2435 9.41 23.10 56 317 182.10 81.60 100 0.00 416.1 20070414 103000.00 103500.00 437.8 77.64 15.95 0 10.78 -8.96 973 2639 9.57 30.22 76 473 182.10 81.60 100 0.00 442.2 20070414 103000.00 103500.00 466.4 77.61 15.94 0 10.63 -172.21 1034 2612 9.78 79.37 215 1196 182.10 81.60 100 0.00 471.1 20070414 103500.00 104000.00 77.2 78.05 16.02 0 8.40 -40.55 209 209 6.89 25.59 0 0 182.10 81.60 0 5.27 78.1 20070414 103500.00 104000.00 80.9 78.05 16.01 0 9.24 222.88 200 200 8.81 53.64 0 0 182.10 81.60 0 5.03 81.8 20070414 103500.00 104000.00 84.7 78.04 16.01 0 9.28 51.71 192 192 8.36 46.45 0 0 182.10 81.60 0 4.77 85.6 20070414 103500.00 104000.00 89.1 78.04 16.01 0 9.57 -18.06 185 185 8.34 22.04 0 0 182.10 81.60 0 4.44 90.0 20070414 103500.00 104000.00 93.2 78.03 16.01 0 9.91 -11.86 160 160 8.94 13.08 147 147 182.10 81.60 0 4.00 94.2 20070414 103500.00 104000.00 97.3 78.03 16.01 0 10.21 -6.33 272 137 9.79 5.32 133 228 182.10 81.60 0 3.80 98.4 20070414 103500.00 104000.00 101.0 78.02 16.01 0 10.65 -3.34 221 212 9.60 3.38 27 67 182.10 81.60 0 3.50 102.1 20070414 103500.00 104000.00 104.7 78.02 16.01 0 10.76 -9.84 237 259 9.29 2.97 12 31 182.10 81.60 0 3.18 105.8 20070414 103500.00 104000.00 109.1 78.01 16.01 0 10.81 -8.58 256 269 9.12 2.76 8 20 182.10 81.60 0 2.83 110.3 20070414 103500.00 104000.00 113.6 78.01 16.01 0 10.81 6.81 315 289 9.06 2.85 9 19 182.10 81.60 0 2.52 114.8 20070414 103500.00 104000.00 118.8 78.00 16.01 0 10.82 -3.01 395 372 8.98 2.93 9 20 182.10 81.60 0 2.20 120.1 20070414 103500.00 104000.00 125.5 77.99 16.01 0 10.86 12.40 481 446 8.90 2.59 8 18 182.10 81.60 1 1.87 126.9 20070414 103500.00 104000.00 133.3 77.98 16.00 0 10.90 11.73 543 527 8.93 2.79 9 20 182.10 81.60 2 1.56 134.7 20070414 103500.00 104000.00 141.9 77.97 16.00 0 10.97 1.73 575 633 8.94 2.60 8 20 182.10 81.60 7 1.29 143.4 20070414 103500.00 104000.00 151.1 77.96 16.00 0 11.04 -8.76 607 784 8.97 2.52 7 21 182.10 81.60 14 1.06 152.7 20070414 103500.00 104000.00 161.6 77.95 16.00 0 11.11 -14.02 673 1045 9.02 2.74 8 26 182.10 81.60 23 0.83 163.3 20070414 103500.00 104000.00 173.4 77.93 16.00 0 11.14 -20.60 729 1271 9.06 3.04 8 32 182.10 81.60 34 0.61 175.2 20070414 103500.00 104000.00 185.6 77.92 15.99 0 11.16 -6.27 811 1564 9.12 3.66 10 42 182.10 81.60 45 0.40 187.6 20070414 103500.00 104000.00 199.0 77.90 15.99 0 11.21 -6.19 872 1909 9.14 3.68 9 46 182.10 81.60 51 0.20 201.1 20070414 103500.00 104000.00 213.5 77.89 15.99 0 11.27 10.83 838 2127 9.16 3.29 8 45 182.10 81.60 63 0.01 215.7 20070414 103500.00 104000.00 229.1 77.87 15.98 0 11.29 -6.28 822 2220 9.15 2.99 7 43 182.10 81.60 75 0.00 231.5 20070414 103500.00 104000.00 245.8 77.85 15.98 0 11.27 -4.61 797 2188 9.15 3.14 7 44 182.10 81.60 87 0.00 248.4 20070414 103500.00 104000.00 262.8 77.83 15.98 0 11.22 10.86 802 2192 9.15 3.49 8 49 182.10 81.60 96 0.00 265.6 20070414 103500.00 104000.00 281.5 77.81 15.97 0 11.16 -2.78 807 2241 9.16 4.08 9 59 182.10 81.60 99 0.00 284.4 20070414 103500.00 104000.00 301.3 77.79 15.97 0 11.10 7.33 845 2284 9.17 4.99 11 72 182.10 81.60 100 0.00 304.4 20070414 103500.00 104000.00 321.5 77.76 15.97 0 11.03 14.59 845 2339 9.18 5.91 13 87 182.10 81.60 100 0.00 324.8 20070414 103500.00 104000.00 343.0 77.74 15.96 0 10.96 -4.99 876 2334 9.20 7.68 18 110 182.10 81.60 100 0.00 346.5 20070414 103500.00 104000.00 365.7 77.72 15.96 0 10.90 17.32 900 2405 9.22 9.73 22 140 182.10 81.60 100 0.00 369.4 20070414 103500.00 104000.00 390.0 77.69 15.95 0 10.85 6.81 970 2524 9.41 18.16 42 256 182.10 81.60 100 0.00 394.0 20070414 103500.00 104000.00 412.1 77.67 15.95 0 10.81 48.29 1028 2682 9.43 21.39 53 322 182.10 81.60 100 0.00 416.3 20070414 103500.00 104000.00 437.8 77.64 15.95 0 10.63 9.62 1449 2349 9.58 56.97 184 676 182.10 81.60 100 0.00 442.3 20070414 103500.00 104000.00 466.9 77.61 15.94 0 10.61 2.95 1135 2711 9.80 90.49 259 1367 182.10 81.60 100 0.00 471.6 20070414 104000.00 104500.00 77.2 78.05 16.02 0 8.95 -20.21 209 209 6.95 7.32 0 0 182.10 81.60 0 5.27 78.1 20070414 104000.00 104500.00 80.9 78.05 16.01 0 9.00 39.23 200 200 7.00 7.82 0 0 182.10 81.60 0 5.03 81.8 20070414 104000.00 104500.00 84.7 78.04 16.01 0 9.29 -55.04 192 192 8.33 45.01 0 0 182.10 81.60 0 4.77 85.6 20070414 104000.00 104500.00 89.2 78.04 16.01 0 9.68 5.58 185 185 8.31 17.62 0 0 182.10 81.60 0 4.44 90.1 20070414 104000.00 104500.00 93.0 78.03 16.01 0 9.80 -52.54 29 29 8.59 14.16 35 35 182.10 81.60 0 2.62 94.0 20070414 104000.00 104500.00 97.2 78.03 16.01 0 10.91 -5.84 34 266 10.56 6.67 18 285 182.10 81.60 0 3.80 98.2 20070414 104000.00 104500.00 101.0 78.02 16.01 0 10.62 -2.39 237 204 9.56 3.96 30 66 182.10 81.60 0 3.50 102.1 20070414 104000.00 104500.00 104.7 78.02 16.01 0 10.77 -4.71 225 250 9.30 3.03 12 31 182.10 81.60 0 3.18 105.8 20070414 104000.00 104500.00 109.2 78.01 16.01 0 10.76 -6.05 285 248 9.12 3.01 10 22 182.10 81.60 0 2.83 110.3 20070414 104000.00 104500.00 113.6 78.01 16.01 0 10.78 -1.50 313 271 9.05 2.98 9 19 182.10 81.60 0 2.52 114.8 20070414 104000.00 104500.00 118.8 78.00 16.01 0 10.83 9.29 375 367 8.99 3.01 8 20 182.10 81.60 0 2.20 120.1 20070414 104000.00 104500.00 125.6 77.99 16.01 0 10.86 4.97 462 448 8.92 2.62 8 18 182.10 81.60 1 1.87 126.9 20070414 104000.00 104500.00 133.3 77.98 16.00 0 10.90 3.01 531 523 8.94 2.78 9 20 182.10 81.60 2 1.56 134.7 20070414 104000.00 104500.00 141.9 77.97 16.00 0 10.96 -13.15 580 617 8.94 2.66 8 20 182.10 81.60 7 1.29 143.4 20070414 104000.00 104500.00 151.2 77.96 16.00 0 11.03 -1.28 623 791 8.98 2.73 8 23 182.10 81.60 14 1.06 152.8 20070414 104000.00 104500.00 161.6 77.95 16.00 0 11.09 -7.33 690 1019 9.02 2.87 8 27 182.10 81.60 23 0.83 163.3 20070414 104000.00 104500.00 173.4 77.93 16.00 0 11.14 -13.62 727 1266 9.07 3.05 8 33 182.10 81.60 34 0.61 175.2 20070414 104000.00 104500.00 185.6 77.92 15.99 0 11.18 -8.37 757 1542 9.12 3.39 9 39 182.10 81.60 45 0.40 187.5 20070414 104000.00 104500.00 199.0 77.90 15.99 0 11.24 -11.13 868 1918 9.15 3.43 9 44 182.10 81.60 51 0.20 201.1 20070414 104000.00 104500.00 213.6 77.89 15.99 0 11.30 -4.31 821 2156 9.17 3.01 7 43 182.10 81.60 63 0.01 215.8 20070414 104000.00 104500.00 229.2 77.87 15.98 0 11.32 -14.60 807 2248 9.15 2.79 6 41 182.10 81.60 75 0.00 231.6 20070414 104000.00 104500.00 245.8 77.85 15.98 0 11.28 -7.28 837 2165 9.16 3.25 7 44 182.10 81.60 87 0.00 248.4 20070414 104000.00 104500.00 262.9 77.83 15.98 0 11.23 7.33 833 2159 9.15 3.60 8 48 182.10 81.60 96 0.00 265.7 20070414 104000.00 104500.00 281.6 77.81 15.97 0 11.16 8.65 829 2178 9.16 4.16 9 57 182.10 81.60 99 0.00 284.5 20070414 104000.00 104500.00 301.2 77.79 15.97 0 11.10 14.60 816 2272 9.15 4.73 11 69 182.10 81.60 100 0.00 304.3 20070414 104000.00 104500.00 321.6 77.76 15.97 0 11.02 26.14 839 2382 9.16 5.89 13 89 182.10 81.60 100 0.00 324.9 20070414 104000.00 104500.00 343.1 77.74 15.96 0 10.96 0.10 942 2307 9.18 7.92 18 105 182.10 81.60 100 0.00 346.7 20070414 104000.00 104500.00 365.8 77.72 15.96 0 10.89 16.35 905 2440 9.20 9.53 22 138 182.10 81.60 100 0.00 369.5 20070414 104000.00 104500.00 390.1 77.69 15.95 0 10.81 13.37 923 2377 9.39 17.88 41 248 182.10 81.60 100 0.00 394.1 20070414 104000.00 104500.00 412.0 77.67 15.95 0 10.71 44.91 1035 2147 9.39 25.86 64 307 182.10 81.60 100 0.00 416.2 20070414 104000.00 104500.00 437.7 77.64 15.95 0 10.66 -5.52 1053 2252 9.55 42.17 107 524 182.10 81.60 100 0.00 442.2 20070414 104000.00 104500.00 466.7 77.61 15.94 0 10.64 46.36 1605 3020 9.77 90.89 314 1325 182.10 81.60 100 0.00 471.4 20070414 104500.00 105000.00 77.2 78.05 16.02 0 8.66 286.22 209 209 6.66 6.94 0 0 182.10 81.60 0 5.27 78.1 20070414 104500.00 105000.00 80.9 78.05 16.01 0 8.97 -104.42 200 200 7.95 56.49 0 0 182.10 81.60 0 5.03 81.7 20070414 104500.00 105000.00 84.7 78.04 16.01 0 9.28 98.63 192 192 8.29 43.33 0 0 182.10 81.60 0 4.77 85.6 20070414 104500.00 105000.00 89.1 78.04 16.01 0 9.67 -10.37 185 185 8.29 16.82 0 0 182.10 81.60 0 4.44 90.1 20070414 104500.00 105000.00 93.2 78.03 16.01 0 9.82 20.40 63 63 8.71 13.41 57 57 182.10 81.60 0 3.10 94.2 20070414 104500.00 105000.00 97.2 78.03 16.01 2 10.17 10.20 121 121 10.26 5.79 173 481 182.10 81.60 0 3.80 98.3 20070414 104500.00 105000.00 101.0 78.02 16.01 0 10.69 -12.11 176 225 9.69 3.37 24 74 182.10 81.60 0 3.50 102.0 20070414 104500.00 105000.00 104.7 78.02 16.01 0 10.72 -12.34 257 228 9.24 2.89 13 29 182.10 81.60 0 3.18 105.8 20070414 104500.00 105000.00 109.2 78.01 16.01 0 10.80 -5.02 261 261 9.11 2.69 8 20 182.10 81.60 0 2.83 110.3 20070414 104500.00 105000.00 113.6 78.01 16.01 0 10.80 6.32 312 283 9.04 2.77 8 18 182.10 81.60 0 2.52 114.8 20070414 104500.00 105000.00 118.9 78.00 16.01 0 10.84 6.44 356 390 8.99 2.83 7 19 182.10 81.60 0 2.20 120.1 20070414 104500.00 105000.00 125.5 77.99 16.01 0 10.86 17.33 460 464 8.88 2.55 7 17 182.10 81.60 1 1.87 126.9 20070414 104500.00 105000.00 133.3 77.98 16.00 0 10.90 17.73 521 517 8.92 2.69 8 19 182.10 81.60 2 1.56 134.8 20070414 104500.00 105000.00 142.0 77.97 16.00 0 10.97 -8.14 581 611 8.93 2.52 8 19 182.10 81.60 7 1.29 143.5 20070414 104500.00 105000.00 151.2 77.96 16.00 0 11.04 -16.96 622 796 8.96 2.49 7 21 182.10 81.60 14 1.06 152.8 20070414 104500.00 105000.00 161.6 77.95 16.00 0 11.10 -12.97 659 1026 9.01 2.65 7 26 182.10 81.60 23 0.83 163.3 20070414 104500.00 105000.00 173.3 77.93 16.00 0 11.13 -1.09 736 1261 9.06 3.07 8 32 182.10 81.60 34 0.61 175.2 20070414 104500.00 105000.00 185.6 77.92 15.99 0 11.17 0.91 795 1543 9.12 3.58 9 40 182.10 81.60 45 0.40 187.5 20070414 104500.00 105000.00 199.0 77.90 15.99 0 11.25 -1.87 856 1926 9.14 3.21 8 42 182.10 81.60 51 0.20 201.1 20070414 104500.00 105000.00 213.5 77.89 15.99 0 11.30 -12.41 876 2147 9.17 3.12 8 44 182.10 81.60 63 0.01 215.7 20070414 104500.00 105000.00 229.2 77.87 15.98 0 11.32 -5.86 843 2221 9.15 2.92 7 41 182.10 81.60 75 0.00 231.6 20070414 104500.00 105000.00 245.8 77.85 15.98 0 11.27 1.14 820 2193 9.17 3.29 7 46 182.10 81.60 87 0.00 248.3 20070414 104500.00 105000.00 263.0 77.83 15.98 0 11.22 1.82 826 2187 9.16 3.61 8 50 182.10 81.60 96 0.00 265.8 20070414 104500.00 105000.00 281.5 77.81 15.97 0 11.16 10.94 826 2230 9.16 4.26 9 60 182.10 81.60 99 0.00 284.5 20070414 104500.00 105000.00 301.1 77.79 15.97 0 11.09 4.53 830 2243 9.17 5.12 12 73 182.10 81.60 100 0.00 304.2 20070414 104500.00 105000.00 321.6 77.76 15.97 0 11.03 12.64 856 2279 9.18 6.26 14 87 182.10 81.60 100 0.00 324.9 20070414 104500.00 105000.00 343.1 77.74 15.96 0 10.97 14.41 898 2376 9.19 7.58 18 108 182.10 81.60 100 0.00 346.7 20070414 104500.00 105000.00 365.8 77.72 15.96 0 10.90 15.12 823 2444 9.21 8.59 20 137 182.10 81.60 100 0.00 369.5 20070414 104500.00 105000.00 389.9 77.69 15.95 0 10.81 60.25 1009 2414 9.40 20.07 48 266 182.10 81.60 100 0.00 393.9 20070414 104500.00 105000.00 412.0 77.67 15.95 0 10.81 12.50 1053 2490 9.42 20.43 53 290 182.10 81.60 100 0.00 416.2 20070414 104500.00 105000.00 437.8 77.64 15.95 0 10.71 37.96 1184 2929 9.58 43.46 113 643 182.10 81.60 100 0.00 442.3 20070414 104500.00 105000.00 466.7 77.61 15.94 0 10.70 -293.09 1514 3504 9.79 82.28 271 1386 182.10 81.60 100 0.00 471.5 20070414 105000.00 105500.00 77.3 78.05 16.02 0 8.96 -145.13 209 209 7.46 22.86 0 0 182.10 81.60 0 5.27 78.1 20070414 105000.00 105500.00 80.8 78.05 16.01 0 9.02 -141.85 200 200 7.52 21.07 0 0 182.10 81.60 0 5.03 81.7 20070414 105000.00 105500.00 84.7 78.04 16.01 0 9.36 -71.84 192 192 8.39 43.78 0 0 182.10 81.60 0 4.77 85.6 20070414 105000.00 105500.00 88.7 78.04 16.01 0 9.69 48.80 185 185 8.47 22.82 0 0 182.10 81.60 0 4.44 89.6 20070414 105000.00 105500.00 93.7 78.03 16.01 0 10.01 28.66 135 135 8.98 20.19 82 82 182.10 81.60 0 3.60 94.7 20070414 105000.00 105500.00 97.2 78.03 16.01 0 10.61 -1.33 79 244 10.57 5.74 83 569 182.10 81.60 0 3.80 98.3 20070414 105000.00 105500.00 101.0 78.02 16.01 0 10.73 1.13 153 224 9.80 3.73 24 81 182.10 81.60 0 3.50 102.0 20070414 105000.00 105500.00 104.8 78.02 16.01 0 10.78 -19.42 210 253 9.34 3.04 12 33 182.10 81.60 0 3.18 105.9 20070414 105000.00 105500.00 109.1 78.01 16.01 0 10.75 -14.76 285 231 9.12 3.01 11 21 182.10 81.60 0 2.83 110.2 20070414 105000.00 105500.00 113.6 78.01 16.01 0 10.77 0.68 346 242 9.05 3.21 11 19 182.10 81.60 0 2.52 114.8 20070414 105000.00 105500.00 118.9 78.00 16.01 0 10.84 5.33 392 386 9.01 3.01 9 20 182.10 81.60 0 2.20 120.2 20070414 105000.00 105500.00 125.6 77.99 16.01 0 10.84 7.05 496 425 8.90 2.88 9 18 182.10 81.60 1 1.87 126.9 20070414 105000.00 105500.00 133.4 77.98 16.00 0 10.92 -0.99 507 536 8.94 2.80 7 19 182.10 81.60 2 1.56 134.8 20070414 105000.00 105500.00 141.9 77.97 16.00 0 10.97 -0.20 572 642 8.96 2.77 8 21 182.10 81.60 7 1.29 143.4 20070414 105000.00 105500.00 151.1 77.96 16.00 0 11.01 -0.07 654 805 8.98 3.00 9 24 182.10 81.60 14 1.06 152.7 20070414 105000.00 105500.00 161.5 77.95 16.00 0 11.08 11.18 685 1020 9.03 3.07 8 28 182.10 81.60 23 0.83 163.2 20070414 105000.00 105500.00 173.3 77.93 16.00 0 11.13 8.86 699 1238 9.09 3.32 9 34 182.10 81.60 34 0.61 175.2 20070414 105000.00 105500.00 185.6 77.92 15.99 0 11.20 -9.14 774 1577 9.15 3.39 9 40 182.10 81.60 45 0.40 187.5 20070414 105000.00 105500.00 199.1 77.90 15.99 0 11.27 -11.18 868 1933 9.16 3.15 8 42 182.10 81.60 51 0.20 201.2 20070414 105000.00 105500.00 213.6 77.89 15.99 0 11.31 -10.65 869 2148 9.18 3.08 8 43 182.10 81.60 63 0.01 215.8 20070414 105000.00 105500.00 229.2 77.87 15.98 0 11.31 -19.85 860 2189 9.16 3.04 7 41 182.10 81.60 75 0.00 231.6 20070414 105000.00 105500.00 245.8 77.85 15.98 0 11.26 6.09 824 2176 9.16 3.32 7 46 182.10 81.60 87 0.00 248.4 20070414 105000.00 105500.00 262.9 77.83 15.98 0 11.21 1.53 844 2143 9.15 3.74 8 50 182.10 81.60 96 0.00 265.7 20070414 105000.00 105500.00 281.6 77.81 15.97 0 11.15 5.31 818 2212 9.16 4.23 9 59 182.10 81.60 99 0.00 284.5 20070414 105000.00 105500.00 301.2 77.79 15.97 0 11.10 5.45 826 2293 9.16 4.81 11 70 182.10 81.60 100 0.00 304.3 20070414 105000.00 105500.00 321.6 77.76 15.97 0 11.03 10.58 860 2322 9.17 5.92 14 86 182.10 81.60 100 0.00 324.9 20070414 105000.00 105500.00 343.0 77.74 15.96 0 10.97 13.28 877 2305 9.17 7.27 16 102 182.10 81.60 100 0.00 346.6 20070414 105000.00 105500.00 365.7 77.72 15.96 0 10.89 32.52 945 2417 9.20 9.78 23 137 182.10 81.60 100 0.00 369.5 20070414 105000.00 105500.00 390.0 77.69 15.95 0 10.84 21.24 997 2470 9.39 18.00 42 243 182.10 81.60 100 0.00 394.0 20070414 105000.00 105500.00 411.8 77.67 15.95 0 10.78 26.45 1021 2521 9.40 21.89 54 305 182.10 81.60 100 0.00 416.0 20070414 105000.00 105500.00 437.9 77.64 15.95 0 10.69 47.13 1137 2292 9.54 41.10 109 499 182.10 81.60 100 0.00 442.3 20070414 105000.00 105500.00 466.7 77.61 15.94 0 10.66 36.81 859 2336 9.79 63.18 161 965 182.10 81.60 100 0.00 471.4 20070414 105500.00 110000.00 77.1 78.05 16.02 3 6.00 -1745.36 209 209 6.50 6071.99 0 0 182.10 81.60 0 5.27 78.0 20070414 105500.00 110000.00 80.8 78.05 16.01 0 8.24 332.63 200 200 7.24 87.37 0 0 182.10 81.60 0 5.03 81.7 20070414 105500.00 110000.00 84.3 78.04 16.01 0 9.22 -112.47 192 192 8.91 190.80 0 0 182.10 81.60 0 4.77 85.2 20070414 105500.00 110000.00 89.5 78.03 16.01 0 9.65 -44.84 185 185 8.78 39.12 0 0 182.10 81.60 0 4.44 90.5 20070414 105500.00 110000.00 93.3 78.03 16.01 0 10.10 4.33 1604 1604 9.86 32.69 3377 3377 182.10 81.60 0 5.03 94.3 20070414 105500.00 110000.00 97.8 78.02 16.01 0 10.82 -16.08 43 223 10.50 10.08 23 257 182.10 81.60 0 3.80 98.9 20070414 105500.00 110000.00 100.9 78.02 16.01 0 10.88 -9.37 110 262 10.22 9.10 34 170 182.10 81.60 0 3.50 101.9 20070414 105500.00 110000.00 104.6 78.02 16.01 0 10.77 -21.62 277 274 9.39 6.73 20 45 182.10 81.60 0 3.18 105.7 20070414 105500.00 110000.00 109.0 78.01 16.01 0 10.83 1.01 226 275 9.31 6.30 11 30 182.10 81.60 0 2.83 110.2 20070414 105500.00 110000.00 113.6 78.01 16.01 0 10.77 -24.33 293 266 9.30 8.27 15 31 182.10 81.60 0 2.52 114.8 20070414 105500.00 110000.00 119.0 78.00 16.01 0 10.82 -4.41 429 365 9.25 7.35 17 35 182.10 81.60 0 2.20 120.3 20070414 105500.00 110000.00 125.5 77.99 16.01 0 10.88 22.78 493 472 9.19 7.38 14 32 182.10 81.60 1 1.87 126.9 20070414 105500.00 110000.00 133.2 77.98 16.00 0 10.84 -4.15 517 466 9.31 7.38 18 41 182.10 81.60 2 1.56 134.6 20070414 105500.00 110000.00 141.4 77.97 16.00 0 10.97 -5.80 582 686 9.32 7.27 15 42 182.10 81.60 7 1.29 142.9 20070414 105500.00 110000.00 151.3 77.96 16.00 0 11.03 8.54 643 774 9.40 6.24 17 48 182.10 81.60 14 1.06 152.9 20070414 105500.00 110000.00 161.7 77.95 16.00 0 11.12 -7.87 628 1012 9.40 5.61 13 49 182.10 81.60 23 0.83 163.4 20070414 105500.00 110000.00 173.7 77.93 16.00 0 11.14 -11.20 683 1214 9.49 5.93 17 65 182.10 81.60 34 0.61 175.5 20070414 105500.00 110000.00 185.7 77.92 15.99 0 11.21 -13.72 799 1584 9.38 5.38 14 62 182.10 81.60 45 0.40 187.7 20070414 105500.00 110000.00 199.2 77.90 15.99 0 11.25 -19.60 886 1938 9.32 4.43 13 64 182.10 81.60 51 0.20 201.3 20070414 105500.00 110000.00 213.8 77.89 15.99 0 11.29 -11.38 861 2127 9.21 3.55 9 51 182.10 81.60 63 0.01 216.0 20070414 105500.00 110000.00 229.1 77.87 15.98 0 11.29 -7.17 844 2189 9.17 3.27 8 45 182.10 81.60 75 0.00 231.5 20070414 105500.00 110000.00 245.9 77.85 15.98 0 11.27 -6.34 816 2192 9.18 3.40 8 47 182.10 81.60 87 0.00 248.5 20070414 105500.00 110000.00 263.0 77.83 15.98 0 11.22 -15.47 821 2160 9.18 3.80 8 51 182.10 81.60 96 0.00 265.7 20070414 105500.00 110000.00 281.5 77.81 15.97 0 11.16 2.22 816 2200 9.18 4.34 10 60 182.10 81.60 99 0.00 284.4 20070414 105500.00 110000.00 301.3 77.79 15.97 0 11.09 17.96 865 2208 9.18 5.37 12 72 182.10 81.60 100 0.00 304.4 20070414 105500.00 110000.00 321.7 77.76 15.97 0 11.04 20.81 848 2325 9.18 6.05 14 88 182.10 81.60 100 0.00 325.0 20070414 105500.00 110000.00 343.1 77.74 15.96 0 10.96 -0.20 915 2351 9.19 7.97 18 111 182.10 81.60 100 0.00 346.6 20070414 105500.00 110000.00 365.7 77.72 15.96 0 10.89 6.22 980 2344 9.22 10.60 25 141 182.10 81.60 100 0.00 369.5 20070414 105500.00 110000.00 390.1 77.69 15.95 0 10.84 40.58 903 2397 9.39 17.37 39 240 182.10 81.60 100 0.00 394.1 20070414 105500.00 110000.00 411.8 77.67 15.95 0 10.76 -36.73 1011 2294 9.41 23.70 57 299 182.10 81.60 100 0.00 416.0 20070414 105500.00 110000.00 437.8 77.64 15.95 0 10.68 61.80 1053 2077 9.54 38.37 100 451 182.10 81.60 100 0.00 442.2 20070414 105500.00 110000.00 466.7 77.61 15.94 0 10.50 -4.08 1972 2388 9.73 124.10 543 1521 182.10 81.60 100 0.00 471.4 20070414 110000.00 110500.00 77.4 78.05 16.02 0 8.92 -244.47 209 209 7.42 20.70 0 0 182.10 81.60 0 5.27 78.2 20070414 110000.00 110500.00 80.7 78.05 16.01 0 8.89 208.47 200 200 6.89 8.33 0 0 182.10 81.60 0 5.03 81.6 20070414 110000.00 110500.00 84.7 78.04 16.01 0 9.40 16.89 193 193 8.96 72.32 0 0 182.10 81.60 0 4.77 85.6 20070414 110000.00 110500.00 89.2 78.04 16.01 0 9.76 -89.91 185 185 8.87 36.89 0 0 182.10 81.60 0 4.44 90.1 20070414 110000.00 110500.00 93.3 78.03 16.01 2 10.10 -44.95 183 183 10.22 17.31 2366 2366 182.10 81.60 0 4.32 94.3 20070414 110000.00 110500.00 97.6 78.02 16.01 2 10.36 -0.00 180 180 10.50 12.20 303 815 182.10 81.60 0 3.81 98.7 20070414 110000.00 110500.00 101.0 78.02 16.01 0 11.13 1.41 45 281 10.32 10.78 9 109 182.10 81.60 0 3.50 102.1 20070414 110000.00 110500.00 104.9 78.02 16.01 0 10.94 -2.53 106 274 10.20 8.79 33 178 182.10 81.60 0 3.19 106.0 20070414 110000.00 110500.00 109.3 78.01 16.01 0 10.84 2.17 257 270 9.47 9.76 22 52 182.10 81.60 0 2.83 110.5 20070414 110000.00 110500.00 113.6 78.01 16.01 0 10.78 -21.97 274 322 9.57 13.04 35 91 182.10 81.60 0 2.52 114.8 20070414 110000.00 110500.00 118.8 78.00 16.01 0 10.81 -5.42 373 420 9.64 11.42 38 104 182.10 81.60 0 2.21 120.1 20070414 110000.00 110500.00 125.7 77.99 16.01 0 10.87 -6.49 538 457 9.40 9.49 25 50 182.10 81.60 1 1.87 127.0 20070414 110000.00 110500.00 133.6 77.98 16.00 0 10.91 16.73 503 494 9.49 7.49 22 55 182.10 81.60 2 1.56 135.0 20070414 110000.00 110500.00 142.0 77.97 16.00 0 10.96 -0.75 545 557 9.38 7.21 19 47 182.10 81.60 7 1.29 143.5 20070414 110000.00 110500.00 151.4 77.96 16.00 0 11.05 -9.01 593 829 9.51 6.28 24 82 182.10 81.60 14 1.06 153.0 20070414 110000.00 110500.00 161.3 77.95 16.00 0 11.09 -2.21 692 921 9.50 6.39 21 68 182.10 81.60 23 0.83 163.0 20070414 110000.00 110500.00 173.8 77.93 16.00 0 11.17 -7.03 744 1257 9.58 6.55 24 96 182.10 81.60 34 0.61 175.6 20070414 110000.00 110500.00 186.4 77.92 15.99 0 11.20 5.05 751 1607 9.35 4.61 15 70 182.10 81.60 45 0.40 188.3 20070414 110000.00 110500.00 199.6 77.90 15.99 0 11.25 -8.83 864 1959 9.17 3.44 9 46 182.10 81.60 51 0.20 201.7 20070414 110000.00 110500.00 213.5 77.89 15.99 0 11.30 -5.43 848 2141 9.18 3.11 8 44 182.10 81.60 63 0.01 215.7 20070414 110000.00 110500.00 229.2 77.87 15.98 0 11.32 -3.55 838 2201 9.16 2.99 7 42 182.10 81.60 75 0.00 231.6 20070414 110000.00 110500.00 245.9 77.85 15.98 0 11.28 -6.20 825 2205 9.17 3.23 7 45 182.10 81.60 87 0.00 248.4 20070414 110000.00 110500.00 262.9 77.83 15.98 0 11.23 -5.11 845 2165 9.16 3.70 8 49 182.10 81.60 96 0.00 265.7 20070414 110000.00 110500.00 281.5 77.81 15.97 0 11.16 0.98 835 2233 9.17 4.27 10 60 182.10 81.60 99 0.00 284.5 20070414 110000.00 110500.00 301.2 77.79 15.97 0 11.11 6.76 807 2301 9.17 4.62 10 69 182.10 81.60 100 0.00 304.3 20070414 110000.00 110500.00 321.6 77.76 15.97 0 11.03 -1.65 884 2323 9.17 6.32 14 88 182.10 81.60 100 0.00 325.0 20070414 110000.00 110500.00 343.1 77.74 15.96 0 10.95 13.89 882 2333 9.19 7.76 18 110 182.10 81.60 100 0.00 346.7 20070414 110000.00 110500.00 365.7 77.72 15.96 0 10.89 -2.68 904 2370 9.21 9.66 22 136 182.10 81.60 100 0.00 369.5 20070414 110000.00 110500.00 390.1 77.69 15.95 0 10.82 8.89 951 2353 9.39 18.23 43 243 182.10 81.60 100 0.00 394.1 20070414 110000.00 110500.00 412.0 77.67 15.95 0 10.76 48.86 1063 2271 9.40 23.35 58 286 182.10 81.60 100 0.00 416.2 20070414 110000.00 110500.00 437.9 77.64 15.95 0 10.69 -18.13 1123 2390 9.55 41.12 109 526 182.10 81.60 100 0.00 442.3 20070414 110000.00 110500.00 466.5 77.61 15.94 0 10.69 87.72 1021 3387 9.81 71.22 190 1399 182.10 81.60 100 0.00 471.2 20070414 110500.00 111000.00 77.3 78.05 16.02 0 9.06 -21.09 209 209 7.06 6.34 0 0 182.10 81.60 0 5.27 78.1 20070414 110500.00 111000.00 80.8 78.05 16.01 0 8.09 199.53 200 200 6.59 26.29 0 0 182.10 81.60 0 5.03 81.7 20070414 110500.00 111000.00 84.7 78.04 16.01 0 9.33 44.98 193 193 8.28 40.00 0 0 182.10 81.60 0 4.77 85.6 20070414 110500.00 111000.00 89.1 78.04 16.01 0 9.61 -8.12 185 185 8.28 19.70 0 0 182.10 81.60 0 4.44 90.1 20070414 110500.00 111000.00 93.2 78.03 16.01 0 10.04 -38.10 2003 2003 10.09 14.85 7163 7163 182.10 81.60 0 5.22 94.1 20070414 110500.00 111000.00 97.3 78.03 16.01 0 10.18 -9.68 265 113 9.78 4.76 131 209 182.10 81.60 0 3.81 98.3 20070414 110500.00 111000.00 101.0 78.02 16.01 0 10.67 -2.33 199 227 9.63 3.41 25 70 182.10 81.60 0 3.50 102.1 20070414 110500.00 111000.00 104.7 78.02 16.01 0 10.80 -8.55 180 258 9.39 2.76 10 33 182.10 81.60 0 3.19 105.8 20070414 110500.00 111000.00 109.2 78.01 16.01 0 10.82 -16.32 228 256 9.13 2.50 7 19 182.10 81.60 0 2.83 110.3 20070414 110500.00 111000.00 113.6 78.01 16.01 0 10.80 -1.96 298 281 9.04 2.69 8 18 182.10 81.60 0 2.52 114.8 20070414 110500.00 111000.00 118.9 78.00 16.01 0 10.83 16.90 409 394 8.98 2.93 9 20 182.10 81.60 0 2.21 120.1 20070414 110500.00 111000.00 125.5 77.99 16.01 0 10.84 14.08 507 438 8.89 2.67 9 19 182.10 81.60 1 1.87 126.9 20070414 110500.00 111000.00 133.4 77.98 16.00 0 10.91 5.63 504 500 8.94 2.66 8 19 182.10 81.60 2 1.56 134.8 20070414 110500.00 111000.00 141.9 77.97 16.00 0 10.98 -6.79 552 624 8.94 2.60 7 20 182.10 81.60 7 1.29 143.4 20070414 110500.00 111000.00 151.2 77.96 16.00 0 11.03 -12.45 634 788 8.97 2.69 8 23 182.10 81.60 14 1.06 152.8 20070414 110500.00 111000.00 161.6 77.95 16.00 0 11.11 -6.20 638 997 9.02 2.67 7 25 182.10 81.60 23 0.83 163.3 20070414 110500.00 111000.00 173.4 77.93 16.00 0 11.15 -11.49 686 1243 9.08 2.96 8 31 182.10 81.60 34 0.61 175.2 20070414 110500.00 111000.00 185.5 77.92 15.99 0 11.20 -0.78 776 1534 9.14 3.41 9 39 182.10 81.60 45 0.40 187.5 20070414 110500.00 111000.00 199.0 77.90 15.99 0 11.26 -4.98 849 1883 9.17 3.30 9 43 182.10 81.60 51 0.20 201.1 20070414 110500.00 111000.00 213.4 77.89 15.99 0 11.33 -11.16 846 2119 9.19 3.07 7 42 182.10 81.60 63 0.01 215.6 20070414 110500.00 111000.00 229.2 77.87 15.98 0 11.34 -13.94 827 2186 9.18 2.94 7 41 182.10 81.60 75 0.00 231.6 20070414 110500.00 111000.00 245.9 77.85 15.98 0 11.30 -15.56 815 2174 9.19 3.22 7 44 182.10 81.60 87 0.00 248.4 20070414 110500.00 111000.00 262.9 77.83 15.98 0 11.23 -7.52 828 2158 9.18 3.81 8 51 182.10 81.60 96 0.00 265.7 20070414 110500.00 111000.00 281.4 77.81 15.97 0 11.17 -2.62 816 2227 9.19 4.28 10 61 182.10 81.60 99 0.00 284.3 20070414 110500.00 111000.00 301.2 77.79 15.97 0 11.11 1.37 839 2293 9.20 5.24 12 76 182.10 81.60 100 0.00 304.4 20070414 110500.00 111000.00 321.5 77.76 15.97 0 11.04 1.50 870 2333 9.22 6.55 15 94 182.10 81.60 100 0.00 324.8 20070414 110500.00 111000.00 343.0 77.74 15.96 0 10.97 35.66 914 2328 9.23 8.46 19 115 182.10 81.60 100 0.00 346.6 20070414 110500.00 111000.00 365.8 77.72 15.96 0 10.91 12.29 921 2430 9.25 10.47 24 149 182.10 81.60 100 0.00 369.6 20070414 110500.00 111000.00 390.0 77.69 15.95 0 10.86 9.65 928 2531 9.45 18.93 43 275 182.10 81.60 100 0.00 394.0 20070414 110500.00 111000.00 411.9 77.67 15.95 0 10.77 21.49 934 2265 9.43 22.83 53 297 182.10 81.60 100 0.00 416.1 20070414 110500.00 111000.00 437.8 77.64 15.95 0 10.67 165.17 994 2315 9.58 43.03 106 563 182.10 81.60 100 0.00 442.2 20070414 110500.00 111000.00 466.7 77.61 15.94 0 10.59 -7.04 1569 2974 9.81 109.51 386 1630 182.10 81.60 100 0.00 471.4 20070414 111000.00 111500.00 77.3 78.05 16.02 0 9.35 -19.94 209 209 6.85 2.17 0 0 182.10 81.60 0 5.27 78.1 20070414 111000.00 111500.00 80.9 78.05 16.01 0 8.97 120.21 200 200 7.97 25.84 0 0 182.10 81.60 0 5.03 81.8 20070414 111000.00 111500.00 84.7 78.04 16.01 0 9.15 -44.74 193 193 8.29 67.58 0 0 182.10 81.60 0 4.77 85.6 20070414 111000.00 111500.00 89.1 78.04 16.01 0 9.60 27.90 185 185 8.30 18.69 0 0 182.10 81.60 0 4.44 90.1 20070414 111000.00 111500.00 93.2 78.03 16.01 0 9.82 -1.41 122 122 8.90 14.00 135 135 182.10 81.60 0 3.91 94.2 20070414 111000.00 111500.00 97.2 78.03 16.01 0 10.24 -8.52 259 162 9.78 5.14 114 222 182.10 81.60 0 3.81 98.3 20070414 111000.00 111500.00 101.0 78.02 16.01 0 10.73 1.63 164 256 9.73 3.55 22 79 182.10 81.60 0 3.50 102.0 20070414 111000.00 111500.00 104.7 78.02 16.01 0 10.75 -4.02 218 244 9.29 2.70 11 30 182.10 81.60 0 3.19 105.8 20070414 111000.00 111500.00 109.1 78.01 16.01 0 10.77 2.04 259 246 9.11 2.65 9 20 182.10 81.60 0 2.83 110.3 20070414 111000.00 111500.00 113.6 78.01 16.01 0 10.81 -0.28 295 292 9.04 2.73 8 18 182.10 81.60 0 2.52 114.8 20070414 111000.00 111500.00 118.8 78.00 16.01 0 10.80 10.92 427 374 8.96 3.03 10 20 182.10 81.60 0 2.21 120.1 20070414 111000.00 111500.00 125.6 77.99 16.01 0 10.85 16.85 472 445 8.88 2.52 8 17 182.10 81.60 1 1.87 126.9 20070414 111000.00 111500.00 133.4 77.98 16.00 0 10.89 7.10 503 505 8.92 2.71 8 19 182.10 81.60 2 1.56 134.8 20070414 111000.00 111500.00 141.9 77.97 16.00 0 10.95 0.55 578 625 8.93 2.65 8 20 182.10 81.60 7 1.29 143.4 20070414 111000.00 111500.00 151.1 77.96 16.00 0 11.02 -5.02 606 767 8.95 2.56 7 21 182.10 81.60 14 1.06 152.7 20070414 111000.00 111500.00 161.6 77.95 16.00 0 11.09 -1.75 643 991 9.00 2.66 7 25 182.10 81.60 23 0.83 163.3 20070414 111000.00 111500.00 173.3 77.93 16.00 0 11.15 -13.92 687 1273 9.06 2.80 8 31 182.10 81.60 34 0.61 175.1 20070414 111000.00 111500.00 185.6 77.92 15.99 0 11.20 -13.88 798 1597 9.12 3.30 9 39 182.10 81.60 45 0.40 187.5 20070414 111000.00 111500.00 199.0 77.90 15.99 0 11.27 -11.00 885 1956 9.15 3.20 9 42 182.10 81.60 51 0.20 201.1 20070414 111000.00 111500.00 213.5 77.89 15.99 0 11.32 -12.29 858 2168 9.18 3.09 7 43 182.10 81.60 63 0.01 215.7 20070414 111000.00 111500.00 229.1 77.87 15.98 0 11.31 -15.17 846 2213 9.17 3.07 7 43 182.10 81.60 75 0.00 231.5 20070414 111000.00 111500.00 245.8 77.85 15.98 0 11.28 10.96 827 2189 9.18 3.39 8 46 182.10 81.60 87 0.00 248.4 20070414 111000.00 111500.00 263.0 77.83 15.98 0 11.21 0.73 810 2169 9.17 3.78 8 51 182.10 81.60 96 0.00 265.7 20070414 111000.00 111500.00 281.6 77.81 15.97 0 11.15 10.42 856 2218 9.18 4.67 10 63 182.10 81.60 99 0.00 284.6 20070414 111000.00 111500.00 301.2 77.79 15.97 0 11.09 -0.48 865 2249 9.17 5.26 12 73 182.10 81.60 100 0.00 304.4 20070414 111000.00 111500.00 321.6 77.76 15.97 0 11.03 -1.17 845 2300 9.18 6.00 14 87 182.10 81.60 100 0.00 324.9 20070414 111000.00 111500.00 343.1 77.74 15.96 0 10.96 -1.27 879 2385 9.19 7.55 17 110 182.10 81.60 100 0.00 346.6 20070414 111000.00 111500.00 365.8 77.72 15.96 0 10.91 6.78 914 2379 9.21 9.55 22 134 182.10 81.60 100 0.00 369.5 20070414 111000.00 111500.00 390.2 77.69 15.95 0 10.84 25.89 921 2443 9.40 17.44 40 246 182.10 81.60 100 0.00 394.2 20070414 111000.00 111500.00 411.8 77.67 15.95 0 10.80 -1.32 1025 2597 9.42 21.41 53 310 182.10 81.60 100 0.00 416.0 20070414 111000.00 111500.00 437.7 77.64 15.95 0 10.75 4.57 984 2790 9.57 33.87 83 541 182.10 81.60 100 0.00 442.2 20070414 111000.00 111500.00 466.5 77.61 15.94 0 10.64 95.72 888 2119 9.77 67.31 173 905 182.10 81.60 100 0.00 471.2 20070414 111500.00 112000.00 77.3 78.05 16.02 0 8.24 80.34 209 209 6.74 25.56 0 0 182.10 81.60 0 5.27 78.1 20070414 111500.00 112000.00 80.9 78.05 16.01 0 9.14 -80.86 200 200 8.32 107.52 0 0 182.10 81.60 0 5.03 81.8 20070414 111500.00 112000.00 84.7 78.04 16.01 0 9.23 -19.18 193 193 8.31 52.74 0 0 182.10 81.60 0 4.77 85.6 20070414 111500.00 112000.00 89.1 78.04 16.01 0 9.65 15.95 185 185 8.32 18.48 0 0 182.10 81.60 0 4.44 90.0 20070414 111500.00 112000.00 93.2 78.03 16.01 0 10.05 -1.10 2179 2179 10.08 13.91 7300 7300 182.10 81.60 0 5.43 94.2 20070414 111500.00 112000.00 97.3 78.03 16.01 0 10.79 -6.65 58 279 10.76 5.04 61 630 182.10 81.60 0 3.81 98.3 20070414 111500.00 112000.00 101.0 78.02 16.01 0 10.69 -7.29 175 231 9.71 3.71 25 78 182.10 81.60 0 3.50 102.0 20070414 111500.00 112000.00 104.7 78.02 16.01 0 10.79 -27.48 191 248 9.39 2.86 11 33 182.10 81.60 0 3.19 105.8 20070414 111500.00 112000.00 109.1 78.01 16.01 0 10.80 -1.75 225 242 9.18 2.78 8 21 182.10 81.60 0 2.83 110.3 20070414 111500.00 112000.00 113.6 78.01 16.01 0 10.78 0.72 321 278 9.06 3.12 9 20 182.10 81.60 0 2.52 114.8 20070414 111500.00 112000.00 118.9 78.00 16.01 0 10.80 5.86 422 384 9.00 3.30 10 23 182.10 81.60 0 2.21 120.1 20070414 111500.00 112000.00 125.5 77.99 16.01 0 10.85 8.19 468 436 8.90 2.62 8 18 182.10 81.60 1 1.87 126.9 20070414 111500.00 112000.00 133.3 77.98 16.00 0 10.90 3.69 500 495 8.93 2.72 8 19 182.10 81.60 2 1.56 134.7 20070414 111500.00 112000.00 141.9 77.97 16.00 0 10.95 -1.58 608 604 8.94 2.76 9 21 182.10 81.60 7 1.29 143.4 20070414 111500.00 112000.00 151.2 77.96 16.00 0 11.04 -4.64 614 797 8.97 2.63 7 22 182.10 81.60 14 1.06 152.8 20070414 111500.00 112000.00 161.6 77.95 16.00 0 11.10 -7.75 626 996 9.02 2.72 7 25 182.10 81.60 23 0.83 163.3 20070414 111500.00 112000.00 173.3 77.93 16.00 0 11.15 -8.11 700 1285 9.07 2.92 8 32 182.10 81.60 34 0.61 175.1 20070414 111500.00 112000.00 185.6 77.92 15.99 0 11.19 4.16 794 1622 9.13 3.43 9 40 182.10 81.60 45 0.40 187.6 20070414 111500.00 112000.00 199.0 77.90 15.99 0 11.27 -11.70 879 1973 9.16 3.18 8 42 182.10 81.60 51 0.20 201.1 20070414 111500.00 112000.00 213.5 77.89 15.99 0 11.33 -9.98 851 2205 9.18 2.93 7 43 182.10 81.60 63 0.01 215.8 20070414 111500.00 112000.00 229.1 77.87 15.98 0 11.31 -20.52 836 2195 9.16 2.92 7 42 182.10 81.60 75 0.00 231.5 20070414 111500.00 112000.00 245.9 77.85 15.98 0 11.28 -0.30 834 2218 9.17 3.28 7 45 182.10 81.60 87 0.00 248.5 20070414 111500.00 112000.00 263.0 77.83 15.98 0 11.23 3.26 808 2187 9.16 3.52 8 49 182.10 81.60 96 0.00 265.7 20070414 111500.00 112000.00 281.6 77.81 15.97 0 11.15 4.67 814 2206 9.17 4.28 9 61 182.10 81.60 99 0.00 284.5 20070414 111500.00 112000.00 301.2 77.79 15.97 0 11.10 3.06 858 2247 9.17 5.03 11 70 182.10 81.60 100 0.00 304.3 20070414 111500.00 112000.00 321.7 77.76 15.97 0 11.04 18.67 864 2348 9.18 5.92 14 87 182.10 81.60 100 0.00 325.0 20070414 111500.00 112000.00 343.1 77.74 15.96 0 10.98 11.35 896 2412 9.18 7.18 17 105 182.10 81.60 100 0.00 346.6 20070414 111500.00 112000.00 365.7 77.72 15.96 0 10.90 14.18 877 2405 9.20 9.12 21 133 182.10 81.60 100 0.00 369.5 20070414 111500.00 112000.00 390.1 77.69 15.95 0 10.83 11.09 986 2399 9.39 18.25 43 245 182.10 81.60 100 0.00 394.1 20070414 111500.00 112000.00 411.9 77.67 15.95 0 10.78 12.71 1085 2402 9.41 22.85 57 294 182.10 81.60 100 0.00 416.1 20070414 111500.00 112000.00 437.8 77.64 15.95 0 10.77 49.97 1048 2988 9.57 33.40 84 553 182.10 81.60 100 0.00 442.3 20070414 111500.00 112000.00 466.6 77.61 15.94 0 10.68 96.31 1090 2792 9.79 69.25 198 1124 182.10 81.60 100 0.00 471.3 20070414 112000.00 112500.00 78.6 78.05 16.02 0 9.46 288.23 209 209 8.96 95.39 0 0 182.10 81.60 0 5.27 79.5 20070414 112000.00 112500.00 81.2 78.05 16.01 0 8.04 -123.59 200 200 7.54 258.64 0 0 182.10 81.60 0 5.03 82.0 20070414 112000.00 112500.00 84.7 78.04 16.01 2 9.41 -61.79 193 193 9.49 246.75 0 0 182.10 81.60 0 4.77 85.6 20070414 112000.00 112500.00 89.6 78.03 16.01 0 9.90 -339.28 185 185 9.56 237.66 0 0 182.10 81.60 0 4.44 90.6 20070414 112000.00 112500.00 93.6 78.03 16.01 0 10.89 173.58 4116 4116 10.49 133.73 2710 2710 182.10 81.60 0 4.62 94.6 20070414 112000.00 112500.00 96.5 78.03 16.01 3 6.00 0.12 185 185 7.00 8062.28 1816 3123 182.10 81.60 0 3.81 97.5 20070414 112000.00 112500.00 101.5 78.02 16.01 0 11.02 -48.14 62 349 10.69 102.23 37 416 182.10 81.60 0 3.50 102.6 20070414 112000.00 112500.00 104.3 78.02 16.01 0 10.89 18.60 61 211 10.78 25.01 76 526 182.10 81.60 0 3.19 105.4 20070414 112000.00 112500.00 109.3 78.01 16.01 0 10.70 -33.97 265 246 9.94 29.62 56 129 182.10 81.60 0 2.83 110.5 20070414 112000.00 112500.00 113.9 78.00 16.01 0 10.88 45.54 640 462 10.13 65.33 160 266 182.10 81.60 0 2.52 115.1 20070414 112000.00 112500.00 118.6 78.00 16.01 0 10.83 29.72 351 415 9.70 32.81 22 58 182.10 81.60 0 2.21 119.9 20070414 112000.00 112500.00 125.8 77.99 16.01 0 10.80 24.87 354 455 9.73 18.79 31 97 182.10 81.60 1 1.87 127.1 20070414 112000.00 112500.00 133.7 77.98 16.00 0 10.88 -19.98 563 475 9.79 20.80 40 91 182.10 81.60 2 1.56 135.2 20070414 112000.00 112500.00 142.1 77.97 16.00 0 10.95 -8.06 540 590 9.89 18.11 34 93 182.10 81.60 7 1.29 143.6 20070414 112000.00 112500.00 151.4 77.96 16.00 0 10.97 13.25 662 722 10.08 28.51 60 175 182.10 81.60 14 1.06 153.0 20070414 112000.00 112500.00 161.7 77.95 16.00 0 11.24 -10.03 766 1066 10.23 17.78 63 198 182.10 81.60 23 0.83 163.4 20070414 112000.00 112500.00 173.8 77.93 16.00 0 11.15 -38.63 665 1351 9.98 15.14 38 183 182.10 81.60 34 0.61 175.7 20070414 112000.00 112500.00 185.8 77.92 15.99 0 11.18 21.81 818 1711 10.01 17.32 39 193 182.10 81.60 45 0.40 187.8 20070414 112000.00 112500.00 199.5 77.90 15.99 0 11.31 -2.34 906 2078 9.80 8.13 24 137 182.10 81.60 51 0.20 201.6 20070414 112000.00 112500.00 213.9 77.89 15.99 0 11.30 -9.59 850 2214 9.54 5.61 17 103 182.10 81.60 63 0.01 216.2 20070414 112000.00 112500.00 230.3 77.87 15.98 0 11.30 -12.37 870 2211 9.22 3.54 9 50 182.10 81.60 75 0.00 232.7 20070414 112000.00 112500.00 245.8 77.85 15.98 0 11.27 -1.52 844 2193 9.16 3.41 8 45 182.10 81.60 87 0.00 248.3 20070414 112000.00 112500.00 263.0 77.83 15.98 0 11.22 -2.37 828 2170 9.16 3.68 8 51 182.10 81.60 96 0.00 265.7 20070414 112000.00 112500.00 281.5 77.81 15.97 0 11.16 5.28 836 2222 9.16 4.16 9 58 182.10 81.60 99 0.00 284.5 20070414 112000.00 112500.00 301.2 77.79 15.97 0 11.09 2.74 854 2236 9.17 5.11 11 71 182.10 81.60 100 0.00 304.3 20070414 112000.00 112500.00 321.6 77.76 15.97 0 11.05 10.32 857 2355 9.17 5.69 13 84 182.10 81.60 100 0.00 324.9 20070414 112000.00 112500.00 343.1 77.74 15.96 0 10.96 16.53 876 2324 9.18 7.31 17 106 182.10 81.60 100 0.00 346.6 20070414 112000.00 112500.00 365.8 77.72 15.96 0 10.90 15.93 939 2384 9.21 9.79 23 135 182.10 81.60 100 0.00 369.5 20070414 112000.00 112500.00 390.1 77.69 15.95 0 10.84 30.42 977 2424 9.40 17.93 42 244 182.10 81.60 100 0.00 394.1 20070414 112000.00 112500.00 411.8 77.67 15.95 0 10.74 41.52 1021 2436 9.40 24.11 59 326 182.10 81.60 100 0.00 416.0 20070414 112000.00 112500.00 437.8 77.64 15.95 0 10.68 41.82 1166 2236 9.54 41.30 112 490 182.10 81.60 100 0.00 442.2 20070414 112000.00 112500.00 466.4 77.61 15.94 0 10.67 27.06 1445 3190 9.78 84.21 272 1328 182.10 81.60 100 0.00 471.1 20070414 112500.00 113000.00 77.0 78.05 16.02 0 8.15 -9999.00 209 209 7.15 365.82 0 0 182.10 81.60 0 5.27 77.8 20070414 112500.00 113000.00 81.0 78.05 16.01 2 9.41 -1793.75 200 200 9.60 56.05 0 0 182.10 81.60 0 5.03 81.9 20070414 112500.00 113000.00 84.8 78.04 16.01 0 9.44 87.46 193 193 8.40 37.37 0 0 182.10 81.60 0 4.77 85.7 20070414 112500.00 113000.00 89.0 78.04 16.01 0 9.59 -11.93 185 185 8.42 26.91 0 0 182.10 81.60 0 4.44 90.0 20070414 112500.00 113000.00 93.4 78.03 16.01 3 9.85 -16.22 52 52 8.74 15.87 14 14 182.10 81.60 0 0.00 94.4 20070414 112500.00 113000.00 97.3 78.03 16.01 0 10.12 -0.75 333 82 8.94 6.64 32 32 182.10 81.60 0 3.81 98.3 20070414 112500.00 113000.00 101.0 78.02 16.01 0 10.61 0.27 220 224 9.65 4.82 34 87 182.10 81.60 0 3.50 102.1 20070414 112500.00 113000.00 104.6 78.02 16.01 0 10.65 -9.11 315 191 9.26 4.05 21 36 182.10 81.60 0 3.19 105.7 20070414 112500.00 113000.00 109.1 78.01 16.01 0 10.78 -4.42 241 232 9.20 3.29 11 24 182.10 81.60 0 2.83 110.3 20070414 112500.00 113000.00 113.6 78.01 16.01 0 10.74 2.76 380 275 9.07 4.48 13 24 182.10 81.60 0 2.52 114.8 20070414 112500.00 113000.00 118.8 78.00 16.01 0 10.80 8.74 434 371 9.03 4.23 12 24 182.10 81.60 0 2.21 120.1 20070414 112500.00 113000.00 125.7 77.99 16.01 0 10.86 9.71 437 408 8.94 3.11 8 19 182.10 81.60 1 1.87 127.0 20070414 112500.00 113000.00 133.4 77.98 16.00 0 10.91 1.61 514 507 8.97 3.21 9 21 182.10 81.60 2 1.56 134.8 20070414 112500.00 113000.00 141.9 77.97 16.00 0 10.93 6.98 603 602 9.00 3.67 10 24 182.10 81.60 7 1.29 143.5 20070414 112500.00 113000.00 151.1 77.96 16.00 0 11.02 6.52 608 768 9.05 3.21 9 25 182.10 81.60 14 1.06 152.7 20070414 112500.00 113000.00 161.7 77.95 16.00 0 11.09 3.98 694 1013 9.08 3.26 9 30 182.10 81.60 23 0.83 163.4 20070414 112500.00 113000.00 173.4 77.93 16.00 0 11.17 -16.03 732 1315 9.15 3.33 9 37 182.10 81.60 34 0.61 175.2 20070414 112500.00 113000.00 185.7 77.92 15.99 0 11.21 -16.02 845 1639 9.16 3.65 10 44 182.10 81.60 45 0.40 187.6 20070414 112500.00 113000.00 199.0 77.90 15.99 0 11.26 -12.16 907 2023 9.17 3.44 9 47 182.10 81.60 51 0.20 201.1 20070414 112500.00 113000.00 213.4 77.89 15.99 0 11.30 -19.91 875 2178 9.19 3.39 8 46 182.10 81.60 63 0.01 215.7 20070414 112500.00 113000.00 229.2 77.87 15.98 0 11.30 -9.09 857 2214 9.18 3.24 8 45 182.10 81.60 75 0.00 231.6 20070414 112500.00 113000.00 245.8 77.85 15.98 0 11.26 -10.78 834 2199 9.18 3.49 8 47 182.10 81.60 87 0.00 248.4 20070414 112500.00 113000.00 263.0 77.83 15.98 0 11.22 12.90 858 2148 9.18 3.93 9 52 182.10 81.60 96 0.00 265.7 20070414 112500.00 113000.00 281.5 77.81 15.97 0 11.17 -2.11 818 2232 9.17 4.17 9 60 182.10 81.60 99 0.00 284.4 20070414 112500.00 113000.00 301.1 77.79 15.97 0 11.10 2.06 863 2277 9.18 5.22 12 73 182.10 81.60 100 0.00 304.2 20070414 112500.00 113000.00 321.6 77.76 15.97 0 11.04 4.57 803 2393 9.19 5.63 13 90 182.10 81.60 100 0.00 324.9 20070414 112500.00 113000.00 343.1 77.74 15.96 0 10.98 21.01 859 2405 9.20 7.43 17 109 182.10 81.60 100 0.00 346.6 20070414 112500.00 113000.00 365.8 77.72 15.96 0 10.91 28.80 981 2388 9.24 10.40 25 142 182.10 81.60 100 0.00 369.5 20070414 112500.00 113000.00 390.1 77.69 15.95 0 10.83 15.30 988 2235 9.40 19.45 46 242 182.10 81.60 100 0.00 394.1 20070414 112500.00 113000.00 411.9 77.67 15.95 0 10.77 42.89 970 2412 9.42 22.27 54 307 182.10 81.60 100 0.00 416.1 20070414 112500.00 113000.00 437.5 77.64 15.95 0 10.68 79.55 1104 2367 9.58 44.09 115 561 182.10 81.60 100 0.00 442.0 20070414 112500.00 113000.00 466.7 77.61 15.94 0 10.60 -114.36 1141 1991 9.76 81.23 245 961 182.10 81.60 100 0.00 471.4 20070414 113000.00 113500.00 77.3 78.05 16.02 2 8.51 -0.00 209 209 8.60 2163.12 0 0 182.10 81.60 0 5.27 78.1 20070414 113000.00 113500.00 80.9 78.05 16.01 0 8.96 59.07 200 200 8.65 129.98 0 0 182.10 81.60 0 5.03 81.8 20070414 113000.00 113500.00 84.6 78.04 16.01 0 9.21 148.54 193 193 8.38 57.37 0 0 182.10 81.60 0 4.77 85.5 20070414 113000.00 113500.00 89.1 78.04 16.01 0 9.59 37.96 185 185 8.34 21.73 0 0 182.10 81.60 0 4.44 90.0 20070414 113000.00 113500.00 93.2 78.03 16.01 3 9.78 19.87 65 65 8.55 17.35 15 15 182.10 81.60 0 0.00 94.2 20070414 113000.00 113500.00 97.3 78.03 16.01 0 10.81 1.52 51 281 10.80 5.59 57 661 182.10 81.60 0 3.81 98.3 20070414 113000.00 113500.00 101.0 78.02 16.01 0 10.75 -8.46 149 279 9.85 4.35 24 102 182.10 81.60 0 3.50 102.0 20070414 113000.00 113500.00 104.7 78.02 16.01 0 10.71 -13.65 229 223 9.33 3.18 14 34 182.10 81.60 0 3.19 105.8 20070414 113000.00 113500.00 109.1 78.01 16.01 0 10.76 -14.15 253 228 9.14 2.83 9 21 182.10 81.60 0 2.83 110.3 20070414 113000.00 113500.00 113.6 78.01 16.01 0 10.80 9.51 298 317 9.08 3.15 9 22 182.10 81.60 0 2.52 114.8 20070414 113000.00 113500.00 118.9 78.00 16.01 0 10.78 14.33 407 359 8.99 3.32 10 22 182.10 81.60 0 2.21 120.1 20070414 113000.00 113500.00 125.5 77.99 16.01 0 10.85 7.87 442 423 8.92 2.63 8 18 182.10 81.60 1 1.87 126.9 20070414 113000.00 113500.00 133.4 77.98 16.00 0 10.91 0.05 482 502 8.94 2.71 8 19 182.10 81.60 2 1.56 134.8 20070414 113000.00 113500.00 141.9 77.97 16.00 0 10.95 -5.91 595 604 8.95 2.83 9 21 182.10 81.60 7 1.29 143.4 20070414 113000.00 113500.00 151.2 77.96 16.00 0 11.03 -3.23 628 787 8.98 2.73 8 23 182.10 81.60 14 1.06 152.8 20070414 113000.00 113500.00 161.6 77.95 16.00 0 11.10 -13.15 673 1063 9.03 2.79 8 28 182.10 81.60 23 0.83 163.3 20070414 113000.00 113500.00 173.3 77.93 16.00 0 11.14 -15.00 772 1340 9.08 3.22 9 35 182.10 81.60 34 0.61 175.2 20070414 113000.00 113500.00 185.6 77.92 15.99 0 11.19 -16.84 840 1629 9.13 3.62 10 42 182.10 81.60 45 0.40 187.6 20070414 113000.00 113500.00 199.0 77.90 15.99 0 11.26 -3.96 870 1983 9.15 3.32 9 44 182.10 81.60 51 0.20 201.1 20070414 113000.00 113500.00 213.4 77.89 15.99 0 11.29 -8.97 871 2155 9.18 3.32 8 46 182.10 81.60 63 0.01 215.7 20070414 113000.00 113500.00 229.2 77.87 15.98 0 11.30 -4.53 842 2219 9.16 3.09 7 43 182.10 81.60 75 0.00 231.6 20070414 113000.00 113500.00 245.8 77.85 15.98 0 11.28 7.09 822 2175 9.16 3.29 7 44 182.10 81.60 87 0.00 248.4 20070414 113000.00 113500.00 262.9 77.83 15.98 0 11.23 -6.92 810 2191 9.16 3.54 8 49 182.10 81.60 96 0.00 265.7 20070414 113000.00 113500.00 281.6 77.81 15.97 0 11.16 10.34 835 2213 9.17 4.22 9 59 182.10 81.60 99 0.00 284.5 20070414 113000.00 113500.00 301.2 77.79 15.97 0 11.11 18.94 830 2249 9.17 4.82 11 69 182.10 81.60 100 0.00 304.3 20070414 113000.00 113500.00 321.6 77.76 15.97 0 11.05 18.01 855 2336 9.18 5.85 13 85 182.10 81.60 100 0.00 324.9 20070414 113000.00 113500.00 343.1 77.74 15.96 0 10.97 19.43 851 2357 9.19 7.31 17 107 182.10 81.60 100 0.00 346.6 20070414 113000.00 113500.00 365.8 77.72 15.96 0 10.89 31.14 894 2382 9.21 9.69 22 138 182.10 81.60 100 0.00 369.5 20070414 113000.00 113500.00 390.1 77.69 15.95 0 10.85 69.60 961 2568 9.39 17.77 42 261 182.10 81.60 100 0.00 394.0 20070414 113000.00 113500.00 411.9 77.67 15.95 0 10.74 -7.05 1072 2412 9.42 25.15 64 332 182.10 81.60 100 0.00 416.1 20070414 113000.00 113500.00 437.9 77.64 15.95 0 10.74 14.03 832 2640 9.56 31.20 73 527 182.10 81.60 100 0.00 442.3 20070414 113000.00 113500.00 466.6 77.61 15.94 0 10.63 -69.34 814 2533 9.80 70.95 178 1203 182.10 81.60 100 0.00 471.3 20070414 113500.00 114000.00 77.2 78.05 16.02 0 9.05 -64.33 209 209 8.04 29.39 0 0 182.10 81.60 0 5.27 78.1 20070414 113500.00 114000.00 80.9 78.05 16.01 0 9.05 -46.05 200 200 9.23 129.92 0 0 182.10 81.60 0 5.03 81.8 20070414 113500.00 114000.00 84.6 78.04 16.01 0 9.35 -74.06 193 193 8.37 42.97 0 0 182.10 81.60 0 4.77 85.5 20070414 113500.00 114000.00 89.4 78.04 16.01 0 9.73 -25.10 185 185 8.40 16.51 0 0 182.10 81.60 0 4.44 90.4 20070414 113500.00 114000.00 93.1 78.03 16.01 0 9.75 -14.88 44 44 8.96 20.47 164 164 182.10 81.60 0 4.08 94.1 20070414 113500.00 114000.00 97.3 78.03 16.01 0 10.50 -15.35 112 237 10.33 5.33 90 438 182.10 81.60 0 3.81 98.3 20070414 113500.00 114000.00 100.9 78.02 16.01 0 10.72 -14.62 144 273 9.84 4.50 25 104 182.10 81.60 0 3.50 102.0 20070414 113500.00 114000.00 104.7 78.02 16.01 0 10.70 -14.67 224 213 9.33 3.02 14 33 182.10 81.60 0 3.19 105.8 20070414 113500.00 114000.00 109.1 78.01 16.01 0 10.77 -8.05 243 230 9.16 2.82 9 21 182.10 81.60 0 2.83 110.3 20070414 113500.00 114000.00 113.6 78.01 16.01 0 10.78 7.07 337 294 9.05 3.23 10 21 182.10 81.60 0 2.52 114.8 20070414 113500.00 114000.00 118.8 78.00 16.01 0 10.82 12.29 382 373 9.01 3.02 9 21 182.10 81.60 0 2.21 120.1 20070414 113500.00 114000.00 125.6 77.99 16.01 0 10.86 14.92 422 416 8.92 2.51 7 17 182.10 81.60 1 1.87 126.9 20070414 113500.00 114000.00 133.3 77.98 16.00 0 10.89 2.43 496 506 8.94 2.81 8 20 182.10 81.60 2 1.56 134.7 20070414 113500.00 114000.00 141.9 77.97 16.00 0 10.93 5.14 607 623 8.94 2.97 9 22 182.10 81.60 7 1.29 143.4 20070414 113500.00 114000.00 151.2 77.96 16.00 0 11.01 0.07 642 793 8.97 2.84 8 24 182.10 81.60 14 1.06 152.8 20070414 113500.00 114000.00 161.6 77.95 16.00 0 11.09 -1.62 696 1041 9.03 2.97 8 28 182.10 81.60 23 0.83 163.3 20070414 113500.00 114000.00 173.4 77.93 16.00 0 11.13 0.99 751 1292 9.08 3.17 9 34 182.10 81.60 34 0.61 175.2 20070414 113500.00 114000.00 185.6 77.92 15.99 0 11.19 -7.13 823 1634 9.13 3.53 9 41 182.10 81.60 45 0.40 187.6 20070414 113500.00 114000.00 199.0 77.90 15.99 0 11.25 -4.48 909 1992 9.16 3.43 9 45 182.10 81.60 51 0.20 201.1 20070414 113500.00 114000.00 213.5 77.89 15.99 0 11.30 -9.60 850 2132 9.17 3.15 8 44 182.10 81.60 63 0.01 215.7 20070414 113500.00 114000.00 229.2 77.87 15.98 0 11.30 -2.08 832 2187 9.16 3.02 7 42 182.10 81.60 75 0.00 231.6 20070414 113500.00 114000.00 245.8 77.85 15.98 0 11.28 -4.08 833 2172 9.17 3.26 7 44 182.10 81.60 87 0.00 248.4 20070414 113500.00 114000.00 263.0 77.83 15.98 0 11.23 1.11 799 2200 9.15 3.41 7 48 182.10 81.60 96 0.00 265.8 20070414 113500.00 114000.00 281.6 77.81 15.97 0 11.18 9.23 796 2190 9.16 3.92 9 55 182.10 81.60 99 0.00 284.5 20070414 113500.00 114000.00 301.1 77.79 15.97 0 11.11 8.23 845 2282 9.17 4.85 11 69 182.10 81.60 100 0.00 304.3 20070414 113500.00 114000.00 321.6 77.76 15.97 0 11.03 10.57 853 2270 9.17 5.95 13 84 182.10 81.60 100 0.00 324.9 20070414 113500.00 114000.00 343.1 77.74 15.96 0 10.98 22.50 882 2346 9.18 7.27 17 103 182.10 81.60 100 0.00 346.6 20070414 113500.00 114000.00 365.8 77.72 15.96 0 10.92 24.60 927 2396 9.21 9.10 21 127 182.10 81.60 100 0.00 369.6 20070414 113500.00 114000.00 390.2 77.69 15.95 0 10.83 -2.33 1008 2531 9.39 18.54 45 263 182.10 81.60 100 0.00 394.2 20070414 113500.00 114000.00 411.7 77.67 15.95 0 10.74 -31.73 1017 2524 9.41 24.19 59 339 182.10 81.60 100 0.00 415.9 20070414 113500.00 114000.00 437.8 77.64 15.95 0 10.71 -12.22 993 2671 9.56 36.74 91 562 182.10 81.60 100 0.00 442.2 20070414 113500.00 114000.00 466.7 77.61 15.94 0 10.66 36.70 1312 3034 9.78 79.28 243 1250 182.10 81.60 100 0.00 471.4 20070414 114000.00 114500.00 77.3 78.05 16.02 0 8.65 837.04 209 209 8.65 22.49 0 0 182.10 81.60 1 5.27 78.1 20070414 114000.00 114500.00 80.9 78.05 16.01 0 9.13 59.60 200 200 7.13 7.91 0 0 182.10 81.60 0 5.03 81.8 20070414 114000.00 114500.00 84.7 78.04 16.01 0 9.23 -9.91 193 193 8.39 55.56 0 0 182.10 81.60 0 4.77 85.6 20070414 114000.00 114500.00 89.1 78.04 16.01 0 9.62 40.09 185 185 8.33 19.99 0 0 182.10 81.60 0 4.44 90.1 20070414 114000.00 114500.00 93.2 78.03 16.01 0 9.83 -3.06 44 44 8.59 12.75 25 25 182.10 81.60 0 2.72 94.2 20070414 114000.00 114500.00 97.2 78.03 16.01 2 10.18 -1.53 112 112 10.34 5.43 183 512 182.10 81.60 0 3.81 98.3 20070414 114000.00 114500.00 100.9 78.02 16.01 0 10.66 -16.38 198 254 9.64 4.11 26 81 182.10 81.60 0 3.50 102.0 20070414 114000.00 114500.00 104.7 78.02 16.01 0 10.74 -18.60 200 222 9.38 3.08 13 34 182.10 81.60 0 3.19 105.8 20070414 114000.00 114500.00 109.2 78.01 16.01 0 10.78 -6.39 230 229 9.17 2.77 9 21 182.10 81.60 0 2.83 110.3 20070414 114000.00 114500.00 113.5 78.01 16.01 0 10.77 -1.07 330 299 9.10 3.52 11 24 182.10 81.60 0 2.52 114.7 20070414 114000.00 114500.00 118.9 78.00 16.01 0 10.83 11.62 376 361 9.01 2.99 9 20 182.10 81.60 0 2.21 120.2 20070414 114000.00 114500.00 125.5 77.99 16.01 0 10.83 13.08 456 401 8.90 2.71 8 17 182.10 81.60 1 1.87 126.8 20070414 114000.00 114500.00 133.4 77.98 16.00 0 10.88 -5.51 535 510 8.93 2.96 9 21 182.10 81.60 2 1.56 134.8 20070414 114000.00 114500.00 141.9 77.97 16.00 0 10.94 -11.76 610 625 8.95 2.92 9 22 182.10 81.60 7 1.29 143.4 20070414 114000.00 114500.00 151.1 77.96 16.00 0 11.04 -12.95 623 816 8.99 2.68 8 23 182.10 81.60 14 1.06 152.7 20070414 114000.00 114500.00 161.6 77.95 16.00 0 11.08 -13.07 703 1061 9.03 3.10 9 30 182.10 81.60 23 0.83 163.3 20070414 114000.00 114500.00 173.4 77.93 16.00 0 11.12 -5.16 787 1319 9.08 3.47 10 37 182.10 81.60 34 0.61 175.2 20070414 114000.00 114500.00 185.6 77.92 15.99 0 11.19 -5.30 822 1625 9.15 3.58 10 43 182.10 81.60 45 0.40 187.5 20070414 114000.00 114500.00 199.0 77.90 15.99 0 11.25 -4.22 864 1959 9.17 3.40 9 45 182.10 81.60 51 0.20 201.0 20070414 114000.00 114500.00 213.5 77.89 15.99 0 11.28 -11.47 881 2094 9.17 3.36 8 45 182.10 81.60 63 0.01 215.8 20070414 114000.00 114500.00 229.2 77.87 15.98 0 11.32 -7.00 828 2241 9.16 2.95 7 42 182.10 81.60 75 0.00 231.6 20070414 114000.00 114500.00 245.9 77.85 15.98 0 11.28 0.57 832 2166 9.17 3.26 7 44 182.10 81.60 87 0.00 248.4 20070414 114000.00 114500.00 263.0 77.83 15.98 0 11.23 3.71 796 2151 9.16 3.45 7 47 182.10 81.60 96 0.00 265.7 20070414 114000.00 114500.00 281.6 77.81 15.97 0 11.17 7.68 832 2191 9.16 4.14 9 57 182.10 81.60 99 0.00 284.5 20070414 114000.00 114500.00 301.3 77.79 15.97 0 11.11 -2.43 837 2253 9.16 4.77 11 69 182.10 81.60 100 0.00 304.4 20070414 114000.00 114500.00 321.6 77.76 15.97 0 11.03 13.37 881 2284 9.18 6.20 14 86 182.10 81.60 100 0.00 325.0 20070414 114000.00 114500.00 343.1 77.74 15.96 0 10.97 17.33 882 2350 9.18 7.38 17 104 182.10 81.60 100 0.00 346.6 20070414 114000.00 114500.00 365.7 77.72 15.96 0 10.91 20.52 905 2345 9.21 9.19 21 128 182.10 81.60 100 0.00 369.5 20070414 114000.00 114500.00 390.1 77.69 15.95 0 10.85 22.37 920 2435 9.39 17.06 39 242 182.10 81.60 100 0.00 394.1 20070414 114000.00 114500.00 411.9 77.67 15.95 0 10.79 -53.74 1065 2408 9.40 22.14 56 293 182.10 81.60 100 0.00 416.1 20070414 114000.00 114500.00 437.8 77.64 15.95 0 10.71 10.09 1192 2469 9.56 39.71 110 522 182.10 81.60 100 0.00 442.3 20070414 114000.00 114500.00 466.5 77.61 15.94 0 10.60 -106.63 1196 2201 9.74 81.27 247 1016 182.10 81.60 100 0.00 471.2 20070414 114500.00 115000.00 77.2 78.05 16.02 0 7.97 241.89 209 209 6.47 26.55 0 0 182.10 81.60 1 5.27 78.1 20070414 114500.00 115000.00 80.9 78.05 16.01 0 9.21 61.74 200 200 7.21 7.05 0 0 182.10 81.60 1 5.03 81.8 20070414 114500.00 115000.00 84.6 78.04 16.01 0 9.34 -65.23 193 193 8.35 38.77 0 0 182.10 81.60 0 4.77 85.5 20070414 114500.00 115000.00 89.2 78.04 16.01 0 9.61 19.24 185 185 8.32 20.51 0 0 182.10 81.60 0 4.44 90.1 20070414 114500.00 115000.00 93.0 78.03 16.01 0 9.85 -40.28 199 199 8.82 16.05 115 115 182.10 81.60 0 4.17 94.0 20070414 114500.00 115000.00 97.5 78.02 16.01 0 10.80 8.43 66 311 10.69 5.68 60 590 182.10 81.60 0 3.81 98.5 20070414 114500.00 115000.00 101.0 78.02 16.01 0 10.66 -10.74 190 249 9.66 4.18 26 81 182.10 81.60 0 3.50 102.0 20070414 114500.00 115000.00 104.7 78.02 16.01 0 10.70 -20.14 230 215 9.31 2.96 14 33 182.10 81.60 0 3.19 105.9 20070414 114500.00 115000.00 109.1 78.01 16.01 0 10.77 -2.20 246 239 9.14 2.81 9 20 182.10 81.60 0 2.83 110.3 20070414 114500.00 115000.00 113.6 78.01 16.01 0 10.77 4.25 341 299 9.04 3.25 10 22 182.10 81.60 0 2.52 114.8 20070414 114500.00 115000.00 118.8 78.00 16.01 0 10.82 17.68 382 359 8.99 2.93 9 20 182.10 81.60 0 2.21 120.1 20070414 114500.00 115000.00 125.5 77.99 16.01 0 10.86 8.40 433 436 8.90 2.51 7 17 182.10 81.60 1 1.87 126.9 20070414 114500.00 115000.00 133.3 77.98 16.00 0 10.87 2.63 551 500 8.93 2.95 9 21 182.10 81.60 2 1.56 134.8 20070414 114500.00 115000.00 141.9 77.97 16.00 0 10.94 -14.38 625 653 8.93 2.95 9 22 182.10 81.60 6 1.29 143.4 20070414 114500.00 115000.00 151.1 77.96 16.00 0 11.00 1.20 638 801 8.97 2.87 8 24 182.10 81.60 14 1.06 152.7 20070414 114500.00 115000.00 161.6 77.95 16.00 0 11.09 1.29 692 1044 9.02 2.87 8 28 182.10 81.60 23 0.83 163.3 20070414 114500.00 115000.00 173.4 77.93 16.00 0 11.14 5.01 744 1309 9.08 3.05 9 34 182.10 81.60 34 0.61 175.2 20070414 114500.00 115000.00 185.6 77.92 15.99 0 11.19 1.08 845 1573 9.12 3.53 10 40 182.10 81.60 45 0.40 187.6 20070414 114500.00 115000.00 199.1 77.90 15.99 0 11.25 3.19 860 1932 9.14 3.30 9 43 182.10 81.60 51 0.20 201.1 20070414 114500.00 115000.00 213.5 77.89 15.99 0 11.30 -2.65 834 2114 9.17 3.09 8 43 182.10 81.60 63 0.01 215.8 20070414 114500.00 115000.00 229.2 77.87 15.98 0 11.30 -6.06 814 2179 9.15 3.00 7 41 182.10 81.60 75 0.00 231.6 20070414 114500.00 115000.00 245.9 77.85 15.98 0 11.28 -3.25 829 2188 9.16 3.10 7 43 182.10 81.60 87 0.00 248.4 20070414 114500.00 115000.00 262.9 77.83 15.98 0 11.22 -4.67 811 2172 9.16 3.54 8 49 182.10 81.60 96 0.00 265.6 20070414 114500.00 115000.00 281.6 77.81 15.97 0 11.17 -1.68 822 2183 9.16 4.10 9 56 182.10 81.60 99 0.00 284.5 20070414 114500.00 115000.00 301.1 77.79 15.97 0 11.10 -9.99 830 2199 9.15 4.89 11 67 182.10 81.60 100 0.00 304.3 20070414 114500.00 115000.00 321.6 77.76 15.97 0 11.04 29.39 853 2305 9.16 5.81 13 82 182.10 81.60 100 0.00 324.9 20070414 114500.00 115000.00 343.1 77.74 15.96 0 10.96 13.48 840 2293 9.18 7.02 16 102 182.10 81.60 100 0.00 346.6 20070414 114500.00 115000.00 365.8 77.72 15.96 0 10.91 20.24 905 2358 9.20 9.12 21 127 182.10 81.60 100 0.00 369.6 20070414 114500.00 115000.00 390.2 77.69 15.95 0 10.84 3.57 918 2423 9.39 16.86 39 242 182.10 81.60 100 0.00 394.2 20070414 114500.00 115000.00 411.8 77.67 15.95 0 10.79 5.42 990 2463 9.40 21.16 50 286 182.10 81.60 100 0.00 416.0 20070414 114500.00 115000.00 437.9 77.64 15.95 0 10.72 42.95 1022 2437 9.55 35.44 88 478 182.10 81.60 100 0.00 442.3 20070414 114500.00 115000.00 466.6 77.61 15.94 0 10.69 127.23 976 2582 9.78 63.36 169 989 182.10 81.60 100 0.00 471.3 20070414 115000.00 115500.00 78.3 78.05 16.02 0 9.43 163.77 209 209 8.93 96.46 0 0 182.10 81.60 1 5.27 79.1 20070414 115000.00 115500.00 81.0 78.05 16.01 0 9.75 -353.74 200 200 9.22 58.24 0 0 182.10 81.60 1 5.03 81.9 20070414 115000.00 115500.00 84.8 78.04 16.01 0 8.61 -563.31 193 193 7.61 98.49 0 0 182.10 81.60 0 4.77 85.7 20070414 115000.00 115500.00 89.1 78.04 16.01 0 9.29 -217.26 185 185 9.06 185.04 0 0 182.10 81.60 0 4.44 90.0 20070414 115000.00 115500.00 93.1 78.03 16.01 2 9.68 -108.63 183 183 10.28 78.07 4888 4888 182.10 81.60 0 4.32 94.1 20070414 115000.00 115500.00 97.1 78.03 16.01 2 10.19 -0.00 180 180 10.55 27.16 561 1454 182.10 81.60 0 3.81 98.1 20070414 115000.00 115500.00 100.9 78.02 16.01 0 10.53 -47.11 387 130 9.82 33.87 165 179 182.10 81.60 0 3.50 102.0 20070414 115000.00 115500.00 104.8 78.02 16.01 0 10.69 -17.66 250 196 9.75 22.97 60 107 182.10 81.60 0 3.19 105.9 20070414 115000.00 115500.00 109.2 78.01 16.01 0 10.77 -19.84 239 232 9.46 12.16 21 44 182.10 81.60 0 2.83 110.3 20070414 115000.00 115500.00 113.9 78.00 16.01 0 10.86 17.29 371 324 9.66 9.70 32 66 182.10 81.60 0 2.52 115.1 20070414 115000.00 115500.00 118.9 78.00 16.01 0 10.85 21.43 399 353 9.45 9.39 22 47 182.10 81.60 0 2.21 120.2 20070414 115000.00 115500.00 125.6 77.99 16.01 0 10.84 14.30 403 413 9.41 7.12 20 49 182.10 81.60 1 1.87 126.9 20070414 115000.00 115500.00 133.3 77.98 16.00 0 10.89 -5.19 464 528 9.53 7.13 21 62 182.10 81.60 2 1.56 134.7 20070414 115000.00 115500.00 142.1 77.97 16.00 0 10.94 1.14 588 644 9.59 9.19 23 68 182.10 81.60 6 1.29 143.6 20070414 115000.00 115500.00 151.1 77.96 16.00 0 10.97 -17.18 662 765 9.77 12.47 32 97 182.10 81.60 14 1.06 152.7 20070414 115000.00 115500.00 161.5 77.95 16.00 0 11.05 -0.16 735 1006 9.80 13.03 35 112 182.10 81.60 23 0.83 163.2 20070414 115000.00 115500.00 173.7 77.93 16.00 0 11.19 7.76 854 1260 9.76 8.53 30 105 182.10 81.60 34 0.61 175.6 20070414 115000.00 115500.00 185.9 77.92 15.99 0 11.19 -17.10 868 1538 9.61 7.37 24 100 182.10 81.60 45 0.40 187.9 20070414 115000.00 115500.00 199.8 77.90 15.99 0 11.25 13.54 871 1992 9.33 4.50 13 66 182.10 81.60 51 0.20 201.9 20070414 115000.00 115500.00 213.5 77.89 15.99 0 11.29 -3.73 885 2112 9.18 3.28 8 45 182.10 81.60 63 0.01 215.8 20070414 115000.00 115500.00 229.2 77.87 15.98 0 11.32 -7.09 849 2168 9.16 2.97 7 41 182.10 81.60 75 0.00 231.6 20070414 115000.00 115500.00 245.8 77.85 15.98 0 11.29 -8.22 828 2176 9.16 3.11 7 42 182.10 81.60 87 0.00 248.4 20070414 115000.00 115500.00 263.0 77.83 15.98 0 11.24 -0.18 833 2171 9.16 3.54 8 48 182.10 81.60 96 0.00 265.7 20070414 115000.00 115500.00 281.4 77.81 15.97 0 11.18 1.89 815 2142 9.17 4.10 9 55 182.10 81.60 99 0.00 284.3 20070414 115000.00 115500.00 301.2 77.79 15.97 0 11.11 19.73 838 2218 9.18 4.98 11 69 182.10 81.60 100 0.00 304.3 20070414 115000.00 115500.00 321.6 77.76 15.97 0 11.05 5.67 836 2274 9.18 5.73 13 82 182.10 81.60 100 0.00 324.9 20070414 115000.00 115500.00 343.1 77.74 15.96 0 10.98 36.65 905 2350 9.20 7.57 18 107 182.10 81.60 100 0.00 346.6 20070414 115000.00 115500.00 365.7 77.72 15.96 0 10.91 25.77 898 2263 9.21 9.56 22 127 182.10 81.60 100 0.00 369.4 20070414 115000.00 115500.00 390.1 77.69 15.95 0 10.82 34.32 964 2281 9.41 19.94 45 248 182.10 81.60 100 0.00 394.1 20070414 115000.00 115500.00 412.1 77.67 15.95 0 10.77 75.14 1124 2458 9.43 25.00 64 324 182.10 81.60 100 0.00 416.2 20070414 115000.00 115500.00 437.7 77.64 15.95 0 10.68 -56.08 1236 2336 9.57 46.49 126 548 182.10 81.60 100 0.00 442.1 20070414 115000.00 115500.00 466.7 77.61 15.94 0 10.66 20.95 635 2290 9.83 63.60 142 1108 182.10 81.60 100 0.00 471.4 20070414 115500.00 120000.00 77.3 78.05 16.02 0 8.10 83.70 209 209 6.10 8.12 0 0 182.10 81.60 1 5.27 78.1 20070414 115500.00 120000.00 80.9 78.05 16.01 0 7.13 4207.39 200 200 6.63 1354.66 0 0 182.10 81.60 1 5.03 81.8 20070414 115500.00 120000.00 84.7 78.04 16.01 0 8.62 1820.16 193 193 7.62 190.88 0 0 182.10 81.60 0 4.77 85.6 20070414 115500.00 120000.00 89.1 78.04 16.01 0 8.84 -1170.79 185 185 8.42 192.24 0 0 182.10 81.60 0 4.44 90.0 20070414 115500.00 120000.00 93.2 78.03 16.01 0 9.89 20.40 185 185 8.94 14.43 156 156 182.10 81.60 0 4.00 94.2 20070414 115500.00 120000.00 97.3 78.03 16.01 0 10.76 -7.18 69 291 10.64 4.88 60 542 182.10 81.60 0 3.81 98.3 20070414 115500.00 120000.00 101.0 78.02 16.01 0 10.72 -16.38 157 256 9.78 3.94 24 91 182.10 81.60 0 3.50 102.0 20070414 115500.00 120000.00 104.7 78.02 16.01 0 10.73 -14.36 211 221 9.34 2.93 13 32 182.10 81.60 0 3.19 105.8 20070414 115500.00 120000.00 109.2 78.01 16.01 0 10.78 2.26 252 224 9.12 2.60 9 19 182.10 81.60 0 2.83 110.3 20070414 115500.00 120000.00 113.6 78.01 16.01 0 10.82 4.00 284 319 9.07 2.97 8 20 182.10 81.60 1 2.52 114.8 20070414 115500.00 120000.00 118.8 78.00 16.01 0 10.84 11.38 369 356 8.99 2.77 8 18 182.10 81.60 0 2.21 120.1 20070414 115500.00 120000.00 125.6 77.99 16.01 0 10.84 -6.10 459 406 8.89 2.52 8 17 182.10 81.60 1 1.87 126.9 20070414 115500.00 120000.00 133.4 77.98 16.00 0 10.89 -1.70 544 512 8.92 2.82 9 20 182.10 81.60 2 1.56 134.8 20070414 115500.00 120000.00 141.9 77.97 16.00 0 10.95 -1.56 622 660 8.94 2.81 9 22 182.10 81.60 6 1.29 143.4 20070414 115500.00 120000.00 151.1 77.96 16.00 0 11.02 8.24 645 837 8.97 2.78 8 24 182.10 81.60 14 1.06 152.7 20070414 115500.00 120000.00 161.6 77.95 16.00 0 11.09 2.81 692 1061 9.01 2.79 8 27 182.10 81.60 23 0.83 163.3 20070414 115500.00 120000.00 173.3 77.93 16.00 0 11.14 1.41 747 1304 9.07 3.09 9 34 182.10 81.60 34 0.61 175.1 20070414 115500.00 120000.00 185.7 77.92 15.99 0 11.18 0.13 776 1546 9.13 3.44 9 39 182.10 81.60 45 0.40 187.6 20070414 115500.00 120000.00 199.0 77.90 15.99 0 11.25 -5.79 830 1908 9.14 3.22 8 42 182.10 81.60 51 0.20 201.1 20070414 115500.00 120000.00 213.5 77.89 15.99 0 11.32 -5.78 848 2113 9.17 3.05 7 41 182.10 81.60 63 0.01 215.7 20070414 115500.00 120000.00 229.1 77.87 15.98 0 11.33 -1.58 830 2187 9.16 2.84 7 39 182.10 81.60 75 0.00 231.5 20070414 115500.00 120000.00 245.9 77.85 15.98 0 11.29 2.95 813 2118 9.16 3.06 7 41 182.10 81.60 87 0.00 248.4 20070414 115500.00 120000.00 263.0 77.83 15.98 0 11.25 -9.78 810 2162 9.16 3.36 7 46 182.10 81.60 96 0.00 265.7 20070414 115500.00 120000.00 281.5 77.81 15.97 0 11.19 -9.36 814 2194 9.17 3.90 9 55 182.10 81.60 99 0.00 284.4 20070414 115500.00 120000.00 301.1 77.79 15.97 0 11.11 17.09 862 2237 9.18 5.14 12 70 182.10 81.60 100 0.00 304.2 20070414 115500.00 120000.00 321.6 77.76 15.97 0 11.04 -5.89 856 2268 9.18 6.08 14 85 182.10 81.60 100 0.00 324.9 20070414 115500.00 120000.00 343.1 77.74 15.96 0 10.98 23.75 890 2358 9.20 7.63 17 106 182.10 81.60 100 0.00 346.6 20070414 115500.00 120000.00 365.8 77.72 15.96 0 10.91 10.76 905 2397 9.22 9.57 22 135 182.10 81.60 100 0.00 369.5 20070414 115500.00 120000.00 390.0 77.69 15.95 0 10.84 -6.47 912 2466 9.41 17.26 41 256 182.10 81.60 100 0.00 394.0 20070414 115500.00 120000.00 411.8 77.67 15.95 0 10.78 25.70 1025 2384 9.42 22.57 55 295 182.10 81.60 100 0.00 415.9 20070414 115500.00 120000.00 437.9 77.64 15.95 0 10.69 84.64 1210 2434 9.57 44.37 122 560 182.10 81.60 100 0.00 442.3 20070414 115500.00 120000.00 466.3 77.61 15.94 0 10.55 -189.52 1193 2579 9.79 102.44 303 1454 182.10 81.60 100 0.00 471.0 20070414 120000.00 120500.00 77.2 78.05 16.02 0 9.30 19.26 209 209 6.80 2.52 0 0 182.10 81.60 1 5.27 78.0 20070414 120000.00 120500.00 80.9 78.05 16.01 0 8.88 -65.24 201 201 7.87 57.83 0 0 182.10 81.60 1 5.03 81.8 20070414 120000.00 120500.00 84.6 78.04 16.01 0 9.32 6.45 193 193 8.32 40.78 0 0 182.10 81.60 0 4.77 85.5 20070414 120000.00 120500.00 89.1 78.04 16.01 0 9.51 60.36 186 186 8.27 24.87 0 0 182.10 81.60 0 4.45 90.1 20070414 120000.00 120500.00 93.1 78.03 16.01 3 9.80 39.87 61 61 8.48 13.87 12 12 182.10 81.60 0 0.00 94.1 20070414 120000.00 120500.00 97.3 78.03 16.01 0 11.03 -6.34 32 312 10.65 4.86 15 312 182.10 81.60 0 3.81 98.3 20070414 120000.00 120500.00 100.9 78.02 16.01 0 10.66 -7.72 181 245 9.68 4.23 26 83 182.10 81.60 0 3.50 102.0 20070414 120000.00 120500.00 104.9 78.02 16.01 0 10.78 -20.07 176 227 9.42 2.78 11 33 182.10 81.60 0 3.19 106.0 20070414 120000.00 120500.00 109.1 78.01 16.01 0 10.77 -6.86 244 229 9.13 2.44 9 20 182.10 81.60 0 2.84 110.3 20070414 120000.00 120500.00 113.6 78.01 16.01 0 10.78 12.24 320 282 9.02 2.83 9 19 182.10 81.60 1 2.52 114.8 20070414 120000.00 120500.00 118.8 78.00 16.01 0 10.84 8.96 359 356 8.98 2.59 7 18 182.10 81.60 0 2.21 120.1 20070414 120000.00 120500.00 125.5 77.99 16.01 0 10.86 4.22 426 441 8.89 2.39 7 17 182.10 81.60 1 1.87 126.8 20070414 120000.00 120500.00 133.4 77.98 16.00 0 10.89 -8.50 518 529 8.91 2.64 8 20 182.10 81.60 2 1.56 134.8 20070414 120000.00 120500.00 141.9 77.97 16.00 0 10.96 -0.50 566 661 8.92 2.58 7 20 182.10 81.60 6 1.29 143.4 20070414 120000.00 120500.00 151.2 77.96 16.00 0 11.04 -9.08 615 832 8.95 2.51 7 22 182.10 81.60 14 1.06 152.8 20070414 120000.00 120500.00 161.5 77.95 16.00 0 11.09 -7.31 705 1035 9.00 2.79 8 27 182.10 81.60 23 0.83 163.2 20070414 120000.00 120500.00 173.3 77.93 16.00 0 11.12 1.55 757 1265 9.05 3.16 9 33 182.10 81.60 34 0.61 175.2 20070414 120000.00 120500.00 185.6 77.92 15.99 0 11.18 -2.64 821 1540 9.11 3.46 9 39 182.10 81.60 45 0.41 187.6 20070414 120000.00 120500.00 199.0 77.90 15.99 0 11.26 -11.85 867 1893 9.14 3.20 8 41 182.10 81.60 51 0.20 201.1 20070414 120000.00 120500.00 213.5 77.89 15.99 0 11.32 -5.56 846 2093 9.17 2.99 7 41 182.10 81.60 63 0.01 215.7 20070414 120000.00 120500.00 229.1 77.87 15.98 0 11.33 -10.07 809 2163 9.15 2.80 6 39 182.10 81.60 74 0.00 231.5 20070414 120000.00 120500.00 245.8 77.85 15.98 0 11.30 -4.71 808 2143 9.16 3.07 7 42 182.10 81.60 87 0.00 248.4 20070414 120000.00 120500.00 262.9 77.83 15.98 0 11.25 7.77 811 2165 9.16 3.34 7 46 182.10 81.60 96 0.00 265.6 20070414 120000.00 120500.00 281.6 77.81 15.97 0 11.18 2.96 793 2165 9.17 4.03 9 55 182.10 81.60 99 0.00 284.5 20070414 120000.00 120500.00 301.2 77.79 15.97 0 11.11 3.10 843 2216 9.17 5.02 11 69 182.10 81.60 100 0.00 304.3 20070414 120000.00 120500.00 321.6 77.76 15.97 0 11.07 6.94 844 2281 9.17 5.49 12 78 182.10 81.60 100 0.00 324.9 20070414 120000.00 120500.00 343.2 77.74 15.96 0 10.96 14.78 855 2293 9.19 7.28 16 103 182.10 81.60 100 0.00 346.7 20070414 120000.00 120500.00 365.8 77.72 15.96 0 10.89 22.99 933 2292 9.20 9.67 23 129 182.10 81.60 100 0.00 369.5 20070414 120000.00 120500.00 390.0 77.69 15.95 0 10.82 -17.84 1032 2333 9.39 19.31 47 246 182.10 81.60 100 0.00 394.0 20070414 120000.00 120500.00 411.9 77.67 15.95 0 10.73 -16.14 1028 2368 9.39 24.83 61 320 182.10 81.60 100 0.00 416.1 20070414 120000.00 120500.00 437.8 77.64 15.95 0 10.66 -44.38 1287 2403 9.54 48.28 136 576 182.10 81.60 100 0.00 442.3 20070414 120000.00 120500.00 466.6 77.61 15.94 0 10.68 12.12 1103 2734 9.77 67.38 193 1058 182.10 81.60 100 0.00 471.3 20070414 120500.00 121000.00 77.3 78.05 16.02 0 8.94 469.71 209 209 8.44 12.50 0 0 182.10 81.60 0 5.27 78.1 20070414 120500.00 121000.00 80.9 78.05 16.01 0 9.06 -81.42 201 201 8.01 66.65 0 0 182.10 81.60 1 5.03 81.7 20070414 120500.00 121000.00 84.5 78.04 16.01 0 9.21 -111.70 193 193 8.42 60.47 0 0 182.10 81.60 0 4.77 85.4 20070414 120500.00 121000.00 89.1 78.04 16.01 0 9.53 24.04 186 186 8.32 23.91 0 0 182.10 81.60 0 4.45 90.0 20070414 120500.00 121000.00 93.2 78.03 16.01 0 10.19 -8.11 3637 3637 10.14 15.26 9123 9123 182.10 81.60 0 5.28 94.2 20070414 120500.00 121000.00 97.3 78.03 16.01 3 10.07 1.74 529 5 8.27 5.01 22 2 182.10 81.60 0 3.81 98.3 20070414 120500.00 121000.00 101.0 78.02 16.01 0 10.58 -4.50 218 211 9.60 3.96 31 78 182.10 81.60 0 3.50 102.0 20070414 120500.00 121000.00 104.7 78.02 16.01 0 10.70 -12.69 226 213 9.30 2.95 14 32 182.10 81.60 0 3.19 105.9 20070414 120500.00 121000.00 109.2 78.01 16.01 0 10.76 -6.29 264 226 9.10 2.69 9 19 182.10 81.60 0 2.84 110.3 20070414 120500.00 121000.00 113.7 78.00 16.01 0 10.76 -0.07 342 284 9.03 3.07 10 20 182.10 81.60 1 2.52 114.9 20070414 120500.00 121000.00 118.8 78.00 16.01 0 10.80 8.68 380 335 8.98 2.82 9 19 182.10 81.60 0 2.21 120.1 20070414 120500.00 121000.00 125.6 77.99 16.01 0 10.84 0.29 457 428 8.90 2.56 8 18 182.10 81.60 1 1.87 126.9 20070414 120500.00 121000.00 133.3 77.98 16.00 0 10.87 -4.64 560 539 8.94 3.00 9 22 182.10 81.60 2 1.56 134.7 20070414 120500.00 121000.00 141.8 77.97 16.00 0 10.94 -5.67 604 675 8.94 2.90 9 23 182.10 81.60 6 1.29 143.3 20070414 120500.00 121000.00 151.2 77.96 16.00 0 11.00 -5.48 641 817 8.97 2.87 9 25 182.10 81.60 14 1.06 152.8 20070414 120500.00 121000.00 161.5 77.95 16.00 0 11.07 7.67 690 1058 9.02 2.96 8 29 182.10 81.60 23 0.83 163.2 20070414 120500.00 121000.00 173.4 77.93 16.00 0 11.13 8.57 710 1275 9.07 3.13 8 33 182.10 81.60 34 0.61 175.2 20070414 120500.00 121000.00 185.6 77.92 15.99 0 11.19 1.87 785 1519 9.13 3.43 9 39 182.10 81.60 45 0.41 187.6 20070414 120500.00 121000.00 198.9 77.90 15.99 0 11.27 -5.74 853 1944 9.16 3.13 8 42 182.10 81.60 51 0.20 201.0 20070414 120500.00 121000.00 213.5 77.89 15.99 0 11.31 -8.82 866 2102 9.18 3.14 8 42 182.10 81.60 63 0.01 215.7 20070414 120500.00 121000.00 229.2 77.87 15.98 0 11.32 -8.75 838 2165 9.16 2.95 7 40 182.10 81.60 74 0.00 231.6 20070414 120500.00 121000.00 245.8 77.85 15.98 0 11.29 6.60 811 2176 9.17 3.15 7 43 182.10 81.60 87 0.00 248.4 20070414 120500.00 121000.00 263.0 77.83 15.98 0 11.23 -0.34 818 2116 9.16 3.66 8 49 182.10 81.60 96 0.00 265.7 20070414 120500.00 121000.00 281.5 77.81 15.97 0 11.17 11.06 831 2149 9.17 4.28 9 57 182.10 81.60 99 0.00 284.4 20070414 120500.00 121000.00 301.2 77.79 15.97 0 11.09 11.96 808 2229 9.17 4.95 11 70 182.10 81.60 100 0.00 304.3 20070414 120500.00 121000.00 321.5 77.76 15.97 0 11.04 5.46 881 2242 9.17 6.23 14 85 182.10 81.60 100 0.00 324.8 20070414 120500.00 121000.00 343.2 77.74 15.96 0 10.96 7.56 885 2264 9.19 7.63 17 104 182.10 81.60 100 0.00 346.7 20070414 120500.00 121000.00 365.8 77.72 15.96 0 10.90 30.06 880 2346 9.21 9.21 21 129 182.10 81.60 100 0.00 369.5 20070414 120500.00 121000.00 390.1 77.69 15.95 0 10.82 24.15 1019 2370 9.39 19.64 47 254 182.10 81.60 100 0.00 394.1 20070414 120500.00 121000.00 411.9 77.67 15.95 0 10.76 50.33 1123 2367 9.40 24.58 61 296 182.10 81.60 100 0.00 416.1 20070414 120500.00 121000.00 437.8 77.64 15.95 0 10.73 11.79 977 2621 9.56 34.51 85 526 182.10 81.60 100 0.00 442.2 20070414 120500.00 121000.00 466.6 77.61 15.94 0 10.62 -75.19 1411 2469 9.75 83.50 279 1095 182.10 81.60 100 0.00 471.3 20070414 121000.00 121500.00 77.4 78.05 16.02 0 8.90 207.93 209 209 7.40 9.25 0 0 182.10 81.60 0 5.27 78.2 20070414 121000.00 121500.00 80.8 78.05 16.01 0 8.40 -289.47 201 201 7.40 76.32 0 0 182.10 81.60 0 5.03 81.7 20070414 121000.00 121500.00 84.4 78.04 16.01 0 9.18 81.68 193 193 8.44 99.25 0 0 182.10 81.60 0 4.77 85.3 20070414 121000.00 121500.00 88.7 78.04 16.01 0 9.52 -3.09 186 186 8.63 51.85 0 0 182.10 81.60 0 4.45 89.6 20070414 121000.00 121500.00 93.4 78.03 16.01 0 9.77 20.83 63 63 8.92 25.40 86 86 182.10 81.60 0 2.47 94.4 20070414 121000.00 121500.00 97.4 78.03 16.01 0 10.62 -8.01 135 268 9.76 6.15 23 102 182.10 81.60 0 3.81 98.4 20070414 121000.00 121500.00 101.1 78.02 16.01 0 10.69 -3.74 157 226 9.87 6.20 34 112 182.10 81.60 0 3.50 102.2 20070414 121000.00 121500.00 104.6 78.02 16.01 0 10.74 -21.55 211 226 9.38 4.13 15 37 182.10 81.60 0 3.19 105.7 20070414 121000.00 121500.00 109.1 78.01 16.01 0 10.82 -2.83 218 245 9.21 3.37 8 22 182.10 81.60 0 2.84 110.3 20070414 121000.00 121500.00 113.5 78.01 16.01 0 10.83 10.73 285 314 9.17 3.62 9 24 182.10 81.60 0 2.52 114.7 20070414 121000.00 121500.00 118.9 78.00 16.01 0 10.84 -0.06 354 358 9.07 3.55 9 21 182.10 81.60 0 2.21 120.2 20070414 121000.00 121500.00 125.5 77.99 16.01 0 10.86 6.87 420 420 9.01 3.37 8 21 182.10 81.60 1 1.87 126.9 20070414 121000.00 121500.00 133.4 77.98 16.00 0 10.89 1.69 510 543 9.03 3.58 10 26 182.10 81.60 2 1.56 134.8 20070414 121000.00 121500.00 141.9 77.97 16.00 0 10.92 2.63 583 655 9.04 3.86 11 28 182.10 81.60 6 1.29 143.4 20070414 121000.00 121500.00 151.1 77.96 16.00 0 11.02 7.63 624 829 9.08 3.76 10 29 182.10 81.60 14 1.06 152.7 20070414 121000.00 121500.00 161.4 77.95 16.00 0 11.09 5.80 662 1008 9.11 3.67 10 33 182.10 81.60 23 0.83 163.1 20070414 121000.00 121500.00 173.4 77.93 16.00 0 11.14 -5.47 741 1243 9.16 3.93 10 39 182.10 81.60 34 0.61 175.2 20070414 121000.00 121500.00 185.8 77.92 15.99 0 11.20 -4.35 803 1567 9.20 4.04 10 44 182.10 81.60 45 0.41 187.7 20070414 121000.00 121500.00 199.1 77.90 15.99 0 11.26 -12.72 865 1941 9.19 3.55 9 45 182.10 81.60 51 0.20 201.2 20070414 121000.00 121500.00 213.5 77.89 15.99 0 11.31 -3.70 871 2128 9.19 3.10 8 44 182.10 81.60 63 0.01 215.8 20070414 121000.00 121500.00 229.2 77.87 15.98 0 11.31 -4.41 839 2206 9.16 2.98 7 42 182.10 81.60 74 0.00 231.6 20070414 121000.00 121500.00 245.8 77.85 15.98 0 11.28 -9.75 814 2169 9.16 3.14 7 43 182.10 81.60 87 0.00 248.4 20070414 121000.00 121500.00 263.0 77.83 15.98 0 11.23 -9.50 808 2141 9.16 3.51 8 48 182.10 81.60 96 0.00 265.7 20070414 121000.00 121500.00 281.6 77.81 15.97 0 11.17 3.20 818 2199 9.16 4.03 9 57 182.10 81.60 99 0.00 284.5 20070414 121000.00 121500.00 301.2 77.79 15.97 0 11.10 8.98 856 2194 9.16 5.05 11 69 182.10 81.60 100 0.00 304.3 20070414 121000.00 121500.00 321.6 77.76 15.97 0 11.02 11.08 851 2275 9.16 6.12 14 86 182.10 81.60 100 0.00 325.0 20070414 121000.00 121500.00 343.1 77.74 15.96 0 10.97 8.49 893 2347 9.18 7.41 17 104 182.10 81.60 100 0.00 346.6 20070414 121000.00 121500.00 365.8 77.72 15.96 0 10.91 32.15 879 2391 9.20 8.85 20 128 182.10 81.60 100 0.00 369.5 20070414 121000.00 121500.00 390.1 77.69 15.95 0 10.81 25.42 1000 2358 9.37 19.03 45 244 182.10 81.60 100 0.00 394.0 20070414 121000.00 121500.00 411.9 77.67 15.95 0 10.69 51.39 1140 2294 9.40 28.38 75 347 182.10 81.60 100 0.00 416.1 20070414 121000.00 121500.00 437.6 77.64 15.95 0 10.64 85.15 1397 2707 9.57 53.09 162 714 182.10 81.60 100 0.00 442.0 20070414 121000.00 121500.00 466.5 77.61 15.94 0 10.71 84.83 1051 2296 9.74 56.01 160 773 182.10 81.60 100 0.00 471.2 20070414 121500.00 122000.00 77.3 78.05 16.02 0 8.35 205.82 209 209 8.35 65.12 0 0 182.10 81.60 0 5.27 78.1 20070414 121500.00 122000.00 80.9 78.05 16.01 0 8.70 -46.12 201 201 8.69 89.61 0 0 182.10 81.60 0 5.03 81.7 20070414 121500.00 122000.00 84.6 78.04 16.01 0 9.06 0.23 193 193 8.31 95.27 0 0 182.10 81.60 0 4.77 85.5 20070414 121500.00 122000.00 89.0 78.04 16.01 0 9.51 -18.77 186 186 8.31 26.84 0 0 182.10 81.60 0 4.45 90.0 20070414 121500.00 122000.00 93.1 78.03 16.01 3 9.77 -6.52 59 59 8.51 15.42 14 14 182.10 81.60 0 0.00 94.1 20070414 121500.00 122000.00 97.3 78.03 16.01 0 11.00 3.97 50 325 10.84 4.15 40 542 182.10 81.60 0 3.81 98.3 20070414 121500.00 122000.00 101.0 78.02 16.01 0 10.75 -11.16 145 254 9.82 3.71 23 90 182.10 81.60 0 3.50 102.1 20070414 121500.00 122000.00 104.7 78.02 16.01 0 10.75 -6.49 177 212 9.42 2.87 12 34 182.10 81.60 0 3.19 105.8 20070414 121500.00 122000.00 109.2 78.01 16.01 0 10.78 -1.96 230 228 9.17 2.63 9 21 182.10 81.60 0 2.84 110.4 20070414 121500.00 122000.00 113.6 78.01 16.01 0 10.81 9.21 285 308 9.09 3.11 8 21 182.10 81.60 0 2.52 114.8 20070414 121500.00 122000.00 119.0 78.00 16.01 0 10.83 12.88 359 364 9.02 3.06 8 20 182.10 81.60 0 2.21 120.3 20070414 121500.00 122000.00 125.5 77.99 16.01 0 10.82 5.74 469 423 8.91 2.82 9 19 182.10 81.60 1 1.87 126.8 20070414 121500.00 122000.00 133.3 77.98 16.00 0 10.85 4.56 541 526 8.94 3.29 10 23 182.10 81.60 2 1.56 134.8 20070414 121500.00 122000.00 141.9 77.97 16.00 0 10.93 6.91 577 663 8.97 2.86 9 24 182.10 81.60 6 1.29 143.4 20070414 121500.00 122000.00 151.2 77.96 16.00 0 11.02 9.42 619 805 8.97 2.69 8 24 182.10 81.60 14 1.06 152.8 20070414 121500.00 122000.00 161.5 77.95 16.00 0 11.09 6.92 649 1013 9.03 2.81 8 27 182.10 81.60 23 0.83 163.2 20070414 121500.00 122000.00 173.4 77.93 16.00 0 11.13 -1.59 752 1264 9.07 3.23 9 33 182.10 81.60 34 0.61 175.2 20070414 121500.00 122000.00 185.6 77.92 15.99 0 11.20 -6.93 802 1596 9.13 3.39 9 40 182.10 81.60 45 0.41 187.6 20070414 121500.00 122000.00 199.0 77.90 15.99 0 11.25 6.45 872 1918 9.15 3.32 9 44 182.10 81.60 51 0.20 201.1 20070414 121500.00 122000.00 213.4 77.89 15.99 0 11.31 -11.34 864 2150 9.18 3.15 8 44 182.10 81.60 63 0.01 215.7 20070414 121500.00 122000.00 229.1 77.87 15.98 0 11.31 -10.13 861 2203 9.17 3.06 7 42 182.10 81.60 74 0.00 231.5 20070414 121500.00 122000.00 245.9 77.85 15.98 0 11.28 -1.27 832 2122 9.17 3.34 7 44 182.10 81.60 87 0.00 248.5 20070414 121500.00 122000.00 262.9 77.83 15.98 0 11.23 -1.97 824 2123 9.17 3.61 8 48 182.10 81.60 96 0.00 265.6 20070414 121500.00 122000.00 281.6 77.81 15.97 0 11.17 4.78 828 2131 9.17 4.32 9 57 182.10 81.60 99 0.00 284.5 20070414 121500.00 122000.00 301.2 77.79 15.97 0 11.10 19.63 818 2225 9.17 4.88 11 69 182.10 81.60 100 0.00 304.4 20070414 121500.00 122000.00 321.6 77.76 15.97 0 11.04 6.99 820 2218 9.17 5.76 13 82 182.10 81.60 100 0.00 324.9 20070414 121500.00 122000.00 343.1 77.74 15.96 0 10.96 6.75 883 2336 9.19 7.72 17 108 182.10 81.60 100 0.00 346.6 20070414 121500.00 122000.00 365.8 77.72 15.96 0 10.88 23.76 877 2262 9.21 9.71 22 133 182.10 81.60 100 0.00 369.5 20070414 121500.00 122000.00 390.1 77.69 15.95 0 10.84 61.86 957 2462 9.39 17.38 41 245 182.10 81.60 100 0.00 394.1 20070414 121500.00 122000.00 411.9 77.67 15.95 0 10.73 25.86 1048 2279 9.40 24.49 62 310 182.10 81.60 100 0.00 416.1 20070414 121500.00 122000.00 437.9 77.64 15.95 0 10.67 -26.60 1147 2250 9.55 42.68 116 518 182.10 81.60 100 0.00 442.3 20070414 121500.00 122000.00 466.7 77.61 15.94 0 10.57 -114.33 1107 2535 9.77 92.29 263 1330 182.10 81.60 100 0.00 471.4 20070414 122000.00 122500.00 77.2 78.05 16.02 0 9.21 -3178.72 209 209 7.71 68.14 0 0 182.10 81.60 0 5.27 78.0 20070414 122000.00 122500.00 80.9 78.05 16.01 0 7.55 -2777.00 201 201 6.05 91.41 0 0 182.10 81.60 0 5.03 81.8 20070414 122000.00 122500.00 84.7 78.04 16.01 3 6.00 464.21 193 193 7.00 9285.71 0 0 182.10 81.60 0 4.77 85.6 20070414 122000.00 122500.00 88.8 78.04 16.01 0 9.59 54.34 186 186 8.40 23.97 0 0 182.10 81.60 0 4.45 89.7 20070414 122000.00 122500.00 93.2 78.03 16.01 0 9.84 -4.34 269 269 9.18 13.70 417 417 182.10 81.60 0 4.40 94.2 20070414 122000.00 122500.00 97.3 78.03 16.01 0 10.90 -3.93 61 308 10.49 3.87 28 293 182.10 81.60 0 3.81 98.3 20070414 122000.00 122500.00 100.9 78.02 16.01 0 10.59 -12.47 219 213 9.55 3.51 28 69 182.10 81.60 0 3.50 102.0 20070414 122000.00 122500.00 104.7 78.02 16.01 0 10.73 -8.06 209 214 9.31 2.58 12 30 182.10 81.60 0 3.19 105.8 20070414 122000.00 122500.00 109.1 78.01 16.01 0 10.76 4.47 249 219 9.11 2.45 9 19 182.10 81.60 0 2.84 110.3 20070414 122000.00 122500.00 113.6 78.01 16.01 0 10.78 13.88 299 278 9.03 2.71 8 19 182.10 81.60 0 2.52 114.8 20070414 122000.00 122500.00 118.8 78.00 16.01 0 10.82 -2.77 379 349 8.95 2.65 8 17 182.10 81.60 0 2.21 120.1 20070414 122000.00 122500.00 125.6 77.99 16.01 0 10.83 0.08 457 439 8.87 2.50 8 17 182.10 81.60 1 1.87 126.9 20070414 122000.00 122500.00 133.3 77.98 16.00 0 10.86 -3.63 544 534 8.89 2.90 9 20 182.10 81.60 2 1.56 134.7 20070414 122000.00 122500.00 141.9 77.97 16.00 0 10.93 -3.61 590 646 8.90 2.69 8 21 182.10 81.60 6 1.29 143.4 20070414 122000.00 122500.00 151.1 77.96 16.00 0 11.01 1.57 644 802 8.93 2.63 8 22 182.10 81.60 14 1.06 152.7 20070414 122000.00 122500.00 161.5 77.95 16.00 0 11.08 3.00 662 1021 8.99 2.65 7 26 182.10 81.60 23 0.83 163.2 20070414 122000.00 122500.00 173.3 77.93 16.00 0 11.14 -5.00 715 1297 9.04 2.90 8 31 182.10 81.60 34 0.61 175.1 20070414 122000.00 122500.00 185.6 77.92 15.99 0 11.17 6.78 816 1566 9.11 3.43 9 39 182.10 81.60 44 0.41 187.5 20070414 122000.00 122500.00 199.0 77.90 15.99 0 11.25 -2.18 890 1950 9.13 3.29 9 42 182.10 81.60 51 0.20 201.1 20070414 122000.00 122500.00 213.5 77.89 15.99 0 11.29 -3.48 901 2112 9.16 3.22 8 44 182.10 81.60 63 0.01 215.7 20070414 122000.00 122500.00 229.1 77.87 15.98 0 11.31 0.22 854 2208 9.15 2.95 7 41 182.10 81.60 74 0.00 231.5 20070414 122000.00 122500.00 245.9 77.85 15.98 0 11.28 -5.08 824 2142 9.15 3.11 7 42 182.10 81.60 87 0.00 248.4 20070414 122000.00 122500.00 262.9 77.83 15.98 0 11.24 19.43 808 2164 9.15 3.32 7 46 182.10 81.60 96 0.00 265.7 20070414 122000.00 122500.00 281.5 77.81 15.97 0 11.17 12.09 815 2169 9.16 4.08 9 56 182.10 81.60 99 0.00 284.4 20070414 122000.00 122500.00 301.2 77.79 15.97 0 11.11 18.69 845 2209 9.16 4.81 11 67 182.10 81.60 100 0.00 304.3 20070414 122000.00 122500.00 321.5 77.76 15.97 0 11.04 13.06 850 2279 9.16 5.81 13 81 182.10 81.60 100 0.00 324.8 20070414 122000.00 122500.00 343.1 77.74 15.96 0 10.99 24.09 890 2391 9.19 7.00 16 102 182.10 81.60 100 0.00 346.6 20070414 122000.00 122500.00 365.7 77.72 15.96 0 10.90 52.14 926 2395 9.22 9.73 23 137 182.10 81.60 100 0.00 369.5 20070414 122000.00 122500.00 390.2 77.69 15.95 0 10.80 19.82 1004 2174 9.41 19.99 49 246 182.10 81.60 100 0.00 394.1 20070414 122000.00 122500.00 411.7 77.67 15.95 0 10.75 25.20 1142 2244 9.40 25.13 66 297 182.10 81.60 100 0.00 415.9 20070414 122000.00 122500.00 438.0 77.64 15.95 0 10.75 18.78 932 2438 9.56 31.92 76 458 182.10 81.60 100 0.00 442.4 20070414 122000.00 122500.00 466.7 77.61 15.94 0 10.70 4.20 1043 3084 9.80 67.70 181 1190 182.10 81.60 100 0.00 471.4 20070414 122500.00 123000.00 77.2 78.05 16.02 0 8.78 -39.57 209 209 8.28 23.44 0 0 182.10 81.60 0 5.27 78.1 20070414 122500.00 123000.00 80.9 78.05 16.01 0 9.04 1.94 201 201 7.04 7.58 0 0 182.10 81.60 0 5.03 81.8 20070414 122500.00 123000.00 84.7 78.04 16.01 0 9.12 -64.63 193 193 8.32 69.00 0 0 182.10 81.60 0 4.77 85.6 20070414 122500.00 123000.00 89.1 78.04 16.01 0 9.53 -46.98 186 186 8.31 21.93 0 0 182.10 81.60 0 4.45 90.0 20070414 122500.00 123000.00 93.2 78.03 16.01 0 10.07 -27.07 1993 1993 9.85 13.27 3972 3972 182.10 81.60 0 5.21 94.2 20070414 122500.00 123000.00 97.3 78.03 16.01 0 10.49 -9.50 197 209 9.93 3.61 68 191 182.10 81.60 0 3.81 98.3 20070414 122500.00 123000.00 101.0 78.02 16.01 0 10.76 -28.85 119 235 9.94 3.47 23 103 182.10 81.60 0 3.50 102.0 20070414 122500.00 123000.00 104.6 78.02 16.01 0 10.79 -5.11 151 226 9.50 2.76 11 37 182.10 81.60 0 3.19 105.7 20070414 122500.00 123000.00 109.4 78.01 16.01 0 10.75 -9.84 249 221 9.13 2.76 9 20 182.10 81.60 0 2.84 110.5 20070414 122500.00 123000.00 113.6 78.01 16.01 0 10.76 7.83 330 273 9.02 2.93 9 20 182.10 81.60 0 2.52 114.8 20070414 122500.00 123000.00 118.8 78.00 16.01 0 10.82 -1.39 365 345 8.98 2.75 8 18 182.10 81.60 0 2.21 120.1 20070414 122500.00 123000.00 125.5 77.99 16.01 0 10.82 0.75 466 419 8.88 2.67 8 18 182.10 81.60 1 1.87 126.9 20070414 122500.00 123000.00 133.4 77.98 16.00 0 10.86 -4.23 549 524 8.90 2.92 9 21 182.10 81.60 2 1.56 134.8 20070414 122500.00 123000.00 141.9 77.97 16.00 0 10.93 -3.89 587 650 8.93 2.75 8 22 182.10 81.60 6 1.29 143.4 20070414 122500.00 123000.00 151.1 77.96 16.00 0 11.01 -3.53 644 809 8.96 2.67 8 24 182.10 81.60 14 1.06 152.7 20070414 122500.00 123000.00 161.5 77.95 16.00 0 11.09 1.39 690 1063 9.02 2.81 8 28 182.10 81.60 23 0.83 163.2 20070414 122500.00 123000.00 173.4 77.93 16.00 0 11.13 3.53 718 1278 9.05 3.03 8 32 182.10 81.60 34 0.61 175.2 20070414 122500.00 123000.00 185.6 77.92 15.99 0 11.18 5.20 790 1586 9.12 3.43 9 40 182.10 81.60 44 0.41 187.6 20070414 122500.00 123000.00 199.0 77.90 15.99 0 11.25 5.94 871 1911 9.14 3.24 9 42 182.10 81.60 51 0.20 201.1 20070414 122500.00 123000.00 213.5 77.89 15.99 0 11.30 -3.99 853 2104 9.17 3.03 8 42 182.10 81.60 63 0.01 215.7 20070414 122500.00 123000.00 229.2 77.87 15.98 0 11.32 -9.56 850 2155 9.16 2.96 7 40 182.10 81.60 74 0.00 231.6 20070414 122500.00 123000.00 245.8 77.85 15.98 0 11.29 -7.15 824 2128 9.16 3.16 7 42 182.10 81.60 87 0.00 248.4 20070414 122500.00 123000.00 263.0 77.83 15.98 0 11.25 -3.49 801 2118 9.16 3.38 7 46 182.10 81.60 96 0.00 265.7 20070414 122500.00 123000.00 281.4 77.81 15.97 0 11.18 -7.03 811 2162 9.17 4.03 9 55 182.10 81.60 99 0.00 284.4 20070414 122500.00 123000.00 301.2 77.79 15.97 0 11.11 9.57 861 2194 9.18 5.12 12 70 182.10 81.60 100 0.00 304.3 20070414 122500.00 123000.00 321.6 77.76 15.97 0 11.03 11.53 850 2178 9.18 6.19 14 85 182.10 81.60 100 0.00 324.9 20070414 122500.00 123000.00 343.1 77.74 15.96 0 10.96 3.62 921 2301 9.20 8.05 19 110 182.10 81.60 100 0.00 346.6 20070414 122500.00 123000.00 365.7 77.72 15.96 0 10.90 2.17 944 2293 9.22 10.21 24 135 182.10 81.60 100 0.00 369.4 20070414 122500.00 123000.00 390.1 77.69 15.95 0 10.79 43.10 1042 2297 9.40 21.67 53 268 182.10 81.60 100 0.00 394.1 20070414 122500.00 123000.00 411.9 77.67 15.95 0 10.79 -26.05 1033 2493 9.42 22.23 54 302 182.10 81.60 100 0.00 416.1 20070414 122500.00 123000.00 437.7 77.64 15.95 0 10.64 42.77 1273 2352 9.57 52.27 148 624 182.10 81.60 100 0.00 442.2 20070414 122500.00 123000.00 466.5 77.61 15.94 0 10.75 -59.64 917 3270 9.82 60.41 154 1209 182.10 81.60 100 0.00 471.2 20070414 123000.00 123500.00 77.2 78.05 16.02 0 8.67 1539.77 209 209 7.17 29.33 0 0 182.10 81.60 0 5.27 78.1 20070414 123000.00 123500.00 81.0 78.05 16.01 0 7.92 -777.00 201 201 6.92 111.39 0 0 182.10 81.60 0 5.03 81.9 20070414 123000.00 123500.00 83.7 78.04 16.01 0 9.25 -37.35 193 193 8.68 96.87 0 0 182.10 81.60 0 4.77 84.6 20070414 123000.00 123500.00 89.3 78.04 16.01 0 9.56 17.50 186 186 8.50 31.33 0 0 182.10 81.60 0 4.45 90.3 20070414 123000.00 123500.00 93.3 78.03 16.01 0 9.83 -4.75 67 67 8.81 15.71 65 65 182.10 81.60 0 3.63 94.3 20070414 123000.00 123500.00 97.4 78.03 16.01 2 10.30 -2.38 124 124 10.33 4.91 153 425 182.10 81.60 0 3.81 98.4 20070414 123000.00 123500.00 100.9 78.02 16.01 0 10.60 -16.71 194 215 9.68 4.73 33 89 182.10 81.60 0 3.50 102.0 20070414 123000.00 123500.00 104.7 78.02 16.01 0 10.71 -14.20 193 214 9.38 3.18 13 35 182.10 81.60 0 3.19 105.8 20070414 123000.00 123500.00 109.1 78.01 16.01 0 10.76 3.41 228 209 9.15 2.87 9 20 182.10 81.60 0 2.84 110.3 20070414 123000.00 123500.00 113.6 78.01 16.01 0 10.78 -0.24 303 275 9.06 3.24 9 20 182.10 81.60 0 2.52 114.8 20070414 123000.00 123500.00 118.8 78.00 16.01 0 10.82 -1.96 370 345 9.00 3.10 8 19 182.10 81.60 0 2.21 120.0 20070414 123000.00 123500.00 125.6 77.99 16.01 0 10.84 3.87 429 435 8.93 2.78 8 18 182.10 81.60 1 1.87 126.9 20070414 123000.00 123500.00 133.4 77.98 16.00 0 10.87 1.54 519 531 8.97 3.34 9 23 182.10 81.60 2 1.56 134.8 20070414 123000.00 123500.00 141.8 77.97 16.00 0 10.92 -4.94 623 642 8.97 3.30 10 25 182.10 81.60 6 1.29 143.3 20070414 123000.00 123500.00 151.2 77.96 16.00 0 11.01 4.49 644 825 9.00 3.02 9 26 182.10 81.60 14 1.06 152.8 20070414 123000.00 123500.00 161.7 77.95 16.00 0 11.08 -0.93 705 1047 9.04 3.17 9 30 182.10 81.60 23 0.83 163.4 20070414 123000.00 123500.00 173.5 77.93 16.00 0 11.14 -5.20 738 1281 9.10 3.28 9 35 182.10 81.60 34 0.61 175.3 20070414 123000.00 123500.00 185.5 77.92 15.99 0 11.20 -2.72 805 1582 9.16 3.53 9 41 182.10 81.60 44 0.41 187.5 20070414 123000.00 123500.00 199.1 77.90 15.99 0 11.25 -2.03 891 1951 9.16 3.45 9 45 182.10 81.60 51 0.20 201.2 20070414 123000.00 123500.00 213.5 77.89 15.99 0 11.31 -11.95 860 2120 9.18 3.11 8 43 182.10 81.60 63 0.01 215.7 20070414 123000.00 123500.00 229.1 77.87 15.98 0 11.31 -3.45 840 2178 9.16 3.01 7 41 182.10 81.60 74 0.00 231.4 20070414 123000.00 123500.00 246.0 77.85 15.98 0 11.30 -10.80 795 2164 9.17 3.00 7 42 182.10 81.60 87 0.00 248.6 20070414 123000.00 123500.00 262.9 77.83 15.98 0 11.23 -4.84 817 2146 9.16 3.53 8 48 182.10 81.60 96 0.00 265.6 20070414 123000.00 123500.00 281.5 77.81 15.97 0 11.17 -5.16 821 2155 9.16 4.17 9 56 182.10 81.60 99 0.00 284.5 20070414 123000.00 123500.00 301.2 77.79 15.97 0 11.11 -2.29 835 2247 9.16 4.80 11 68 182.10 81.60 100 0.00 304.3 20070414 123000.00 123500.00 321.6 77.76 15.97 0 11.03 18.58 837 2312 9.17 5.87 13 86 182.10 81.60 100 0.00 325.0 20070414 123000.00 123500.00 343.0 77.74 15.96 0 10.96 -0.09 873 2358 9.19 7.41 17 109 182.10 81.60 100 0.00 346.5 20070414 123000.00 123500.00 365.8 77.72 15.96 0 10.88 0.18 904 2272 9.21 10.20 23 136 182.10 81.60 100 0.00 369.5 20070414 123000.00 123500.00 390.0 77.69 15.95 0 10.79 9.43 1022 2307 9.40 20.74 51 267 182.10 81.60 100 0.00 394.0 20070414 123000.00 123500.00 411.9 77.67 15.95 0 10.68 -4.70 1180 2238 9.41 30.83 82 357 182.10 81.60 100 0.00 416.1 20070414 123000.00 123500.00 437.8 77.64 15.95 0 10.58 3.13 1226 2026 9.56 55.78 161 612 182.10 81.60 100 0.00 442.3 20070414 123000.00 123500.00 466.3 77.61 15.94 0 10.64 84.80 1151 2630 9.78 83.21 235 1180 182.10 81.60 100 0.00 471.0 20070414 123500.00 124000.00 77.3 78.05 16.02 0 8.65 188.62 209 209 7.65 40.05 0 0 182.10 81.60 0 5.27 78.1 20070414 123500.00 124000.00 80.9 78.05 16.01 0 8.88 121.69 201 201 8.37 41.01 0 0 182.10 81.60 0 5.03 81.8 20070414 123500.00 124000.00 84.6 78.04 16.01 0 9.05 49.28 193 193 8.42 94.24 0 0 182.10 81.60 0 4.77 85.5 20070414 123500.00 124000.00 89.1 78.04 16.01 0 9.56 8.53 186 186 8.31 23.23 0 0 182.10 81.60 0 4.45 90.0 20070414 123500.00 124000.00 93.2 78.03 16.01 0 10.09 3.89 1890 1890 9.86 14.43 3805 3805 182.10 81.60 0 5.13 94.2 20070414 123500.00 124000.00 97.2 78.03 16.01 0 10.57 -5.26 166 261 10.04 4.04 61 229 182.10 81.60 0 3.81 98.3 20070414 123500.00 124000.00 101.0 78.02 16.01 0 10.65 -9.61 163 224 9.76 3.87 29 93 182.10 81.60 0 3.50 102.1 20070414 123500.00 124000.00 104.7 78.02 16.01 0 10.71 -5.53 193 204 9.38 2.90 13 34 182.10 81.60 0 3.19 105.8 20070414 123500.00 124000.00 109.2 78.01 16.01 0 10.75 2.23 233 201 9.14 2.59 9 19 182.10 81.60 0 2.84 110.3 20070414 123500.00 124000.00 113.6 78.01 16.01 0 10.79 11.61 295 273 9.06 2.80 8 19 182.10 81.60 0 2.52 114.8 20070414 123500.00 124000.00 118.9 78.00 16.01 0 10.83 0.55 368 349 8.98 2.74 8 18 182.10 81.60 0 2.21 120.1 20070414 123500.00 124000.00 125.6 77.99 16.01 0 10.84 -11.94 466 441 8.89 2.73 8 18 182.10 81.60 1 1.87 126.9 20070414 123500.00 124000.00 133.3 77.98 16.00 0 10.86 7.82 563 534 8.93 3.16 10 22 182.10 81.60 2 1.56 134.8 20070414 123500.00 124000.00 141.9 77.97 16.00 0 10.93 3.68 616 655 8.93 2.93 9 23 182.10 81.60 6 1.29 143.4 20070414 123500.00 124000.00 151.2 77.96 16.00 0 11.00 8.88 659 809 8.95 2.91 8 24 182.10 81.60 14 1.06 152.8 20070414 123500.00 124000.00 161.5 77.95 16.00 0 11.06 2.00 685 1000 9.00 2.91 8 27 182.10 81.60 23 0.83 163.2 20070414 123500.00 124000.00 173.3 77.93 16.00 0 11.12 8.46 749 1259 9.06 3.26 9 34 182.10 81.60 34 0.61 175.2 20070414 123500.00 124000.00 185.6 77.92 15.99 0 11.17 13.37 782 1560 9.12 3.49 9 40 182.10 81.60 44 0.41 187.6 20070414 123500.00 124000.00 199.0 77.90 15.99 0 11.25 7.62 853 1921 9.14 3.22 8 42 182.10 81.60 51 0.20 201.1 20070414 123500.00 124000.00 213.5 77.89 15.99 0 11.32 -11.49 844 2126 9.16 2.87 7 40 182.10 81.60 62 0.01 215.7 20070414 123500.00 124000.00 229.1 77.87 15.98 0 11.33 -5.05 819 2182 9.15 2.73 6 38 182.10 81.60 74 0.00 231.5 20070414 123500.00 124000.00 245.8 77.85 15.98 0 11.32 -2.67 807 2208 9.15 2.87 6 40 182.10 81.60 87 0.00 248.4 20070414 123500.00 124000.00 263.0 77.83 15.98 0 11.25 -0.54 805 2161 9.15 3.28 7 45 182.10 81.60 96 0.00 265.7 20070414 123500.00 124000.00 281.5 77.81 15.97 0 11.18 -6.94 813 2180 9.16 3.95 9 55 182.10 81.60 99 0.00 284.4 20070414 123500.00 124000.00 301.2 77.79 15.97 0 11.09 4.11 873 2226 9.16 5.17 12 69 182.10 81.60 100 0.00 304.3 20070414 123500.00 124000.00 321.5 77.76 15.97 0 11.04 -1.04 865 2311 9.16 5.93 13 84 182.10 81.60 100 0.00 324.9 20070414 123500.00 124000.00 343.1 77.74 15.96 0 10.95 11.93 909 2320 9.18 7.92 18 109 182.10 81.60 100 0.00 346.6 20070414 123500.00 124000.00 365.8 77.72 15.96 0 10.87 17.63 962 2281 9.20 10.45 24 134 182.10 81.60 100 0.00 369.5 20070414 123500.00 124000.00 390.1 77.69 15.95 0 10.79 23.11 995 2322 9.38 19.86 47 255 182.10 81.60 100 0.00 394.1 20070414 123500.00 124000.00 411.9 77.67 15.95 0 10.79 43.94 997 2461 9.39 20.51 50 282 182.10 81.60 100 0.00 416.1 20070414 123500.00 124000.00 437.9 77.64 15.95 0 10.72 36.34 1085 2377 9.54 36.74 94 467 182.10 81.60 100 0.00 442.4 20070414 123500.00 124000.00 466.5 77.61 15.94 0 10.68 16.18 894 2530 9.78 63.35 159 991 182.10 81.60 100 0.00 471.2 20070414 124000.00 124254.00 77.6 78.05 16.02 0 9.49 139.61 209 209 7.49 4.67 0 0 182.10 81.60 0 5.27 78.4 20070414 124000.00 124254.00 81.0 78.05 16.01 0 9.29 -57.79 201 201 7.29 7.44 0 0 182.10 81.60 0 5.03 81.8 20070414 124000.00 124254.00 84.6 78.04 16.01 0 9.25 57.21 193 193 8.54 73.53 0 0 182.10 81.60 0 4.77 85.5 20070414 124000.00 124254.00 89.0 78.04 16.01 0 9.62 87.81 186 186 8.56 30.58 0 0 182.10 81.60 0 4.45 89.9 20070414 124000.00 124254.00 93.3 78.03 16.01 0 9.57 39.48 2 2 7.57 7.72 0 0 182.10 81.60 0 1.79 94.3 20070414 124000.00 124254.00 97.3 78.03 16.01 2 10.20 19.74 91 91 10.60 7.05 257 726 182.10 81.60 0 3.81 98.4 20070414 124000.00 124254.00 101.0 78.02 16.01 0 10.65 -40.49 144 224 10.01 6.42 43 156 182.10 81.60 0 3.50 102.0 20070414 124000.00 124254.00 104.6 78.02 16.01 0 10.67 -17.18 191 195 9.53 5.22 22 53 182.10 81.60 0 3.19 105.7 20070414 124000.00 124254.00 109.2 78.01 16.01 0 10.73 6.65 229 195 9.26 4.33 13 27 182.10 81.60 0 2.84 110.4 20070414 124000.00 124254.00 113.5 78.01 16.01 0 10.76 -2.74 300 275 9.18 4.74 13 28 182.10 81.60 0 2.52 114.8 20070414 124000.00 124254.00 118.8 78.00 16.01 0 10.78 0.31 430 348 9.10 4.71 15 29 182.10 81.60 0 2.21 120.1 20070414 124000.00 124254.00 125.5 77.99 16.01 0 10.79 3.70 494 440 9.04 4.58 13 29 182.10 81.60 1 1.87 126.8 20070414 124000.00 124254.00 133.5 77.98 16.00 0 10.85 -6.44 528 541 9.10 4.76 14 34 182.10 81.60 2 1.56 134.9 20070414 124000.00 124254.00 141.9 77.97 16.00 0 10.90 -3.58 597 630 9.07 4.60 13 31 182.10 81.60 6 1.29 143.4 20070414 124000.00 124254.00 151.1 77.96 16.00 0 10.99 7.61 644 838 9.11 4.34 12 36 182.10 81.60 14 1.06 152.7 20070414 124000.00 124254.00 161.6 77.95 16.00 0 11.06 14.62 654 1037 9.16 4.17 11 40 182.10 81.60 23 0.83 163.3 20070414 124000.00 124254.00 173.5 77.93 16.00 0 11.11 4.33 725 1232 9.20 4.61 12 46 182.10 81.60 34 0.61 175.3 20070414 124000.00 124254.00 185.7 77.92 15.99 0 11.17 -0.61 785 1570 9.24 4.75 12 54 182.10 81.60 44 0.41 187.6 20070414 124000.00 124254.00 199.0 77.90 15.99 0 11.24 -8.41 882 1912 9.26 4.25 12 57 182.10 81.60 51 0.20 201.1 20070414 124000.00 124254.00 213.5 77.89 15.99 0 11.32 -8.81 860 2124 9.29 3.78 10 55 182.10 81.60 62 0.01 215.8 20070414 124000.00 124254.00 229.1 77.87 15.98 0 11.32 -15.61 857 2154 9.28 3.79 9 54 182.10 81.60 74 0.00 231.5 20070414 124000.00 124254.00 246.0 77.85 15.98 0 11.30 -7.27 805 2147 9.28 3.86 9 56 182.10 81.60 87 0.00 248.5 20070414 124000.00 124254.00 262.9 77.83 15.98 0 11.23 -10.92 846 2116 9.28 4.70 11 63 182.10 81.60 96 0.00 265.6 20070414 124000.00 124254.00 281.5 77.81 15.97 0 11.16 -9.51 839 2149 9.29 5.76 13 77 182.10 81.60 99 0.00 284.4 20070414 124000.00 124254.00 301.1 77.79 15.97 0 11.09 -3.51 872 2167 9.31 7.25 17 97 182.10 81.60 100 0.00 304.2 20070414 124000.00 124254.00 321.7 77.76 15.97 0 11.01 -9.96 875 2271 9.33 9.14 21 128 182.10 81.60 100 0.00 325.0 20070414 124000.00 124254.00 343.1 77.74 15.96 0 10.92 7.88 921 2221 9.33 12.14 29 160 182.10 81.60 100 0.00 346.6 20070414 124000.00 124254.00 365.8 77.72 15.96 0 10.87 10.05 907 2319 9.35 14.29 33 196 182.10 81.60 100 0.00 369.5 20070414 124000.00 124254.00 390.0 77.69 15.95 0 10.79 -5.05 963 2184 9.53 26.45 65 341 182.10 81.60 100 0.00 394.0 20070414 124000.00 124254.00 412.0 77.67 15.95 0 10.74 73.04 1029 2225 9.53 34.70 84 414 182.10 81.60 100 0.00 416.2 20070414 124000.00 124254.00 437.8 77.64 15.95 0 10.67 43.79 1073 2311 9.68 57.90 147 724 182.10 81.60 100 0.00 442.2 20070414 124000.00 124254.00 466.4 77.61 15.94 0 10.60 -84.53 953 2749 9.93 113.00 296 1877 182.10 81.60 100 0.00 471.1 20070414 125000.00 125500.00 77.2 78.05 16.02 0 8.62 99.51 209 209 8.11 154.74 0 0 182.10 81.60 0 5.27 78.0 20070414 125000.00 125500.00 80.9 78.05 16.01 0 9.09 397.26 201 201 7.09 7.74 0 0 182.10 81.60 0 5.03 81.8 20070414 125000.00 125500.00 84.7 78.04 16.01 0 9.17 62.72 193 193 8.30 59.52 0 0 182.10 81.60 0 4.77 85.6 20070414 125000.00 125500.00 89.1 78.04 16.01 0 9.54 -46.93 186 186 8.29 21.90 0 0 182.10 81.60 0 4.45 90.1 20070414 125000.00 125500.00 93.2 78.03 16.01 0 9.63 -22.57 1 1 7.13 2.48 0 0 182.10 81.60 0 1.47 94.2 20070414 125000.00 125500.00 97.3 78.03 16.01 2 10.17 -11.28 90 90 10.48 5.03 207 585 182.10 81.60 0 3.81 98.3 20070414 125000.00 125500.00 101.0 78.02 16.01 0 10.62 -25.97 156 238 9.78 4.42 30 108 182.10 81.60 0 3.50 102.1 20070414 125000.00 125500.00 104.7 78.02 16.01 0 10.74 -5.70 164 207 9.46 2.80 12 37 182.10 81.60 0 3.19 105.8 20070414 125000.00 125500.00 109.1 78.01 16.01 0 10.76 2.69 229 200 9.16 2.49 9 19 182.10 81.60 0 2.84 110.3 20070414 125000.00 125500.00 113.7 78.00 16.01 0 10.81 7.72 287 285 9.06 2.83 8 19 182.10 81.60 0 2.52 114.9 20070414 125000.00 125500.00 118.8 78.00 16.01 0 10.84 0.37 390 380 8.99 2.85 9 20 182.10 81.60 1 2.21 120.1 20070414 125000.00 125500.00 125.6 77.99 16.01 0 10.83 -8.68 499 466 8.90 2.85 9 20 182.10 81.60 1 1.87 127.0 20070414 125000.00 125500.00 133.3 77.98 16.00 0 10.86 12.68 582 562 8.94 3.26 10 24 182.10 81.60 2 1.56 134.7 20070414 125000.00 125500.00 141.9 77.97 16.00 0 10.94 12.17 578 669 8.94 2.85 8 23 182.10 81.60 6 1.29 143.4 20070414 125000.00 125500.00 151.1 77.96 16.00 0 11.01 11.02 646 796 8.97 2.79 8 24 182.10 81.60 14 1.06 152.7 20070414 125000.00 125500.00 161.6 77.95 16.00 0 11.08 9.38 679 997 9.03 2.85 8 27 182.10 81.60 23 0.83 163.3 20070414 125000.00 125500.00 173.3 77.93 16.00 0 11.15 -2.85 732 1288 9.08 3.07 8 33 182.10 81.60 33 0.61 175.2 20070414 125000.00 125500.00 185.6 77.92 15.99 0 11.21 -10.93 843 1597 9.15 3.49 10 41 182.10 81.60 44 0.41 187.5 20070414 125000.00 125500.00 199.0 77.90 15.99 0 11.31 -3.06 905 2013 9.19 3.17 9 42 182.10 81.60 51 0.20 201.1 20070414 125000.00 125500.00 213.4 77.89 15.99 0 11.37 -4.10 893 2206 9.22 2.95 8 42 182.10 81.60 62 0.01 215.6 20070414 125000.00 125500.00 229.1 77.87 15.98 0 11.40 -15.21 855 2296 9.22 2.78 7 41 182.10 81.60 74 0.00 231.5 20070414 125000.00 125500.00 245.9 77.85 15.98 0 11.35 -5.25 854 2254 9.24 3.28 8 46 182.10 81.60 86 0.00 248.4 20070414 125000.00 125500.00 263.0 77.83 15.98 0 11.29 -9.66 842 2233 9.23 3.72 8 52 182.10 81.60 96 0.00 265.7 20070414 125000.00 125500.00 281.5 77.81 15.97 0 11.21 1.96 856 2228 9.23 4.54 10 63 182.10 81.60 99 0.00 284.4 20070414 125000.00 125500.00 301.2 77.79 15.97 0 11.15 8.23 869 2317 9.23 5.23 12 76 182.10 81.60 100 0.00 304.4 20070414 125000.00 125500.00 321.7 77.76 15.97 0 11.06 42.48 895 2389 9.23 6.67 15 96 182.10 81.60 100 0.00 325.0 20070414 125000.00 125500.00 343.1 77.74 15.96 0 11.00 2.94 938 2423 9.24 8.24 19 116 182.10 81.60 100 0.00 346.6 20070414 125000.00 125500.00 365.9 77.72 15.96 0 10.92 25.12 922 2439 9.25 9.94 23 142 182.10 81.60 100 0.00 369.6 20070414 125000.00 125500.00 390.1 77.69 15.95 0 10.83 71.96 973 2517 9.42 19.68 47 281 182.10 81.60 100 0.00 394.1 20070414 125000.00 125500.00 411.9 77.67 15.95 0 10.79 42.07 1022 2506 9.43 22.76 56 316 182.10 81.60 100 0.00 416.1 20070414 125000.00 125500.00 438.0 77.64 15.95 0 10.70 2.71 1040 2664 9.58 41.51 103 602 182.10 81.60 100 0.00 442.4 20070414 125000.00 125500.00 466.9 77.61 15.94 0 10.67 35.98 1223 3257 9.80 79.58 240 1408 182.10 81.60 100 0.00 471.6 20070414 125500.00 130000.00 77.2 78.05 16.02 0 8.75 162.00 209 209 8.25 22.34 0 0 182.10 81.60 0 5.27 78.1 20070414 125500.00 130000.00 81.0 78.05 16.01 0 8.90 80.79 201 201 7.89 52.93 0 0 182.10 81.60 0 5.03 81.8 20070414 125500.00 130000.00 84.4 78.04 16.01 0 9.34 -10.21 193 193 8.39 41.62 0 0 182.10 81.60 0 4.77 85.3 20070414 125500.00 130000.00 89.5 78.03 16.01 0 9.55 -36.55 186 186 8.45 29.25 0 0 182.10 81.60 0 4.45 90.5 20070414 125500.00 130000.00 93.2 78.03 16.01 0 9.79 -12.36 112 112 8.70 13.65 71 71 182.10 81.60 0 4.20 94.2 20070414 125500.00 130000.00 97.4 78.03 16.01 0 10.95 -5.42 50 304 10.84 4.46 44 569 182.10 81.60 0 3.81 98.4 20070414 125500.00 130000.00 101.0 78.02 16.01 0 10.54 -13.58 189 209 9.67 4.47 35 95 182.10 81.60 0 3.50 102.0 20070414 125500.00 130000.00 104.7 78.02 16.01 0 10.73 2.00 175 214 9.42 2.93 12 35 182.10 81.60 0 3.19 105.8 20070414 125500.00 130000.00 109.1 78.01 16.01 0 10.75 -3.09 212 197 9.18 2.64 9 20 182.10 81.60 0 2.84 110.3 20070414 125500.00 130000.00 113.6 78.01 16.01 0 10.75 -6.09 306 272 9.06 3.23 10 21 182.10 81.60 0 2.52 114.8 20070414 125500.00 130000.00 118.9 78.00 16.01 0 10.75 -7.20 440 374 8.99 3.75 12 25 182.10 81.60 1 2.21 120.1 20070414 125500.00 130000.00 125.5 77.99 16.01 0 10.74 1.71 539 441 8.91 3.68 12 25 182.10 81.60 1 1.87 126.9 20070414 125500.00 130000.00 133.3 77.98 16.00 0 10.82 11.43 563 535 8.96 3.57 12 27 182.10 81.60 2 1.56 134.7 20070414 125500.00 130000.00 141.8 77.97 16.00 0 10.89 3.31 618 615 8.95 3.26 11 25 182.10 81.60 6 1.29 143.3 20070414 125500.00 130000.00 151.1 77.96 16.00 0 11.01 10.92 610 806 8.99 2.93 8 25 182.10 81.60 14 1.06 152.7 20070414 125500.00 130000.00 161.5 77.95 16.00 0 11.07 4.70 647 995 9.04 2.96 8 28 182.10 81.60 23 0.83 163.3 20070414 125500.00 130000.00 173.4 77.93 16.00 0 11.11 15.20 742 1235 9.09 3.52 10 36 182.10 81.60 33 0.61 175.2 20070414 125500.00 130000.00 185.5 77.92 15.99 0 11.21 2.67 791 1536 9.16 3.50 9 40 182.10 81.60 44 0.41 187.5 20070414 125500.00 130000.00 199.0 77.90 15.99 0 11.33 0.15 858 1939 9.19 3.08 8 40 182.10 81.60 51 0.20 201.1 20070414 125500.00 130000.00 213.5 77.89 15.99 0 11.39 -15.20 866 2100 9.23 2.82 7 39 182.10 81.60 62 0.01 215.7 20070414 125500.00 130000.00 229.1 77.87 15.98 0 11.41 -21.87 860 2107 9.22 2.78 7 37 182.10 81.60 74 0.00 231.5 20070414 125500.00 130000.00 245.8 77.85 15.98 0 11.35 -6.53 835 2032 9.22 3.16 7 41 182.10 81.60 86 0.00 248.4 20070414 125500.00 130000.00 263.0 77.83 15.98 0 11.29 0.70 813 1993 9.22 3.55 8 45 182.10 81.60 96 0.00 265.7 20070414 125500.00 130000.00 281.6 77.81 15.97 0 11.23 2.36 810 2042 9.22 4.08 9 52 182.10 81.60 99 0.00 284.5 20070414 125500.00 130000.00 301.2 77.79 15.97 0 11.14 10.76 856 2040 9.22 5.34 12 66 182.10 81.60 100 0.00 304.3 20070414 125500.00 130000.00 321.7 77.76 15.97 0 11.07 12.87 880 2080 9.22 6.21 14 79 182.10 81.60 100 0.00 325.0 20070414 125500.00 130000.00 343.3 77.74 15.96 0 11.02 -3.24 902 2182 9.22 7.21 17 95 182.10 81.60 100 0.00 346.8 20070414 125500.00 130000.00 366.0 77.72 15.96 0 10.94 11.50 952 2169 9.22 9.27 22 114 182.10 81.60 100 0.00 369.7 20070414 125500.00 130000.00 390.1 77.69 15.95 0 10.85 1.18 957 2149 9.39 17.01 40 207 182.10 81.60 100 0.00 394.0 20070414 125500.00 130000.00 412.0 77.67 15.95 0 10.82 -48.27 986 2279 9.38 18.51 44 236 182.10 81.60 100 0.00 416.2 20070414 125500.00 130000.00 438.0 77.64 15.95 0 10.70 -21.51 1288 2241 9.53 39.70 116 462 182.10 81.60 100 0.00 442.4 20070414 125500.00 130000.00 466.5 77.61 15.94 0 10.64 -24.17 1719 2359 9.71 79.42 312 975 182.10 81.60 100 0.00 471.2 20070414 130000.00 130500.00 77.3 78.05 16.02 0 7.72 4417.37 209 209 6.22 141.80 0 0 182.10 81.60 0 5.27 78.1 20070414 130000.00 130500.00 80.8 78.05 16.01 0 8.15 2783.22 201 201 6.15 28.75 0 0 182.10 81.60 0 5.03 81.7 20070414 130000.00 130500.00 84.6 78.04 16.01 0 8.91 1052.52 193 193 8.78 147.19 0 0 182.10 81.60 0 4.77 85.6 20070414 130000.00 130500.00 89.1 78.04 16.01 0 9.55 16.97 186 186 8.34 25.81 0 0 182.10 81.60 0 4.45 90.0 20070414 130000.00 130500.00 93.2 78.03 16.01 0 9.97 1.00 685 685 8.84 15.95 161 161 182.10 81.60 0 4.66 94.2 20070414 130000.00 130500.00 97.2 78.03 16.01 0 10.93 -10.91 46 342 10.82 6.46 42 643 182.10 81.60 0 3.81 98.3 20070414 130000.00 130500.00 101.0 78.02 16.01 0 10.57 -18.95 156 223 9.83 5.70 38 128 182.10 81.60 0 3.50 102.1 20070414 130000.00 130500.00 104.6 78.02 16.01 0 10.68 -22.64 184 192 9.45 3.42 16 42 182.10 81.60 0 3.19 105.7 20070414 130000.00 130500.00 109.2 78.01 16.01 0 10.76 1.00 211 199 9.22 2.72 10 22 182.10 81.60 0 2.84 110.3 20070414 130000.00 130500.00 113.4 78.01 16.01 0 10.74 -2.42 353 283 9.16 4.41 15 30 182.10 81.60 0 2.52 114.6 20070414 130000.00 130500.00 118.7 78.00 16.01 0 10.77 11.07 423 390 9.03 3.86 12 26 182.10 81.60 1 2.21 119.9 20070414 130000.00 130500.00 125.6 77.99 16.01 0 10.79 6.18 505 466 8.97 3.52 11 25 182.10 81.60 1 1.87 126.9 20070414 130000.00 130500.00 133.4 77.98 16.00 0 10.87 3.10 532 570 9.00 3.51 10 26 182.10 81.60 2 1.56 134.8 20070414 130000.00 130500.00 141.9 77.97 16.00 0 10.91 3.38 583 628 9.01 3.21 10 26 182.10 81.60 6 1.29 143.4 20070414 130000.00 130500.00 151.1 77.96 16.00 0 10.96 21.84 675 782 9.02 3.49 11 29 182.10 81.60 14 1.06 152.7 20070414 130000.00 130500.00 161.6 77.95 16.00 0 11.05 14.16 680 982 9.07 3.29 10 33 182.10 81.60 23 0.83 163.3 20070414 130000.00 130500.00 173.4 77.93 16.00 0 11.12 12.90 720 1258 9.10 3.48 9 37 182.10 81.60 33 0.61 175.2 20070414 130000.00 130500.00 185.7 77.92 15.99 0 11.21 -2.22 729 1566 9.16 3.41 8 40 182.10 81.60 44 0.41 187.6 20070414 130000.00 130500.00 199.0 77.90 15.99 0 11.30 -1.50 853 1960 9.18 3.19 8 42 182.10 81.60 51 0.20 201.1 20070414 130000.00 130500.00 213.5 77.89 15.99 0 11.35 -13.89 853 2105 9.20 2.98 7 41 182.10 81.60 62 0.01 215.7 20070414 130000.00 130500.00 229.2 77.87 15.98 0 11.35 -12.53 854 2178 9.19 2.97 7 41 182.10 81.60 74 0.00 231.6 20070414 130000.00 130500.00 245.9 77.85 15.98 0 11.31 -18.26 822 2108 9.19 3.19 7 43 182.10 81.60 86 0.00 248.4 20070414 130000.00 130500.00 263.0 77.83 15.98 0 11.25 -4.78 820 2083 9.19 3.60 8 47 182.10 81.60 96 0.00 265.7 20070414 130000.00 130500.00 281.6 77.81 15.97 0 11.19 -12.75 852 2069 9.19 4.34 10 55 182.10 81.60 99 0.00 284.5 20070414 130000.00 130500.00 301.1 77.79 15.97 0 11.12 -3.22 858 2100 9.20 5.20 12 67 182.10 81.60 100 0.00 304.2 20070414 130000.00 130500.00 321.7 77.76 15.97 0 11.06 -0.24 880 2228 9.19 6.10 14 82 182.10 81.60 100 0.00 325.0 20070414 130000.00 130500.00 343.1 77.74 15.96 0 11.00 8.02 929 2207 9.20 7.54 18 97 182.10 81.60 100 0.00 346.6 20070414 130000.00 130500.00 365.9 77.72 15.96 0 10.93 7.08 921 2226 9.22 9.10 21 118 182.10 81.60 100 0.00 369.6 20070414 130000.00 130500.00 390.1 77.69 15.95 0 10.85 7.58 1049 2224 9.40 18.29 46 223 182.10 81.60 100 0.00 394.1 20070414 130000.00 130500.00 412.0 77.67 15.95 0 10.81 -57.13 1169 2324 9.41 22.84 59 273 182.10 81.60 100 0.00 416.2 20070414 130000.00 130500.00 437.9 77.64 15.95 0 10.76 56.30 968 2479 9.57 31.63 79 465 182.10 81.60 100 0.00 442.4 20070414 130000.00 130500.00 466.7 77.61 15.94 0 10.70 16.47 983 2413 9.78 63.19 168 913 182.10 81.60 100 0.00 471.4 20070414 130500.00 131000.00 77.2 78.05 16.02 0 8.96 -64.00 210 210 7.95 17.79 0 0 182.10 81.60 0 5.27 78.1 20070414 130500.00 131000.00 81.0 78.05 16.01 0 8.62 164.64 201 201 7.12 25.62 0 0 182.10 81.60 0 5.03 81.8 20070414 130500.00 131000.00 84.7 78.04 16.01 0 9.09 91.04 194 194 8.38 76.58 0 0 182.10 81.60 0 4.77 85.6 20070414 130500.00 131000.00 89.1 78.04 16.01 0 9.50 4.36 186 186 8.29 26.09 0 0 182.10 81.60 0 4.45 90.0 20070414 130500.00 131000.00 93.2 78.03 16.01 3 9.78 -11.76 59 59 8.50 14.19 13 13 182.10 81.60 0 0.00 94.2 20070414 130500.00 131000.00 97.3 78.03 16.01 0 10.17 -11.58 314 125 9.70 5.33 135 203 182.10 81.60 0 3.82 98.3 20070414 130500.00 131000.00 101.0 78.02 16.01 0 10.48 -14.59 215 199 9.60 4.62 39 93 182.10 81.60 0 3.51 102.0 20070414 130500.00 131000.00 104.7 78.02 16.01 0 10.71 -12.85 166 190 9.45 2.69 13 36 182.10 81.60 0 3.19 105.8 20070414 130500.00 131000.00 109.2 78.01 16.01 0 10.72 -2.20 246 184 9.12 2.53 10 19 182.10 81.60 0 2.84 110.3 20070414 130500.00 131000.00 113.6 78.01 16.01 0 10.77 -4.30 337 302 9.03 3.12 9 21 182.10 81.60 0 2.52 114.8 20070414 130500.00 131000.00 118.8 78.00 16.01 0 10.80 -0.48 440 395 8.97 3.14 10 22 182.10 81.60 1 2.21 120.1 20070414 130500.00 131000.00 125.5 77.99 16.01 0 10.81 5.27 519 460 8.88 2.88 9 20 182.10 81.60 1 1.87 126.9 20070414 130500.00 131000.00 133.3 77.98 16.00 0 10.86 1.22 539 533 8.92 2.92 9 22 182.10 81.60 2 1.56 134.7 20070414 130500.00 131000.00 141.9 77.97 16.00 0 10.93 4.22 582 635 8.93 2.81 8 22 182.10 81.60 6 1.30 143.4 20070414 130500.00 131000.00 151.1 77.96 16.00 0 11.01 1.31 623 790 8.96 2.66 8 23 182.10 81.60 14 1.06 152.7 20070414 130500.00 131000.00 161.6 77.95 16.00 0 11.08 -1.49 692 995 9.01 2.78 8 27 182.10 81.60 23 0.83 163.3 20070414 130500.00 131000.00 173.3 77.93 16.00 0 11.16 -9.25 714 1277 9.07 2.87 8 31 182.10 81.60 33 0.61 175.1 20070414 130500.00 131000.00 185.6 77.92 15.99 0 11.21 -17.84 852 1556 9.13 3.40 10 39 182.10 81.60 44 0.41 187.5 20070414 130500.00 131000.00 199.0 77.90 15.99 0 11.29 -3.62 942 1985 9.16 3.23 9 42 182.10 81.60 51 0.20 201.1 20070414 130500.00 131000.00 213.4 77.89 15.99 0 11.35 -11.47 880 2190 9.20 2.95 8 42 182.10 81.60 62 0.01 215.6 20070414 130500.00 131000.00 229.1 77.87 15.98 0 11.34 -7.38 892 2198 9.19 3.13 8 42 182.10 81.60 74 0.00 231.5 20070414 130500.00 131000.00 245.9 77.85 15.98 0 11.31 -4.34 871 2186 9.19 3.27 8 45 182.10 81.60 86 0.00 248.5 20070414 130500.00 131000.00 263.0 77.83 15.98 0 11.26 -6.13 842 2157 9.19 3.56 8 48 182.10 81.60 96 0.00 265.7 20070414 130500.00 131000.00 281.5 77.81 15.97 0 11.19 -2.51 869 2165 9.19 4.34 10 58 182.10 81.60 99 0.00 284.5 20070414 130500.00 131000.00 301.2 77.79 15.97 0 11.12 15.70 857 2185 9.18 4.97 11 67 182.10 81.60 100 0.00 304.3 20070414 130500.00 131000.00 321.6 77.76 15.97 0 11.06 21.02 877 2204 9.18 5.95 14 80 182.10 81.60 100 0.00 324.9 20070414 130500.00 131000.00 343.1 77.74 15.96 0 11.00 27.89 896 2291 9.20 7.21 16 98 182.10 81.60 100 0.00 346.7 20070414 130500.00 131000.00 365.7 77.72 15.96 0 10.92 9.06 917 2241 9.22 9.34 21 122 182.10 81.60 100 0.00 369.5 20070414 130500.00 131000.00 390.0 77.69 15.95 0 10.85 32.27 947 2398 9.40 17.04 40 236 182.10 81.60 100 0.00 394.0 20070414 130500.00 131000.00 411.9 77.67 15.95 0 10.81 37.10 1123 2309 9.42 23.46 59 277 182.10 81.60 100 0.00 416.1 20070414 130500.00 131000.00 437.9 77.64 15.95 0 10.76 41.32 1102 2718 9.56 34.19 90 504 182.10 81.60 100 0.00 442.3 20070414 130500.00 131000.00 466.7 77.61 15.94 0 10.63 12.59 885 2111 9.76 65.59 174 912 182.10 81.60 100 0.00 471.5 20070414 131000.00 131500.00 77.3 78.05 16.02 0 9.06 164.91 210 210 8.56 14.37 0 0 182.10 81.60 0 5.27 78.1 20070414 131000.00 131500.00 80.6 78.05 16.01 0 9.00 314.02 201 201 7.99 61.72 0 0 182.10 81.60 0 5.03 81.5 20070414 131000.00 131500.00 83.8 78.04 16.01 0 9.37 -635.04 194 194 9.08 138.97 0 0 182.10 81.60 0 4.77 84.7 20070414 131000.00 131500.00 88.5 78.04 16.01 0 9.59 -37.80 186 186 9.08 81.97 0 0 182.10 81.60 0 4.45 89.4 20070414 131000.00 131500.00 93.6 78.03 16.01 0 9.81 2.10 69 69 8.83 23.53 67 67 182.10 81.60 0 3.57 94.6 20070414 131000.00 131500.00 97.6 78.02 16.01 2 10.10 1.05 124 124 10.36 9.54 261 720 182.10 81.60 0 3.82 98.6 20070414 131000.00 131500.00 101.0 78.02 16.01 0 10.68 -24.25 105 234 10.12 7.18 38 186 182.10 81.60 0 3.51 102.1 20070414 131000.00 131500.00 104.6 78.02 16.01 0 10.79 -7.43 123 206 9.67 3.86 13 49 182.10 81.60 0 3.19 105.7 20070414 131000.00 131500.00 109.2 78.01 16.01 0 10.75 0.13 208 194 9.23 3.46 10 23 182.10 81.60 0 2.84 110.4 20070414 131000.00 131500.00 113.5 78.01 16.01 0 10.75 -6.46 347 309 9.15 4.56 12 28 182.10 81.60 0 2.52 114.8 20070414 131000.00 131500.00 118.9 78.00 16.01 0 10.79 9.97 428 415 9.12 4.67 12 30 182.10 81.60 1 2.21 120.2 20070414 131000.00 131500.00 125.6 77.99 16.01 0 10.79 -1.38 534 449 9.02 4.28 13 27 182.10 81.60 1 1.87 127.0 20070414 131000.00 131500.00 133.2 77.98 16.00 0 10.85 14.95 560 516 9.04 4.29 12 28 182.10 81.60 2 1.56 134.6 20070414 131000.00 131500.00 141.9 77.97 16.00 0 10.93 15.85 632 638 9.07 4.21 12 29 182.10 81.60 6 1.30 143.4 20070414 131000.00 131500.00 151.2 77.96 16.00 0 11.02 9.34 628 815 9.07 3.55 9 28 182.10 81.60 14 1.06 152.8 20070414 131000.00 131500.00 161.6 77.95 16.00 0 11.08 16.79 713 1007 9.13 3.81 11 35 182.10 81.60 23 0.83 163.3 20070414 131000.00 131500.00 173.4 77.93 16.00 0 11.16 -10.50 754 1305 9.15 3.73 10 37 182.10 81.60 33 0.61 175.2 20070414 131000.00 131500.00 185.6 77.92 15.99 0 11.22 7.93 893 1641 9.21 4.24 11 46 182.10 81.60 44 0.41 187.5 20070414 131000.00 131500.00 199.1 77.90 15.99 0 11.29 -3.56 994 1993 9.20 3.64 10 46 182.10 81.60 51 0.20 201.2 20070414 131000.00 131500.00 213.5 77.89 15.99 0 11.33 3.10 953 2112 9.19 3.31 9 43 182.10 81.60 62 0.01 215.7 20070414 131000.00 131500.00 229.1 77.87 15.98 0 11.33 -4.53 935 2145 9.18 3.18 8 41 182.10 81.60 73 0.00 231.5 20070414 131000.00 131500.00 245.8 77.85 15.98 0 11.31 3.12 884 2140 9.19 3.39 8 44 182.10 81.60 86 0.00 248.4 20070414 131000.00 131500.00 262.9 77.83 15.98 0 11.25 13.10 888 2067 9.19 3.84 9 48 182.10 81.60 95 0.00 265.6 20070414 131000.00 131500.00 281.5 77.81 15.97 0 11.20 9.24 889 2098 9.18 4.34 10 54 182.10 81.60 99 0.00 284.4 20070414 131000.00 131500.00 301.2 77.79 15.97 0 11.14 23.30 889 2132 9.19 5.04 12 65 182.10 81.60 100 0.00 304.3 20070414 131000.00 131500.00 321.7 77.76 15.97 0 11.07 22.19 887 2178 9.19 5.95 14 78 182.10 81.60 100 0.00 325.0 20070414 131000.00 131500.00 343.1 77.74 15.96 0 10.99 24.87 909 2201 9.20 7.24 17 97 182.10 81.60 100 0.00 346.7 20070414 131000.00 131500.00 365.8 77.72 15.96 0 10.93 18.19 919 2257 9.21 9.01 21 119 182.10 81.60 100 0.00 369.5 20070414 131000.00 131500.00 390.9 77.69 15.95 0 10.86 26.31 1124 2263 9.42 19.97 52 240 182.10 81.60 100 0.00 394.9 20070414 131000.00 131500.00 412.0 77.67 15.95 0 10.79 -8.68 1172 2137 9.40 22.56 61 258 182.10 81.60 100 0.00 416.1 20070414 131000.00 131500.00 437.8 77.64 15.95 0 10.74 81.03 1097 2274 9.55 35.05 92 434 182.10 81.60 100 0.00 442.2 20070414 131000.00 131500.00 466.5 77.61 15.94 0 10.63 29.85 1344 2679 9.76 83.94 271 1199 182.10 81.60 100 0.00 471.2 20070414 131500.00 132000.00 77.3 78.05 16.02 0 8.50 4632.15 210 210 9.00 85.88 0 0 182.10 81.60 0 5.27 78.2 20070414 131500.00 132000.00 80.8 78.05 16.01 0 9.08 83.45 201 201 8.06 42.18 0 0 182.10 81.60 0 5.03 81.7 20070414 131500.00 132000.00 84.7 78.04 16.01 0 9.17 28.73 194 194 8.40 68.82 0 0 182.10 81.60 0 4.77 85.6 20070414 131500.00 132000.00 89.2 78.04 16.01 0 9.61 -42.38 186 186 8.35 20.82 0 0 182.10 81.60 0 4.45 90.2 20070414 131500.00 132000.00 93.2 78.03 16.01 0 9.81 -14.37 138 138 9.05 14.34 228 228 182.10 81.60 0 4.12 94.2 20070414 131500.00 132000.00 96.7 78.03 16.01 0 9.87 -43.89 495 5 8.42 9.76 43 5 182.10 81.60 0 3.82 97.7 20070414 131500.00 132000.00 101.2 78.02 16.01 0 10.57 -11.64 171 230 9.76 5.87 36 114 182.10 81.60 0 3.51 102.3 20070414 131500.00 132000.00 104.6 78.02 16.01 0 10.65 -3.35 184 168 9.41 3.09 15 35 182.10 81.60 0 3.19 105.8 20070414 131500.00 132000.00 109.2 78.01 16.01 0 10.71 4.57 255 189 9.09 2.86 10 19 182.10 81.60 0 2.84 110.4 20070414 131500.00 132000.00 113.5 78.01 16.01 0 10.78 -9.73 369 326 9.03 3.49 10 22 182.10 81.60 0 2.52 114.8 20070414 131500.00 132000.00 118.8 78.00 16.01 0 10.81 1.64 444 400 8.98 3.30 10 22 182.10 81.60 1 2.21 120.1 20070414 131500.00 132000.00 125.6 77.99 16.01 0 10.82 4.68 518 435 8.91 2.95 10 20 182.10 81.60 1 1.87 126.9 20070414 131500.00 132000.00 133.3 77.98 16.00 0 10.88 4.98 559 526 8.93 3.02 10 22 182.10 81.60 2 1.56 134.7 20070414 131500.00 132000.00 141.8 77.97 16.00 0 10.95 -5.20 604 626 8.95 2.78 9 22 182.10 81.60 6 1.30 143.3 20070414 131500.00 132000.00 151.2 77.96 16.00 0 11.02 -6.76 666 813 8.99 2.85 9 25 182.10 81.60 14 1.06 152.8 20070414 131500.00 132000.00 161.6 77.95 16.00 0 11.07 -11.77 742 1041 9.02 3.14 10 30 182.10 81.60 23 0.83 163.3 20070414 131500.00 132000.00 173.4 77.93 16.00 0 11.12 -2.20 825 1346 9.08 3.42 10 37 182.10 81.60 33 0.61 175.2 20070414 131500.00 132000.00 185.5 77.92 15.99 0 11.20 -0.24 870 1692 9.14 3.56 10 43 182.10 81.60 44 0.41 187.5 20070414 131500.00 132000.00 199.0 77.90 15.99 0 11.29 2.12 928 2058 9.17 3.21 9 44 182.10 81.60 51 0.20 201.0 20070414 131500.00 132000.00 213.5 77.89 15.99 0 11.34 1.21 915 2209 9.20 3.13 8 44 182.10 81.60 62 0.01 215.7 20070414 131500.00 132000.00 229.2 77.87 15.98 0 11.34 6.05 899 2289 9.19 3.06 7 43 182.10 81.60 73 0.00 231.6 20070414 131500.00 132000.00 245.9 77.85 15.98 0 11.31 8.15 867 2234 9.20 3.31 8 46 182.10 81.60 86 0.00 248.4 20070414 131500.00 132000.00 263.0 77.83 15.98 0 11.25 14.07 873 2248 9.19 3.78 9 52 182.10 81.60 95 0.00 265.7 20070414 131500.00 132000.00 281.5 77.81 15.97 0 11.18 -0.79 870 2304 9.19 4.43 10 63 182.10 81.60 99 0.00 284.4 20070414 131500.00 132000.00 301.2 77.79 15.97 0 11.10 0.85 907 2318 9.19 5.56 13 78 182.10 81.60 100 0.00 304.3 20070414 131500.00 132000.00 321.7 77.76 15.97 0 11.04 54.96 905 2329 9.19 6.30 15 88 182.10 81.60 100 0.00 325.0 20070414 131500.00 132000.00 343.1 77.74 15.96 0 10.98 20.20 909 2384 9.20 7.54 17 107 182.10 81.60 100 0.00 346.7 20070414 131500.00 132000.00 365.9 77.72 15.96 0 10.89 77.31 975 2441 9.22 10.33 25 144 182.10 81.60 100 0.00 369.7 20070414 131500.00 132000.00 390.2 77.69 15.95 0 10.81 71.32 1124 2463 9.40 21.47 54 276 182.10 81.60 100 0.00 394.1 20070414 131500.00 132000.00 412.0 77.67 15.95 0 10.72 39.43 1145 2387 9.41 27.66 73 349 182.10 81.60 100 0.00 416.2 20070414 131500.00 132000.00 437.9 77.64 15.95 0 10.66 26.80 1258 2518 9.56 47.64 134 611 182.10 81.60 100 0.00 442.3 20070414 131500.00 132000.00 466.7 77.61 15.94 0 10.62 233.33 1227 2226 9.73 74.60 233 944 182.10 81.60 100 0.00 471.4 20070414 132000.00 132500.00 77.3 78.05 16.02 0 8.55 115.50 210 210 9.05 77.29 0 0 182.10 81.60 0 5.27 78.1 20070414 132000.00 132500.00 80.9 78.05 16.01 0 8.79 39.14 201 201 8.27 95.26 0 0 182.10 81.60 0 5.03 81.7 20070414 132000.00 132500.00 84.7 78.04 16.01 0 9.05 -27.17 194 194 8.39 88.44 0 0 182.10 81.60 0 4.77 85.6 20070414 132000.00 132500.00 89.1 78.04 16.01 0 9.44 -20.98 186 186 8.29 28.35 0 0 182.10 81.60 0 4.45 90.1 20070414 132000.00 132500.00 93.2 78.03 16.01 0 10.05 -39.67 2432 2432 9.86 16.51 4649 4649 182.10 81.60 0 5.23 94.2 20070414 132000.00 132500.00 97.3 78.03 16.01 3 9.91 -8.33 503 5 8.29 6.75 31 5 182.10 81.60 0 3.82 98.3 20070414 132000.00 132500.00 101.0 78.02 16.01 0 10.58 -14.78 142 220 9.83 4.46 33 119 182.10 81.60 0 3.51 102.1 20070414 132000.00 132500.00 104.7 78.02 16.01 0 10.66 -7.58 196 167 9.36 2.55 14 32 182.10 81.60 0 3.19 105.8 20070414 132000.00 132500.00 109.2 78.01 16.01 0 10.70 0.70 269 201 9.09 2.73 10 20 182.10 81.60 0 2.84 110.3 20070414 132000.00 132500.00 113.6 78.01 16.01 0 10.73 -7.57 366 324 9.01 3.52 11 23 182.10 81.60 1 2.52 114.8 20070414 132000.00 132500.00 118.8 78.00 16.01 0 10.76 -1.96 441 393 8.94 3.32 10 22 182.10 81.60 1 2.21 120.1 20070414 132000.00 132500.00 125.5 77.99 16.01 0 10.82 9.24 469 432 8.88 2.66 8 18 182.10 81.60 1 1.87 126.8 20070414 132000.00 132500.00 133.4 77.98 16.00 0 10.88 -2.58 529 527 8.92 2.78 8 20 182.10 81.60 2 1.56 134.8 20070414 132000.00 132500.00 141.9 77.97 16.00 0 10.94 3.36 604 644 8.93 2.69 8 21 182.10 81.60 6 1.30 143.4 20070414 132000.00 132500.00 151.2 77.96 16.00 0 11.00 1.61 665 822 8.95 2.79 8 24 182.10 81.60 14 1.06 152.8 20070414 132000.00 132500.00 161.5 77.95 16.00 0 11.05 16.88 727 1024 9.00 3.00 9 29 182.10 81.60 22 0.83 163.2 20070414 132000.00 132500.00 173.3 77.93 16.00 0 11.13 13.26 779 1333 9.06 3.15 9 34 182.10 81.60 33 0.61 175.2 20070414 132000.00 132500.00 185.6 77.92 15.99 0 11.19 3.67 864 1604 9.12 3.53 10 41 182.10 81.60 44 0.41 187.5 20070414 132000.00 132500.00 199.0 77.90 15.99 0 11.25 4.83 926 1906 9.15 3.41 9 43 182.10 81.60 51 0.20 201.1 20070414 132000.00 132500.00 213.5 77.89 15.99 0 11.31 4.80 918 2079 9.17 3.27 8 42 182.10 81.60 61 0.01 215.7 20070414 132000.00 132500.00 229.1 77.87 15.98 0 11.34 -4.28 874 2220 9.17 2.85 7 40 182.10 81.60 72 0.00 231.5 20070414 132000.00 132500.00 245.8 77.85 15.98 0 11.30 0.42 846 2144 9.17 3.19 7 42 182.10 81.60 86 0.00 248.4 20070414 132000.00 132500.00 262.9 77.83 15.98 0 11.25 -7.31 839 2121 9.17 3.62 8 48 182.10 81.60 95 0.00 265.7 20070414 132000.00 132500.00 281.6 77.81 15.97 0 11.18 3.85 868 2101 9.18 4.40 10 56 182.10 81.60 99 0.00 284.5 20070414 132000.00 132500.00 301.4 77.79 15.97 0 11.12 -5.27 904 2169 9.18 5.13 12 67 182.10 81.60 100 0.00 304.5 20070414 132000.00 132500.00 321.7 77.76 15.97 0 11.05 9.94 863 2245 9.17 5.91 13 81 182.10 81.60 100 0.00 325.0 20070414 132000.00 132500.00 343.1 77.74 15.96 0 10.99 20.52 889 2308 9.18 7.01 16 97 182.10 81.60 100 0.00 346.7 20070414 132000.00 132500.00 365.6 77.72 15.96 0 10.90 22.12 980 2260 9.22 10.25 24 130 182.10 81.60 100 0.00 369.4 20070414 132000.00 132500.00 390.1 77.69 15.95 0 10.85 -27.70 965 2328 9.39 17.65 41 227 182.10 81.60 100 0.00 394.1 20070414 132000.00 132500.00 411.7 77.67 15.95 0 10.76 31.63 1096 2417 9.41 25.12 63 320 182.10 81.60 100 0.00 415.9 20070414 132000.00 132500.00 437.8 77.64 15.95 0 10.67 -10.80 1230 2094 9.53 44.43 124 482 182.10 81.60 100 0.00 442.2 20070414 132000.00 132500.00 466.5 77.61 15.94 0 10.48 143.22 1320 2009 9.74 109.16 370 1277 182.10 81.60 100 0.00 471.2 20070414 132500.00 133000.00 77.2 78.05 16.02 0 8.01 -83.71 210 210 6.51 25.45 0 0 182.10 81.60 0 5.27 78.0 20070414 132500.00 133000.00 80.9 78.05 16.01 0 8.38 -664.79 201 201 6.88 31.62 0 0 182.10 81.60 0 5.03 81.8 20070414 132500.00 133000.00 84.7 78.04 16.01 0 9.11 -13.77 194 194 8.33 69.15 0 0 182.10 81.60 0 4.77 85.6 20070414 132500.00 133000.00 89.1 78.04 16.01 0 9.39 24.95 186 186 8.29 33.24 0 0 182.10 81.60 0 4.45 90.0 20070414 132500.00 133000.00 93.1 78.03 16.01 0 9.82 1.61 111 111 8.82 15.77 91 91 182.10 81.60 0 3.61 94.0 20070414 132500.00 133000.00 97.3 78.03 16.01 2 10.09 0.81 145 145 10.15 7.35 194 534 182.10 81.60 0 3.82 98.4 20070414 132500.00 133000.00 100.9 78.02 16.01 0 10.44 -19.75 196 166 9.64 4.31 42 96 182.10 81.60 0 3.51 102.0 20070414 132500.00 133000.00 104.7 78.02 16.01 0 10.66 -12.25 192 166 9.38 2.57 14 32 182.10 81.60 0 3.19 105.8 20070414 132500.00 133000.00 109.2 78.01 16.01 0 10.72 -0.33 261 216 9.10 2.65 10 20 182.10 81.60 0 2.84 110.3 20070414 132500.00 133000.00 113.6 78.01 16.01 0 10.76 5.61 370 341 9.03 3.31 11 24 182.10 81.60 0 2.52 114.8 20070414 132500.00 133000.00 118.8 78.00 16.01 0 10.79 -2.19 425 380 8.95 3.14 10 21 182.10 81.60 0 2.21 120.1 20070414 132500.00 133000.00 125.5 77.99 16.01 0 10.85 1.86 456 453 8.88 2.45 7 17 182.10 81.60 0 1.87 126.9 20070414 132500.00 133000.00 133.3 77.98 16.00 0 10.86 -2.68 560 514 8.90 3.01 9 20 182.10 81.60 2 1.56 134.7 20070414 132500.00 133000.00 141.9 77.97 16.00 0 10.92 2.41 609 646 8.91 2.87 9 22 182.10 81.60 6 1.30 143.4 20070414 132500.00 133000.00 151.2 77.96 16.00 0 11.00 -4.87 654 812 8.94 2.74 8 23 182.10 81.60 13 1.06 152.8 20070414 132500.00 133000.00 161.5 77.95 16.00 0 11.06 -5.01 708 1034 8.99 2.89 9 28 182.10 81.60 22 0.83 163.2 20070414 132500.00 133000.00 173.4 77.93 16.00 0 11.12 -1.51 768 1299 9.04 3.07 9 33 182.10 81.60 33 0.61 175.2 20070414 132500.00 133000.00 185.6 77.92 15.99 0 11.21 2.48 764 1601 9.11 3.09 8 37 182.10 81.60 44 0.41 187.5 20070414 132500.00 133000.00 198.9 77.90 15.99 0 11.26 4.79 916 1927 9.13 3.28 9 41 182.10 81.60 51 0.20 201.0 20070414 132500.00 133000.00 213.5 77.89 15.99 0 11.33 -8.43 872 2153 9.17 2.82 7 40 182.10 81.60 61 0.01 215.8 20070414 132500.00 133000.00 229.1 77.87 15.98 0 11.35 1.76 847 2261 9.16 2.70 6 39 182.10 81.60 72 0.00 231.5 20070414 132500.00 133000.00 245.8 77.85 15.98 0 11.32 -8.81 817 2198 9.16 2.87 6 40 182.10 81.60 86 0.00 248.4 20070414 132500.00 133000.00 263.0 77.83 15.98 0 11.26 -5.19 819 2208 9.16 3.27 7 46 182.10 81.60 95 0.00 265.7 20070414 132500.00 133000.00 281.6 77.81 15.97 0 11.20 8.07 807 2261 9.16 3.69 8 53 182.10 81.60 99 0.00 284.5 20070414 132500.00 133000.00 301.3 77.79 15.97 0 11.13 4.32 840 2299 9.16 4.45 10 66 182.10 81.60 100 0.00 304.4 20070414 132500.00 133000.00 321.7 77.76 15.97 0 11.05 7.44 871 2322 9.16 5.64 13 80 182.10 81.60 100 0.00 325.0 20070414 132500.00 133000.00 343.2 77.74 15.96 0 10.98 15.27 895 2406 9.17 7.03 16 101 182.10 81.60 100 0.00 346.7 20070414 132500.00 133000.00 365.8 77.72 15.96 0 10.91 26.64 950 2411 9.19 9.36 22 129 182.10 81.60 100 0.00 369.5 20070414 132500.00 133000.00 388.3 77.69 15.95 0 10.84 -9.46 892 2457 9.42 18.29 41 264 182.10 81.60 100 0.00 392.2 20070414 132500.00 133000.00 411.8 77.67 15.95 0 10.74 47.13 1210 2395 9.40 26.39 70 319 182.10 81.60 100 0.00 416.0 20070414 132500.00 133000.00 437.8 77.64 15.95 0 10.60 43.53 1203 2075 9.51 48.90 137 539 182.10 81.60 100 0.00 442.2 20070414 132500.00 133000.00 466.5 77.61 15.94 0 10.50 186.20 1245 1944 9.71 93.66 305 1074 182.10 81.60 100 0.00 471.3 20070414 133000.00 133500.00 77.4 78.05 16.02 0 8.71 265.39 210 210 6.71 8.21 0 0 182.10 81.60 0 5.27 78.2 20070414 133000.00 133500.00 80.9 78.05 16.01 0 7.63 -199.39 201 201 6.63 83.28 0 0 182.10 81.60 0 5.03 81.8 20070414 133000.00 133500.00 84.6 78.04 16.01 0 8.79 34.00 194 194 8.17 111.06 0 0 182.10 81.60 0 4.77 85.5 20070414 133000.00 133500.00 89.1 78.04 16.01 0 9.10 -92.03 186 186 8.19 48.68 0 0 182.10 81.60 0 4.45 90.1 20070414 133000.00 133500.00 93.3 78.03 16.01 3 9.32 -30.53 96 96 8.44 33.63 34 34 182.10 81.60 0 0.00 94.3 20070414 133000.00 133500.00 97.2 78.03 16.01 2 9.71 -0.00 179 179 9.84 12.11 305 830 182.10 81.60 0 3.82 98.2 20070414 133000.00 133500.00 100.9 78.02 16.01 0 10.40 -16.68 38 245 10.32 10.28 40 526 182.10 81.60 0 3.51 102.0 20070414 133000.00 133500.00 104.6 78.02 16.01 0 10.10 -24.61 146 203 9.31 8.06 39 122 182.10 81.60 0 3.19 105.8 20070414 133000.00 133500.00 109.2 78.01 16.01 0 10.17 -5.22 222 253 8.97 6.73 25 63 182.10 81.60 0 2.84 110.4 20070414 133000.00 133500.00 113.6 78.00 16.01 0 10.18 -16.97 369 364 8.87 8.49 30 70 182.10 81.60 0 2.52 114.8 20070414 133000.00 133500.00 118.9 78.00 16.01 0 10.14 -4.19 528 357 8.82 8.90 41 69 182.10 81.60 0 2.21 120.1 20070414 133000.00 133500.00 125.5 77.99 16.01 0 10.19 -7.51 488 433 8.75 7.22 28 58 182.10 81.60 0 1.87 126.9 20070414 133000.00 133500.00 133.3 77.98 16.00 0 10.21 16.44 564 552 8.81 8.58 33 76 182.10 81.60 2 1.56 134.8 20070414 133000.00 133500.00 141.9 77.97 16.00 0 10.32 2.46 596 705 8.82 7.35 27 75 182.10 81.60 6 1.30 143.4 20070414 133000.00 133500.00 151.1 77.96 16.00 0 10.37 15.18 832 886 8.87 9.14 39 97 182.10 81.60 13 1.06 152.7 20070414 133000.00 133500.00 161.7 77.95 16.00 0 10.47 -6.78 687 1092 8.92 7.44 28 100 182.10 81.60 22 0.83 163.4 20070414 133000.00 133500.00 173.4 77.93 16.00 0 10.52 -26.85 719 1396 8.96 7.87 27 120 182.10 81.60 33 0.61 175.2 20070414 133000.00 133500.00 185.6 77.92 15.99 0 10.59 -11.08 873 1716 9.02 8.27 33 145 182.10 81.60 43 0.41 187.6 20070414 133000.00 133500.00 199.0 77.90 15.99 0 10.66 -4.55 941 2119 9.05 8.01 30 155 182.10 81.60 50 0.20 201.1 20070414 133000.00 133500.00 213.4 77.89 15.99 0 10.73 -13.72 895 2264 9.09 7.37 25 147 182.10 81.60 61 0.01 215.7 20070414 133000.00 133500.00 229.0 77.87 15.98 0 10.74 -22.83 895 2490 9.09 7.31 23 152 182.10 81.60 72 0.00 231.4 20070414 133000.00 133500.00 245.8 77.85 15.98 0 10.71 -19.85 880 2407 9.09 8.35 24 159 182.10 81.60 86 0.00 248.4 20070414 133000.00 133500.00 262.8 77.83 15.98 0 10.67 -15.97 811 2478 9.08 9.27 24 179 182.10 81.60 94 0.00 265.6 20070414 133000.00 133500.00 281.5 77.81 15.97 0 10.61 3.87 849 2388 9.06 11.51 29 198 182.10 81.60 99 0.00 284.4 20070414 133000.00 133500.00 301.0 77.79 15.97 0 10.55 7.74 817 2660 9.08 14.32 35 276 182.10 81.60 100 0.00 304.1 20070414 133000.00 133500.00 321.5 77.76 15.97 0 10.44 -8.93 915 2540 9.11 22.59 56 367 182.10 81.60 100 0.00 324.8 20070414 133000.00 133500.00 343.0 77.74 15.96 0 10.43 -4.15 941 2807 9.14 26.71 64 450 182.10 81.60 100 0.00 346.5 20070414 133000.00 133500.00 365.6 77.72 15.96 0 10.34 -44.74 893 2756 9.20 37.18 87 630 182.10 81.60 100 0.00 369.3 20070414 133000.00 133500.00 390.1 77.69 15.95 0 10.29 63.90 843 2718 9.39 66.10 148 1111 182.10 81.60 100 0.00 394.1 20070414 133000.00 133500.00 411.8 77.67 15.95 0 10.26 0.11 902 3109 9.44 85.01 198 1574 182.10 81.60 100 0.00 416.0 20070414 133000.00 133500.00 437.9 77.64 15.95 3 9.55 -182.48 2770 28 8.78 177.37 694 16 182.10 81.60 100 0.00 442.3 20070414 133000.00 133500.00 466.2 77.61 15.94 2 9.82 -0.00 1620 2556 10.00 994.21 3508 13371 182.10 81.60 100 0.00 470.9 20070414 133500.00 134000.00 77.4 78.05 16.02 0 8.93 20.23 210 210 7.43 24.68 0 0 182.10 81.60 0 5.27 78.2 20070414 133500.00 134000.00 81.0 78.05 16.01 0 8.74 19.79 201 201 8.23 64.85 0 0 182.10 81.60 0 5.03 81.8 20070414 133500.00 134000.00 84.7 78.04 16.01 0 8.86 91.89 194 194 8.38 122.35 0 0 182.10 81.60 0 4.77 85.6 20070414 133500.00 134000.00 89.0 78.04 16.01 0 9.23 2.34 186 186 8.21 37.15 0 0 182.10 81.60 0 4.45 90.0 20070414 133500.00 134000.00 93.2 78.03 16.01 3 8.76 20.35 1 1 6.26 2.55 0 0 182.10 81.60 0 0.00 94.2 20070414 133500.00 134000.00 97.3 78.03 16.01 2 9.83 -0.00 179 179 9.89 10.29 261 707 182.10 81.60 0 3.82 98.3 20070414 133500.00 134000.00 101.0 78.02 16.01 3 9.76 -33.70 530 5 8.44 9.20 44 2 182.10 81.60 0 3.51 102.0 20070414 133500.00 134000.00 104.5 78.02 16.01 0 10.02 -29.48 305 81 9.11 5.94 67 69 182.10 81.60 0 3.19 105.6 20070414 133500.00 134000.00 109.2 78.01 16.01 0 10.34 5.72 226 266 9.01 5.42 19 49 182.10 81.60 0 2.84 110.3 20070414 133500.00 134000.00 113.6 78.01 16.01 0 10.33 9.89 308 365 8.94 6.61 20 54 182.10 81.60 0 2.52 114.8 20070414 133500.00 134000.00 118.8 78.00 16.01 0 10.31 12.28 389 384 8.87 6.78 22 52 182.10 81.60 0 2.21 120.1 20070414 133500.00 134000.00 125.6 77.99 16.01 0 10.36 -0.82 454 424 8.79 5.18 19 42 182.10 81.60 0 1.87 126.9 20070414 133500.00 134000.00 133.5 77.98 16.00 0 10.39 28.20 485 514 8.83 5.90 20 49 182.10 81.60 2 1.56 134.9 20070414 133500.00 134000.00 141.9 77.97 16.00 0 10.47 12.13 622 690 8.86 6.04 22 57 182.10 81.60 5 1.30 143.4 20070414 133500.00 134000.00 151.1 77.96 16.00 0 10.52 -3.39 722 822 8.90 6.42 24 64 182.10 81.60 13 1.06 152.7 20070414 133500.00 134000.00 161.5 77.95 16.00 0 10.60 0.53 721 1012 8.95 6.28 23 73 182.10 81.60 22 0.83 163.3 20070414 133500.00 134000.00 173.5 77.93 16.00 0 10.66 6.86 764 1288 9.00 6.24 23 89 182.10 81.60 33 0.61 175.3 20070414 133500.00 134000.00 185.6 77.92 15.99 0 10.73 -10.35 771 1576 9.06 6.42 22 101 182.10 81.60 43 0.41 187.5 20070414 133500.00 134000.00 198.9 77.90 15.99 0 10.80 -3.53 905 1877 9.09 6.27 23 107 182.10 81.60 50 0.20 201.0 20070414 133500.00 134000.00 213.4 77.89 15.99 0 10.88 -4.20 889 2206 9.15 5.70 20 114 182.10 81.60 60 0.01 215.6 20070414 133500.00 134000.00 229.1 77.87 15.98 0 10.93 -19.25 840 2246 9.15 5.11 16 98 182.10 81.60 72 0.00 231.5 20070414 133500.00 134000.00 245.8 77.85 15.98 0 10.89 -23.74 812 2168 9.14 5.67 16 100 182.10 81.60 86 0.00 248.3 20070414 133500.00 134000.00 262.9 77.83 15.98 0 10.83 -28.25 859 2114 9.13 6.96 19 113 182.10 81.60 94 0.00 265.6 20070414 133500.00 134000.00 281.5 77.81 15.97 0 10.78 12.57 848 2153 9.12 8.15 21 129 182.10 81.60 99 0.00 284.5 20070414 133500.00 134000.00 301.1 77.79 15.97 0 10.71 -4.49 773 2335 9.11 9.42 22 162 182.10 81.60 100 0.00 304.2 20070414 133500.00 134000.00 321.5 77.76 15.97 0 10.64 -11.48 831 2299 9.11 12.49 30 195 182.10 81.60 100 0.00 324.8 20070414 133500.00 134000.00 343.1 77.74 15.96 0 10.58 32.16 854 2404 9.14 16.19 39 257 182.10 81.60 100 0.00 346.6 20070414 133500.00 134000.00 365.7 77.72 15.96 0 10.52 -10.59 997 2449 9.18 23.05 58 331 182.10 81.60 100 0.00 369.5 20070414 133500.00 134000.00 390.0 77.69 15.95 0 10.44 36.63 1058 2707 9.38 48.79 123 731 182.10 81.60 100 0.00 393.9 20070414 133500.00 134000.00 411.8 77.67 15.95 0 10.45 156.94 914 2369 9.37 43.14 101 604 182.10 81.60 100 0.00 416.0 20070414 133500.00 134000.00 437.8 77.64 15.95 0 10.37 -79.26 843 2687 9.56 76.74 180 1308 182.10 81.60 100 0.00 442.3 20070414 133500.00 134000.00 466.4 77.61 15.94 0 10.47 -82.93 760 3160 9.79 106.94 245 2230 182.10 81.60 100 0.00 471.1 20070414 134000.00 134500.00 77.3 78.05 16.02 0 8.57 1923.56 210 210 8.07 13.37 0 0 182.10 81.60 0 5.27 78.1 20070414 134000.00 134500.00 80.9 78.05 16.01 2 8.60 961.78 201 201 9.78 642.92 0 0 182.10 81.60 0 5.03 81.7 20070414 134000.00 134500.00 84.7 78.04 16.01 0 8.82 -81.01 194 194 8.22 143.93 0 0 182.10 81.60 0 4.77 85.6 20070414 134000.00 134500.00 89.1 78.04 16.01 0 9.52 -13.88 186 186 8.27 23.26 0 0 182.10 81.60 0 4.45 90.1 20070414 134000.00 134500.00 93.2 78.03 16.01 3 9.82 -5.02 67 67 8.48 14.21 12 12 182.10 81.60 0 0.00 94.2 20070414 134000.00 134500.00 97.2 78.03 16.01 0 10.39 -1.24 110 273 10.30 7.83 108 602 182.10 81.60 0 3.82 98.3 20070414 134000.00 134500.00 101.0 78.02 16.01 0 10.71 -14.75 86 228 10.17 4.34 30 177 182.10 81.60 0 3.51 102.0 20070414 134000.00 134500.00 104.8 78.02 16.01 0 10.68 -6.82 178 179 9.41 2.75 14 35 182.10 81.60 0 3.19 105.9 20070414 134000.00 134500.00 109.2 78.01 16.01 0 10.72 -13.38 261 247 9.10 3.08 10 22 182.10 81.60 0 2.84 110.3 20070414 134000.00 134500.00 113.6 78.01 16.01 0 10.76 1.61 346 347 9.04 3.31 10 24 182.10 81.60 0 2.52 114.8 20070414 134000.00 134500.00 118.8 78.00 16.01 0 10.76 4.57 438 366 8.95 3.27 10 22 182.10 81.60 0 2.21 120.1 20070414 134000.00 134500.00 125.6 77.99 16.01 0 10.80 3.31 520 427 8.86 2.77 9 19 182.10 81.60 0 1.87 126.9 20070414 134000.00 134500.00 133.3 77.98 16.00 0 10.83 14.33 604 516 8.90 3.29 11 23 182.10 81.60 2 1.56 134.7 20070414 134000.00 134500.00 141.8 77.97 16.00 0 10.91 5.54 659 635 8.90 3.00 10 22 182.10 81.60 5 1.30 143.3 20070414 134000.00 134500.00 151.1 77.96 16.00 0 10.97 0.13 726 824 8.95 3.01 10 26 182.10 81.60 13 1.06 152.7 20070414 134000.00 134500.00 161.6 77.95 16.00 0 11.04 15.89 756 988 9.00 3.17 10 29 182.10 81.60 22 0.83 163.3 20070414 134000.00 134500.00 173.3 77.93 16.00 0 11.13 -2.98 765 1270 9.05 3.10 9 32 182.10 81.60 32 0.61 175.2 20070414 134000.00 134500.00 185.6 77.92 15.99 0 11.18 7.70 833 1541 9.12 3.51 10 40 182.10 81.60 43 0.41 187.5 20070414 134000.00 134500.00 198.9 77.90 15.99 0 11.28 -3.34 926 1915 9.14 3.24 9 40 182.10 81.60 49 0.20 201.0 20070414 134000.00 134500.00 213.4 77.89 15.99 0 11.35 -2.11 911 2122 9.18 3.01 8 40 182.10 81.60 60 0.01 215.6 20070414 134000.00 134500.00 229.1 77.87 15.98 0 11.37 -9.94 891 2147 9.17 2.79 7 37 182.10 81.60 72 0.00 231.5 20070414 134000.00 134500.00 245.8 77.85 15.98 0 11.34 -14.89 883 2145 9.18 3.11 7 41 182.10 81.60 84 0.00 248.4 20070414 134000.00 134500.00 262.9 77.83 15.98 0 11.28 -6.23 864 2099 9.18 3.51 8 44 182.10 81.60 94 0.00 265.7 20070414 134000.00 134500.00 281.5 77.81 15.97 0 11.20 0.16 886 2095 9.19 4.30 10 54 182.10 81.60 99 0.00 284.5 20070414 134000.00 134500.00 301.3 77.79 15.97 0 11.13 2.50 904 2079 9.18 5.08 12 63 182.10 81.60 100 0.00 304.4 20070414 134000.00 134500.00 321.6 77.76 15.97 0 11.05 2.60 942 2168 9.18 6.46 15 81 182.10 81.60 100 0.00 324.9 20070414 134000.00 134500.00 343.2 77.74 15.96 0 11.00 15.19 959 2269 9.19 7.47 18 97 182.10 81.60 100 0.00 346.7 20070414 134000.00 134500.00 365.9 77.72 15.96 0 10.92 7.37 944 2232 9.20 9.19 21 117 182.10 81.60 100 0.00 369.6 20070414 134000.00 134500.00 390.1 77.69 15.95 0 10.86 28.96 1077 2333 9.38 17.02 44 218 182.10 81.60 100 0.00 394.1 20070414 134000.00 134500.00 412.0 77.67 15.95 0 10.80 37.50 1079 2308 9.39 20.94 53 262 182.10 81.60 100 0.00 416.2 20070414 134000.00 134500.00 437.7 77.64 15.95 0 10.71 80.31 1175 2117 9.53 38.45 104 429 182.10 81.60 100 0.00 442.1 20070414 134000.00 134500.00 467.0 77.61 15.94 0 10.68 -25.40 1383 2579 9.73 71.42 228 949 182.10 81.60 100 0.00 471.7 20070414 134500.00 135000.00 77.3 78.05 16.02 0 8.60 80.95 210 210 7.59 79.17 0 0 182.10 81.60 0 5.27 78.1 20070414 134500.00 135000.00 80.9 78.05 16.01 0 9.07 -82.29 201 201 7.56 22.51 0 0 182.10 81.60 0 5.03 81.7 20070414 134500.00 135000.00 84.6 78.04 16.01 0 9.10 -0.13 194 194 8.01 54.97 0 0 182.10 81.60 0 4.77 85.5 20070414 134500.00 135000.00 89.1 78.04 16.01 0 9.53 -0.27 186 186 8.27 22.01 0 0 182.10 81.60 0 4.45 90.1 20070414 134500.00 135000.00 93.2 78.03 16.01 0 9.80 -31.91 93 93 8.84 13.22 111 111 182.10 81.60 0 3.84 94.2 20070414 134500.00 135000.00 97.3 78.03 16.01 0 10.50 -15.33 89 304 10.42 7.33 87 642 182.10 81.60 0 3.82 98.3 20070414 134500.00 135000.00 101.0 78.02 16.01 0 10.29 -8.38 308 108 9.43 4.65 60 80 182.10 81.60 0 3.51 102.1 20070414 134500.00 135000.00 104.7 78.02 16.01 0 10.67 -9.01 176 171 9.40 2.49 13 33 182.10 81.60 0 3.19 105.8 20070414 134500.00 135000.00 109.2 78.01 16.01 0 10.70 -6.32 278 255 9.08 3.05 10 23 182.10 81.60 0 2.84 110.3 20070414 134500.00 135000.00 113.6 78.01 16.01 0 10.75 -2.91 348 352 9.03 3.34 10 25 182.10 81.60 0 2.52 114.8 20070414 134500.00 135000.00 118.8 78.00 16.01 0 10.76 1.55 424 379 8.94 3.23 10 21 182.10 81.60 0 2.21 120.1 20070414 134500.00 135000.00 125.5 77.99 16.01 0 10.79 -1.71 497 431 8.86 2.77 9 19 182.10 81.60 1 1.87 126.8 20070414 134500.00 135000.00 133.3 77.98 16.00 0 10.86 7.18 561 534 8.90 2.98 9 21 182.10 81.60 1 1.56 134.7 20070414 134500.00 135000.00 141.9 77.97 16.00 0 10.90 10.26 650 662 8.92 3.00 10 24 182.10 81.60 5 1.30 143.4 20070414 134500.00 135000.00 151.2 77.96 16.00 0 10.96 9.69 752 793 8.93 3.16 10 26 182.10 81.60 13 1.06 152.8 20070414 134500.00 135000.00 161.5 77.95 16.00 0 11.05 5.57 734 987 8.99 3.04 9 28 182.10 81.60 22 0.83 163.2 20070414 134500.00 135000.00 173.3 77.93 16.00 0 11.12 0.40 777 1249 9.06 3.16 9 33 182.10 81.60 32 0.61 175.2 20070414 134500.00 135000.00 185.6 77.92 15.99 0 11.19 6.54 838 1509 9.13 3.48 10 40 182.10 81.60 43 0.41 187.5 20070414 134500.00 135000.00 199.0 77.90 15.99 0 11.28 -4.31 978 1918 9.16 3.31 10 42 182.10 81.60 49 0.20 201.1 20070414 134500.00 135000.00 213.5 77.89 15.99 0 11.36 -12.76 929 2106 9.19 3.02 8 40 182.10 81.60 60 0.01 215.7 20070414 134500.00 135000.00 229.1 77.87 15.98 0 11.37 -10.85 895 2175 9.19 2.92 7 39 182.10 81.60 72 0.00 231.5 20070414 134500.00 135000.00 245.8 77.85 15.98 0 11.32 -23.79 894 2102 9.20 3.43 8 43 182.10 81.60 84 0.00 248.4 20070414 134500.00 135000.00 263.0 77.83 15.98 0 11.26 -6.89 885 2050 9.20 3.90 9 48 182.10 81.60 94 0.00 265.7 20070414 134500.00 135000.00 281.6 77.81 15.97 0 11.19 4.19 918 2111 9.20 4.74 11 59 182.10 81.60 97 0.00 284.5 20070414 134500.00 135000.00 301.2 77.79 15.97 0 11.13 7.73 894 2109 9.20 5.29 12 66 182.10 81.60 100 0.00 304.4 20070414 134500.00 135000.00 321.7 77.76 15.97 0 11.05 15.47 928 2065 9.20 6.65 15 80 182.10 81.60 100 0.00 325.0 20070414 134500.00 135000.00 343.2 77.74 15.96 0 10.98 11.30 957 2166 9.20 8.05 19 100 182.10 81.60 100 0.00 346.7 20070414 134500.00 135000.00 365.8 77.72 15.96 0 10.90 5.77 988 2178 9.22 10.53 25 128 182.10 81.60 100 0.00 369.6 20070414 134500.00 135000.00 390.2 77.69 15.95 0 10.89 22.58 954 2271 9.40 15.76 37 203 182.10 81.60 100 0.00 394.2 20070414 134500.00 135000.00 412.0 77.67 15.95 0 10.75 36.99 1081 2065 9.39 23.80 60 265 182.10 81.60 100 0.00 416.2 20070414 134500.00 135000.00 437.9 77.64 15.95 0 10.68 10.72 1125 2160 9.53 40.12 108 472 182.10 81.60 100 0.00 442.3 20070414 134500.00 135000.00 466.9 77.61 15.94 0 10.65 -8.59 963 2275 9.74 63.53 173 895 182.10 81.60 100 0.00 471.6 20070414 135000.00 135500.00 77.2 78.05 16.02 0 7.45 -200.00 210 210 6.45 83.31 0 0 182.10 81.60 0 5.27 78.0 20070414 135000.00 135500.00 81.0 78.05 16.01 0 8.59 -205.78 201 201 7.09 25.78 0 0 182.10 81.60 0 5.03 81.8 20070414 135000.00 135500.00 84.6 78.04 16.01 0 9.12 -105.85 194 194 8.31 64.26 0 0 182.10 81.60 0 4.77 85.5 20070414 135000.00 135500.00 89.1 78.04 16.01 0 9.54 24.50 186 186 8.28 20.71 0 0 182.10 81.60 0 4.45 90.0 20070414 135000.00 135500.00 93.1 78.03 16.01 0 9.88 20.79 412 412 8.70 13.72 97 97 182.10 81.60 0 4.55 94.1 20070414 135000.00 135500.00 97.3 78.03 16.01 0 10.06 -15.85 254 154 9.77 7.05 166 319 182.10 81.60 0 3.82 98.3 20070414 135000.00 135500.00 101.0 78.02 16.01 0 10.46 -31.48 186 177 9.65 4.18 39 96 182.10 81.60 0 3.51 102.0 20070414 135000.00 135500.00 104.7 78.02 16.01 0 10.73 -7.39 153 184 9.48 2.40 12 35 182.10 81.60 0 3.19 105.8 20070414 135000.00 135500.00 109.1 78.01 16.01 0 10.75 2.55 248 265 9.10 2.86 9 22 182.10 81.60 0 2.84 110.3 20070414 135000.00 135500.00 113.6 78.01 16.01 0 10.76 -2.13 346 350 9.01 3.21 9 23 182.10 81.60 0 2.52 114.8 20070414 135000.00 135500.00 118.8 78.00 16.01 0 10.76 6.11 420 362 8.94 3.15 10 21 182.10 81.60 1 2.21 120.1 20070414 135000.00 135500.00 125.5 77.99 16.01 0 10.81 9.63 469 415 8.85 2.55 8 17 182.10 81.60 1 1.87 126.9 20070414 135000.00 135500.00 133.3 77.98 16.00 0 10.86 9.01 540 518 8.89 2.80 9 20 182.10 81.60 1 1.56 134.8 20070414 135000.00 135500.00 141.8 77.97 16.00 0 10.90 1.46 625 662 8.90 2.91 9 23 182.10 81.60 5 1.30 143.3 20070414 135000.00 135500.00 151.2 77.96 16.00 0 10.98 4.12 671 822 8.93 2.80 9 24 182.10 81.60 13 1.06 152.8 20070414 135000.00 135500.00 161.5 77.95 16.00 0 11.04 2.47 723 985 8.99 2.97 9 28 182.10 81.60 22 0.83 163.2 20070414 135000.00 135500.00 173.3 77.93 16.00 0 11.13 10.43 729 1246 9.04 2.98 8 32 182.10 81.60 32 0.61 175.1 20070414 135000.00 135500.00 185.5 77.92 15.99 0 11.20 2.86 814 1537 9.11 3.21 9 37 182.10 81.60 43 0.41 187.5 20070414 135000.00 135500.00 199.0 77.90 15.99 0 11.31 -9.28 876 1959 9.15 2.88 8 38 182.10 81.60 49 0.20 201.1 20070414 135000.00 135500.00 213.4 77.89 15.99 0 11.37 -18.64 877 2196 9.18 2.70 7 39 182.10 81.60 60 0.01 215.7 20070414 135000.00 135500.00 229.1 77.87 15.98 0 11.37 -10.91 866 2185 9.16 2.68 6 37 182.10 81.60 72 0.00 231.5 20070414 135000.00 135500.00 245.8 77.85 15.98 0 11.32 -13.68 861 2157 9.18 3.10 7 41 182.10 81.60 84 0.00 248.4 20070414 135000.00 135500.00 262.9 77.83 15.98 0 11.26 -10.39 838 2143 9.18 3.51 8 47 182.10 81.60 94 0.00 265.6 20070414 135000.00 135500.00 281.6 77.81 15.97 0 11.18 8.78 876 2141 9.18 4.50 10 58 182.10 81.60 97 0.00 284.5 20070414 135000.00 135500.00 301.3 77.79 15.97 0 11.12 1.27 849 2169 9.17 4.95 11 66 182.10 81.60 100 0.00 304.4 20070414 135000.00 135500.00 321.6 77.76 15.97 0 11.04 14.04 898 2178 9.18 6.24 14 80 182.10 81.60 100 0.00 324.9 20070414 135000.00 135500.00 343.0 77.74 15.96 0 10.99 26.42 887 2296 9.19 7.20 16 99 182.10 81.60 100 0.00 346.5 20070414 135000.00 135500.00 365.8 77.72 15.96 0 10.89 40.92 924 2232 9.21 9.96 23 129 182.10 81.60 100 0.00 369.6 20070414 135000.00 135500.00 390.1 77.69 15.95 0 10.82 10.59 990 2226 9.39 18.93 45 236 182.10 81.60 100 0.00 394.1 20070414 135000.00 135500.00 411.8 77.67 15.95 0 10.74 14.44 1079 2127 9.41 25.13 64 289 182.10 81.60 100 0.00 416.0 20070414 135000.00 135500.00 438.0 77.64 15.95 0 10.74 116.18 1011 2512 9.57 34.63 86 493 182.10 81.60 100 0.00 442.5 20070414 135000.00 135500.00 466.7 77.61 15.94 0 10.46 111.51 1310 1635 9.72 101.72 358 1048 182.10 81.60 100 0.00 471.4 20070414 135500.00 140000.00 77.2 78.05 16.02 0 8.55 -161.82 210 210 8.04 54.49 0 0 182.10 81.60 0 5.27 78.1 20070414 135500.00 140000.00 80.9 78.05 16.01 0 9.04 -222.41 201 201 7.04 7.51 0 0 182.10 81.60 0 5.03 81.8 20070414 135500.00 140000.00 84.6 78.04 16.01 0 9.00 -1.91 194 194 8.30 106.42 0 0 182.10 81.60 0 4.77 85.5 20070414 135500.00 140000.00 89.2 78.04 16.01 0 9.53 -34.34 186 186 8.26 22.44 0 0 182.10 81.60 0 4.45 90.1 20070414 135500.00 140000.00 93.1 78.03 16.01 0 9.79 -20.24 100 100 8.76 15.16 79 79 182.10 81.60 0 3.55 94.1 20070414 135500.00 140000.00 97.3 78.03 16.01 2 10.04 -10.12 140 140 10.15 7.66 209 577 182.10 81.60 0 3.82 98.3 20070414 135500.00 140000.00 101.0 78.02 16.01 0 10.39 -19.47 224 141 9.57 4.22 47 88 182.10 81.60 0 3.51 102.1 20070414 135500.00 140000.00 104.7 78.02 16.01 0 10.69 -10.80 179 170 9.40 2.45 13 32 182.10 81.60 0 3.19 105.8 20070414 135500.00 140000.00 109.2 78.01 16.01 0 10.74 0.09 288 270 9.06 2.86 9 21 182.10 81.60 0 2.84 110.4 20070414 135500.00 140000.00 113.6 78.00 16.01 0 10.78 12.39 332 339 9.03 3.09 9 22 182.10 81.60 0 2.52 114.8 20070414 135500.00 140000.00 118.8 78.00 16.01 0 10.80 7.75 356 364 8.97 2.79 8 19 182.10 81.60 1 2.21 120.1 20070414 135500.00 140000.00 125.6 77.99 16.01 0 10.82 3.03 437 406 8.87 2.49 7 16 182.10 81.60 1 1.87 126.9 20070414 135500.00 140000.00 133.3 77.98 16.00 0 10.84 2.86 585 523 8.91 3.05 10 23 182.10 81.60 1 1.56 134.7 20070414 135500.00 140000.00 141.8 77.97 16.00 0 10.91 8.23 651 661 8.91 2.93 9 23 182.10 81.60 5 1.30 143.3 20070414 135500.00 140000.00 151.2 77.96 16.00 0 10.98 10.50 664 802 8.94 2.84 9 24 182.10 81.60 13 1.06 152.8 20070414 135500.00 140000.00 161.6 77.95 16.00 0 11.06 16.30 689 980 8.98 2.85 8 26 182.10 81.60 22 0.83 163.3 20070414 135500.00 140000.00 173.3 77.93 16.00 0 11.14 11.68 712 1226 9.04 2.82 8 30 182.10 81.60 32 0.61 175.2 20070414 135500.00 140000.00 185.5 77.92 15.99 0 11.22 -8.58 796 1585 9.11 3.10 8 36 182.10 81.60 43 0.41 187.5 20070414 135500.00 140000.00 199.0 77.90 15.99 0 11.31 -5.66 912 2005 9.14 2.90 8 38 182.10 81.60 48 0.20 201.1 20070414 135500.00 140000.00 213.5 77.89 15.99 0 11.36 -6.67 935 2201 9.18 2.91 8 41 182.10 81.60 60 0.01 215.7 20070414 135500.00 140000.00 229.2 77.87 15.98 0 11.36 -10.47 890 2249 9.16 2.83 7 39 182.10 81.60 72 0.00 231.6 20070414 135500.00 140000.00 245.9 77.85 15.98 0 11.31 -11.11 863 2189 9.17 3.13 7 42 182.10 81.60 84 0.00 248.4 20070414 135500.00 140000.00 262.9 77.83 15.98 0 11.26 -1.46 838 2155 9.17 3.49 8 47 182.10 81.60 93 0.00 265.6 20070414 135500.00 140000.00 281.5 77.81 15.97 0 11.18 0.73 843 2151 9.17 4.17 9 56 182.10 81.60 97 0.00 284.4 20070414 135500.00 140000.00 301.1 77.79 15.97 0 11.12 8.86 860 2210 9.16 4.81 11 66 182.10 81.60 100 0.00 304.2 20070414 135500.00 140000.00 321.6 77.76 15.97 0 11.04 5.67 875 2256 9.17 6.07 14 82 182.10 81.60 100 0.00 324.9 20070414 135500.00 140000.00 343.2 77.74 15.96 0 10.97 16.52 929 2311 9.18 7.71 18 104 182.10 81.60 100 0.00 346.7 20070414 135500.00 140000.00 365.8 77.72 15.96 0 10.88 32.97 926 2215 9.20 10.02 23 129 182.10 81.60 100 0.00 369.5 20070414 135500.00 140000.00 390.0 77.69 15.95 0 10.84 -25.99 1076 2354 9.39 19.49 48 240 182.10 81.60 100 0.00 394.0 20070414 135500.00 140000.00 411.9 77.67 15.95 0 10.78 4.10 969 2410 9.40 21.37 50 288 182.10 81.60 100 0.00 416.1 20070414 135500.00 140000.00 437.6 77.64 15.95 0 10.68 154.39 1250 2427 9.55 45.16 125 554 182.10 81.60 100 0.00 442.1 20070414 135500.00 140000.00 466.7 77.61 15.94 0 10.65 65.13 1275 2735 9.76 79.01 234 1119 182.10 81.60 100 0.00 471.4 20070414 140000.00 140500.00 77.2 78.05 16.02 0 9.31 -18.75 210 210 6.81 2.48 0 0 182.10 81.60 0 5.27 78.0 20070414 140000.00 140500.00 80.9 78.05 16.01 0 9.00 -79.19 201 201 7.99 32.34 0 0 182.10 81.60 0 5.03 81.8 20070414 140000.00 140500.00 84.6 78.04 16.01 0 9.21 91.43 194 194 8.32 50.17 0 0 182.10 81.60 0 4.77 85.5 20070414 140000.00 140500.00 89.1 78.04 16.01 0 9.58 17.87 186 186 8.28 19.34 0 0 182.10 81.60 0 4.45 90.0 20070414 140000.00 140500.00 93.2 78.03 16.01 3 9.79 -33.05 84 84 8.48 15.19 13 13 182.10 81.60 0 0.00 94.2 20070414 140000.00 140500.00 97.3 78.03 16.01 0 10.31 1.66 148 272 10.09 7.55 111 477 182.10 81.60 0 3.82 98.3 20070414 140000.00 140500.00 101.0 78.02 16.01 0 10.55 -8.48 147 205 9.78 4.12 33 109 182.10 81.60 0 3.51 102.1 20070414 140000.00 140500.00 104.7 78.02 16.01 0 10.66 -8.68 202 172 9.32 2.46 13 29 182.10 81.60 0 3.19 105.8 20070414 140000.00 140500.00 109.2 78.01 16.01 0 10.75 1.09 273 291 9.07 2.88 9 22 182.10 81.60 0 2.84 110.3 20070414 140000.00 140500.00 113.6 78.01 16.01 0 10.79 5.29 342 327 9.00 2.81 9 20 182.10 81.60 0 2.52 114.8 20070414 140000.00 140500.00 118.8 78.00 16.01 0 10.80 2.66 401 349 8.94 2.69 8 18 182.10 81.60 1 2.21 120.1 20070414 140000.00 140500.00 125.6 77.99 16.01 0 10.82 -0.84 486 412 8.85 2.51 8 17 182.10 81.60 1 1.87 126.9 20070414 140000.00 140500.00 133.3 77.98 16.00 0 10.84 6.65 562 528 8.90 2.98 10 22 182.10 81.60 1 1.56 134.7 20070414 140000.00 140500.00 141.9 77.97 16.00 0 10.91 12.16 584 669 8.90 2.75 8 22 182.10 81.60 5 1.30 143.4 20070414 140000.00 140500.00 151.1 77.96 16.00 0 10.97 11.07 638 779 8.92 2.82 8 23 182.10 81.60 12 1.06 152.7 20070414 140000.00 140500.00 161.5 77.95 16.00 0 11.07 16.92 653 993 8.98 2.64 7 25 182.10 81.60 21 0.83 163.2 20070414 140000.00 140500.00 173.4 77.93 16.00 0 11.14 2.19 727 1274 9.04 2.82 8 31 182.10 81.60 32 0.61 175.2 20070414 140000.00 140500.00 185.6 77.92 15.99 0 11.22 -8.22 829 1659 9.11 3.13 9 38 182.10 81.60 43 0.41 187.5 20070414 140000.00 140500.00 198.9 77.90 15.99 0 11.29 -14.94 929 2069 9.14 3.09 8 42 182.10 81.60 48 0.20 201.0 20070414 140000.00 140500.00 213.4 77.89 15.99 0 11.33 -16.35 895 2231 9.17 2.92 8 42 182.10 81.60 60 0.01 215.7 20070414 140000.00 140500.00 229.2 77.87 15.98 0 11.33 -14.21 886 2263 9.17 3.07 7 43 182.10 81.60 72 0.00 231.6 20070414 140000.00 140500.00 245.8 77.85 15.98 0 11.30 -19.22 847 2287 9.16 3.09 7 44 182.10 81.60 84 0.00 248.4 20070414 140000.00 140500.00 262.9 77.83 15.98 0 11.24 -8.90 846 2281 9.16 3.49 8 50 182.10 81.60 93 0.00 265.6 20070414 140000.00 140500.00 281.6 77.81 15.97 0 11.19 0.51 852 2329 9.16 3.99 9 58 182.10 81.60 97 0.00 284.5 20070414 140000.00 140500.00 301.2 77.79 15.97 0 11.11 0.28 847 2341 9.16 4.73 11 70 182.10 81.60 100 0.00 304.3 20070414 140000.00 140500.00 321.6 77.76 15.97 0 11.05 14.01 868 2452 9.16 5.52 13 84 182.10 81.60 100 0.00 324.9 20070414 140000.00 140500.00 343.2 77.74 15.96 0 10.98 13.33 881 2494 9.17 6.69 16 104 182.10 81.60 100 0.00 346.7 20070414 140000.00 140500.00 365.8 77.72 15.96 0 10.88 17.95 1020 2384 9.19 10.31 25 135 182.10 81.60 100 0.00 369.5 20070414 140000.00 140500.00 390.1 77.69 15.95 0 10.84 46.53 998 2513 9.37 17.21 41 239 182.10 81.60 100 0.00 394.1 20070414 140000.00 140500.00 412.0 77.67 15.95 0 10.80 52.87 1104 2619 9.38 20.28 52 285 182.10 81.60 100 0.00 416.2 20070414 140000.00 140500.00 438.1 77.64 15.95 0 10.71 86.74 1255 2523 9.53 39.01 111 507 182.10 81.60 100 0.00 442.6 20070414 140000.00 140500.00 466.7 77.61 15.94 0 10.62 33.75 1441 3110 9.74 86.33 274 1305 182.10 81.60 100 0.00 471.5 20070414 140500.00 141000.00 77.2 78.05 16.02 0 8.89 -141.85 210 210 6.89 6.75 0 0 182.10 81.60 0 5.27 78.1 20070414 140500.00 141000.00 80.9 78.05 16.01 0 9.06 -63.98 201 201 8.77 79.61 0 0 182.10 81.60 0 5.03 81.7 20070414 140500.00 141000.00 84.7 78.04 16.01 0 9.04 134.25 194 194 8.38 85.40 0 0 182.10 81.60 0 4.78 85.6 20070414 140500.00 141000.00 89.1 78.04 16.01 0 9.55 -31.42 186 186 8.29 21.75 0 0 182.10 81.60 0 4.46 90.1 20070414 140500.00 141000.00 93.2 78.03 16.01 0 9.99 -11.18 1334 1334 9.75 16.13 2789 2789 182.10 81.60 0 4.95 94.1 20070414 140500.00 141000.00 97.3 78.03 16.01 0 9.80 -18.46 435 4 8.27 7.86 34 5 182.10 81.60 0 3.82 98.3 20070414 140500.00 141000.00 101.0 78.02 16.01 0 10.44 -13.98 199 185 9.64 4.73 43 104 182.10 81.60 0 3.51 102.0 20070414 140500.00 141000.00 104.8 78.02 16.01 0 10.66 -13.57 192 193 9.36 2.91 14 35 182.10 81.60 0 3.20 105.9 20070414 140500.00 141000.00 109.2 78.01 16.01 0 10.73 -2.76 262 299 9.12 3.37 9 25 182.10 81.60 0 2.84 110.3 20070414 140500.00 141000.00 113.6 78.01 16.01 0 10.71 1.02 349 308 9.01 3.51 11 23 182.10 81.60 0 2.52 114.8 20070414 140500.00 141000.00 118.8 78.00 16.01 0 10.82 11.04 367 377 8.97 2.74 8 19 182.10 81.60 0 2.21 120.1 20070414 140500.00 141000.00 125.5 77.99 16.01 0 10.85 5.15 518 431 8.87 2.50 8 17 182.10 81.60 0 1.87 126.9 20070414 140500.00 141000.00 133.4 77.98 16.00 0 10.86 -1.94 648 562 8.91 3.19 11 23 182.10 81.60 1 1.56 134.8 20070414 140500.00 141000.00 141.9 77.97 16.00 0 10.92 7.57 747 686 8.93 3.16 12 26 182.10 81.60 5 1.30 143.4 20070414 140500.00 141000.00 151.1 77.96 16.00 0 10.98 10.17 737 793 8.96 3.07 10 26 182.10 81.60 12 1.06 152.7 20070414 140500.00 141000.00 161.4 77.95 16.00 0 11.07 13.23 747 1028 9.01 3.00 9 29 182.10 81.60 21 0.83 163.1 20070414 140500.00 141000.00 173.3 77.93 16.00 0 11.14 5.19 833 1318 9.07 3.21 10 35 182.10 81.60 32 0.61 175.1 20070414 140500.00 141000.00 185.5 77.92 15.99 0 11.22 4.14 938 1672 9.14 3.57 11 42 182.10 81.60 42 0.40 187.5 20070414 140500.00 141000.00 199.1 77.90 15.99 0 11.30 -15.24 997 2091 9.17 3.40 10 45 182.10 81.60 48 0.20 201.2 20070414 140500.00 141000.00 213.5 77.89 15.99 0 11.34 -0.68 1010 2269 9.21 3.38 10 48 182.10 81.60 60 0.01 215.7 20070414 140500.00 141000.00 229.2 77.87 15.98 0 11.33 -13.91 978 2335 9.19 3.41 9 47 182.10 81.60 72 0.00 231.6 20070414 140500.00 141000.00 245.9 77.85 15.98 0 11.30 -0.61 931 2332 9.21 3.61 9 51 182.10 81.60 84 0.00 248.4 20070414 140500.00 141000.00 263.0 77.83 15.98 0 11.23 1.86 951 2263 9.20 4.25 10 56 182.10 81.60 93 0.00 265.7 20070414 140500.00 141000.00 281.5 77.81 15.97 0 11.16 12.65 983 2296 9.19 5.18 12 67 182.10 81.60 97 0.00 284.5 20070414 140500.00 141000.00 301.2 77.79 15.97 0 11.09 17.57 986 2328 9.18 6.02 14 78 182.10 81.60 100 0.00 304.3 20070414 140500.00 141000.00 321.7 77.76 15.97 0 11.02 41.52 996 2340 9.18 7.12 17 93 182.10 81.60 100 0.00 325.0 20070414 140500.00 141000.00 343.2 77.74 15.96 0 10.96 30.99 1007 2420 9.19 8.35 20 113 182.10 81.60 100 0.00 346.7 20070414 140500.00 141000.00 365.7 77.72 15.96 0 10.88 57.75 1019 2494 9.22 10.83 27 152 182.10 81.60 100 0.00 369.5 20070414 140500.00 141000.00 390.1 77.69 15.95 0 10.79 91.04 1127 2556 9.39 21.66 56 292 182.10 81.60 100 0.00 394.1 20070414 140500.00 141000.00 412.0 77.67 15.95 0 10.76 -4.96 1150 2578 9.39 23.73 61 318 182.10 81.60 100 0.00 416.2 20070414 140500.00 141000.00 438.0 77.64 15.95 0 10.69 24.76 993 2714 9.53 36.67 91 567 182.10 81.60 100 0.00 442.4 20070414 140500.00 141000.00 466.5 77.61 15.94 0 10.68 25.80 842 2797 9.76 59.10 145 1056 182.10 81.60 100 0.00 471.2 20070414 141000.00 141500.00 77.4 78.05 16.02 3 6.00 -2343.21 210 210 6.50 7814.94 0 0 182.10 81.60 0 5.27 78.2 20070414 141000.00 141500.00 80.9 78.05 16.01 0 8.56 424.82 201 201 7.06 27.37 0 0 182.10 81.60 0 5.03 81.8 20070414 141000.00 141500.00 84.7 78.04 16.01 0 9.02 288.65 194 194 7.51 26.20 0 0 182.10 81.60 0 4.78 85.6 20070414 141000.00 141500.00 89.1 78.04 16.01 0 9.54 -20.75 186 186 8.33 21.17 0 0 182.10 81.60 0 4.46 90.1 20070414 141000.00 141500.00 93.2 78.03 16.01 0 9.75 10.37 290 290 8.72 17.45 75 75 182.10 81.60 0 4.47 94.2 20070414 141000.00 141500.00 97.3 78.03 16.01 3 9.84 8.26 530 5 8.40 8.54 41 2 182.10 81.60 0 3.82 98.4 20070414 141000.00 141500.00 101.0 78.02 16.01 0 10.35 -13.00 280 125 9.47 4.42 56 83 182.10 81.60 0 3.51 102.1 20070414 141000.00 141500.00 104.7 78.02 16.01 0 10.65 -11.72 220 184 9.28 2.88 15 32 182.10 81.60 0 3.20 105.8 20070414 141000.00 141500.00 109.2 78.01 16.01 0 10.69 -1.79 316 271 9.04 3.48 12 24 182.10 81.60 0 2.84 110.3 20070414 141000.00 141500.00 113.6 78.00 16.01 0 10.74 -0.99 336 312 9.01 3.47 10 22 182.10 81.60 0 2.52 114.9 20070414 141000.00 141500.00 118.9 78.00 16.01 0 10.75 -3.51 379 347 8.94 3.27 9 20 182.10 81.60 0 2.21 120.1 20070414 141000.00 141500.00 125.6 77.99 16.01 0 10.77 10.89 455 419 8.87 2.97 9 19 182.10 81.60 0 1.87 126.9 20070414 141000.00 141500.00 133.4 77.98 16.00 0 10.81 17.62 571 556 8.90 3.48 10 24 182.10 81.60 2 1.56 134.8 20070414 141000.00 141500.00 141.8 77.97 16.00 0 10.89 21.87 615 685 8.91 3.12 9 24 182.10 81.60 5 1.30 143.3 20070414 141000.00 141500.00 151.2 77.96 16.00 0 11.00 6.82 627 784 8.94 2.77 8 23 182.10 81.60 12 1.06 152.8 20070414 141000.00 141500.00 161.5 77.95 16.00 0 11.06 6.46 674 986 9.00 2.79 8 27 182.10 81.60 21 0.83 163.2 20070414 141000.00 141500.00 173.4 77.93 16.00 0 11.13 0.28 754 1270 9.04 3.02 9 32 182.10 81.60 32 0.61 175.2 20070414 141000.00 141500.00 185.6 77.92 15.99 0 11.21 -1.93 844 1612 9.11 3.13 9 39 182.10 81.60 42 0.40 187.5 20070414 141000.00 141500.00 198.9 77.90 15.99 0 11.30 -15.90 922 1973 9.14 2.95 8 39 182.10 81.60 48 0.20 201.0 20070414 141000.00 141500.00 213.5 77.89 15.99 0 11.36 -16.33 920 2152 9.18 2.88 8 40 182.10 81.60 60 0.01 215.7 20070414 141000.00 141500.00 229.1 77.87 15.98 0 11.35 3.14 906 2173 9.17 2.92 7 39 182.10 81.60 71 0.00 231.5 20070414 141000.00 141500.00 245.8 77.85 15.98 0 11.32 4.13 862 2121 9.18 3.14 7 41 182.10 81.60 84 0.00 248.4 20070414 141000.00 141500.00 262.9 77.83 15.98 0 11.26 3.67 860 2131 9.18 3.60 8 47 182.10 81.60 92 0.00 265.6 20070414 141000.00 141500.00 281.6 77.81 15.97 0 11.17 0.26 903 2080 9.18 4.58 11 57 182.10 81.60 97 0.00 284.5 20070414 141000.00 141500.00 301.3 77.79 15.97 0 11.11 2.38 851 2082 9.17 4.97 11 64 182.10 81.60 100 0.00 304.4 20070414 141000.00 141500.00 321.7 77.76 15.97 0 11.05 11.03 898 2210 9.17 6.00 14 80 182.10 81.60 100 0.00 325.0 20070414 141000.00 141500.00 343.2 77.74 15.96 0 10.99 2.82 923 2230 9.18 7.32 17 96 182.10 81.60 100 0.00 346.7 20070414 141000.00 141500.00 365.7 77.72 15.96 0 10.90 -2.27 929 2203 9.19 9.50 21 119 182.10 81.60 100 0.00 369.5 20070414 141000.00 141500.00 390.1 77.69 15.95 0 10.83 0.05 981 2255 9.37 17.45 41 219 182.10 81.60 100 0.00 394.1 20070414 141000.00 141500.00 412.1 77.67 15.95 0 10.76 36.26 1007 2164 9.37 21.29 52 256 182.10 81.60 100 0.00 416.3 20070414 141000.00 141500.00 437.8 77.64 15.95 0 10.69 29.44 971 2407 9.54 35.89 91 513 182.10 81.60 100 0.00 442.3 20070414 141000.00 141500.00 466.5 77.61 15.94 0 10.66 -82.83 1204 2363 9.73 67.87 205 898 182.10 81.60 100 0.00 471.2 20070414 141500.00 142000.01 77.2 78.05 16.02 0 8.57 42.43 210 210 6.57 7.06 0 0 182.10 81.60 0 5.27 78.0 20070414 141500.00 142000.01 80.9 78.05 16.01 0 8.34 287.53 201 201 6.84 27.06 0 0 182.10 81.60 0 5.03 81.7 20070414 141500.00 142000.01 84.7 78.04 16.01 0 9.08 80.79 194 194 8.31 75.16 0 0 182.10 81.60 0 4.78 85.6 20070414 141500.00 142000.01 89.1 78.04 16.01 0 9.50 89.23 186 186 8.26 22.83 0 0 182.10 81.60 0 4.46 90.1 20070414 141500.00 142000.01 93.1 78.03 16.01 0 9.85 16.90 782 782 9.57 17.39 1651 1651 182.10 81.60 0 4.80 94.1 20070414 141500.00 142000.01 97.3 78.03 16.01 0 10.57 -14.26 60 292 9.77 7.24 11 113 182.10 81.60 0 3.82 98.3 20070414 141500.00 142000.01 101.0 78.02 16.01 0 10.51 -13.29 165 187 9.72 4.03 35 100 182.10 81.60 0 3.51 102.1 20070414 141500.00 142000.01 104.7 78.02 16.01 0 10.67 -12.41 192 195 9.34 2.58 13 33 182.10 81.60 0 3.20 105.8 20070414 141500.00 142000.01 109.1 78.01 16.01 0 10.70 3.82 292 283 9.06 3.17 10 24 182.10 81.60 0 2.84 110.3 20070414 141500.00 142000.01 113.6 78.01 16.01 0 10.73 1.44 341 298 8.99 3.08 10 21 182.10 81.60 0 2.52 114.8 20070414 141500.00 142000.01 118.8 78.00 16.01 0 10.79 -3.13 380 348 8.94 2.70 8 18 182.10 81.60 0 2.21 120.1 20070414 141500.00 142000.01 125.6 77.99 16.01 0 10.79 2.28 487 450 8.86 2.78 9 19 182.10 81.60 0 1.87 127.0 20070414 141500.00 142000.01 133.3 77.98 16.00 0 10.80 5.06 614 542 8.88 3.34 11 24 182.10 81.60 2 1.56 134.8 20070414 141500.00 142000.01 141.9 77.97 16.00 0 10.89 18.81 627 649 8.90 2.99 10 23 182.10 81.60 5 1.30 143.4 20070414 141500.00 142000.01 151.1 77.96 16.00 0 10.96 5.99 673 775 8.93 2.84 9 25 182.10 81.60 12 1.06 152.7 20070414 141500.00 142000.01 161.5 77.95 16.00 0 11.04 -5.31 719 996 8.99 2.90 9 28 182.10 81.60 21 0.83 163.2 20070414 141500.00 142000.01 173.3 77.93 16.00 0 11.14 -1.60 758 1318 9.05 2.94 8 32 182.10 81.60 32 0.61 175.1 20070414 141500.00 142000.01 185.5 77.92 15.99 0 11.23 -3.80 885 1707 9.14 3.18 9 39 182.10 81.60 42 0.40 187.5 20070414 141500.00 142000.01 199.0 77.90 15.99 0 11.37 -10.85 949 2170 9.17 2.63 8 39 182.10 81.60 47 0.20 201.1 20070414 141500.00 142000.01 213.4 77.89 15.99 0 11.45 -6.30 918 2349 9.21 2.46 6 37 182.10 81.60 60 0.01 215.7 20070414 141500.00 142000.01 229.1 77.87 15.98 0 11.46 -4.24 906 2393 9.21 2.37 6 36 182.10 81.60 71 0.00 231.5 20070414 141500.00 142000.01 245.8 77.85 15.98 0 11.41 -0.83 882 2344 9.20 2.67 6 38 182.10 81.60 84 0.00 248.3 20070414 141500.00 142000.01 262.9 77.83 15.98 0 11.34 5.45 897 2319 9.21 3.23 8 46 182.10 81.60 92 0.00 265.6 20070414 141500.00 142000.01 281.6 77.81 15.97 0 11.28 5.64 932 2377 9.21 3.85 9 54 182.10 81.60 97 0.00 284.5 20070414 141500.00 142000.01 301.3 77.79 15.97 0 11.21 17.09 893 2421 9.20 4.25 10 62 182.10 81.60 100 0.00 304.4 20070414 141500.00 142000.01 321.7 77.76 15.97 0 11.13 20.95 924 2443 9.19 5.25 12 75 182.10 81.60 100 0.00 325.0 20070414 141500.00 142000.01 343.2 77.74 15.96 0 11.06 39.45 953 2503 9.21 6.24 15 93 182.10 81.60 100 0.00 346.7 20070414 141500.00 142000.01 365.9 77.72 15.96 0 11.00 16.98 1015 2536 9.20 7.97 19 112 182.10 81.60 100 0.00 369.7 20070414 141500.00 142000.01 390.0 77.69 15.95 0 10.91 53.99 1078 2432 9.38 15.15 38 200 182.10 81.60 100 0.00 394.0 20070414 141500.00 142000.01 411.8 77.67 15.95 0 10.86 86.54 1099 2593 9.40 18.59 46 254 182.10 81.60 100 0.00 416.0 20070414 141500.00 142000.01 437.7 77.64 15.95 0 10.78 121.31 1100 2620 9.54 31.22 80 437 182.10 81.60 100 0.00 442.1 20070414 141500.00 142000.01 466.5 77.61 15.94 0 10.70 128.27 1295 2269 9.71 58.32 190 745 182.10 81.60 100 0.00 471.2 20070414 142000.01 142500.01 77.3 78.05 16.02 0 9.32 23.08 210 210 6.82 2.20 0 0 182.10 81.60 0 5.27 78.1 20070414 142000.01 142500.01 80.9 78.05 16.01 0 7.07 5986.93 201 201 6.07 604.09 0 0 182.10 81.60 0 5.03 81.8 20070414 142000.01 142500.01 84.6 78.04 16.01 0 9.40 3003.93 194 194 6.90 7.17 0 0 182.10 81.60 0 4.78 85.5 20070414 142000.01 142500.01 89.1 78.04 16.01 0 9.48 -45.28 186 186 8.24 23.83 0 0 182.10 81.60 0 4.46 90.1 20070414 142000.01 142500.01 93.2 78.03 16.01 0 10.05 -35.44 3563 3563 10.02 16.72 8418 8418 182.10 81.60 0 5.46 94.2 20070414 142000.01 142500.01 97.3 78.03 16.01 0 10.61 -26.18 53 287 10.65 6.83 67 769 182.10 81.60 0 3.82 98.3 20070414 142000.01 142500.01 101.0 78.02 16.01 0 10.57 -25.73 125 224 9.89 4.42 33 136 182.10 81.60 0 3.51 102.0 20070414 142000.01 142500.01 104.7 78.02 16.01 0 10.66 -13.28 204 225 9.31 3.02 13 35 182.10 81.60 0 3.20 105.8 20070414 142000.01 142500.01 109.1 78.01 16.01 0 10.70 12.50 275 298 9.07 3.21 10 25 182.10 81.60 0 2.84 110.3 20070414 142000.01 142500.01 113.6 78.01 16.01 0 10.71 4.25 353 309 8.99 3.33 10 23 182.10 81.60 0 2.52 114.8 20070414 142000.01 142500.01 118.8 78.00 16.01 0 10.76 -6.24 421 361 8.93 2.92 10 21 182.10 81.60 0 2.21 120.0 20070414 142000.01 142500.01 125.6 77.99 16.01 0 10.75 -0.34 588 476 8.84 3.21 12 23 182.10 81.60 0 1.87 126.9 20070414 142000.01 142500.01 133.4 77.98 16.00 0 10.79 8.86 623 551 8.90 3.44 12 26 182.10 81.60 2 1.56 134.8 20070414 142000.01 142500.01 141.9 77.97 16.00 0 10.86 13.68 710 663 8.89 3.22 11 26 182.10 81.60 5 1.30 143.4 20070414 142000.01 142500.01 151.1 77.96 16.00 0 10.93 18.93 755 779 8.91 3.12 11 27 182.10 81.60 12 1.06 152.7 20070414 142000.01 142500.01 161.6 77.95 16.00 0 11.03 18.76 748 1020 8.98 3.00 9 29 182.10 81.60 21 0.83 163.3 20070414 142000.01 142500.01 173.3 77.93 16.00 0 11.11 6.49 827 1268 9.04 3.19 10 34 182.10 81.60 31 0.61 175.1 20070414 142000.01 142500.01 185.5 77.92 15.99 0 11.21 -5.61 920 1655 9.12 3.42 10 40 182.10 81.60 42 0.40 187.5 20070414 142000.01 142500.01 199.0 77.90 15.99 0 11.32 -15.98 1019 2096 9.16 3.09 9 41 182.10 81.60 47 0.20 201.1 20070414 142000.01 142500.01 213.5 77.89 15.99 0 11.39 -6.48 981 2286 9.20 2.84 8 41 182.10 81.60 58 0.01 215.8 20070414 142000.01 142500.01 229.1 77.87 15.98 0 11.40 -17.30 971 2338 9.20 2.84 7 40 182.10 81.60 71 0.00 231.5 20070414 142000.01 142500.01 245.8 77.85 15.98 0 11.36 -14.42 996 2245 9.21 3.40 8 43 182.10 81.60 83 0.00 248.3 20070414 142000.01 142500.01 262.9 77.83 15.98 0 11.31 -11.07 986 2259 9.22 3.75 9 50 182.10 81.60 92 0.00 265.6 20070414 142000.01 142500.01 281.5 77.81 15.97 0 11.25 4.96 966 2228 9.23 4.42 11 57 182.10 81.60 97 0.00 284.4 20070414 142000.01 142500.01 301.3 77.79 15.97 0 11.17 10.86 1051 2175 9.23 5.77 14 69 182.10 81.60 100 0.00 304.4 20070414 142000.01 142500.01 321.6 77.76 15.97 0 11.12 9.62 1015 2244 9.22 6.12 15 77 182.10 81.60 100 0.00 325.0 20070414 142000.01 142500.01 343.2 77.74 15.96 0 11.07 2.48 1046 2379 9.24 7.08 18 95 182.10 81.60 100 0.00 346.7 20070414 142000.01 142500.01 365.8 77.72 15.96 0 11.03 -0.68 1029 2363 9.24 8.07 20 106 182.10 81.60 100 0.00 369.6 20070414 142000.01 142500.01 390.0 77.69 15.95 0 10.95 -24.29 1106 2446 9.43 15.69 40 207 182.10 81.60 100 0.00 394.0 20070414 142000.01 142500.01 411.8 77.67 15.95 0 10.87 21.91 1142 2411 9.43 19.99 52 253 182.10 81.60 100 0.00 416.0 20070414 142000.01 142500.01 438.2 77.64 15.95 0 10.83 12.72 1300 2433 9.57 32.97 92 397 182.10 81.60 100 0.00 442.6 20070414 142000.01 142500.01 466.7 77.61 15.94 0 10.82 -44.68 1577 2974 9.76 56.41 197 827 182.10 81.60 100 0.00 471.4 20070414 142500.01 143000.01 77.3 78.05 16.02 0 7.09 -1350.31 210 210 7.09 1573.81 0 0 182.10 81.60 0 5.27 78.1 20070414 142500.01 143000.01 80.9 78.05 16.01 0 8.72 7309.25 201 201 7.72 45.42 0 0 182.10 81.60 0 5.03 81.8 20070414 142500.01 143000.01 84.6 78.04 16.01 0 7.74 3944.12 194 194 7.24 1272.69 0 0 182.10 81.60 0 4.78 85.5 20070414 142500.01 143000.01 89.1 78.04 16.01 0 8.99 1621.93 186 186 8.25 114.36 0 0 182.10 81.60 0 4.46 90.1 20070414 142500.01 143000.01 93.1 78.03 16.01 0 9.91 -46.54 1501 1501 10.09 15.95 7221 7221 182.10 81.60 0 5.29 94.1 20070414 142500.01 143000.01 97.3 78.03 16.01 0 10.32 -20.78 143 293 10.13 8.62 115 536 182.10 81.60 0 3.82 98.4 20070414 142500.01 143000.01 101.0 78.02 16.01 0 10.51 -20.83 161 208 9.75 4.89 37 116 182.10 81.60 0 3.51 102.1 20070414 142500.01 143000.01 104.7 78.02 16.01 0 10.65 -7.12 209 197 9.30 2.98 14 32 182.10 81.60 0 3.20 105.8 20070414 142500.01 143000.01 109.2 78.01 16.01 0 10.74 -0.88 262 276 9.11 2.97 9 23 182.10 81.60 0 2.84 110.3 20070414 142500.01 143000.01 113.6 78.01 16.01 0 10.79 3.94 299 314 9.03 2.97 8 20 182.10 81.60 0 2.52 114.8 20070414 142500.01 143000.01 118.9 78.00 16.01 0 10.80 -0.37 419 339 8.95 2.77 9 19 182.10 81.60 0 2.21 120.1 20070414 142500.01 143000.01 125.6 77.99 16.01 0 10.84 9.99 544 449 8.88 2.63 9 19 182.10 81.60 1 1.87 126.9 20070414 142500.01 143000.01 133.4 77.98 16.00 0 10.87 5.30 679 565 8.91 3.17 12 24 182.10 81.60 2 1.56 134.8 20070414 142500.01 143000.01 141.8 77.97 16.00 0 10.92 18.49 724 671 8.92 3.13 11 25 182.10 81.60 5 1.30 143.3 20070414 142500.01 143000.01 151.1 77.96 16.00 0 10.99 1.41 704 805 8.94 2.98 9 25 182.10 81.60 12 1.06 152.7 20070414 142500.01 143000.01 161.6 77.95 16.00 0 11.06 11.19 773 1054 9.01 3.09 10 30 182.10 81.60 21 0.83 163.3 20070414 142500.01 143000.01 173.4 77.93 16.00 0 11.15 -2.46 790 1419 9.06 3.07 9 35 182.10 81.60 31 0.61 175.2 20070414 142500.01 143000.01 185.6 77.92 15.99 0 11.28 -12.15 910 1889 9.15 3.05 9 41 182.10 81.60 42 0.40 187.5 20070414 142500.01 143000.01 198.9 77.90 15.99 0 11.39 -13.37 1016 2373 9.19 2.75 8 42 182.10 81.60 46 0.20 201.0 20070414 142500.01 143000.01 213.5 77.89 15.99 0 11.45 -9.53 1019 2614 9.23 2.65 7 42 182.10 81.60 58 0.01 215.7 20070414 142500.01 143000.01 229.1 77.87 15.98 0 11.46 -13.14 985 2645 9.22 2.55 7 40 182.10 81.60 71 0.00 231.5 20070414 142500.01 143000.01 245.8 77.85 15.98 0 11.42 3.25 953 2687 9.23 2.79 7 45 182.10 81.60 82 0.00 248.4 20070414 142500.01 143000.01 263.1 77.83 15.98 0 11.34 10.51 960 2663 9.21 3.33 8 52 182.10 81.60 92 0.00 265.8 20070414 142500.01 143000.01 281.6 77.81 15.97 0 11.26 19.65 940 2674 9.21 3.95 9 62 182.10 81.60 97 0.00 284.5 20070414 142500.01 143000.01 301.3 77.79 15.97 0 11.16 48.14 991 2678 9.21 4.98 12 78 182.10 81.60 100 0.00 304.4 20070414 142500.01 143000.01 321.7 77.76 15.97 0 11.08 42.52 996 2762 9.20 5.95 15 97 182.10 81.60 100 0.00 325.0 20070414 142500.01 143000.01 343.2 77.74 15.96 0 11.01 53.23 1038 2910 9.20 7.53 19 123 182.10 81.60 100 0.00 346.7 20070414 142500.01 143000.01 365.9 77.72 15.96 0 10.94 71.82 1048 2972 9.21 9.12 22 150 182.10 81.60 100 0.00 369.6 20070414 142500.01 143000.01 390.0 77.69 15.95 0 10.87 116.10 1093 2954 9.38 16.75 42 265 182.10 81.60 100 0.00 394.0 20070414 142500.01 143000.01 411.9 77.67 15.95 0 10.77 48.79 1232 2962 9.39 24.24 65 361 182.10 81.60 100 0.00 416.1 20070414 142500.01 143000.01 437.9 77.64 15.95 0 10.72 181.41 1218 2976 9.55 38.88 106 598 182.10 81.60 100 0.00 442.3 20070414 142500.01 143000.01 466.4 77.61 15.94 0 10.73 102.33 884 3292 9.77 56.74 147 1199 182.10 81.60 100 0.00 471.1 20070414 143000.01 143500.01 77.3 78.05 16.02 0 8.75 61.03 210 210 7.74 76.51 0 0 182.10 81.60 0 5.27 78.1 20070414 143000.01 143500.01 80.8 78.05 16.01 0 8.86 124.67 201 201 7.85 46.17 0 0 182.10 81.60 0 5.03 81.7 20070414 143000.01 143500.01 84.7 78.04 16.01 0 9.19 42.60 194 194 8.24 56.50 0 0 182.10 81.60 0 4.78 85.6 20070414 143000.01 143500.01 89.1 78.04 16.01 0 9.44 34.90 186 186 8.28 26.14 0 0 182.10 81.60 0 4.46 90.0 20070414 143000.01 143500.01 93.1 78.03 16.01 0 9.71 4.22 140 140 8.80 22.32 102 102 182.10 81.60 0 3.47 94.1 20070414 143000.01 143500.01 97.3 78.03 16.01 2 9.98 2.11 159 159 10.07 9.64 238 653 182.10 81.60 0 3.82 98.3 20070414 143000.01 143500.01 100.9 78.02 16.01 0 10.40 -4.28 187 161 9.66 4.61 46 107 182.10 81.60 0 3.51 102.0 20070414 143000.01 143500.01 104.7 78.02 16.01 0 10.64 -0.77 205 196 9.32 2.94 14 34 182.10 81.60 0 3.20 105.8 20070414 143000.01 143500.01 109.2 78.01 16.01 0 10.68 6.75 262 272 9.09 3.31 10 25 182.10 81.60 0 2.84 110.4 20070414 143000.01 143500.01 113.6 78.01 16.01 0 10.69 -3.11 307 302 9.02 3.49 10 24 182.10 81.60 0 2.52 114.8 20070414 143000.01 143500.01 118.9 78.00 16.01 0 10.72 0.90 393 344 8.95 3.41 10 22 182.10 81.60 1 2.21 120.1 20070414 143000.01 143500.01 125.6 77.99 16.01 0 10.75 2.92 570 466 8.87 3.32 12 24 182.10 81.60 1 1.87 126.9 20070414 143000.01 143500.01 133.3 77.98 16.00 0 10.81 5.61 637 559 8.90 3.46 12 25 182.10 81.60 2 1.56 134.7 20070414 143000.01 143500.01 141.8 77.97 16.00 0 10.87 11.04 674 637 8.89 3.26 11 24 182.10 81.60 5 1.30 143.3 20070414 143000.01 143500.01 151.1 77.96 16.00 0 10.95 13.92 703 759 8.93 2.98 10 25 182.10 81.60 11 1.06 152.7 20070414 143000.01 143500.01 161.5 77.95 16.00 0 11.05 8.44 692 973 8.98 2.86 8 27 182.10 81.60 21 0.83 163.3 20070414 143000.01 143500.01 173.3 77.93 16.00 0 11.12 -6.58 779 1288 9.04 3.10 9 33 182.10 81.60 31 0.61 175.1 20070414 143000.01 143500.01 185.6 77.92 15.99 0 11.20 -4.09 882 1686 9.13 3.42 10 42 182.10 81.60 42 0.40 187.6 20070414 143000.01 143500.01 199.0 77.90 15.99 0 11.31 -7.59 1018 2133 9.16 3.05 9 43 182.10 81.60 46 0.20 201.1 20070414 143000.01 143500.01 213.5 77.89 15.99 0 11.37 -10.27 978 2288 9.19 2.95 8 42 182.10 81.60 58 0.01 215.7 20070414 143000.01 143500.01 229.1 77.87 15.98 0 11.38 -10.36 927 2343 9.18 2.83 7 41 182.10 81.60 70 0.00 231.5 20070414 143000.01 143500.01 245.9 77.85 15.98 0 11.34 -9.68 909 2307 9.19 3.04 7 43 182.10 81.60 82 0.00 248.4 20070414 143000.01 143500.01 263.0 77.83 15.98 0 11.29 1.14 914 2280 9.19 3.55 8 48 182.10 81.60 91 0.00 265.7 20070414 143000.01 143500.01 281.6 77.81 15.97 0 11.21 -10.03 938 2279 9.18 4.38 10 57 182.10 81.60 96 0.00 284.5 20070414 143000.01 143500.01 301.3 77.79 15.97 0 11.14 -0.47 898 2273 9.18 4.81 11 65 182.10 81.60 100 0.00 304.4 20070414 143000.01 143500.01 321.7 77.76 15.97 0 11.08 8.10 924 2378 9.18 5.71 13 80 182.10 81.60 100 0.00 325.0 20070414 143000.01 143500.01 343.2 77.74 15.96 0 11.02 25.23 981 2405 9.19 7.03 17 96 182.10 81.60 100 0.00 346.7 20070414 143000.01 143500.01 365.8 77.72 15.96 0 10.94 31.81 1007 2418 9.21 9.25 22 124 182.10 81.60 100 0.00 369.5 20070414 143000.01 143500.01 390.1 77.69 15.95 0 10.88 27.68 1026 2519 9.38 16.09 39 222 182.10 81.60 100 0.00 394.1 20070414 143000.01 143500.01 411.9 77.67 15.95 0 10.79 21.98 1151 2344 9.39 22.35 59 275 182.10 81.60 100 0.00 416.1 20070414 143000.01 143500.01 437.8 77.64 15.95 0 10.73 4.32 1458 2674 9.55 43.77 132 555 182.10 81.60 100 0.00 442.2 20070414 143000.01 143500.01 466.4 77.61 15.94 0 10.77 25.99 886 2840 9.76 50.03 121 859 182.10 81.60 100 0.00 471.1 20070414 143500.01 144000.00 77.3 78.05 16.02 0 8.63 67.08 210 210 8.63 51.38 0 0 182.10 81.60 0 5.27 78.1 20070414 143500.01 144000.00 80.9 78.05 16.01 0 8.90 251.24 201 201 8.40 36.86 0 0 182.10 81.60 0 5.03 81.8 20070414 143500.01 144000.00 84.6 78.04 16.01 0 9.12 -5.54 194 194 8.39 71.39 0 0 182.10 81.60 0 4.78 85.6 20070414 143500.01 144000.00 89.2 78.04 16.01 0 9.46 19.53 186 186 8.28 27.18 0 0 182.10 81.60 0 4.46 90.1 20070414 143500.01 144000.00 93.2 78.03 16.01 0 9.85 -10.81 272 272 8.85 15.39 162 162 182.10 81.60 0 4.29 94.2 20070414 143500.01 144000.00 97.5 78.02 16.01 0 10.06 -31.49 331 195 9.77 13.23 235 428 182.10 81.60 0 3.82 98.6 20070414 143500.01 144000.00 101.0 78.02 16.01 0 10.48 -15.29 159 191 9.76 4.75 40 120 182.10 81.60 0 3.51 102.1 20070414 143500.01 144000.00 104.7 78.02 16.01 0 10.73 -0.54 165 229 9.43 2.92 12 38 182.10 81.60 0 3.20 105.8 20070414 143500.01 144000.00 109.2 78.01 16.01 0 10.74 3.84 248 265 9.12 3.02 9 23 182.10 81.60 0 2.84 110.3 20070414 143500.01 144000.00 113.7 78.00 16.01 0 10.75 -0.48 331 290 9.03 3.08 10 21 182.10 81.60 0 2.52 114.9 20070414 143500.01 144000.00 118.8 78.00 16.01 0 10.82 -0.83 410 355 8.95 2.75 9 19 182.10 81.60 1 2.21 120.1 20070414 143500.01 144000.00 125.6 77.99 16.01 0 10.82 11.98 566 473 8.88 2.88 10 21 182.10 81.60 1 1.87 126.9 20070414 143500.01 144000.00 133.4 77.98 16.00 0 10.84 17.16 657 546 8.91 3.32 12 24 182.10 81.60 2 1.56 134.8 20070414 143500.01 144000.00 141.8 77.97 16.00 0 10.89 12.38 678 615 8.91 3.11 11 24 182.10 81.60 5 1.30 143.4 20070414 143500.01 144000.00 151.1 77.96 16.00 0 10.97 4.65 707 783 8.94 2.92 10 25 182.10 81.60 11 1.06 152.7 20070414 143500.01 144000.00 161.5 77.95 16.00 0 11.05 4.96 733 1050 9.00 3.01 9 30 182.10 81.60 20 0.83 163.3 20070414 143500.01 144000.00 173.2 77.93 16.00 0 11.12 -4.38 800 1370 9.07 3.18 9 36 182.10 81.60 31 0.61 175.1 20070414 143500.01 144000.00 185.5 77.92 15.99 0 11.22 1.65 931 1810 9.14 3.43 10 44 182.10 81.60 42 0.40 187.5 20070414 143500.01 144000.00 199.0 77.90 15.99 0 11.35 -11.68 994 2374 9.18 2.88 8 45 182.10 81.60 45 0.20 201.1 20070414 143500.01 144000.00 213.4 77.89 15.99 0 11.42 -9.73 958 2539 9.21 2.63 7 42 182.10 81.60 58 0.01 215.6 20070414 143500.01 144000.00 229.2 77.87 15.98 0 11.43 -6.39 911 2634 9.19 2.44 6 40 182.10 81.60 70 0.00 231.6 20070414 143500.01 144000.00 245.9 77.85 15.98 0 11.39 -4.38 951 2608 9.21 2.87 7 44 182.10 81.60 82 0.00 248.4 20070414 143500.01 144000.00 263.0 77.83 15.98 0 11.33 4.63 922 2604 9.20 3.19 8 50 182.10 81.60 91 0.00 265.7 20070414 143500.01 144000.00 281.6 77.81 15.97 0 11.26 18.34 932 2630 9.19 3.74 9 59 182.10 81.60 96 0.00 284.5 20070414 143500.01 144000.00 301.3 77.79 15.97 0 11.17 27.53 951 2652 9.19 4.63 11 73 182.10 81.60 100 0.00 304.4 20070414 143500.01 144000.00 321.7 77.76 15.97 0 11.10 42.92 983 2741 9.19 5.58 14 89 182.10 81.60 100 0.00 325.0 20070414 143500.01 144000.00 343.1 77.74 15.96 0 11.02 43.29 971 2875 9.19 6.67 16 114 182.10 81.60 100 0.00 346.6 20070414 143500.01 144000.00 365.8 77.72 15.96 0 10.93 81.21 1057 2925 9.21 9.47 23 153 182.10 81.60 100 0.00 369.5 20070414 143500.01 144000.00 390.0 77.69 15.95 0 10.87 101.18 1119 2973 9.38 17.06 43 264 182.10 81.60 100 0.00 394.0 20070414 143500.01 144000.00 412.0 77.67 15.95 0 10.82 103.94 1056 3022 9.38 18.60 47 309 182.10 81.60 100 0.00 416.2 20070414 143500.01 144000.00 437.6 77.64 15.95 0 10.74 65.96 1316 3139 9.54 39.27 111 602 182.10 81.60 100 0.00 442.0 20070414 143500.01 144000.00 466.7 77.61 15.94 0 10.57 71.50 1666 2671 9.71 97.12 356 1289 182.10 81.60 100 0.00 471.4 20070414 144000.00 144500.00 77.2 78.05 16.02 0 8.83 185.78 210 210 6.83 8.17 0 0 182.10 81.60 0 5.27 78.1 20070414 144000.00 144500.00 80.9 78.05 16.01 0 9.04 99.73 201 201 8.61 84.67 0 0 182.10 81.60 0 5.03 81.8 20070414 144000.00 144500.00 84.6 78.04 16.01 0 9.14 77.63 194 194 8.26 67.63 0 0 182.10 81.60 0 4.78 85.5 20070414 144000.00 144500.00 89.1 78.04 16.01 0 9.56 41.48 186 186 8.27 20.95 0 0 182.10 81.60 0 4.46 90.1 20070414 144000.00 144500.00 93.1 78.03 16.01 0 9.94 20.99 701 701 8.80 15.16 163 163 182.10 81.60 0 4.66 94.1 20070414 144000.00 144500.00 97.2 78.03 16.01 0 9.86 -39.35 477 68 9.57 9.25 288 288 182.10 81.60 0 3.82 98.3 20070414 144000.00 144500.00 101.0 78.02 16.01 0 10.41 -6.57 163 164 9.77 4.57 48 127 182.10 81.60 0 3.51 102.0 20070414 144000.00 144500.00 104.8 78.02 16.01 0 10.63 3.92 205 196 9.33 3.10 15 36 182.10 81.60 0 3.20 105.9 20070414 144000.00 144500.00 109.2 78.01 16.01 0 10.70 4.60 249 257 9.10 3.20 10 24 182.10 81.60 0 2.84 110.3 20070414 144000.00 144500.00 113.6 78.01 16.01 0 10.74 -2.11 308 310 9.02 3.25 9 21 182.10 81.60 0 2.52 114.8 20070414 144000.00 144500.00 118.8 78.00 16.01 0 10.78 -11.19 404 384 8.96 3.06 9 21 182.10 81.60 0 2.21 120.1 20070414 144000.00 144500.00 125.6 77.99 16.01 0 10.78 16.54 540 484 8.87 3.12 10 22 182.10 81.60 0 1.87 126.9 20070414 144000.00 144500.00 133.4 77.98 16.00 0 10.84 12.60 591 555 8.91 3.21 10 24 182.10 81.60 2 1.56 134.8 20070414 144000.00 144500.00 141.9 77.97 16.00 0 10.89 -0.28 619 646 8.90 2.95 9 22 182.10 81.60 5 1.30 143.4 20070414 144000.00 144500.00 151.2 77.96 16.00 0 10.96 15.37 678 790 8.93 2.92 9 25 182.10 81.60 11 1.06 152.8 20070414 144000.00 144500.00 161.6 77.95 16.00 0 11.03 12.01 716 1004 8.98 2.93 9 28 182.10 81.60 20 0.83 163.3 20070414 144000.00 144500.00 173.3 77.93 16.00 0 11.12 4.38 745 1339 9.05 3.02 8 34 182.10 81.60 31 0.61 175.1 20070414 144000.00 144500.00 185.6 77.92 15.99 0 11.19 0.92 893 1692 9.11 3.43 10 42 182.10 81.60 41 0.40 187.5 20070414 144000.00 144500.00 199.0 77.90 15.99 0 11.31 -7.71 971 2188 9.15 2.98 9 43 182.10 81.60 45 0.20 201.1 20070414 144000.00 144500.00 213.5 77.89 15.99 0 11.36 -27.57 956 2384 9.18 2.83 8 44 182.10 81.60 58 0.01 215.7 20070414 144000.00 144500.00 229.1 77.87 15.98 0 11.38 -19.18 932 2392 9.18 2.72 7 40 182.10 81.60 70 0.00 231.5 20070414 144000.00 144500.00 245.8 77.85 15.98 0 11.37 -14.65 886 2441 9.19 2.81 7 42 182.10 81.60 82 0.00 248.3 20070414 144000.00 144500.00 262.9 77.83 15.98 0 11.29 -2.65 906 2357 9.19 3.46 8 49 182.10 81.60 91 0.00 265.6 20070414 144000.00 144500.00 281.6 77.81 15.97 0 11.22 -2.59 913 2380 9.18 4.06 10 58 182.10 81.60 96 0.00 284.5 20070414 144000.00 144500.00 301.2 77.79 15.97 0 11.15 22.65 941 2400 9.18 4.93 11 68 182.10 81.60 100 0.00 304.3 20070414 144000.00 144500.00 321.6 77.76 15.97 0 11.10 15.29 912 2478 9.18 5.40 12 79 182.10 81.60 100 0.00 324.9 20070414 144000.00 144500.00 343.2 77.74 15.96 0 11.02 30.05 985 2510 9.19 7.19 17 102 182.10 81.60 100 0.00 346.7 20070414 144000.00 144500.00 365.8 77.72 15.96 0 10.95 40.96 1051 2447 9.21 9.19 23 123 182.10 81.60 100 0.00 369.5 20070414 144000.00 144500.00 390.2 77.69 15.95 0 10.87 25.12 1111 2511 9.40 18.40 47 245 182.10 81.60 100 0.00 394.2 20070414 144000.00 144500.00 411.6 77.67 15.95 0 10.78 81.95 1087 2453 9.40 22.75 57 294 182.10 81.60 100 0.00 415.8 20070414 144000.00 144500.00 437.7 77.64 15.95 0 10.80 176.48 1082 2784 9.56 31.07 79 470 182.10 81.60 100 0.00 442.1 20070414 144000.00 144500.00 466.8 77.61 15.94 0 10.72 76.26 1182 2711 9.76 63.84 186 942 182.10 81.60 100 0.00 471.5 20070414 144500.00 145000.00 77.2 78.05 16.02 0 7.66 447.17 210 210 6.66 92.42 0 0 182.10 81.60 0 5.27 78.1 20070414 144500.00 145000.00 80.9 78.05 16.01 0 7.88 -9999.00 201 201 5.88 44.50 0 0 182.10 81.60 0 5.03 81.7 20070414 144500.00 145000.00 84.6 78.04 16.01 0 8.54 -2246.26 194 194 7.04 41.96 0 0 182.10 81.60 0 4.78 85.5 20070414 144500.00 145000.00 89.1 78.04 16.01 3 6.00 158.41 186 186 6.50 2605.55 0 0 182.10 81.60 0 4.46 90.1 20070414 144500.00 145000.00 93.2 78.03 16.01 0 9.90 26.06 199 199 8.85 15.29 111 111 182.10 81.60 0 3.83 94.2 20070414 144500.00 145000.00 97.3 78.03 16.01 0 10.63 12.10 42 279 10.66 8.47 52 719 182.10 81.60 0 3.82 98.3 20070414 144500.00 145000.00 101.0 78.02 16.01 0 10.52 -17.03 144 219 9.16 5.54 8 29 182.10 81.60 0 3.51 102.1 20070414 144500.00 145000.00 104.7 78.02 16.01 0 10.67 -1.37 177 216 9.40 3.07 14 39 182.10 81.60 0 3.20 105.8 20070414 144500.00 145000.00 109.1 78.01 16.01 0 10.71 -6.15 233 245 9.13 3.09 9 23 182.10 81.60 0 2.84 110.3 20070414 144500.00 145000.00 113.6 78.01 16.01 0 10.74 1.06 300 283 9.03 3.08 9 21 182.10 81.60 0 2.52 114.8 20070414 144500.00 145000.00 118.8 78.00 16.01 0 10.79 -1.02 398 391 8.97 3.11 9 22 182.10 81.60 0 2.21 120.1 20070414 144500.00 145000.00 125.5 77.99 16.01 0 10.79 12.77 549 448 8.86 2.98 10 20 182.10 81.60 0 1.87 126.9 20070414 144500.00 145000.00 133.3 77.98 16.00 0 10.82 13.52 632 514 8.91 3.30 12 24 182.10 81.60 2 1.56 134.7 20070414 144500.00 145000.00 141.8 77.97 16.00 0 10.88 15.74 662 615 8.90 3.12 10 23 182.10 81.60 5 1.30 143.3 20070414 144500.00 145000.00 151.2 77.96 16.00 0 10.98 11.48 661 785 8.94 2.89 9 24 182.10 81.60 11 1.06 152.8 20070414 144500.00 145000.00 161.5 77.95 16.00 0 11.05 13.47 689 1012 8.99 2.86 8 28 182.10 81.60 20 0.83 163.2 20070414 144500.00 145000.00 173.3 77.93 16.00 0 11.12 -14.14 776 1329 9.05 3.14 9 34 182.10 81.60 30 0.61 175.2 20070414 144500.00 145000.00 185.5 77.92 15.99 0 11.21 -13.39 884 1758 9.12 3.32 10 42 182.10 81.60 41 0.40 187.5 20070414 144500.00 145000.00 199.0 77.90 15.99 0 11.31 -14.19 982 2202 9.16 3.02 9 43 182.10 81.60 45 0.20 201.1 20070414 144500.00 145000.00 213.4 77.89 15.99 0 11.40 -30.23 927 2439 9.19 2.65 7 41 182.10 81.60 58 0.01 215.7 20070414 144500.00 145000.00 229.1 77.87 15.98 0 11.40 -28.04 936 2471 9.18 2.68 7 40 182.10 81.60 70 0.00 231.5 20070414 144500.00 145000.00 245.9 77.85 15.98 0 11.38 -10.39 892 2482 9.19 2.79 7 43 182.10 81.60 82 0.00 248.4 20070414 144500.00 145000.00 263.0 77.83 15.98 0 11.32 -9.70 896 2502 9.20 3.18 8 49 182.10 81.60 90 0.00 265.7 20070414 144500.00 145000.00 281.5 77.81 15.97 0 11.25 3.11 907 2452 9.19 3.78 9 56 182.10 81.60 96 0.00 284.4 20070414 144500.00 145000.00 301.3 77.79 15.97 0 11.18 7.16 939 2449 9.18 4.58 11 65 182.10 81.60 100 0.00 304.4 20070414 144500.00 145000.00 321.5 77.76 15.97 0 11.12 16.18 955 2539 9.19 5.35 13 80 182.10 81.60 100 0.00 324.8 20070414 144500.00 145000.00 343.2 77.74 15.96 0 11.06 29.07 959 2643 9.19 6.17 15 97 182.10 81.60 100 0.00 346.7 20070414 144500.00 145000.00 365.9 77.72 15.96 0 10.98 33.55 1051 2608 9.21 8.58 21 123 182.10 81.60 100 0.00 369.6 20070414 144500.00 145000.00 390.0 77.69 15.95 0 10.93 70.94 1180 2654 9.39 16.03 41 216 182.10 81.60 100 0.00 394.0 20070414 144500.00 145000.00 411.8 77.67 15.95 0 10.85 43.50 1063 2681 9.39 18.27 46 266 182.10 81.60 100 0.00 416.0 20070414 144500.00 145000.00 437.7 77.64 15.95 0 10.83 34.43 1068 2738 9.54 27.50 71 417 182.10 81.60 100 0.00 442.2 20070414 144500.00 145000.00 466.4 77.61 15.94 0 10.78 106.82 1204 2806 9.74 52.90 155 800 182.10 81.60 100 0.00 471.2 20070414 145000.00 145500.00 77.3 78.05 16.02 0 9.32 23.61 210 210 6.32 1.00 0 0 182.10 81.60 0 5.27 78.1 20070414 145000.00 145500.00 80.9 78.05 16.01 0 8.78 56.89 201 201 6.78 7.90 0 0 182.10 81.60 0 5.03 81.7 20070414 145000.00 145500.00 84.7 78.04 16.01 0 8.97 -65.01 194 194 8.33 103.20 0 0 182.10 81.60 0 4.78 85.6 20070414 145000.00 145500.00 89.1 78.04 16.01 0 9.49 -7.45 186 186 8.27 24.77 0 0 182.10 81.60 0 4.46 90.0 20070414 145000.00 145500.00 93.2 78.03 16.01 3 9.73 -28.79 54 54 8.48 14.69 13 13 182.10 81.60 0 0.00 94.2 20070414 145000.00 145500.00 97.3 78.03 16.01 0 9.79 -21.51 435 35 8.75 8.79 54 38 182.10 81.60 0 3.82 98.3 20070414 145000.00 145500.00 101.0 78.02 16.01 0 10.41 -14.74 180 194 9.67 5.06 44 120 182.10 81.60 0 3.51 102.0 20070414 145000.00 145500.00 104.7 78.02 16.01 0 10.52 8.09 268 152 9.21 3.27 20 34 182.10 81.60 0 3.20 105.8 20070414 145000.00 145500.00 109.2 78.01 16.01 0 10.70 11.11 266 240 9.07 2.92 10 22 182.10 81.60 0 2.84 110.3 20070414 145000.00 145500.00 113.6 78.01 16.01 0 10.75 1.36 320 303 9.00 3.04 9 20 182.10 81.60 0 2.52 114.8 20070414 145000.00 145500.00 118.8 78.00 16.01 0 10.76 -3.82 404 396 8.94 3.20 9 22 182.10 81.60 0 2.21 120.1 20070414 145000.00 145500.00 125.6 77.99 16.01 0 10.77 9.36 539 450 8.84 3.06 10 20 182.10 81.60 0 1.87 126.9 20070414 145000.00 145500.00 133.3 77.98 16.00 0 10.83 5.17 559 545 8.89 3.07 9 22 182.10 81.60 1 1.56 134.7 20070414 145000.00 145500.00 141.8 77.97 16.00 0 10.87 11.93 619 617 8.89 3.01 9 23 182.10 81.60 5 1.30 143.3 20070414 145000.00 145500.00 151.1 77.96 16.00 0 10.96 13.06 625 778 8.93 2.75 8 23 182.10 81.60 11 1.06 152.7 20070414 145000.00 145500.00 161.5 77.95 16.00 0 11.04 2.57 679 1003 8.97 2.80 8 27 182.10 81.60 20 0.83 163.2 20070414 145000.00 145500.00 173.3 77.93 16.00 0 11.10 -6.78 818 1312 9.03 3.26 10 35 182.10 81.60 30 0.61 175.2 20070414 145000.00 145500.00 185.5 77.92 15.99 0 11.19 -3.94 900 1724 9.11 3.44 10 42 182.10 81.60 41 0.40 187.4 20070414 145000.00 145500.00 199.0 77.90 15.99 0 11.29 -3.33 979 2140 9.15 3.13 9 44 182.10 81.60 45 0.20 201.1 20070414 145000.00 145500.00 213.5 77.89 15.99 0 11.36 -10.80 935 2324 9.18 2.84 8 43 182.10 81.60 58 0.01 215.7 20070414 145000.00 145500.00 229.2 77.87 15.98 0 11.38 -7.75 895 2325 9.18 2.66 7 39 182.10 81.60 70 0.00 231.6 20070414 145000.00 145500.00 245.8 77.85 15.98 0 11.37 -5.38 865 2343 9.18 2.78 7 41 182.10 81.60 82 0.00 248.3 20070414 145000.00 145500.00 262.9 77.83 15.98 0 11.30 -2.88 876 2299 9.19 3.32 8 47 182.10 81.60 90 0.00 265.7 20070414 145000.00 145500.00 281.6 77.81 15.97 0 11.25 -8.99 891 2279 9.18 3.75 9 52 182.10 81.60 96 0.00 284.5 20070414 145000.00 145500.00 301.2 77.79 15.97 0 11.18 5.96 913 2285 9.18 4.40 10 60 182.10 81.60 100 0.00 304.4 20070414 145000.00 145500.00 321.6 77.76 15.97 0 11.13 5.37 892 2366 9.18 4.94 11 71 182.10 81.60 100 0.00 324.9 20070414 145000.00 145500.00 343.2 77.74 15.96 0 11.06 17.78 953 2364 9.18 6.14 14 84 182.10 81.60 100 0.00 346.7 20070414 145000.00 145500.00 365.9 77.72 15.96 0 10.98 17.18 1042 2305 9.20 8.25 20 104 182.10 81.60 100 0.00 369.6 20070414 145000.00 145500.00 390.1 77.69 15.95 0 10.94 30.37 991 2568 9.36 13.29 32 192 182.10 81.60 100 0.00 394.1 20070414 145000.00 145500.00 411.9 77.67 15.95 0 10.88 18.17 1078 2587 9.39 16.46 43 237 182.10 81.60 100 0.00 416.1 20070414 145000.00 145500.00 437.8 77.64 15.95 0 10.77 7.80 1315 2355 9.52 33.92 101 413 182.10 81.60 100 0.00 442.2 20070414 145000.00 145500.00 466.6 77.61 15.94 0 10.67 -6.61 1526 2338 9.70 67.97 242 840 182.10 81.60 100 0.00 471.3 20070414 145500.00 150000.00 78.4 78.05 16.02 0 9.64 -308.86 210 210 9.47 85.75 0 0 182.10 81.60 0 5.27 79.2 20070414 145500.00 150000.00 79.9 78.05 16.02 0 8.60 -205.08 201 201 8.09 261.42 0 0 182.10 81.60 0 5.03 80.8 20070414 145500.00 150000.00 83.3 78.04 16.01 0 11.66 182.79 194 194 10.68 16.41 0 0 182.10 81.60 0 4.78 84.1 20070414 145500.00 150000.00 89.3 78.04 16.01 0 9.77 -322.83 186 186 9.16 56.47 0 0 182.10 81.60 0 4.46 90.2 20070414 145500.00 150000.00 93.5 78.03 16.01 2 10.00 -161.41 183 183 10.14 35.13 2883 2883 182.10 81.60 0 4.33 94.5 20070414 145500.00 150000.00 97.2 78.03 16.01 2 10.39 -0.00 179 179 10.71 14.34 503 1288 182.10 81.60 0 3.82 98.2 20070414 145500.00 150000.00 101.1 78.02 16.01 0 10.87 -6.13 67 254 10.79 20.01 75 579 182.10 81.60 0 3.51 102.2 20070414 145500.00 150000.00 104.9 78.02 16.01 0 10.66 3.02 284 170 9.51 14.59 45 63 182.10 81.60 0 3.20 106.1 20070414 145500.00 150000.00 109.3 78.01 16.01 0 10.70 -1.93 205 221 9.44 7.53 25 55 182.10 81.60 0 2.84 110.5 20070414 145500.00 150000.00 113.5 78.01 16.01 0 10.72 -1.30 336 272 9.36 9.54 19 39 182.10 81.60 0 2.52 114.7 20070414 145500.00 150000.00 119.3 78.00 16.01 0 10.78 -20.93 495 389 9.70 10.83 32 70 182.10 81.60 0 2.21 120.5 20070414 145500.00 150000.00 125.5 77.99 16.01 0 10.81 9.41 525 439 9.78 10.83 32 78 182.10 81.60 0 1.87 126.8 20070414 145500.00 150000.00 133.3 77.98 16.00 0 10.83 21.58 574 468 9.58 9.81 28 64 182.10 81.60 1 1.56 134.7 20070414 145500.00 150000.00 141.8 77.97 16.00 0 10.90 -0.35 610 597 9.39 10.40 22 56 182.10 81.60 5 1.30 143.3 20070414 145500.00 150000.00 151.2 77.96 16.00 0 10.94 8.60 651 790 9.52 11.65 26 76 182.10 81.60 11 1.06 152.8 20070414 145500.00 150000.00 161.7 77.95 16.00 0 11.05 1.33 846 974 9.68 9.51 37 98 182.10 81.60 20 0.83 163.4 20070414 145500.00 150000.00 173.5 77.93 16.00 0 11.07 17.10 769 1303 9.55 10.57 24 98 182.10 81.60 29 0.61 175.4 20070414 145500.00 150000.00 185.9 77.92 15.99 0 11.19 4.98 898 1796 9.68 7.09 23 114 182.10 81.60 40 0.40 187.9 20070414 145500.00 150000.00 199.5 77.90 15.99 0 11.30 -15.24 966 2145 9.43 4.26 16 88 182.10 81.60 44 0.20 201.6 20070414 145500.00 150000.00 213.9 77.89 15.99 0 11.38 -10.35 904 2329 9.22 2.94 8 45 182.10 81.60 57 0.01 216.1 20070414 145500.00 150000.00 229.0 77.87 15.98 0 11.40 -16.07 894 2337 9.18 2.60 6 38 182.10 81.60 69 0.00 231.4 20070414 145500.00 150000.00 245.8 77.85 15.98 0 11.37 -15.53 872 2309 9.19 2.84 7 41 182.10 81.60 81 0.00 248.4 20070414 145500.00 150000.00 262.9 77.83 15.98 0 11.33 -11.51 883 2306 9.20 3.23 7 45 182.10 81.60 90 0.00 265.6 20070414 145500.00 150000.00 281.5 77.81 15.97 0 11.27 -2.78 875 2302 9.20 3.74 9 53 182.10 81.60 95 0.00 284.4 20070414 145500.00 150000.00 301.2 77.79 15.97 0 11.21 -2.23 859 2333 9.20 4.22 10 61 182.10 81.60 100 0.00 304.3 20070414 145500.00 150000.00 321.7 77.76 15.97 0 11.14 -1.73 901 2359 9.21 5.16 12 73 182.10 81.60 100 0.00 325.0 20070414 145500.00 150000.00 343.2 77.74 15.96 0 11.08 6.38 913 2392 9.21 6.17 14 88 182.10 81.60 100 0.00 346.7 20070414 145500.00 150000.00 365.9 77.72 15.96 0 11.02 14.97 1013 2392 9.23 8.06 20 107 182.10 81.60 100 0.00 369.6 20070414 145500.00 150000.00 390.0 77.69 15.95 0 10.96 22.06 1060 2550 9.42 14.43 36 204 182.10 81.60 100 0.00 394.0 20070414 145500.00 150000.00 411.8 77.67 15.95 0 10.91 11.12 1006 2662 9.42 16.31 40 244 182.10 81.60 100 0.00 416.0 20070414 145500.00 150000.00 437.8 77.64 15.95 0 10.81 45.28 1176 2357 9.57 31.95 89 407 182.10 81.60 100 0.00 442.3 20070414 145500.00 150000.00 466.6 77.61 15.94 0 10.78 -62.41 1244 3026 9.77 61.92 174 939 182.10 81.60 100 0.00 471.3 20070414 150000.00 150500.00 77.3 78.05 16.02 0 8.63 62.39 210 210 7.13 24.85 0 0 182.10 81.60 0 5.27 78.1 20070414 150000.00 150500.00 80.9 78.05 16.01 2 8.63 31.20 201 201 9.49 489.66 0 0 182.10 81.60 0 5.03 81.7 20070414 150000.00 150500.00 84.1 78.04 16.01 0 8.91 165.22 194 194 7.90 68.93 0 0 182.10 81.60 0 4.78 85.0 20070414 150000.00 150500.00 89.5 78.03 16.01 0 9.54 -17.62 186 186 8.40 26.25 0 0 182.10 81.60 0 4.46 90.4 20070414 150000.00 150500.00 92.8 78.03 16.01 0 9.62 8.52 38 38 8.59 19.15 29 29 182.10 81.60 0 2.74 93.8 20070414 150000.00 150500.00 97.4 78.03 16.01 2 9.88 4.26 108 108 10.32 9.92 335 942 182.10 81.60 0 3.82 98.5 20070414 150000.00 150500.00 101.0 78.02 16.01 0 10.36 -3.62 179 177 9.72 5.93 55 141 182.10 81.60 0 3.51 102.1 20070414 150000.00 150500.00 104.8 78.02 16.01 0 10.62 2.68 169 193 9.43 3.26 16 43 182.10 81.60 0 3.20 105.9 20070414 150000.00 150500.00 109.4 78.01 16.01 0 10.64 5.58 283 219 9.07 3.11 12 24 182.10 81.60 0 2.84 110.5 20070414 150000.00 150500.00 113.6 78.01 16.01 0 10.69 -10.59 358 306 9.02 3.49 11 25 182.10 81.60 0 2.52 114.8 20070414 150000.00 150500.00 118.8 78.00 16.01 0 10.73 -7.28 433 405 8.95 3.62 11 24 182.10 81.60 0 2.21 120.1 20070414 150000.00 150500.00 125.6 77.99 16.01 0 10.77 19.32 530 497 8.88 3.17 10 23 182.10 81.60 1 1.87 126.9 20070414 150000.00 150500.00 133.4 77.98 16.00 0 10.81 18.66 587 524 8.89 3.28 11 23 182.10 81.60 1 1.56 134.8 20070414 150000.00 150500.00 141.8 77.97 16.00 0 10.85 11.84 625 589 8.90 3.16 11 24 182.10 81.60 5 1.30 143.3 20070414 150000.00 150500.00 151.1 77.96 16.00 0 10.94 11.16 643 808 8.94 3.03 9 26 182.10 81.60 10 1.06 152.7 20070414 150000.00 150500.00 161.5 77.95 16.00 0 11.01 7.42 714 1028 9.00 3.20 10 32 182.10 81.60 20 0.83 163.2 20070414 150000.00 150500.00 173.4 77.93 16.00 0 11.09 -6.43 776 1328 9.06 3.22 10 37 182.10 81.60 29 0.61 175.3 20070414 150000.00 150500.00 185.6 77.92 15.99 0 11.19 -15.39 861 1682 9.13 3.36 10 43 182.10 81.60 40 0.40 187.5 20070414 150000.00 150500.00 198.9 77.90 15.99 0 11.31 -17.06 962 2182 9.15 2.89 9 43 182.10 81.60 43 0.20 201.0 20070414 150000.00 150500.00 213.4 77.89 15.99 0 11.37 -19.59 956 2281 9.18 2.84 8 41 182.10 81.60 57 0.01 215.6 20070414 150000.00 150500.00 229.2 77.87 15.98 0 11.39 -20.15 923 2341 9.18 2.66 7 38 182.10 81.60 69 0.00 231.6 20070414 150000.00 150500.00 245.8 77.85 15.98 0 11.36 -10.61 904 2336 9.18 2.96 7 41 182.10 81.60 80 0.00 248.4 20070414 150000.00 150500.00 262.9 77.83 15.98 0 11.32 -10.92 917 2313 9.19 3.28 8 45 182.10 81.60 89 0.00 265.6 20070414 150000.00 150500.00 281.5 77.81 15.97 0 11.27 -5.77 919 2316 9.20 3.80 9 52 182.10 81.60 95 0.00 284.4 20070414 150000.00 150500.00 301.2 77.79 15.97 0 11.21 -0.19 916 2353 9.20 4.33 10 60 182.10 81.60 100 0.00 304.3 20070414 150000.00 150500.00 321.6 77.76 15.97 0 11.14 2.82 950 2363 9.20 5.24 12 72 182.10 81.60 100 0.00 325.0 20070414 150000.00 150500.00 343.1 77.74 15.96 0 11.08 14.89 958 2377 9.21 6.16 15 86 182.10 81.60 100 0.00 346.7 20070414 150000.00 150500.00 365.9 77.72 15.96 0 11.01 30.00 1053 2471 9.23 8.42 21 113 182.10 81.60 100 0.00 369.7 20070414 150000.00 150500.00 390.1 77.69 15.95 0 10.92 1.68 1036 2377 9.41 15.45 38 205 182.10 81.60 100 0.00 394.1 20070414 150000.00 150500.00 411.9 77.67 15.95 0 10.89 -8.03 1184 2440 9.41 18.67 49 232 182.10 81.60 100 0.00 416.1 20070414 150000.00 150500.00 437.8 77.64 15.95 0 10.83 50.59 1262 2475 9.55 31.00 86 385 182.10 81.60 100 0.00 442.2 20070414 150000.00 150500.00 466.6 77.61 15.94 0 10.84 -28.88 1180 2916 9.76 47.13 137 752 182.10 81.60 100 0.00 471.3 20070414 150500.00 151000.00 77.3 78.05 16.02 0 7.36 5425.64 211 211 6.86 1733.91 0 0 182.10 81.60 0 5.28 78.1 20070414 150500.00 151000.00 80.9 78.05 16.01 0 9.40 2717.37 202 202 6.90 8.77 0 0 182.10 81.60 0 5.04 81.8 20070414 150500.00 151000.00 84.6 78.04 16.01 0 8.26 1453.61 193 193 7.76 367.69 0 0 182.10 81.60 0 4.78 85.5 20070414 150500.00 151000.00 89.1 78.04 16.01 0 9.54 -45.77 185 185 8.24 20.71 0 0 182.10 81.60 0 4.46 90.1 20070414 150500.00 151000.00 93.2 78.03 16.01 0 9.89 -24.39 751 751 9.50 18.10 1234 1234 182.10 81.60 0 4.60 94.2 20070414 150500.00 151000.00 97.2 78.03 16.01 0 9.72 -16.45 311 18 9.74 7.93 342 306 182.10 81.60 0 3.82 98.3 20070414 150500.00 151000.00 101.0 78.02 16.01 0 10.26 5.29 223 136 9.56 5.12 61 112 182.10 81.60 0 3.51 102.0 20070414 150500.00 151000.00 104.7 78.02 16.01 0 10.62 -3.67 186 190 9.35 2.94 14 36 182.10 81.60 0 3.20 105.8 20070414 150500.00 151000.00 109.2 78.01 16.01 0 10.70 2.35 239 256 9.09 2.98 9 23 182.10 81.60 0 2.84 110.3 20070414 150500.00 151000.00 113.6 78.01 16.01 0 10.72 -4.12 324 323 8.99 3.24 9 22 182.10 81.60 0 2.52 114.8 20070414 150500.00 151000.00 118.8 78.00 16.01 0 10.72 1.47 458 407 8.92 3.54 11 24 182.10 81.60 1 2.21 120.1 20070414 150500.00 151000.00 125.6 77.99 16.01 0 10.74 12.98 513 482 8.84 3.23 10 23 182.10 81.60 1 1.87 126.9 20070414 150500.00 151000.00 133.3 77.98 16.00 0 10.79 13.86 586 532 8.88 3.25 11 24 182.10 81.60 1 1.57 134.8 20070414 150500.00 151000.00 141.9 77.97 16.00 0 10.85 14.87 635 616 8.87 3.01 10 23 182.10 81.60 5 1.30 143.4 20070414 150500.00 151000.00 151.1 77.96 16.00 0 10.92 1.31 673 757 8.91 2.98 9 25 182.10 81.60 10 1.06 152.7 20070414 150500.00 151000.00 161.5 77.95 16.00 0 11.01 0.37 715 999 8.96 3.01 9 28 182.10 81.60 19 0.83 163.2 20070414 150500.00 151000.00 173.3 77.93 16.00 0 11.10 -5.08 755 1318 9.02 3.00 8 33 182.10 81.60 29 0.61 175.1 20070414 150500.00 151000.00 185.5 77.92 15.99 0 11.17 -20.57 902 1603 9.09 3.52 10 41 182.10 81.60 40 0.40 187.5 20070414 150500.00 151000.00 199.0 77.90 15.99 0 11.29 -12.99 982 2113 9.13 3.05 9 42 182.10 81.60 43 0.20 201.1 20070414 150500.00 151000.00 213.4 77.89 15.99 0 11.35 -19.13 957 2275 9.17 2.90 8 41 182.10 81.60 56 0.01 215.7 20070414 150500.00 151000.00 229.1 77.87 15.98 0 11.36 -20.23 927 2258 9.17 2.79 7 39 182.10 81.60 69 0.00 231.4 20070414 150500.00 151000.00 245.8 77.85 15.98 0 11.35 -9.65 899 2251 9.18 2.96 7 41 182.10 81.60 80 0.00 248.4 20070414 150500.00 151000.00 262.9 77.83 15.98 0 11.32 -4.63 887 2192 9.19 3.30 8 44 182.10 81.60 89 0.00 265.7 20070414 150500.00 151000.00 281.5 77.81 15.97 0 11.27 -3.02 926 2212 9.20 3.82 9 49 182.10 81.60 94 0.00 284.4 20070414 150500.00 151000.00 301.2 77.79 15.97 0 11.21 5.60 894 2204 9.18 4.17 10 55 182.10 81.60 100 0.00 304.3 20070414 150500.00 151000.00 321.6 77.76 15.97 0 11.15 6.35 913 2208 9.19 5.05 12 66 182.10 81.60 100 0.00 325.0 20070414 150500.00 151000.00 343.1 77.74 15.96 0 11.09 -2.27 931 2273 9.20 5.94 14 78 182.10 81.60 100 0.00 346.6 20070414 150500.00 151000.00 365.8 77.72 15.96 0 11.03 20.79 986 2307 9.21 7.50 18 96 182.10 81.60 100 0.00 369.6 20070414 150500.00 151000.00 390.2 77.69 15.95 0 10.95 30.92 1042 2287 9.39 13.87 34 174 182.10 81.60 100 0.00 394.1 20070414 150500.00 151000.00 411.9 77.67 15.95 0 10.91 38.49 1109 2436 9.39 16.29 42 212 182.10 81.60 100 0.00 416.1 20070414 150500.00 151000.00 437.9 77.64 15.95 0 10.77 27.09 1257 2203 9.53 33.76 97 386 182.10 81.60 100 0.00 442.3 20070414 150500.00 151000.00 466.8 77.61 15.94 0 10.71 33.94 1352 2405 9.71 60.87 195 778 182.10 81.60 100 0.00 471.5 20070414 151000.00 151500.00 77.5 78.05 16.02 0 9.26 60.57 211 211 6.76 2.53 0 0 182.10 81.60 0 5.28 78.3 20070414 151000.00 151500.00 80.8 78.05 16.01 0 8.82 161.74 202 202 8.29 173.40 0 0 182.10 81.60 0 5.04 81.7 20070414 151000.00 151500.00 85.0 78.04 16.01 0 8.81 -117.93 193 193 8.26 213.83 0 0 182.10 81.60 0 4.78 85.9 20070414 151000.00 151500.00 89.0 78.04 16.01 0 9.50 -109.64 185 185 8.51 41.08 0 0 182.10 81.60 0 4.46 90.0 20070414 151000.00 151500.00 92.7 78.03 16.01 2 9.61 -54.82 182 182 10.22 95.67 4812 4812 182.10 81.60 0 4.33 93.7 20070414 151000.00 151500.00 97.8 78.02 16.01 2 9.95 -0.00 178 178 10.23 21.05 432 1159 182.10 81.60 0 3.82 98.8 20070414 151000.00 151500.00 100.9 78.02 16.01 0 10.46 -7.09 119 206 10.02 8.54 57 227 182.10 81.60 0 3.51 102.0 20070414 151000.00 151500.00 104.6 78.02 16.01 0 10.65 -8.63 144 195 9.58 5.26 18 55 182.10 81.60 0 3.20 105.7 20070414 151000.00 151500.00 109.0 78.01 16.01 0 10.65 -2.93 255 230 9.17 5.19 13 29 182.10 81.60 0 2.84 110.2 20070414 151000.00 151500.00 113.5 78.01 16.01 0 10.69 -15.74 319 309 9.10 5.16 12 29 182.10 81.60 1 2.52 114.7 20070414 151000.00 151500.00 118.8 78.00 16.01 0 10.70 -5.52 480 403 9.08 5.81 17 36 182.10 81.60 1 2.21 120.1 20070414 151000.00 151500.00 125.6 77.99 16.01 0 10.75 27.16 549 457 8.98 5.05 14 29 182.10 81.60 1 1.87 126.9 20070414 151000.00 151500.00 133.4 77.98 16.00 0 10.79 18.92 569 511 9.03 4.50 14 31 182.10 81.60 1 1.57 134.9 20070414 151000.00 151500.00 141.9 77.97 16.00 0 10.86 4.89 576 621 9.03 4.31 11 30 182.10 81.60 5 1.30 143.4 20070414 151000.00 151500.00 151.1 77.96 16.00 0 10.95 4.90 656 811 9.04 3.88 11 32 182.10 81.60 10 1.06 152.7 20070414 151000.00 151500.00 161.5 77.95 16.00 0 11.00 6.73 743 1003 9.12 4.38 12 39 182.10 81.60 18 0.83 163.2 20070414 151000.00 151500.00 173.5 77.93 16.00 0 11.07 9.56 813 1305 9.15 4.69 13 48 182.10 81.60 29 0.61 175.3 20070414 151000.00 151500.00 185.6 77.92 15.99 0 11.19 4.66 899 1716 9.21 4.38 12 52 182.10 81.60 40 0.40 187.6 20070414 151000.00 151500.00 199.1 77.90 15.99 0 11.29 -9.44 1002 2158 9.19 3.44 10 48 182.10 81.60 43 0.20 201.2 20070414 151000.00 151500.00 213.5 77.89 15.99 0 11.35 -1.19 971 2288 9.20 3.06 9 45 182.10 81.60 56 0.01 215.7 20070414 151000.00 151500.00 229.1 77.87 15.98 0 11.38 -14.71 932 2359 9.19 2.87 7 41 182.10 81.60 69 0.00 231.5 20070414 151000.00 151500.00 245.8 77.85 15.98 0 11.37 -3.61 898 2340 9.21 2.94 7 43 182.10 81.60 80 0.00 248.4 20070414 151000.00 151500.00 262.9 77.83 15.98 0 11.32 -7.70 892 2265 9.20 3.34 8 46 182.10 81.60 89 0.00 265.6 20070414 151000.00 151500.00 281.6 77.81 15.97 0 11.28 9.10 915 2337 9.20 3.70 9 52 182.10 81.60 94 0.00 284.5 20070414 151000.00 151500.00 301.2 77.79 15.97 0 11.21 3.80 914 2318 9.20 4.41 10 60 182.10 81.60 100 0.00 304.3 20070414 151000.00 151500.00 321.7 77.76 15.97 0 11.15 12.68 930 2350 9.20 5.16 12 71 182.10 81.60 100 0.00 325.0 20070414 151000.00 151500.00 343.2 77.74 15.96 0 11.10 8.66 972 2405 9.21 6.14 15 84 182.10 81.60 100 0.00 346.8 20070414 151000.00 151500.00 365.9 77.72 15.96 0 11.02 9.34 1034 2374 9.22 7.92 19 103 182.10 81.60 100 0.00 369.6 20070414 151000.00 151500.00 390.3 77.69 15.95 0 10.98 -24.42 1037 2554 9.40 12.95 33 186 182.10 81.60 100 0.00 394.3 20070414 151000.00 151500.00 411.9 77.67 15.95 0 10.88 50.26 1156 2499 9.41 18.32 49 242 182.10 81.60 100 0.00 416.0 20070414 151000.00 151500.00 437.8 77.64 15.95 0 10.84 -10.21 1342 2481 9.55 31.10 92 387 182.10 81.60 100 0.00 442.2 20070414 151000.00 151500.00 466.5 77.61 15.94 0 10.71 46.31 1800 2258 9.70 66.22 266 770 182.10 81.60 100 0.00 471.2 20070414 151500.00 152000.00 77.2 78.05 16.02 0 7.22 -2376.48 211 211 6.72 793.69 0 0 182.10 81.60 0 5.28 78.0 20070414 151500.00 152000.00 80.9 78.05 16.01 0 7.51 -2241.55 202 202 7.01 753.35 0 0 182.10 81.60 0 5.04 81.8 20070414 151500.00 152000.00 84.7 78.04 16.01 3 6.00 -123.31 193 193 7.00 8154.82 0 0 182.10 81.60 0 4.78 85.6 20070414 151500.00 152000.00 89.0 78.04 16.01 0 9.45 -1.73 185 185 8.18 22.52 0 0 182.10 81.60 0 4.46 90.0 20070414 151500.00 152000.00 92.9 78.03 16.01 1 9.74 13.14 199 199 9.10 18.01 308 308 182.10 81.60 0 4.14 93.9 20070414 151500.00 152000.00 97.5 78.03 16.01 0 10.44 -7.54 56 240 10.58 7.37 88 811 182.10 81.60 0 3.82 98.5 20070414 151500.00 152000.00 101.0 78.02 16.01 0 10.59 -10.84 78 217 10.16 4.70 35 213 182.10 81.60 0 3.51 102.1 20070414 151500.00 152000.00 104.7 78.02 16.01 0 10.65 -5.97 147 194 9.45 2.60 13 40 182.10 81.60 0 3.20 105.9 20070414 151500.00 152000.00 109.1 78.01 16.01 0 10.65 6.71 257 245 9.02 2.75 9 22 182.10 81.60 0 2.84 110.3 20070414 151500.00 152000.00 113.6 78.01 16.01 0 10.64 2.22 359 324 8.94 3.49 11 25 182.10 81.60 0 2.52 114.8 20070414 151500.00 152000.00 118.8 78.00 16.01 0 10.65 12.76 424 423 8.90 3.72 11 27 182.10 81.60 0 2.21 120.1 20070414 151500.00 152000.00 125.6 77.99 16.01 0 10.66 12.03 508 456 8.81 3.36 11 24 182.10 81.60 0 1.87 126.9 20070414 151500.00 152000.00 133.3 77.98 16.00 0 10.73 11.00 530 501 8.84 3.20 10 23 182.10 81.60 1 1.57 134.7 20070414 151500.00 152000.00 141.9 77.97 16.00 0 10.81 5.05 595 618 8.84 2.99 9 23 182.10 81.60 5 1.30 143.4 20070414 151500.00 152000.00 151.1 77.96 16.00 0 10.88 6.93 663 769 8.87 2.94 9 25 182.10 81.60 10 1.06 152.7 20070414 151500.00 152000.00 161.5 77.95 16.00 0 10.97 5.09 693 1003 8.93 3.01 9 29 182.10 81.60 18 0.83 163.2 20070414 151500.00 152000.00 173.3 77.93 16.00 0 11.07 3.09 716 1278 9.00 2.93 8 32 182.10 81.60 29 0.61 175.1 20070414 151500.00 152000.00 185.6 77.92 15.99 0 11.15 -9.75 864 1601 9.06 3.40 10 40 182.10 81.60 39 0.40 187.5 20070414 151500.00 152000.00 198.9 77.90 15.99 0 11.26 -10.29 926 2032 9.12 2.95 9 41 182.10 81.60 42 0.20 201.0 20070414 151500.00 152000.00 213.5 77.89 15.99 0 11.35 -18.63 914 2257 9.16 2.79 7 40 182.10 81.60 56 0.01 215.7 20070414 151500.00 152000.00 229.0 77.87 15.98 0 11.38 -13.81 894 2216 9.16 2.64 7 37 182.10 81.60 69 0.00 231.4 20070414 151500.00 152000.00 245.8 77.85 15.98 0 11.36 -18.81 878 2179 9.17 2.83 7 38 182.10 81.60 80 0.00 248.4 20070414 151500.00 152000.00 263.0 77.83 15.98 0 11.33 -2.61 849 2183 9.18 3.04 7 41 182.10 81.60 88 0.00 265.7 20070414 151500.00 152000.00 281.5 77.81 15.97 0 11.28 -9.84 858 2158 9.19 3.46 8 47 182.10 81.60 94 0.00 284.4 20070414 151500.00 152000.00 301.1 77.79 15.97 0 11.24 -2.58 845 2132 9.19 3.82 8 50 182.10 81.60 100 0.00 304.2 20070414 151500.00 152000.00 321.6 77.76 15.97 0 11.18 -6.13 875 2201 9.20 4.61 11 62 182.10 81.60 100 0.00 325.0 20070414 151500.00 152000.00 343.2 77.74 15.96 0 11.12 -7.44 886 2301 9.20 5.33 12 75 182.10 81.60 100 0.00 346.7 20070414 151500.00 152000.00 365.9 77.72 15.96 0 11.07 9.42 924 2295 9.21 6.49 15 87 182.10 81.60 100 0.00 369.6 20070414 151500.00 152000.00 390.1 77.69 15.95 0 10.99 -31.46 995 2218 9.39 12.51 30 156 182.10 81.60 100 0.00 394.1 20070414 151500.00 152000.00 412.0 77.67 15.95 0 10.90 16.07 1078 2260 9.40 16.60 42 204 182.10 81.60 100 0.00 416.2 20070414 151500.00 152000.00 437.7 77.64 15.95 0 10.81 13.34 1237 2173 9.54 30.45 89 358 182.10 81.60 100 0.00 442.1 20070414 151500.00 152000.00 466.6 77.61 15.94 0 10.81 -10.43 1240 2500 9.72 48.83 141 636 182.10 81.60 100 0.00 471.3 20070414 152000.00 152500.00 77.4 78.05 16.02 0 7.59 -9999.00 211 211 7.09 1349.24 0 0 182.10 81.60 0 5.28 78.2 20070414 152000.00 152500.00 81.0 78.05 16.01 0 8.66 -2254.50 202 202 8.16 28.62 0 0 182.10 81.60 0 5.04 81.9 20070414 152000.00 152500.00 84.5 78.04 16.01 0 7.31 -1788.07 193 193 6.81 620.54 0 0 182.10 81.60 0 4.78 85.4 20070414 152000.00 152500.00 88.7 78.04 16.01 0 9.33 -64.33 185 185 8.53 52.70 0 0 182.10 81.60 0 4.46 89.6 20070414 152000.00 152500.00 93.4 78.03 16.01 3 9.70 -3.60 30 30 8.59 14.77 14 14 182.10 81.60 0 0.00 94.4 20070414 152000.00 152500.00 97.2 78.03 16.01 2 9.97 -0.00 178 178 10.00 10.88 236 640 182.10 81.60 0 3.82 98.3 20070414 152000.00 152500.00 101.0 78.02 16.01 0 10.38 22.36 129 186 9.90 6.76 55 190 182.10 81.60 0 3.51 102.0 20070414 152000.00 152500.00 104.7 78.02 16.01 0 10.62 8.94 157 197 9.45 3.69 15 44 182.10 81.60 0 3.20 105.8 20070414 152000.00 152500.00 109.1 78.01 16.01 0 10.67 10.26 248 270 9.07 3.67 10 25 182.10 81.60 0 2.84 110.3 20070414 152000.00 152500.00 113.5 78.01 16.01 0 10.67 -7.51 361 352 8.99 4.20 12 27 182.10 81.60 0 2.52 114.8 20070414 152000.00 152500.00 118.8 78.00 16.01 0 10.66 9.06 438 404 8.93 4.34 13 28 182.10 81.60 0 2.21 120.1 20070414 152000.00 152500.00 125.6 77.99 16.01 0 10.70 14.32 478 471 8.86 3.62 10 24 182.10 81.60 0 1.87 126.9 20070414 152000.00 152500.00 133.3 77.98 16.00 0 10.78 15.88 516 555 8.90 3.53 10 25 182.10 81.60 2 1.57 134.8 20070414 152000.00 152500.00 141.9 77.97 16.00 0 10.82 8.76 597 644 8.90 3.57 10 26 182.10 81.60 5 1.30 143.4 20070414 152000.00 152500.00 151.1 77.96 16.00 0 10.88 11.88 654 753 8.95 3.49 11 29 182.10 81.60 10 1.06 152.7 20070414 152000.00 152500.00 161.5 77.95 16.00 0 10.97 3.52 695 986 8.99 3.43 10 33 182.10 81.60 18 0.83 163.2 20070414 152000.00 152500.00 173.4 77.93 16.00 0 11.06 -3.97 739 1263 9.03 3.29 9 35 182.10 81.60 29 0.61 175.2 20070414 152000.00 152500.00 185.6 77.92 15.99 0 11.16 -18.20 840 1641 9.11 3.53 10 42 182.10 81.60 39 0.40 187.5 20070414 152000.00 152500.00 199.0 77.90 15.99 0 11.27 -11.20 950 2069 9.12 3.00 9 42 182.10 81.60 42 0.20 201.1 20070414 152000.00 152500.00 213.5 77.89 15.99 0 11.34 -11.40 937 2178 9.16 2.89 8 40 182.10 81.60 56 0.01 215.7 20070414 152000.00 152500.00 229.1 77.87 15.98 0 11.37 -14.14 891 2241 9.16 2.64 7 37 182.10 81.60 68 0.00 231.5 20070414 152000.00 152500.00 245.8 77.85 15.98 0 11.36 -24.23 868 2235 9.17 2.82 7 39 182.10 81.60 80 0.00 248.4 20070414 152000.00 152500.00 262.9 77.83 15.98 0 11.32 -4.54 859 2219 9.18 3.16 7 43 182.10 81.60 88 0.00 265.7 20070414 152000.00 152500.00 281.5 77.81 15.97 0 11.27 2.75 864 2213 9.19 3.57 8 49 182.10 81.60 94 0.00 284.4 20070414 152000.00 152500.00 301.2 77.79 15.97 0 11.20 -3.71 865 2178 9.18 4.15 9 55 182.10 81.60 100 0.00 304.3 20070414 152000.00 152500.00 321.7 77.76 15.97 0 11.14 -9.02 928 2219 9.18 5.07 12 66 182.10 81.60 100 0.00 325.0 20070414 152000.00 152500.00 343.2 77.74 15.96 0 11.09 -3.84 908 2257 9.19 5.65 13 75 182.10 81.60 100 0.00 346.7 20070414 152000.00 152500.00 365.8 77.72 15.96 0 11.01 17.96 948 2223 9.20 7.29 17 94 182.10 81.60 100 0.00 369.5 20070414 152000.00 152500.00 390.1 77.69 15.95 0 10.94 -10.02 1033 2309 9.37 13.32 34 175 182.10 81.60 100 0.00 394.1 20070414 152000.00 152500.00 411.8 77.67 15.95 0 10.89 12.61 1159 2297 9.38 17.11 46 210 182.10 81.60 100 0.00 416.0 20070414 152000.00 152500.00 437.8 77.64 15.95 0 10.79 25.09 1129 2283 9.53 30.40 80 370 182.10 81.60 100 0.00 442.2 20070414 152000.00 152500.00 466.5 77.61 15.94 0 10.78 20.06 1420 2493 9.71 51.85 176 692 182.10 81.60 100 0.00 471.2 20070414 152500.00 153000.00 77.3 78.05 16.02 0 8.64 101.65 211 211 6.64 8.14 0 0 182.10 81.60 0 5.28 78.1 20070414 152500.00 153000.00 80.9 78.05 16.01 3 6.00 -1463.36 202 202 6.50 5280.05 0 0 182.10 81.60 0 5.04 81.8 20070414 152500.00 153000.00 84.7 78.04 16.01 0 9.06 -66.75 193 193 8.29 66.85 0 0 182.10 81.60 0 4.78 85.6 20070414 152500.00 153000.00 89.1 78.04 16.01 0 9.38 -21.73 185 185 8.19 28.58 0 0 182.10 81.60 0 4.46 90.1 20070414 152500.00 153000.00 93.2 78.03 16.01 0 9.63 10.24 72 72 8.67 16.96 73 73 182.10 81.60 0 3.08 94.2 20070414 152500.00 153000.00 97.3 78.03 16.01 0 10.48 15.41 44 249 9.69 8.15 8 97 182.10 81.60 0 3.82 98.3 20070414 152500.00 153000.00 101.0 78.02 16.01 0 10.46 -9.00 114 208 9.91 5.05 40 168 182.10 81.60 0 3.51 102.0 20070414 152500.00 153000.00 104.7 78.02 16.01 0 10.65 -8.17 153 200 9.42 2.75 12 38 182.10 81.60 0 3.20 105.9 20070414 152500.00 153000.00 109.1 78.01 16.01 0 10.65 5.18 273 274 9.02 3.14 10 24 182.10 81.60 0 2.84 110.3 20070414 152500.00 153000.00 113.6 78.01 16.01 0 10.63 6.91 422 336 8.93 3.81 13 27 182.10 81.60 0 2.52 114.8 20070414 152500.00 153000.00 118.8 78.00 16.01 0 10.67 15.47 464 414 8.89 3.57 12 26 182.10 81.60 0 2.21 120.1 20070414 152500.00 153000.00 125.6 77.99 16.01 0 10.73 25.66 500 461 8.82 2.89 9 21 182.10 81.60 0 1.87 126.9 20070414 152500.00 153000.00 133.3 77.98 16.00 0 10.80 6.65 573 544 8.86 2.96 10 23 182.10 81.60 2 1.57 134.7 20070414 152500.00 153000.00 141.9 77.97 16.00 0 10.82 8.56 671 602 8.84 3.20 11 24 182.10 81.60 5 1.30 143.4 20070414 152500.00 153000.00 151.1 77.96 16.00 0 10.91 8.52 677 791 8.88 2.89 9 25 182.10 81.60 9 1.06 152.7 20070414 152500.00 153000.00 161.5 77.95 16.00 0 11.00 -2.91 738 1020 8.93 2.94 9 28 182.10 81.60 18 0.83 163.2 20070414 152500.00 153000.00 173.3 77.93 16.00 0 11.07 -6.59 804 1257 8.98 3.11 9 32 182.10 81.60 28 0.61 175.1 20070414 152500.00 153000.00 185.6 77.92 15.99 0 11.16 -6.22 908 1644 9.08 3.44 10 41 182.10 81.60 39 0.40 187.5 20070414 152500.00 153000.00 198.9 77.90 15.99 0 11.26 -15.02 1009 2090 9.12 3.16 9 43 182.10 81.60 42 0.20 201.0 20070414 152500.00 153000.00 213.4 77.89 15.99 0 11.34 -14.86 967 2250 9.16 2.95 8 42 182.10 81.60 56 0.01 215.6 20070414 152500.00 153000.00 229.1 77.87 15.98 0 11.37 -9.41 909 2291 9.16 2.69 7 39 182.10 81.60 68 0.00 231.5 20070414 152500.00 153000.00 245.8 77.85 15.98 0 11.36 -5.35 902 2298 9.18 2.94 7 41 182.10 81.60 79 0.00 248.3 20070414 152500.00 153000.00 262.9 77.83 15.98 0 11.31 -13.20 883 2239 9.18 3.29 8 45 182.10 81.60 88 0.00 265.6 20070414 152500.00 153000.00 281.5 77.81 15.97 0 11.24 -11.34 904 2208 9.19 3.91 9 52 182.10 81.60 94 0.00 284.4 20070414 152500.00 153000.00 301.3 77.79 15.97 0 11.18 2.51 900 2184 9.19 4.47 10 58 182.10 81.60 100 0.00 304.4 20070414 152500.00 153000.00 321.5 77.76 15.97 0 11.12 0.89 949 2256 9.19 5.42 13 70 182.10 81.60 100 0.00 324.8 20070414 152500.00 153000.00 343.1 77.74 15.96 0 11.07 21.48 953 2271 9.19 6.29 15 82 182.10 81.60 100 0.00 346.7 20070414 152500.00 153000.00 365.8 77.72 15.96 0 10.98 26.67 1042 2297 9.21 8.58 21 108 182.10 81.60 100 0.00 369.6 20070414 152500.00 153000.00 390.1 77.69 15.95 0 10.93 15.57 1069 2304 9.39 15.27 37 186 182.10 81.60 100 0.00 394.1 20070414 152500.00 153000.00 411.9 77.67 15.95 0 10.86 -3.91 1060 2433 9.41 18.15 46 244 182.10 81.60 100 0.00 416.1 20070414 152500.00 153000.00 437.8 77.64 15.95 0 10.74 51.20 1318 2422 9.54 39.42 115 481 182.10 81.60 100 0.00 442.2 20070414 152500.00 153000.00 466.8 77.61 15.94 0 10.80 15.06 1193 2553 9.74 49.58 146 692 182.10 81.60 100 0.00 471.5 20070414 153000.00 153500.00 77.6 78.05 16.02 0 9.27 -164.82 211 211 9.27 122.06 0 0 182.10 81.60 0 5.28 78.5 20070414 153000.00 153500.00 81.2 78.05 16.01 0 8.82 -473.63 202 202 7.32 29.19 0 0 182.10 81.60 0 5.04 82.0 20070414 153000.00 153500.00 84.7 78.04 16.01 0 9.43 -94.65 193 193 9.20 126.34 0 0 182.10 81.60 0 4.78 85.6 20070414 153000.00 153500.00 88.9 78.04 16.01 0 9.55 285.75 185 185 9.19 101.52 0 0 182.10 81.60 0 4.46 89.9 20070414 153000.00 153500.00 93.3 78.03 16.01 2 10.02 142.88 182 182 10.29 30.69 3388 3388 182.10 81.60 0 4.33 94.3 20070414 153000.00 153500.00 97.3 78.03 16.01 2 9.82 -0.00 178 178 10.44 93.87 1057 2706 182.10 81.60 0 3.82 98.3 20070414 153000.00 153500.00 100.9 78.02 16.01 2 10.08 -0.00 186 186 10.27 85.35 512 1225 182.10 81.60 0 3.51 102.0 20070414 153000.00 153500.00 104.6 78.02 16.01 0 10.62 36.91 256 176 9.84 32.37 87 142 182.10 81.60 0 3.20 105.7 20070414 153000.00 153500.00 109.1 78.01 16.01 0 10.72 34.17 275 235 9.62 17.33 34 66 182.10 81.60 0 2.84 110.3 20070414 153000.00 153500.00 113.9 78.00 16.01 0 10.68 13.00 415 306 9.66 20.56 54 93 182.10 81.60 0 2.52 115.1 20070414 153000.00 153500.00 118.8 78.00 16.01 0 10.68 -2.67 362 382 9.75 12.91 56 159 182.10 81.60 0 2.21 120.1 20070414 153000.00 153500.00 125.3 77.99 16.01 0 10.70 8.58 465 420 9.61 14.27 42 99 182.10 81.60 0 1.87 126.6 20070414 153000.00 153500.00 133.6 77.98 16.00 0 10.83 4.45 626 467 9.78 14.33 46 99 182.10 81.60 2 1.57 135.0 20070414 153000.00 153500.00 141.9 77.97 16.00 0 10.81 -17.77 589 478 9.57 14.38 31 71 182.10 81.60 4 1.30 143.4 20070414 153000.00 153500.00 151.2 77.96 16.00 0 10.85 31.71 631 707 9.85 14.17 52 155 182.10 81.60 8 1.06 152.8 20070414 153000.00 153500.00 161.5 77.95 16.00 0 10.94 5.31 656 1024 10.00 14.64 57 225 182.10 81.60 17 0.83 163.3 20070414 153000.00 153500.00 173.9 77.93 16.00 0 11.03 26.25 766 1276 9.70 12.58 32 127 182.10 81.60 28 0.61 175.8 20070414 153000.00 153500.00 185.6 77.92 15.99 0 11.18 -15.62 856 1684 9.58 7.24 27 129 182.10 81.60 39 0.40 187.5 20070414 153000.00 153500.00 200.4 77.90 15.99 0 11.29 9.26 971 2174 9.31 4.18 13 64 182.10 81.60 41 0.20 202.5 20070414 153000.00 153500.00 213.4 77.89 15.99 0 11.36 -14.61 920 2303 9.16 2.66 7 40 182.10 81.60 55 0.01 215.7 20070414 153000.00 153500.00 229.1 77.87 15.98 0 11.39 -6.59 874 2346 9.16 2.49 6 37 182.10 81.60 68 0.00 231.5 20070414 153000.00 153500.00 245.8 77.85 15.98 0 11.36 -2.41 885 2360 9.17 2.80 7 41 182.10 81.60 79 0.00 248.4 20070414 153000.00 153500.00 262.8 77.83 15.98 0 11.31 -0.38 874 2326 9.18 3.22 7 45 182.10 81.60 87 0.00 265.6 20070414 153000.00 153500.00 281.5 77.81 15.97 0 11.26 2.73 871 2318 9.19 3.60 8 51 182.10 81.60 94 0.00 284.4 20070414 153000.00 153500.00 301.2 77.79 15.97 0 11.18 8.28 907 2291 9.18 4.46 10 60 182.10 81.60 100 0.00 304.3 20070414 153000.00 153500.00 321.6 77.76 15.97 0 11.13 20.74 867 2379 9.18 4.79 11 72 182.10 81.60 100 0.00 324.9 20070414 153000.00 153500.00 343.2 77.74 15.96 0 11.06 18.41 928 2414 9.20 6.14 14 88 182.10 81.60 100 0.00 346.7 20070414 153000.00 153500.00 365.8 77.72 15.96 0 10.99 22.50 1017 2437 9.21 8.37 20 112 182.10 81.60 100 0.00 369.5 20070414 153000.00 153500.00 390.1 77.69 15.95 0 10.93 23.21 1076 2441 9.39 14.97 37 197 182.10 81.60 100 0.00 394.1 20070414 153000.00 153500.00 411.9 77.67 15.95 0 10.87 -1.06 1117 2376 9.39 18.16 46 227 182.10 81.60 100 0.00 416.1 20070414 153000.00 153500.00 437.9 77.64 15.95 0 10.65 4.25 1537 2149 9.54 51.16 175 562 182.10 81.60 100 0.00 442.3 20070414 153000.00 153500.00 466.5 77.61 15.94 0 10.69 3.16 1193 2743 9.76 70.06 200 1021 182.10 81.60 100 0.00 471.2 20070414 153500.00 154000.00 77.2 78.05 16.02 0 7.84 108.50 211 211 6.84 81.43 0 0 182.10 81.60 0 5.28 78.1 20070414 153500.00 154000.00 80.8 78.05 16.01 0 7.43 -9999.00 202 202 7.43 3484.63 0 0 182.10 81.60 0 5.04 81.7 20070414 153500.00 154000.00 84.7 78.04 16.01 0 9.12 60.50 193 193 8.25 62.16 0 0 182.10 81.60 0 4.78 85.6 20070414 153500.00 154000.00 89.0 78.04 16.01 0 9.54 44.98 185 185 8.26 19.80 0 0 182.10 81.60 0 4.46 90.0 20070414 153500.00 154000.00 93.1 78.03 16.01 0 9.73 -21.24 114 114 8.90 22.28 109 109 182.10 81.60 0 3.56 94.1 20070414 153500.00 154000.00 97.3 78.03 16.01 2 9.90 -10.62 146 146 10.12 10.67 287 794 182.10 81.60 0 3.82 98.4 20070414 153500.00 154000.00 100.9 78.02 16.01 0 10.72 0.27 53 221 10.50 5.12 38 336 182.10 81.60 0 3.51 102.0 20070414 153500.00 154000.00 104.7 78.02 16.01 0 10.59 -0.75 170 176 9.39 3.00 15 39 182.10 81.60 0 3.20 105.9 20070414 153500.00 154000.00 109.2 78.01 16.01 0 10.62 2.13 308 267 9.03 3.59 12 27 182.10 81.60 0 2.84 110.4 20070414 153500.00 154000.00 113.6 78.01 16.01 0 10.60 13.65 420 336 8.96 4.44 15 30 182.10 81.60 0 2.52 114.8 20070414 153500.00 154000.00 118.8 78.00 16.01 0 10.66 5.48 460 415 8.93 4.05 13 29 182.10 81.60 1 2.21 120.1 20070414 153500.00 154000.00 125.6 77.99 16.01 0 10.74 14.80 482 437 8.84 2.99 9 21 182.10 81.60 1 1.87 126.9 20070414 153500.00 154000.00 133.3 77.98 16.00 0 10.78 13.88 585 524 8.87 3.25 11 24 182.10 81.60 2 1.57 134.8 20070414 153500.00 154000.00 141.8 77.97 16.00 0 10.83 15.12 627 632 8.87 3.15 10 24 182.10 81.60 4 1.30 143.3 20070414 153500.00 154000.00 151.2 77.96 16.00 0 10.91 1.25 694 776 8.89 3.05 10 25 182.10 81.60 8 1.06 152.8 20070414 153500.00 154000.00 161.5 77.95 16.00 0 10.98 1.00 751 1020 8.96 3.17 10 31 182.10 81.60 17 0.83 163.3 20070414 153500.00 154000.00 173.3 77.93 16.00 0 11.06 -13.02 780 1268 9.01 3.33 10 35 182.10 81.60 28 0.61 175.1 20070414 153500.00 154000.00 185.6 77.92 15.99 0 11.17 -3.28 898 1655 9.09 3.41 10 41 182.10 81.60 39 0.40 187.5 20070414 153500.00 154000.00 199.0 77.90 15.99 0 11.27 -15.77 993 2091 9.13 3.07 9 43 182.10 81.60 41 0.20 201.0 20070414 153500.00 154000.00 213.4 77.89 15.99 0 11.35 -17.96 969 2289 9.16 2.86 8 42 182.10 81.60 55 0.01 215.6 20070414 153500.00 154000.00 229.1 77.87 15.98 0 11.38 -14.33 911 2316 9.16 2.61 7 38 182.10 81.60 68 0.00 231.5 20070414 153500.00 154000.00 245.9 77.85 15.98 0 11.37 -12.43 906 2341 9.19 2.82 7 40 182.10 81.60 78 0.00 248.4 20070414 153500.00 154000.00 262.9 77.83 15.98 0 11.34 1.04 891 2369 9.19 3.06 7 44 182.10 81.60 87 0.00 265.6 20070414 153500.00 154000.00 281.4 77.81 15.97 0 11.27 -5.52 895 2282 9.18 3.65 9 50 182.10 81.60 94 0.00 284.4 20070414 153500.00 154000.00 301.3 77.79 15.97 0 11.21 0.12 904 2256 9.18 4.25 10 57 182.10 81.60 100 0.00 304.4 20070414 153500.00 154000.00 321.6 77.76 15.97 0 11.13 22.39 976 2307 9.19 5.39 13 71 182.10 81.60 100 0.00 325.0 20070414 153500.00 154000.00 343.2 77.74 15.96 0 11.07 13.31 982 2325 9.19 6.37 15 84 182.10 81.60 100 0.00 346.7 20070414 153500.00 154000.00 365.9 77.72 15.96 0 11.00 25.75 997 2335 9.20 7.78 19 102 182.10 81.60 100 0.00 369.7 20070414 153500.00 154000.00 389.9 77.69 15.95 0 10.93 30.39 1117 2389 9.39 15.08 39 193 182.10 81.60 100 0.00 393.9 20070414 153500.00 154000.00 412.1 77.67 15.95 0 10.92 31.28 1063 2497 9.38 14.92 37 200 182.10 81.60 100 0.00 416.3 20070414 153500.00 154000.00 437.8 77.64 15.95 0 10.83 -3.70 1152 2544 9.53 27.94 74 376 182.10 81.60 100 0.00 442.2 20070414 153500.00 154000.00 466.5 77.61 15.94 0 10.79 0.28 1078 2589 9.74 47.26 132 702 182.10 81.60 100 0.00 471.2 20070414 154000.00 154500.00 77.2 78.05 16.02 0 8.54 101.46 211 211 7.04 24.72 0 0 182.10 81.60 0 5.28 78.1 20070414 154000.00 154500.00 80.9 78.05 16.01 2 8.58 50.73 202 202 9.49 532.68 0 0 182.10 81.60 0 5.04 81.7 20070414 154000.00 154500.00 84.5 78.04 16.01 0 8.42 -35.09 193 193 7.91 246.47 0 0 182.10 81.60 0 4.78 85.4 20070414 154000.00 154500.00 89.1 78.04 16.01 0 9.45 57.60 185 185 8.24 25.62 0 0 182.10 81.60 0 4.46 90.0 20070414 154000.00 154500.00 93.2 78.03 16.01 0 9.69 -22.19 113 113 8.62 15.72 64 64 182.10 81.60 0 4.02 94.2 20070414 154000.00 154500.00 97.3 78.03 16.01 2 9.88 -11.10 146 146 10.10 10.88 290 802 182.10 81.60 0 3.82 98.3 20070414 154000.00 154500.00 101.0 78.02 16.01 0 10.18 9.79 307 107 9.40 5.64 72 95 182.10 81.60 0 3.51 102.1 20070414 154000.00 154500.00 104.7 78.02 16.01 0 10.58 8.61 188 182 9.34 3.10 16 38 182.10 81.60 0 3.20 105.8 20070414 154000.00 154500.00 109.1 78.01 16.01 0 10.65 7.34 260 281 9.08 3.37 10 27 182.10 81.60 0 2.84 110.3 20070414 154000.00 154500.00 113.6 78.01 16.01 0 10.63 5.28 409 335 8.97 4.08 14 29 182.10 81.60 1 2.52 114.8 20070414 154000.00 154500.00 118.8 78.00 16.01 0 10.68 14.67 443 388 8.91 3.64 12 25 182.10 81.60 1 2.21 120.1 20070414 154000.00 154500.00 125.6 77.99 16.01 0 10.74 8.89 493 439 8.83 2.95 9 20 182.10 81.60 1 1.87 126.9 20070414 154000.00 154500.00 133.3 77.98 16.00 0 10.75 0.20 574 525 8.87 3.45 11 25 182.10 81.60 2 1.57 134.7 20070414 154000.00 154500.00 141.9 77.97 16.00 0 10.81 5.74 631 592 8.86 3.26 11 24 182.10 81.60 4 1.30 143.4 20070414 154000.00 154500.00 151.2 77.96 16.00 0 10.88 15.45 672 747 8.89 3.21 10 26 182.10 81.60 8 1.06 152.8 20070414 154000.00 154500.00 161.6 77.95 16.00 0 10.98 6.67 703 988 8.95 3.09 9 29 182.10 81.60 17 0.83 163.3 20070414 154000.00 154500.00 173.3 77.93 16.00 0 11.07 -7.94 784 1310 9.01 3.22 9 35 182.10 81.60 28 0.61 175.1 20070414 154000.00 154500.00 185.5 77.92 15.99 0 11.17 -17.95 902 1694 9.09 3.40 10 42 182.10 81.60 38 0.40 187.5 20070414 154000.00 154500.00 199.0 77.90 15.99 0 11.28 -17.30 1017 2115 9.13 3.02 9 43 182.10 81.60 41 0.20 201.1 20070414 154000.00 154500.00 213.4 77.89 15.99 0 11.36 -13.93 967 2280 9.17 2.89 8 42 182.10 81.60 55 0.01 215.7 20070414 154000.00 154500.00 229.1 77.87 15.98 0 11.38 -9.77 920 2317 9.17 2.69 7 39 182.10 81.60 67 0.00 231.5 20070414 154000.00 154500.00 245.7 77.85 15.98 0 11.36 -9.07 900 2306 9.19 2.88 7 41 182.10 81.60 78 0.00 248.3 20070414 154000.00 154500.00 262.8 77.83 15.98 0 11.32 -0.83 880 2290 9.19 3.24 7 45 182.10 81.60 87 0.00 265.6 20070414 154000.00 154500.00 281.5 77.81 15.97 0 11.27 -3.72 866 2264 9.19 3.53 8 50 182.10 81.60 93 0.00 284.5 20070414 154000.00 154500.00 301.2 77.79 15.97 0 11.20 0.96 864 2272 9.19 4.16 9 58 182.10 81.60 100 0.00 304.3 20070414 154000.00 154500.00 321.7 77.76 15.97 0 11.11 8.68 915 2207 9.19 5.59 13 73 182.10 81.60 100 0.00 325.0 20070414 154000.00 154500.00 343.2 77.74 15.96 0 11.06 15.50 935 2295 9.20 6.41 15 86 182.10 81.60 100 0.00 346.7 20070414 154000.00 154500.00 365.8 77.72 15.96 0 11.01 35.19 975 2367 9.21 7.60 18 102 182.10 81.60 100 0.00 369.5 20070414 154000.00 154500.00 390.1 77.69 15.95 0 10.95 17.32 991 2371 9.38 13.21 32 175 182.10 81.60 100 0.00 394.1 20070414 154000.00 154500.00 412.0 77.67 15.95 0 10.87 -7.87 1136 2456 9.39 17.78 46 229 182.10 81.60 100 0.00 416.1 20070414 154000.00 154500.00 437.8 77.64 15.95 0 10.79 40.61 1282 2328 9.53 31.99 92 382 182.10 81.60 100 0.00 442.3 20070414 154000.00 154500.00 466.6 77.61 15.94 0 10.68 -97.71 1713 2370 9.71 69.78 276 872 182.10 81.60 100 0.00 471.3 20070414 154500.00 155000.00 77.2 78.05 16.02 0 8.59 5401.34 211 211 9.09 65.67 0 0 182.10 81.60 0 5.28 78.0 20070414 154500.00 155000.00 80.7 78.05 16.01 0 9.10 -371.26 202 202 8.60 32.20 0 0 182.10 81.60 0 5.04 81.6 20070414 154500.00 155000.00 84.2 78.04 16.01 0 9.19 -0.15 193 193 8.17 66.25 0 0 182.10 81.60 0 4.78 85.1 20070414 154500.00 155000.00 90.5 78.03 16.01 0 9.60 -142.39 185 185 8.86 49.88 0 0 182.10 81.60 0 4.46 91.5 20070414 154500.00 155000.00 93.3 78.03 16.01 0 10.07 77.93 2078 2078 9.28 41.52 514 514 182.10 81.60 0 4.90 94.3 20070414 154500.00 155000.00 97.4 78.03 16.01 0 10.52 1.96 52 306 10.51 20.33 61 741 182.10 81.60 0 3.82 98.5 20070414 154500.00 155000.00 100.9 78.02 16.01 0 10.38 -20.82 139 177 10.02 11.65 87 261 182.10 81.60 0 3.51 102.0 20070414 154500.00 155000.00 104.5 78.02 16.01 0 10.61 7.73 164 194 9.52 5.24 20 56 182.10 81.60 0 3.20 105.7 20070414 154500.00 155000.00 109.1 78.01 16.01 0 10.64 7.55 342 275 9.18 5.88 19 37 182.10 81.60 0 2.84 110.2 20070414 154500.00 155000.00 113.6 78.01 16.01 0 10.59 17.76 453 324 9.18 7.54 25 47 182.10 81.60 0 2.52 114.8 20070414 154500.00 155000.00 118.7 78.00 16.01 0 10.62 24.86 460 324 9.15 5.86 22 41 182.10 81.60 0 2.21 120.0 20070414 154500.00 155000.00 125.5 77.99 16.01 0 10.73 18.31 474 436 9.08 4.28 13 30 182.10 81.60 0 1.87 126.8 20070414 154500.00 155000.00 133.3 77.98 16.00 0 10.74 3.03 507 511 9.11 5.21 15 37 182.10 81.60 1 1.57 134.7 20070414 154500.00 155000.00 141.9 77.97 16.00 0 10.81 -8.33 600 567 9.09 5.12 15 35 182.10 81.60 4 1.30 143.4 20070414 154500.00 155000.00 151.1 77.96 16.00 0 10.88 9.83 626 730 9.09 4.56 13 37 182.10 81.60 8 1.06 152.7 20070414 154500.00 155000.00 161.6 77.95 16.00 0 10.97 -6.42 740 1038 9.23 4.73 17 55 182.10 81.60 17 0.83 163.3 20070414 154500.00 155000.00 173.6 77.93 16.00 0 11.05 2.02 807 1267 9.21 4.74 14 52 182.10 81.60 28 0.61 175.5 20070414 154500.00 155000.00 185.7 77.92 15.99 0 11.13 -12.90 928 1633 9.24 4.54 15 59 182.10 81.60 38 0.40 187.6 20070414 154500.00 155000.00 199.2 77.90 15.99 0 11.25 -13.46 986 2154 9.16 3.44 10 49 182.10 81.60 40 0.20 201.3 20070414 154500.00 155000.00 213.6 77.89 15.99 0 11.35 0.34 916 2315 9.15 2.81 7 42 182.10 81.60 55 0.01 215.8 20070414 154500.00 155000.00 229.1 77.87 15.98 0 11.37 -6.04 900 2340 9.16 2.59 7 39 182.10 81.60 67 0.00 231.5 20070414 154500.00 155000.00 245.8 77.85 15.98 0 11.36 -5.70 874 2341 9.18 2.77 7 41 182.10 81.60 78 0.00 248.3 20070414 154500.00 155000.00 262.9 77.83 15.98 0 11.33 2.20 850 2330 9.18 2.93 7 43 182.10 81.60 87 0.00 265.7 20070414 154500.00 155000.00 281.5 77.81 15.97 0 11.27 6.88 856 2295 9.18 3.36 8 49 182.10 81.60 93 0.00 284.4 20070414 154500.00 155000.00 301.2 77.79 15.97 0 11.21 -0.41 870 2287 9.17 4.00 9 56 182.10 81.60 100 0.00 304.3 20070414 154500.00 155000.00 321.5 77.76 15.97 0 11.15 15.16 882 2348 9.18 4.71 11 67 182.10 81.60 100 0.00 324.8 20070414 154500.00 155000.00 343.1 77.74 15.96 0 11.06 16.94 940 2386 9.19 6.27 15 87 182.10 81.60 100 0.00 346.7 20070414 154500.00 155000.00 365.9 77.72 15.96 0 11.00 12.67 976 2349 9.21 7.84 19 104 182.10 81.60 100 0.00 369.6 20070414 154500.00 155000.00 390.1 77.69 15.95 0 10.94 19.59 998 2385 9.38 13.66 33 183 182.10 81.60 100 0.00 394.1 20070414 154500.00 155000.00 411.9 77.67 15.95 0 10.88 36.32 1055 2616 9.40 17.17 42 242 182.10 81.60 100 0.00 416.1 20070414 154500.00 155000.00 437.8 77.64 15.95 0 10.79 54.52 1177 2365 9.54 31.50 85 393 182.10 81.60 100 0.00 442.2 20070414 154500.00 155000.00 466.5 77.61 15.94 0 10.72 -24.22 1054 2490 9.74 56.86 158 825 182.10 81.60 100 0.00 471.2 20070414 155000.00 155500.00 77.2 78.05 16.02 0 7.40 -9999.00 211 211 6.90 1500.92 0 0 182.10 81.60 0 5.28 78.1 20070414 155000.00 155500.00 80.9 78.05 16.01 0 8.41 -2375.29 202 202 7.91 35.76 0 0 182.10 81.60 0 5.04 81.8 20070414 155000.00 155500.00 84.6 78.04 16.01 0 8.01 -2510.41 193 193 6.51 83.24 0 0 182.10 81.60 0 4.78 85.5 20070414 155000.00 155500.00 89.1 78.04 16.01 3 6.00 -42.54 185 185 6.50 2560.54 0 0 182.10 81.60 0 4.46 90.1 20070414 155000.00 155500.00 93.2 78.03 16.01 0 9.87 -25.55 527 527 9.39 15.67 827 827 182.10 81.60 0 4.53 94.2 20070414 155000.00 155500.00 97.3 78.03 16.01 0 10.59 -3.36 39 278 10.61 8.84 47 695 182.10 81.60 0 3.82 98.4 20070414 155000.00 155500.00 101.0 78.02 16.01 0 10.66 0.54 60 213 10.41 5.10 40 310 182.10 81.60 0 3.51 102.0 20070414 155000.00 155500.00 104.7 78.02 16.01 0 10.59 -7.32 188 203 9.34 3.34 15 40 182.10 81.60 0 3.20 105.9 20070414 155000.00 155500.00 109.1 78.01 16.01 0 10.61 8.31 280 264 9.05 3.54 12 27 182.10 81.60 0 2.84 110.3 20070414 155000.00 155500.00 113.6 78.01 16.01 0 10.67 6.79 337 351 8.99 3.68 11 27 182.10 81.60 0 2.52 114.8 20070414 155000.00 155500.00 118.9 78.00 16.01 0 10.68 12.54 434 377 8.92 3.59 11 25 182.10 81.60 0 2.21 120.1 20070414 155000.00 155500.00 125.6 77.99 16.01 0 10.72 4.62 492 441 8.83 3.06 10 21 182.10 81.60 0 1.87 126.9 20070414 155000.00 155500.00 133.3 77.98 16.00 0 10.73 22.88 565 493 8.85 3.49 11 24 182.10 81.60 1 1.57 134.7 20070414 155000.00 155500.00 141.9 77.97 16.00 0 10.81 9.68 615 601 8.85 3.19 10 23 182.10 81.60 4 1.30 143.4 20070414 155000.00 155500.00 151.2 77.96 16.00 0 10.89 1.94 634 772 8.88 2.98 9 25 182.10 81.60 8 1.06 152.8 20070414 155000.00 155500.00 161.5 77.95 16.00 0 10.97 -10.00 699 1017 8.94 3.09 9 30 182.10 81.60 17 0.83 163.3 20070414 155000.00 155500.00 173.3 77.93 16.00 0 11.04 -13.65 765 1269 9.00 3.31 10 36 182.10 81.60 28 0.61 175.2 20070414 155000.00 155500.00 185.5 77.92 15.99 0 11.14 -5.70 843 1685 9.09 3.50 10 44 182.10 81.60 37 0.40 187.5 20070414 155000.00 155500.00 198.9 77.90 15.99 0 11.25 -5.37 953 2116 9.12 3.07 9 45 182.10 81.60 39 0.20 201.0 20070414 155000.00 155500.00 213.4 77.89 15.99 0 11.34 -8.34 938 2314 9.16 2.83 8 42 182.10 81.60 54 0.01 215.7 20070414 155000.00 155500.00 229.1 77.87 15.98 0 11.39 -5.91 858 2333 9.15 2.44 6 36 182.10 81.60 67 0.00 231.5 20070414 155000.00 155500.00 245.7 77.85 15.98 0 11.39 -6.43 859 2314 9.17 2.62 6 37 182.10 81.60 78 0.00 248.3 20070414 155000.00 155500.00 262.9 77.83 15.98 0 11.34 -3.54 851 2320 9.17 2.85 7 41 182.10 81.60 86 0.00 265.6 20070414 155000.00 155500.00 281.5 77.81 15.97 0 11.28 -1.65 874 2267 9.18 3.42 8 47 182.10 81.60 93 0.00 284.4 20070414 155000.00 155500.00 301.2 77.79 15.97 0 11.22 15.91 872 2205 9.18 3.89 9 54 182.10 81.60 100 0.00 304.3 20070414 155000.00 155500.00 321.7 77.76 15.97 0 11.17 10.91 870 2322 9.18 4.52 10 64 182.10 81.60 100 0.00 325.0 20070414 155000.00 155500.00 343.1 77.74 15.96 0 11.09 16.06 934 2339 9.19 5.74 13 78 182.10 81.60 100 0.00 346.6 20070414 155000.00 155500.00 365.8 77.72 15.96 0 11.02 13.10 937 2428 9.20 7.07 16 99 182.10 81.60 100 0.00 369.6 20070414 155000.00 155500.00 390.1 77.69 15.95 0 10.96 16.27 1098 2414 9.38 13.54 36 180 182.10 81.60 100 0.00 394.1 20070414 155000.00 155500.00 411.9 77.67 15.95 0 10.86 -18.23 1127 2392 9.37 18.33 47 228 182.10 81.60 100 0.00 416.1 20070414 155000.00 155500.00 437.8 77.64 15.95 0 10.83 -15.06 1128 2658 9.54 28.13 75 402 182.10 81.60 100 0.00 442.3 20070414 155000.00 155500.00 466.7 77.61 15.94 0 10.72 137.42 1661 2529 9.71 66.07 242 836 182.10 81.60 100 0.00 471.4 20070414 155500.00 160000.00 77.2 78.05 16.02 0 8.01 5157.71 211 211 6.01 46.83 0 0 182.10 81.60 0 5.28 78.0 20070414 155500.00 160000.00 80.9 78.05 16.01 0 8.15 3086.10 202 202 6.15 29.72 0 0 182.10 81.60 0 5.04 81.8 20070414 155500.00 160000.00 84.5 78.04 16.01 0 8.07 5698.71 193 193 6.07 54.00 0 0 182.10 81.60 0 4.78 85.5 20070414 155500.00 160000.00 88.9 78.04 16.01 0 8.49 3098.94 185 185 8.47 407.68 0 0 182.10 81.60 0 4.46 89.8 20070414 155500.00 160000.00 93.4 78.03 16.01 0 9.16 1165.83 780 780 7.66 43.74 25 25 182.10 81.60 0 6.46 94.4 20070414 155500.00 160000.00 97.3 78.03 16.01 0 10.33 -9.22 71 255 10.46 8.96 114 883 182.10 81.60 0 3.82 98.3 20070414 155500.00 160000.00 101.0 78.02 16.01 0 10.26 -24.32 196 127 9.61 4.88 59 113 182.10 81.60 0 3.51 102.1 20070414 155500.00 160000.00 104.7 78.02 16.01 0 10.58 6.60 186 201 9.32 3.20 15 38 182.10 81.60 0 3.20 105.8 20070414 155500.00 160000.00 109.2 78.01 16.01 0 10.62 -6.94 257 284 9.05 3.49 10 27 182.10 81.60 0 2.84 110.3 20070414 155500.00 160000.00 113.6 78.01 16.01 0 10.59 -3.24 339 328 8.97 4.15 12 28 182.10 81.60 0 2.52 114.8 20070414 155500.00 160000.00 118.8 78.00 16.01 0 10.63 23.59 390 388 8.90 3.88 11 26 182.10 81.60 0 2.21 120.1 20070414 155500.00 160000.00 125.5 77.99 16.01 0 10.66 11.94 472 473 8.83 3.56 10 25 182.10 81.60 0 1.87 126.8 20070414 155500.00 160000.00 133.3 77.98 16.00 0 10.71 8.15 555 495 8.84 3.54 11 25 182.10 81.60 1 1.57 134.7 20070414 155500.00 160000.00 141.9 77.97 16.00 0 10.80 7.87 593 601 8.85 3.11 10 24 182.10 81.60 4 1.30 143.4 20070414 155500.00 160000.00 151.2 77.96 16.00 0 10.87 -6.79 658 778 8.87 3.16 9 26 182.10 81.60 7 1.06 152.8 20070414 155500.00 160000.00 161.5 77.95 16.00 0 10.94 7.79 738 992 8.94 3.33 10 32 182.10 81.60 17 0.83 163.2 20070414 155500.00 160000.00 173.3 77.93 16.00 0 11.04 -0.72 757 1298 8.99 3.23 9 35 182.10 81.60 27 0.61 175.1 20070414 155500.00 160000.00 185.6 77.92 15.99 0 11.11 1.95 839 1551 9.07 3.54 10 42 182.10 81.60 37 0.40 187.5 20070414 155500.00 160000.00 199.0 77.90 15.99 0 11.21 -3.80 949 1985 9.10 3.20 10 44 182.10 81.60 39 0.20 201.1 20070414 155500.00 160000.00 213.4 77.89 15.99 0 11.34 1.23 911 2169 9.14 2.77 7 38 182.10 81.60 54 0.01 215.7 20070414 155500.00 160000.00 229.0 77.87 15.98 0 11.38 -11.16 861 2189 9.15 2.48 6 34 182.10 81.60 67 0.00 231.4 20070414 155500.00 160000.00 245.7 77.85 15.98 0 11.40 -11.91 844 2214 9.18 2.55 6 36 182.10 81.60 77 0.00 248.3 20070414 155500.00 160000.00 262.9 77.83 15.98 0 11.37 -5.05 829 2196 9.19 2.75 6 39 182.10 81.60 86 0.00 265.6 20070414 155500.00 160000.00 281.5 77.81 15.97 0 11.31 -12.27 821 2138 9.20 3.18 7 43 182.10 81.60 92 0.00 284.4 20070414 155500.00 160000.00 301.1 77.79 15.97 0 11.24 7.04 831 2064 9.19 3.80 8 49 182.10 81.60 100 0.00 304.2 20070414 155500.00 160000.00 321.6 77.76 15.97 0 11.18 0.39 890 2111 9.19 4.60 10 58 182.10 81.60 100 0.00 324.9 20070414 155500.00 160000.00 343.2 77.74 15.96 0 11.13 -3.38 891 2147 9.21 5.36 12 69 182.10 81.60 100 0.00 346.7 20070414 155500.00 160000.00 365.9 77.72 15.96 0 11.07 3.93 900 2217 9.22 6.50 15 84 182.10 81.60 100 0.00 369.6 20070414 155500.00 160000.00 390.1 77.69 15.95 0 11.00 23.29 939 2221 9.39 11.95 28 152 182.10 81.60 100 0.00 394.0 20070414 155500.00 160000.00 411.9 77.67 15.95 0 10.94 -15.77 1040 2297 9.39 14.65 36 184 182.10 81.60 100 0.00 416.1 20070414 155500.00 160000.00 438.0 77.64 15.95 0 10.81 -57.12 1322 2043 9.53 31.32 94 335 182.10 81.60 100 0.00 442.5 20070414 155500.00 160000.00 466.5 77.61 15.94 0 10.68 -80.84 1664 1957 9.69 66.06 264 721 182.10 81.60 100 0.00 471.2 20070414 160000.00 160500.00 77.3 78.05 16.02 0 7.51 6618.75 211 211 7.01 2107.47 0 0 182.10 81.60 0 5.28 78.1 20070414 160000.00 160500.00 80.8 78.05 16.01 0 7.74 471.12 202 202 6.74 93.53 0 0 182.10 81.60 0 5.04 81.7 20070414 160000.00 160500.00 84.3 78.04 16.01 2 8.59 235.56 193 193 8.90 581.02 0 0 182.10 81.60 0 4.78 85.2 20070414 160000.00 160500.00 89.0 78.04 16.01 0 9.43 9.04 185 185 8.30 27.76 0 0 182.10 81.60 0 4.46 90.0 20070414 160000.00 160500.00 93.2 78.03 16.01 3 9.66 -17.60 46 46 8.43 15.02 13 13 182.10 81.60 0 0.00 94.2 20070414 160000.00 160500.00 97.4 78.03 16.01 0 10.41 -20.03 60 291 10.08 10.52 33 335 182.10 81.60 0 3.82 98.4 20070414 160000.00 160500.00 101.0 78.02 16.01 0 10.46 0.01 112 209 9.94 5.36 42 180 182.10 81.60 0 3.51 102.0 20070414 160000.00 160500.00 104.7 78.02 16.01 0 10.58 -0.05 181 192 9.34 3.14 15 39 182.10 81.60 0 3.20 105.8 20070414 160000.00 160500.00 109.1 78.01 16.01 0 10.59 -1.43 316 280 9.00 3.73 13 28 182.10 81.60 0 2.84 110.3 20070414 160000.00 160500.00 113.6 78.01 16.01 0 10.62 5.24 352 340 8.95 4.00 12 27 182.10 81.60 0 2.52 114.8 20070414 160000.00 160500.00 118.8 78.00 16.01 0 10.64 5.76 395 353 8.90 3.70 11 24 182.10 81.60 0 2.21 120.1 20070414 160000.00 160500.00 125.6 77.99 16.01 0 10.66 18.01 494 423 8.82 3.33 11 23 182.10 81.60 0 1.87 126.9 20070414 160000.00 160500.00 133.3 77.98 16.00 0 10.76 19.97 532 522 8.85 3.19 10 23 182.10 81.60 1 1.57 134.7 20070414 160000.00 160500.00 141.8 77.97 16.00 0 10.79 3.88 627 606 8.84 3.33 11 25 182.10 81.60 4 1.30 143.3 20070414 160000.00 160500.00 151.1 77.96 16.00 0 10.84 3.27 725 772 8.87 3.45 11 28 182.10 81.60 7 1.06 152.7 20070414 160000.00 160500.00 161.5 77.95 16.00 0 10.92 1.03 739 992 8.92 3.49 10 32 182.10 81.60 16 0.83 163.2 20070414 160000.00 160500.00 173.3 77.93 16.00 0 11.00 -0.09 763 1236 8.98 3.47 10 36 182.10 81.60 27 0.61 175.1 20070414 160000.00 160500.00 185.6 77.92 15.99 0 11.10 3.50 819 1521 9.06 3.60 10 42 182.10 81.60 37 0.40 187.5 20070414 160000.00 160500.00 199.0 77.90 15.99 0 11.21 -5.79 959 1942 9.10 3.21 10 43 182.10 81.60 39 0.20 201.1 20070414 160000.00 160500.00 213.4 77.89 15.99 0 11.33 -15.88 903 2186 9.14 2.76 7 39 182.10 81.60 54 0.01 215.6 20070414 160000.00 160500.00 229.0 77.87 15.98 0 11.37 -8.54 857 2189 9.14 2.48 6 35 182.10 81.60 67 0.00 231.4 20070414 160000.00 160500.00 245.8 77.85 15.98 0 11.37 -8.54 853 2206 9.17 2.65 6 37 182.10 81.60 77 0.00 248.3 20070414 160000.00 160500.00 262.9 77.83 15.98 0 11.34 -5.72 836 2189 9.17 2.93 7 40 182.10 81.60 85 0.00 265.6 20070414 160000.00 160500.00 281.5 77.81 15.97 0 11.28 -11.10 840 2138 9.18 3.38 8 45 182.10 81.60 92 0.00 284.4 20070414 160000.00 160500.00 301.2 77.79 15.97 0 11.22 -4.31 841 2063 9.18 3.88 9 50 182.10 81.60 100 0.00 304.3 20070414 160000.00 160500.00 321.6 77.76 15.97 0 11.16 -4.79 884 2098 9.18 4.75 11 60 182.10 81.60 100 0.00 324.9 20070414 160000.00 160500.00 343.2 77.74 15.96 0 11.09 -2.72 922 2106 9.19 5.80 14 72 182.10 81.60 100 0.00 346.7 20070414 160000.00 160500.00 365.9 77.72 15.96 0 11.03 -9.47 943 2147 9.20 6.97 16 87 182.10 81.60 100 0.00 369.7 20070414 160000.00 160500.00 390.1 77.69 15.95 0 10.96 8.43 976 2162 9.37 12.74 30 155 182.10 81.60 100 0.00 394.1 20070414 160000.00 160500.00 411.9 77.67 15.95 0 10.90 7.68 985 2208 9.38 15.08 36 187 182.10 81.60 100 0.00 416.1 20070414 160000.00 160500.00 437.8 77.64 15.95 0 10.86 -11.85 1339 2479 9.53 28.71 84 353 182.10 81.60 100 0.00 442.2 20070414 160000.00 160500.00 466.8 77.61 15.94 0 10.66 -37.41 1394 1847 9.68 62.66 219 666 182.10 81.60 100 0.00 471.5 20070414 160500.00 161000.00 77.3 78.05 16.02 3 6.00 -363.99 211 211 6.00 886.95 0 0 182.10 81.60 0 5.28 78.1 20070414 160500.00 161000.00 80.9 78.05 16.01 0 8.89 228.53 202 202 7.89 38.11 0 0 182.10 81.60 0 5.04 81.8 20070414 160500.00 161000.00 84.6 78.04 16.01 0 9.13 -48.38 193 193 8.30 57.41 0 0 182.10 81.60 0 4.79 85.5 20070414 160500.00 161000.00 89.1 78.04 16.01 0 9.50 -6.31 184 184 8.19 19.86 0 0 182.10 81.60 0 4.46 90.1 20070414 160500.00 161000.00 93.2 78.03 16.01 0 9.85 -6.49 1073 1073 9.98 16.80 5088 5088 182.10 81.60 0 4.96 94.2 20070414 160500.00 161000.00 97.2 78.03 16.01 2 9.92 -0.00 178 178 9.94 9.61 230 627 182.10 81.60 0 3.83 98.3 20070414 160500.00 161000.00 101.0 78.02 16.01 3 9.98 -19.42 367 4 8.20 4.96 17 1 182.10 81.60 0 3.52 102.0 20070414 160500.00 161000.00 104.7 78.02 16.01 0 10.57 11.13 165 198 9.37 3.15 15 42 182.10 81.60 0 3.20 105.9 20070414 160500.00 161000.00 109.1 78.01 16.01 0 10.61 5.40 283 287 9.01 3.40 11 27 182.10 81.60 0 2.84 110.3 20070414 160500.00 161000.00 113.6 78.01 16.01 0 10.64 26.78 330 341 8.96 3.65 11 26 182.10 81.60 0 2.52 114.8 20070414 160500.00 161000.00 118.8 78.00 16.01 0 10.69 20.26 378 383 8.90 3.17 9 22 182.10 81.60 0 2.21 120.1 20070414 160500.00 161000.00 125.6 77.99 16.01 0 10.72 6.35 463 434 8.80 2.80 8 19 182.10 81.60 1 1.87 126.9 20070414 160500.00 161000.00 133.3 77.98 16.00 0 10.76 4.92 534 510 8.83 3.01 9 22 182.10 81.60 1 1.57 134.8 20070414 160500.00 161000.00 141.8 77.97 16.00 0 10.77 7.25 645 604 8.81 3.23 11 24 182.10 81.60 4 1.30 143.4 20070414 160500.00 161000.00 151.1 77.96 16.00 0 10.83 16.39 700 761 8.85 3.29 11 27 182.10 81.60 7 1.06 152.7 20070414 160500.00 161000.00 161.5 77.95 16.00 0 10.93 5.90 729 1000 8.91 3.25 10 31 182.10 81.60 16 0.83 163.2 20070414 160500.00 161000.00 173.3 77.93 16.00 0 11.01 2.53 759 1237 8.97 3.33 10 35 182.10 81.60 27 0.61 175.1 20070414 160500.00 161000.00 185.6 77.92 15.99 0 11.11 7.37 834 1545 9.05 3.44 10 40 182.10 81.60 36 0.40 187.5 20070414 160500.00 161000.00 198.9 77.90 15.99 0 11.22 -10.96 956 2023 9.10 3.16 9 44 182.10 81.60 39 0.20 201.0 20070414 160500.00 161000.00 213.4 77.89 15.99 0 11.33 -14.39 918 2211 9.15 2.79 8 40 182.10 81.60 54 0.01 215.7 20070414 160500.00 161000.00 229.1 77.87 15.98 0 11.38 -16.64 885 2257 9.14 2.49 6 35 182.10 81.60 67 0.00 231.4 20070414 160500.00 161000.00 245.8 77.85 15.98 0 11.38 -18.51 889 2280 9.17 2.66 6 38 182.10 81.60 76 0.00 248.4 20070414 160500.00 161000.00 262.9 77.83 15.98 0 11.35 2.70 853 2253 9.18 2.90 7 40 182.10 81.60 85 0.00 265.6 20070414 160500.00 161000.00 281.5 77.81 15.97 0 11.30 4.30 878 2235 9.18 3.34 8 45 182.10 81.60 92 0.00 284.4 20070414 160500.00 161000.00 301.2 77.79 15.97 0 11.24 2.31 846 2175 9.18 3.72 8 51 182.10 81.60 100 0.00 304.4 20070414 160500.00 161000.00 321.7 77.76 15.97 0 11.18 2.23 903 2199 9.18 4.51 10 59 182.10 81.60 100 0.00 325.0 20070414 160500.00 161000.00 343.2 77.74 15.96 0 11.11 9.43 920 2207 9.19 5.59 13 73 182.10 81.60 100 0.00 346.7 20070414 160500.00 161000.00 365.9 77.72 15.96 0 11.04 33.79 953 2268 9.21 7.11 16 91 182.10 81.60 100 0.00 369.6 20070414 160500.00 161000.00 390.2 77.69 15.95 0 10.98 2.56 980 2420 9.37 12.31 29 165 182.10 81.60 100 0.00 394.2 20070414 160500.00 161000.00 411.8 77.67 15.95 0 10.91 7.59 1133 2316 9.38 16.45 42 199 182.10 81.60 100 0.00 416.0 20070414 160500.00 161000.00 437.9 77.64 15.95 0 10.82 30.84 1127 2462 9.52 28.36 74 368 182.10 81.60 100 0.00 442.3 20070414 160500.00 161000.00 466.5 77.61 15.94 0 10.74 -25.69 1525 2293 9.69 58.14 200 683 182.10 81.60 100 0.00 471.2 20070414 161000.00 161500.00 77.2 78.05 16.02 0 8.41 -162.32 211 211 7.90 118.38 0 0 182.10 81.60 0 5.28 78.0 20070414 161000.00 161500.00 80.9 78.05 16.01 0 9.45 6447.75 202 202 8.88 87.00 0 0 182.10 81.60 0 5.04 81.7 20070414 161000.00 161500.00 84.6 78.04 16.01 0 8.51 3253.34 193 193 7.91 954.68 0 0 182.10 81.60 0 4.79 85.5 20070414 161000.00 161500.00 89.0 78.04 16.01 3 6.00 87.40 184 184 6.50 2571.88 0 0 182.10 81.60 0 4.46 89.9 20070414 161000.00 161500.00 93.5 78.03 16.01 3 9.72 -2.79 63 63 8.47 15.95 13 13 182.10 81.60 0 0.00 94.5 20070414 161000.00 161500.00 97.3 78.03 16.01 0 10.39 -16.69 43 212 9.60 7.81 8 84 182.10 81.60 0 3.83 98.3 20070414 161000.00 161500.00 101.0 78.02 16.01 0 10.34 0.58 145 188 9.73 5.32 47 149 182.10 81.60 0 3.52 102.0 20070414 161000.00 161500.00 104.7 78.02 16.01 0 10.60 5.95 171 219 9.32 2.98 13 39 182.10 81.60 0 3.20 105.8 20070414 161000.00 161500.00 109.1 78.01 16.01 0 10.63 5.61 283 279 9.00 3.07 10 25 182.10 81.60 0 2.84 110.2 20070414 161000.00 161500.00 113.5 78.01 16.01 0 10.71 6.31 314 353 8.96 3.01 8 22 182.10 81.60 0 2.52 114.7 20070414 161000.00 161500.00 118.8 78.00 16.01 0 10.70 21.89 389 344 8.88 2.85 9 20 182.10 81.60 0 2.21 120.1 20070414 161000.00 161500.00 125.6 77.99 16.01 0 10.72 16.50 471 425 8.79 2.64 8 19 182.10 81.60 0 1.87 126.9 20070414 161000.00 161500.00 133.3 77.98 16.00 0 10.74 22.53 560 512 8.82 3.18 10 23 182.10 81.60 1 1.57 134.8 20070414 161000.00 161500.00 141.9 77.97 16.00 0 10.80 0.06 596 608 8.83 2.96 9 23 182.10 81.60 4 1.30 143.4 20070414 161000.00 161500.00 151.1 77.96 16.00 0 10.86 2.11 654 769 8.84 2.97 9 25 182.10 81.60 7 1.06 152.7 20070414 161000.00 161500.00 161.5 77.95 16.00 0 10.94 7.25 698 992 8.91 3.12 9 30 182.10 81.60 16 0.83 163.2 20070414 161000.00 161500.00 173.2 77.93 16.00 0 11.02 -2.00 743 1245 8.97 3.20 9 35 182.10 81.60 27 0.61 175.1 20070414 161000.00 161500.00 185.5 77.92 15.99 0 11.12 -3.22 821 1621 9.05 3.28 9 40 182.10 81.60 36 0.40 187.5 20070414 161000.00 161500.00 198.9 77.90 15.99 0 11.25 -9.75 918 2161 9.11 2.85 8 44 182.10 81.60 38 0.20 201.0 20070414 161000.00 161500.00 213.3 77.89 15.99 0 11.36 -16.20 936 2357 9.16 2.66 7 41 182.10 81.60 54 0.01 215.6 20070414 161000.00 161500.00 229.1 77.87 15.98 0 11.40 -18.62 882 2387 9.16 2.46 6 37 182.10 81.60 66 0.00 231.5 20070414 161000.00 161500.00 245.8 77.85 15.98 0 11.39 -8.40 879 2406 9.18 2.64 6 40 182.10 81.60 76 0.00 248.4 20070414 161000.00 161500.00 262.9 77.83 15.98 0 11.35 -8.82 873 2392 9.20 2.94 7 44 182.10 81.60 84 0.00 265.6 20070414 161000.00 161500.00 281.5 77.81 15.97 0 11.31 -14.70 870 2386 9.20 3.31 8 49 182.10 81.60 91 0.00 284.4 20070414 161000.00 161500.00 301.2 77.79 15.97 0 11.23 -6.85 884 2292 9.19 3.91 9 55 182.10 81.60 100 0.00 304.3 20070414 161000.00 161500.00 321.5 77.76 15.97 0 11.19 14.69 906 2473 9.20 4.51 10 67 182.10 81.60 100 0.00 324.9 20070414 161000.00 161500.00 343.2 77.74 15.96 0 11.12 14.19 953 2430 9.21 5.59 13 79 182.10 81.60 100 0.00 346.7 20070414 161000.00 161500.00 365.8 77.72 15.96 0 11.05 16.31 923 2488 9.21 6.71 15 97 182.10 81.60 100 0.00 369.6 20070414 161000.00 161500.00 390.1 77.69 15.95 0 10.95 42.90 1056 2546 9.40 14.44 35 198 182.10 81.60 100 0.00 394.1 20070414 161000.00 161500.00 412.0 77.67 15.95 0 10.92 46.44 1118 2564 9.40 16.05 41 218 182.10 81.60 100 0.00 416.2 20070414 161000.00 161500.00 437.7 77.64 15.95 0 10.81 55.65 1220 2480 9.54 31.34 86 398 182.10 81.60 100 0.00 442.2 20070414 161000.00 161500.00 466.9 77.61 15.94 0 10.79 -49.94 1800 2920 9.73 59.13 229 837 182.10 81.60 100 0.00 471.6 20070414 161500.00 162000.00 77.5 78.05 16.02 0 9.12 -21.72 211 211 7.12 6.87 0 0 182.10 81.60 0 5.28 78.3 20070414 161500.00 162000.00 81.0 78.05 16.01 0 7.47 -665.56 202 202 6.97 331.17 0 0 182.10 81.60 0 5.04 81.9 20070414 161500.00 162000.00 84.5 78.04 16.01 0 9.23 -23.39 193 193 8.47 66.99 0 0 182.10 81.60 0 4.79 85.4 20070414 161500.00 162000.00 88.9 78.04 16.01 0 9.35 16.97 184 184 8.38 45.64 0 0 182.10 81.60 0 4.46 89.9 20070414 161500.00 162000.00 92.4 78.03 16.01 3 9.57 123.56 9 9 9.18 35.13 22 22 182.10 81.60 0 0.00 93.4 20070414 161500.00 162000.00 98.1 78.02 16.01 2 10.05 -0.00 178 178 10.19 12.69 304 820 182.10 81.60 0 3.83 99.2 20070414 161500.00 162000.00 100.8 78.02 16.01 0 10.13 0.46 288 139 9.56 9.03 108 170 182.10 81.60 0 3.52 101.9 20070414 161500.00 162000.00 104.7 78.02 16.01 0 10.57 1.38 174 230 9.43 5.19 19 56 182.10 81.60 0 3.20 105.8 20070414 161500.00 162000.00 109.2 78.01 16.01 0 10.61 14.76 258 289 9.14 5.14 13 35 182.10 81.60 0 2.84 110.3 20070414 161500.00 162000.00 113.4 78.01 16.01 0 10.62 5.81 304 335 9.12 5.39 13 35 182.10 81.60 0 2.52 114.6 20070414 161500.00 162000.00 119.0 78.00 16.01 0 10.64 13.62 403 372 9.12 5.73 16 39 182.10 81.60 0 2.21 120.2 20070414 161500.00 162000.00 125.7 77.99 16.01 0 10.66 22.10 498 442 8.96 4.38 15 32 182.10 81.60 0 1.87 127.0 20070414 161500.00 162000.00 133.4 77.98 16.00 0 10.73 13.39 553 537 9.00 4.55 15 35 182.10 81.60 1 1.57 134.8 20070414 161500.00 162000.00 142.0 77.97 16.00 0 10.79 11.26 575 648 8.97 4.25 12 31 182.10 81.60 3 1.30 143.5 20070414 161500.00 162000.00 151.2 77.96 16.00 0 10.82 -1.17 710 807 9.02 4.64 15 40 182.10 81.60 6 1.06 152.8 20070414 161500.00 162000.00 161.6 77.95 16.00 0 10.92 2.58 713 987 9.07 4.16 12 40 182.10 81.60 16 0.83 163.3 20070414 161500.00 162000.00 173.4 77.93 16.00 0 11.01 4.06 749 1205 9.11 4.13 12 44 182.10 81.60 27 0.61 175.3 20070414 161500.00 162000.00 185.5 77.92 15.99 0 11.11 -15.50 826 1535 9.17 4.05 12 48 182.10 81.60 36 0.40 187.5 20070414 161500.00 162000.00 199.1 77.90 15.99 0 11.26 -16.13 989 2093 9.16 3.32 10 46 182.10 81.60 37 0.20 201.2 20070414 161500.00 162000.00 213.4 77.89 15.99 0 11.37 -11.74 920 2260 9.17 2.63 7 40 182.10 81.60 53 0.01 215.7 20070414 161500.00 162000.00 229.1 77.87 15.98 0 11.41 -10.06 871 2293 9.16 2.42 6 35 182.10 81.60 66 0.00 231.5 20070414 161500.00 162000.00 245.7 77.85 15.98 0 11.39 0.09 875 2267 9.18 2.64 6 37 182.10 81.60 76 0.00 248.3 20070414 161500.00 162000.00 262.9 77.83 15.98 0 11.35 -2.59 875 2270 9.19 2.98 7 42 182.10 81.60 84 0.00 265.6 20070414 161500.00 162000.00 281.5 77.81 15.97 0 11.29 -12.69 867 2230 9.19 3.45 8 48 182.10 81.60 91 0.00 284.4 20070414 161500.00 162000.00 301.2 77.79 15.97 0 11.21 5.42 893 2149 9.19 4.17 10 54 182.10 81.60 100 0.00 304.3 20070414 161500.00 162000.00 321.7 77.76 15.97 0 11.17 15.00 904 2173 9.19 4.78 11 62 182.10 81.60 100 0.00 325.0 20070414 161500.00 162000.00 343.1 77.74 15.96 0 11.10 17.94 906 2227 9.19 5.62 13 75 182.10 81.60 100 0.00 346.6 20070414 161500.00 162000.00 365.8 77.72 15.96 0 11.05 20.85 967 2265 9.21 6.89 16 90 182.10 81.60 100 0.00 369.6 20070414 161500.00 162000.00 390.2 77.69 15.95 0 10.94 6.03 1082 2266 9.38 14.96 37 178 182.10 81.60 100 0.00 394.2 20070414 161500.00 162000.00 412.1 77.67 15.95 0 10.92 37.06 1006 2366 9.38 14.56 35 192 182.10 81.60 100 0.00 416.3 20070414 161500.00 162000.00 437.8 77.64 15.95 0 10.80 31.41 1283 2300 9.52 31.31 91 372 182.10 81.60 100 0.00 442.3 20070414 161500.00 162000.00 466.6 77.61 15.94 0 10.74 76.90 1533 2394 9.71 59.29 210 737 182.10 81.60 100 0.00 471.3 20070414 162000.00 162500.00 77.1 78.05 16.02 0 8.49 161.30 211 211 6.99 20.60 0 0 182.10 81.60 0 5.28 77.9 20070414 162000.00 162500.00 80.9 78.05 16.01 0 8.85 80.47 202 202 7.82 70.62 0 0 182.10 81.60 0 5.04 81.8 20070414 162000.00 162500.00 84.7 78.04 16.01 0 8.99 -186.46 193 193 8.28 83.39 0 0 182.10 81.60 0 4.79 85.6 20070414 162000.00 162500.00 89.1 78.04 16.01 0 9.48 -36.05 184 184 8.20 21.36 0 0 182.10 81.60 0 4.46 90.1 20070414 162000.00 162500.00 93.1 78.03 16.01 3 9.69 9.77 66 66 8.42 15.39 14 14 182.10 81.60 0 0.00 94.1 20070414 162000.00 162500.00 97.3 78.03 16.01 2 9.92 -0.00 178 178 9.96 10.00 237 647 182.10 81.60 0 3.83 98.3 20070414 162000.00 162500.00 101.0 78.02 16.01 0 10.19 -4.83 192 129 9.62 5.24 67 135 182.10 81.60 0 3.52 102.1 20070414 162000.00 162500.00 104.7 78.02 16.01 0 10.54 -2.80 227 219 9.22 3.46 16 38 182.10 81.60 0 3.20 105.8 20070414 162000.00 162500.00 109.1 78.01 16.01 0 10.67 0.65 246 294 9.05 3.10 9 25 182.10 81.60 0 2.84 110.3 20070414 162000.00 162500.00 113.6 78.01 16.01 0 10.69 13.07 324 344 8.97 3.28 9 24 182.10 81.60 0 2.52 114.8 20070414 162000.00 162500.00 118.8 78.00 16.01 0 10.71 13.41 392 368 8.90 3.03 9 21 182.10 81.60 0 2.21 120.0 20070414 162000.00 162500.00 125.6 77.99 16.01 0 10.70 17.45 474 443 8.80 2.93 9 21 182.10 81.60 0 1.87 126.9 20070414 162000.00 162500.00 133.3 77.98 16.00 0 10.73 17.67 597 530 8.84 3.46 12 25 182.10 81.60 1 1.57 134.7 20070414 162000.00 162500.00 141.8 77.97 16.00 0 10.78 17.76 643 653 8.84 3.30 11 26 182.10 81.60 3 1.30 143.4 20070414 162000.00 162500.00 151.2 77.96 16.00 0 10.85 2.45 664 776 8.86 3.21 10 27 182.10 81.60 6 1.06 152.8 20070414 162000.00 162500.00 161.5 77.95 16.00 0 10.94 15.60 676 951 8.92 3.13 9 29 182.10 81.60 16 0.83 163.2 20070414 162000.00 162500.00 173.3 77.93 16.00 0 11.04 6.31 728 1249 8.99 3.06 9 33 182.10 81.60 27 0.61 175.2 20070414 162000.00 162500.00 185.6 77.92 15.99 0 11.15 0.83 876 1623 9.06 3.25 10 40 182.10 81.60 36 0.40 187.5 20070414 162000.00 162500.00 198.9 77.90 15.99 0 11.29 -4.78 996 2207 9.11 2.72 9 42 182.10 81.60 37 0.20 201.0 20070414 162000.00 162500.00 213.4 77.89 15.99 0 11.39 -12.21 913 2385 9.16 2.41 7 39 182.10 81.60 53 0.01 215.6 20070414 162000.00 162500.00 229.0 77.87 15.98 0 11.42 -10.26 878 2438 9.16 2.32 6 35 182.10 81.60 65 0.00 231.4 20070414 162000.00 162500.00 245.8 77.85 15.98 0 11.40 -0.56 871 2462 9.18 2.51 6 39 182.10 81.60 76 0.00 248.4 20070414 162000.00 162500.00 262.9 77.83 15.98 0 11.36 -1.01 857 2434 9.19 2.80 7 43 182.10 81.60 84 0.00 265.6 20070414 162000.00 162500.00 281.5 77.81 15.97 0 11.30 -1.41 855 2402 9.19 3.20 7 49 182.10 81.60 91 0.00 284.4 20070414 162000.00 162500.00 301.2 77.79 15.97 0 11.22 8.04 853 2346 9.18 3.81 9 56 182.10 81.60 100 0.00 304.3 20070414 162000.00 162500.00 321.6 77.76 15.97 0 11.16 20.07 881 2453 9.18 4.62 10 68 182.10 81.60 100 0.00 324.9 20070414 162000.00 162500.00 343.3 77.74 15.96 0 11.09 13.50 913 2495 9.19 5.54 13 82 182.10 81.60 100 0.00 346.8 20070414 162000.00 162500.00 365.8 77.72 15.96 0 11.04 19.24 969 2495 9.23 7.46 17 104 182.10 81.60 100 0.00 369.6 20070414 162000.00 162500.00 390.1 77.69 15.95 0 10.91 27.63 1117 2352 9.39 15.60 40 197 182.10 81.60 100 0.00 394.1 20070414 162000.00 162500.00 412.0 77.67 15.95 0 10.93 12.84 1039 2739 9.40 14.70 36 223 182.10 81.60 100 0.00 416.2 20070414 162000.00 162500.00 437.9 77.64 15.95 0 10.78 86.34 1210 2510 9.53 32.80 89 423 182.10 81.60 100 0.00 442.4 20070414 162000.00 162500.00 466.6 77.61 15.94 0 10.72 49.40 1035 2209 9.73 52.53 147 700 182.10 81.60 100 0.00 471.3 20070414 162500.00 163000.00 77.9 78.05 16.02 0 10.10 -183.21 211 211 8.10 7.77 0 0 182.10 81.60 0 5.28 78.7 20070414 162500.00 163000.00 80.9 78.05 16.01 0 8.49 78.25 202 202 8.48 500.61 0 0 182.10 81.60 0 5.04 81.7 20070414 162500.00 163000.00 85.3 78.04 16.01 0 8.98 -71.97 193 193 9.20 350.29 0 0 182.10 81.60 0 4.79 86.2 20070414 162500.00 163000.00 89.5 78.03 16.01 0 9.36 21.43 184 184 9.05 120.67 0 0 182.10 81.60 0 4.46 90.4 20070414 162500.00 163000.00 93.3 78.03 16.01 3 9.60 -2.59 1 1 9.05 140.26 0 0 182.10 81.60 0 0.00 94.3 20070414 162500.00 163000.00 97.7 78.02 16.01 2 9.73 -0.00 178 178 10.32 63.32 923 2430 182.10 81.60 0 3.83 98.7 20070414 162500.00 163000.00 100.7 78.02 16.01 2 9.93 -0.00 186 186 10.05 88.74 480 1143 182.10 81.60 0 3.52 101.7 20070414 162500.00 163000.00 105.2 78.02 16.01 0 10.62 22.95 148 239 9.79 21.63 42 145 182.10 81.60 0 3.20 106.3 20070414 162500.00 163000.00 108.8 78.01 16.01 0 10.62 30.14 272 268 9.43 16.97 32 70 182.10 81.60 0 2.84 109.9 20070414 162500.00 163000.00 113.5 78.01 16.01 0 10.67 25.29 336 331 9.45 13.45 33 73 182.10 81.60 0 2.52 114.7 20070414 162500.00 163000.00 119.0 78.00 16.01 0 10.60 -6.95 361 344 9.40 12.63 32 73 182.10 81.60 0 2.21 120.3 20070414 162500.00 163000.00 125.4 77.99 16.01 0 10.70 33.20 486 419 9.28 9.94 24 50 182.10 81.60 0 1.87 126.8 20070414 162500.00 163000.00 133.4 77.98 16.00 0 10.73 24.80 500 488 9.45 10.22 28 69 182.10 81.60 2 1.57 134.8 20070414 162500.00 163000.00 141.7 77.97 16.00 0 10.69 -14.30 678 539 9.40 15.90 35 75 182.10 81.60 3 1.30 143.2 20070414 162500.00 163000.00 151.1 77.96 16.00 0 10.79 6.43 672 747 9.73 13.68 45 136 182.10 81.60 6 1.06 152.7 20070414 162500.00 163000.00 161.6 77.95 16.00 0 10.86 44.55 703 880 9.58 14.02 34 107 182.10 81.60 15 0.83 163.3 20070414 162500.00 163000.00 173.8 77.93 16.00 0 11.04 15.04 743 1168 9.54 8.58 25 94 182.10 81.60 26 0.61 175.6 20070414 162500.00 163000.00 185.7 77.92 15.99 0 11.18 3.14 915 1588 9.50 6.54 23 94 182.10 81.60 36 0.40 187.6 20070414 162500.00 163000.00 199.8 77.90 15.99 0 11.26 -17.24 1056 2065 9.23 4.14 14 59 182.10 81.60 37 0.20 201.9 20070414 162500.00 163000.00 213.4 77.89 15.99 0 11.36 -20.17 951 2225 9.15 2.76 7 38 182.10 81.60 53 0.01 215.6 20070414 162500.00 163000.00 229.1 77.87 15.98 0 11.40 -8.81 899 2273 9.15 2.44 6 35 182.10 81.60 65 0.00 231.5 20070414 162500.00 163000.00 245.7 77.85 15.98 0 11.38 -5.27 886 2249 9.18 2.73 7 38 182.10 81.60 75 0.00 248.3 20070414 162500.00 163000.00 262.9 77.83 15.98 0 11.35 -9.21 870 2251 9.19 2.98 7 42 182.10 81.60 83 0.00 265.6 20070414 162500.00 163000.00 281.4 77.81 15.97 0 11.30 -5.07 874 2253 9.19 3.41 8 46 182.10 81.60 91 0.00 284.4 20070414 162500.00 163000.00 301.3 77.79 15.97 0 11.24 7.10 884 2180 9.19 3.89 9 52 182.10 81.60 100 0.00 304.4 20070414 162500.00 163000.00 321.6 77.76 15.97 0 11.19 10.04 894 2200 9.19 4.49 10 60 182.10 81.60 100 0.00 324.9 20070414 162500.00 163000.00 343.1 77.74 15.96 0 11.11 12.04 955 2234 9.20 5.70 13 73 182.10 81.60 100 0.00 346.7 20070414 162500.00 163000.00 365.8 77.72 15.96 0 11.07 4.01 981 2315 9.22 6.70 16 88 182.10 81.60 100 0.00 369.5 20070414 162500.00 163000.00 390.1 77.69 15.95 0 11.00 6.45 1049 2249 9.38 12.53 31 154 182.10 81.60 100 0.00 394.1 20070414 162500.00 163000.00 412.1 77.67 15.95 0 10.94 18.59 1042 2281 9.39 14.65 37 185 182.10 81.60 100 0.00 416.3 20070414 162500.00 163000.00 437.9 77.64 15.95 0 10.82 40.05 1392 2173 9.52 31.78 96 342 182.10 81.60 100 0.00 442.3 20070414 162500.00 163000.00 466.6 77.61 15.94 0 10.79 -103.95 1527 2610 9.72 54.88 187 717 182.10 81.60 100 0.00 471.3 20070414 163000.00 163500.00 77.2 78.05 16.02 0 9.21 21.98 211 211 6.71 2.22 0 0 182.10 81.60 0 5.28 78.1 20070414 163000.00 163500.00 80.9 78.05 16.01 0 8.80 357.10 202 202 7.79 54.28 0 0 182.10 81.60 0 5.04 81.8 20070414 163000.00 163500.00 84.7 78.04 16.01 0 8.94 -81.02 193 193 8.20 110.78 0 0 182.10 81.60 0 4.79 85.6 20070414 163000.00 163500.00 89.1 78.04 16.01 0 9.48 -3.67 184 184 8.19 21.03 0 0 182.10 81.60 0 4.46 90.1 20070414 163000.00 163500.00 93.1 78.03 16.01 0 10.07 -4.35 4038 4038 10.01 15.84 8526 8526 182.10 81.60 0 5.49 94.1 20070414 163000.00 163500.00 97.4 78.03 16.01 2 9.93 -0.00 178 178 9.95 9.93 230 627 182.10 81.60 0 3.83 98.4 20070414 163000.00 163500.00 101.0 78.02 16.01 0 10.23 4.15 180 179 9.62 6.31 59 152 182.10 81.60 0 3.52 102.0 20070414 163000.00 163500.00 104.7 78.02 16.01 0 10.52 -2.86 185 217 9.30 3.71 17 46 182.10 81.60 0 3.20 105.8 20070414 163000.00 163500.00 109.1 78.01 16.01 0 10.54 8.23 303 280 9.00 4.01 14 31 182.10 81.60 0 2.84 110.3 20070414 163000.00 163500.00 113.6 78.01 16.01 0 10.53 15.20 337 321 8.95 4.56 14 31 182.10 81.60 0 2.52 114.8 20070414 163000.00 163500.00 118.8 78.00 16.01 0 10.56 3.76 372 382 8.90 4.36 13 31 182.10 81.60 0 2.21 120.0 20070414 163000.00 163500.00 125.6 77.99 16.01 0 10.59 16.67 512 452 8.81 3.85 13 28 182.10 81.60 0 1.87 126.9 20070414 163000.00 163500.00 133.4 77.98 16.00 0 10.67 13.07 604 563 8.86 4.01 14 31 182.10 81.60 2 1.57 134.8 20070414 163000.00 163500.00 141.9 77.97 16.00 0 10.71 3.43 705 613 8.83 4.03 14 30 182.10 81.60 3 1.30 143.4 20070414 163000.00 163500.00 151.2 77.96 16.00 0 10.81 14.79 724 758 8.86 3.51 12 29 182.10 81.60 6 1.06 152.8 20070414 163000.00 163500.00 161.5 77.95 16.00 0 10.92 1.75 691 941 8.91 3.20 9 30 182.10 81.60 15 0.83 163.2 20070414 163000.00 163500.00 173.3 77.93 16.00 0 11.01 -3.18 772 1205 8.98 3.28 10 35 182.10 81.60 26 0.61 175.1 20070414 163000.00 163500.00 185.5 77.92 15.99 0 11.15 -13.39 915 1656 9.07 3.27 10 41 182.10 81.60 35 0.40 187.5 20070414 163000.00 163500.00 198.9 77.90 15.99 0 11.27 -13.36 1076 2138 9.12 3.06 10 44 182.10 81.60 37 0.20 201.0 20070414 163000.00 163500.00 213.4 77.89 15.99 0 11.37 -10.84 983 2304 9.17 2.71 8 40 182.10 81.60 53 0.01 215.6 20070414 163000.00 163500.00 229.1 77.87 15.98 0 11.39 -10.40 954 2307 9.17 2.68 7 38 182.10 81.60 65 0.00 231.5 20070414 163000.00 163500.00 245.8 77.85 15.98 0 11.39 -3.85 908 2354 9.19 2.79 7 40 182.10 81.60 74 0.00 248.3 20070414 163000.00 163500.00 262.9 77.83 15.98 0 11.34 12.18 913 2316 9.20 3.23 8 45 182.10 81.60 83 0.00 265.7 20070414 163000.00 163500.00 281.5 77.81 15.97 0 11.28 3.57 913 2259 9.20 3.69 9 50 182.10 81.60 91 0.00 284.4 20070414 163000.00 163500.00 301.2 77.79 15.97 0 11.20 11.67 933 2184 9.19 4.48 11 57 182.10 81.60 100 0.00 304.3 20070414 163000.00 163500.00 321.6 77.76 15.97 0 11.15 17.50 931 2281 9.19 5.04 12 67 182.10 81.60 100 0.00 325.0 20070414 163000.00 163500.00 343.1 77.74 15.96 0 11.10 23.57 954 2345 9.19 5.85 14 78 182.10 81.60 100 0.00 346.7 20070414 163000.00 163500.00 365.9 77.72 15.96 0 11.03 37.22 1013 2354 9.21 7.49 18 98 182.10 81.60 100 0.00 369.6 20070414 163000.00 163500.00 390.3 77.69 15.95 0 10.97 32.30 1045 2368 9.38 13.11 32 167 182.10 81.60 100 0.00 394.3 20070414 163000.00 163500.00 412.1 77.67 15.95 0 10.88 38.82 1150 2300 9.38 17.55 46 211 182.10 81.60 100 0.00 416.3 20070414 163000.00 163500.00 437.8 77.64 15.95 0 10.83 -39.04 1234 2432 9.53 29.23 81 366 182.10 81.60 100 0.00 442.3 20070414 163000.00 163500.00 466.5 77.61 15.94 0 10.79 169.83 1505 2646 9.71 52.84 178 703 182.10 81.60 100 0.00 471.2 20070414 163500.00 164000.00 77.4 78.05 16.02 0 9.31 100.23 211 211 6.81 2.53 0 0 182.10 81.60 0 5.28 78.2 20070414 163500.00 164000.00 80.9 78.05 16.01 0 8.90 -82.67 202 202 9.28 191.55 0 0 182.10 81.60 0 5.04 81.7 20070414 163500.00 164000.00 84.7 78.04 16.01 0 8.96 -245.84 193 193 7.94 72.66 0 0 182.10 81.60 0 4.79 85.6 20070414 163500.00 164000.00 88.9 78.04 16.01 0 9.27 16.66 184 184 8.45 55.94 0 0 182.10 81.60 0 4.46 89.9 20070414 163500.00 164000.00 92.5 78.03 16.01 0 10.01 42.49 2163 2163 10.09 47.16 7746 7746 182.10 81.60 0 5.18 93.5 20070414 163500.00 164000.00 97.8 78.02 16.01 2 10.03 -0.00 178 178 10.17 13.50 308 824 182.10 81.60 0 3.83 98.9 20070414 163500.00 164000.00 101.0 78.02 16.01 0 10.33 16.15 147 188 9.87 8.62 67 209 182.10 81.60 0 3.52 102.1 20070414 163500.00 164000.00 104.7 78.02 16.01 0 10.53 -5.90 205 216 9.38 5.98 22 55 182.10 81.60 0 3.20 105.8 20070414 163500.00 164000.00 109.2 78.01 16.01 0 10.63 3.24 264 289 9.15 5.21 13 33 182.10 81.60 0 2.84 110.4 20070414 163500.00 164000.00 113.5 78.01 16.01 0 10.67 20.88 353 313 9.10 4.76 14 31 182.10 81.60 0 2.52 114.7 20070414 163500.00 164000.00 118.9 78.00 16.01 0 10.70 12.47 411 366 9.01 4.47 12 27 182.10 81.60 0 2.21 120.1 20070414 163500.00 164000.00 125.5 77.99 16.01 0 10.69 20.36 499 448 8.94 4.14 13 28 182.10 81.60 0 1.87 126.8 20070414 163500.00 164000.00 133.4 77.98 16.00 0 10.75 18.76 586 529 8.96 4.25 13 30 182.10 81.60 2 1.57 134.8 20070414 163500.00 164000.00 141.7 77.97 16.00 0 10.79 0.48 581 616 8.99 4.42 12 32 182.10 81.60 3 1.30 143.2 20070414 163500.00 164000.00 151.2 77.96 16.00 0 10.82 8.57 682 753 9.00 4.95 14 37 182.10 81.60 6 1.06 152.8 20070414 163500.00 164000.00 161.6 77.95 16.00 0 10.91 14.23 701 997 9.03 4.60 12 40 182.10 81.60 15 0.83 163.3 20070414 163500.00 164000.00 173.5 77.93 16.00 0 11.01 8.71 748 1329 9.10 4.46 12 49 182.10 81.60 26 0.61 175.4 20070414 163500.00 164000.00 185.6 77.92 15.99 0 11.15 1.25 813 1791 9.15 3.72 10 51 182.10 81.60 35 0.40 187.6 20070414 163500.00 164000.00 199.1 77.90 15.99 0 11.28 -6.18 978 2367 9.16 3.07 9 49 182.10 81.60 37 0.20 201.2 20070414 163500.00 164000.00 213.5 77.89 15.99 0 11.39 -4.60 924 2562 9.17 2.42 7 42 182.10 81.60 52 0.01 215.7 20070414 163500.00 164000.00 229.0 77.87 15.98 0 11.43 -8.47 877 2611 9.16 2.17 5 37 182.10 81.60 65 0.00 231.4 20070414 163500.00 164000.00 245.8 77.85 15.98 0 11.44 2.03 855 2696 9.18 2.22 5 39 182.10 81.60 74 0.00 248.3 20070414 163500.00 164000.00 262.8 77.83 15.98 0 11.40 3.04 866 2655 9.18 2.49 6 42 182.10 81.60 83 0.00 265.5 20070414 163500.00 164000.00 281.5 77.81 15.97 0 11.33 6.40 885 2629 9.18 3.03 7 49 182.10 81.60 91 0.00 284.4 20070414 163500.00 164000.00 301.2 77.79 15.97 0 11.27 11.20 850 2614 9.18 3.36 7 54 182.10 81.60 100 0.00 304.3 20070414 163500.00 164000.00 321.7 77.76 15.97 0 11.20 16.60 891 2620 9.19 4.19 10 66 182.10 81.60 100 0.00 325.0 20070414 163500.00 164000.00 343.2 77.74 15.96 0 11.13 26.92 921 2675 9.20 5.09 12 82 182.10 81.60 100 0.00 346.7 20070414 163500.00 164000.00 365.9 77.72 15.96 0 11.09 41.61 921 2789 9.21 5.78 14 98 182.10 81.60 100 0.00 369.6 20070414 163500.00 164000.00 390.2 77.69 15.95 0 11.00 53.06 1104 2872 9.40 12.90 32 197 182.10 81.60 100 0.00 394.2 20070414 163500.00 164000.00 411.9 77.67 15.95 0 10.91 70.83 1111 2810 9.41 16.73 41 243 182.10 81.60 100 0.00 416.1 20070414 163500.00 164000.00 437.8 77.64 15.95 0 10.87 33.70 1282 2822 9.55 27.40 77 390 182.10 81.60 100 0.00 442.3 20070414 163500.00 164000.00 466.5 77.61 15.94 0 10.77 36.08 1305 3084 9.75 58.32 173 912 182.10 81.60 100 0.00 471.2 20070414 164000.00 164500.00 77.3 78.05 16.02 0 7.77 -9999.00 211 211 6.77 700.37 0 0 182.10 81.60 0 5.28 78.1 20070414 164000.00 164500.00 80.8 78.05 16.01 0 8.11 -947.67 202 202 6.61 38.78 0 0 182.10 81.60 0 5.04 81.7 20070414 164000.00 164500.00 84.3 78.04 16.01 0 9.00 14.88 193 193 8.43 100.63 0 0 182.10 81.60 0 4.79 85.2 20070414 164000.00 164500.00 89.0 78.04 16.01 0 9.41 43.71 184 184 8.24 28.12 0 0 182.10 81.60 0 4.46 90.0 20070414 164000.00 164500.00 92.9 78.03 16.01 3 9.71 2.44 70 70 8.56 19.77 18 18 182.10 81.60 0 0.00 93.9 20070414 164000.00 164500.00 97.5 78.02 16.01 2 9.95 -0.00 178 178 9.99 10.40 236 642 182.10 81.60 0 3.83 98.5 20070414 164000.00 164500.00 100.9 78.02 16.01 0 10.78 9.50 33 232 10.68 6.63 31 464 182.10 81.60 0 3.52 102.0 20070414 164000.00 164500.00 104.8 78.02 16.01 0 10.55 10.88 176 238 9.33 4.53 16 49 182.10 81.60 0 3.20 105.9 20070414 164000.00 164500.00 109.3 78.01 16.01 0 10.58 9.75 269 280 9.05 4.06 12 30 182.10 81.60 0 2.84 110.4 20070414 164000.00 164500.00 113.6 78.01 16.01 0 10.60 1.59 336 310 8.96 3.94 12 26 182.10 81.60 0 2.52 114.8 20070414 164000.00 164500.00 118.8 78.00 16.01 0 10.60 4.29 426 386 8.91 4.35 14 30 182.10 81.60 0 2.21 120.1 20070414 164000.00 164500.00 125.6 77.99 16.01 0 10.65 18.16 487 462 8.83 3.72 11 26 182.10 81.60 0 1.87 126.9 20070414 164000.00 164500.00 133.3 77.98 16.00 0 10.69 17.28 601 530 8.84 4.21 13 28 182.10 81.60 1 1.57 134.8 20070414 164000.00 164500.00 141.9 77.97 16.00 0 10.73 16.60 628 611 8.84 3.57 12 28 182.10 81.60 3 1.30 143.4 20070414 164000.00 164500.00 151.1 77.96 16.00 0 10.80 0.97 652 750 8.85 3.42 11 29 182.10 81.60 5 1.06 152.7 20070414 164000.00 164500.00 161.5 77.95 16.00 0 10.90 7.30 672 940 8.91 3.35 10 32 182.10 81.60 15 0.83 163.2 20070414 164000.00 164500.00 173.3 77.93 16.00 0 11.00 2.67 707 1220 8.98 3.38 9 35 182.10 81.60 26 0.61 175.1 20070414 164000.00 164500.00 185.6 77.92 15.99 0 11.09 -12.12 870 1601 9.05 3.67 11 43 182.10 81.60 35 0.40 187.6 20070414 164000.00 164500.00 198.9 77.90 15.99 0 11.23 -8.20 1014 2217 9.10 3.13 10 47 182.10 81.60 35 0.20 201.0 20070414 164000.00 164500.00 213.4 77.89 15.99 0 11.33 -0.18 934 2412 9.14 2.72 7 43 182.10 81.60 52 0.01 215.6 20070414 164000.00 164500.00 229.0 77.87 15.98 0 11.38 -6.21 908 2427 9.14 2.50 6 38 182.10 81.60 65 0.00 231.4 20070414 164000.00 164500.00 245.8 77.85 15.98 0 11.39 0.36 890 2440 9.17 2.56 6 39 182.10 81.60 74 0.00 248.3 20070414 164000.00 164500.00 262.9 77.83 15.98 0 11.35 -0.20 891 2419 9.17 2.82 7 42 182.10 81.60 83 0.00 265.6 20070414 164000.00 164500.00 281.5 77.81 15.97 0 11.32 -2.80 873 2408 9.18 3.08 7 46 182.10 81.60 91 0.00 284.4 20070414 164000.00 164500.00 301.1 77.79 15.97 0 11.24 10.71 896 2280 9.17 3.77 9 51 182.10 81.60 100 0.00 304.2 20070414 164000.00 164500.00 321.6 77.76 15.97 0 11.19 23.98 934 2405 9.18 4.43 10 62 182.10 81.60 100 0.00 324.9 20070414 164000.00 164500.00 343.1 77.74 15.96 0 11.11 24.29 963 2352 9.19 5.65 13 76 182.10 81.60 100 0.00 346.6 20070414 164000.00 164500.00 365.8 77.72 15.96 0 11.06 40.67 991 2433 9.21 6.76 16 94 182.10 81.60 100 0.00 369.6 20070414 164000.00 164500.00 390.1 77.69 15.95 0 10.97 1.97 1153 2452 9.39 13.99 36 177 182.10 81.60 100 0.00 394.1 20070414 164000.00 164500.00 411.8 77.67 15.95 0 10.93 40.18 1207 2615 9.39 15.94 44 218 182.10 81.60 100 0.00 416.0 20070414 164000.00 164500.00 437.8 77.64 15.95 0 10.86 64.73 1248 2460 9.53 26.68 76 340 182.10 81.60 100 0.00 442.3 20070414 164000.00 164500.00 466.4 77.61 15.94 0 10.78 128.53 1292 2472 9.71 49.80 158 676 182.10 81.60 100 0.00 471.1 20070414 164500.00 165000.00 77.2 78.05 16.02 0 8.02 42.70 211 211 6.52 25.32 0 0 182.10 81.60 0 5.28 78.1 20070414 164500.00 165000.00 80.9 78.05 16.01 0 10.45 8478.64 202 202 10.83 553.70 0 0 182.10 81.60 0 5.04 81.7 20070414 164500.00 165000.00 84.7 78.04 16.01 0 8.97 17.37 193 193 8.21 79.92 0 0 182.10 81.60 0 4.79 85.6 20070414 164500.00 165000.00 89.1 78.04 16.01 0 9.33 53.29 184 184 8.17 29.82 0 0 182.10 81.60 0 4.46 90.1 20070414 164500.00 165000.00 93.2 78.03 16.01 0 9.87 -28.83 891 891 9.58 15.84 1741 1741 182.10 81.60 0 4.74 94.2 20070414 164500.00 165000.00 97.3 78.03 16.01 3 9.58 -1.51 342 3 8.06 8.55 33 1 182.10 81.60 0 3.83 98.3 20070414 164500.00 165000.00 101.0 78.02 16.01 0 10.07 4.53 258 103 9.43 5.69 80 117 182.10 81.60 0 3.52 102.1 20070414 164500.00 165000.00 104.7 78.02 16.01 0 10.49 12.12 214 231 9.20 3.71 16 42 182.10 81.60 0 3.20 105.8 20070414 164500.00 165000.00 109.1 78.01 16.01 0 10.58 9.09 272 288 8.99 3.44 11 27 182.10 81.60 0 2.84 110.3 20070414 164500.00 165000.00 113.6 78.01 16.01 0 10.63 4.28 328 329 8.93 3.46 10 24 182.10 81.60 0 2.52 114.8 20070414 164500.00 165000.00 118.9 78.00 16.01 0 10.64 5.13 409 380 8.85 3.39 10 23 182.10 81.60 0 2.21 120.1 20070414 164500.00 165000.00 125.5 77.99 16.01 0 10.65 28.65 516 461 8.77 3.25 10 23 182.10 81.60 0 1.87 126.9 20070414 164500.00 165000.00 133.3 77.98 16.00 0 10.70 18.48 604 534 8.81 3.46 12 26 182.10 81.60 1 1.57 134.8 20070414 164500.00 165000.00 141.8 77.97 16.00 0 10.75 10.58 584 573 8.79 3.07 10 23 182.10 81.60 3 1.30 143.3 20070414 164500.00 165000.00 151.1 77.96 16.00 0 10.82 5.99 642 734 8.82 3.02 9 25 182.10 81.60 5 1.06 152.7 20070414 164500.00 165000.00 161.6 77.95 16.00 0 10.90 0.78 687 929 8.88 3.11 9 28 182.10 81.60 15 0.83 163.3 20070414 164500.00 165000.00 173.3 77.93 16.00 0 10.98 -9.02 770 1244 8.94 3.27 10 35 182.10 81.60 25 0.61 175.2 20070414 164500.00 165000.00 185.6 77.92 15.99 0 11.07 -0.45 875 1579 9.03 3.62 11 44 182.10 81.60 35 0.40 187.6 20070414 164500.00 165000.00 198.9 77.90 15.99 0 11.18 13.37 1006 2089 9.07 3.27 10 47 182.10 81.60 35 0.20 201.0 20070414 164500.00 165000.00 213.3 77.89 15.99 0 11.30 -2.25 933 2271 9.12 2.85 8 42 182.10 81.60 52 0.01 215.6 20070414 164500.00 165000.00 229.0 77.87 15.98 0 11.35 0.91 879 2345 9.13 2.55 6 37 182.10 81.60 65 0.00 231.4 20070414 164500.00 165000.00 245.7 77.85 15.98 0 11.36 -0.82 873 2361 9.14 2.65 6 39 182.10 81.60 74 0.00 248.3 20070414 164500.00 165000.00 262.9 77.83 15.98 0 11.33 2.22 838 2403 9.16 2.81 6 43 182.10 81.60 82 0.00 265.6 20070414 164500.00 165000.00 281.5 77.81 15.97 0 11.25 8.30 852 2314 9.16 3.40 8 49 182.10 81.60 90 0.00 284.4 20070414 164500.00 165000.00 301.1 77.79 15.97 0 11.19 3.83 864 2294 9.15 3.95 9 56 182.10 81.60 100 0.00 304.2 20070414 164500.00 165000.00 321.7 77.76 15.97 0 11.13 18.43 867 2308 9.16 4.57 10 65 182.10 81.60 100 0.00 325.0 20070414 164500.00 165000.00 343.1 77.74 15.96 0 11.05 1.79 950 2376 9.17 6.13 15 85 182.10 81.60 100 0.00 346.6 20070414 164500.00 165000.00 365.9 77.72 15.96 0 11.00 14.11 928 2384 9.19 6.98 17 99 182.10 81.60 100 0.00 369.6 20070414 164500.00 165000.00 390.1 77.69 15.95 0 10.92 24.26 1085 2506 9.37 14.66 36 195 182.10 81.60 100 0.00 394.1 20070414 164500.00 165000.00 411.9 77.67 15.95 0 10.83 1.84 1181 2459 9.37 19.54 51 245 182.10 81.60 100 0.00 416.1 20070414 164500.00 165000.00 437.8 77.64 15.95 0 10.83 17.12 1133 2671 9.52 26.59 70 376 182.10 81.60 100 0.00 442.3 20070414 164500.00 165000.00 466.8 77.61 15.94 0 10.74 44.72 1254 2707 9.71 54.40 168 801 182.10 81.60 100 0.00 471.5 20070414 165000.00 165500.00 77.3 78.05 16.02 0 8.46 248.95 211 211 7.95 59.98 0 0 182.10 81.60 0 5.28 78.1 20070414 165000.00 165500.00 80.9 78.05 16.01 0 8.74 140.10 202 202 6.74 8.02 0 0 182.10 81.60 0 5.04 81.7 20070414 165000.00 165500.00 84.7 78.04 16.01 0 8.77 118.06 193 193 8.32 174.58 0 0 182.10 81.60 0 4.79 85.6 20070414 165000.00 165500.00 89.0 78.04 16.01 0 9.49 -9.49 184 184 8.15 18.99 0 0 182.10 81.60 0 4.46 90.0 20070414 165000.00 165500.00 93.1 78.03 16.01 3 9.63 1.95 48 48 8.36 14.40 13 13 182.10 81.60 0 0.00 94.1 20070414 165000.00 165500.00 97.3 78.03 16.01 0 10.43 -16.37 45 268 10.51 8.64 62 771 182.10 81.60 0 3.83 98.4 20070414 165000.00 165500.00 101.0 78.02 16.01 0 10.21 8.88 174 176 9.60 6.03 57 148 182.10 81.60 0 3.52 102.1 20070414 165000.00 165500.00 104.7 78.02 16.01 0 10.48 8.45 215 236 9.18 3.91 16 43 182.10 81.60 0 3.20 105.8 20070414 165000.00 165500.00 109.1 78.01 16.01 0 10.53 4.12 302 266 8.97 3.62 13 28 182.10 81.60 0 2.84 110.3 20070414 165000.00 165500.00 113.5 78.01 16.01 0 10.58 1.15 336 309 8.90 3.66 11 25 182.10 81.60 0 2.52 114.8 20070414 165000.00 165500.00 118.8 78.00 16.01 0 10.57 -3.36 434 379 8.84 3.83 13 27 182.10 81.60 0 2.21 120.1 20070414 165000.00 165500.00 125.6 77.99 16.01 0 10.59 5.59 550 480 8.77 3.75 13 28 182.10 81.60 0 1.87 126.9 20070414 165000.00 165500.00 133.3 77.98 16.00 0 10.66 26.22 563 536 8.79 3.63 11 26 182.10 81.60 1 1.57 134.7 20070414 165000.00 165500.00 141.8 77.97 16.00 0 10.72 25.65 581 599 8.80 3.21 10 25 182.10 81.60 3 1.30 143.3 20070414 165000.00 165500.00 151.1 77.96 16.00 0 10.79 0.88 663 706 8.81 3.17 10 26 182.10 81.60 5 1.06 152.7 20070414 165000.00 165500.00 161.5 77.95 16.00 0 10.86 -5.87 711 913 8.87 3.29 10 30 182.10 81.60 14 0.83 163.2 20070414 165000.00 165500.00 173.3 77.93 16.00 0 10.96 5.52 793 1228 8.93 3.45 10 36 182.10 81.60 25 0.61 175.2 20070414 165000.00 165500.00 185.5 77.92 15.99 0 11.05 8.53 853 1513 9.02 3.70 11 43 182.10 81.60 35 0.40 187.4 20070414 165000.00 165500.00 199.0 77.90 15.99 0 11.19 -0.64 992 2032 9.07 3.26 10 45 182.10 81.60 35 0.20 201.1 20070414 165000.00 165500.00 213.4 77.89 15.99 0 11.31 -10.41 926 2201 9.13 2.79 8 40 182.10 81.60 52 0.01 215.6 20070414 165000.00 165500.00 229.0 77.87 15.98 0 11.37 -12.52 869 2244 9.14 2.45 6 35 182.10 81.60 65 0.00 231.4 20070414 165000.00 165500.00 245.7 77.85 15.98 0 11.38 -4.65 879 2305 9.17 2.59 6 37 182.10 81.60 73 0.00 248.3 20070414 165000.00 165500.00 262.8 77.83 15.98 0 11.36 -6.64 874 2257 9.18 2.86 7 40 182.10 81.60 82 0.00 265.5 20070414 165000.00 165500.00 281.5 77.81 15.97 0 11.30 -10.86 884 2216 9.20 3.35 8 46 182.10 81.60 89 0.00 284.4 20070414 165000.00 165500.00 301.3 77.79 15.97 0 11.24 -1.38 863 2148 9.18 3.78 9 50 182.10 81.60 100 0.00 304.4 20070414 165000.00 165500.00 321.5 77.76 15.97 0 11.19 3.13 889 2159 9.18 4.44 10 58 182.10 81.60 100 0.00 324.9 20070414 165000.00 165500.00 343.1 77.74 15.96 0 11.13 -3.99 940 2232 9.19 5.41 13 70 182.10 81.60 100 0.00 346.6 20070414 165000.00 165500.00 365.9 77.72 15.96 0 11.04 2.82 975 2167 9.21 7.09 17 87 182.10 81.60 100 0.00 369.7 20070414 165000.00 165500.00 390.0 77.69 15.95 0 10.96 0.10 1148 2175 9.38 14.58 37 162 182.10 81.60 100 0.00 394.0 20070414 165000.00 165500.00 412.0 77.67 15.95 0 10.93 3.77 1209 2371 9.39 16.48 44 199 182.10 81.60 100 0.00 416.2 20070414 165000.00 165500.00 437.8 77.64 15.95 0 10.85 -23.16 1195 2418 9.53 27.44 75 347 182.10 81.60 100 0.00 442.3 20070414 165000.00 165500.00 466.6 77.61 15.94 0 10.71 -30.86 1620 2227 9.69 60.20 227 720 182.10 81.60 100 0.00 471.3 20070414 165500.00 170000.00 77.5 78.05 16.02 0 9.30 19.65 211 211 6.80 2.54 0 0 182.10 81.60 0 5.28 78.3 20070414 165500.00 170000.00 80.9 78.05 16.01 0 8.75 -122.79 202 202 8.22 146.42 0 0 182.10 81.60 0 5.04 81.8 20070414 165500.00 170000.00 84.6 78.04 16.01 0 9.04 -203.50 193 193 8.46 124.03 0 0 182.10 81.60 0 4.79 85.5 20070414 165500.00 170000.00 88.2 78.04 16.01 0 9.30 88.75 184 184 8.44 65.62 0 0 182.10 81.60 0 4.46 89.1 20070414 165500.00 170000.00 94.0 78.03 16.01 2 9.67 44.37 182 182 9.73 38.90 1506 1506 182.10 81.60 0 4.34 95.1 20070414 165500.00 170000.00 97.2 78.03 16.01 2 9.95 -0.00 178 178 10.10 13.50 309 840 182.10 81.60 0 3.83 98.2 20070414 165500.00 170000.00 101.0 78.02 16.01 0 9.95 2.48 294 74 9.54 10.69 147 174 182.10 81.60 0 3.52 102.1 20070414 165500.00 170000.00 104.7 78.02 16.01 0 10.39 18.85 254 222 9.24 6.98 29 62 182.10 81.60 0 3.20 105.8 20070414 165500.00 170000.00 109.2 78.01 16.01 0 10.53 13.47 283 281 9.10 5.61 15 37 182.10 81.60 0 2.84 110.3 20070414 165500.00 170000.00 113.6 78.01 16.01 0 10.55 -4.85 355 322 9.12 6.11 18 42 182.10 81.60 0 2.52 114.8 20070414 165500.00 170000.00 118.9 78.00 16.01 0 10.60 28.36 461 426 9.03 5.98 17 39 182.10 81.60 0 2.21 120.2 20070414 165500.00 170000.00 125.5 77.99 16.01 0 10.60 26.68 571 478 8.93 5.98 17 37 182.10 81.60 0 1.87 126.9 20070414 165500.00 170000.00 133.5 77.98 16.00 0 10.68 19.91 651 513 8.96 5.26 19 37 182.10 81.60 1 1.57 134.9 20070414 165500.00 170000.00 141.9 77.97 16.00 0 10.76 10.97 623 620 8.96 4.63 13 33 182.10 81.60 3 1.30 143.4 20070414 165500.00 170000.00 151.2 77.96 16.00 0 10.77 6.19 688 709 8.94 5.59 14 35 182.10 81.60 5 1.06 152.8 20070414 165500.00 170000.00 161.5 77.95 16.00 0 10.86 -0.87 731 959 9.00 4.59 13 41 182.10 81.60 14 0.83 163.2 20070414 165500.00 170000.00 173.4 77.93 16.00 0 10.95 -5.91 788 1310 9.07 4.94 13 50 182.10 81.60 24 0.61 175.2 20070414 165500.00 170000.00 185.6 77.92 15.99 0 11.05 3.87 836 1621 9.11 4.92 13 57 182.10 81.60 34 0.40 187.5 20070414 165500.00 170000.00 199.2 77.90 15.99 0 11.20 1.63 1027 2183 9.14 3.64 11 53 182.10 81.60 34 0.20 201.2 20070414 165500.00 170000.00 213.4 77.89 15.99 0 11.31 -16.76 973 2392 9.13 2.91 8 44 182.10 81.60 51 0.01 215.7 20070414 165500.00 170000.00 229.0 77.87 15.98 0 11.39 -16.25 939 2472 9.13 2.40 6 37 182.10 81.60 64 0.00 231.4 20070414 165500.00 170000.00 245.7 77.85 15.98 0 11.39 -7.89 934 2478 9.17 2.58 7 39 182.10 81.60 73 0.00 248.3 20070414 165500.00 170000.00 262.8 77.83 15.98 0 11.35 -2.26 909 2461 9.17 2.87 7 43 182.10 81.60 81 0.00 265.5 20070414 165500.00 170000.00 281.4 77.81 15.97 0 11.30 2.41 928 2403 9.18 3.38 8 48 182.10 81.60 89 0.00 284.4 20070414 165500.00 170000.00 301.2 77.79 15.97 0 11.23 7.17 934 2320 9.17 3.95 9 54 182.10 81.60 100 0.00 304.3 20070414 165500.00 170000.00 321.6 77.76 15.97 0 11.17 0.09 969 2388 9.18 4.81 12 67 182.10 81.60 100 0.00 325.0 20070414 165500.00 170000.00 343.2 77.74 15.96 0 11.11 25.94 955 2419 9.19 5.63 13 79 182.10 81.60 100 0.00 346.8 20070414 165500.00 170000.00 365.9 77.72 15.96 0 11.03 19.21 1025 2433 9.20 7.47 18 100 182.10 81.60 100 0.00 369.6 20070414 165500.00 170000.00 390.1 77.69 15.95 0 10.99 17.48 1109 2435 9.39 12.93 33 169 182.10 81.60 100 0.00 394.1 20070414 165500.00 170000.00 412.1 77.67 15.95 0 10.91 11.63 1173 2676 9.40 16.52 44 232 182.10 81.60 100 0.00 416.3 20070414 165500.00 170000.00 438.1 77.64 15.95 0 10.91 32.41 1184 2875 9.54 23.80 63 352 182.10 81.60 100 0.00 442.5 20070414 165500.00 170000.00 466.5 77.61 15.94 0 10.82 36.14 1032 2877 9.75 46.27 123 759 182.10 81.60 100 0.00 471.2 20070414 170000.00 170500.00 77.3 78.05 16.02 0 9.71 -9999.00 212 212 8.71 140.46 0 0 182.10 81.60 0 5.28 78.1 20070414 170000.00 170500.00 80.9 78.05 16.01 0 8.31 -3090.20 202 202 7.81 130.73 0 0 182.10 81.60 0 5.04 81.8 20070414 170000.00 170500.00 84.7 78.04 16.01 0 8.40 39.25 193 193 6.90 25.51 0 0 182.10 81.60 0 4.79 85.6 20070414 170000.00 170500.00 89.1 78.04 16.01 0 9.45 -10.38 184 184 8.12 19.79 0 0 182.10 81.60 0 4.47 90.1 20070414 170000.00 170500.00 93.1 78.03 16.01 0 9.68 -32.81 199 199 8.95 14.87 245 245 182.10 81.60 0 4.21 94.1 20070414 170000.00 170500.00 97.3 78.03 16.01 2 9.85 -0.00 178 178 9.89 10.22 242 661 182.10 81.60 0 3.82 98.3 20070414 170000.00 170500.00 101.0 78.02 16.01 0 9.92 -1.48 274 62 9.38 6.07 100 114 182.10 81.60 0 3.51 102.1 20070414 170000.00 170500.00 104.7 78.02 16.01 0 10.46 3.06 188 247 9.23 4.07 16 49 182.10 81.60 0 3.20 105.9 20070414 170000.00 170500.00 109.1 78.01 16.01 0 10.55 9.11 238 302 9.01 3.54 10 30 182.10 81.60 0 2.84 110.3 20070414 170000.00 170500.00 113.6 78.00 16.01 0 10.48 1.73 402 323 8.87 4.61 15 31 182.10 81.60 0 2.52 114.8 20070414 170000.00 170500.00 118.8 78.00 16.01 0 10.52 0.14 495 424 8.83 4.56 16 33 182.10 81.60 0 2.21 120.1 20070414 170000.00 170500.00 125.5 77.99 16.01 0 10.58 2.42 586 459 8.73 3.73 13 26 182.10 81.60 0 1.87 126.9 20070414 170000.00 170500.00 133.4 77.98 16.00 0 10.67 12.83 621 498 8.77 3.45 12 25 182.10 81.60 1 1.57 134.8 20070414 170000.00 170500.00 141.8 77.97 16.00 0 10.72 5.05 638 579 8.77 3.22 11 24 182.10 81.60 3 1.30 143.3 20070414 170000.00 170500.00 151.2 77.96 16.00 0 10.78 9.23 703 748 8.79 3.30 11 27 182.10 81.60 5 1.06 152.8 20070414 170000.00 170500.00 161.5 77.95 16.00 0 10.84 10.63 764 934 8.85 3.42 11 32 182.10 81.60 13 0.83 163.2 20070414 170000.00 170500.00 173.3 77.93 16.00 0 10.92 -2.41 823 1170 8.91 3.66 12 37 182.10 81.60 24 0.61 175.1 20070414 170000.00 170500.00 185.5 77.92 15.99 0 11.06 3.00 888 1565 9.02 3.57 11 43 182.10 81.60 33 0.40 187.4 20070414 170000.00 170500.00 198.9 77.90 15.99 0 11.20 -10.69 1062 2093 9.07 3.16 10 45 182.10 81.60 34 0.20 200.9 20070414 170000.00 170500.00 213.4 77.89 15.99 0 11.32 -9.75 995 2275 9.13 2.81 8 41 182.10 81.60 50 0.01 215.6 20070414 170000.00 170500.00 229.1 77.87 15.98 0 11.38 -15.12 947 2361 9.13 2.54 6 36 182.10 81.60 63 0.00 231.4 20070414 170000.00 170500.00 245.7 77.85 15.98 0 11.38 -9.76 937 2387 9.16 2.68 7 39 182.10 81.60 72 0.00 248.3 20070414 170000.00 170500.00 262.9 77.83 15.98 0 11.34 -9.06 945 2348 9.18 3.10 8 43 182.10 81.60 81 0.00 265.7 20070414 170000.00 170500.00 281.5 77.81 15.97 0 11.29 -0.98 929 2290 9.18 3.54 8 47 182.10 81.60 89 0.00 284.4 20070414 170000.00 170500.00 301.2 77.79 15.97 0 11.23 5.35 928 2244 9.17 4.01 9 52 182.10 81.60 100 0.00 304.3 20070414 170000.00 170500.00 321.6 77.76 15.97 0 11.15 15.46 988 2261 9.18 5.12 12 65 182.10 81.60 100 0.00 324.9 20070414 170000.00 170500.00 343.2 77.74 15.96 0 11.10 21.23 993 2315 9.18 5.85 14 76 182.10 81.60 100 0.00 346.7 20070414 170000.00 170500.00 365.9 77.72 15.96 0 11.03 24.77 1045 2346 9.20 7.33 18 94 182.10 81.60 100 0.00 369.7 20070414 170000.00 170500.00 390.1 77.69 15.95 0 11.00 43.22 1091 2445 9.37 12.24 31 161 182.10 81.60 100 0.00 394.1 20070414 170000.00 170500.00 412.0 77.67 15.95 0 10.93 57.20 1128 2403 9.38 15.03 39 192 182.10 81.60 100 0.00 416.2 20070414 170000.00 170500.00 437.8 77.64 15.95 0 10.81 13.28 1306 2288 9.50 29.87 87 346 182.10 81.60 100 0.00 442.2 20070414 170000.00 170500.00 467.1 77.61 15.94 0 10.79 -36.03 1168 2171 9.70 44.33 132 550 182.10 81.60 100 0.00 471.8 20070414 170500.00 171000.00 77.1 78.05 16.02 0 9.30 -64.76 212 212 6.80 2.33 0 0 182.10 81.60 0 5.28 78.0 20070414 170500.00 171000.00 81.0 78.05 16.01 0 8.89 121.32 202 202 8.36 98.67 0 0 182.10 81.60 0 5.04 81.8 20070414 170500.00 171000.00 84.8 78.04 16.01 0 9.03 -45.46 193 193 8.22 89.29 0 0 182.10 81.60 0 4.79 85.7 20070414 170500.00 171000.00 89.1 78.04 16.01 0 9.49 -24.48 184 184 8.23 21.74 0 0 182.10 81.60 0 4.47 90.0 20070414 170500.00 171000.00 93.1 78.03 16.01 0 9.65 29.86 141 141 8.99 22.30 178 178 182.10 81.60 0 3.77 94.1 20070414 170500.00 171000.00 97.2 78.03 16.01 2 9.82 -0.00 178 178 9.99 14.30 329 893 182.10 81.60 0 3.82 98.3 20070414 170500.00 171000.00 101.0 78.02 16.01 3 9.82 0.66 411 4 8.24 8.41 28 2 182.10 81.60 0 3.51 102.1 20070414 170500.00 171000.00 104.7 78.02 16.01 0 10.38 11.70 264 204 9.13 5.27 24 48 182.10 81.60 0 3.20 105.8 20070414 170500.00 171000.00 109.2 78.01 16.01 0 10.57 -3.13 262 273 9.02 4.12 12 28 182.10 81.60 0 2.84 110.3 20070414 170500.00 171000.00 113.6 78.01 16.01 0 10.62 8.31 385 333 8.91 4.15 12 25 182.10 81.60 0 2.52 114.8 20070414 170500.00 171000.00 118.8 78.00 16.01 0 10.63 12.78 486 419 8.87 4.43 13 28 182.10 81.60 1 2.21 120.0 20070414 170500.00 171000.00 125.5 77.99 16.01 0 10.68 16.83 495 453 8.80 3.24 10 22 182.10 81.60 0 1.87 126.9 20070414 170500.00 171000.00 133.4 77.98 16.00 0 10.73 17.75 574 500 8.81 3.44 10 22 182.10 81.60 1 1.57 134.8 20070414 170500.00 171000.00 141.9 77.97 16.00 0 10.75 26.72 586 600 8.83 3.44 10 25 182.10 81.60 2 1.30 143.4 20070414 170500.00 171000.00 151.1 77.96 16.00 0 10.77 15.22 664 730 8.86 3.70 11 30 182.10 81.60 5 1.06 152.7 20070414 170500.00 171000.00 161.6 77.95 16.00 0 10.87 -1.57 680 973 8.92 3.62 10 34 182.10 81.60 13 0.83 163.3 20070414 170500.00 171000.00 173.4 77.93 16.00 0 10.97 -6.22 744 1225 8.98 3.61 11 39 182.10 81.60 24 0.61 175.3 20070414 170500.00 171000.00 185.5 77.92 15.99 0 11.13 -7.10 896 1686 9.05 3.36 10 42 182.10 81.60 33 0.40 187.5 20070414 170500.00 171000.00 199.0 77.90 15.99 0 11.31 -5.64 1010 2348 9.10 2.58 8 42 182.10 81.60 33 0.20 201.1 20070414 170500.00 171000.00 213.4 77.89 15.99 0 11.42 -9.97 929 2510 9.15 2.23 6 37 182.10 81.60 50 0.01 215.6 20070414 170500.00 171000.00 229.1 77.87 15.98 0 11.44 -14.81 880 2560 9.15 2.12 5 35 182.10 81.60 63 0.00 231.5 20070414 170500.00 171000.00 245.8 77.85 15.98 0 11.44 -5.44 864 2621 9.18 2.28 6 38 182.10 81.60 72 0.00 248.3 20070414 170500.00 171000.00 262.8 77.83 15.98 0 11.38 10.72 864 2606 9.19 2.69 6 45 182.10 81.60 81 0.00 265.6 20070414 170500.00 171000.00 281.4 77.81 15.97 0 11.31 10.91 859 2568 9.20 3.27 7 52 182.10 81.60 89 0.00 284.4 20070414 170500.00 171000.00 301.2 77.79 15.97 0 11.25 29.36 845 2507 9.19 3.57 8 57 182.10 81.60 100 0.00 304.4 20070414 170500.00 171000.00 321.6 77.76 15.97 0 11.18 25.96 887 2564 9.19 4.42 10 68 182.10 81.60 100 0.00 324.9 20070414 170500.00 171000.00 343.2 77.74 15.96 0 11.11 22.71 879 2682 9.19 5.19 12 85 182.10 81.60 100 0.00 346.7 20070414 170500.00 171000.00 365.9 77.72 15.96 0 11.05 53.49 967 2734 9.21 6.73 16 107 182.10 81.60 100 0.00 369.6 20070414 170500.00 171000.00 390.0 77.69 15.95 0 10.99 81.43 1016 2696 9.39 12.10 30 185 182.10 81.60 100 0.00 394.0 20070414 170500.00 171000.00 411.9 77.67 15.95 0 10.92 47.90 1125 2710 9.39 16.17 40 226 182.10 81.60 100 0.00 416.1 20070414 170500.00 171000.00 437.8 77.64 15.95 0 10.88 69.07 1158 2992 9.55 25.14 67 398 182.10 81.60 100 0.00 442.2 20070414 170500.00 171000.00 466.4 77.61 15.94 0 10.81 53.32 1205 3067 9.75 52.07 148 835 182.10 81.60 100 0.00 471.2 20070414 171000.00 171500.00 77.2 78.05 16.02 0 8.93 -2356.30 212 212 6.93 20.27 0 0 182.10 81.60 0 5.28 78.1 20070414 171000.00 171500.00 80.9 78.05 16.01 2 8.80 -1178.15 202 202 9.02 172.55 0 0 182.10 81.60 0 5.04 81.8 20070414 171000.00 171500.00 84.6 78.04 16.01 0 9.04 195.17 193 193 8.34 67.51 0 0 182.10 81.60 0 4.79 85.5 20070414 171000.00 171500.00 89.1 78.04 16.01 0 9.44 16.09 184 184 8.13 20.52 0 0 182.10 81.60 0 4.47 90.1 20070414 171000.00 171500.00 93.2 78.03 16.01 0 9.60 -20.34 40 40 8.66 13.00 73 73 182.10 81.60 0 3.32 94.2 20070414 171000.00 171500.00 97.6 78.02 16.01 2 9.84 -0.00 178 178 9.97 11.74 301 815 182.10 81.60 0 3.82 98.6 20070414 171000.00 171500.00 101.0 78.02 16.01 0 10.07 -4.83 201 141 9.51 6.71 74 151 182.10 81.60 0 3.51 102.0 20070414 171000.00 171500.00 104.7 78.02 16.01 0 10.43 1.95 239 240 9.11 4.09 18 43 182.10 81.60 0 3.20 105.8 20070414 171000.00 171500.00 109.1 78.01 16.01 0 10.56 2.43 264 275 8.96 3.34 10 26 182.10 81.60 1 2.84 110.2 20070414 171000.00 171500.00 113.6 78.01 16.01 0 10.48 21.65 389 338 8.89 4.68 16 34 182.10 81.60 0 2.52 114.8 20070414 171000.00 171500.00 118.9 78.00 16.01 0 10.47 16.02 484 405 8.83 4.94 18 36 182.10 81.60 0 2.21 120.1 20070414 171000.00 171500.00 125.6 77.99 16.01 0 10.58 10.56 481 471 8.76 3.61 11 26 182.10 81.60 1 1.87 126.9 20070414 171000.00 171500.00 133.3 77.98 16.00 0 10.64 15.65 536 510 8.78 3.55 11 26 182.10 81.60 1 1.57 134.7 20070414 171000.00 171500.00 141.9 77.97 16.00 0 10.68 15.13 598 593 8.78 3.62 11 27 182.10 81.60 2 1.30 143.4 20070414 171000.00 171500.00 151.1 77.96 16.00 0 10.74 12.25 680 719 8.80 3.65 11 29 182.10 81.60 5 1.06 152.7 20070414 171000.00 171500.00 161.6 77.95 16.00 0 10.83 8.00 719 885 8.85 3.48 11 31 182.10 81.60 12 0.83 163.3 20070414 171000.00 171500.00 173.3 77.93 16.00 0 10.95 5.85 754 1190 8.92 3.33 10 35 182.10 81.60 23 0.61 175.1 20070414 171000.00 171500.00 185.4 77.92 15.99 0 11.07 5.21 930 1626 9.02 3.63 11 44 182.10 81.60 33 0.40 187.3 20070414 171000.00 171500.00 198.9 77.90 15.99 0 11.21 -2.15 1044 2112 9.07 3.04 10 46 182.10 81.60 33 0.20 200.9 20070414 171000.00 171500.00 213.3 77.89 15.99 0 11.33 -7.15 966 2309 9.12 2.65 8 41 182.10 81.60 49 0.01 215.6 20070414 171000.00 171500.00 229.0 77.87 15.98 0 11.36 -8.49 936 2324 9.14 2.62 7 38 182.10 81.60 62 0.00 231.4 20070414 171000.00 171500.00 245.8 77.85 15.98 0 11.37 -2.90 892 2368 9.17 2.68 7 40 182.10 81.60 71 0.00 248.3 20070414 171000.00 171500.00 262.8 77.83 15.98 0 11.34 -3.35 914 2289 9.18 3.08 8 43 182.10 81.60 81 0.00 265.6 20070414 171000.00 171500.00 281.3 77.81 15.97 0 11.29 4.56 877 2283 9.20 3.45 8 48 182.10 81.60 89 0.00 284.2 20070414 171000.00 171500.00 301.2 77.79 15.97 0 11.23 6.59 885 2171 9.20 4.00 9 53 182.10 81.60 100 0.00 304.3 20070414 171000.00 171500.00 321.7 77.76 15.97 0 11.18 10.00 909 2193 9.19 4.67 11 61 182.10 81.60 100 0.00 325.0 20070414 171000.00 171500.00 343.2 77.74 15.96 0 11.11 21.33 959 2239 9.20 5.88 14 75 182.10 81.60 100 0.00 346.7 20070414 171000.00 171500.00 365.7 77.72 15.96 0 11.04 16.24 950 2236 9.21 7.14 17 91 182.10 81.60 100 0.00 369.5 20070414 171000.00 171500.00 390.1 77.69 15.95 0 10.95 -10.16 1116 2241 9.39 15.17 38 176 182.10 81.60 100 0.00 394.1 20070414 171000.00 171500.00 411.8 77.67 15.95 0 10.89 31.67 1241 2234 9.39 18.53 50 208 182.10 81.60 100 0.00 416.0 20070414 171000.00 171500.00 437.8 77.64 15.95 0 10.85 5.71 1171 2428 9.54 27.66 75 354 182.10 81.60 100 0.00 442.2 20070414 171000.00 171500.00 466.6 77.61 15.94 0 10.80 3.39 1629 2676 9.72 54.97 193 714 182.10 81.60 100 0.00 471.3 20070414 171500.00 172000.00 77.2 78.05 16.02 0 8.98 -104.21 212 212 7.98 7.96 0 0 182.10 81.60 0 5.28 78.1 20070414 171500.00 172000.00 80.9 78.05 16.01 2 8.84 -52.10 202 202 9.13 142.23 0 0 182.10 81.60 0 5.04 81.8 20070414 171500.00 172000.00 84.6 78.04 16.01 0 9.09 37.05 193 193 8.16 59.48 0 0 182.10 81.60 0 4.79 85.5 20070414 171500.00 172000.00 89.1 78.04 16.01 0 9.46 -53.84 184 184 8.13 19.70 0 0 182.10 81.60 0 4.47 90.0 20070414 171500.00 172000.00 93.1 78.03 16.01 0 9.65 8.08 209 209 8.87 21.11 181 181 182.10 81.60 0 3.93 94.1 20070414 171500.00 172000.00 98.0 78.02 16.01 2 9.78 4.04 193 193 9.96 20.78 373 1004 182.10 81.60 0 3.82 99.1 20070414 171500.00 172000.00 101.0 78.02 16.01 0 10.37 5.59 99 240 9.93 7.06 46 244 182.10 81.60 0 3.51 102.1 20070414 171500.00 172000.00 104.7 78.02 16.01 0 10.45 13.44 177 253 9.25 4.28 16 52 182.10 81.60 0 3.20 105.8 20070414 171500.00 172000.00 109.2 78.01 16.01 0 10.48 -2.43 284 275 8.96 3.95 13 31 182.10 81.60 0 2.84 110.4 20070414 171500.00 172000.00 113.6 78.01 16.01 0 10.50 -6.34 370 347 8.90 4.49 14 32 182.10 81.60 1 2.52 114.8 20070414 171500.00 172000.00 118.8 78.00 16.01 0 10.49 -1.03 489 407 8.82 4.80 16 34 182.10 81.60 0 2.21 120.1 20070414 171500.00 172000.00 125.6 77.99 16.01 0 10.57 20.81 505 451 8.75 3.53 12 26 182.10 81.60 1 1.87 126.9 20070414 171500.00 172000.00 133.3 77.98 16.00 0 10.62 15.51 603 499 8.77 3.69 13 27 182.10 81.60 1 1.57 134.7 20070414 171500.00 172000.00 141.8 77.97 16.00 0 10.66 6.90 651 560 8.77 3.64 13 27 182.10 81.60 2 1.30 143.3 20070414 171500.00 172000.00 151.2 77.96 16.00 0 10.73 11.20 655 697 8.78 3.32 11 27 182.10 81.60 5 1.06 152.8 20070414 171500.00 172000.00 161.6 77.95 16.00 0 10.82 2.09 711 897 8.83 3.36 10 30 182.10 81.60 12 0.83 163.3 20070414 171500.00 172000.00 173.4 77.93 16.00 0 10.92 -9.54 814 1191 8.91 3.51 11 37 182.10 81.60 23 0.61 175.2 20070414 171500.00 172000.00 185.5 77.92 15.99 0 11.04 -8.84 907 1565 8.99 3.58 11 42 182.10 81.60 31 0.40 187.5 20070414 171500.00 172000.00 198.9 77.90 15.99 0 11.17 0.24 1045 2085 9.05 3.17 11 47 182.10 81.60 32 0.20 201.0 20070414 171500.00 172000.00 213.4 77.89 15.99 0 11.27 0.77 993 2240 9.10 2.99 9 44 182.10 81.60 48 0.01 215.7 20070414 171500.00 172000.00 229.0 77.87 15.98 0 11.33 -12.09 921 2288 9.11 2.69 7 38 182.10 81.60 61 0.00 231.4 20070414 171500.00 172000.00 245.7 77.85 15.98 0 11.34 -6.23 919 2289 9.14 2.80 7 40 182.10 81.60 70 0.00 248.3 20070414 171500.00 172000.00 262.8 77.83 15.98 0 11.31 1.37 871 2242 9.15 3.01 7 41 182.10 81.60 81 0.00 265.6 20070414 171500.00 172000.00 281.5 77.81 15.97 0 11.26 10.85 905 2156 9.16 3.57 9 47 182.10 81.60 89 0.00 284.4 20070414 171500.00 172000.00 301.2 77.79 15.97 0 11.18 10.29 884 2063 9.16 4.15 10 52 182.10 81.60 100 0.00 304.3 20070414 171500.00 172000.00 321.5 77.76 15.97 0 11.13 9.50 923 2095 9.16 4.93 11 60 182.10 81.60 100 0.00 324.9 20070414 171500.00 172000.00 343.1 77.74 15.96 0 11.08 8.58 932 2159 9.17 5.80 13 73 182.10 81.60 100 0.00 346.6 20070414 171500.00 172000.00 365.8 77.72 15.96 0 11.01 4.75 980 2206 9.18 7.33 17 91 182.10 81.60 100 0.00 369.5 20070414 171500.00 172000.00 390.2 77.69 15.95 0 10.94 32.67 1037 2223 9.36 13.87 33 164 182.10 81.60 100 0.00 394.2 20070414 171500.00 172000.00 411.8 77.67 15.95 0 10.90 32.01 1063 2301 9.37 15.37 39 195 182.10 81.60 100 0.00 416.0 20070414 171500.00 172000.00 437.9 77.64 15.95 0 10.84 -26.61 1298 2414 9.51 27.95 82 347 182.10 81.60 100 0.00 442.4 20070414 171500.00 172000.00 466.9 77.61 15.94 0 10.75 -18.61 1485 2827 9.72 58.89 196 837 182.10 81.60 100 0.00 471.6 20070414 172000.00 172500.00 77.2 78.05 16.02 0 8.63 161.77 212 212 8.13 18.61 0 0 182.10 81.60 0 5.28 78.1 20070414 172000.00 172500.00 80.6 78.05 16.01 0 7.87 534.46 202 202 7.37 304.04 0 0 182.10 81.60 0 5.04 81.5 20070414 172000.00 172500.00 84.9 78.04 16.01 0 9.24 -109.12 193 193 8.67 94.18 0 0 182.10 81.60 0 4.79 85.8 20070414 172000.00 172500.00 89.2 78.04 16.01 0 9.51 -12.45 184 184 8.17 18.66 0 0 182.10 81.60 0 4.47 90.2 20070414 172000.00 172500.00 93.2 78.03 16.01 0 10.06 8.56 2667 2667 9.88 15.24 4952 4952 182.10 81.60 0 5.13 94.2 20070414 172000.00 172500.00 97.3 78.03 16.01 2 9.86 -0.00 178 178 9.91 10.58 247 675 182.10 81.60 0 3.82 98.3 20070414 172000.00 172500.00 100.9 78.02 16.01 0 10.15 10.51 148 202 9.71 8.05 70 230 182.10 81.60 0 3.51 102.0 20070414 172000.00 172500.00 104.7 78.02 16.01 0 10.41 -2.91 191 234 9.24 4.79 19 54 182.10 81.60 0 3.20 105.8 20070414 172000.00 172500.00 109.2 78.01 16.01 0 10.42 -12.75 311 254 8.94 4.49 16 33 182.10 81.60 0 2.84 110.3 20070414 172000.00 172500.00 113.6 78.01 16.01 0 10.47 10.02 384 370 8.91 5.27 16 38 182.10 81.60 0 2.52 114.8 20070414 172000.00 172500.00 118.8 78.00 16.01 0 10.51 15.65 438 438 8.87 4.72 15 36 182.10 81.60 0 2.21 120.1 20070414 172000.00 172500.00 125.5 77.99 16.01 0 10.55 12.54 551 451 8.75 3.98 14 28 182.10 81.60 1 1.87 126.9 20070414 172000.00 172500.00 133.3 77.98 16.00 0 10.62 16.80 593 505 8.78 4.01 13 28 182.10 81.60 2 1.57 134.7 20070414 172000.00 172500.00 141.9 77.97 16.00 0 10.70 8.18 579 590 8.79 3.29 10 25 182.10 81.60 2 1.30 143.4 20070414 172000.00 172500.00 151.2 77.96 16.00 0 10.76 0.83 671 730 8.80 3.37 11 27 182.10 81.60 5 1.06 152.8 20070414 172000.00 172500.00 161.5 77.95 16.00 0 10.82 4.59 750 948 8.86 3.78 12 34 182.10 81.60 12 0.83 163.2 20070414 172000.00 172500.00 173.3 77.93 16.00 0 10.92 -8.52 791 1246 8.93 3.79 11 39 182.10 81.60 23 0.61 175.2 20070414 172000.00 172500.00 185.6 77.92 15.99 0 11.01 5.69 914 1591 9.01 3.95 12 48 182.10 81.60 31 0.40 187.6 20070414 172000.00 172500.00 198.9 77.90 15.99 0 11.14 2.96 1037 2089 9.05 3.43 11 50 182.10 81.60 32 0.20 200.9 20070414 172000.00 172500.00 213.4 77.89 15.99 0 11.27 4.48 991 2291 9.10 2.97 9 44 182.10 81.60 47 0.01 215.6 20070414 172000.00 172500.00 229.0 77.87 15.98 0 11.35 -6.28 923 2373 9.13 2.57 7 39 182.10 81.60 60 0.00 231.4 20070414 172000.00 172500.00 245.7 77.85 15.98 0 11.36 -1.25 901 2411 9.15 2.66 7 40 182.10 81.60 70 0.00 248.3 20070414 172000.00 172500.00 262.8 77.83 15.98 0 11.33 8.14 896 2319 9.17 3.01 7 43 182.10 81.60 81 0.00 265.6 20070414 172000.00 172500.00 281.5 77.81 15.97 0 11.28 3.60 896 2291 9.17 3.43 8 47 182.10 81.60 89 0.00 284.4 20070414 172000.00 172500.00 301.2 77.79 15.97 0 11.20 0.88 905 2139 9.17 4.17 10 53 182.10 81.60 100 0.00 304.3 20070414 172000.00 172500.00 321.6 77.76 15.97 0 11.15 3.04 933 2246 9.17 4.82 11 63 182.10 81.60 100 0.00 324.9 20070414 172000.00 172500.00 343.2 77.74 15.96 0 11.11 22.53 965 2299 9.19 5.71 14 76 182.10 81.60 100 0.00 346.7 20070414 172000.00 172500.00 365.9 77.72 15.96 0 11.03 2.43 1017 2316 9.20 7.39 18 94 182.10 81.60 100 0.00 369.6 20070414 172000.00 172500.00 389.7 77.69 15.95 0 10.98 12.31 1040 2431 9.40 12.94 33 178 182.10 81.60 100 0.00 393.7 20070414 172000.00 172500.00 414.2 77.67 15.95 0 10.93 32.04 1152 2453 9.45 18.99 48 235 182.10 81.60 100 0.00 418.4 20070414 172000.00 172500.00 437.8 77.64 15.95 0 10.81 -47.49 1196 2245 9.53 29.16 82 352 182.10 81.60 100 0.00 442.3 20070414 172000.00 172500.00 466.5 77.61 15.94 0 10.79 67.28 1538 2776 9.72 54.63 189 765 182.10 81.60 100 0.00 471.2 20070414 172500.00 173000.00 77.3 78.05 16.02 0 8.21 246.43 212 212 6.21 8.32 0 0 182.10 81.60 0 5.28 78.1 20070414 172500.00 173000.00 80.9 78.05 16.01 0 8.89 538.13 202 202 6.89 8.87 0 0 182.10 81.60 0 5.04 81.7 20070414 172500.00 173000.00 84.7 78.04 16.01 0 9.02 -100.28 193 193 8.18 65.35 0 0 182.10 81.60 0 4.79 85.6 20070414 172500.00 173000.00 89.0 78.04 16.01 0 9.50 13.69 184 184 8.16 18.52 0 0 182.10 81.60 0 4.47 89.9 20070414 172500.00 173000.00 93.4 78.03 16.01 0 9.89 -20.41 1622 1622 10.04 14.68 6867 6867 182.10 81.60 0 5.32 94.4 20070414 172500.00 173000.00 97.3 78.03 16.01 2 9.84 -0.00 178 178 9.90 10.35 248 679 182.10 81.60 0 3.82 98.3 20070414 172500.00 173000.00 101.0 78.02 16.01 0 10.46 -11.19 64 240 10.26 7.23 49 391 182.10 81.60 0 3.51 102.0 20070414 172500.00 173000.00 104.7 78.02 16.01 0 10.38 5.33 204 224 9.21 4.50 20 54 182.10 81.60 0 3.20 105.8 20070414 172500.00 173000.00 109.1 78.01 16.01 0 10.47 6.73 328 292 8.93 4.25 15 32 182.10 81.60 0 2.84 110.3 20070414 172500.00 173000.00 113.6 78.01 16.01 0 10.54 10.81 373 392 8.91 4.39 13 33 182.10 81.60 0 2.52 114.8 20070414 172500.00 173000.00 118.9 78.00 16.01 0 10.56 9.03 424 411 8.84 4.08 12 29 182.10 81.60 0 2.21 120.2 20070414 172500.00 173000.00 125.6 77.99 16.01 0 10.59 25.20 489 409 8.74 3.31 11 22 182.10 81.60 1 1.87 126.9 20070414 172500.00 173000.00 133.4 77.98 16.00 0 10.66 12.96 549 471 8.77 3.33 11 23 182.10 81.60 2 1.57 134.8 20070414 172500.00 173000.00 141.8 77.97 16.00 0 10.71 8.01 599 565 8.76 3.15 10 23 182.10 81.60 2 1.30 143.3 20070414 172500.00 173000.00 151.1 77.96 16.00 0 10.76 9.93 661 746 8.79 3.28 10 27 182.10 81.60 5 1.06 152.7 20070414 172500.00 173000.00 161.5 77.95 16.00 0 10.83 -9.58 734 981 8.85 3.51 11 33 182.10 81.60 11 0.83 163.2 20070414 172500.00 173000.00 173.3 77.93 16.00 0 10.92 8.79 812 1239 8.91 3.57 11 38 182.10 81.60 22 0.61 175.1 20070414 172500.00 173000.00 185.5 77.92 15.99 0 11.03 2.94 887 1581 8.99 3.75 11 44 182.10 81.60 31 0.40 187.5 20070414 172500.00 173000.00 198.9 77.90 15.99 0 11.17 12.92 1018 2129 9.06 3.11 10 47 182.10 81.60 31 0.20 201.0 20070414 172500.00 173000.00 213.4 77.89 15.99 0 11.28 3.62 948 2353 9.10 2.79 8 44 182.10 81.60 47 0.01 215.6 20070414 172500.00 173000.00 229.1 77.87 15.98 0 11.33 -1.37 889 2402 9.11 2.52 7 40 182.10 81.60 60 0.00 231.5 20070414 172500.00 173000.00 245.8 77.85 15.98 0 11.32 -7.77 876 2402 9.13 2.72 7 41 182.10 81.60 69 0.00 248.3 20070414 172500.00 173000.00 262.8 77.83 15.98 0 11.27 10.48 889 2336 9.14 3.23 8 47 182.10 81.60 81 0.00 265.6 20070414 172500.00 173000.00 281.5 77.81 15.97 0 11.22 1.99 861 2323 9.15 3.59 8 53 182.10 81.60 89 0.00 284.4 20070414 172500.00 173000.00 301.2 77.79 15.97 0 11.13 9.30 847 2239 9.13 4.27 10 60 182.10 81.60 100 0.00 304.3 20070414 172500.00 173000.00 321.6 77.76 15.97 0 11.07 6.21 904 2244 9.14 5.35 12 72 182.10 81.60 100 0.00 324.9 20070414 172500.00 173000.00 343.2 77.74 15.96 0 11.01 26.19 949 2362 9.16 6.45 15 89 182.10 81.60 100 0.00 346.7 20070414 172500.00 173000.00 365.8 77.72 15.96 0 10.94 35.34 944 2425 9.17 7.88 19 112 182.10 81.60 100 0.00 369.5 20070414 172500.00 173000.00 390.1 77.69 15.95 0 10.89 -6.31 952 2432 9.35 13.99 33 196 182.10 81.60 100 0.00 394.1 20070414 172500.00 173000.00 411.9 77.67 15.95 0 10.81 9.28 1019 2393 9.35 18.30 44 240 182.10 81.60 100 0.00 416.1 20070414 172500.00 173000.00 437.8 77.64 15.95 0 10.75 87.21 1141 2525 9.51 32.14 85 429 182.10 81.60 100 0.00 442.3 20070414 172500.00 173000.00 466.5 77.61 15.94 0 10.61 14.89 1282 2027 9.66 67.29 218 779 182.10 81.60 100 0.00 471.2 20070414 173000.00 173500.00 77.2 78.05 16.02 0 8.42 -122.28 212 212 7.42 63.89 0 0 182.10 81.60 0 5.28 78.1 20070414 173000.00 173500.00 80.9 78.05 16.01 0 9.03 104.30 202 202 8.81 67.57 0 0 182.10 81.60 0 5.04 81.8 20070414 173000.00 173500.00 84.7 78.04 16.01 0 9.14 97.05 193 193 8.19 44.29 0 0 182.10 81.60 0 4.79 85.6 20070414 173000.00 173500.00 89.1 78.04 16.01 0 9.49 63.51 184 184 8.13 18.60 0 0 182.10 81.60 0 4.47 90.1 20070414 173000.00 173500.00 93.2 78.03 16.01 3 9.70 18.89 94 94 8.38 15.65 14 14 182.10 81.60 0 0.00 94.2 20070414 173000.00 173500.00 97.3 78.03 16.01 2 9.86 -0.00 178 178 9.91 9.79 242 663 182.10 81.60 0 3.82 98.3 20070414 173000.00 173500.00 101.0 78.02 16.01 0 10.55 9.92 44 240 10.18 7.71 22 254 182.10 81.60 0 3.51 102.0 20070414 173000.00 173500.00 104.7 78.02 16.01 0 10.42 8.76 185 247 9.26 4.64 18 56 182.10 81.60 0 3.20 105.9 20070414 173000.00 173500.00 109.1 78.01 16.01 0 10.51 3.33 300 300 8.94 4.05 13 30 182.10 81.60 0 2.84 110.3 20070414 173000.00 173500.00 113.6 78.01 16.01 0 10.56 15.16 379 321 8.88 3.87 13 27 182.10 81.60 1 2.52 114.8 20070414 173000.00 173500.00 118.8 78.00 16.01 0 10.59 16.74 405 403 8.85 3.74 11 27 182.10 81.60 1 2.21 120.1 20070414 173000.00 173500.00 125.6 77.99 16.01 0 10.58 24.53 507 443 8.75 3.58 12 25 182.10 81.60 1 1.87 126.9 20070414 173000.00 173500.00 133.3 77.98 16.00 0 10.66 16.80 500 494 8.78 3.33 10 24 182.10 81.60 2 1.57 134.7 20070414 173000.00 173500.00 141.9 77.97 16.00 0 10.68 15.71 614 567 8.77 3.54 11 26 182.10 81.60 2 1.30 143.4 20070414 173000.00 173500.00 151.1 77.96 16.00 0 10.72 9.25 690 730 8.79 3.70 12 30 182.10 81.60 4 1.06 152.7 20070414 173000.00 173500.00 161.6 77.95 16.00 0 10.82 6.32 757 974 8.84 3.64 11 33 182.10 81.60 11 0.83 163.3 20070414 173000.00 173500.00 173.3 77.93 16.00 0 10.95 4.43 847 1274 8.92 3.51 11 38 182.10 81.60 22 0.61 175.1 20070414 173000.00 173500.00 185.5 77.92 15.99 0 11.09 13.79 944 1674 9.01 3.34 11 42 182.10 81.60 30 0.40 187.5 20070414 173000.00 173500.00 198.9 77.90 15.99 0 11.23 6.14 1060 2228 9.05 2.80 9 43 182.10 81.60 30 0.20 201.0 20070414 173000.00 173500.00 213.4 77.89 15.99 0 11.31 -2.37 986 2339 9.11 2.64 8 41 182.10 81.60 46 0.01 215.6 20070414 173000.00 173500.00 229.0 77.87 15.98 0 11.34 -6.04 905 2405 9.11 2.56 7 40 182.10 81.60 59 0.00 231.4 20070414 173000.00 173500.00 245.8 77.85 15.98 0 11.31 4.09 886 2441 9.13 2.80 7 44 182.10 81.60 69 0.00 248.3 20070414 173000.00 173500.00 262.9 77.83 15.98 0 11.25 3.94 876 2346 9.13 3.30 8 48 182.10 81.60 81 0.00 265.6 20070414 173000.00 173500.00 281.5 77.81 15.97 0 11.17 11.14 864 2305 9.13 4.03 9 57 182.10 81.60 89 0.00 284.4 20070414 173000.00 173500.00 301.2 77.79 15.97 0 11.11 4.54 878 2282 9.12 4.59 10 64 182.10 81.60 100 0.00 304.3 20070414 173000.00 173500.00 321.6 77.76 15.97 0 11.04 8.19 867 2320 9.12 5.29 12 75 182.10 81.60 100 0.00 324.9 20070414 173000.00 173500.00 343.0 77.74 15.96 0 10.98 32.23 915 2423 9.14 6.51 15 94 182.10 81.60 100 0.00 346.6 20070414 173000.00 173500.00 365.8 77.72 15.96 0 10.90 25.17 922 2367 9.15 8.36 19 116 182.10 81.60 100 0.00 369.5 20070414 173000.00 173500.00 390.1 77.69 15.95 0 10.83 42.59 1022 2521 9.34 16.44 40 230 182.10 81.60 100 0.00 394.1 20070414 173000.00 173500.00 412.0 77.67 15.95 0 10.78 28.44 1048 2438 9.34 19.45 49 260 182.10 81.60 100 0.00 416.2 20070414 173000.00 173500.00 437.7 77.64 15.95 0 10.72 33.44 1319 2706 9.51 36.79 107 499 182.10 81.60 100 0.00 442.2 20070414 173000.00 173500.00 466.7 77.61 15.94 0 10.62 142.54 1644 2549 9.68 76.49 282 993 182.10 81.60 100 0.00 471.4 20070414 173500.00 174000.00 77.2 78.05 16.02 0 8.35 -611.54 212 212 6.35 9.11 0 0 182.10 81.60 0 5.28 78.1 20070414 173500.00 174000.00 80.9 78.05 16.01 0 8.86 -309.35 202 202 7.84 61.67 0 0 182.10 81.60 0 5.04 81.8 20070414 173500.00 174000.00 84.7 78.04 16.01 0 9.05 81.44 193 193 7.98 43.86 0 0 182.10 81.60 0 4.79 85.6 20070414 173500.00 174000.00 89.0 78.04 16.01 0 9.46 -0.21 184 184 8.17 20.74 0 0 182.10 81.60 0 4.47 90.0 20070414 173500.00 174000.00 93.1 78.03 16.01 0 9.97 -6.31 1950 1950 9.81 16.66 3922 3922 182.10 81.60 0 5.08 94.1 20070414 173500.00 174000.00 97.3 78.03 16.01 2 9.86 -0.00 178 178 9.97 13.54 288 779 182.10 81.60 0 3.82 98.3 20070414 173500.00 174000.00 101.0 78.02 16.01 0 9.88 -0.89 291 97 9.38 8.49 121 160 182.10 81.60 0 3.51 102.1 20070414 173500.00 174000.00 104.7 78.02 16.01 0 10.43 8.89 189 250 9.24 4.69 18 55 182.10 81.60 0 3.20 105.8 20070414 173500.00 174000.00 109.1 78.01 16.01 0 10.52 -7.47 290 288 8.97 3.96 13 30 182.10 81.60 1 2.84 110.3 20070414 173500.00 174000.00 113.6 78.01 16.01 0 10.53 6.63 364 362 8.91 4.30 13 32 182.10 81.60 0 2.52 114.8 20070414 173500.00 174000.00 118.8 78.00 16.01 0 10.55 15.73 406 413 8.85 4.23 12 30 182.10 81.60 1 2.21 120.1 20070414 173500.00 174000.00 125.6 77.99 16.01 0 10.55 10.19 514 439 8.75 3.76 13 27 182.10 81.60 0 1.87 126.9 20070414 173500.00 174000.00 133.3 77.98 16.00 0 10.62 7.30 535 469 8.77 3.65 11 25 182.10 81.60 2 1.57 134.7 20070414 173500.00 174000.00 141.9 77.97 16.00 0 10.63 9.25 672 563 8.78 4.02 14 29 182.10 81.60 2 1.30 143.4 20070414 173500.00 174000.00 151.2 77.96 16.00 0 10.70 4.03 738 726 8.80 3.90 14 32 182.10 81.60 4 1.06 152.8 20070414 173500.00 174000.00 161.6 77.95 16.00 0 10.79 12.51 789 932 8.85 3.84 13 35 182.10 81.60 10 0.83 163.3 20070414 173500.00 174000.00 173.4 77.93 16.00 0 10.93 -0.76 821 1235 8.92 3.49 11 37 182.10 81.60 22 0.61 175.2 20070414 173500.00 174000.00 185.5 77.92 15.99 0 11.08 1.46 937 1632 8.99 3.38 11 41 182.10 81.60 29 0.40 187.5 20070414 173500.00 174000.00 198.9 77.90 15.99 0 11.20 6.62 1102 2121 9.04 3.05 10 44 182.10 81.60 30 0.20 201.0 20070414 173500.00 174000.00 213.3 77.89 15.99 0 11.27 9.55 997 2265 9.09 2.86 8 42 182.10 81.60 45 0.01 215.6 20070414 173500.00 174000.00 229.1 77.87 15.98 0 11.30 6.88 939 2365 9.10 2.78 7 42 182.10 81.60 58 0.00 231.5 20070414 173500.00 174000.00 245.8 77.85 15.98 0 11.27 4.58 919 2359 9.12 3.18 8 46 182.10 81.60 68 0.00 248.3 20070414 173500.00 174000.00 262.9 77.83 15.98 0 11.22 8.33 865 2342 9.13 3.43 8 50 182.10 81.60 80 0.00 265.6 20070414 173500.00 174000.00 281.5 77.81 15.97 0 11.15 3.82 885 2305 9.14 4.25 10 59 182.10 81.60 89 0.00 284.5 20070414 173500.00 174000.00 301.2 77.79 15.97 0 11.08 26.53 877 2195 9.12 4.87 11 65 182.10 81.60 100 0.00 304.3 20070414 173500.00 174000.00 321.6 77.76 15.97 0 11.04 12.92 892 2276 9.13 5.52 13 76 182.10 81.60 100 0.00 324.9 20070414 173500.00 174000.00 343.0 77.74 15.96 0 10.95 26.90 944 2304 9.14 7.28 17 98 182.10 81.60 100 0.00 346.6 20070414 173500.00 174000.00 365.8 77.72 15.96 0 10.90 -6.02 947 2302 9.16 8.59 20 115 182.10 81.60 100 0.00 369.5 20070414 173500.00 174000.00 390.2 77.69 15.95 0 10.79 46.44 1127 2267 9.34 19.19 50 233 182.10 81.60 100 0.00 394.2 20070414 173500.00 174000.00 412.0 77.67 15.95 0 10.74 -0.78 1042 2493 9.36 21.34 53 294 182.10 81.60 100 0.00 416.2 20070414 173500.00 174000.00 437.8 77.64 15.95 0 10.68 18.60 1252 2315 9.49 38.56 111 467 182.10 81.60 100 0.00 442.3 20070414 173500.00 174000.00 466.5 77.61 15.94 0 10.65 83.94 1177 2251 9.68 59.76 179 767 182.10 81.60 100 0.00 471.2 20070414 174000.00 174500.00 77.2 78.05 16.02 0 9.19 -103.09 212 212 6.69 2.08 0 0 182.10 81.60 0 5.28 78.1 20070414 174000.00 174500.00 80.9 78.05 16.01 0 8.61 -38.98 202 202 8.60 105.32 0 0 182.10 81.60 0 5.04 81.8 20070414 174000.00 174500.00 84.7 78.04 16.01 0 8.95 -70.01 193 193 8.32 82.06 0 0 182.10 81.60 0 4.79 85.6 20070414 174000.00 174500.00 89.0 78.04 16.01 0 9.50 -17.62 184 184 8.14 16.83 0 0 182.10 81.60 0 4.47 89.9 20070414 174000.00 174500.00 93.3 78.03 16.01 3 9.69 -13.88 76 76 8.40 14.91 12 12 182.10 81.60 0 0.00 94.3 20070414 174000.00 174500.00 96.8 78.03 16.01 2 9.78 -0.00 178 178 9.93 13.83 306 838 182.10 81.60 0 3.82 97.8 20070414 174000.00 174500.00 101.1 78.02 16.01 0 10.53 33.72 48 257 10.41 9.13 44 490 182.10 81.60 0 3.51 102.2 20070414 174000.00 174500.00 104.7 78.02 16.01 0 10.39 18.32 169 249 9.27 4.88 19 63 182.10 81.60 0 3.20 105.8 20070414 174000.00 174500.00 109.2 78.01 16.01 0 10.43 16.12 294 299 8.93 4.52 14 35 182.10 81.60 0 2.84 110.3 20070414 174000.00 174500.00 113.6 78.01 16.01 0 10.41 8.22 356 329 8.86 5.13 16 36 182.10 81.60 0 2.52 114.8 20070414 174000.00 174500.00 118.8 78.00 16.01 0 10.42 20.42 444 391 8.81 5.26 17 37 182.10 81.60 1 2.21 120.1 20070414 174000.00 174500.00 125.5 77.99 16.01 0 10.47 26.60 492 417 8.73 4.14 14 28 182.10 81.60 0 1.87 126.9 20070414 174000.00 174500.00 133.4 77.98 16.00 0 10.56 19.62 561 451 8.76 3.88 13 27 182.10 81.60 2 1.57 134.8 20070414 174000.00 174500.00 141.9 77.97 16.00 0 10.59 -0.37 652 557 8.75 4.13 14 30 182.10 81.60 3 1.30 143.4 20070414 174000.00 174500.00 151.1 77.96 16.00 0 10.67 13.37 722 742 8.77 3.98 13 33 182.10 81.60 4 1.06 152.7 20070414 174000.00 174500.00 161.4 77.95 16.00 0 10.77 4.01 762 920 8.82 3.73 12 34 182.10 81.60 10 0.83 163.1 20070414 174000.00 174500.00 173.3 77.93 16.00 0 10.89 -3.04 866 1186 8.89 3.66 12 39 182.10 81.60 21 0.61 175.1 20070414 174000.00 174500.00 185.5 77.92 15.99 0 11.03 1.38 946 1582 8.97 3.56 11 43 182.10 81.60 29 0.40 187.5 20070414 174000.00 174500.00 198.9 77.90 15.99 0 11.15 6.72 1072 2060 9.03 3.15 11 46 182.10 81.60 30 0.20 201.0 20070414 174000.00 174500.00 213.4 77.89 15.99 0 11.24 -11.93 1001 2291 9.08 2.95 9 45 182.10 81.60 45 0.01 215.6 20070414 174000.00 174500.00 229.1 77.87 15.98 0 11.26 -8.89 935 2261 9.09 2.92 8 42 182.10 81.60 58 0.00 231.5 20070414 174000.00 174500.00 245.8 77.85 15.98 0 11.26 4.61 926 2313 9.12 3.21 8 46 182.10 81.60 68 0.00 248.4 20070414 174000.00 174500.00 262.8 77.83 15.98 0 11.20 0.23 895 2192 9.12 3.82 9 50 182.10 81.60 79 0.00 265.6 20070414 174000.00 174500.00 281.5 77.81 15.97 0 11.14 5.44 871 2145 9.13 4.34 10 56 182.10 81.60 89 0.00 284.4 20070414 174000.00 174500.00 301.1 77.79 15.97 0 11.07 -7.98 902 2069 9.12 5.06 12 63 182.10 81.60 100 0.00 304.2 20070414 174000.00 174500.00 321.7 77.76 15.97 0 11.02 21.01 911 2132 9.12 5.92 14 74 182.10 81.60 100 0.00 325.1 20070414 174000.00 174500.00 343.2 77.74 15.96 0 10.95 22.83 951 2137 9.14 7.47 18 91 182.10 81.60 100 0.00 346.7 20070414 174000.00 174500.00 365.9 77.72 15.96 0 10.89 25.34 973 2252 9.16 8.94 21 115 182.10 81.60 100 0.00 369.6 20070414 174000.00 174500.00 390.1 77.69 15.95 0 10.80 28.95 1144 2137 9.34 18.39 49 213 182.10 81.60 100 0.00 394.1 20070414 174000.00 174500.00 411.9 77.67 15.95 0 10.72 -11.71 1092 2000 9.34 22.50 60 253 182.10 81.60 100 0.00 416.1 20070414 174000.00 174500.00 437.8 77.64 15.95 0 10.68 42.27 1207 2160 9.48 37.44 105 427 182.10 81.60 100 0.00 442.2 20070414 174000.00 174500.00 466.7 77.61 15.94 0 10.53 74.54 1607 2155 9.66 87.06 333 1025 182.10 81.60 100 0.00 471.4 20070414 174500.00 175000.00 77.4 78.05 16.02 0 8.60 8093.49 212 212 9.59 182.36 0 0 182.10 81.60 0 5.28 78.2 20070414 174500.00 175000.00 80.9 78.05 16.01 3 6.00 1840.36 202 202 7.00 19708.45 0 0 182.10 81.60 0 5.04 81.7 20070414 174500.00 175000.00 85.2 78.04 16.01 0 8.82 -1.88 193 193 7.82 76.05 0 0 182.10 81.60 0 4.79 86.1 20070414 174500.00 175000.00 88.9 78.04 16.01 0 9.31 -55.76 184 184 8.39 51.09 0 0 182.10 81.60 0 4.47 89.9 20070414 174500.00 175000.00 93.3 78.03 16.01 2 9.55 -27.88 181 181 9.67 36.85 1491 1491 182.10 81.60 0 4.34 94.3 20070414 174500.00 175000.00 98.0 78.02 16.01 2 9.72 -0.00 178 178 10.19 30.05 658 1784 182.10 81.60 0 3.82 99.1 20070414 174500.00 175000.00 101.0 78.02 16.01 2 9.85 -0.00 186 186 9.97 31.79 317 837 182.10 81.60 0 3.51 102.1 20070414 174500.00 175000.00 104.1 78.02 16.01 0 10.27 19.78 268 262 9.64 14.53 97 234 182.10 81.60 0 3.20 105.2 20070414 174500.00 175000.00 108.9 78.01 16.01 0 10.40 3.21 281 299 9.16 9.08 25 64 182.10 81.60 0 2.84 110.1 20070414 174500.00 175000.00 113.6 78.00 16.01 0 10.26 1.29 542 203 9.15 10.29 77 89 182.10 81.60 1 2.52 114.8 20070414 174500.00 175000.00 119.1 78.00 16.01 0 10.35 15.52 546 333 9.02 12.09 49 73 182.10 81.60 0 2.21 120.4 20070414 174500.00 175000.00 125.3 77.99 16.01 0 10.45 1.34 453 396 8.93 9.99 22 45 182.10 81.60 0 1.87 126.6 20070414 174500.00 175000.00 133.0 77.98 16.00 0 10.54 34.35 658 443 9.07 10.38 30 53 182.10 81.60 1 1.57 134.4 20070414 174500.00 175000.00 141.7 77.97 16.00 0 10.58 -4.35 655 535 9.01 8.01 22 47 182.10 81.60 3 1.30 143.2 20070414 174500.00 175000.00 150.9 77.96 16.00 0 10.63 28.27 694 701 9.13 10.40 25 66 182.10 81.60 4 1.06 152.5 20070414 174500.00 175000.00 161.4 77.95 16.00 0 10.77 -2.26 725 995 9.15 6.31 20 65 182.10 81.60 10 0.83 163.1 20070414 174500.00 175000.00 173.7 77.93 16.00 0 10.89 10.28 823 1312 9.20 6.94 23 80 182.10 81.60 21 0.61 175.5 20070414 174500.00 175000.00 185.9 77.92 15.99 0 10.97 -12.59 903 1555 9.22 7.28 21 80 182.10 81.60 28 0.40 187.8 20070414 174500.00 175000.00 199.4 77.90 15.99 0 11.10 8.38 1133 2129 9.17 5.22 18 74 182.10 81.60 28 0.20 201.5 20070414 174500.00 175000.00 213.5 77.89 15.99 0 11.21 5.41 1058 2322 9.19 4.15 13 64 182.10 81.60 44 0.01 215.7 20070414 174500.00 175000.00 229.3 77.87 15.98 0 11.27 9.34 964 2385 9.11 3.09 8 47 182.10 81.60 57 0.00 231.7 20070414 174500.00 175000.00 245.7 77.85 15.98 0 11.27 1.12 979 2386 9.12 3.28 8 46 182.10 81.60 67 0.00 248.3 20070414 174500.00 175000.00 262.9 77.83 15.98 0 11.23 13.60 946 2316 9.13 3.62 9 50 182.10 81.60 79 0.00 265.6 20070414 174500.00 175000.00 281.5 77.81 15.97 0 11.16 7.64 964 2244 9.14 4.36 11 57 182.10 81.60 89 0.00 284.5 20070414 174500.00 175000.00 301.2 77.79 15.97 0 11.09 11.69 1000 2166 9.13 5.41 13 66 182.10 81.60 100 0.00 304.3 20070414 174500.00 175000.00 321.6 77.76 15.97 0 11.04 19.69 987 2171 9.14 6.11 15 76 182.10 81.60 100 0.00 324.9 20070414 174500.00 175000.00 343.1 77.74 15.96 0 10.97 36.80 1032 2238 9.15 7.67 19 94 182.10 81.60 100 0.00 346.6 20070414 174500.00 175000.00 365.9 77.72 15.96 0 10.92 43.21 1067 2186 9.17 9.58 24 112 182.10 81.60 100 0.00 369.6 20070414 174500.00 175000.00 390.1 77.69 15.95 0 10.82 72.83 1243 2170 9.36 20.69 55 223 182.10 81.60 100 0.00 394.1 20070414 174500.00 175000.00 411.9 77.67 15.95 0 10.78 74.08 1088 2367 9.37 21.42 53 269 182.10 81.60 100 0.00 416.1 20070414 174500.00 175000.00 437.8 77.64 15.95 0 10.69 64.09 1258 2138 9.50 39.70 110 430 182.10 81.60 100 0.00 442.2 20070414 174500.00 175000.00 467.0 77.61 15.94 0 10.60 153.46 1773 2330 9.69 86.68 337 1022 182.10 81.60 100 0.00 471.7 20070414 175000.00 175500.00 77.3 78.05 16.02 0 8.86 -99.19 212 212 6.36 2.54 0 0 182.10 81.60 0 5.28 78.1 20070414 175000.00 175500.00 80.9 78.05 16.01 0 8.60 81.25 202 202 7.10 20.08 0 0 182.10 81.60 0 5.04 81.8 20070414 175000.00 175500.00 84.5 78.04 16.01 0 8.92 96.58 193 193 8.21 86.46 0 0 182.10 81.60 0 4.79 85.4 20070414 175000.00 175500.00 89.4 78.04 16.01 0 9.48 5.02 184 184 8.17 19.26 0 0 182.10 81.60 0 4.47 90.4 20070414 175000.00 175500.00 93.2 78.03 16.01 0 10.01 7.43 2472 2472 10.05 13.07 7614 7614 182.10 81.60 0 5.21 94.2 20070414 175000.00 175500.00 97.3 78.03 16.01 2 9.77 -0.00 178 178 9.87 11.29 268 735 182.10 81.60 0 3.82 98.3 20070414 175000.00 175500.00 101.0 78.02 16.01 0 10.04 23.91 133 177 9.73 8.62 83 274 182.10 81.60 0 3.51 102.1 20070414 175000.00 175500.00 104.7 78.02 16.01 0 10.21 30.12 248 225 9.09 6.09 28 65 182.10 81.60 0 3.20 105.9 20070414 175000.00 175500.00 109.1 78.01 16.01 0 10.38 9.03 305 327 8.92 5.33 16 42 182.10 81.60 0 2.84 110.3 20070414 175000.00 175500.00 113.6 78.01 16.01 0 10.41 10.30 342 366 8.89 5.46 15 40 182.10 81.60 0 2.52 114.8 20070414 175000.00 175500.00 118.8 78.00 16.01 0 10.44 -2.57 424 424 8.80 5.02 15 36 182.10 81.60 0 2.21 120.1 20070414 175000.00 175500.00 125.5 77.99 16.01 0 10.52 11.56 485 408 8.70 3.50 11 23 182.10 81.60 1 1.87 126.9 20070414 175000.00 175500.00 133.4 77.98 16.00 0 10.63 18.18 567 479 8.72 3.25 11 22 182.10 81.60 1 1.57 134.8 20070414 175000.00 175500.00 141.9 77.97 16.00 0 10.65 -0.23 654 604 8.73 3.58 12 27 182.10 81.60 3 1.30 143.4 20070414 175000.00 175500.00 151.1 77.96 16.00 0 10.68 10.02 703 767 8.74 3.75 12 31 182.10 81.60 4 1.06 152.7 20070414 175000.00 175500.00 161.5 77.95 16.00 0 10.74 2.09 760 953 8.81 3.90 13 37 182.10 81.60 9 0.83 163.2 20070414 175000.00 175500.00 173.3 77.93 16.00 0 10.84 3.13 785 1201 8.87 3.84 12 40 182.10 81.60 20 0.61 175.1 20070414 175000.00 175500.00 185.5 77.92 15.99 0 10.95 -2.36 913 1527 8.94 3.99 13 47 182.10 81.60 28 0.40 187.5 20070414 175000.00 175500.00 198.9 77.90 15.99 0 11.08 4.38 1023 2064 9.00 3.55 11 51 182.10 81.60 28 0.20 201.0 20070414 175000.00 175500.00 213.4 77.89 15.99 0 11.20 -6.38 1005 2315 9.06 3.20 10 49 182.10 81.60 43 0.01 215.6 20070414 175000.00 175500.00 229.0 77.87 15.98 0 11.26 -1.10 965 2459 9.09 2.90 8 45 182.10 81.60 56 0.00 231.4 20070414 175000.00 175500.00 245.8 77.85 15.98 0 11.28 -6.40 900 2474 9.10 2.88 7 45 182.10 81.60 67 0.00 248.4 20070414 175000.00 175500.00 262.8 77.83 15.98 0 11.23 4.63 903 2342 9.12 3.41 8 49 182.10 81.60 79 0.00 265.5 20070414 175000.00 175500.00 281.6 77.81 15.97 0 11.18 1.03 926 2296 9.13 4.04 10 55 182.10 81.60 89 0.00 284.5 20070414 175000.00 175500.00 301.1 77.79 15.97 0 11.11 6.30 932 2182 9.13 4.79 11 61 182.10 81.60 100 0.00 304.3 20070414 175000.00 175500.00 321.6 77.76 15.97 0 11.05 12.73 935 2236 9.14 5.64 13 73 182.10 81.60 100 0.00 325.0 20070414 175000.00 175500.00 343.1 77.74 15.96 0 10.99 13.26 954 2260 9.15 6.84 16 89 182.10 81.60 100 0.00 346.7 20070414 175000.00 175500.00 365.9 77.72 15.96 0 10.93 21.64 1019 2258 9.17 8.91 22 110 182.10 81.60 100 0.00 369.6 20070414 175000.00 175500.00 390.1 77.69 15.95 0 10.87 27.38 1002 2320 9.36 15.58 38 205 182.10 81.60 100 0.00 394.0 20070414 175000.00 175500.00 411.9 77.67 15.95 0 10.83 26.67 1067 2340 9.36 17.99 46 231 182.10 81.60 100 0.00 416.1 20070414 175000.00 175500.00 437.9 77.64 15.95 0 10.76 31.94 1067 2269 9.51 29.60 77 374 182.10 81.60 100 0.00 442.3 20070414 175000.00 175500.00 466.7 77.61 15.94 0 10.64 87.96 1053 2635 9.73 68.26 190 1043 182.10 81.60 100 0.00 471.4 20070414 175500.00 180000.00 77.2 78.05 16.02 0 9.07 -18.10 212 212 6.57 2.41 0 0 182.10 81.60 0 5.28 78.0 20070414 175500.00 180000.00 80.7 78.05 16.01 0 8.38 -889.28 202 202 6.38 11.96 0 0 182.10 81.60 0 5.04 81.5 20070414 175500.00 180000.00 85.4 78.04 16.01 0 9.17 -48.43 193 193 8.42 65.99 0 0 182.10 81.60 0 4.79 86.3 20070414 175500.00 180000.00 89.3 78.04 16.01 0 9.38 7.67 184 184 8.17 29.14 0 0 182.10 81.60 0 4.47 90.2 20070414 175500.00 180000.00 93.2 78.03 16.01 0 9.70 47.80 362 362 9.17 19.70 491 491 182.10 81.60 0 4.29 94.2 20070414 175500.00 180000.00 97.3 78.03 16.01 2 9.74 -0.00 178 178 9.89 14.15 310 848 182.10 81.60 0 3.82 98.3 20070414 175500.00 180000.00 101.0 78.02 16.01 0 9.96 19.91 145 145 9.71 9.26 105 279 182.10 81.60 0 3.51 102.0 20070414 175500.00 180000.00 104.5 78.02 16.01 0 10.30 6.08 173 226 9.34 6.17 28 86 182.10 81.60 0 3.20 105.6 20070414 175500.00 180000.00 109.3 78.01 16.01 0 10.41 13.58 342 329 8.94 5.60 18 42 182.10 81.60 0 2.84 110.4 20070414 175500.00 180000.00 113.6 78.01 16.01 0 10.47 10.21 335 334 8.90 4.71 14 33 182.10 81.60 0 2.52 114.8 20070414 175500.00 180000.00 118.9 78.00 16.01 0 10.48 8.60 408 379 8.83 4.73 14 32 182.10 81.60 1 2.21 120.1 20070414 175500.00 180000.00 125.4 77.99 16.01 0 10.58 21.51 452 385 8.72 3.27 10 20 182.10 81.60 1 1.87 126.8 20070414 175500.00 180000.00 133.3 77.98 16.00 0 10.65 3.29 505 482 8.78 3.24 10 23 182.10 81.60 1 1.57 134.8 20070414 175500.00 180000.00 141.9 77.97 16.00 0 10.64 4.89 616 590 8.78 3.85 12 29 182.10 81.60 3 1.30 143.4 20070414 175500.00 180000.00 151.2 77.96 16.00 0 10.68 7.56 691 761 8.82 4.09 14 36 182.10 81.60 4 1.06 152.8 20070414 175500.00 180000.00 161.5 77.95 16.00 0 10.79 3.67 667 999 8.85 3.51 10 35 182.10 81.60 9 0.83 163.2 20070414 175500.00 180000.00 173.3 77.93 16.00 0 10.90 -0.46 803 1265 8.91 3.63 11 40 182.10 81.60 20 0.61 175.1 20070414 175500.00 180000.00 185.6 77.92 15.99 0 11.05 -8.23 903 1730 9.00 3.43 11 45 182.10 81.60 27 0.40 187.5 20070414 175500.00 180000.00 199.0 77.90 15.99 0 11.19 -3.82 1032 2245 9.04 2.86 9 46 182.10 81.60 28 0.20 201.1 20070414 175500.00 180000.00 213.3 77.89 15.99 0 11.28 -2.76 981 2409 9.09 2.70 8 45 182.10 81.60 43 0.01 215.6 20070414 175500.00 180000.00 229.1 77.87 15.98 0 11.31 5.61 937 2491 9.09 2.62 7 41 182.10 81.60 56 0.00 231.5 20070414 175500.00 180000.00 245.8 77.85 15.98 0 11.29 9.65 895 2486 9.12 2.88 7 46 182.10 81.60 66 0.00 248.3 20070414 175500.00 180000.00 262.9 77.83 15.98 0 11.23 14.05 862 2389 9.13 3.34 8 50 182.10 81.60 79 0.00 265.6 20070414 175500.00 180000.00 281.4 77.81 15.97 0 11.19 20.29 843 2342 9.13 3.73 9 55 182.10 81.60 89 0.00 284.3 20070414 175500.00 180000.00 301.2 77.79 15.97 0 11.11 24.03 875 2258 9.13 4.71 11 65 182.10 81.60 100 0.00 304.3 20070414 175500.00 180000.00 321.5 77.76 15.97 0 11.03 40.19 868 2291 9.14 5.70 13 79 182.10 81.60 100 0.00 324.9 20070414 175500.00 180000.00 343.2 77.74 15.96 0 10.95 42.80 928 2347 9.15 7.39 17 102 182.10 81.60 100 0.00 346.8 20070414 175500.00 180000.00 365.8 77.72 15.96 0 10.91 36.38 948 2374 9.17 8.67 20 119 182.10 81.60 100 0.00 369.5 20070414 175500.00 180000.00 390.1 77.69 15.95 0 10.85 44.81 975 2522 9.36 15.52 37 222 182.10 81.60 100 0.00 394.1 20070414 175500.00 180000.00 412.0 77.67 15.95 0 10.80 78.68 1128 2409 9.35 19.95 52 254 182.10 81.60 100 0.00 416.2 20070414 175500.00 180000.00 438.0 77.64 15.95 0 10.73 128.35 1213 2691 9.51 35.31 95 483 182.10 81.60 100 0.00 442.4 20070414 175500.00 180000.00 466.6 77.61 15.94 0 10.58 267.88 1639 2401 9.69 82.43 321 1071 182.10 81.60 100 0.00 471.3 20070414 180000.00 180500.00 77.2 78.05 16.02 0 8.57 -2216.62 212 212 8.07 22.69 0 0 182.10 81.60 0 5.28 78.0 20070414 180000.00 180500.00 80.9 78.05 16.01 0 7.09 4231.78 202 202 6.59 1362.28 0 0 182.10 81.60 0 5.04 81.8 20070414 180000.00 180500.00 84.7 78.04 16.01 0 8.34 2265.06 193 193 7.84 74.26 0 0 182.10 81.60 0 4.79 85.6 20070414 180000.00 180500.00 89.1 78.04 16.01 0 9.46 44.58 184 184 8.05 15.88 0 0 182.10 81.60 0 4.47 90.1 20070414 180000.00 180500.00 93.2 78.03 16.01 3 9.55 -5.11 53 53 8.26 13.61 13 13 182.10 81.60 0 0.00 94.2 20070414 180000.00 180500.00 97.3 78.03 16.01 2 9.71 -0.00 178 178 9.82 11.76 276 760 182.10 81.60 0 3.82 98.4 20070414 180000.00 180500.00 101.0 78.02 16.01 0 10.22 -13.36 59 230 9.41 10.45 11 90 182.10 81.60 0 3.51 102.0 20070414 180000.00 180500.00 104.7 78.02 16.01 0 10.14 3.47 280 248 9.00 6.86 32 70 182.10 81.60 1 3.20 105.8 20070414 180000.00 180500.00 109.1 78.01 16.01 0 10.22 6.45 358 277 8.84 6.29 24 48 182.10 81.60 1 2.84 110.3 20070414 180000.00 180500.00 113.6 78.01 16.01 0 10.26 20.71 441 294 8.79 6.02 24 42 182.10 81.60 1 2.52 114.8 20070414 180000.00 180500.00 118.8 78.00 16.01 0 10.28 22.49 498 346 8.74 6.12 23 42 182.10 81.60 1 2.21 120.1 20070414 180000.00 180500.00 125.5 77.99 16.01 0 10.44 19.54 546 401 8.66 3.98 14 27 182.10 81.60 1 1.87 126.9 20070414 180000.00 180500.00 133.4 77.98 16.00 0 10.53 8.43 615 507 8.71 3.97 14 29 182.10 81.60 1 1.57 134.8 20070414 180000.00 180500.00 141.9 77.97 16.00 0 10.53 6.81 738 595 8.72 4.56 18 35 182.10 81.60 3 1.30 143.4 20070414 180000.00 180500.00 151.1 77.96 16.00 0 10.61 0.52 762 778 8.73 4.24 15 36 182.10 81.60 4 1.06 152.7 20070414 180000.00 180500.00 161.5 77.95 16.00 0 10.69 -4.75 840 935 8.77 4.19 15 39 182.10 81.60 9 0.83 163.3 20070414 180000.00 180500.00 173.3 77.93 16.00 0 10.82 -1.53 861 1216 8.84 4.00 13 42 182.10 81.60 20 0.61 175.1 20070414 180000.00 180500.00 185.5 77.92 15.99 0 10.92 1.35 1003 1470 8.92 4.21 14 47 182.10 81.60 26 0.40 187.4 20070414 180000.00 180500.00 198.9 77.90 15.99 0 11.07 6.12 1119 1947 8.98 3.63 13 49 182.10 81.60 27 0.20 201.0 20070414 180000.00 180500.00 213.4 77.89 15.99 0 11.17 -6.63 1096 2181 9.05 3.51 11 49 182.10 81.60 42 0.01 215.6 20070414 180000.00 180500.00 229.0 77.87 15.98 0 11.22 2.58 1053 2249 9.07 3.30 10 46 182.10 81.60 55 0.00 231.4 20070414 180000.00 180500.00 245.8 77.85 15.98 0 11.23 -1.89 1033 2242 9.11 3.56 10 48 182.10 81.60 65 0.00 248.3 20070414 180000.00 180500.00 262.8 77.83 15.98 0 11.19 14.75 1017 2118 9.12 4.21 11 51 182.10 81.60 79 0.00 265.5 20070414 180000.00 180500.00 281.4 77.81 15.97 0 11.15 8.78 990 2097 9.13 4.66 12 56 182.10 81.60 89 0.00 284.3 20070414 180000.00 180500.00 301.2 77.79 15.97 0 11.07 21.56 995 1942 9.13 5.67 14 62 182.10 81.60 100 0.00 304.3 20070414 180000.00 180500.00 321.5 77.76 15.97 0 11.01 24.03 1060 1985 9.14 7.14 18 77 182.10 81.60 100 0.00 324.9 20070414 180000.00 180500.00 343.1 77.74 15.96 0 10.94 22.43 1037 1997 9.16 8.40 21 92 182.10 81.60 100 0.00 346.6 20070414 180000.00 180500.00 365.8 77.72 15.96 0 10.88 17.29 1088 2101 9.19 10.45 27 121 182.10 81.60 100 0.00 369.6 20070414 180000.00 180500.00 390.1 77.69 15.95 0 10.80 20.12 1118 2111 9.35 19.92 51 221 182.10 81.60 100 0.00 394.1 20070414 180000.00 180500.00 411.8 77.67 15.95 0 10.79 10.41 1117 2347 9.37 21.10 54 262 182.10 81.60 100 0.00 416.0 20070414 180000.00 180500.00 437.9 77.64 15.95 0 10.65 100.86 1238 2035 9.51 42.60 124 466 182.10 81.60 100 0.00 442.3 20070414 180000.00 180500.00 466.7 77.61 15.94 0 10.61 60.18 1527 2093 9.67 72.41 269 841 182.10 81.60 100 0.00 471.4 20070414 180500.00 181000.00 77.2 78.05 16.02 0 9.31 -23.72 212 212 6.31 1.00 0 0 182.10 81.60 0 5.28 78.0 20070414 180500.00 181000.00 80.9 78.05 16.01 0 8.87 140.75 201 201 6.87 7.76 0 0 182.10 81.60 0 5.05 81.8 20070414 180500.00 181000.00 84.7 78.04 16.01 0 9.18 -140.71 192 192 8.07 34.96 0 0 182.10 81.60 0 4.79 85.6 20070414 180500.00 181000.00 89.0 78.04 16.01 0 9.43 1.32 183 183 8.10 19.70 0 0 182.10 81.60 0 4.47 90.0 20070414 180500.00 181000.00 93.1 78.03 16.01 3 9.60 -30.53 52 52 8.32 13.40 12 12 182.10 81.60 0 0.00 94.1 20070414 180500.00 181000.00 97.3 78.03 16.01 2 9.81 -0.00 178 178 9.85 10.04 236 649 182.10 81.60 0 3.82 98.3 20070414 180500.00 181000.00 100.9 78.02 16.01 0 10.14 -19.14 104 212 9.68 9.12 46 212 182.10 81.60 0 3.51 102.0 20070414 180500.00 181000.00 104.7 78.02 16.01 0 10.36 -1.19 157 291 9.29 5.67 19 77 182.10 81.60 0 3.20 105.8 20070414 180500.00 181000.00 109.1 78.01 16.01 0 10.34 10.43 296 298 8.92 5.45 17 42 182.10 81.60 0 2.84 110.3 20070414 180500.00 181000.00 113.6 78.01 16.01 0 10.40 12.41 385 337 8.84 5.17 17 36 182.10 81.60 0 2.53 114.8 20070414 180500.00 181000.00 118.8 78.00 16.01 0 10.47 13.70 412 340 8.78 4.16 13 27 182.10 81.60 1 2.21 120.1 20070414 180500.00 181000.00 125.6 77.99 16.01 0 10.64 21.31 452 391 8.70 2.56 8 17 182.10 81.60 1 1.87 126.9 20070414 180500.00 181000.00 133.3 77.98 16.00 0 10.69 -1.06 569 479 8.74 2.84 10 20 182.10 81.60 1 1.57 134.7 20070414 180500.00 181000.00 141.9 77.97 16.00 0 10.62 -0.04 671 592 8.73 3.73 13 28 182.10 81.60 3 1.30 143.4 20070414 180500.00 181000.00 151.1 77.96 16.00 0 10.67 7.37 697 765 8.76 3.80 12 33 182.10 81.60 4 1.06 152.7 20070414 180500.00 181000.00 161.5 77.95 16.00 0 10.76 -0.59 782 1038 8.81 3.84 12 38 182.10 81.60 8 0.83 163.2 20070414 180500.00 181000.00 173.3 77.93 16.00 0 10.91 15.36 792 1365 8.89 3.34 10 39 182.10 81.60 20 0.61 175.1 20070414 180500.00 181000.00 185.6 77.92 15.99 0 11.05 -2.51 903 1858 8.97 3.22 10 45 182.10 81.60 26 0.40 187.5 20070414 180500.00 181000.00 198.9 77.90 15.99 0 11.17 2.28 1053 2374 9.02 2.87 10 48 182.10 81.60 27 0.19 201.0 20070414 180500.00 181000.00 213.5 77.89 15.99 0 11.27 12.66 1023 2690 9.08 2.77 8 49 182.10 81.60 41 0.00 215.7 20070414 180500.00 181000.00 229.0 77.87 15.98 0 11.30 12.44 948 2760 9.09 2.58 7 46 182.10 81.60 55 0.00 231.4 20070414 180500.00 181000.00 245.7 77.85 15.98 0 11.28 13.67 963 2804 9.12 3.03 8 52 182.10 81.60 65 0.00 248.3 20070414 180500.00 181000.00 262.9 77.83 15.98 0 11.24 18.28 879 2721 9.11 3.21 8 55 182.10 81.60 79 0.00 265.6 20070414 180500.00 181000.00 281.5 77.81 15.97 0 11.15 26.27 942 2659 9.12 4.13 10 66 182.10 81.60 89 0.00 284.4 20070414 180500.00 181000.00 301.2 77.79 15.97 0 11.07 46.77 949 2561 9.11 5.04 12 75 182.10 81.60 100 0.00 304.3 20070414 180500.00 181000.00 321.6 77.76 15.97 0 11.02 53.97 922 2694 9.12 5.69 13 91 182.10 81.60 100 0.00 324.9 20070414 180500.00 181000.00 343.2 77.74 15.96 0 10.94 48.45 1004 2749 9.13 7.41 18 116 182.10 81.60 100 0.00 346.7 20070414 180500.00 181000.00 365.7 77.72 15.96 0 10.86 64.56 1059 2813 9.16 10.03 25 156 182.10 81.60 100 0.00 369.5 20070414 180500.00 181000.00 390.0 77.69 15.95 0 10.80 66.77 1099 2988 9.35 18.74 46 293 182.10 81.60 100 0.00 394.0 20070414 180500.00 181000.00 412.0 77.67 15.95 0 10.73 103.30 1314 2862 9.36 25.81 72 358 182.10 81.60 100 0.00 416.2 20070414 180500.00 181000.00 437.9 77.64 15.95 0 10.72 119.83 1219 3172 9.51 35.48 98 582 182.10 81.60 100 0.00 442.3 20070414 180500.00 181000.00 466.7 77.61 15.94 0 10.72 63.89 1110 3540 9.73 58.28 164 1156 182.10 81.60 100 0.00 471.4 20070414 181000.00 181500.00 77.3 78.05 16.02 0 7.61 -2783.27 212 212 5.61 28.86 0 0 182.10 81.60 0 5.28 78.1 20070414 181000.00 181500.00 80.9 78.05 16.01 3 6.00 -1232.06 201 201 6.50 4655.65 0 0 182.10 81.60 0 5.05 81.7 20070414 181000.00 181500.00 84.7 78.04 16.01 0 9.14 -53.46 192 192 8.19 41.39 0 0 182.10 81.60 0 4.79 85.6 20070414 181000.00 181500.00 89.1 78.04 16.01 0 9.47 17.26 183 183 8.07 16.72 0 0 182.10 81.60 0 4.47 90.0 20070414 181000.00 181500.00 93.1 78.03 16.01 3 9.60 9.23 111 111 8.34 19.16 17 17 182.10 81.60 0 0.00 94.1 20070414 181000.00 181500.00 97.3 78.03 16.01 2 9.75 -0.00 178 178 9.84 11.14 266 729 182.10 81.60 0 3.82 98.3 20070414 181000.00 181500.00 100.9 78.02 16.01 0 10.34 8.75 61 251 10.20 9.00 54 470 182.10 81.60 0 3.51 102.0 20070414 181000.00 181500.00 104.7 78.02 16.01 0 10.23 15.77 262 276 9.05 6.48 26 66 182.10 81.60 1 3.20 105.8 20070414 181000.00 181500.00 109.2 78.01 16.01 0 10.36 -2.18 301 307 8.88 5.09 16 38 182.10 81.60 0 2.84 110.4 20070414 181000.00 181500.00 113.6 78.01 16.01 0 10.41 22.60 364 316 8.84 4.68 15 32 182.10 81.60 0 2.53 114.8 20070414 181000.00 181500.00 118.9 78.00 16.01 0 10.49 15.99 422 322 8.77 3.67 13 25 182.10 81.60 1 2.21 120.1 20070414 181000.00 181500.00 125.5 77.99 16.01 0 10.63 12.79 435 382 8.68 2.46 8 16 182.10 81.60 1 1.87 126.9 20070414 181000.00 181500.00 133.3 77.98 16.00 0 10.58 14.78 587 499 8.72 3.62 13 26 182.10 81.60 2 1.57 134.7 20070414 181000.00 181500.00 141.8 77.97 16.00 0 10.58 3.82 643 601 8.72 3.99 13 31 182.10 81.60 2 1.30 143.4 20070414 181000.00 181500.00 151.1 77.96 16.00 0 10.62 10.77 713 751 8.74 4.18 13 34 182.10 81.60 3 1.06 152.7 20070414 181000.00 181500.00 161.5 77.95 16.00 0 10.73 17.42 730 998 8.80 3.86 12 38 182.10 81.60 8 0.83 163.2 20070414 181000.00 181500.00 173.3 77.93 16.00 0 10.85 8.76 757 1241 8.86 3.60 11 39 182.10 81.60 18 0.61 175.2 20070414 181000.00 181500.00 185.5 77.92 15.99 0 10.98 -1.48 901 1642 8.95 3.53 11 45 182.10 81.60 26 0.40 187.5 20070414 181000.00 181500.00 198.9 77.90 15.99 0 11.12 14.52 1038 2167 8.99 3.05 10 47 182.10 81.60 26 0.19 201.0 20070414 181000.00 181500.00 213.4 77.89 15.99 0 11.23 -0.03 1002 2437 9.06 2.88 9 47 182.10 81.60 41 0.00 215.6 20070414 181000.00 181500.00 229.0 77.87 15.98 0 11.28 4.31 924 2613 9.07 2.59 7 44 182.10 81.60 53 0.00 231.4 20070414 181000.00 181500.00 245.8 77.85 15.98 0 11.26 9.48 902 2571 9.10 2.93 7 47 182.10 81.60 65 0.00 248.3 20070414 181000.00 181500.00 262.9 77.83 15.98 0 11.22 6.54 848 2495 9.10 3.17 7 50 182.10 81.60 79 0.00 265.7 20070414 181000.00 181500.00 281.5 77.81 15.97 0 11.14 32.06 880 2387 9.11 4.03 9 59 182.10 81.60 89 0.00 284.4 20070414 181000.00 181500.00 301.2 77.79 15.97 0 11.06 40.35 873 2301 9.10 4.84 11 68 182.10 81.60 100 0.00 304.3 20070414 181000.00 181500.00 321.6 77.76 15.97 0 10.99 43.42 944 2389 9.12 6.35 15 88 182.10 81.60 100 0.00 324.9 20070414 181000.00 181500.00 343.1 77.74 15.96 0 10.93 36.80 880 2442 9.14 7.27 17 108 182.10 81.60 100 0.00 346.6 20070414 181000.00 181500.00 365.7 77.72 15.96 0 10.86 55.43 959 2504 9.16 9.67 23 139 182.10 81.60 100 0.00 369.5 20070414 181000.00 181500.00 390.1 77.69 15.95 0 10.82 62.01 987 2632 9.35 16.86 39 246 182.10 81.60 100 0.00 394.1 20070414 181000.00 181500.00 411.9 77.67 15.95 0 10.75 71.95 1065 2717 9.37 21.99 55 324 182.10 81.60 100 0.00 416.1 20070414 181000.00 181500.00 437.8 77.64 15.95 0 10.63 48.80 1437 2659 9.53 50.36 155 654 182.10 81.60 100 0.00 442.3 20070414 181000.00 181500.00 466.8 77.61 15.94 0 10.54 100.58 1142 2739 9.75 91.28 265 1409 182.10 81.60 100 0.00 471.5 20070414 181500.00 182000.00 77.2 78.05 16.02 0 8.32 289.04 212 212 6.82 27.15 0 0 182.10 81.60 0 5.28 78.0 20070414 181500.00 182000.00 80.9 78.05 16.01 0 7.76 -84.75 201 201 6.76 81.17 0 0 182.10 81.60 0 5.05 81.8 20070414 181500.00 182000.00 84.6 78.04 16.01 0 9.00 -64.50 192 192 8.19 61.71 0 0 182.10 81.60 0 4.79 85.5 20070414 181500.00 182000.00 89.0 78.04 16.01 0 9.34 77.84 183 183 8.09 24.42 0 0 182.10 81.60 0 4.47 90.0 20070414 181500.00 182000.00 92.7 78.03 16.01 0 9.56 -71.14 123 123 9.03 26.22 240 240 182.10 81.60 0 3.88 93.7 20070414 181500.00 182000.00 97.5 78.02 16.01 2 9.72 -0.00 178 178 9.88 14.18 314 861 182.10 81.60 0 3.82 98.6 20070414 181500.00 182000.00 100.9 78.02 16.01 0 9.67 6.32 354 46 8.38 9.94 32 18 182.10 81.60 0 3.51 102.0 20070414 181500.00 182000.00 104.7 78.02 16.01 0 10.17 10.05 264 278 9.06 7.66 31 79 182.10 81.60 0 3.20 105.8 20070414 181500.00 182000.00 109.2 78.01 16.01 0 10.33 -5.01 276 326 8.92 5.94 17 46 182.10 81.60 1 2.84 110.3 20070414 181500.00 182000.00 113.6 78.01 16.01 0 10.35 -2.32 371 315 8.85 5.57 18 38 182.10 81.60 1 2.53 114.8 20070414 181500.00 182000.00 118.8 78.00 16.01 0 10.42 20.19 408 329 8.77 4.51 14 29 182.10 81.60 1 2.21 120.1 20070414 181500.00 182000.00 125.6 77.99 16.01 0 10.54 17.92 522 383 8.68 3.29 12 22 182.10 81.60 1 1.87 127.0 20070414 181500.00 182000.00 133.3 77.98 16.00 0 10.56 6.26 598 494 8.74 4.02 14 28 182.10 81.60 2 1.57 134.7 20070414 181500.00 182000.00 141.8 77.97 16.00 0 10.58 13.85 651 592 8.73 4.19 14 31 182.10 81.60 2 1.30 143.3 20070414 181500.00 182000.00 151.1 77.96 16.00 0 10.60 6.92 742 715 8.74 4.41 15 35 182.10 81.60 3 1.06 152.7 20070414 181500.00 182000.00 161.5 77.95 16.00 0 10.71 7.68 755 947 8.79 4.00 13 37 182.10 81.60 8 0.83 163.3 20070414 181500.00 182000.00 173.3 77.93 16.00 0 10.83 -1.01 807 1212 8.86 3.80 12 41 182.10 81.60 18 0.61 175.2 20070414 181500.00 182000.00 185.6 77.92 15.99 0 10.95 6.84 998 1600 8.94 4.07 14 49 182.10 81.60 25 0.40 187.5 20070414 181500.00 182000.00 198.9 77.90 15.99 0 11.09 12.82 1140 2102 8.99 3.38 12 49 182.10 81.60 26 0.19 201.0 20070414 181500.00 182000.00 213.3 77.89 15.99 0 11.22 5.09 1049 2391 9.05 3.03 9 47 182.10 81.60 40 0.00 215.6 20070414 181500.00 182000.00 229.0 77.87 15.98 0 11.26 2.09 1012 2436 9.07 2.89 8 44 182.10 81.60 53 0.00 231.4 20070414 181500.00 182000.00 245.7 77.85 15.98 0 11.26 19.86 973 2480 9.10 3.14 8 47 182.10 81.60 65 0.00 248.3 20070414 181500.00 182000.00 262.8 77.83 15.98 0 11.22 23.27 933 2345 9.11 3.55 9 49 182.10 81.60 79 0.00 265.5 20070414 181500.00 182000.00 281.4 77.81 15.97 0 11.14 26.90 900 2235 9.11 4.28 10 56 182.10 81.60 89 0.00 284.3 20070414 181500.00 182000.00 301.2 77.79 15.97 0 11.06 29.54 943 2204 9.11 5.28 12 68 182.10 81.60 100 0.00 304.3 20070414 181500.00 182000.00 321.5 77.76 15.97 0 11.01 38.21 921 2318 9.12 5.87 14 81 182.10 81.60 100 0.00 324.8 20070414 181500.00 182000.00 343.1 77.74 15.96 0 10.93 59.58 991 2268 9.13 7.89 19 99 182.10 81.60 100 0.00 346.6 20070414 181500.00 182000.00 365.8 77.72 15.96 0 10.87 61.91 1073 2299 9.15 9.93 25 124 182.10 81.60 100 0.00 369.6 20070414 181500.00 182000.00 390.1 77.69 15.95 0 10.84 89.74 1082 2452 9.32 16.33 40 211 182.10 81.60 100 0.00 394.1 20070414 181500.00 182000.00 411.8 77.67 15.95 0 10.73 82.09 1275 2350 9.34 25.31 68 288 182.10 81.60 100 0.00 416.0 20070414 181500.00 182000.00 437.9 77.64 15.95 0 10.71 110.71 1198 2576 9.50 35.77 97 474 182.10 81.60 100 0.00 442.4 20070414 181500.00 182000.00 466.4 77.61 15.94 0 10.64 118.86 1242 2511 9.68 65.56 197 891 182.10 81.60 100 0.00 471.1 20070414 182000.00 182500.00 77.3 78.05 16.02 0 8.63 80.65 212 212 7.62 46.93 0 0 182.10 81.60 0 5.28 78.1 20070414 182000.00 182500.00 80.9 78.05 16.01 0 8.52 -23.75 201 201 8.00 130.02 0 0 182.10 81.60 0 5.05 81.7 20070414 182000.00 182500.00 84.6 78.04 16.01 0 9.01 -36.14 192 192 8.17 66.28 0 0 182.10 81.60 0 4.79 85.5 20070414 182000.00 182500.00 89.1 78.04 16.01 0 9.37 20.06 183 183 8.08 21.22 0 0 182.10 81.60 0 4.47 90.0 20070414 182000.00 182500.00 93.2 78.03 16.01 0 9.74 8.36 699 699 9.40 18.76 1106 1106 182.10 81.60 0 4.56 94.2 20070414 182000.00 182500.00 97.3 78.03 16.01 2 9.76 -0.00 178 178 9.83 10.71 255 699 182.10 81.60 0 3.82 98.3 20070414 182000.00 182500.00 101.0 78.02 16.01 0 9.81 -1.01 256 132 9.36 10.09 120 202 182.10 81.60 0 3.51 102.1 20070414 182000.00 182500.00 104.7 78.02 16.01 0 10.14 3.81 258 267 9.05 7.83 32 80 182.10 81.60 0 3.20 105.8 20070414 182000.00 182500.00 109.1 78.01 16.01 0 10.27 7.03 307 298 8.89 6.05 20 47 182.10 81.60 0 2.84 110.3 20070414 182000.00 182500.00 113.6 78.01 16.01 0 10.32 25.41 400 312 8.81 5.51 20 40 182.10 81.60 1 2.53 114.8 20070414 182000.00 182500.00 118.9 78.00 16.01 0 10.42 26.04 452 347 8.76 4.54 16 30 182.10 81.60 1 2.21 120.1 20070414 182000.00 182500.00 125.5 77.99 16.01 0 10.57 16.47 513 401 8.67 2.95 10 20 182.10 81.60 1 1.87 126.9 20070414 182000.00 182500.00 133.3 77.98 16.00 0 10.57 9.43 621 492 8.71 3.72 13 26 182.10 81.60 2 1.57 134.7 20070414 182000.00 182500.00 141.9 77.97 16.00 0 10.54 -1.53 697 616 8.71 4.43 16 35 182.10 81.60 2 1.30 143.4 20070414 182000.00 182500.00 151.2 77.96 16.00 0 10.57 13.04 773 746 8.73 4.80 17 39 182.10 81.60 4 1.06 152.8 20070414 182000.00 182500.00 161.5 77.95 16.00 0 10.64 22.91 832 919 8.76 4.71 16 42 182.10 81.60 7 0.83 163.2 20070414 182000.00 182500.00 173.3 77.93 16.00 0 10.77 14.91 829 1188 8.84 4.31 14 46 182.10 81.60 18 0.61 175.1 20070414 182000.00 182500.00 185.5 77.92 15.99 0 10.90 11.31 893 1574 8.92 4.15 13 50 182.10 81.60 24 0.40 187.4 20070414 182000.00 182500.00 198.9 77.90 15.99 0 11.03 12.87 1052 2085 8.98 3.71 13 55 182.10 81.60 25 0.19 201.0 20070414 182000.00 182500.00 213.4 77.89 15.99 0 11.16 8.43 1042 2373 9.05 3.32 10 53 182.10 81.60 39 0.00 215.6 20070414 182000.00 182500.00 229.0 77.87 15.98 0 11.24 7.19 992 2502 9.07 2.96 8 47 182.10 81.60 53 0.00 231.4 20070414 182000.00 182500.00 245.7 77.85 15.98 0 11.25 6.07 969 2542 9.10 3.18 8 50 182.10 81.60 63 0.00 248.3 20070414 182000.00 182500.00 262.8 77.83 15.98 0 11.20 12.31 944 2362 9.11 3.67 9 52 182.10 81.60 78 0.00 265.5 20070414 182000.00 182500.00 281.4 77.81 15.97 0 11.13 11.27 956 2290 9.12 4.50 11 60 182.10 81.60 89 0.00 284.4 20070414 182000.00 182500.00 301.2 77.79 15.97 0 11.06 27.82 975 2196 9.12 5.57 13 69 182.10 81.60 100 0.00 304.3 20070414 182000.00 182500.00 321.6 77.76 15.97 0 11.01 27.84 965 2265 9.13 6.39 15 82 182.10 81.60 100 0.00 324.9 20070414 182000.00 182500.00 343.2 77.74 15.96 0 10.94 64.20 959 2408 9.14 7.73 18 107 182.10 81.60 100 0.00 346.7 20070414 182000.00 182500.00 365.8 77.72 15.96 0 10.86 52.82 981 2442 9.17 10.02 24 138 182.10 81.60 100 0.00 369.5 20070414 182000.00 182500.00 390.2 77.69 15.95 0 10.80 52.24 1005 2423 9.32 17.17 42 233 182.10 81.60 100 0.00 394.2 20070414 182000.00 182500.00 411.9 77.67 15.95 0 10.75 61.88 1156 2594 9.35 22.48 59 304 182.10 81.60 100 0.00 416.1 20070414 182000.00 182500.00 437.7 77.64 15.95 0 10.65 -38.48 1402 2566 9.50 46.22 139 577 182.10 81.60 100 0.00 442.1 20070414 182000.00 182500.00 466.5 77.61 15.94 0 10.56 -35.11 1695 2849 9.70 97.99 353 1337 182.10 81.60 100 0.00 471.2 20070414 182500.00 183000.00 77.3 78.05 16.02 0 9.31 57.24 212 212 6.31 1.00 0 0 182.10 81.60 0 5.28 78.1 20070414 182500.00 183000.00 80.9 78.05 16.01 0 8.64 80.62 201 201 7.63 76.41 0 0 182.10 81.60 0 5.05 81.7 20070414 182500.00 183000.00 84.7 78.04 16.01 0 9.10 10.77 192 192 8.19 43.26 0 0 182.10 81.60 0 4.79 85.6 20070414 182500.00 183000.00 89.1 78.04 16.01 0 9.41 -7.18 183 183 8.06 19.28 0 0 182.10 81.60 0 4.47 90.1 20070414 182500.00 183000.00 93.2 78.03 16.01 0 9.66 -24.99 493 493 9.37 13.07 1092 1092 182.10 81.60 0 4.99 94.2 20070414 182500.00 183000.00 97.3 78.03 16.01 2 9.81 -0.00 178 178 9.81 9.66 221 604 182.10 81.60 0 3.82 98.3 20070414 182500.00 183000.00 100.9 78.02 16.01 0 9.88 8.31 212 162 9.43 9.75 102 219 182.10 81.60 0 3.51 102.0 20070414 182500.00 183000.00 104.7 78.02 16.01 0 10.21 12.01 220 300 9.09 7.10 25 78 182.10 81.60 0 3.20 105.8 20070414 182500.00 183000.00 109.2 78.01 16.01 0 10.34 0.32 283 338 8.89 5.33 15 43 182.10 81.60 1 2.84 110.3 20070414 182500.00 183000.00 113.6 78.01 16.01 0 10.38 -6.05 349 318 8.80 4.75 14 32 182.10 81.60 0 2.53 114.8 20070414 182500.00 183000.00 118.8 78.00 16.01 0 10.45 -2.40 411 325 8.74 3.86 13 25 182.10 81.60 1 2.21 120.1 20070414 182500.00 183000.00 125.5 77.99 16.01 0 10.57 12.81 462 390 8.66 2.79 9 18 182.10 81.60 2 1.87 126.8 20070414 182500.00 183000.00 133.4 77.98 16.00 0 10.55 2.68 544 536 8.71 3.80 12 28 182.10 81.60 2 1.57 134.8 20070414 182500.00 183000.00 141.9 77.97 16.00 0 10.52 20.10 639 613 8.70 4.40 14 33 182.10 81.60 2 1.30 143.4 20070414 182500.00 183000.00 151.1 77.96 16.00 0 10.55 18.14 717 721 8.72 4.54 16 38 182.10 81.60 4 1.06 152.7 20070414 182500.00 183000.00 161.5 77.95 16.00 0 10.65 17.79 727 915 8.76 4.19 13 39 182.10 81.60 7 0.83 163.2 20070414 182500.00 183000.00 173.3 77.93 16.00 0 10.75 12.66 767 1140 8.82 4.16 13 43 182.10 81.60 18 0.61 175.1 20070414 182500.00 183000.00 185.5 77.92 15.99 0 10.88 8.99 839 1488 8.90 3.88 12 48 182.10 81.60 24 0.40 187.4 20070414 182500.00 183000.00 199.0 77.90 15.99 0 11.04 8.03 989 2051 8.95 3.31 11 49 182.10 81.60 24 0.19 201.1 20070414 182500.00 183000.00 213.4 77.89 15.99 0 11.17 -10.20 987 2348 9.02 3.02 9 48 182.10 81.60 39 0.00 215.6 20070414 182500.00 183000.00 229.1 77.87 15.98 0 11.23 -0.91 934 2527 9.03 2.79 7 45 182.10 81.60 51 0.00 231.4 20070414 182500.00 183000.00 245.7 77.85 15.98 0 11.23 -2.58 908 2482 9.07 2.96 8 47 182.10 81.60 63 0.00 248.2 20070414 182500.00 183000.00 262.8 77.83 15.98 0 11.19 11.83 877 2384 9.08 3.38 8 50 182.10 81.60 78 0.00 265.5 20070414 182500.00 183000.00 281.5 77.81 15.97 0 11.14 18.28 840 2328 9.09 3.78 9 56 182.10 81.60 89 0.00 284.4 20070414 182500.00 183000.00 301.2 77.79 15.97 0 11.06 30.89 843 2179 9.09 4.66 10 63 182.10 81.60 100 0.00 304.3 20070414 182500.00 183000.00 321.6 77.76 15.97 0 10.99 34.29 863 2288 9.10 5.64 13 80 182.10 81.60 100 0.00 324.9 20070414 182500.00 183000.00 343.1 77.74 15.96 0 10.94 35.64 920 2327 9.12 6.99 16 97 182.10 81.60 100 0.00 346.6 20070414 182500.00 183000.00 365.8 77.72 15.96 0 10.86 28.90 959 2308 9.14 9.42 22 124 182.10 81.60 100 0.00 369.5 20070414 182500.00 183000.00 390.2 77.69 15.95 0 10.79 66.23 949 2435 9.33 16.53 39 233 182.10 81.60 100 0.00 394.2 20070414 182500.00 183000.00 412.0 77.67 15.95 0 10.74 42.03 958 2533 9.34 19.47 47 288 182.10 81.60 100 0.00 416.2 20070414 182500.00 183000.00 437.9 77.64 15.95 0 10.70 60.92 1313 2668 9.50 38.73 110 511 182.10 81.60 100 0.00 442.4 20070414 182500.00 183000.00 466.5 77.61 15.94 0 10.53 77.93 1481 2399 9.67 89.27 311 1133 182.10 81.60 100 0.00 471.2 20070414 183000.00 183500.00 77.3 78.05 16.02 0 8.64 -103.43 212 212 7.14 20.73 0 0 182.10 81.60 0 5.28 78.1 20070414 183000.00 183500.00 80.9 78.05 16.01 0 8.68 225.84 201 201 8.16 73.11 0 0 182.10 81.60 0 5.05 81.8 20070414 183000.00 183500.00 84.5 78.04 16.01 0 8.94 162.72 192 192 7.43 24.79 0 0 182.10 81.60 0 4.79 85.4 20070414 183000.00 183500.00 89.1 78.04 16.01 0 9.33 -17.22 183 183 8.06 23.71 0 0 182.10 81.60 0 4.47 90.0 20070414 183000.00 183500.00 93.2 78.03 16.01 0 9.57 -1.95 116 116 8.58 18.45 70 70 182.10 81.60 0 3.16 94.2 20070414 183000.00 183500.00 97.2 78.03 16.01 2 9.67 -0.97 147 147 9.92 11.58 309 862 182.10 81.60 0 3.82 98.3 20070414 183000.00 183500.00 101.0 78.02 16.01 0 9.90 19.61 213 164 9.42 8.82 94 204 182.10 81.60 0 3.51 102.1 20070414 183000.00 183500.00 104.7 78.02 16.01 0 10.17 18.29 305 296 8.97 7.09 30 71 182.10 81.60 0 3.20 105.8 20070414 183000.00 183500.00 109.2 78.01 16.01 0 10.29 5.17 291 306 8.88 5.57 18 44 182.10 81.60 0 2.84 110.3 20070414 183000.00 183500.00 113.6 78.01 16.01 0 10.41 5.96 301 328 8.83 4.32 12 31 182.10 81.60 1 2.53 114.8 20070414 183000.00 183500.00 118.8 78.00 16.01 0 10.44 17.20 357 319 8.75 3.71 11 24 182.10 81.60 1 2.21 120.1 20070414 183000.00 183500.00 125.5 77.99 16.01 0 10.51 3.83 453 385 8.65 3.10 10 21 182.10 81.60 2 1.87 126.9 20070414 183000.00 183500.00 133.3 77.98 16.00 0 10.47 23.95 561 508 8.69 4.35 14 31 182.10 81.60 2 1.57 134.7 20070414 183000.00 183500.00 141.9 77.97 16.00 0 10.49 14.31 579 598 8.69 4.43 13 33 182.10 81.60 2 1.30 143.4 20070414 183000.00 183500.00 151.1 77.96 16.00 0 10.54 12.45 678 706 8.70 4.41 15 36 182.10 81.60 4 1.06 152.7 20070414 183000.00 183500.00 161.5 77.95 16.00 0 10.64 0.85 731 863 8.73 4.15 13 36 182.10 81.60 7 0.83 163.2 20070414 183000.00 183500.00 173.4 77.93 16.00 0 10.78 -5.03 694 1113 8.81 3.57 10 37 182.10 81.60 18 0.61 175.2 20070414 183000.00 183500.00 185.5 77.92 15.99 0 10.88 -5.69 808 1420 8.89 3.78 11 44 182.10 81.60 24 0.40 187.5 20070414 183000.00 183500.00 198.9 77.90 15.99 0 11.00 1.19 1011 1954 8.94 3.60 12 51 182.10 81.60 24 0.19 201.0 20070414 183000.00 183500.00 213.4 77.89 15.99 0 11.15 2.45 960 2287 9.01 3.04 9 48 182.10 81.60 38 0.00 215.6 20070414 183000.00 183500.00 229.1 77.87 15.98 0 11.23 0.86 891 2390 9.03 2.63 7 42 182.10 81.60 51 0.00 231.5 20070414 183000.00 183500.00 245.7 77.85 15.98 0 11.24 6.58 855 2373 9.07 2.84 7 43 182.10 81.60 63 0.00 248.3 20070414 183000.00 183500.00 262.8 77.83 15.98 0 11.21 8.86 818 2264 9.07 3.13 7 44 182.10 81.60 78 0.00 265.5 20070414 183000.00 183500.00 281.4 77.81 15.97 0 11.16 17.59 801 2216 9.09 3.54 8 49 182.10 81.60 89 0.00 284.3 20070414 183000.00 183500.00 301.1 77.79 15.97 0 11.08 14.03 820 2123 9.09 4.40 10 58 182.10 81.60 100 0.00 304.2 20070414 183000.00 183500.00 321.6 77.76 15.97 0 11.04 20.69 844 2161 9.11 5.12 11 68 182.10 81.60 100 0.00 324.9 20070414 183000.00 183500.00 343.1 77.74 15.96 0 10.98 40.51 864 2230 9.13 6.25 14 85 182.10 81.60 100 0.00 346.6 20070414 183000.00 183500.00 365.7 77.72 15.96 0 10.89 24.97 906 2250 9.15 8.46 19 111 182.10 81.60 100 0.00 369.5 20070414 183000.00 183500.00 390.1 77.69 15.95 0 10.84 30.44 921 2297 9.33 14.86 35 200 182.10 81.60 100 0.00 394.0 20070414 183000.00 183500.00 411.9 77.67 15.95 0 10.78 42.01 1116 2429 9.35 20.49 52 262 182.10 81.60 100 0.00 416.1 20070414 183000.00 183500.00 437.8 77.64 15.95 0 10.71 -38.33 1129 2397 9.50 33.70 91 443 182.10 81.60 100 0.00 442.2 20070414 183000.00 183500.00 466.5 77.61 15.94 0 10.53 29.28 2547 2599 9.69 111.65 612 1480 182.10 81.60 100 0.00 471.2 20070414 183500.00 184000.00 77.2 78.05 16.02 0 8.78 -64.66 212 212 6.78 7.64 0 0 182.10 81.60 0 5.28 78.1 20070414 183500.00 184000.00 80.9 78.05 16.01 0 8.67 609.08 201 201 7.67 49.38 0 0 182.10 81.60 1 5.05 81.7 20070414 183500.00 184000.00 84.4 78.04 16.01 0 8.53 419.11 192 192 8.01 186.86 0 0 182.10 81.60 0 4.79 85.3 20070414 183500.00 184000.00 89.5 78.03 16.01 0 9.39 -21.57 183 183 8.18 24.33 0 0 182.10 81.60 0 4.47 90.4 20070414 183500.00 184000.00 93.2 78.03 16.01 0 9.69 23.52 788 788 9.04 14.95 574 574 182.10 81.60 0 4.99 94.2 20070414 183500.00 184000.00 97.3 78.03 16.01 0 9.35 -12.63 301 3 7.97 10.75 43 4 182.10 81.60 0 3.82 98.3 20070414 183500.00 184000.00 100.9 78.02 16.01 0 10.00 13.09 188 230 9.45 9.71 73 220 182.10 81.60 0 3.51 102.0 20070414 183500.00 184000.00 104.7 78.02 16.01 0 10.14 26.72 254 275 9.03 7.58 30 78 182.10 81.60 0 3.20 105.9 20070414 183500.00 184000.00 109.1 78.01 16.01 0 10.22 13.43 278 293 8.88 6.28 20 49 182.10 81.60 0 2.84 110.3 20070414 183500.00 184000.00 113.6 78.01 16.01 0 10.28 23.60 343 324 8.81 5.76 18 41 182.10 81.60 1 2.53 114.8 20070414 183500.00 184000.00 118.7 78.00 16.01 0 10.40 15.17 335 274 8.74 3.73 12 23 182.10 81.60 1 2.21 120.0 20070414 183500.00 184000.00 125.6 77.99 16.01 0 10.40 4.57 456 404 8.66 4.04 13 28 182.10 81.60 2 1.87 126.9 20070414 183500.00 184000.00 133.3 77.98 16.00 0 10.44 26.07 554 566 8.71 4.92 15 37 182.10 81.60 2 1.57 134.7 20070414 183500.00 184000.00 141.8 77.97 16.00 0 10.47 24.34 672 605 8.69 4.99 17 37 182.10 81.60 2 1.30 143.3 20070414 183500.00 184000.00 151.1 77.96 16.00 0 10.55 24.05 697 712 8.71 4.60 15 37 182.10 81.60 4 1.06 152.7 20070414 183500.00 184000.00 161.4 77.95 16.00 0 10.65 12.16 717 889 8.75 4.14 13 37 182.10 81.60 6 0.83 163.2 20070414 183500.00 184000.00 173.3 77.93 16.00 0 10.76 10.52 748 1102 8.82 4.08 12 40 182.10 81.60 17 0.61 175.1 20070414 183500.00 184000.00 185.5 77.92 15.99 0 10.87 7.62 825 1412 8.90 4.03 12 47 182.10 81.60 24 0.40 187.4 20070414 183500.00 184000.00 198.8 77.90 15.99 0 11.01 4.85 1018 1874 8.96 3.62 12 50 182.10 81.60 24 0.19 200.9 20070414 183500.00 184000.00 213.3 77.89 15.99 0 11.18 9.02 945 2171 9.03 2.97 9 45 182.10 81.60 38 0.00 215.6 20070414 183500.00 184000.00 229.0 77.87 15.98 0 11.27 8.57 911 2288 9.06 2.65 7 40 182.10 81.60 51 0.00 231.4 20070414 183500.00 184000.00 245.6 77.85 15.98 0 11.29 16.01 858 2257 9.10 2.78 7 40 182.10 81.60 63 0.00 248.2 20070414 183500.00 184000.00 262.8 77.83 15.98 0 11.25 8.97 843 2182 9.11 3.18 7 43 182.10 81.60 78 0.00 265.5 20070414 183500.00 184000.00 281.3 77.81 15.97 0 11.19 19.30 845 2095 9.12 3.73 8 48 182.10 81.60 89 0.00 284.2 20070414 183500.00 184000.00 301.1 77.79 15.97 0 11.13 20.19 852 2006 9.13 4.39 10 54 182.10 81.60 100 0.00 304.2 20070414 183500.00 184000.00 321.5 77.76 15.97 0 11.06 3.16 854 2001 9.15 5.47 12 66 182.10 81.60 100 0.00 324.8 20070414 183500.00 184000.00 343.2 77.74 15.96 0 11.01 8.40 900 2180 9.17 6.59 15 86 182.10 81.60 100 0.00 346.7 20070414 183500.00 184000.00 365.7 77.72 15.96 0 10.94 -1.59 902 2097 9.18 8.06 18 99 182.10 81.60 100 0.00 369.5 20070414 183500.00 184000.00 390.2 77.69 15.95 0 10.85 18.47 987 2125 9.36 16.43 38 190 182.10 81.60 100 0.00 394.2 20070414 183500.00 184000.00 412.2 77.67 15.95 0 10.82 35.46 1067 2222 9.36 18.62 46 223 182.10 81.60 100 0.00 416.4 20070414 183500.00 184000.00 437.8 77.64 15.95 0 10.65 -30.27 1343 1974 9.49 41.71 127 433 182.10 81.60 100 0.00 442.2 20070414 183500.00 184000.00 466.3 77.61 15.94 0 10.61 -84.76 1313 2093 9.68 68.64 232 831 182.10 81.60 100 0.00 471.1 20070414 184000.00 184500.00 77.1 78.05 16.02 0 7.50 -1632.13 212 212 6.50 181.72 0 0 182.10 81.60 0 5.28 77.9 20070414 184000.00 184500.00 81.1 78.05 16.01 2 9.40 -816.07 201 201 9.51 54.24 0 0 182.10 81.60 0 5.05 81.9 20070414 184000.00 184500.00 84.9 78.04 16.01 0 9.10 29.67 192 192 8.66 128.58 0 0 182.10 81.60 0 4.79 85.8 20070414 184000.00 184500.00 89.3 78.04 16.01 0 9.25 69.13 183 183 8.48 72.72 0 0 182.10 81.60 0 4.47 90.3 20070414 184000.00 184500.00 93.0 78.03 16.01 2 9.53 34.57 181 181 9.63 32.82 1429 1429 182.10 81.60 0 4.34 94.0 20070414 184000.00 184500.00 96.6 78.03 16.01 2 9.71 -0.00 178 178 10.16 32.83 640 1731 182.10 81.60 1 3.82 97.6 20070414 184000.00 184500.00 101.4 78.02 16.01 0 10.54 5.22 56 281 10.50 22.13 66 678 182.10 81.60 0 3.51 102.5 20070414 184000.00 184500.00 104.8 78.02 16.01 0 10.39 0.30 253 250 9.24 8.01 30 69 182.10 81.60 0 3.20 105.9 20070414 184000.00 184500.00 109.1 78.01 16.01 0 10.37 41.96 294 246 9.11 10.59 26 53 182.10 81.60 0 2.84 110.2 20070414 184000.00 184500.00 113.5 78.01 16.01 0 10.46 -1.46 357 275 9.07 7.65 22 44 182.10 81.60 1 2.53 114.8 20070414 184000.00 184500.00 118.9 78.00 16.01 0 10.59 -8.47 370 306 9.02 5.77 16 32 182.10 81.60 1 2.21 120.1 20070414 184000.00 184500.00 125.6 77.99 16.01 0 10.55 21.32 453 419 8.93 6.34 17 38 182.10 81.60 1 1.87 126.9 20070414 184000.00 184500.00 133.4 77.98 16.00 0 10.52 26.79 582 494 8.96 8.19 23 49 182.10 81.60 1 1.57 134.8 20070414 184000.00 184500.00 141.9 77.97 16.00 0 10.59 22.29 584 639 8.97 7.26 18 48 182.10 81.60 2 1.30 143.4 20070414 184000.00 184500.00 151.2 77.96 16.00 0 10.67 14.97 702 743 9.04 7.27 21 54 182.10 81.60 3 1.06 152.8 20070414 184000.00 184500.00 161.6 77.95 16.00 0 10.81 20.32 816 942 9.10 6.13 19 52 182.10 81.60 6 0.83 163.3 20070414 184000.00 184500.00 173.5 77.93 16.00 0 10.98 15.54 824 1296 9.15 4.51 15 55 182.10 81.60 17 0.61 175.3 20070414 184000.00 184500.00 185.6 77.92 15.99 0 11.13 34.61 943 1801 9.17 3.97 13 57 182.10 81.60 23 0.40 187.6 20070414 184000.00 184500.00 199.2 77.90 15.99 0 11.25 21.10 1078 2341 9.16 3.19 11 54 182.10 81.60 24 0.19 201.2 20070414 184000.00 184500.00 213.5 77.89 15.99 0 11.34 16.28 1026 2611 9.19 2.78 9 52 182.10 81.60 38 0.00 215.8 20070414 184000.00 184500.00 229.2 77.87 15.98 0 11.37 8.38 938 2756 9.17 2.49 7 48 182.10 81.60 50 0.00 231.6 20070414 184000.00 184500.00 245.7 77.85 15.98 0 11.35 17.12 920 2764 9.18 2.85 8 51 182.10 81.60 62 0.00 248.3 20070414 184000.00 184500.00 262.9 77.83 15.98 0 11.30 24.01 871 2675 9.18 3.14 8 54 182.10 81.60 77 0.00 265.6 20070414 184000.00 184500.00 281.5 77.81 15.97 0 11.21 38.70 876 2546 9.17 3.96 9 62 182.10 81.60 89 0.00 284.4 20070414 184000.00 184500.00 301.2 77.79 15.97 0 11.13 43.22 885 2472 9.16 4.64 11 70 182.10 81.60 100 0.00 304.3 20070414 184000.00 184500.00 321.7 77.76 15.97 0 11.06 46.80 884 2544 9.16 5.43 13 85 182.10 81.60 100 0.00 325.0 20070414 184000.00 184500.00 343.2 77.74 15.96 0 11.00 77.86 935 2539 9.17 6.79 16 102 182.10 81.60 100 0.00 346.7 20070414 184000.00 184500.00 365.8 77.72 15.96 0 10.93 51.95 956 2663 9.19 8.52 20 133 182.10 81.60 100 0.00 369.6 20070414 184000.00 184500.00 390.2 77.69 15.95 0 10.84 58.53 1132 2562 9.37 18.26 48 250 182.10 81.60 100 0.00 394.2 20070414 184000.00 184500.00 412.1 77.67 15.95 0 10.80 72.06 1060 2801 9.37 19.22 48 293 182.10 81.60 100 0.00 416.3 20070414 184000.00 184500.00 438.6 77.64 15.95 0 10.75 114.07 1172 3030 9.55 34.87 94 559 182.10 81.60 100 0.00 443.1 20070414 184000.00 184500.00 466.6 77.61 15.94 0 10.69 100.93 1487 2994 9.69 64.65 212 951 182.10 81.60 100 0.00 471.3 20070414 184500.00 185000.00 77.3 78.05 16.02 0 8.80 57.00 212 212 6.80 7.41 0 0 182.10 81.60 0 5.28 78.1 20070414 184500.00 185000.00 80.9 78.05 16.01 0 7.73 -886.98 201 201 6.73 119.73 0 0 182.10 81.60 0 5.05 81.8 20070414 184500.00 185000.00 84.7 78.04 16.01 0 8.92 -43.62 192 192 8.25 88.62 0 0 182.10 81.60 0 4.79 85.6 20070414 184500.00 185000.00 89.1 78.04 16.01 0 9.28 -72.13 183 183 8.10 28.31 0 0 182.10 81.60 0 4.47 90.1 20070414 184500.00 185000.00 93.2 78.03 16.01 0 9.31 -10.86 258 258 9.27 15.64 256 256 182.10 81.60 0 5.38 94.2 20070414 184500.00 185000.00 97.3 78.03 16.01 2 9.66 -5.43 218 218 9.74 16.17 330 899 182.10 81.60 0 3.82 98.3 20070414 184500.00 185000.00 100.8 78.02 16.01 0 10.75 8.23 59 259 10.29 3.74 25 227 182.10 81.60 0 3.51 101.9 20070414 184500.00 185000.00 104.8 78.02 16.01 0 10.21 6.67 262 268 9.06 6.16 29 71 182.10 81.60 0 3.20 106.0 20070414 184500.00 185000.00 109.1 78.01 16.01 0 10.22 11.75 308 287 8.90 6.73 23 53 182.10 81.60 1 2.84 110.3 20070414 184500.00 185000.00 113.5 78.01 16.01 0 10.29 -3.33 324 313 8.85 5.95 19 44 182.10 81.60 1 2.53 114.7 20070414 184500.00 185000.00 118.9 78.00 16.01 0 10.28 -4.75 518 289 8.77 5.76 27 41 182.10 81.60 1 2.21 120.2 20070414 184500.00 185000.00 125.6 77.99 16.01 0 10.30 20.74 600 430 8.71 6.15 24 45 182.10 81.60 2 1.87 126.9 20070414 184500.00 185000.00 133.4 77.98 16.00 0 10.38 19.66 674 496 8.77 6.17 26 48 182.10 81.60 2 1.57 134.8 20070414 184500.00 185000.00 141.9 77.97 16.00 0 10.44 -4.23 757 568 8.73 5.71 23 44 182.10 81.60 3 1.30 143.4 20070414 184500.00 185000.00 150.6 77.96 16.00 0 10.52 17.96 908 663 8.78 5.49 25 48 182.10 81.60 3 1.06 152.2 20070414 184500.00 185000.00 162.0 77.95 16.00 0 10.66 11.83 884 868 8.81 4.52 18 43 182.10 81.60 6 0.83 163.7 20070414 184500.00 185000.00 173.3 77.93 16.00 0 10.78 16.81 971 1106 8.85 4.46 17 45 182.10 81.60 17 0.61 175.2 20070414 184500.00 185000.00 185.5 77.92 15.99 0 10.92 21.00 1090 1492 8.94 4.34 16 50 182.10 81.60 23 0.40 187.4 20070414 184500.00 185000.00 198.9 77.90 15.99 0 11.08 29.78 1240 1996 9.00 3.64 14 51 182.10 81.60 23 0.19 201.0 20070414 184500.00 185000.00 213.4 77.89 15.99 0 11.20 22.99 1127 2223 9.07 3.27 11 48 182.10 81.60 37 0.00 215.7 20070414 184500.00 185000.00 229.0 77.87 15.98 0 11.26 28.10 1040 2275 9.09 3.04 9 44 182.10 81.60 50 0.00 231.4 20070414 184500.00 185000.00 245.7 77.85 15.98 0 11.27 21.59 1003 2249 9.12 3.27 9 44 182.10 81.60 62 0.00 248.2 20070414 184500.00 185000.00 262.8 77.83 15.98 0 11.23 15.48 969 2116 9.13 3.71 9 47 182.10 81.60 77 0.00 265.5 20070414 184500.00 185000.00 281.5 77.81 15.97 0 11.19 25.55 902 2044 9.14 4.07 10 49 182.10 81.60 88 0.00 284.4 20070414 184500.00 185000.00 301.3 77.79 15.97 0 11.11 16.48 947 1913 9.13 5.12 12 56 182.10 81.60 100 0.00 304.4 20070414 184500.00 185000.00 321.5 77.76 15.97 0 11.05 36.80 958 1954 9.14 5.85 14 66 182.10 81.60 100 0.00 324.8 20070414 184500.00 185000.00 343.2 77.74 15.96 0 10.98 28.77 995 2018 9.15 7.41 18 82 182.10 81.60 100 0.00 346.8 20070414 184500.00 185000.00 365.8 77.72 15.96 0 10.92 31.00 1036 2015 9.17 9.04 22 101 182.10 81.60 100 0.00 369.6 20070414 184500.00 185000.00 390.1 77.69 15.95 0 10.86 38.28 1069 2136 9.35 16.03 40 186 182.10 81.60 100 0.00 394.0 20070414 184500.00 185000.00 411.8 77.67 15.95 0 10.79 46.58 1165 1962 9.34 20.06 54 210 182.10 81.60 100 0.00 415.9 20070414 184500.00 185000.00 437.9 77.64 15.95 0 10.72 33.40 1778 2367 9.51 44.53 161 495 182.10 81.60 100 0.00 442.4 20070414 184500.00 185000.00 467.0 77.61 15.94 0 10.43 -83.71 3167 1301 9.71 102.19 979 1245 182.10 81.60 100 0.00 471.7 20070414 185000.00 185500.00 77.3 78.05 16.02 0 7.81 3999.99 212 212 5.81 39.97 0 0 182.10 81.60 0 5.28 78.1 20070414 185000.00 185500.00 80.9 78.05 16.01 0 8.25 1899.96 201 201 6.75 64.11 0 0 182.10 81.60 1 5.05 81.8 20070414 185000.00 185500.00 84.6 78.04 16.01 3 6.00 1118.76 192 192 6.50 4361.49 0 0 182.10 81.60 1 4.79 85.5 20070414 185000.00 185500.00 89.1 78.04 16.01 0 9.28 -28.37 183 183 8.03 25.44 0 0 182.10 81.60 1 4.47 90.1 20070414 185000.00 185500.00 93.2 78.03 16.01 0 9.47 -16.99 123 123 8.87 17.54 207 207 182.10 81.60 0 3.97 94.2 20070414 185000.00 185500.00 97.2 78.03 16.01 0 9.57 5.57 300 98 9.57 10.77 325 469 182.10 81.60 0 3.82 98.3 20070414 185000.00 185500.00 101.0 78.02 16.01 0 10.20 13.81 213 214 9.36 5.26 43 110 182.10 81.60 0 3.51 102.1 20070414 185000.00 185500.00 104.7 78.02 16.01 0 10.05 9.77 269 275 9.01 8.91 38 94 182.10 81.60 1 3.20 105.8 20070414 185000.00 185500.00 109.2 78.01 16.01 0 10.15 1.15 296 290 8.86 7.11 24 56 182.10 81.60 0 2.84 110.3 20070414 185000.00 185500.00 113.6 78.01 16.01 0 10.26 -0.42 329 321 8.81 5.93 18 43 182.10 81.60 0 2.53 114.8 20070414 185000.00 185500.00 118.8 78.00 16.01 0 10.37 3.80 339 352 8.74 4.49 12 30 182.10 81.60 1 2.21 120.1 20070414 185000.00 185500.00 125.6 77.99 16.01 0 10.41 5.97 431 423 8.65 3.85 12 27 182.10 81.60 1 1.87 126.9 20070414 185000.00 185500.00 133.4 77.98 16.00 0 10.42 30.98 574 533 8.68 4.98 16 36 182.10 81.60 2 1.57 134.8 20070414 185000.00 185500.00 141.9 77.97 16.00 0 10.43 21.99 661 601 8.68 5.03 18 40 182.10 81.60 2 1.30 143.4 20070414 185000.00 185500.00 151.1 77.96 16.00 0 10.47 26.76 731 696 8.70 5.16 18 42 182.10 81.60 3 1.06 152.7 20070414 185000.00 185500.00 161.5 77.95 16.00 0 10.55 40.82 733 814 8.71 4.75 15 41 182.10 81.60 5 0.83 163.2 20070414 185000.00 185500.00 173.2 77.93 16.00 0 10.68 40.36 732 1055 8.79 4.39 13 44 182.10 81.60 16 0.61 175.0 20070414 185000.00 185500.00 185.5 77.92 15.99 0 10.82 35.25 797 1344 8.88 4.13 13 48 182.10 81.60 22 0.40 187.4 20070414 185000.00 185500.00 198.8 77.90 15.99 0 10.98 35.05 954 1827 8.93 3.52 11 48 182.10 81.60 23 0.19 200.9 20070414 185000.00 185500.00 213.3 77.89 15.99 0 11.13 23.12 978 2148 9.01 3.16 10 47 182.10 81.60 37 0.00 215.5 20070414 185000.00 185500.00 228.9 77.87 15.98 0 11.23 13.74 910 2227 9.04 2.75 7 41 182.10 81.60 50 0.00 231.3 20070414 185000.00 185500.00 245.7 77.85 15.98 0 11.24 19.00 913 2210 9.08 3.08 8 43 182.10 81.60 62 0.00 248.3 20070414 185000.00 185500.00 262.8 77.83 15.98 0 11.20 19.56 891 2064 9.10 3.49 9 45 182.10 81.60 77 0.00 265.5 20070414 185000.00 185500.00 281.4 77.81 15.97 0 11.14 16.50 871 2007 9.10 4.13 10 50 182.10 81.60 88 0.00 284.3 20070414 185000.00 185500.00 301.2 77.79 15.97 0 11.07 26.98 867 1899 9.10 4.93 11 56 182.10 81.60 100 0.00 304.3 20070414 185000.00 185500.00 321.5 77.76 15.97 0 11.02 26.41 891 2022 9.13 5.80 13 70 182.10 81.60 100 0.00 324.9 20070414 185000.00 185500.00 343.1 77.74 15.96 0 10.95 36.48 896 2005 9.13 7.12 16 85 182.10 81.60 100 0.00 346.6 20070414 185000.00 185500.00 365.8 77.72 15.96 0 10.88 71.15 954 2084 9.16 9.34 22 111 182.10 81.60 100 0.00 369.5 20070414 185000.00 185500.00 390.2 77.69 15.95 0 10.79 39.62 1005 2043 9.35 18.44 44 210 182.10 81.60 100 0.00 394.2 20070414 185000.00 185500.00 411.9 77.67 15.95 0 10.74 30.88 1015 2022 9.34 21.42 52 239 182.10 81.60 100 0.00 416.1 20070414 185000.00 185500.00 437.9 77.64 15.95 0 10.65 18.30 1225 1995 9.48 40.11 115 427 182.10 81.60 100 0.00 442.4 20070414 185000.00 185500.00 466.6 77.61 15.94 0 10.56 -71.67 1237 1974 9.68 76.46 244 879 182.10 81.60 100 0.00 471.3 20070414 185500.00 190000.00 77.3 78.05 16.02 0 9.32 -17.57 212 212 6.32 1.00 0 0 182.10 81.60 0 5.28 78.1 20070414 185500.00 190000.00 80.9 78.05 16.01 0 8.87 -22.14 201 201 7.37 24.51 0 0 182.10 81.60 0 5.05 81.8 20070414 185500.00 190000.00 84.5 78.04 16.01 0 8.68 -2.94 192 192 7.66 75.06 0 0 182.10 81.60 0 4.79 85.4 20070414 185500.00 190000.00 89.2 78.04 16.01 0 9.28 -31.91 183 183 8.09 27.20 0 0 182.10 81.60 0 4.47 90.2 20070414 185500.00 190000.00 93.2 78.03 16.01 0 9.48 -33.06 143 143 8.75 20.22 147 147 182.10 81.60 1 3.77 94.2 20070414 185500.00 190000.00 97.2 78.03 16.01 2 9.76 -0.00 178 178 9.77 9.74 227 622 182.10 81.60 0 3.82 98.3 20070414 185500.00 190000.00 101.0 78.02 16.01 0 10.05 -3.92 221 209 9.32 6.96 58 143 182.10 81.60 0 3.51 102.0 20070414 185500.00 190000.00 104.7 78.02 16.01 0 10.13 28.78 203 305 9.07 7.88 27 91 182.10 81.60 0 3.20 105.8 20070414 185500.00 190000.00 109.2 78.01 16.01 0 10.10 -0.40 274 265 8.85 7.07 24 56 182.10 81.60 1 2.84 110.3 20070414 185500.00 190000.00 113.6 78.01 16.01 0 10.18 -1.32 341 283 8.77 6.42 21 43 182.10 81.60 1 2.53 114.8 20070414 185500.00 190000.00 118.8 78.00 16.01 0 10.31 -0.21 388 345 8.71 4.88 15 33 182.10 81.60 1 2.21 120.0 20070414 185500.00 190000.00 125.5 77.99 16.01 0 10.33 7.03 478 441 8.63 4.64 14 33 182.10 81.60 1 1.87 126.9 20070414 185500.00 190000.00 133.3 77.98 16.00 0 10.33 20.86 578 514 8.65 5.61 19 41 182.10 81.60 2 1.57 134.7 20070414 185500.00 190000.00 141.8 77.97 16.00 0 10.36 27.63 695 566 8.66 5.67 21 43 182.10 81.60 2 1.30 143.3 20070414 185500.00 190000.00 151.1 77.96 16.00 0 10.42 31.10 736 645 8.66 5.46 19 42 182.10 81.60 3 1.06 152.7 20070414 185500.00 190000.00 161.5 77.95 16.00 0 10.54 12.33 694 828 8.69 4.60 14 39 182.10 81.60 5 0.83 163.2 20070414 185500.00 190000.00 173.2 77.93 16.00 0 10.65 25.32 685 1014 8.76 4.31 12 42 182.10 81.60 16 0.61 175.1 20070414 185500.00 190000.00 185.5 77.92 15.99 0 10.78 12.74 756 1297 8.86 4.26 12 47 182.10 81.60 22 0.40 187.4 20070414 185500.00 190000.00 198.8 77.90 15.99 0 10.93 18.16 976 1729 8.91 3.86 13 51 182.10 81.60 23 0.19 200.9 20070414 185500.00 190000.00 213.4 77.89 15.99 0 11.09 7.05 1009 2093 9.00 3.41 11 50 182.10 81.60 37 0.00 215.6 20070414 185500.00 190000.00 228.9 77.87 15.98 0 11.19 7.49 968 2195 9.02 2.99 8 42 182.10 81.60 50 0.00 231.3 20070414 185500.00 190000.00 245.7 77.85 15.98 0 11.22 8.30 928 2179 9.08 3.17 8 43 182.10 81.60 62 0.00 248.2 20070414 185500.00 190000.00 262.8 77.83 15.98 0 11.19 3.85 904 2044 9.09 3.51 9 44 182.10 81.60 77 0.00 265.6 20070414 185500.00 190000.00 281.3 77.81 15.97 0 11.14 20.57 934 1982 9.10 4.33 10 50 182.10 81.60 88 0.00 284.2 20070414 185500.00 190000.00 301.1 77.79 15.97 0 11.08 10.05 850 1902 9.11 4.80 11 56 182.10 81.60 100 0.00 304.2 20070414 185500.00 190000.00 321.6 77.76 15.97 0 11.00 17.42 936 1920 9.13 6.42 15 72 182.10 81.60 100 0.00 324.9 20070414 185500.00 190000.00 343.1 77.74 15.96 0 10.95 29.08 939 1975 9.15 7.57 18 87 182.10 81.60 100 0.00 346.6 20070414 185500.00 190000.00 365.7 77.72 15.96 0 10.84 38.79 1000 1889 9.16 10.89 26 115 182.10 81.60 100 0.00 369.5 20070414 185500.00 190000.00 390.1 77.69 15.95 0 10.82 44.80 975 2023 9.35 16.81 41 198 182.10 81.60 100 0.00 394.1 20070414 185500.00 190000.00 411.9 77.67 15.95 0 10.76 30.48 1094 2019 9.33 21.15 54 226 182.10 81.60 100 0.00 416.1 20070414 185500.00 190000.00 437.9 77.64 15.95 0 10.59 -59.38 1292 1665 9.47 46.53 142 427 182.10 81.60 100 0.00 442.4 20070414 185500.00 190000.00 466.6 77.61 15.94 0 10.57 63.92 1732 2230 9.67 84.40 344 1017 182.10 81.60 100 0.00 471.3 20070414 190000.00 190500.00 77.3 78.05 16.02 3 6.00 -9999.00 212 212 7.00 -9999.00 0 0 182.10 81.60 0 5.28 78.1 20070414 190000.00 190500.00 80.9 78.05 16.01 0 8.75 -20.34 201 201 7.72 68.16 0 0 182.10 81.60 0 5.05 81.8 20070414 190000.00 190500.00 84.6 78.04 16.01 0 8.59 39.99 192 192 7.58 75.10 0 0 182.10 81.60 0 4.79 85.5 20070414 190000.00 190500.00 89.1 78.04 16.01 0 9.16 2.16 183 183 8.01 32.45 0 0 182.10 81.60 1 4.47 90.1 20070414 190000.00 190500.00 93.0 78.03 16.01 0 9.52 -9.82 281 281 9.10 20.93 461 461 182.10 81.60 0 4.32 94.0 20070414 190000.00 190500.00 97.5 78.03 16.01 2 9.75 -0.00 178 178 9.77 9.90 231 632 182.10 81.60 1 3.82 98.5 20070414 190000.00 190500.00 100.9 78.02 16.01 0 10.11 -9.00 154 229 9.50 7.06 51 179 182.10 81.60 0 3.51 102.0 20070414 190000.00 190500.00 104.7 78.02 16.01 0 9.99 1.11 273 243 8.96 8.29 39 88 182.10 81.60 0 3.20 105.9 20070414 190000.00 190500.00 109.2 78.01 16.01 0 10.10 9.82 273 307 8.84 7.59 23 61 182.10 81.60 0 2.84 110.3 20070414 190000.00 190500.00 113.6 78.01 16.01 0 10.22 15.97 303 313 8.77 5.94 17 41 182.10 81.60 0 2.53 114.8 20070414 190000.00 190500.00 118.8 78.00 16.01 0 10.27 13.89 355 334 8.69 5.04 14 33 182.10 81.60 1 2.21 120.1 20070414 190000.00 190500.00 125.5 77.99 16.01 0 10.32 11.50 505 418 8.61 4.47 15 32 182.10 81.60 1 1.87 126.9 20070414 190000.00 190500.00 133.4 77.98 16.00 0 10.37 23.21 530 512 8.65 4.86 15 35 182.10 81.60 1 1.56 134.8 20070414 190000.00 190500.00 141.8 77.97 16.00 0 10.39 0.91 618 595 8.64 5.05 16 38 182.10 81.60 2 1.30 143.3 20070414 190000.00 190500.00 151.1 77.96 16.00 0 10.42 19.53 707 683 8.65 5.21 18 41 182.10 81.60 3 1.06 152.7 20070414 190000.00 190500.00 161.5 77.95 16.00 0 10.52 30.24 699 847 8.68 4.60 14 41 182.10 81.60 5 0.83 163.2 20070414 190000.00 190500.00 173.3 77.93 16.00 0 10.64 32.47 713 1069 8.76 4.47 13 45 182.10 81.60 16 0.60 175.1 20070414 190000.00 190500.00 185.5 77.92 15.99 0 10.74 22.15 784 1324 8.82 4.44 13 50 182.10 81.60 21 0.40 187.5 20070414 190000.00 190500.00 198.8 77.90 15.99 0 10.88 9.01 959 1737 8.89 4.08 13 54 182.10 81.60 22 0.19 200.9 20070414 190000.00 190500.00 213.3 77.89 15.99 0 11.04 4.22 1015 2148 8.96 3.65 11 53 182.10 81.60 36 0.00 215.5 20070414 190000.00 190500.00 229.0 77.87 15.98 0 11.15 -4.98 945 2315 9.00 3.12 9 46 182.10 81.60 50 0.00 231.4 20070414 190000.00 190500.00 245.7 77.85 15.98 0 11.15 9.08 931 2305 9.04 3.42 9 49 182.10 81.60 61 0.00 248.2 20070414 190000.00 190500.00 262.8 77.83 15.98 0 11.13 4.39 904 2211 9.06 3.81 9 51 182.10 81.60 76 0.00 265.5 20070414 190000.00 190500.00 281.4 77.81 15.97 0 11.07 22.10 887 2153 9.07 4.52 11 59 182.10 81.60 88 0.00 284.3 20070414 190000.00 190500.00 301.2 77.79 15.97 0 10.99 27.61 903 1997 9.07 5.69 13 67 182.10 81.60 100 0.00 304.3 20070414 190000.00 190500.00 321.6 77.76 15.97 0 10.95 7.13 903 2098 9.09 6.62 15 81 182.10 81.60 100 0.00 324.9 20070414 190000.00 190500.00 343.1 77.74 15.96 0 10.88 41.48 866 2089 9.11 7.82 18 99 182.10 81.60 100 0.00 346.6 20070414 190000.00 190500.00 365.8 77.72 15.96 0 10.82 35.03 999 2178 9.14 10.72 26 130 182.10 81.60 100 0.00 369.6 20070414 190000.00 190500.00 390.0 77.69 15.95 0 10.77 68.90 979 2250 9.33 17.88 43 227 182.10 81.60 100 0.00 393.9 20070414 190000.00 190500.00 411.8 77.67 15.95 0 10.69 39.99 1175 2264 9.34 26.28 68 302 182.10 81.60 100 0.00 415.9 20070414 190000.00 190500.00 438.0 77.64 15.95 0 10.57 -42.09 1270 2125 9.48 48.84 144 553 182.10 81.60 100 0.00 442.4 20070414 190000.00 190500.00 466.7 77.61 15.94 0 10.53 144.81 1248 2131 9.67 78.38 251 968 182.10 81.60 100 0.00 471.4 20070414 190500.00 191000.00 77.3 78.05 16.02 0 8.69 -18.20 212 212 8.60 106.32 0 0 182.10 81.60 0 5.28 78.1 20070414 190500.00 191000.00 80.9 78.05 16.01 0 8.67 330.89 201 201 8.17 52.73 0 0 182.10 81.60 0 5.05 81.8 20070414 190500.00 191000.00 84.7 78.04 16.01 0 8.74 -100.82 192 192 8.08 120.75 0 0 182.10 81.60 1 4.79 85.6 20070414 190500.00 191000.00 89.2 78.04 16.01 0 9.19 -24.85 183 183 7.99 29.69 0 0 182.10 81.60 0 4.47 90.1 20070414 190500.00 191000.00 93.2 78.03 16.01 0 9.79 -9.36 2338 2338 9.70 21.77 4414 4414 182.10 81.60 0 5.13 94.2 20070414 190500.00 191000.00 97.3 78.03 16.01 3 9.33 -0.95 339 3 8.55 10.27 59 34 182.10 81.60 0 3.82 98.3 20070414 190500.00 191000.00 101.0 78.02 16.01 0 10.19 16.45 215 242 9.31 5.43 40 112 182.10 81.60 0 3.51 102.0 20070414 190500.00 191000.00 104.7 78.02 16.01 0 10.07 -2.21 312 212 8.90 5.83 33 60 182.10 81.60 0 3.20 105.8 20070414 190500.00 191000.00 109.2 78.01 16.01 0 10.10 -1.48 247 291 8.85 7.48 21 59 182.10 81.60 1 2.84 110.3 20070414 190500.00 191000.00 113.6 78.00 16.01 0 10.17 -3.43 296 299 8.76 6.25 18 43 182.10 81.60 1 2.53 114.8 20070414 190500.00 191000.00 118.8 78.00 16.01 0 10.24 16.55 349 334 8.70 5.17 15 35 182.10 81.60 0 2.21 120.1 20070414 190500.00 191000.00 125.5 77.99 16.01 0 10.31 15.68 515 420 8.59 4.62 15 32 182.10 81.60 1 1.87 126.8 20070414 190500.00 191000.00 133.4 77.98 16.00 0 10.37 18.28 581 537 8.64 4.99 16 37 182.10 81.60 1 1.56 134.8 20070414 190500.00 191000.00 141.8 77.97 16.00 0 10.37 14.75 666 592 8.63 5.43 19 41 182.10 81.60 2 1.30 143.4 20070414 190500.00 191000.00 151.1 77.96 16.00 0 10.42 18.37 690 681 8.64 5.11 17 41 182.10 81.60 3 1.06 152.7 20070414 190500.00 191000.00 161.5 77.95 16.00 0 10.51 25.22 711 840 8.67 4.68 15 41 182.10 81.60 6 0.83 163.2 20070414 190500.00 191000.00 173.3 77.93 16.00 0 10.62 13.67 711 1080 8.75 4.50 13 46 182.10 81.60 16 0.60 175.1 20070414 190500.00 191000.00 185.5 77.92 15.99 0 10.75 28.31 763 1368 8.82 4.19 12 49 182.10 81.60 21 0.40 187.5 20070414 190500.00 191000.00 198.8 77.90 15.99 0 10.87 12.04 961 1757 8.87 4.00 13 52 182.10 81.60 22 0.19 200.9 20070414 190500.00 191000.00 213.3 77.89 15.99 0 11.03 7.42 1021 2127 8.96 3.68 12 53 182.10 81.60 36 0.00 215.6 20070414 190500.00 191000.00 229.0 77.87 15.98 0 11.12 -9.69 957 2298 8.99 3.25 9 48 182.10 81.60 49 0.00 231.4 20070414 190500.00 191000.00 245.7 77.85 15.98 0 11.15 -3.06 954 2311 9.03 3.46 9 50 182.10 81.60 61 0.00 248.3 20070414 190500.00 191000.00 262.7 77.83 15.98 0 11.11 4.61 927 2172 9.04 3.97 10 52 182.10 81.60 76 0.00 265.5 20070414 190500.00 191000.00 281.4 77.81 15.97 0 11.07 9.25 896 2086 9.06 4.51 11 57 182.10 81.60 88 0.00 284.4 20070414 190500.00 191000.00 301.1 77.79 15.97 0 11.02 3.97 854 2005 9.07 5.04 11 62 182.10 81.60 100 0.00 304.2 20070414 190500.00 191000.00 321.5 77.76 15.97 0 10.95 7.99 926 1991 9.08 6.40 15 75 182.10 81.60 100 0.00 324.8 20070414 190500.00 191000.00 343.1 77.74 15.96 0 10.89 13.67 917 2038 9.10 7.83 18 92 182.10 81.60 100 0.00 346.6 20070414 190500.00 191000.00 365.7 77.72 15.96 0 10.82 20.75 993 2052 9.13 10.23 25 119 182.10 81.60 100 0.00 369.5 20070414 190500.00 191000.00 390.1 77.69 15.95 0 10.74 21.42 919 2132 9.31 18.70 43 229 182.10 81.60 100 0.00 394.1 20070414 190500.00 191000.00 411.8 77.67 15.95 0 10.70 4.11 1114 2078 9.31 23.63 60 258 182.10 81.60 100 0.00 416.0 20070414 190500.00 191000.00 437.9 77.64 15.95 0 10.66 -18.11 1090 2368 9.48 37.18 94 466 182.10 81.60 100 0.00 442.3 20070414 190500.00 191000.00 466.6 77.61 15.94 0 10.61 80.88 915 2395 9.71 64.10 166 954 182.10 81.60 100 0.00 471.3 20070414 191000.00 191500.00 76.3 78.05 16.02 0 8.33 131.96 212 212 7.33 79.25 0 0 182.10 81.60 0 5.28 77.2 20070414 191000.00 191500.00 81.3 78.05 16.01 0 8.37 -42.09 201 201 7.37 74.15 0 0 182.10 81.60 0 5.05 82.1 20070414 191000.00 191500.00 84.6 78.04 16.01 0 8.57 -99.61 192 192 8.21 241.50 0 0 182.10 81.60 0 4.79 85.6 20070414 191000.00 191500.00 89.1 78.04 16.01 0 9.25 35.21 183 183 8.00 24.86 0 0 182.10 81.60 0 4.47 90.0 20070414 191000.00 191500.00 93.1 78.03 16.01 0 9.40 12.57 74 74 8.58 17.18 91 91 182.10 81.60 0 3.83 94.1 20070414 191000.00 191500.00 97.2 78.03 16.01 2 9.72 -0.00 178 178 9.75 10.35 235 649 182.10 81.60 0 3.82 98.3 20070414 191000.00 191500.00 101.0 78.02 16.01 0 10.31 18.00 105 264 9.74 6.29 36 199 182.10 81.60 0 3.51 102.0 20070414 191000.00 191500.00 104.7 78.02 16.01 0 10.30 4.42 196 231 9.08 4.06 17 49 182.10 81.60 0 3.20 105.8 20070414 191000.00 191500.00 109.2 78.01 16.01 0 10.03 8.56 270 285 8.85 8.96 28 71 182.10 81.60 0 2.84 110.3 20070414 191000.00 191500.00 113.6 78.01 16.01 0 10.18 16.84 273 312 8.78 6.29 17 45 182.10 81.60 0 2.53 114.8 20070414 191000.00 191500.00 118.8 78.00 16.01 0 10.25 12.18 321 357 8.71 5.35 14 36 182.10 81.60 1 2.21 120.1 20070414 191000.00 191500.00 125.5 77.99 16.01 0 10.36 16.68 494 480 8.61 4.40 13 32 182.10 81.60 1 1.87 126.8 20070414 191000.00 191500.00 133.3 77.98 16.00 0 10.33 -0.21 691 539 8.66 5.95 22 44 182.10 81.60 2 1.56 134.7 20070414 191000.00 191500.00 141.8 77.97 16.00 0 10.36 17.85 708 593 8.64 5.54 20 43 182.10 81.60 1 1.30 143.3 20070414 191000.00 191500.00 151.1 77.96 16.00 0 10.41 19.08 726 709 8.65 5.47 19 44 182.10 81.60 2 1.06 152.7 20070414 191000.00 191500.00 161.5 77.95 16.00 0 10.50 26.28 698 867 8.68 4.98 15 44 182.10 81.60 5 0.83 163.2 20070414 191000.00 191500.00 173.3 77.93 16.00 0 10.59 17.47 710 1047 8.74 4.79 14 47 182.10 81.60 15 0.60 175.1 20070414 191000.00 191500.00 185.5 77.92 15.99 0 10.75 28.59 763 1369 8.82 4.22 12 50 182.10 81.60 20 0.40 187.5 20070414 191000.00 191500.00 198.9 77.90 15.99 0 10.89 2.24 981 1771 8.87 3.92 13 52 182.10 81.60 22 0.19 201.0 20070414 191000.00 191500.00 213.4 77.89 15.99 0 11.03 2.35 1033 2146 8.95 3.72 12 55 182.10 81.60 36 0.00 215.6 20070414 191000.00 191500.00 229.0 77.87 15.98 0 11.10 -6.67 1016 2273 8.99 3.50 10 51 182.10 81.60 49 0.00 231.4 20070414 191000.00 191500.00 245.7 77.85 15.98 0 11.13 1.18 981 2348 9.03 3.69 10 53 182.10 81.60 60 0.00 248.3 20070414 191000.00 191500.00 262.8 77.83 15.98 0 11.12 7.09 914 2211 9.05 3.87 9 52 182.10 81.60 76 0.00 265.5 20070414 191000.00 191500.00 281.4 77.81 15.97 0 11.07 7.95 903 2120 9.06 4.57 11 58 182.10 81.60 88 0.00 284.3 20070414 191000.00 191500.00 301.1 77.79 15.97 0 11.03 5.46 868 1996 9.07 5.00 11 61 182.10 81.60 100 0.00 304.2 20070414 191000.00 191500.00 321.5 77.76 15.97 0 10.96 10.22 925 2020 9.09 6.45 15 77 182.10 81.60 100 0.00 324.8 20070414 191000.00 191500.00 343.1 77.74 15.96 0 10.90 28.33 963 2062 9.11 7.92 19 93 182.10 81.60 100 0.00 346.6 20070414 191000.00 191500.00 365.8 77.72 15.96 0 10.85 33.47 944 2089 9.14 9.61 22 115 182.10 81.60 100 0.00 369.5 20070414 191000.00 191500.00 390.0 77.69 15.95 0 10.75 35.55 1035 2112 9.33 19.53 49 230 182.10 81.60 100 0.00 394.0 20070414 191000.00 191500.00 411.8 77.67 15.95 0 10.73 -39.83 1190 2291 9.33 22.99 62 274 182.10 81.60 100 0.00 415.9 20070414 191000.00 191500.00 437.7 77.64 15.95 0 10.64 -0.77 1094 2229 9.48 39.15 101 467 182.10 81.60 100 0.00 442.1 20070414 191000.00 191500.00 466.7 77.61 15.94 0 10.55 160.91 1557 2126 9.66 81.00 303 949 182.10 81.60 100 0.00 471.4 20070414 191500.00 192000.00 77.3 78.05 16.02 0 8.53 186.95 212 212 6.53 8.04 0 0 182.10 81.60 0 5.28 78.2 20070414 191500.00 192000.00 81.0 78.05 16.01 0 8.71 94.53 201 201 8.66 72.06 0 0 182.10 81.60 1 5.05 81.8 20070414 191500.00 192000.00 84.6 78.04 16.01 0 8.75 -133.02 192 192 8.32 121.68 0 0 182.10 81.60 0 4.79 85.5 20070414 191500.00 192000.00 89.1 78.04 16.01 0 9.19 -9.29 183 183 8.00 28.69 0 0 182.10 81.60 0 4.47 90.1 20070414 191500.00 192000.00 93.1 78.03 16.01 0 9.73 43.28 1289 1289 9.60 18.83 2649 2649 182.10 81.60 0 4.93 94.1 20070414 191500.00 192000.00 97.3 78.03 16.01 2 9.72 -0.00 178 178 9.75 9.95 236 650 182.10 81.60 0 3.82 98.3 20070414 191500.00 192000.00 100.9 78.02 16.01 0 9.96 5.64 200 240 9.36 9.57 71 208 182.10 81.60 0 3.51 102.0 20070414 191500.00 192000.00 104.8 78.02 16.01 0 10.26 7.26 218 219 9.02 4.09 19 47 182.10 81.60 0 3.20 105.9 20070414 191500.00 192000.00 109.2 78.01 16.01 0 10.01 8.16 246 278 8.86 8.81 27 72 182.10 81.60 1 2.84 110.3 20070414 191500.00 192000.00 113.6 78.00 16.01 0 10.05 29.10 367 308 8.76 8.56 29 62 182.10 81.60 1 2.53 114.9 20070414 191500.00 192000.00 118.8 78.00 16.01 0 10.17 23.88 387 369 8.70 6.69 20 47 182.10 81.60 1 2.21 120.1 20070414 191500.00 192000.00 125.5 77.99 16.01 0 10.21 14.61 540 421 8.61 5.77 21 41 182.10 81.60 1 1.87 126.9 20070414 191500.00 192000.00 133.4 77.98 16.00 0 10.27 15.27 626 528 8.64 6.19 22 47 182.10 81.60 1 1.56 134.8 20070414 191500.00 192000.00 141.9 77.97 16.00 0 10.34 20.05 679 610 8.64 5.79 20 45 182.10 81.60 1 1.30 143.4 20070414 191500.00 192000.00 151.1 77.96 16.00 0 10.39 24.44 714 684 8.64 5.40 19 44 182.10 81.60 3 1.06 152.7 20070414 191500.00 192000.00 161.6 77.95 16.00 0 10.50 22.28 699 861 8.68 4.81 15 44 182.10 81.60 5 0.83 163.3 20070414 191500.00 192000.00 173.4 77.93 16.00 0 10.62 25.00 689 1062 8.73 4.40 13 44 182.10 81.60 15 0.60 175.2 20070414 191500.00 192000.00 185.5 77.92 15.99 0 10.74 18.29 825 1355 8.82 4.48 14 51 182.10 81.60 20 0.40 187.4 20070414 191500.00 192000.00 198.8 77.90 15.99 0 10.85 7.17 1025 1772 8.87 4.23 14 56 182.10 81.60 21 0.19 200.9 20070414 191500.00 192000.00 213.3 77.89 15.99 0 10.98 -1.60 1046 2102 8.96 4.09 13 60 182.10 81.60 36 0.00 215.5 20070414 191500.00 192000.00 229.0 77.87 15.98 0 11.05 -0.93 986 2241 8.99 3.86 11 56 182.10 81.60 49 0.00 231.4 20070414 191500.00 192000.00 245.7 77.85 15.98 0 11.10 -2.96 958 2322 9.04 3.93 10 56 182.10 81.60 60 0.00 248.2 20070414 191500.00 192000.00 262.9 77.83 15.98 0 11.09 -4.70 924 2205 9.05 4.26 10 56 182.10 81.60 76 0.00 265.6 20070414 191500.00 192000.00 281.3 77.81 15.97 0 11.07 -4.21 886 2118 9.07 4.53 10 58 182.10 81.60 88 0.00 284.3 20070414 191500.00 192000.00 301.1 77.79 15.97 0 11.01 3.82 913 1973 9.07 5.62 13 64 182.10 81.60 100 0.00 304.2 20070414 191500.00 192000.00 321.5 77.76 15.97 0 10.96 22.59 930 2003 9.10 6.75 15 77 182.10 81.60 100 0.00 324.8 20070414 191500.00 192000.00 343.1 77.74 15.96 0 10.93 4.48 931 2183 9.13 7.60 18 96 182.10 81.60 100 0.00 346.6 20070414 191500.00 192000.00 365.7 77.72 15.96 0 10.85 14.69 1059 2122 9.16 10.86 27 124 182.10 81.60 100 0.00 369.5 20070414 191500.00 192000.00 390.1 77.69 15.95 0 10.80 23.61 1003 2301 9.36 18.38 45 236 182.10 81.60 100 0.00 394.1 20070414 191500.00 192000.00 411.7 77.67 15.95 0 10.71 34.72 1231 2115 9.36 26.26 75 294 182.10 81.60 100 0.00 415.9 20070414 191500.00 192000.00 438.0 77.64 15.95 0 10.64 20.73 1184 2057 9.49 42.37 119 468 182.10 81.60 100 0.00 442.4 20070414 191500.00 192000.00 470.4 77.61 15.94 0 10.64 140.13 846 2404 9.83 72.82 194 1202 182.10 81.60 100 0.00 475.1 20070414 192000.00 192500.00 77.2 78.05 16.02 0 8.68 186.03 212 212 6.68 8.17 0 0 182.10 81.60 0 5.28 78.1 20070414 192000.00 192500.00 80.9 78.05 16.01 0 8.05 -126.98 201 201 6.55 25.72 0 0 182.10 81.60 0 5.05 81.8 20070414 192000.00 192500.00 84.7 78.04 16.01 0 8.52 41.60 192 192 7.51 72.08 0 0 182.10 81.60 0 4.79 85.6 20070414 192000.00 192500.00 89.1 78.04 16.01 0 9.21 59.47 183 183 8.02 28.39 0 0 182.10 81.60 0 4.47 90.0 20070414 192000.00 192500.00 93.2 78.03 16.01 0 9.46 17.59 134 134 8.69 21.42 117 117 182.10 81.60 0 3.59 94.2 20070414 192000.00 192500.00 97.5 78.02 16.01 2 9.63 8.80 156 156 9.87 13.13 327 910 182.10 81.60 0 3.82 98.6 20070414 192000.00 192500.00 100.9 78.02 16.01 0 9.75 9.91 283 153 9.25 10.89 120 208 182.10 81.60 0 3.51 102.0 20070414 192000.00 192500.00 104.7 78.02 16.01 0 10.13 0.83 264 197 8.96 5.10 28 55 182.10 81.60 0 3.20 105.8 20070414 192000.00 192500.00 109.2 78.01 16.01 0 9.98 -5.18 339 268 8.81 9.49 36 73 182.10 81.60 0 2.84 110.3 20070414 192000.00 192500.00 113.6 78.01 16.01 0 10.07 8.50 315 310 8.77 8.20 24 58 182.10 81.60 0 2.53 114.8 20070414 192000.00 192500.00 118.9 78.00 16.01 0 10.16 -3.00 355 325 8.69 6.34 19 42 182.10 81.60 1 2.21 120.1 20070414 192000.00 192500.00 125.6 77.99 16.01 0 10.21 12.88 528 410 8.61 5.74 21 41 182.10 81.60 1 1.87 126.9 20070414 192000.00 192500.00 133.4 77.98 16.00 0 10.27 6.20 618 532 8.65 6.45 23 49 182.10 81.60 1 1.56 134.8 20070414 192000.00 192500.00 141.9 77.97 16.00 0 10.29 8.55 692 565 8.63 6.37 23 48 182.10 81.60 1 1.30 143.4 20070414 192000.00 192500.00 151.2 77.96 16.00 0 10.39 1.31 677 719 8.65 5.56 18 45 182.10 81.60 3 1.06 152.8 20070414 192000.00 192500.00 161.5 77.95 16.00 0 10.47 17.13 689 842 8.67 5.07 16 45 182.10 81.60 5 0.83 163.2 20070414 192000.00 192500.00 173.4 77.93 16.00 0 10.61 28.79 675 1059 8.73 4.44 13 45 182.10 81.60 15 0.60 175.2 20070414 192000.00 192500.00 185.6 77.92 15.99 0 10.75 12.79 785 1395 8.81 4.20 12 49 182.10 81.60 19 0.40 187.5 20070414 192000.00 192500.00 198.8 77.90 15.99 0 10.86 -1.20 971 1787 8.87 4.16 14 56 182.10 81.60 21 0.19 200.9 20070414 192000.00 192500.00 213.3 77.89 15.99 0 10.97 1.78 954 2062 8.94 3.98 12 58 182.10 81.60 36 0.00 215.6 20070414 192000.00 192500.00 228.9 77.87 15.98 0 11.05 -2.21 931 2217 8.98 3.73 10 55 182.10 81.60 49 0.00 231.3 20070414 192000.00 192500.00 245.6 77.85 15.98 0 11.10 1.00 919 2283 9.03 3.77 10 54 182.10 81.60 60 0.00 248.1 20070414 192000.00 192500.00 262.8 77.83 15.98 0 11.10 17.69 882 2148 9.04 3.90 10 52 182.10 81.60 76 0.00 265.5 20070414 192000.00 192500.00 281.4 77.81 15.97 0 11.09 13.57 818 2064 9.06 4.09 9 52 182.10 81.60 88 0.00 284.3 20070414 192000.00 192500.00 301.0 77.79 15.97 0 11.05 2.15 839 1962 9.07 4.67 10 56 182.10 81.60 100 0.00 304.1 20070414 192000.00 192500.00 321.5 77.76 15.97 0 10.99 6.68 864 2022 9.10 5.71 13 71 182.10 81.60 100 0.00 324.8 20070414 192000.00 192500.00 343.0 77.74 15.96 0 10.95 8.66 891 2063 9.12 6.83 16 85 182.10 81.60 100 0.00 346.6 20070414 192000.00 192500.00 365.7 77.72 15.96 0 10.86 20.95 899 1999 9.14 9.41 21 109 182.10 81.60 100 0.00 369.5 20070414 192000.00 192500.00 390.0 77.69 15.95 0 10.82 21.75 981 2173 9.33 16.31 39 200 182.10 81.60 100 0.00 394.0 20070414 192000.00 192500.00 412.0 77.67 15.95 0 10.73 44.18 1103 2060 9.33 22.47 59 253 182.10 81.60 100 0.00 416.2 20070414 192000.00 192500.00 437.8 77.64 15.95 0 10.66 -22.77 1417 2161 9.50 43.28 137 479 182.10 81.60 100 0.00 442.2 20070414 192000.00 192500.00 466.5 77.61 15.94 0 10.51 99.19 1417 1656 9.65 79.41 298 819 182.10 81.60 100 0.00 471.2 20070414 192500.00 193000.00 75.8 78.05 16.02 0 8.93 328.97 212 212 6.93 7.82 0 0 182.10 81.60 0 5.28 76.6 20070414 192500.00 193000.00 80.2 78.05 16.02 0 7.90 2650.09 201 201 6.40 87.57 0 0 182.10 81.60 0 5.05 81.0 20070414 192500.00 193000.00 84.2 78.04 16.01 2 8.52 1325.05 192 192 9.65 1912.21 0 0 182.10 81.60 0 4.79 85.1 20070414 192500.00 193000.00 88.9 78.04 16.01 3 6.00 4.74 183 183 7.00 8062.42 0 0 182.10 81.60 1 4.47 89.9 20070414 192500.00 193000.00 93.0 78.03 16.01 2 9.70 -0.00 178 178 10.03 148.52 2866 2866 182.10 81.60 0 4.15 94.0 20070414 192500.00 193000.00 98.6 78.02 16.01 0 9.76 23.32 90 75 10.49 124.37 572 1374 182.10 81.60 0 3.82 99.6 20070414 192500.00 193000.00 100.7 78.02 16.01 3 9.52 133.12 276 3 8.71 71.61 132 4 182.10 81.60 0 3.51 101.8 20070414 192500.00 193000.00 104.9 78.02 16.01 0 10.39 72.98 45 247 10.28 35.78 55 587 182.10 81.60 0 3.20 106.0 20070414 192500.00 193000.00 109.3 78.01 16.01 0 10.21 9.89 169 528 9.89 47.69 72 603 182.10 81.60 0 2.84 110.5 20070414 192500.00 193000.00 113.5 78.01 16.01 0 9.75 -122.20 175 109 9.19 51.94 145 190 182.10 81.60 1 2.53 114.7 20070414 192500.00 193000.00 119.2 78.00 16.01 0 10.45 341.43 2450 1323 10.04 153.45 1622 2464 182.10 81.60 1 2.21 120.5 20070414 192500.00 193000.00 125.7 77.99 16.01 0 10.12 -37.59 473 540 9.41 41.99 105 280 182.10 81.60 1 1.87 127.0 20070414 192500.00 193000.00 133.5 77.98 16.00 0 10.15 59.73 460 453 9.24 39.54 81 192 182.10 81.60 1 1.56 135.0 20070414 192500.00 193000.00 141.9 77.97 16.00 0 10.44 92.82 664 991 9.52 25.29 57 256 182.10 81.60 2 1.30 143.4 20070414 192500.00 193000.00 151.2 77.96 16.00 0 10.35 0.65 463 616 9.22 16.89 37 117 182.10 81.60 2 1.06 152.8 20070414 192500.00 193000.00 161.4 77.95 16.00 0 10.37 25.74 449 845 9.34 14.39 36 176 182.10 81.60 5 0.83 163.1 20070414 192500.00 193000.00 173.7 77.93 16.00 0 10.60 -16.49 620 1047 9.26 16.31 30 128 182.10 81.60 15 0.60 175.5 20070414 192500.00 193000.00 185.8 77.92 15.99 0 10.74 15.50 849 1352 9.29 12.27 30 118 182.10 81.60 19 0.40 187.8 20070414 192500.00 193000.00 199.4 77.90 15.99 0 10.86 -12.88 1010 1689 9.26 8.29 26 109 182.10 81.60 21 0.19 201.5 20070414 192500.00 193000.00 213.8 77.89 15.99 0 10.93 8.35 963 2049 9.07 5.54 18 90 182.10 81.60 35 0.00 216.0 20070414 192500.00 193000.00 229.2 77.87 15.98 0 11.03 7.58 896 2150 8.98 3.90 10 55 182.10 81.60 49 0.00 231.6 20070414 192500.00 193000.00 245.7 77.85 15.98 0 11.10 1.54 866 2216 9.02 3.58 9 51 182.10 81.60 60 0.00 248.2 20070414 192500.00 193000.00 262.8 77.83 15.98 0 11.12 4.11 834 2145 9.04 3.58 8 49 182.10 81.60 75 0.00 265.6 20070414 192500.00 193000.00 281.3 77.81 15.97 0 11.10 10.13 799 2045 9.06 3.86 8 50 182.10 81.60 87 0.00 284.2 20070414 192500.00 193000.00 301.0 77.79 15.97 0 11.04 7.93 821 1883 9.07 4.74 10 55 182.10 81.60 100 0.00 304.1 20070414 192500.00 193000.00 321.4 77.76 15.97 0 11.00 5.66 856 1968 9.10 5.52 12 66 182.10 81.60 100 0.00 324.8 20070414 192500.00 193000.00 343.0 77.74 15.96 0 10.94 10.88 905 2027 9.12 7.11 16 85 182.10 81.60 100 0.00 346.6 20070414 192500.00 193000.00 365.7 77.72 15.96 0 10.89 21.48 927 2041 9.14 8.71 20 102 182.10 81.60 100 0.00 369.4 20070414 192500.00 193000.00 390.2 77.69 15.95 0 10.83 12.18 988 2041 9.32 16.03 38 183 182.10 81.60 100 0.00 394.2 20070414 192500.00 193000.00 411.9 77.67 15.95 0 10.74 -4.93 1095 2046 9.34 20.99 56 240 182.10 81.60 100 0.00 416.1 20070414 192500.00 193000.00 438.0 77.64 15.95 0 10.61 31.39 1217 1967 9.49 44.73 130 479 182.10 81.60 100 0.00 442.4 20070414 192500.00 193000.00 466.5 77.61 15.94 0 10.62 121.45 932 2234 9.73 62.24 169 894 182.10 81.60 100 0.00 471.2 20070414 193000.00 193500.00 77.3 78.05 16.02 0 8.62 -17.50 212 212 6.62 7.88 0 0 182.10 81.60 0 5.28 78.1 20070414 193000.00 193500.00 80.9 78.05 16.01 0 8.39 377.85 201 201 7.89 66.41 0 0 182.10 81.60 0 5.05 81.8 20070414 193000.00 193500.00 84.7 78.04 16.01 0 8.56 289.53 192 192 7.55 80.96 0 0 182.10 81.60 0 4.79 85.6 20070414 193000.00 193500.00 89.1 78.04 16.01 0 9.19 -18.01 183 183 8.00 30.67 0 0 182.10 81.60 0 4.47 90.0 20070414 193000.00 193500.00 93.1 78.03 16.01 0 9.45 -8.78 186 186 9.22 19.46 588 588 182.10 81.60 0 4.31 94.1 20070414 193000.00 193500.00 97.3 78.03 16.01 2 9.72 -0.00 178 178 9.76 10.29 233 643 182.10 81.60 0 3.82 98.4 20070414 193000.00 193500.00 101.0 78.02 16.01 0 9.85 25.32 212 177 9.34 9.17 89 202 182.10 81.60 0 3.51 102.0 20070414 193000.00 193500.00 104.7 78.02 16.01 0 10.05 24.14 278 211 8.94 6.36 33 66 182.10 81.60 0 3.20 105.8 20070414 193000.00 193500.00 109.1 78.01 16.01 0 10.06 6.89 297 298 8.82 8.23 26 64 182.10 81.60 0 2.84 110.3 20070414 193000.00 193500.00 113.6 78.01 16.01 0 10.16 1.83 305 285 8.76 6.45 19 43 182.10 81.60 0 2.53 114.8 20070414 193000.00 193500.00 118.9 78.00 16.01 0 10.24 7.04 432 349 8.68 5.73 19 38 182.10 81.60 0 2.21 120.2 20070414 193000.00 193500.00 125.5 77.99 16.01 0 10.23 29.12 495 477 8.60 5.87 18 42 182.10 81.60 0 1.87 126.9 20070414 193000.00 193500.00 133.4 77.98 16.00 0 10.23 29.93 606 504 8.64 6.87 24 50 182.10 81.60 1 1.56 134.8 20070414 193000.00 193500.00 141.9 77.97 16.00 0 10.28 55.23 620 528 8.63 6.09 21 44 182.10 81.60 2 1.30 143.4 20070414 193000.00 193500.00 151.1 77.96 16.00 0 10.40 18.39 612 623 8.62 4.84 15 37 182.10 81.60 2 1.06 152.7 20070414 193000.00 193500.00 161.5 77.95 16.00 0 10.53 21.37 628 783 8.66 4.08 12 35 182.10 81.60 4 0.83 163.2 20070414 193000.00 193500.00 173.4 77.93 16.00 0 10.66 7.00 701 1041 8.73 3.98 12 39 182.10 81.60 14 0.60 175.2 20070414 193000.00 193500.00 185.5 77.92 15.99 0 10.74 -18.53 816 1379 8.80 4.27 13 49 182.10 81.60 19 0.40 187.5 20070414 193000.00 193500.00 198.9 77.90 15.99 0 10.83 -17.70 1003 1843 8.86 4.44 15 60 182.10 81.60 20 0.19 201.0 20070414 193000.00 193500.00 213.4 77.89 15.99 0 10.94 -0.19 978 2136 8.94 4.31 13 64 182.10 81.60 35 0.00 215.6 20070414 193000.00 193500.00 229.0 77.87 15.98 0 11.05 13.71 864 2229 8.97 3.49 9 53 182.10 81.60 48 0.00 231.4 20070414 193000.00 193500.00 245.6 77.85 15.98 0 11.12 3.68 848 2290 9.01 3.35 8 50 182.10 81.60 60 0.00 248.2 20070414 193000.00 193500.00 262.7 77.83 15.98 0 11.15 7.80 807 2253 9.04 3.30 8 48 182.10 81.60 75 0.00 265.4 20070414 193000.00 193500.00 281.4 77.81 15.97 0 11.12 -3.39 799 2139 9.05 3.62 8 49 182.10 81.60 87 0.00 284.3 20070414 193000.00 193500.00 301.0 77.79 15.97 0 11.06 17.53 821 2001 9.06 4.36 9 54 182.10 81.60 100 0.00 304.1 20070414 193000.00 193500.00 321.4 77.76 15.97 0 11.01 15.48 823 2071 9.09 5.29 12 68 182.10 81.60 100 0.00 324.7 20070414 193000.00 193500.00 343.1 77.74 15.96 0 10.93 -1.31 866 2020 9.11 6.95 16 86 182.10 81.60 100 0.00 346.6 20070414 193000.00 193500.00 365.8 77.72 15.96 0 10.86 10.84 923 2038 9.15 9.23 21 110 182.10 81.60 100 0.00 369.5 20070414 193000.00 193500.00 390.1 77.69 15.95 0 10.82 8.60 1046 2252 9.33 16.68 42 210 182.10 81.60 100 0.00 394.1 20070414 193000.00 193500.00 411.8 77.67 15.95 0 10.75 35.76 1002 2244 9.34 20.51 50 256 182.10 81.60 100 0.00 416.0 20070414 193000.00 193500.00 437.8 77.64 15.95 0 10.63 -109.65 1330 2290 9.50 44.57 135 531 182.10 81.60 100 0.00 442.3 20070414 193000.00 193500.00 466.6 77.61 15.94 0 10.69 -36.70 960 2888 9.74 57.85 154 1024 182.10 81.60 100 0.00 471.3 20070414 193500.00 194000.00 76.9 78.05 16.02 0 8.26 -246.74 212 212 7.26 83.72 0 0 182.10 81.60 0 5.28 77.7 20070414 193500.00 194000.00 80.8 78.05 16.01 0 9.09 41.85 201 201 7.59 23.10 0 0 182.10 81.60 0 5.05 81.7 20070414 193500.00 194000.00 85.2 78.04 16.01 0 8.40 -9999.00 192 192 6.40 39.03 0 0 182.10 81.60 0 4.79 86.1 20070414 193500.00 194000.00 88.3 78.04 16.01 0 9.05 -2499.78 183 183 7.05 25.89 0 0 182.10 81.60 1 4.47 89.2 20070414 193500.00 194000.00 93.9 78.03 16.01 2 9.80 -1249.89 181 181 9.83 35.12 1588 1588 182.10 81.60 0 4.34 94.9 20070414 193500.00 194000.00 97.3 78.03 16.01 2 10.02 -0.00 178 178 10.19 19.44 328 882 182.10 81.60 0 3.82 98.4 20070414 193500.00 194000.00 100.8 78.02 16.01 0 10.03 -31.70 72 169 10.31 34.29 180 934 182.10 81.60 0 3.51 101.9 20070414 193500.00 194000.00 104.6 78.02 16.01 0 9.86 44.53 151 115 9.59 23.55 137 263 182.10 81.60 0 3.20 105.7 20070414 193500.00 194000.00 109.0 78.01 16.01 0 10.04 -31.15 261 266 9.10 22.44 46 110 182.10 81.60 0 2.84 110.1 20070414 193500.00 194000.00 113.6 78.00 16.01 0 9.96 97.25 568 162 9.08 35.58 125 123 182.10 81.60 0 2.53 114.8 20070414 193500.00 194000.00 119.1 78.00 16.01 0 10.09 21.93 352 220 8.98 22.63 38 64 182.10 81.60 0 2.21 120.4 20070414 193500.00 194000.00 125.8 77.99 16.01 0 10.24 -41.82 714 602 9.08 23.02 67 139 182.10 81.60 1 1.87 127.1 20070414 193500.00 194000.00 133.4 77.98 16.00 0 10.31 -2.01 612 529 9.03 17.99 44 96 182.10 81.60 1 1.56 134.8 20070414 193500.00 194000.00 142.1 77.97 16.00 0 10.31 -1.40 502 510 9.00 13.22 30 77 182.10 81.60 1 1.30 143.6 20070414 193500.00 194000.00 151.3 77.96 16.00 0 10.43 17.83 657 631 9.14 14.26 45 101 182.10 81.60 2 1.06 152.9 20070414 193500.00 194000.00 161.7 77.95 16.00 0 10.53 10.39 666 802 9.04 9.99 28 78 182.10 81.60 4 0.83 163.4 20070414 193500.00 194000.00 173.7 77.93 16.00 0 10.57 -8.79 748 979 9.13 11.82 32 100 182.10 81.60 14 0.60 175.5 20070414 193500.00 194000.00 185.8 77.92 15.99 0 10.72 -21.10 879 1450 9.10 8.27 26 98 182.10 81.60 18 0.40 187.7 20070414 193500.00 194000.00 199.1 77.90 15.99 0 10.88 -1.69 1008 1879 9.05 5.56 19 80 182.10 81.60 20 0.19 201.2 20070414 193500.00 194000.00 213.6 77.89 15.99 0 11.01 9.53 1014 2083 9.00 4.24 14 64 182.10 81.60 35 0.00 215.8 20070414 193500.00 194000.00 229.1 77.87 15.98 0 11.12 10.22 898 2166 8.99 3.14 9 46 182.10 81.60 48 0.00 231.5 20070414 193500.00 194000.00 245.6 77.85 15.98 0 11.17 16.69 845 2218 9.04 3.02 8 45 182.10 81.60 59 0.00 248.2 20070414 193500.00 194000.00 262.8 77.83 15.98 0 11.17 14.18 810 2081 9.05 3.24 7 44 182.10 81.60 75 0.00 265.6 20070414 193500.00 194000.00 281.2 77.81 15.97 0 11.12 -1.84 824 1991 9.08 3.94 9 50 182.10 81.60 87 0.00 284.1 20070414 193500.00 194000.00 301.0 77.79 15.97 0 11.04 21.31 804 1865 9.08 4.77 10 55 182.10 81.60 100 0.00 304.1 20070414 193500.00 194000.00 321.5 77.76 15.97 0 11.00 17.63 823 1882 9.10 5.60 12 65 182.10 81.60 100 0.00 324.8 20070414 193500.00 194000.00 343.1 77.74 15.96 0 10.94 -7.33 879 2014 9.14 7.19 16 88 182.10 81.60 100 0.00 346.6 20070414 193500.00 194000.00 365.7 77.72 15.96 0 10.87 -13.94 930 1962 9.15 9.26 22 107 182.10 81.60 100 0.00 369.5 20070414 193500.00 194000.00 390.0 77.69 15.95 0 10.77 24.23 1121 1982 9.33 20.30 54 218 182.10 81.60 100 0.00 394.0 20070414 193500.00 194000.00 411.8 77.67 15.95 0 10.70 -26.28 1221 1988 9.36 26.11 75 280 182.10 81.60 100 0.00 416.0 20070414 193500.00 194000.00 437.9 77.64 15.95 0 10.64 71.23 1174 2086 9.50 42.01 115 468 182.10 81.60 100 0.00 442.4 20070414 193500.00 194000.00 466.8 77.61 15.94 0 10.55 11.77 1425 2203 9.69 83.28 293 1027 182.10 81.60 100 0.00 471.5 20070414 194000.00 194500.00 77.3 78.05 16.02 3 6.00 648.01 212 212 7.00 10308.99 0 0 182.10 81.60 0 5.28 78.1 20070414 194000.00 194500.00 80.9 78.05 16.01 2 8.58 -0.00 201 201 9.61 9845.12 0 0 182.10 81.60 0 5.05 81.7 20070414 194000.00 194500.00 85.7 78.04 16.01 2 8.75 -0.00 192 192 9.27 1746.01 0 0 182.10 81.60 0 4.79 86.6 20070414 194000.00 194500.00 88.9 78.04 16.01 0 9.45 302.74 183 183 9.18 227.55 0 0 182.10 81.60 0 4.47 89.8 20070414 194000.00 194500.00 92.6 78.03 16.01 0 9.71 120.76 1 1 7.71 7.36 0 0 182.10 81.60 0 2.51 93.6 20070414 194000.00 194500.00 97.1 78.03 16.01 2 10.62 60.38 90 90 11.06 5.93 303 824 182.10 81.60 0 3.82 98.2 20070414 194000.00 194500.00 101.1 78.02 16.01 0 10.64 442.63 1082 401 10.38 71.30 1027 1205 182.10 81.60 0 3.51 102.2 20070414 194000.00 194500.00 104.5 78.02 16.01 0 10.06 -87.01 210 273 9.46 50.28 115 309 182.10 81.60 0 3.20 105.6 20070414 194000.00 194500.00 108.9 78.01 16.01 0 9.91 86.01 74 134 9.99 56.57 142 553 182.10 81.60 0 2.84 110.1 20070414 194000.00 194500.00 113.4 78.01 16.01 0 10.11 -51.09 88 394 9.90 21.94 82 861 182.10 81.60 0 2.53 114.6 20070414 194000.00 194500.00 119.3 78.00 16.01 0 9.75 170.07 177 61 9.31 80.23 142 140 182.10 81.60 1 2.21 120.6 20070414 194000.00 194500.00 126.1 77.99 16.01 0 10.05 -40.57 278 435 9.57 37.56 117 496 182.10 81.60 1 1.87 127.5 20070414 194000.00 194500.00 133.6 77.98 16.00 0 10.14 41.75 360 390 9.40 33.62 60 189 182.10 81.60 1 1.56 135.1 20070414 194000.00 194500.00 142.1 77.97 16.00 0 10.24 35.07 465 812 9.36 28.21 62 267 182.10 81.60 1 1.30 143.6 20070414 194000.00 194500.00 151.9 77.96 16.00 0 10.34 -3.46 765 804 9.09 18.98 57 140 182.10 81.60 2 1.06 153.5 20070414 194000.00 194500.00 162.0 77.95 16.00 0 10.44 25.75 807 935 8.92 11.78 39 102 182.10 81.60 4 0.83 163.7 20070414 194000.00 194500.00 173.6 77.93 16.00 0 10.52 21.93 730 1203 8.99 10.02 28 105 182.10 81.60 14 0.60 175.5 20070414 194000.00 194500.00 185.8 77.92 15.99 0 10.63 52.57 835 1422 8.95 8.20 24 94 182.10 81.60 18 0.40 187.8 20070414 194000.00 194500.00 199.0 77.90 15.99 0 10.76 41.20 922 1624 8.92 5.84 18 72 182.10 81.60 20 0.19 201.1 20070414 194000.00 194500.00 213.5 77.89 15.99 0 10.94 20.92 935 1933 8.96 4.25 14 63 182.10 81.60 35 0.00 215.7 20070414 194000.00 194500.00 229.0 77.87 15.98 0 11.09 5.03 871 2151 8.97 3.15 8 46 182.10 81.60 48 0.00 231.4 20070414 194000.00 194500.00 245.6 77.85 15.98 0 11.16 8.84 855 2231 9.02 3.08 8 45 182.10 81.60 59 0.00 248.1 20070414 194000.00 194500.00 262.8 77.83 15.98 0 11.16 5.54 840 2092 9.04 3.33 8 44 182.10 81.60 75 0.00 265.5 20070414 194000.00 194500.00 281.4 77.81 15.97 0 11.11 9.61 842 2016 9.06 3.91 9 49 182.10 81.60 86 0.00 284.3 20070414 194000.00 194500.00 301.0 77.79 15.97 0 11.04 0.43 830 1840 9.07 4.69 10 53 182.10 81.60 100 0.00 304.1 20070414 194000.00 194500.00 321.4 77.76 15.97 0 10.98 2.75 836 1898 9.09 5.75 13 67 182.10 81.60 100 0.00 324.8 20070414 194000.00 194500.00 343.1 77.74 15.96 0 10.91 13.60 922 1963 9.12 7.74 18 88 182.10 81.60 100 0.00 346.6 20070414 194000.00 194500.00 365.8 77.72 15.96 0 10.82 26.79 1030 1921 9.15 11.03 28 119 182.10 81.60 100 0.00 369.6 20070414 194000.00 194500.00 390.1 77.69 15.95 0 10.78 1.93 994 1982 9.32 18.25 44 205 182.10 81.60 100 0.00 394.1 20070414 194000.00 194500.00 411.8 77.67 15.95 0 10.69 30.68 1229 1870 9.33 25.55 74 262 182.10 81.60 100 0.00 416.0 20070414 194000.00 194500.00 438.3 77.64 15.95 0 10.59 7.96 1208 1866 9.47 45.43 132 468 182.10 81.60 100 0.00 442.7 20070414 194000.00 194500.00 466.7 77.61 15.94 0 10.56 -126.94 1449 2294 9.68 81.53 285 1020 182.10 81.60 100 0.00 471.4 20070414 194500.00 195000.00 77.3 78.05 16.02 0 7.74 2131.89 212 212 6.24 71.86 0 0 182.10 81.60 1 5.28 78.1 20070414 194500.00 195000.00 80.9 78.05 16.01 0 8.56 768.71 201 201 7.55 54.78 0 0 182.10 81.60 0 5.05 81.8 20070414 194500.00 195000.00 84.6 78.04 16.01 0 8.60 85.22 192 192 7.58 77.22 0 0 182.10 81.60 0 4.79 85.5 20070414 194500.00 195000.00 89.1 78.04 16.01 0 9.10 83.73 183 183 7.97 36.69 0 0 182.10 81.60 0 4.47 90.1 20070414 194500.00 195000.00 93.1 78.03 16.01 0 9.33 -32.66 25 25 8.52 11.52 7 7 182.10 81.60 0 3.93 94.1 20070414 194500.00 195000.00 97.4 78.03 16.01 2 9.56 -16.33 101 101 10.04 10.23 349 995 182.10 81.60 0 3.82 98.4 20070414 194500.00 195000.00 101.0 78.02 16.01 0 10.00 20.01 166 292 9.42 10.42 61 243 182.10 81.60 0 3.51 102.1 20070414 194500.00 195000.00 104.7 78.02 16.01 0 9.99 12.55 305 246 8.89 7.55 38 79 182.10 81.60 0 3.20 105.8 20070414 194500.00 195000.00 109.2 78.01 16.01 0 10.03 -14.55 306 225 8.77 6.51 27 51 182.10 81.60 0 2.84 110.3 20070414 194500.00 195000.00 113.6 78.01 16.01 0 9.98 5.85 298 307 8.75 9.47 27 68 182.10 81.60 0 2.53 114.8 20070414 194500.00 195000.00 118.8 78.00 16.01 0 10.13 3.40 387 353 8.67 6.60 21 47 182.10 81.60 0 2.21 120.1 20070414 194500.00 195000.00 125.6 77.99 16.01 0 10.20 26.74 399 474 8.60 5.62 15 41 182.10 81.60 1 1.87 126.9 20070414 194500.00 195000.00 133.3 77.98 16.00 0 10.22 26.34 496 531 8.61 6.26 18 47 182.10 81.60 1 1.56 134.7 20070414 194500.00 195000.00 141.8 77.97 16.00 0 10.24 28.40 575 565 8.59 6.11 19 46 182.10 81.60 1 1.30 143.3 20070414 194500.00 195000.00 151.1 77.96 16.00 0 10.30 25.75 660 667 8.61 6.24 20 48 182.10 81.60 2 1.06 152.7 20070414 194500.00 195000.00 161.5 77.95 16.00 0 10.38 27.76 715 884 8.66 6.39 20 57 182.10 81.60 5 0.83 163.3 20070414 194500.00 195000.00 173.2 77.93 16.00 0 10.49 47.05 705 1106 8.72 5.79 17 60 182.10 81.60 14 0.60 175.1 20070414 194500.00 195000.00 185.4 77.92 15.99 0 10.63 45.49 718 1353 8.80 5.12 15 62 182.10 81.60 18 0.40 187.4 20070414 194500.00 195000.00 198.8 77.90 15.99 0 10.76 28.97 840 1621 8.85 4.50 14 59 182.10 81.60 19 0.19 200.9 20070414 194500.00 195000.00 213.4 77.89 15.99 0 10.93 12.29 855 1909 8.94 3.94 12 58 182.10 81.60 34 0.00 215.6 20070414 194500.00 195000.00 228.9 77.87 15.98 0 11.07 4.91 879 2142 8.97 3.33 9 49 182.10 81.60 48 0.00 231.3 20070414 194500.00 195000.00 245.6 77.85 15.98 0 11.12 -6.30 859 2203 9.03 3.39 9 50 182.10 81.60 59 0.00 248.1 20070414 194500.00 195000.00 262.8 77.83 15.98 0 11.10 -8.57 839 2099 9.05 3.85 9 51 182.10 81.60 75 0.00 265.5 20070414 194500.00 195000.00 281.4 77.81 15.97 0 11.06 -17.00 844 2056 9.07 4.55 10 57 182.10 81.60 86 0.00 284.3 20070414 194500.00 195000.00 301.1 77.79 15.97 0 11.01 -2.40 823 1924 9.07 5.18 11 61 182.10 81.60 100 0.00 304.2 20070414 194500.00 195000.00 321.4 77.76 15.97 0 10.94 11.81 886 1983 9.10 6.66 15 80 182.10 81.60 100 0.00 324.7 20070414 194500.00 195000.00 343.1 77.74 15.96 0 10.88 -2.53 887 2013 9.13 8.24 19 98 182.10 81.60 100 0.00 346.6 20070414 194500.00 195000.00 365.8 77.72 15.96 0 10.81 2.82 949 2008 9.15 10.94 26 125 182.10 81.60 100 0.00 369.6 20070414 194500.00 195000.00 390.2 77.69 15.95 0 10.77 -19.47 1005 2078 9.34 19.18 47 226 182.10 81.60 100 0.00 394.2 20070414 194500.00 195000.00 412.1 77.67 15.95 0 10.66 -35.52 1013 1995 9.35 25.65 64 290 182.10 81.60 100 0.00 416.3 20070414 194500.00 195000.00 438.0 77.64 15.95 0 10.69 -60.64 895 2440 9.50 32.03 74 462 182.10 81.60 100 0.00 442.5 20070414 194500.00 195000.00 466.8 77.61 15.94 0 10.60 -25.28 1135 2329 9.69 70.65 202 922 182.10 81.60 100 0.00 471.5 20070414 195000.00 195500.00 77.2 78.05 16.02 0 7.92 -39.62 212 212 6.42 25.57 0 0 182.10 81.60 0 5.28 78.0 20070414 195000.00 195500.00 80.9 78.05 16.01 0 8.43 161.40 201 201 6.93 22.32 0 0 182.10 81.60 0 5.05 81.8 20070414 195000.00 195500.00 84.6 78.04 16.01 0 8.59 236.95 192 192 8.54 282.77 0 0 182.10 81.60 0 4.79 85.5 20070414 195000.00 195500.00 89.2 78.04 16.01 0 9.11 -44.09 183 183 8.06 40.95 0 0 182.10 81.60 0 4.47 90.2 20070414 195000.00 195500.00 93.2 78.03 16.01 0 9.50 36.87 378 378 9.33 23.60 921 921 182.10 81.60 0 4.38 94.2 20070414 195000.00 195500.00 97.3 78.03 16.01 2 9.72 -0.00 178 178 9.75 9.89 230 633 182.10 81.60 0 3.82 98.3 20070414 195000.00 195500.00 101.0 78.02 16.01 0 10.24 -10.95 66 261 10.06 9.55 55 456 182.10 81.60 0 3.51 102.0 20070414 195000.00 195500.00 104.8 78.02 16.01 0 10.09 -14.50 240 266 9.00 7.25 30 79 182.10 81.60 0 3.20 105.9 20070414 195000.00 195500.00 109.1 78.01 16.01 0 10.13 7.93 296 194 8.79 5.13 21 38 182.10 81.60 0 2.84 110.3 20070414 195000.00 195500.00 113.6 78.01 16.01 0 10.08 19.10 334 257 8.74 7.29 24 48 182.10 81.60 1 2.53 114.8 20070414 195000.00 195500.00 118.8 78.00 16.01 0 10.26 12.77 471 347 8.67 5.20 19 36 182.10 81.60 0 2.21 120.1 20070414 195000.00 195500.00 125.6 77.99 16.01 0 10.30 2.04 518 433 8.59 4.68 16 33 182.10 81.60 0 1.87 126.9 20070414 195000.00 195500.00 133.3 77.98 16.00 0 10.28 15.73 530 476 8.63 5.64 18 40 182.10 81.60 1 1.56 134.7 20070414 195000.00 195500.00 141.8 77.97 16.00 0 10.33 15.11 592 572 8.63 5.58 18 42 182.10 81.60 1 1.30 143.3 20070414 195000.00 195500.00 151.1 77.96 16.00 0 10.38 18.81 596 725 8.64 5.32 15 44 182.10 81.60 2 1.06 152.7 20070414 195000.00 195500.00 161.6 77.95 16.00 0 10.42 29.63 691 837 8.68 5.56 18 51 182.10 81.60 4 0.83 163.3 20070414 195000.00 195500.00 173.3 77.93 16.00 0 10.55 16.68 706 1067 8.74 5.27 15 53 182.10 81.60 13 0.60 175.2 20070414 195000.00 195500.00 185.5 77.92 15.99 0 10.69 17.68 791 1346 8.81 4.73 14 55 182.10 81.60 17 0.40 187.4 20070414 195000.00 195500.00 198.8 77.90 15.99 0 10.85 8.93 920 1763 8.86 3.92 13 54 182.10 81.60 19 0.19 200.9 20070414 195000.00 195500.00 213.3 77.89 15.99 0 11.03 -1.30 928 2099 8.95 3.34 10 50 182.10 81.60 34 0.00 215.6 20070414 195000.00 195500.00 229.0 77.87 15.98 0 11.15 -4.53 866 2269 8.98 2.76 7 43 182.10 81.60 48 0.00 231.4 20070414 195000.00 195500.00 245.6 77.85 15.98 0 11.17 -6.41 863 2270 9.02 3.00 8 44 182.10 81.60 59 0.00 248.2 20070414 195000.00 195500.00 262.8 77.83 15.98 0 11.14 0.76 807 2181 9.04 3.33 8 47 182.10 81.60 75 0.00 265.5 20070414 195000.00 195500.00 281.3 77.81 15.97 0 11.09 -7.24 821 2077 9.06 3.98 9 52 182.10 81.60 86 0.00 284.2 20070414 195000.00 195500.00 301.1 77.79 15.97 0 11.02 6.21 823 1979 9.07 4.86 11 59 182.10 81.60 100 0.00 304.2 20070414 195000.00 195500.00 321.5 77.76 15.97 0 10.96 -7.36 835 2050 9.09 5.98 13 75 182.10 81.60 100 0.00 324.9 20070414 195000.00 195500.00 343.1 77.74 15.96 0 10.91 -3.20 880 2119 9.12 7.34 17 94 182.10 81.60 100 0.00 346.6 20070414 195000.00 195500.00 365.7 77.72 15.96 0 10.83 32.03 919 2138 9.14 9.68 23 122 182.10 81.60 100 0.00 369.4 20070414 195000.00 195500.00 390.0 77.69 15.95 0 10.77 25.46 984 2186 9.32 18.19 44 226 182.10 81.60 100 0.00 394.0 20070414 195000.00 195500.00 411.9 77.67 15.95 0 10.69 28.36 1215 2142 9.34 25.77 71 287 182.10 81.60 100 0.00 416.1 20070414 195000.00 195500.00 438.2 77.64 15.95 0 10.59 8.63 1619 2333 9.50 56.16 194 640 182.10 81.60 100 0.00 442.6 20070414 195000.00 195500.00 466.3 77.61 15.94 0 10.51 -26.38 1675 1973 9.65 89.09 366 1008 182.10 81.60 100 0.00 471.0 20070414 195500.00 200000.00 77.4 78.05 16.02 0 8.48 291.72 212 212 6.48 7.49 0 0 182.10 81.60 0 5.28 78.2 20070414 195500.00 200000.00 81.0 78.05 16.01 0 8.86 359.81 201 201 7.85 29.35 0 0 182.10 81.60 0 5.05 81.8 20070414 195500.00 200000.00 84.5 78.04 16.01 0 9.02 351.57 192 192 8.21 65.06 0 0 182.10 81.60 0 4.79 85.4 20070414 195500.00 200000.00 88.6 78.04 16.01 0 9.14 109.29 183 183 8.43 78.75 0 0 182.10 81.60 0 4.47 89.6 20070414 195500.00 200000.00 93.5 78.03 16.01 0 9.86 16.85 2877 2877 9.96 25.55 8428 8428 182.10 81.60 0 5.35 94.5 20070414 195500.00 200000.00 97.2 78.03 16.01 2 9.80 -0.00 178 178 9.84 11.11 239 656 182.10 81.60 1 3.82 98.2 20070414 195500.00 200000.00 100.9 78.02 16.01 0 9.84 -7.84 207 159 9.46 11.49 115 247 182.10 81.60 0 3.51 102.0 20070414 195500.00 200000.00 104.8 78.02 16.01 0 10.30 13.00 169 260 9.23 6.03 21 74 182.10 81.60 0 3.20 105.9 20070414 195500.00 200000.00 109.1 78.01 16.01 0 10.18 -1.29 301 211 8.86 6.53 24 44 182.10 81.60 0 2.84 110.3 20070414 195500.00 200000.00 113.5 78.01 16.01 0 10.30 1.38 298 281 8.84 5.76 16 36 182.10 81.60 0 2.53 114.7 20070414 195500.00 200000.00 118.8 78.00 16.01 0 10.38 8.14 426 361 8.77 5.20 17 35 182.10 81.60 1 2.21 120.1 20070414 195500.00 200000.00 125.6 77.99 16.01 0 10.36 14.68 538 479 8.70 5.72 18 40 182.10 81.60 1 1.87 126.9 20070414 195500.00 200000.00 133.3 77.98 16.00 0 10.34 26.20 583 513 8.73 6.63 21 47 182.10 81.60 0 1.56 134.7 20070414 195500.00 200000.00 142.0 77.97 16.00 0 10.36 14.87 672 577 8.74 6.90 24 52 182.10 81.60 1 1.30 143.5 20070414 195500.00 200000.00 151.1 77.96 16.00 0 10.41 9.60 710 670 8.73 6.56 22 51 182.10 81.60 2 1.06 152.7 20070414 195500.00 200000.00 161.6 77.95 16.00 0 10.53 21.51 685 851 8.77 5.58 16 48 182.10 81.60 4 0.83 163.3 20070414 195500.00 200000.00 173.3 77.93 16.00 0 10.64 6.54 779 1032 8.82 5.33 16 51 182.10 81.60 13 0.60 175.1 20070414 195500.00 200000.00 185.5 77.92 15.99 0 10.82 3.26 891 1401 8.90 4.53 14 52 182.10 81.60 17 0.40 187.5 20070414 195500.00 200000.00 198.9 77.90 15.99 0 10.99 -10.58 1079 1835 8.93 3.69 13 49 182.10 81.60 19 0.19 201.0 20070414 195500.00 200000.00 213.3 77.89 15.99 0 11.14 -11.03 984 2102 9.01 3.14 10 47 182.10 81.60 34 0.00 215.6 20070414 195500.00 200000.00 229.0 77.87 15.98 0 11.20 -1.64 893 2206 9.04 2.88 8 43 182.10 81.60 48 0.00 231.4 20070414 195500.00 200000.00 245.7 77.85 15.98 0 11.20 2.28 854 2189 9.08 3.24 8 46 182.10 81.60 59 0.00 248.3 20070414 195500.00 200000.00 262.8 77.83 15.98 0 11.15 0.32 850 2052 9.09 3.85 9 50 182.10 81.60 74 0.00 265.5 20070414 195500.00 200000.00 281.3 77.81 15.97 0 11.09 1.73 817 1978 9.10 4.52 10 56 182.10 81.60 86 0.00 284.3 20070414 195500.00 200000.00 301.1 77.79 15.97 0 11.01 18.16 833 1860 9.11 5.51 12 64 182.10 81.60 100 0.00 304.2 20070414 195500.00 200000.00 321.6 77.76 15.97 0 10.95 13.94 806 1963 9.12 6.54 14 80 182.10 81.60 100 0.00 324.9 20070414 195500.00 200000.00 343.1 77.74 15.96 0 10.87 -6.91 922 1966 9.14 9.01 21 104 182.10 81.60 100 0.00 346.7 20070414 195500.00 200000.00 365.8 77.72 15.96 0 10.80 -3.26 996 1987 9.17 12.17 30 136 182.10 81.60 100 0.00 369.5 20070414 195500.00 200000.00 390.1 77.69 15.95 0 10.72 4.58 1062 2012 9.35 23.34 60 259 182.10 81.60 100 0.00 394.1 20070414 195500.00 200000.00 411.7 77.67 15.95 0 10.66 19.63 1289 2068 9.37 31.51 90 333 182.10 81.60 100 0.00 415.9 20070414 195500.00 200000.00 438.2 77.64 15.95 0 10.53 138.70 1423 1905 9.50 59.76 198 612 182.10 81.60 100 0.00 442.6 20070414 195500.00 200000.00 466.6 77.61 15.94 0 10.51 94.05 1475 2159 9.68 94.40 338 1123 182.10 81.60 100 0.00 471.4 20070414 200000.00 200500.00 77.3 78.05 16.02 0 8.81 -23.50 212 212 9.04 122.08 0 0 182.10 81.60 0 5.28 78.1 20070414 200000.00 200500.00 80.6 78.05 16.01 0 8.06 947.91 201 201 6.06 12.44 0 0 182.10 81.60 0 5.05 81.4 20070414 200000.00 200500.00 85.4 78.04 16.01 0 8.70 79.62 192 192 7.68 76.81 0 0 182.10 81.60 0 4.79 86.3 20070414 200000.00 200500.00 89.1 78.04 16.01 0 9.04 -15.05 183 183 8.09 53.35 0 0 182.10 81.60 0 4.47 90.1 20070414 200000.00 200500.00 92.9 78.03 16.01 0 9.77 -29.99 1979 1979 9.69 35.60 3867 3867 182.10 81.60 0 4.90 93.9 20070414 200000.00 200500.00 97.4 78.03 16.01 2 9.77 -0.00 179 179 9.82 10.88 244 668 182.10 81.60 0 3.82 98.5 20070414 200000.00 200500.00 100.9 78.02 16.01 0 10.17 -8.80 128 250 9.67 8.01 53 234 182.10 81.60 0 3.51 102.0 20070414 200000.00 200500.00 104.8 78.02 16.01 0 10.49 -4.01 193 205 9.15 2.60 13 33 182.10 81.60 0 3.20 106.0 20070414 200000.00 200500.00 109.2 78.01 16.01 0 10.17 12.54 267 217 8.87 5.71 21 43 182.10 81.60 1 2.84 110.4 20070414 200000.00 200500.00 113.7 78.00 16.01 0 10.25 7.96 321 282 8.80 5.70 18 39 182.10 81.60 0 2.53 114.9 20070414 200000.00 200500.00 118.8 78.00 16.01 0 10.34 5.14 404 352 8.73 4.85 15 33 182.10 81.60 0 2.21 120.1 20070414 200000.00 200500.00 125.6 77.99 16.01 0 10.30 31.02 525 450 8.65 5.35 18 39 182.10 81.60 1 1.87 126.9 20070414 200000.00 200500.00 133.4 77.98 16.00 0 10.36 27.75 566 554 8.68 5.91 18 43 182.10 81.60 0 1.56 134.8 20070414 200000.00 200500.00 141.9 77.97 16.00 0 10.37 27.47 641 599 8.69 5.90 20 46 182.10 81.60 0 1.29 143.4 20070414 200000.00 200500.00 151.2 77.96 16.00 0 10.42 17.35 680 678 8.68 5.48 18 44 182.10 81.60 1 1.05 152.8 20070414 200000.00 200500.00 161.6 77.95 16.00 0 10.51 21.79 695 841 8.72 5.25 16 46 182.10 81.60 4 0.83 163.3 20070414 200000.00 200500.00 173.3 77.93 16.00 0 10.64 1.75 742 1054 8.78 4.73 14 46 182.10 81.60 13 0.60 175.2 20070414 200000.00 200500.00 185.5 77.92 15.99 0 10.81 -3.78 900 1407 8.85 4.31 14 49 182.10 81.60 17 0.40 187.5 20070414 200000.00 200500.00 199.0 77.90 15.99 0 10.99 4.15 1047 1926 8.91 3.34 11 47 182.10 81.60 19 0.19 201.0 20070414 200000.00 200500.00 213.4 77.89 15.99 0 11.13 7.17 1020 2106 8.98 3.07 10 44 182.10 81.60 34 0.00 215.6 20070414 200000.00 200500.00 229.0 77.87 15.98 0 11.21 5.94 902 2212 9.01 2.73 7 40 182.10 81.60 47 0.00 231.4 20070414 200000.00 200500.00 245.7 77.85 15.98 0 11.20 4.73 844 2188 9.05 3.01 8 43 182.10 81.60 59 0.00 248.3 20070414 200000.00 200500.00 262.9 77.83 15.98 0 11.15 12.84 835 2055 9.07 3.57 8 46 182.10 81.60 74 0.00 265.6 20070414 200000.00 200500.00 281.4 77.81 15.97 0 11.07 7.55 833 1945 9.07 4.43 10 53 182.10 81.60 86 0.00 284.3 20070414 200000.00 200500.00 301.1 77.79 15.97 0 11.00 0.82 834 1896 9.07 5.26 12 61 182.10 81.60 100 0.00 304.2 20070414 200000.00 200500.00 321.6 77.76 15.97 0 10.92 12.63 881 1907 9.09 6.84 16 79 182.10 81.60 100 0.00 324.9 20070414 200000.00 200500.00 343.1 77.74 15.96 0 10.85 49.29 944 1872 9.11 8.98 21 97 182.10 81.60 100 0.00 346.6 20070414 200000.00 200500.00 365.8 77.72 15.96 0 10.79 14.89 930 1926 9.13 10.76 25 121 182.10 81.60 100 0.00 369.6 20070414 200000.00 200500.00 390.0 77.69 15.95 0 10.73 -14.88 1082 2093 9.33 21.87 55 244 182.10 81.60 100 0.00 394.0 20070414 200000.00 200500.00 411.9 77.67 15.95 0 10.66 61.93 1112 2161 9.34 26.63 71 316 182.10 81.60 100 0.00 416.1 20070414 200000.00 200500.00 437.8 77.64 15.95 0 10.62 -51.47 1244 2335 9.49 43.52 126 537 182.10 81.60 100 0.00 442.3 20070414 200000.00 200500.00 466.7 77.61 15.94 0 10.56 -46.06 1562 2580 9.68 87.56 309 1148 182.10 81.60 100 0.00 471.4 20070414 200500.00 201000.00 77.2 78.05 16.02 0 8.22 -9999.00 212 212 7.22 719.11 0 0 182.10 81.60 0 5.28 78.1 20070414 200500.00 201000.00 80.9 78.05 16.01 2 9.41 -9999.00 201 201 9.47 32.72 0 0 182.10 81.60 1 5.05 81.8 20070414 200500.00 201000.00 84.6 78.04 16.01 0 8.06 263.38 192 192 7.56 258.63 0 0 182.10 81.60 0 4.79 85.5 20070414 200500.00 201000.00 89.3 78.04 16.01 0 9.02 59.37 183 183 8.07 54.57 0 0 182.10 81.60 1 4.47 90.3 20070414 200500.00 201000.00 93.2 78.03 16.01 3 9.34 19.25 38 38 8.24 17.91 17 17 182.10 81.60 0 0.00 94.2 20070414 200500.00 201000.00 97.3 78.03 16.01 3 9.41 7.72 427 4 7.92 9.57 40 2 182.10 81.60 0 3.82 98.3 20070414 200500.00 201000.00 100.9 78.02 16.01 0 10.45 3.28 89 272 9.85 5.04 28 183 182.10 81.60 0 3.51 102.0 20070414 200500.00 201000.00 104.6 78.02 16.01 0 10.50 1.22 230 189 9.02 2.11 12 25 182.10 81.60 0 3.20 105.7 20070414 200500.00 201000.00 109.2 78.01 16.01 0 10.06 -9.11 215 220 8.90 6.69 23 57 182.10 81.60 0 2.84 110.3 20070414 200500.00 201000.00 113.6 78.01 16.01 0 10.13 -8.68 293 274 8.77 6.55 20 46 182.10 81.60 0 2.53 114.8 20070414 200500.00 201000.00 118.8 78.00 16.01 0 10.24 10.00 392 368 8.70 5.70 17 40 182.10 81.60 0 2.21 120.1 20070414 200500.00 201000.00 125.6 77.99 16.01 0 10.20 13.36 528 452 8.62 6.20 21 45 182.10 81.60 0 1.87 126.9 20070414 200500.00 201000.00 133.3 77.98 16.00 0 10.24 12.63 547 542 8.66 6.94 22 52 182.10 81.60 1 1.56 134.7 20070414 200500.00 201000.00 141.8 77.97 16.00 0 10.29 5.49 581 550 8.63 6.08 19 45 182.10 81.60 0 1.29 143.3 20070414 200500.00 201000.00 151.1 77.96 16.00 0 10.37 20.90 655 655 8.65 5.62 19 45 182.10 81.60 2 1.05 152.7 20070414 200500.00 201000.00 161.4 77.95 16.00 0 10.47 18.45 684 832 8.70 5.29 17 47 182.10 81.60 4 0.83 163.1 20070414 200500.00 201000.00 173.3 77.93 16.00 0 10.57 20.17 769 972 8.74 5.14 17 49 182.10 81.60 13 0.60 175.1 20070414 200500.00 201000.00 185.5 77.92 15.99 0 10.76 18.52 842 1357 8.83 4.27 14 50 182.10 81.60 16 0.40 187.4 20070414 200500.00 201000.00 198.8 77.90 15.99 0 10.96 11.23 1026 1800 8.89 3.39 12 46 182.10 81.60 18 0.19 200.9 20070414 200500.00 201000.00 213.2 77.89 15.99 0 11.13 7.89 990 2022 8.98 2.91 9 42 182.10 81.60 33 0.00 215.5 20070414 200500.00 201000.00 228.9 77.87 15.98 0 11.21 1.72 906 2091 9.01 2.67 7 38 182.10 81.60 47 0.00 231.3 20070414 200500.00 201000.00 245.7 77.85 15.98 0 11.20 -2.83 883 2051 9.05 3.05 8 40 182.10 81.60 59 0.00 248.3 20070414 200500.00 201000.00 262.7 77.83 15.98 0 11.15 8.63 848 1950 9.07 3.67 9 45 182.10 81.60 74 0.00 265.5 20070414 200500.00 201000.00 281.4 77.81 15.97 0 11.09 4.57 836 1826 9.08 4.30 10 50 182.10 81.60 86 0.00 284.4 20070414 200500.00 201000.00 301.2 77.79 15.97 0 11.00 6.14 840 1677 9.09 5.50 12 57 182.10 81.60 100 0.00 304.3 20070414 200500.00 201000.00 321.5 77.76 15.97 0 10.96 19.59 833 1796 9.10 6.28 14 69 182.10 81.60 100 0.00 324.8 20070414 200500.00 201000.00 343.1 77.74 15.96 0 10.89 18.86 874 1835 9.12 7.81 18 86 182.10 81.60 100 0.00 346.6 20070414 200500.00 201000.00 365.8 77.72 15.96 0 10.81 -3.57 957 1794 9.14 10.72 26 112 182.10 81.60 100 0.00 369.6 20070414 200500.00 201000.00 390.1 77.69 15.95 0 10.73 31.15 1003 1886 9.33 20.23 51 220 182.10 81.60 100 0.00 394.1 20070414 200500.00 201000.00 411.9 77.67 15.95 0 10.64 3.56 1157 1682 9.31 27.74 77 258 182.10 81.60 100 0.00 416.1 20070414 200500.00 201000.00 437.8 77.64 15.95 0 10.60 -57.80 1172 1753 9.46 41.25 120 413 182.10 81.60 100 0.00 442.2 20070414 200500.00 201000.00 466.1 77.61 15.94 0 10.59 -78.95 1205 2193 9.70 73.21 228 923 182.10 81.60 100 0.00 470.8 20070414 201000.00 201500.00 77.3 78.05 16.02 0 8.36 78.88 212 212 6.86 14.29 0 0 182.10 81.60 0 5.28 78.1 20070414 201000.00 201500.00 80.9 78.05 16.01 0 8.41 125.09 201 201 7.40 47.55 0 0 182.10 81.60 0 5.05 81.8 20070414 201000.00 201500.00 84.6 78.04 16.01 0 8.75 265.40 192 192 8.13 114.14 0 0 182.10 81.60 0 4.79 85.6 20070414 201000.00 201500.00 88.9 78.04 16.01 0 9.01 10.97 183 183 8.06 52.41 0 0 182.10 81.60 0 4.47 89.9 20070414 201000.00 201500.00 93.5 78.03 16.01 3 9.37 68.45 41 41 8.34 19.50 18 18 182.10 81.60 0 0.00 94.5 20070414 201000.00 201500.00 97.3 78.03 16.01 0 9.76 -18.91 163 207 9.79 10.27 214 697 182.10 81.60 0 3.82 98.4 20070414 201000.00 201500.00 100.9 78.02 16.01 0 10.36 -4.93 141 251 9.54 4.17 28 112 182.10 81.60 0 3.51 102.0 20070414 201000.00 201500.00 104.7 78.02 16.01 0 10.40 0.02 235 156 8.99 2.15 14 25 182.10 81.60 0 3.20 105.8 20070414 201000.00 201500.00 109.1 78.01 16.01 0 9.95 14.46 158 237 9.01 9.70 28 94 182.10 81.60 0 2.84 110.3 20070414 201000.00 201500.00 113.6 78.00 16.01 0 10.01 -14.09 229 308 8.82 9.17 22 69 182.10 81.60 0 2.53 114.8 20070414 201000.00 201500.00 118.8 78.00 16.01 0 10.10 -9.35 426 321 8.68 7.31 25 49 182.10 81.60 1 2.21 120.1 20070414 201000.00 201500.00 125.6 77.99 16.01 0 10.15 21.15 519 460 8.62 6.99 24 53 182.10 81.60 0 1.87 126.9 20070414 201000.00 201500.00 133.3 77.98 16.00 0 10.22 26.87 535 532 8.65 6.78 21 52 182.10 81.60 1 1.56 134.7 20070414 201000.00 201500.00 141.8 77.97 16.00 0 10.26 24.09 673 559 8.63 6.59 24 49 182.10 81.60 0 1.29 143.3 20070414 201000.00 201500.00 151.1 77.96 16.00 0 10.35 15.55 681 680 8.64 6.01 20 48 182.10 81.60 2 1.05 152.7 20070414 201000.00 201500.00 161.5 77.95 16.00 0 10.41 33.03 681 776 8.66 5.78 18 48 182.10 81.60 4 0.83 163.2 20070414 201000.00 201500.00 173.3 77.93 16.00 0 10.55 16.29 678 971 8.73 5.00 15 48 182.10 81.60 12 0.60 175.1 20070414 201000.00 201500.00 185.6 77.92 15.99 0 10.71 21.22 882 1259 8.80 4.69 16 51 182.10 81.60 16 0.40 187.5 20070414 201000.00 201500.00 198.9 77.90 15.99 0 10.94 -0.29 1040 1782 8.87 3.42 12 46 182.10 81.60 18 0.19 200.9 20070414 201000.00 201500.00 213.3 77.89 15.99 0 11.11 0.74 1014 2041 8.95 2.93 9 42 182.10 81.60 33 0.00 215.5 20070414 201000.00 201500.00 228.9 77.87 15.98 0 11.17 10.33 950 2081 9.00 2.92 8 41 182.10 81.60 47 0.00 231.3 20070414 201000.00 201500.00 245.8 77.85 15.98 0 11.16 6.69 893 2090 9.04 3.31 9 45 182.10 81.60 58 0.00 248.3 20070414 201000.00 201500.00 262.7 77.83 15.98 0 11.11 23.61 872 1921 9.05 4.00 10 48 182.10 81.60 74 0.00 265.5 20070414 201000.00 201500.00 281.5 77.81 15.97 0 11.04 19.76 843 1852 9.07 4.81 11 55 182.10 81.60 86 0.00 284.4 20070414 201000.00 201500.00 301.1 77.79 15.97 0 10.98 28.07 842 1793 9.07 5.56 12 60 182.10 81.60 100 0.00 304.3 20070414 201000.00 201500.00 321.5 77.76 15.97 0 10.93 23.36 836 1785 9.09 6.49 14 72 182.10 81.60 100 0.00 324.8 20070414 201000.00 201500.00 343.0 77.74 15.96 0 10.86 19.79 890 1817 9.10 8.54 19 91 182.10 81.60 100 0.00 346.6 20070414 201000.00 201500.00 365.7 77.72 15.96 0 10.79 62.67 914 1861 9.13 10.72 25 118 182.10 81.60 100 0.00 369.5 20070414 201000.00 201500.00 390.0 77.69 15.95 0 10.72 41.75 937 1931 9.32 19.73 47 224 182.10 81.60 100 0.00 394.0 20070414 201000.00 201500.00 412.0 77.67 15.95 0 10.63 -34.07 1237 1958 9.33 30.28 85 309 182.10 81.60 100 0.00 416.2 20070414 201000.00 201500.00 437.5 77.64 15.95 0 10.62 24.67 1216 2073 9.50 43.06 124 487 182.10 81.60 100 0.00 441.9 20070414 201000.00 201500.00 467.8 77.61 15.94 0 10.40 -101.27 2294 1704 9.72 123.71 772 1473 182.10 81.60 100 0.00 472.5 20070414 201500.00 202000.00 77.3 78.05 16.02 0 8.30 206.69 212 212 6.30 7.99 0 0 182.10 81.60 0 5.28 78.1 20070414 201500.00 202000.00 80.7 78.05 16.01 0 8.76 144.35 201 201 7.74 62.04 0 0 182.10 81.60 0 5.05 81.5 20070414 201500.00 202000.00 84.6 78.04 16.01 0 8.89 66.31 192 192 8.51 139.69 0 0 182.10 81.60 0 4.79 85.5 20070414 201500.00 202000.00 89.2 78.04 16.01 0 9.16 83.55 183 183 8.03 33.38 0 0 182.10 81.60 1 4.47 90.1 20070414 201500.00 202000.00 93.2 78.03 16.01 3 9.30 1.37 46 46 8.26 21.38 19 19 182.10 81.60 0 0.00 94.2 20070414 201500.00 202000.00 97.3 78.03 16.01 2 9.74 -0.00 179 179 9.75 9.47 226 622 182.10 81.60 0 3.82 98.3 20070414 201500.00 202000.00 101.0 78.02 16.01 0 10.35 -9.47 173 285 9.41 4.75 27 102 182.10 81.60 0 3.51 102.0 20070414 201500.00 202000.00 104.7 78.02 16.01 0 10.33 -3.41 217 210 9.03 3.31 16 39 182.10 81.60 0 3.20 105.8 20070414 201500.00 202000.00 109.1 78.01 16.01 0 9.80 9.33 266 227 8.86 12.59 48 104 182.10 81.60 0 2.84 110.3 20070414 201500.00 202000.00 113.7 78.00 16.01 0 9.90 8.07 316 258 8.76 11.11 36 75 182.10 81.60 0 2.53 114.9 20070414 201500.00 202000.00 118.9 78.00 16.01 0 10.09 -12.13 442 354 8.70 8.12 27 56 182.10 81.60 0 2.21 120.1 20070414 201500.00 202000.00 125.5 77.99 16.01 0 10.12 39.48 525 459 8.63 7.64 26 56 182.10 81.60 1 1.87 126.9 20070414 201500.00 202000.00 133.4 77.98 16.00 0 10.19 3.40 565 529 8.65 7.90 25 57 182.10 81.60 0 1.56 134.8 20070414 201500.00 202000.00 141.9 77.97 16.00 0 10.26 23.98 609 600 8.64 6.73 22 51 182.10 81.60 1 1.29 143.4 20070414 201500.00 202000.00 151.2 77.96 16.00 0 10.27 -0.40 730 606 8.63 7.08 26 54 182.10 81.60 2 1.05 152.8 20070414 201500.00 202000.00 161.5 77.95 16.00 0 10.38 15.55 674 803 8.67 6.16 19 53 182.10 81.60 3 0.83 163.2 20070414 201500.00 202000.00 173.4 77.93 16.00 0 10.53 10.54 662 993 8.73 5.08 15 50 182.10 81.60 12 0.60 175.2 20070414 201500.00 202000.00 185.6 77.92 15.99 0 10.71 9.32 844 1308 8.80 4.64 15 51 182.10 81.60 16 0.40 187.5 20070414 201500.00 202000.00 198.8 77.90 15.99 0 10.90 2.21 1101 1784 8.86 3.85 14 50 182.10 81.60 18 0.19 200.9 20070414 201500.00 202000.00 213.3 77.89 15.99 0 11.07 13.49 1001 2007 8.95 3.20 10 45 182.10 81.60 33 0.00 215.6 20070414 201500.00 202000.00 228.9 77.87 15.98 0 11.14 1.44 951 2024 8.98 3.02 9 41 182.10 81.60 47 0.00 231.3 20070414 201500.00 202000.00 245.6 77.85 15.98 0 11.15 20.12 871 2036 9.03 3.26 8 44 182.10 81.60 58 0.00 248.2 20070414 201500.00 202000.00 262.8 77.83 15.98 0 11.11 21.28 844 1909 9.04 3.81 9 46 182.10 81.60 73 0.00 265.5 20070414 201500.00 202000.00 281.4 77.81 15.97 0 11.04 16.66 834 1779 9.06 4.65 11 52 182.10 81.60 86 0.00 284.3 20070414 201500.00 202000.00 301.1 77.79 15.97 0 10.98 26.40 825 1694 9.06 5.53 12 57 182.10 81.60 100 0.00 304.2 20070414 201500.00 202000.00 321.5 77.76 15.97 0 10.92 16.06 872 1713 9.08 6.68 15 69 182.10 81.60 100 0.00 324.9 20070414 201500.00 202000.00 343.1 77.74 15.96 0 10.88 22.64 843 1829 9.10 7.56 17 84 182.10 81.60 100 0.00 346.6 20070414 201500.00 202000.00 365.8 77.72 15.96 0 10.80 19.70 933 1812 9.12 10.47 24 110 182.10 81.60 100 0.00 369.5 20070414 201500.00 202000.00 390.1 77.69 15.95 0 10.71 52.42 1115 1765 9.31 21.60 59 215 182.10 81.60 100 0.00 394.1 20070414 201500.00 202000.00 411.9 77.67 15.95 0 10.67 70.49 960 1831 9.31 22.67 56 244 182.10 81.60 100 0.00 416.1 20070414 201500.00 202000.00 437.8 77.64 15.95 0 10.52 -77.78 1337 1678 9.45 53.40 170 497 182.10 81.60 100 0.00 442.2 20070414 201500.00 202000.00 466.5 77.61 15.94 0 10.49 97.68 1848 1654 9.62 81.94 409 895 182.10 81.60 100 0.00 471.2 20070414 202000.00 202500.00 77.2 78.05 16.02 0 8.63 103.95 212 212 8.12 55.76 0 0 182.10 81.60 0 5.28 78.1 20070414 202000.00 202500.00 80.9 78.05 16.01 0 8.41 249.96 201 201 7.90 131.50 0 0 182.10 81.60 0 5.05 81.7 20070414 202000.00 202500.00 84.8 78.04 16.01 0 8.77 449.01 192 192 8.19 110.49 0 0 182.10 81.60 0 4.79 85.7 20070414 202000.00 202500.00 89.0 78.04 16.01 0 9.05 42.70 183 183 8.07 51.48 0 0 182.10 81.60 0 4.47 89.9 20070414 202000.00 202500.00 93.2 78.03 16.01 0 9.44 58.31 323 323 9.62 21.90 1978 1978 182.10 81.60 0 4.71 94.2 20070414 202000.00 202500.00 97.2 78.03 16.01 2 9.73 -0.00 179 179 9.76 10.53 233 638 182.10 81.60 0 3.82 98.2 20070414 202000.00 202500.00 101.1 78.02 16.01 0 10.38 18.03 153 298 9.50 5.21 27 117 182.10 81.60 0 3.51 102.1 20070414 202000.00 202500.00 104.7 78.02 16.01 0 10.22 8.62 275 186 8.93 3.63 21 40 182.10 81.60 0 3.20 105.8 20070414 202000.00 202500.00 109.1 78.01 16.01 0 9.80 -1.37 313 237 8.82 13.49 51 102 182.10 81.60 0 2.84 110.3 20070414 202000.00 202500.00 113.5 78.01 16.01 0 9.89 25.43 300 254 8.75 11.63 35 75 182.10 81.60 0 2.53 114.7 20070414 202000.00 202500.00 118.8 78.00 16.01 0 10.09 32.39 475 375 8.69 8.81 29 59 182.10 81.60 0 2.21 120.0 20070414 202000.00 202500.00 125.6 77.99 16.01 0 10.13 27.64 573 506 8.62 8.33 27 59 182.10 81.60 0 1.87 126.9 20070414 202000.00 202500.00 133.2 77.98 16.00 0 10.18 15.46 536 561 8.65 8.39 23 59 182.10 81.60 0 1.56 134.6 20070414 202000.00 202500.00 141.8 77.97 16.00 0 10.21 11.98 652 545 8.64 7.43 26 55 182.10 81.60 1 1.29 143.4 20070414 202000.00 202500.00 151.1 77.96 16.00 0 10.29 7.60 648 629 8.64 6.54 21 51 182.10 81.60 1 1.05 152.7 20070414 202000.00 202500.00 161.5 77.95 16.00 0 10.38 12.76 696 795 8.68 6.40 20 55 182.10 81.60 3 0.83 163.2 20070414 202000.00 202500.00 173.4 77.93 16.00 0 10.50 -14.72 717 983 8.74 5.75 17 56 182.10 81.60 12 0.60 175.2 20070414 202000.00 202500.00 185.5 77.92 15.99 0 10.67 22.43 899 1264 8.81 5.28 18 57 182.10 81.60 15 0.40 187.5 20070414 202000.00 202500.00 198.9 77.90 15.99 0 10.87 4.86 1058 1747 8.85 3.95 14 52 182.10 81.60 17 0.19 201.0 20070414 202000.00 202500.00 213.3 77.89 15.99 0 11.04 3.61 1024 1969 8.94 3.50 11 47 182.10 81.60 33 0.00 215.5 20070414 202000.00 202500.00 228.9 77.87 15.98 0 11.13 9.52 916 2009 8.99 3.04 9 42 182.10 81.60 47 0.00 231.3 20070414 202000.00 202500.00 245.6 77.85 15.98 0 11.16 23.83 886 1981 9.03 3.20 8 41 182.10 81.60 58 0.00 248.1 20070414 202000.00 202500.00 262.7 77.83 15.98 0 11.14 17.65 834 1896 9.05 3.54 8 42 182.10 81.60 73 0.00 265.5 20070414 202000.00 202500.00 281.3 77.81 15.97 0 11.11 22.49 790 1826 9.07 3.88 9 45 182.10 81.60 86 0.00 284.3 20070414 202000.00 202500.00 301.0 77.79 15.97 0 11.02 7.53 823 1676 9.07 5.05 11 52 182.10 81.60 100 0.00 304.2 20070414 202000.00 202500.00 321.5 77.76 15.97 0 10.96 20.71 854 1724 9.09 6.16 14 64 182.10 81.60 100 0.00 324.8 20070414 202000.00 202500.00 343.2 77.74 15.96 0 10.89 42.20 932 1728 9.12 8.31 20 85 182.10 81.60 100 0.00 346.7 20070414 202000.00 202500.00 365.8 77.72 15.96 0 10.85 21.02 939 1854 9.14 9.86 23 104 182.10 81.60 100 0.00 369.5 20070414 202000.00 202500.00 390.1 77.69 15.95 0 10.72 44.30 1088 1788 9.32 22.82 56 215 182.10 81.60 100 0.00 394.1 20070414 202000.00 202500.00 411.8 77.67 15.95 0 10.64 16.78 1180 1638 9.32 28.05 81 260 182.10 81.60 100 0.00 416.0 20070414 202000.00 202500.00 437.9 77.64 15.95 0 10.52 -32.35 1315 1687 9.46 53.27 166 497 182.10 81.60 100 0.00 442.3 20070414 202000.00 202500.00 466.9 77.61 15.94 0 10.47 -9.79 1171 1583 9.66 82.93 276 862 182.10 81.60 100 0.00 471.6 20070414 202500.00 203000.00 77.3 78.05 16.02 0 8.86 1261.91 212 212 7.36 33.53 0 0 182.10 81.60 1 5.28 78.1 20070414 202500.00 203000.00 80.9 78.05 16.01 0 8.96 180.66 201 201 7.94 24.12 0 0 182.10 81.60 0 5.05 81.8 20070414 202500.00 203000.00 84.7 78.04 16.01 0 8.92 40.98 192 192 8.05 75.92 0 0 182.10 81.60 1 4.79 85.6 20070414 202500.00 203000.00 89.1 78.04 16.01 0 9.10 27.09 183 183 8.02 39.73 0 0 182.10 81.60 0 4.47 90.1 20070414 202500.00 203000.00 93.2 78.03 16.01 0 9.36 5.78 99 99 8.64 23.59 105 105 182.10 81.60 0 3.23 94.2 20070414 202500.00 203000.00 97.3 78.03 16.01 0 10.11 -26.79 76 326 10.16 11.40 105 952 182.10 81.60 0 3.82 98.3 20070414 202500.00 203000.00 100.7 78.02 16.01 0 10.33 3.23 122 286 9.68 6.77 36 185 182.10 81.60 0 3.51 101.8 20070414 202500.00 203000.00 105.2 78.02 16.01 0 10.37 -7.01 76 281 9.66 6.98 20 151 182.10 81.60 0 3.20 106.4 20070414 202500.00 203000.00 109.2 78.01 16.01 0 9.82 -10.09 338 237 8.82 12.28 52 99 182.10 81.60 0 2.84 110.4 20070414 202500.00 203000.00 113.6 78.00 16.01 0 9.91 -9.94 311 304 8.79 12.23 37 88 182.10 81.60 0 2.53 114.8 20070414 202500.00 203000.00 118.8 78.00 16.01 0 10.08 10.85 449 368 8.69 8.36 28 58 182.10 81.60 0 2.21 120.1 20070414 202500.00 203000.00 125.6 77.99 16.01 0 10.12 20.60 560 457 8.61 7.46 27 55 182.10 81.60 0 1.87 126.9 20070414 202500.00 203000.00 133.3 77.98 16.00 0 10.16 3.64 548 530 8.65 7.77 25 60 182.10 81.60 0 1.56 134.7 20070414 202500.00 203000.00 141.9 77.97 16.00 0 10.26 20.79 534 570 8.64 6.41 19 48 182.10 81.60 1 1.29 143.4 20070414 202500.00 203000.00 151.1 77.96 16.00 0 10.28 19.79 637 657 8.63 6.72 21 52 182.10 81.60 1 1.05 152.7 20070414 202500.00 203000.00 161.5 77.95 16.00 0 10.34 32.63 731 823 8.67 6.87 22 60 182.10 81.60 4 0.83 163.2 20070414 202500.00 203000.00 173.3 77.93 16.00 0 10.47 16.35 680 997 8.72 6.01 17 58 182.10 81.60 12 0.60 175.1 20070414 202500.00 203000.00 185.6 77.92 15.99 0 10.64 17.69 770 1289 8.79 5.05 15 56 182.10 81.60 15 0.40 187.5 20070414 202500.00 203000.00 198.8 77.90 15.99 0 10.83 3.57 1041 1744 8.85 4.31 15 56 182.10 81.60 17 0.19 200.9 20070414 202500.00 203000.00 213.3 77.89 15.99 0 11.00 17.11 982 1961 8.92 3.51 11 49 182.10 81.60 33 0.00 215.6 20070414 202500.00 203000.00 228.9 77.87 15.98 0 11.11 10.67 931 2029 8.97 3.11 9 43 182.10 81.60 47 0.00 231.3 20070414 202500.00 203000.00 245.6 77.85 15.98 0 11.15 21.56 880 2025 9.02 3.18 8 42 182.10 81.60 58 0.00 248.2 20070414 202500.00 203000.00 262.7 77.83 15.98 0 11.15 24.76 837 1913 9.04 3.39 8 42 182.10 81.60 73 0.00 265.4 20070414 202500.00 203000.00 281.3 77.81 15.97 0 11.09 26.57 831 1847 9.06 4.10 9 48 182.10 81.60 86 0.00 284.2 20070414 202500.00 203000.00 301.1 77.79 15.97 0 11.03 25.61 821 1719 9.06 4.85 11 51 182.10 81.60 100 0.00 304.2 20070414 202500.00 203000.00 321.6 77.76 15.97 0 10.96 29.34 822 1739 9.08 6.01 13 64 182.10 81.60 100 0.00 324.9 20070414 202500.00 203000.00 343.1 77.74 15.96 0 10.90 7.02 876 1752 9.10 7.50 17 78 182.10 81.60 100 0.00 346.6 20070414 202500.00 203000.00 365.8 77.72 15.96 0 10.82 6.88 822 1754 9.12 9.39 20 100 182.10 81.60 100 0.00 369.5 20070414 202500.00 203000.00 390.1 77.69 15.95 0 10.75 21.25 1091 1885 9.32 20.34 53 209 182.10 81.60 100 0.00 394.1 20070414 202500.00 203000.00 412.0 77.67 15.95 0 10.62 -4.72 1203 1652 9.32 28.83 85 270 182.10 81.60 100 0.00 416.2 20070414 202500.00 203000.00 437.8 77.64 15.95 0 10.60 117.08 1178 2013 9.48 44.26 124 483 182.10 81.60 100 0.00 442.2 20070414 202500.00 203000.00 466.7 77.61 15.94 0 10.49 -116.22 1632 1920 9.65 92.21 376 1036 182.10 81.60 100 0.00 471.4 20070414 203000.00 203500.00 77.3 78.05 16.02 0 8.50 5966.33 212 212 9.00 97.86 0 0 182.10 81.60 1 5.28 78.1 20070414 203000.00 203500.00 80.9 78.05 16.01 0 7.51 -21.47 201 201 7.51 809.00 0 0 182.10 81.60 0 5.05 81.8 20070414 203000.00 203500.00 84.7 78.04 16.01 0 8.10 1546.34 192 192 6.10 17.39 0 0 182.10 81.60 0 4.79 85.6 20070414 203000.00 203500.00 88.9 78.04 16.01 0 8.95 -177.16 183 183 8.16 73.85 0 0 182.10 81.60 0 4.47 89.8 20070414 203000.00 203500.00 93.2 78.03 16.01 0 9.41 5.65 226 226 8.93 26.14 306 306 182.10 81.60 0 4.11 94.2 20070414 203000.00 203500.00 97.4 78.03 16.01 2 9.79 -0.00 179 179 9.79 10.17 225 613 182.10 81.60 0 3.82 98.4 20070414 203000.00 203500.00 100.9 78.02 16.01 0 10.35 -1.97 163 216 9.49 3.84 30 95 182.10 81.60 0 3.51 102.0 20070414 203000.00 203500.00 104.8 78.02 16.01 0 10.44 -2.85 106 180 9.45 2.87 15 57 182.10 81.60 0 3.20 105.9 20070414 203000.00 203500.00 109.1 78.01 16.01 0 9.89 -1.14 179 180 8.98 9.01 33 82 182.10 81.60 0 2.84 110.3 20070414 203000.00 203500.00 113.6 78.01 16.01 0 9.97 4.35 322 289 8.77 10.08 32 71 182.10 81.60 0 2.53 114.8 20070414 203000.00 203500.00 118.8 78.00 16.01 0 10.13 35.26 382 411 8.72 7.80 23 58 182.10 81.60 1 2.21 120.0 20070414 203000.00 203500.00 125.6 77.99 16.01 0 10.15 30.03 508 475 8.61 7.01 23 52 182.10 81.60 0 1.87 126.9 20070414 203000.00 203500.00 133.4 77.98 16.00 0 10.18 12.02 613 458 8.63 7.38 27 52 182.10 81.60 0 1.56 134.8 20070414 203000.00 203500.00 141.8 77.97 16.00 0 10.25 30.78 562 590 8.63 6.54 20 50 182.10 81.60 0 1.29 143.4 20070414 203000.00 203500.00 151.1 77.96 16.00 0 10.28 11.09 639 697 8.64 7.01 22 56 182.10 81.60 1 1.05 152.7 20070414 203000.00 203500.00 161.6 77.95 16.00 0 10.33 18.17 713 799 8.66 7.06 22 60 182.10 81.60 4 0.83 163.3 20070414 203000.00 203500.00 173.3 77.93 16.00 0 10.45 -5.73 698 1002 8.73 6.34 19 62 182.10 81.60 12 0.60 175.2 20070414 203000.00 203500.00 185.6 77.92 15.99 0 10.60 4.45 793 1273 8.79 5.52 17 62 182.10 81.60 15 0.40 187.5 20070414 203000.00 203500.00 198.8 77.90 15.99 0 10.79 25.16 994 1747 8.85 4.57 16 62 182.10 81.60 17 0.19 200.9 20070414 203000.00 203500.00 213.3 77.89 15.99 0 10.98 15.29 995 1994 8.92 3.75 12 53 182.10 81.60 33 0.00 215.6 20070414 203000.00 203500.00 228.9 77.87 15.98 0 11.09 16.42 930 2099 8.95 3.22 9 45 182.10 81.60 46 0.00 231.3 20070414 203000.00 203500.00 245.7 77.85 15.98 0 11.14 22.67 849 2085 9.01 3.07 8 43 182.10 81.60 58 0.00 248.2 20070414 203000.00 203500.00 262.7 77.83 15.98 0 11.13 31.04 819 1954 9.03 3.40 8 43 182.10 81.60 73 0.00 265.4 20070414 203000.00 203500.00 281.2 77.81 15.97 0 11.09 26.29 812 1892 9.05 4.05 9 48 182.10 81.60 85 0.00 284.2 20070414 203000.00 203500.00 300.9 77.79 15.97 0 11.01 29.22 830 1744 9.07 5.25 11 55 182.10 81.60 100 0.00 304.0 20070414 203000.00 203500.00 321.5 77.76 15.97 0 10.95 27.03 849 1830 9.10 6.45 15 73 182.10 81.60 100 0.00 324.8 20070414 203000.00 203500.00 343.1 77.74 15.96 0 10.88 50.40 904 1835 9.13 8.37 20 92 182.10 81.60 100 0.00 346.6 20070414 203000.00 203500.00 365.8 77.72 15.96 0 10.81 53.75 931 1891 9.16 11.02 26 121 182.10 81.60 100 0.00 369.6 20070414 203000.00 203500.00 390.0 77.69 15.95 0 10.74 34.87 1005 1992 9.34 20.94 50 231 182.10 81.60 100 0.00 394.0 20070414 203000.00 203500.00 412.0 77.67 15.95 0 10.64 120.69 1104 1896 9.36 28.63 75 300 182.10 81.60 100 0.00 416.2 20070414 203000.00 203500.00 437.8 77.64 15.95 0 10.57 15.72 1165 1966 9.50 52.83 141 545 182.10 81.60 100 0.00 442.2 20070414 203000.00 203500.00 466.6 77.61 15.94 0 10.53 143.89 1187 1921 9.70 83.66 263 960 182.10 81.60 100 0.00 471.4 20070414 203500.00 204000.00 77.3 78.05 16.02 0 9.25 -2203.94 212 212 7.24 18.33 0 0 182.10 81.60 1 5.28 78.1 20070414 203500.00 204000.00 81.0 78.05 16.01 0 7.55 -2130.49 201 201 6.05 72.05 0 0 182.10 81.60 0 5.05 81.9 20070414 203500.00 204000.00 84.7 78.04 16.01 0 7.79 -77.63 192 192 6.79 81.25 0 0 182.10 81.60 0 4.79 85.6 20070414 203500.00 204000.00 89.1 78.04 16.01 0 9.02 119.62 183 183 8.11 59.38 0 0 182.10 81.60 0 4.47 90.1 20070414 203500.00 204000.00 93.1 78.03 16.01 0 8.65 3.80 37 37 8.65 4.54 37 37 182.10 81.60 1 5.03 94.1 20070414 203500.00 204000.00 97.8 78.02 16.01 2 9.83 -0.00 179 179 9.92 12.04 276 750 182.10 81.60 0 3.82 98.8 20070414 203500.00 204000.00 100.9 78.02 16.01 0 10.61 0.27 111 236 9.77 2.87 20 95 182.10 81.60 0 3.51 102.0 20070414 203500.00 204000.00 104.7 78.02 16.01 0 10.38 6.02 213 136 9.10 2.39 16 30 182.10 81.60 0 3.20 105.9 20070414 203500.00 204000.00 109.2 78.01 16.01 0 9.90 -0.29 255 231 8.90 11.23 40 90 182.10 81.60 0 2.84 110.4 20070414 203500.00 204000.00 113.6 78.00 16.01 0 9.82 53.05 419 240 8.79 15.09 62 101 182.10 81.60 0 2.53 114.9 20070414 203500.00 204000.00 118.8 78.00 16.01 0 10.06 5.23 430 427 8.74 10.60 32 76 182.10 81.60 0 2.21 120.1 20070414 203500.00 204000.00 125.5 77.99 16.01 0 10.08 14.24 512 447 8.65 8.79 29 63 182.10 81.60 0 1.87 126.8 20070414 203500.00 204000.00 133.4 77.98 16.00 0 10.16 34.89 571 526 8.68 8.61 28 64 182.10 81.60 1 1.56 134.8 20070414 203500.00 204000.00 141.9 77.97 16.00 0 10.20 14.44 553 557 8.65 8.03 23 57 182.10 81.60 0 1.29 143.5 20070414 203500.00 204000.00 151.1 77.96 16.00 0 10.23 2.47 649 681 8.66 8.23 26 65 182.10 81.60 2 1.05 152.7 20070414 203500.00 204000.00 161.6 77.95 16.00 0 10.26 33.69 740 772 8.70 8.82 30 75 182.10 81.60 4 0.83 163.3 20070414 203500.00 204000.00 173.4 77.93 16.00 0 10.40 49.21 686 1026 8.75 7.47 21 74 182.10 81.60 11 0.60 175.3 20070414 203500.00 204000.00 185.6 77.92 15.99 0 10.55 27.59 762 1302 8.79 6.30 18 70 182.10 81.60 15 0.40 187.5 20070414 203500.00 204000.00 198.9 77.90 15.99 0 10.71 18.24 955 1660 8.84 5.45 18 71 182.10 81.60 17 0.19 201.0 20070414 203500.00 204000.00 213.4 77.89 15.99 0 10.93 19.30 941 1897 8.92 4.11 13 56 182.10 81.60 33 0.00 215.6 20070414 203500.00 204000.00 228.9 77.87 15.98 0 11.08 16.89 888 2058 8.96 3.25 9 45 182.10 81.60 46 0.00 231.3 20070414 203500.00 204000.00 245.6 77.85 15.98 0 11.15 11.61 848 2068 9.01 3.10 8 42 182.10 81.60 58 0.00 248.2 20070414 203500.00 204000.00 262.7 77.83 15.98 0 11.14 10.46 801 1954 9.03 3.35 8 42 182.10 81.60 73 0.00 265.4 20070414 203500.00 204000.00 281.4 77.81 15.97 0 11.08 8.29 828 1827 9.05 4.18 9 47 182.10 81.60 85 0.00 284.3 20070414 203500.00 204000.00 301.0 77.79 15.97 0 11.02 4.24 797 1732 9.06 4.95 10 53 182.10 81.60 100 0.00 304.2 20070414 203500.00 204000.00 321.5 77.76 15.97 0 10.94 19.76 869 1808 9.09 6.68 15 72 182.10 81.60 100 0.00 324.8 20070414 203500.00 204000.00 343.0 77.74 15.96 0 10.88 12.18 887 1802 9.11 8.26 19 88 182.10 81.60 100 0.00 346.6 20070414 203500.00 204000.00 365.8 77.72 15.96 0 10.80 41.18 969 1779 9.14 11.12 26 113 182.10 81.60 100 0.00 369.5 20070414 203500.00 204000.00 390.0 77.69 15.95 0 10.75 23.84 967 1957 9.33 19.03 46 215 182.10 81.60 100 0.00 394.0 20070414 203500.00 204000.00 412.1 77.67 15.95 0 10.64 52.43 1253 1870 9.32 29.69 84 290 182.10 81.60 100 0.00 416.3 20070414 203500.00 204000.00 437.8 77.64 15.95 0 10.52 -67.30 1228 1754 9.47 52.44 157 519 182.10 81.60 100 0.00 442.2 20070414 203500.00 204000.00 466.4 77.61 15.94 0 10.50 -39.97 1087 1729 9.67 81.64 243 870 182.10 81.60 100 0.00 471.1 20070414 204000.00 204500.00 77.3 78.05 16.02 0 9.19 -103.68 212 212 6.69 2.37 0 0 182.10 81.60 1 5.28 78.2 20070414 204000.00 204500.00 80.9 78.05 16.01 0 8.93 202.59 201 201 7.93 19.92 0 0 182.10 81.60 1 5.05 81.7 20070414 204000.00 204500.00 84.7 78.04 16.01 0 8.96 -62.39 192 192 8.13 68.03 0 0 182.10 81.60 1 4.79 85.6 20070414 204000.00 204500.00 88.3 78.04 16.01 0 9.09 74.90 183 183 8.37 86.26 0 0 182.10 81.60 0 4.47 89.3 20070414 204000.00 204500.00 93.7 78.03 16.01 3 9.28 49.13 70 70 8.52 41.00 37 37 182.10 81.60 0 0.00 94.7 20070414 204000.00 204500.00 97.2 78.03 16.01 3 9.39 -9.72 365 4 8.02 11.40 46 4 182.10 81.60 1 3.82 98.3 20070414 204000.00 204500.00 101.0 78.02 16.01 0 10.68 3.43 139 244 9.63 2.46 16 65 182.10 81.60 0 3.51 102.1 20070414 204000.00 204500.00 104.6 78.02 16.01 0 10.33 -11.34 246 132 9.05 2.68 19 31 182.10 81.60 0 3.20 105.8 20070414 204000.00 204500.00 109.2 78.01 16.01 0 9.84 -22.80 177 191 9.01 12.42 41 106 182.10 81.60 0 2.84 110.4 20070414 204000.00 204500.00 113.6 78.01 16.01 0 9.85 -19.82 281 255 8.85 13.50 43 98 182.10 81.60 0 2.53 114.8 20070414 204000.00 204500.00 119.4 78.00 16.01 0 9.79 15.71 907 50 9.00 12.52 184 118 182.10 81.60 0 2.21 120.7 20070414 204000.00 204500.00 125.6 77.99 16.01 0 10.06 55.82 535 429 8.67 9.49 32 67 182.10 81.60 0 1.87 126.9 20070414 204000.00 204500.00 133.3 77.98 16.00 0 10.15 31.22 589 519 8.69 9.24 31 68 182.10 81.60 0 1.56 134.7 20070414 204000.00 204500.00 141.9 77.97 16.00 0 10.18 23.02 629 584 8.69 9.08 31 70 182.10 81.60 0 1.29 143.4 20070414 204000.00 204500.00 151.2 77.96 16.00 0 10.21 -7.89 649 670 8.68 9.28 28 70 182.10 81.60 1 1.05 152.8 20070414 204000.00 204500.00 161.5 77.95 16.00 0 10.28 41.33 735 784 8.71 8.97 30 76 182.10 81.60 4 0.83 163.2 20070414 204000.00 204500.00 173.4 77.93 16.00 0 10.42 23.21 655 991 8.76 7.15 20 70 182.10 81.60 11 0.60 175.2 20070414 204000.00 204500.00 185.5 77.92 15.99 0 10.55 18.95 723 1182 8.81 6.18 18 68 182.10 81.60 14 0.40 187.5 20070414 204000.00 204500.00 198.9 77.90 15.99 0 10.74 19.15 925 1541 8.85 4.99 16 60 182.10 81.60 17 0.19 201.0 20070414 204000.00 204500.00 213.3 77.89 15.99 0 10.98 14.18 947 1872 8.92 3.66 11 49 182.10 81.60 32 0.00 215.5 20070414 204000.00 204500.00 228.9 77.87 15.98 0 11.13 -6.54 890 1981 8.97 2.92 8 39 182.10 81.60 46 0.00 231.3 20070414 204000.00 204500.00 245.5 77.85 15.98 0 11.20 -4.30 834 2008 9.02 2.82 7 38 182.10 81.60 58 0.00 248.1 20070414 204000.00 204500.00 262.7 77.83 15.98 0 11.16 -3.24 814 1865 9.04 3.30 8 40 182.10 81.60 73 0.00 265.5 20070414 204000.00 204500.00 281.3 77.81 15.97 0 11.09 15.93 822 1762 9.06 4.17 9 46 182.10 81.60 85 0.00 284.3 20070414 204000.00 204500.00 301.0 77.79 15.97 0 11.04 -8.85 765 1694 9.07 4.52 10 49 182.10 81.60 100 0.00 304.1 20070414 204000.00 204500.00 321.5 77.76 15.97 0 10.96 -3.43 831 1746 9.10 6.12 14 66 182.10 81.60 100 0.00 324.8 20070414 204000.00 204500.00 343.1 77.74 15.96 0 10.90 -4.68 910 1708 9.11 8.00 18 80 182.10 81.60 100 0.00 346.6 20070414 204000.00 204500.00 365.8 77.72 15.96 0 10.82 -15.63 946 1797 9.14 10.49 25 109 182.10 81.60 100 0.00 369.6 20070414 204000.00 204500.00 390.1 77.69 15.95 0 10.72 8.88 1073 1748 9.33 22.19 56 214 182.10 81.60 100 0.00 394.1 20070414 204000.00 204500.00 412.0 77.67 15.95 0 10.63 34.21 1254 1748 9.35 29.77 90 292 182.10 81.60 100 0.00 416.2 20070414 204000.00 204500.00 437.9 77.64 15.95 0 10.59 -16.16 1324 1973 9.49 47.55 148 506 182.10 81.60 100 0.00 442.4 20070414 204000.00 204500.00 466.6 77.61 15.94 0 10.65 -47.54 931 2271 9.70 57.08 154 824 182.10 81.60 100 0.00 471.3 20070414 204500.00 205000.00 77.1 78.05 16.02 0 8.66 -376.37 212 212 7.62 88.04 0 0 182.10 81.60 0 5.28 77.9 20070414 204500.00 205000.00 81.0 78.05 16.01 0 8.96 22.93 201 201 6.95 7.95 0 0 182.10 81.60 0 5.05 81.8 20070414 204500.00 205000.00 84.7 78.04 16.01 0 8.51 -170.05 192 192 8.60 408.38 0 0 182.10 81.60 0 4.79 85.6 20070414 204500.00 205000.00 89.1 78.04 16.01 0 8.86 -100.87 183 183 8.10 92.05 0 0 182.10 81.60 0 4.47 90.0 20070414 204500.00 205000.00 93.2 78.03 16.01 0 9.22 -74.03 763 763 8.72 14.61 241 241 182.10 81.60 0 5.65 94.2 20070414 204500.00 205000.00 97.3 78.03 16.01 3 9.42 -1.04 476 5 7.95 10.75 45 2 182.10 81.60 0 3.82 98.3 20070414 204500.00 205000.00 100.9 78.02 16.01 0 10.63 0.88 121 262 9.69 2.79 18 87 182.10 81.60 0 3.51 102.0 20070414 204500.00 205000.00 104.8 78.02 16.01 0 10.53 1.86 171 177 9.19 2.04 11 28 182.10 81.60 0 3.20 105.9 20070414 204500.00 205000.00 109.2 78.01 16.01 0 9.86 -11.65 292 193 8.86 10.49 45 82 182.10 81.60 0 2.84 110.4 20070414 204500.00 205000.00 113.6 78.01 16.01 0 9.98 10.71 355 343 8.81 11.53 37 87 182.10 81.60 0 2.53 114.8 20070414 204500.00 205000.00 118.8 78.00 16.01 0 10.04 32.45 435 425 8.74 10.63 34 80 182.10 81.60 0 2.21 120.1 20070414 204500.00 205000.00 125.5 77.99 16.01 0 10.13 41.92 445 470 8.65 7.63 22 56 182.10 81.60 0 1.87 126.9 20070414 204500.00 205000.00 133.4 77.98 16.00 0 10.17 17.49 573 518 8.66 8.21 27 59 182.10 81.60 0 1.56 134.8 20070414 204500.00 205000.00 141.8 77.97 16.00 0 10.16 23.15 678 621 8.67 9.40 32 73 182.10 81.60 0 1.29 143.3 20070414 204500.00 205000.00 151.2 77.96 16.00 0 10.20 31.32 690 653 8.66 8.90 30 69 182.10 81.60 1 1.05 152.8 20070414 204500.00 205000.00 161.5 77.95 16.00 0 10.31 14.40 659 783 8.68 7.56 23 63 182.10 81.60 3 0.83 163.2 20070414 204500.00 205000.00 173.3 77.93 16.00 0 10.41 20.72 692 901 8.74 7.02 21 64 182.10 81.60 11 0.60 175.1 20070414 204500.00 205000.00 185.5 77.92 15.99 0 10.58 16.31 793 1156 8.80 6.08 19 62 182.10 81.60 14 0.40 187.5 20070414 204500.00 205000.00 198.9 77.90 15.99 0 10.83 -5.20 1015 1627 8.85 4.32 15 53 182.10 81.60 16 0.19 201.0 20070414 204500.00 205000.00 213.3 77.89 15.99 0 11.04 -0.40 985 1902 8.95 3.36 11 46 182.10 81.60 32 0.00 215.6 20070414 204500.00 205000.00 228.9 77.87 15.98 0 11.15 -11.72 928 1953 8.98 2.96 8 39 182.10 81.60 46 0.00 231.3 20070414 204500.00 205000.00 245.6 77.85 15.98 0 11.17 -7.24 884 1971 9.03 3.12 8 41 182.10 81.60 57 0.00 248.2 20070414 204500.00 205000.00 262.8 77.83 15.98 0 11.13 -5.80 830 1800 9.06 3.66 9 42 182.10 81.60 73 0.00 265.5 20070414 204500.00 205000.00 281.3 77.81 15.97 0 11.08 3.47 810 1758 9.08 4.25 10 48 182.10 81.60 85 0.00 284.3 20070414 204500.00 205000.00 301.1 77.79 15.97 0 10.98 3.04 828 1598 9.07 5.72 12 56 182.10 81.60 100 0.00 304.2 20070414 204500.00 205000.00 321.5 77.76 15.97 0 10.92 11.24 810 1647 9.10 6.74 15 69 182.10 81.60 100 0.00 324.8 20070414 204500.00 205000.00 343.1 77.74 15.96 0 10.86 3.53 928 1753 9.11 8.87 21 91 182.10 81.60 100 0.00 346.6 20070414 204500.00 205000.00 365.8 77.72 15.96 0 10.79 18.91 990 1794 9.14 11.66 28 119 182.10 81.60 100 0.00 369.6 20070414 204500.00 205000.00 390.1 77.69 15.95 0 10.67 44.57 1010 1681 9.30 23.69 59 225 182.10 81.60 100 0.00 394.1 20070414 204500.00 205000.00 412.0 77.67 15.95 0 10.59 -3.04 1116 1712 9.32 30.71 82 291 182.10 81.60 100 0.00 416.2 20070414 204500.00 205000.00 437.7 77.64 15.95 0 10.57 28.40 1284 1829 9.45 46.71 140 462 182.10 81.60 100 0.00 442.1 20070414 204500.00 205000.00 466.4 77.61 15.94 0 10.21 -90.52 2198 1027 9.68 134.28 972 1378 182.10 81.60 100 0.00 471.1 20070414 205000.00 205500.00 77.3 78.05 16.02 3 6.00 -3082.78 212 212 7.00 30383.76 0 0 182.10 81.60 0 5.28 78.1 20070414 205000.00 205500.00 80.9 78.05 16.01 0 8.82 109.40 201 201 9.03 115.91 0 0 182.10 81.60 0 5.05 81.8 20070414 205000.00 205500.00 84.7 78.04 16.01 0 8.60 -319.47 192 192 8.55 229.48 0 0 182.10 81.60 0 4.79 85.6 20070414 205000.00 205500.00 89.1 78.04 16.01 0 8.89 -56.53 183 183 8.07 82.23 0 0 182.10 81.60 0 4.47 90.0 20070414 205000.00 205500.00 93.2 78.03 16.01 0 9.01 -4.78 8 8 8.28 43.72 22 22 182.10 81.60 0 1.91 94.1 20070414 205000.00 205500.00 97.3 78.03 16.01 0 9.84 2.98 121 219 9.98 11.05 208 894 182.10 81.60 0 3.82 98.3 20070414 205000.00 205500.00 101.0 78.02 16.01 0 10.48 -4.84 126 253 9.65 3.62 24 109 182.10 81.60 0 3.51 102.0 20070414 205000.00 205500.00 104.8 78.02 16.01 0 10.33 -9.64 223 196 9.04 3.32 17 39 182.10 81.60 0 3.20 105.9 20070414 205000.00 205500.00 109.2 78.01 16.01 0 9.67 -38.84 445 136 8.85 13.96 92 109 182.10 81.60 0 2.84 110.4 20070414 205000.00 205500.00 113.6 78.01 16.01 0 9.94 -8.99 392 254 8.76 10.47 41 72 182.10 81.60 0 2.53 114.8 20070414 205000.00 205500.00 118.8 78.00 16.01 0 10.09 27.74 591 374 8.71 9.05 39 67 182.10 81.60 0 2.21 120.1 20070414 205000.00 205500.00 125.5 77.99 16.01 0 10.15 18.48 533 458 8.64 7.43 25 55 182.10 81.60 0 1.87 126.9 20070414 205000.00 205500.00 133.4 77.98 16.00 0 10.15 6.21 697 559 8.67 9.58 35 72 182.10 81.60 0 1.56 134.8 20070414 205000.00 205500.00 141.8 77.97 16.00 0 10.19 6.50 681 637 8.67 8.89 31 71 182.10 81.60 0 1.29 143.3 20070414 205000.00 205500.00 151.1 77.96 16.00 0 10.22 21.27 724 638 8.66 8.17 30 65 182.10 81.60 1 1.05 152.7 20070414 205000.00 205500.00 161.5 77.95 16.00 0 10.30 33.95 731 707 8.68 7.58 26 61 182.10 81.60 3 0.83 163.2 20070414 205000.00 205500.00 173.3 77.93 16.00 0 10.47 11.08 700 957 8.74 6.29 19 58 182.10 81.60 11 0.60 175.1 20070414 205000.00 205500.00 185.6 77.92 15.99 0 10.67 17.08 851 1275 8.82 5.22 16 56 182.10 81.60 14 0.40 187.5 20070414 205000.00 205500.00 198.8 77.90 15.99 0 10.89 -1.43 1098 1758 8.87 4.01 15 53 182.10 81.60 16 0.19 200.9 20070414 205000.00 205500.00 213.3 77.89 15.99 0 11.06 7.43 1075 1969 8.95 3.45 12 47 182.10 81.60 32 0.00 215.6 20070414 205000.00 205500.00 228.9 77.87 15.98 0 11.14 -3.00 972 2023 9.00 3.22 9 43 182.10 81.60 46 0.00 231.3 20070414 205000.00 205500.00 245.7 77.85 15.98 0 11.14 13.34 946 2043 9.05 3.71 10 48 182.10 81.60 57 0.00 248.3 20070414 205000.00 205500.00 262.8 77.83 15.98 0 11.09 2.34 918 1900 9.07 4.46 11 51 182.10 81.60 73 0.00 265.5 20070414 205000.00 205500.00 281.5 77.81 15.97 0 11.04 27.89 883 1766 9.09 5.22 12 56 182.10 81.60 85 0.00 284.4 20070414 205000.00 205500.00 301.0 77.79 15.97 0 10.96 2.11 863 1635 9.08 6.28 14 61 182.10 81.60 100 0.00 304.1 20070414 205000.00 205500.00 321.6 77.76 15.97 0 10.89 14.61 884 1694 9.10 7.79 18 78 182.10 81.60 100 0.00 325.0 20070414 205000.00 205500.00 343.1 77.74 15.96 0 10.81 32.87 929 1687 9.12 10.10 24 100 182.10 81.60 100 0.00 346.7 20070414 205000.00 205500.00 365.8 77.72 15.96 0 10.74 5.55 943 1795 9.14 12.74 30 131 182.10 81.60 100 0.00 369.6 20070414 205000.00 205500.00 390.1 77.69 15.95 0 10.66 69.27 1010 1721 9.30 24.53 61 238 182.10 81.60 100 0.00 394.0 20070414 205000.00 205500.00 411.9 77.67 15.95 0 10.56 56.15 1343 1890 9.34 38.15 115 375 182.10 81.60 100 0.00 416.1 20070414 205000.00 205500.00 437.9 77.64 15.95 0 10.51 72.22 930 1767 9.47 47.95 115 496 182.10 81.60 100 0.00 442.4 20070414 205000.00 205500.00 466.2 77.61 15.94 0 10.44 -124.41 1155 1648 9.66 88.91 293 954 182.10 81.60 100 0.00 470.9 20070414 205500.00 210000.00 77.2 78.05 16.02 0 9.05 -24.83 212 212 8.97 39.14 0 0 182.10 81.60 0 5.28 78.0 20070414 205500.00 210000.00 80.9 78.05 16.01 0 8.87 66.42 201 201 7.86 32.33 0 0 182.10 81.60 0 5.05 81.7 20070414 205500.00 210000.00 84.3 78.04 16.01 0 8.99 -190.54 192 192 8.37 85.15 0 0 182.10 81.60 0 4.79 85.2 20070414 205500.00 210000.00 89.7 78.03 16.01 0 8.97 103.51 183 183 8.60 169.54 0 0 182.10 81.60 0 4.47 90.7 20070414 205500.00 210000.00 93.2 78.03 16.01 3 9.21 -36.67 1 1 9.68 9.83 1 1 182.10 81.60 0 0.86 94.2 20070414 205500.00 210000.00 97.2 78.03 16.01 2 9.81 -0.00 179 179 9.85 11.03 238 652 182.10 81.60 0 3.82 98.3 20070414 205500.00 210000.00 101.0 78.02 16.01 0 10.53 -4.67 143 263 9.62 3.97 23 97 182.10 81.60 0 3.51 102.1 20070414 205500.00 210000.00 104.9 78.02 16.01 0 10.38 -6.63 191 189 9.17 3.60 18 43 182.10 81.60 0 3.20 106.0 20070414 205500.00 210000.00 109.1 78.01 16.01 0 9.87 -30.54 213 244 8.97 14.65 43 114 182.10 81.60 0 2.84 110.3 20070414 205500.00 210000.00 113.6 78.01 16.01 0 10.12 13.56 354 303 8.85 8.92 29 63 182.10 81.60 0 2.53 114.8 20070414 205500.00 210000.00 118.9 78.00 16.01 0 10.12 11.04 455 398 8.79 10.09 32 70 182.10 81.60 0 2.21 120.2 20070414 205500.00 210000.00 125.6 77.99 16.01 0 10.13 16.08 511 486 8.73 9.29 30 70 182.10 81.60 0 1.87 126.9 20070414 205500.00 210000.00 133.4 77.98 16.00 0 10.14 8.43 505 566 8.74 10.88 29 78 182.10 81.60 0 1.56 134.8 20070414 205500.00 210000.00 141.9 77.97 16.00 0 10.14 37.42 754 590 8.76 12.41 45 92 182.10 81.60 0 1.29 143.4 20070414 205500.00 210000.00 151.2 77.96 16.00 0 10.22 29.76 685 594 8.72 10.07 32 70 182.10 81.60 1 1.05 152.8 20070414 205500.00 210000.00 161.5 77.95 16.00 0 10.31 32.80 783 724 8.72 8.89 30 68 182.10 81.60 3 0.83 163.3 20070414 205500.00 210000.00 173.4 77.93 16.00 0 10.50 36.95 674 947 8.79 6.43 18 59 182.10 81.60 11 0.60 175.3 20070414 205500.00 210000.00 185.5 77.92 15.99 0 10.67 16.08 987 1208 8.85 5.98 21 60 182.10 81.60 14 0.40 187.5 20070414 205500.00 210000.00 198.9 77.90 15.99 0 10.91 -6.80 1149 1733 8.87 3.95 14 50 182.10 81.60 16 0.19 201.0 20070414 205500.00 210000.00 213.4 77.89 15.99 0 11.07 8.95 1061 1955 8.95 3.33 11 46 182.10 81.60 32 0.00 215.6 20070414 205500.00 210000.00 229.0 77.87 15.98 0 11.13 7.61 954 1980 8.99 3.14 9 42 182.10 81.60 46 0.00 231.4 20070414 205500.00 210000.00 245.6 77.85 15.98 0 11.13 16.20 904 1985 9.03 3.45 9 45 182.10 81.60 57 0.00 248.2 20070414 205500.00 210000.00 262.7 77.83 15.98 0 11.09 18.19 869 1839 9.05 4.07 10 48 182.10 81.60 73 0.00 265.5 20070414 205500.00 210000.00 281.4 77.81 15.97 0 11.03 20.57 846 1735 9.06 4.93 11 52 182.10 81.60 85 0.00 284.3 20070414 205500.00 210000.00 301.2 77.79 15.97 0 10.95 31.46 848 1633 9.06 6.04 14 60 182.10 81.60 100 0.00 304.3 20070414 205500.00 210000.00 321.5 77.76 15.97 0 10.90 20.62 861 1667 9.07 7.13 16 71 182.10 81.60 100 0.00 324.9 20070414 205500.00 210000.00 343.0 77.74 15.96 0 10.82 7.63 918 1697 9.10 9.34 22 94 182.10 81.60 100 0.00 346.6 20070414 205500.00 210000.00 365.6 77.72 15.96 0 10.74 48.39 1039 1794 9.13 12.99 33 131 182.10 81.60 100 0.00 369.3 20070414 205500.00 210000.00 390.1 77.69 15.95 0 10.66 -18.22 1160 1756 9.31 26.16 71 249 182.10 81.60 100 0.00 394.1 20070414 205500.00 210000.00 412.0 77.67 15.95 0 10.57 80.40 1000 1617 9.31 29.71 74 275 182.10 81.60 100 0.00 416.1 20070414 205500.00 210000.00 438.0 77.64 15.95 0 10.51 -84.53 1063 1858 9.48 50.87 137 547 182.10 81.60 100 0.00 442.4 20070414 205500.00 210000.00 466.4 77.61 15.94 0 10.42 -52.37 621 1173 9.68 72.48 171 711 182.10 81.60 100 0.00 471.1 20070414 210000.00 210500.00 77.2 78.05 16.02 0 10.57 9084.40 211 211 11.40 4394.08 0 0 182.10 81.60 0 5.28 78.0 20070414 210000.00 210500.00 80.9 78.05 16.01 0 8.15 374.75 201 201 6.65 28.05 0 0 182.10 81.60 0 5.04 81.8 20070414 210000.00 210500.00 84.6 78.04 16.01 0 8.90 -95.08 192 192 8.24 74.99 0 0 182.10 81.60 0 4.79 85.6 20070414 210000.00 210500.00 89.1 78.04 16.01 0 8.82 264.45 184 184 8.12 105.11 0 0 182.10 81.60 0 4.46 90.0 20070414 210000.00 210500.00 93.2 78.03 16.01 0 9.31 -14.61 98 98 8.71 30.81 129 129 182.10 81.60 0 3.06 94.2 20070414 210000.00 210500.00 97.3 78.03 16.01 0 10.32 -12.31 43 320 9.96 11.16 23 351 182.10 81.60 0 3.82 98.3 20070414 210000.00 210500.00 101.0 78.02 16.01 0 10.57 -6.59 114 254 9.71 3.10 20 99 182.10 81.60 0 3.51 102.1 20070414 210000.00 210500.00 104.8 78.02 16.01 0 10.22 -11.38 263 146 8.98 3.43 23 38 182.10 81.60 0 3.20 105.9 20070414 210000.00 210500.00 109.1 78.01 16.01 0 9.87 14.17 289 204 8.86 10.71 44 82 182.10 81.60 0 2.85 110.3 20070414 210000.00 210500.00 113.6 78.01 16.01 0 10.18 -3.69 381 289 8.77 6.39 24 46 182.10 81.60 0 2.53 114.8 20070414 210000.00 210500.00 118.8 78.00 16.01 0 10.30 2.62 485 418 8.71 5.62 20 42 182.10 81.60 0 2.21 120.1 20070414 210000.00 210500.00 125.6 77.99 16.01 0 10.21 24.32 683 428 8.63 6.49 29 48 182.10 81.60 0 1.87 126.9 20070414 210000.00 210500.00 133.3 77.98 16.00 0 10.22 34.34 634 542 8.67 7.69 28 59 182.10 81.60 0 1.56 134.8 20070414 210000.00 210500.00 141.9 77.97 16.00 0 10.24 26.41 670 562 8.66 7.60 27 57 182.10 81.60 0 1.29 143.4 20070414 210000.00 210500.00 151.1 77.96 16.00 0 10.30 17.21 698 607 8.66 7.01 24 53 182.10 81.60 1 1.05 152.7 20070414 210000.00 210500.00 161.5 77.95 16.00 0 10.45 27.82 615 837 8.70 5.31 15 48 182.10 81.60 3 0.83 163.2 20070414 210000.00 210500.00 173.3 77.93 16.00 0 10.59 11.02 724 1017 8.76 4.88 15 49 182.10 81.60 11 0.60 175.1 20070414 210000.00 210500.00 185.6 77.92 15.99 0 10.80 9.49 975 1515 8.85 4.21 15 53 182.10 81.60 14 0.39 187.5 20070414 210000.00 210500.00 198.9 77.90 15.99 0 10.97 11.52 1222 1995 8.91 3.72 14 52 182.10 81.60 16 0.19 201.0 20070414 210000.00 210500.00 213.3 77.89 15.99 0 11.09 19.09 1096 2163 8.97 3.31 11 49 182.10 81.60 32 0.00 215.6 20070414 210000.00 210500.00 229.0 77.87 15.98 0 11.15 15.44 987 2248 9.01 3.14 9 47 182.10 81.60 46 0.00 231.4 20070414 210000.00 210500.00 245.7 77.85 15.98 0 11.14 24.97 944 2192 9.04 3.63 10 50 182.10 81.60 57 0.00 248.3 20070414 210000.00 210500.00 262.8 77.83 15.98 0 11.10 36.34 900 2068 9.07 4.13 10 53 182.10 81.60 73 0.00 265.6 20070414 210000.00 210500.00 281.4 77.81 15.97 0 11.05 22.83 866 1999 9.07 4.67 11 57 182.10 81.60 85 0.00 284.3 20070414 210000.00 210500.00 301.1 77.79 15.97 0 10.97 28.18 885 1842 9.06 5.84 13 64 182.10 81.60 100 0.00 304.2 20070414 210000.00 210500.00 321.6 77.76 15.97 0 10.89 26.84 921 1903 9.09 7.52 18 84 182.10 81.60 100 0.00 324.9 20070414 210000.00 210500.00 343.1 77.74 15.96 0 10.82 37.63 950 1981 9.11 9.56 23 109 182.10 81.60 100 0.00 346.6 20070414 210000.00 210500.00 365.7 77.72 15.96 0 10.75 18.19 1058 2079 9.14 13.43 33 150 182.10 81.60 100 0.00 369.4 20070414 210000.00 210500.00 390.0 77.69 15.95 0 10.72 6.69 990 2189 9.32 20.87 49 253 182.10 81.60 100 0.00 394.0 20070414 210000.00 210500.00 412.0 77.67 15.95 0 10.64 26.68 1036 2054 9.32 25.69 66 300 182.10 81.60 100 0.00 416.1 20070414 210000.00 210500.00 437.9 77.64 15.95 0 10.64 80.19 1081 2443 9.50 39.30 103 534 182.10 81.60 100 0.00 442.3 20070414 210000.00 210500.00 466.6 77.61 15.94 0 10.63 -104.57 1013 2791 9.70 66.37 178 1074 182.10 81.60 100 0.00 471.3 20070414 210500.00 211000.00 77.2 78.05 16.02 0 8.67 22.42 211 211 6.67 6.82 0 0 182.10 81.60 0 5.28 78.0 20070414 210500.00 211000.00 80.9 78.05 16.01 0 8.23 -103.58 201 201 7.73 232.42 0 0 182.10 81.60 0 5.04 81.8 20070414 210500.00 211000.00 84.6 78.04 16.01 2 8.48 -51.79 192 192 8.63 406.37 0 0 182.10 81.60 0 4.79 85.5 20070414 210500.00 211000.00 88.1 78.04 16.01 0 8.82 -15.49 184 184 8.43 124.81 0 0 182.10 81.60 0 4.46 89.0 20070414 210500.00 211000.00 93.2 78.03 16.01 0 9.45 -98.23 834 834 9.38 47.21 1731 1731 182.10 81.60 0 4.63 94.2 20070414 210500.00 211000.00 97.3 78.03 16.01 0 10.00 -23.61 136 289 9.92 10.17 143 693 182.10 81.60 0 3.82 98.4 20070414 210500.00 211000.00 100.9 78.02 16.01 0 10.61 2.83 132 233 9.63 2.56 18 73 182.10 81.60 0 3.51 102.0 20070414 210500.00 211000.00 104.7 78.02 16.01 0 10.20 -7.07 267 134 9.00 3.54 25 39 182.10 81.60 0 3.20 105.8 20070414 210500.00 211000.00 109.1 78.01 16.01 0 9.88 7.64 329 198 8.83 10.33 46 78 182.10 81.60 0 2.85 110.3 20070414 210500.00 211000.00 113.6 78.01 16.01 0 10.00 7.06 368 307 8.80 10.67 37 77 182.10 81.60 0 2.53 114.8 20070414 210500.00 211000.00 118.8 78.00 16.01 0 10.09 -21.82 460 509 8.76 10.73 33 85 182.10 81.60 0 2.21 120.1 20070414 210500.00 211000.00 125.6 77.99 16.01 0 9.96 54.28 633 522 8.71 14.23 55 115 182.10 81.60 0 1.87 126.9 20070414 210500.00 211000.00 133.3 77.98 16.00 0 9.97 62.23 720 452 8.72 13.93 62 106 182.10 81.60 0 1.56 134.7 20070414 210500.00 211000.00 141.9 77.97 16.00 0 10.06 -18.61 721 431 8.68 10.24 47 77 182.10 81.60 0 1.29 143.4 20070414 210500.00 211000.00 151.1 77.96 16.00 0 10.27 1.76 625 650 8.67 7.38 23 57 182.10 81.60 1 1.05 152.7 20070414 210500.00 211000.00 161.5 77.95 16.00 0 10.36 27.01 736 699 8.70 6.76 24 56 182.10 81.60 3 0.83 163.2 20070414 210500.00 211000.00 173.3 77.93 16.00 0 10.56 -10.41 761 928 8.75 5.28 17 48 182.10 81.60 11 0.60 175.2 20070414 210500.00 211000.00 185.4 77.92 15.99 0 10.76 0.45 1097 1298 8.83 4.84 18 50 182.10 81.60 14 0.39 187.4 20070414 210500.00 211000.00 198.9 77.90 15.99 0 10.97 11.30 1236 1798 8.89 3.63 15 48 182.10 81.60 16 0.19 201.0 20070414 210500.00 211000.00 213.3 77.89 15.99 0 11.09 27.02 1142 1904 8.97 3.44 12 45 182.10 81.60 32 0.00 215.6 20070414 210500.00 211000.00 228.9 77.87 15.98 0 11.15 37.19 1025 1917 9.00 3.27 10 41 182.10 81.60 46 0.00 231.3 20070414 210500.00 211000.00 245.7 77.85 15.98 0 11.17 27.90 941 1865 9.06 3.47 10 42 182.10 81.60 57 0.00 248.3 20070414 210500.00 211000.00 262.8 77.83 15.98 0 11.15 20.96 912 1824 9.07 3.90 10 44 182.10 81.60 73 0.00 265.6 20070414 210500.00 211000.00 281.4 77.81 15.97 0 11.09 16.25 899 1721 9.09 4.70 11 49 182.10 81.60 85 0.00 284.3 20070414 210500.00 211000.00 301.1 77.79 15.97 0 11.01 7.71 895 1580 9.09 5.81 13 54 182.10 81.60 100 0.00 304.2 20070414 210500.00 211000.00 321.5 77.76 15.97 0 10.95 -3.68 911 1591 9.10 6.86 16 65 182.10 81.60 100 0.00 324.8 20070414 210500.00 211000.00 343.1 77.74 15.96 0 10.89 6.71 927 1656 9.11 8.25 19 80 182.10 81.60 100 0.00 346.7 20070414 210500.00 211000.00 365.8 77.72 15.96 0 10.83 -1.55 916 1726 9.14 10.03 23 101 182.10 81.60 100 0.00 369.5 20070414 210500.00 211000.00 390.1 77.69 15.95 0 10.73 -36.52 1127 1689 9.31 21.56 58 202 182.10 81.60 100 0.00 394.1 20070414 210500.00 211000.00 411.9 77.67 15.95 0 10.62 -20.48 1172 1625 9.32 28.74 79 257 182.10 81.60 100 0.00 416.1 20070414 210500.00 211000.00 437.9 77.64 15.95 0 10.48 -67.25 1611 1304 9.45 55.13 238 482 182.10 81.60 100 0.00 442.3 20070414 210500.00 211000.00 466.7 77.61 15.94 0 10.38 -17.35 2000 1358 9.66 106.36 604 1085 182.10 81.60 100 0.00 471.4 20070414 211000.00 211500.00 77.7 78.05 16.02 0 9.30 17.04 211 211 6.30 1.00 0 0 182.10 81.60 0 5.28 78.5 20070414 211000.00 211500.00 80.9 78.05 16.01 0 8.56 121.35 201 201 7.55 78.21 0 0 182.10 81.60 0 5.04 81.8 20070414 211000.00 211500.00 84.7 78.04 16.01 0 8.81 110.27 192 192 8.32 110.32 0 0 182.10 81.60 0 4.79 85.6 20070414 211000.00 211500.00 89.1 78.04 16.01 0 8.79 39.37 184 184 8.13 106.72 0 0 182.10 81.60 0 4.46 90.1 20070414 211000.00 211500.00 93.2 78.03 16.01 3 9.29 -23.64 86 86 8.31 30.09 28 28 182.10 81.60 0 0.00 94.2 20070414 211000.00 211500.00 97.3 78.03 16.01 0 10.36 -11.42 47 334 10.01 10.20 25 366 182.10 81.60 0 3.82 98.3 20070414 211000.00 211500.00 101.0 78.02 16.01 0 10.50 -1.73 109 236 9.56 2.82 16 76 182.10 81.60 0 3.51 102.0 20070414 211000.00 211500.00 104.8 78.02 16.01 0 10.15 -2.80 179 182 9.17 4.87 27 68 182.10 81.60 0 3.20 105.9 20070414 211000.00 211500.00 109.1 78.01 16.01 0 9.86 7.47 264 178 8.88 10.00 44 80 182.10 81.60 0 2.85 110.3 20070414 211000.00 211500.00 113.5 78.01 16.01 0 10.05 -13.40 351 345 8.79 9.89 31 73 182.10 81.60 0 2.53 114.7 20070414 211000.00 211500.00 118.8 78.00 16.01 0 10.14 4.19 484 395 8.72 8.04 29 59 182.10 81.60 0 2.21 120.1 20070414 211000.00 211500.00 125.6 77.99 16.01 0 10.24 12.66 511 509 8.65 6.28 20 48 182.10 81.60 0 1.87 126.9 20070414 211000.00 211500.00 133.3 77.98 16.00 0 10.27 46.30 567 528 8.66 6.62 22 49 182.10 81.60 0 1.56 134.7 20070414 211000.00 211500.00 141.8 77.97 16.00 0 10.28 29.72 649 514 8.65 6.49 23 47 182.10 81.60 0 1.29 143.4 20070414 211000.00 211500.00 151.2 77.96 16.00 0 10.37 4.31 664 649 8.66 5.77 19 45 182.10 81.60 1 1.05 152.8 20070414 211000.00 211500.00 161.5 77.95 16.00 0 10.50 15.32 723 813 8.69 5.12 16 43 182.10 81.60 3 0.83 163.2 20070414 211000.00 211500.00 173.3 77.93 16.00 0 10.66 14.76 834 1091 8.76 4.60 15 45 182.10 81.60 11 0.60 175.1 20070414 211000.00 211500.00 185.5 77.92 15.99 0 10.80 42.15 1143 1556 8.86 4.58 18 57 182.10 81.60 14 0.39 187.5 20070414 211000.00 211500.00 198.8 77.90 15.99 0 10.96 41.80 1236 1963 8.90 3.84 15 53 182.10 81.60 16 0.19 200.9 20070414 211000.00 211500.00 213.3 77.89 15.99 0 11.08 42.39 1089 2141 8.98 3.54 12 51 182.10 81.60 32 0.00 215.6 20070414 211000.00 211500.00 229.0 77.87 15.98 0 11.14 46.75 976 2121 9.01 3.24 10 46 182.10 81.60 46 0.00 231.4 20070414 211000.00 211500.00 245.7 77.85 15.98 0 11.15 41.83 924 2120 9.05 3.59 10 49 182.10 81.60 57 0.00 248.3 20070414 211000.00 211500.00 262.9 77.83 15.98 0 11.11 16.97 878 1988 9.07 4.07 10 51 182.10 81.60 73 0.00 265.6 20070414 211000.00 211500.00 281.4 77.81 15.97 0 11.06 22.08 872 1890 9.08 4.74 11 55 182.10 81.60 85 0.00 284.3 20070414 211000.00 211500.00 301.2 77.79 15.97 0 10.97 26.99 884 1769 9.08 6.04 14 64 182.10 81.60 100 0.00 304.3 20070414 211000.00 211500.00 321.6 77.76 15.97 0 10.91 24.66 948 1847 9.10 7.52 18 81 182.10 81.60 100 0.00 324.9 20070414 211000.00 211500.00 343.1 77.74 15.96 0 10.84 14.93 924 1815 9.11 9.13 21 97 182.10 81.60 100 0.00 346.6 20070414 211000.00 211500.00 365.8 77.72 15.96 0 10.77 16.87 1036 1860 9.14 12.34 31 127 182.10 81.60 100 0.00 369.5 20070414 211000.00 211500.00 390.2 77.69 15.95 0 10.65 68.10 1209 1789 9.30 26.52 75 256 182.10 81.60 100 0.00 394.2 20070414 211000.00 211500.00 411.9 77.67 15.95 0 10.64 13.13 1145 2037 9.33 28.05 76 310 182.10 81.60 100 0.00 416.1 20070414 211000.00 211500.00 437.8 77.64 15.95 0 10.53 68.88 1094 2053 9.49 51.39 137 588 182.10 81.60 100 0.00 442.2 20070414 211000.00 211500.00 466.5 77.61 15.94 0 10.37 -45.50 2220 1865 9.68 132.33 721 1508 182.10 81.60 100 0.00 471.2 20070414 211500.00 212000.00 77.3 78.05 16.02 0 8.49 419.80 211 211 7.99 23.02 0 0 182.10 81.60 0 5.28 78.1 20070414 211500.00 212000.00 80.9 78.05 16.01 0 9.01 178.27 201 201 6.51 2.52 0 0 182.10 81.60 0 5.04 81.8 20070414 211500.00 212000.00 84.6 78.04 16.01 0 9.00 -25.34 192 192 8.11 50.80 0 0 182.10 81.60 0 4.79 85.5 20070414 211500.00 212000.00 89.1 78.04 16.01 0 8.79 194.97 184 184 8.10 114.18 0 0 182.10 81.60 0 4.46 90.0 20070414 211500.00 212000.00 93.1 78.03 16.01 0 9.21 -2.52 512 512 8.20 9.70 51 51 182.10 81.60 0 5.49 94.1 20070414 211500.00 212000.00 97.3 78.03 16.01 0 9.88 -4.25 220 257 9.62 9.35 155 465 182.10 81.60 0 3.82 98.3 20070414 211500.00 212000.00 101.0 78.02 16.01 0 10.19 -11.51 179 199 9.43 4.93 42 117 182.10 81.60 0 3.51 102.1 20070414 211500.00 212000.00 104.7 78.02 16.01 0 9.94 -2.04 265 119 9.02 5.77 45 67 182.10 81.60 0 3.20 105.8 20070414 211500.00 212000.00 109.1 78.01 16.01 0 9.75 18.40 384 134 8.83 11.08 68 84 182.10 81.60 0 2.85 110.3 20070414 211500.00 212000.00 113.6 78.01 16.01 0 9.95 5.40 369 259 8.76 10.67 38 71 182.10 81.60 0 2.53 114.8 20070414 211500.00 212000.00 118.8 78.00 16.01 0 10.05 21.07 448 400 8.73 10.04 33 73 182.10 81.60 0 2.21 120.1 20070414 211500.00 212000.00 125.6 77.99 16.01 0 10.16 10.67 499 445 8.62 6.96 22 49 182.10 81.60 0 1.87 126.9 20070414 211500.00 212000.00 133.4 77.98 16.00 0 10.16 25.26 571 497 8.66 8.08 28 60 182.10 81.60 0 1.56 134.8 20070414 211500.00 212000.00 141.8 77.97 16.00 0 10.18 16.20 648 554 8.65 8.47 29 62 182.10 81.60 0 1.29 143.3 20070414 211500.00 212000.00 151.1 77.96 16.00 0 10.25 17.29 666 627 8.65 7.52 25 59 182.10 81.60 1 1.05 152.7 20070414 211500.00 212000.00 161.5 77.95 16.00 0 10.32 34.77 703 763 8.68 7.23 23 60 182.10 81.60 3 0.83 163.2 20070414 211500.00 212000.00 173.3 77.93 16.00 0 10.45 4.68 757 937 8.73 6.57 21 61 182.10 81.60 11 0.60 175.1 20070414 211500.00 212000.00 185.5 77.92 15.99 0 10.62 42.91 984 1278 8.81 6.15 22 66 182.10 81.60 14 0.39 187.4 20070414 211500.00 212000.00 198.9 77.90 15.99 0 10.82 39.72 1105 1729 8.87 4.82 17 61 182.10 81.60 16 0.19 201.0 20070414 211500.00 212000.00 213.3 77.89 15.99 0 11.02 47.46 1024 1925 8.95 3.66 12 50 182.10 81.60 32 0.00 215.6 20070414 211500.00 212000.00 228.9 77.87 15.98 0 11.14 19.09 906 1959 8.99 2.97 8 40 182.10 81.60 46 0.00 231.3 20070414 211500.00 212000.00 245.6 77.85 15.98 0 11.17 9.73 884 1935 9.03 3.14 8 40 182.10 81.60 57 0.00 248.2 20070414 211500.00 212000.00 262.8 77.83 15.98 0 11.16 0.51 849 1830 9.06 3.51 8 41 182.10 81.60 73 0.00 265.5 20070414 211500.00 212000.00 281.4 77.81 15.97 0 11.10 9.80 835 1746 9.07 4.19 10 46 182.10 81.60 85 0.00 284.4 20070414 211500.00 212000.00 301.0 77.79 15.97 0 11.02 14.97 839 1651 9.08 5.15 12 52 182.10 81.60 100 0.00 304.1 20070414 211500.00 212000.00 321.5 77.76 15.97 0 10.95 12.61 876 1611 9.09 6.62 15 64 182.10 81.60 100 0.00 324.8 20070414 211500.00 212000.00 343.1 77.74 15.96 0 10.87 32.43 891 1712 9.11 8.41 19 85 182.10 81.60 100 0.00 346.6 20070414 211500.00 212000.00 365.9 77.72 15.96 0 10.79 46.16 1011 1720 9.13 11.66 29 113 182.10 81.60 100 0.00 369.6 20070414 211500.00 212000.00 390.1 77.69 15.95 0 10.73 9.43 981 1739 9.31 19.97 48 196 182.10 81.60 100 0.00 394.1 20070414 211500.00 212000.00 411.8 77.67 15.95 0 10.66 29.90 1119 1886 9.32 26.34 67 262 182.10 81.60 100 0.00 416.0 20070414 211500.00 212000.00 437.9 77.64 15.95 0 10.54 68.92 1228 1743 9.46 48.91 145 477 182.10 81.60 100 0.00 442.3 20070414 211500.00 212000.00 466.8 77.61 15.94 0 10.44 54.88 2011 1594 9.64 95.81 524 1039 182.10 81.60 100 0.00 471.6 20070414 212000.00 212500.00 77.2 78.05 16.02 0 8.85 22.92 211 211 8.92 81.93 0 0 182.10 81.60 0 5.28 78.1 20070414 212000.00 212500.00 81.0 78.05 16.01 0 8.72 40.69 201 201 7.67 74.93 0 0 182.10 81.60 0 5.04 81.8 20070414 212000.00 212500.00 84.6 78.04 16.01 0 8.93 181.83 192 192 7.98 53.15 0 0 182.10 81.60 0 4.79 85.5 20070414 212000.00 212500.00 89.1 78.04 16.01 0 8.90 47.65 184 184 8.01 68.51 0 0 182.10 81.60 0 4.46 90.0 20070414 212000.00 212500.00 93.2 78.03 16.01 3 9.15 -6.76 40 40 8.25 26.36 24 24 182.10 81.60 0 0.00 94.2 20070414 212000.00 212500.00 97.3 78.03 16.01 0 10.31 9.35 75 373 10.18 7.62 69 710 182.10 81.60 0 3.82 98.3 20070414 212000.00 212500.00 101.0 78.02 16.01 0 10.20 -4.13 152 206 9.46 4.44 36 119 182.10 81.60 0 3.51 102.0 20070414 212000.00 212500.00 104.7 78.02 16.01 0 10.01 -3.19 166 160 9.14 5.16 31 77 182.10 81.60 0 3.20 105.8 20070414 212000.00 212500.00 109.2 78.01 16.01 0 9.80 -19.72 159 207 8.98 11.28 37 113 182.10 81.60 0 2.85 110.3 20070414 212000.00 212500.00 113.6 78.01 16.01 0 9.79 1.02 291 324 8.77 14.92 44 117 182.10 81.60 0 2.53 114.8 20070414 212000.00 212500.00 118.8 78.00 16.01 0 9.81 28.68 513 392 8.70 15.94 62 123 182.10 81.60 0 2.21 120.1 20070414 212000.00 212500.00 125.6 77.99 16.01 0 9.94 61.53 443 507 8.61 10.94 32 87 182.10 81.60 0 1.87 126.9 20070414 212000.00 212500.00 133.3 77.98 16.00 0 9.96 29.59 660 501 8.64 12.73 48 96 182.10 81.60 0 1.56 134.7 20070414 212000.00 212500.00 141.9 77.97 16.00 0 10.08 17.67 621 557 8.60 9.13 31 69 182.10 81.60 0 1.29 143.4 20070414 212000.00 212500.00 151.1 77.96 16.00 0 10.18 20.83 655 627 8.59 7.51 26 60 182.10 81.60 1 1.05 152.7 20070414 212000.00 212500.00 161.5 77.95 16.00 0 10.25 56.26 731 809 8.64 7.81 26 68 182.10 81.60 3 0.83 163.2 20070414 212000.00 212500.00 173.3 77.93 16.00 0 10.36 38.51 782 1000 8.70 7.61 24 73 182.10 81.60 11 0.60 175.1 20070414 212000.00 212500.00 185.5 77.92 15.99 0 10.54 36.38 841 1238 8.75 6.17 20 67 182.10 81.60 14 0.39 187.5 20070414 212000.00 212500.00 198.9 77.90 15.99 0 10.74 27.97 999 1641 8.81 4.82 17 61 182.10 81.60 16 0.19 201.0 20070414 212000.00 212500.00 213.3 77.89 15.99 0 10.96 13.24 962 1890 8.91 3.64 12 50 182.10 81.60 32 0.00 215.5 20070414 212000.00 212500.00 228.9 77.87 15.98 0 11.08 5.08 916 1987 8.94 3.18 9 42 182.10 81.60 46 0.00 231.3 20070414 212000.00 212500.00 245.6 77.85 15.98 0 11.11 -6.42 890 1980 9.00 3.30 9 44 182.10 81.60 57 0.00 248.2 20070414 212000.00 212500.00 262.8 77.83 15.98 0 11.08 -0.50 846 1826 9.02 3.91 9 45 182.10 81.60 73 0.00 265.5 20070414 212000.00 212500.00 281.3 77.81 15.97 0 11.03 -0.20 808 1777 9.04 4.49 10 51 182.10 81.60 85 0.00 284.3 20070414 212000.00 212500.00 301.0 77.79 15.97 0 10.95 -5.05 823 1636 9.05 5.83 13 58 182.10 81.60 100 0.00 304.1 20070414 212000.00 212500.00 321.5 77.76 15.97 0 10.88 20.82 852 1657 9.07 7.17 16 73 182.10 81.60 100 0.00 324.8 20070414 212000.00 212500.00 343.1 77.74 15.96 0 10.78 26.57 889 1674 9.09 10.20 23 100 182.10 81.60 100 0.00 346.6 20070414 212000.00 212500.00 365.7 77.72 15.96 0 10.73 10.92 927 1757 9.12 12.46 29 127 182.10 81.60 100 0.00 369.5 20070414 212000.00 212500.00 390.1 77.69 15.95 0 10.64 83.39 1006 1717 9.30 24.59 61 241 182.10 81.60 100 0.00 394.1 20070414 212000.00 212500.00 411.9 77.67 15.95 0 10.61 7.78 926 1896 9.31 26.31 62 291 182.10 81.60 100 0.00 416.1 20070414 212000.00 212500.00 437.8 77.64 15.95 0 10.56 -28.68 1087 2041 9.47 44.83 120 511 182.10 81.60 100 0.00 442.2 20070414 212000.00 212500.00 466.6 77.61 15.94 0 10.52 224.69 867 2194 9.71 77.23 199 1103 182.10 81.60 100 0.00 471.3 20070414 212500.00 213000.00 77.3 78.05 16.02 0 8.26 163.40 211 211 6.26 7.88 0 0 182.10 81.60 0 5.28 78.1 20070414 212500.00 213000.00 80.9 78.05 16.01 0 8.66 102.02 201 201 8.59 183.26 0 0 182.10 81.60 0 5.04 81.8 20070414 212500.00 213000.00 84.4 78.04 16.01 0 8.88 79.63 192 192 8.36 132.65 0 0 182.10 81.60 0 4.79 85.3 20070414 212500.00 213000.00 89.1 78.04 16.01 0 8.98 -119.75 184 184 8.05 60.34 0 0 182.10 81.60 0 4.46 90.1 20070414 212500.00 213000.00 93.2 78.03 16.01 0 9.47 -23.42 449 449 8.83 24.83 315 315 182.10 81.60 0 4.56 94.1 20070414 212500.00 213000.00 97.3 78.03 16.01 0 9.66 7.58 402 131 9.39 9.52 244 342 182.10 81.60 0 3.82 98.3 20070414 212500.00 213000.00 101.0 78.02 16.01 0 10.13 -4.16 136 213 9.61 6.46 54 198 182.10 81.60 0 3.51 102.1 20070414 212500.00 213000.00 104.7 78.02 16.01 0 9.99 -2.58 206 144 9.08 5.49 36 70 182.10 81.60 0 3.20 105.9 20070414 212500.00 213000.00 109.2 78.01 16.01 0 9.88 -13.70 250 200 8.85 9.68 36 75 182.10 81.60 0 2.85 110.3 20070414 212500.00 213000.00 113.6 78.01 16.01 0 9.94 18.55 329 343 8.78 11.90 36 89 182.10 81.60 0 2.53 114.8 20070414 212500.00 213000.00 118.9 78.00 16.01 0 9.78 52.67 568 465 8.77 21.77 85 179 182.10 81.60 0 2.21 120.1 20070414 212500.00 213000.00 125.6 77.99 16.01 0 9.89 14.90 575 476 8.66 14.04 51 107 182.10 81.60 0 1.87 126.9 20070414 212500.00 213000.00 133.3 77.98 16.00 0 10.06 53.11 586 508 8.65 10.08 34 74 182.10 81.60 0 1.56 134.7 20070414 212500.00 213000.00 141.9 77.97 16.00 0 10.13 6.23 645 532 8.63 8.45 31 65 182.10 81.60 0 1.29 143.4 20070414 212500.00 213000.00 151.1 77.96 16.00 0 10.19 25.76 727 622 8.63 8.52 31 66 182.10 81.60 1 1.05 152.7 20070414 212500.00 213000.00 161.5 77.95 16.00 0 10.28 24.62 752 731 8.65 7.74 26 61 182.10 81.60 3 0.83 163.2 20070414 212500.00 213000.00 173.3 77.93 16.00 0 10.44 27.80 776 1003 8.72 6.58 21 64 182.10 81.60 11 0.60 175.1 20070414 212500.00 213000.00 185.5 77.92 15.99 0 10.59 13.15 938 1253 8.79 5.89 21 64 182.10 81.60 14 0.39 187.5 20070414 212500.00 213000.00 198.8 77.90 15.99 0 10.81 3.00 1029 1740 8.84 4.29 15 57 182.10 81.60 16 0.19 200.9 20070414 212500.00 213000.00 213.4 77.89 15.99 0 10.98 -5.87 1019 1932 8.92 3.69 12 51 182.10 81.60 32 0.00 215.6 20070414 212500.00 213000.00 228.9 77.87 15.98 0 11.08 -11.75 961 2032 8.96 3.31 10 45 182.10 81.60 46 0.00 231.3 20070414 212500.00 213000.00 245.6 77.85 15.98 0 11.11 -17.24 904 1993 9.01 3.60 9 46 182.10 81.60 57 0.00 248.1 20070414 212500.00 213000.00 262.8 77.83 15.98 0 11.08 -22.35 879 1867 9.04 4.23 10 50 182.10 81.60 73 0.00 265.5 20070414 212500.00 213000.00 281.4 77.81 15.97 0 11.02 -7.29 883 1761 9.06 5.19 12 55 182.10 81.60 85 0.00 284.3 20070414 212500.00 213000.00 301.1 77.79 15.97 0 10.96 -4.68 847 1669 9.06 6.01 13 60 182.10 81.60 100 0.00 304.3 20070414 212500.00 213000.00 321.5 77.76 15.97 0 10.89 5.34 888 1719 9.09 7.47 17 78 182.10 81.60 100 0.00 324.9 20070414 212500.00 213000.00 343.1 77.74 15.96 0 10.81 -17.67 922 1676 9.10 9.98 23 98 182.10 81.60 100 0.00 346.6 20070414 212500.00 213000.00 365.8 77.72 15.96 0 10.77 20.71 897 1794 9.13 11.33 26 119 182.10 81.60 100 0.00 369.5 20070414 212500.00 213000.00 390.0 77.69 15.95 0 10.67 73.37 970 1743 9.32 23.50 56 233 182.10 81.60 100 0.00 394.0 20070414 212500.00 213000.00 411.9 77.67 15.95 0 10.62 -3.52 1123 1843 9.34 30.16 79 301 182.10 81.60 100 0.00 416.1 20070414 212500.00 213000.00 437.8 77.64 15.95 0 10.61 -15.22 1067 1992 9.48 41.44 109 463 182.10 81.60 100 0.00 442.2 20070414 212500.00 213000.00 466.5 77.61 15.94 0 10.39 -3.16 1550 1663 9.67 112.49 481 1227 182.10 81.60 100 0.00 471.2 20070414 213000.00 213500.00 77.2 78.05 16.02 0 9.30 18.80 211 211 6.30 1.00 0 0 182.10 81.60 0 5.28 78.1 20070414 213000.00 213500.00 80.9 78.05 16.01 0 8.29 -9999.00 201 201 7.79 185.14 0 0 182.10 81.60 0 5.04 81.7 20070414 213000.00 213500.00 84.6 78.04 16.01 0 8.60 -1954.32 192 192 8.57 90.11 0 0 182.10 81.60 0 4.79 85.5 20070414 213000.00 213500.00 89.1 78.04 16.01 0 8.39 -1153.75 184 184 7.38 135.82 0 0 182.10 81.60 0 4.46 90.1 20070414 213000.00 213500.00 93.2 78.03 16.01 0 9.51 19.68 692 692 9.78 23.96 3707 3707 182.10 81.60 0 4.78 94.2 20070414 213000.00 213500.00 97.3 78.03 16.01 0 9.70 -0.18 356 244 9.38 12.11 217 452 182.10 81.60 0 3.82 98.3 20070414 213000.00 213500.00 100.9 78.02 16.01 0 9.79 -1.18 393 97 9.11 7.45 108 122 182.10 81.60 0 3.51 102.0 20070414 213000.00 213500.00 104.8 78.02 16.01 0 9.84 6.49 240 140 9.02 7.38 52 90 182.10 81.60 0 3.20 105.9 20070414 213000.00 213500.00 109.0 78.01 16.01 0 9.94 -7.93 242 231 8.86 8.81 32 75 182.10 81.60 0 2.85 110.1 20070414 213000.00 213500.00 113.6 78.01 16.01 0 10.14 11.21 354 343 8.76 6.85 24 55 182.10 81.60 0 2.53 114.8 20070414 213000.00 213500.00 118.9 78.00 16.01 0 10.11 37.36 584 408 8.68 8.09 35 62 182.10 81.60 0 2.21 120.2 20070414 213000.00 213500.00 125.6 77.99 16.01 0 10.19 44.05 541 486 8.60 6.17 22 48 182.10 81.60 0 1.87 126.9 20070414 213000.00 213500.00 133.4 77.98 16.00 0 10.19 44.96 653 512 8.61 7.09 27 53 182.10 81.60 0 1.56 134.8 20070414 213000.00 213500.00 141.9 77.97 16.00 0 10.18 9.93 690 536 8.60 7.44 28 56 182.10 81.60 0 1.29 143.4 20070414 213000.00 213500.00 151.1 77.96 16.00 0 10.25 25.85 667 657 8.61 7.06 23 56 182.10 81.60 1 1.05 152.7 20070414 213000.00 213500.00 161.5 77.95 16.00 0 10.33 32.62 749 794 8.65 6.68 23 59 182.10 81.60 3 0.83 163.2 20070414 213000.00 213500.00 173.4 77.93 16.00 0 10.46 4.44 812 1059 8.72 6.23 21 63 182.10 81.60 11 0.60 175.2 20070414 213000.00 213500.00 185.5 77.92 15.99 0 10.61 -4.24 987 1486 8.80 5.95 22 74 182.10 81.60 14 0.39 187.5 20070414 213000.00 213500.00 198.9 77.90 15.99 0 10.78 -17.46 1112 1856 8.85 4.75 18 69 182.10 81.60 16 0.19 201.0 20070414 213000.00 213500.00 213.4 77.89 15.99 0 10.94 -21.28 1074 2170 8.93 4.23 14 65 182.10 81.60 32 0.00 215.6 20070414 213000.00 213500.00 228.9 77.87 15.98 0 11.04 -7.40 1027 2276 8.96 3.80 11 56 182.10 81.60 46 0.00 231.3 20070414 213000.00 213500.00 245.6 77.85 15.98 0 11.05 -10.71 998 2282 9.00 4.09 12 59 182.10 81.60 57 0.00 248.2 20070414 213000.00 213500.00 262.8 77.83 15.98 0 11.02 -9.06 938 2136 9.01 4.63 12 59 182.10 81.60 73 0.00 265.5 20070414 213000.00 213500.00 281.4 77.81 15.97 0 10.96 12.37 943 2009 9.03 5.67 14 67 182.10 81.60 85 0.00 284.3 20070414 213000.00 213500.00 301.1 77.79 15.97 0 10.88 6.70 944 1882 9.04 7.13 17 78 182.10 81.60 100 0.00 304.2 20070414 213000.00 213500.00 321.5 77.76 15.97 0 10.82 28.78 939 1899 9.08 8.93 21 98 182.10 81.60 100 0.00 324.8 20070414 213000.00 213500.00 343.0 77.74 15.96 0 10.77 24.51 984 1999 9.10 10.82 26 122 182.10 81.60 100 0.00 346.6 20070414 213000.00 213500.00 365.6 77.72 15.96 0 10.73 28.90 964 2055 9.13 12.74 30 149 182.10 81.60 100 0.00 369.4 20070414 213000.00 213500.00 390.0 77.69 15.95 0 10.58 44.06 1127 1967 9.33 31.09 83 336 182.10 81.60 100 0.00 394.0 20070414 213000.00 213500.00 411.8 77.67 15.95 0 10.62 -2.16 1138 2284 9.34 31.30 79 364 182.10 81.60 100 0.00 416.0 20070414 213000.00 213500.00 437.9 77.64 15.95 0 10.44 -92.62 1247 1907 9.48 68.42 198 697 182.10 81.60 100 0.00 442.4 20070414 213000.00 213500.00 466.4 77.61 15.94 0 10.49 -78.31 1308 2187 9.68 95.78 313 1177 182.10 81.60 100 0.00 471.1 20070414 213500.00 214000.00 77.3 78.05 16.02 0 8.69 -62.35 211 211 6.69 7.76 0 0 182.10 81.60 0 5.28 78.1 20070414 213500.00 214000.00 80.9 78.05 16.01 0 8.19 -42.56 201 201 7.69 180.43 0 0 182.10 81.60 0 5.04 81.8 20070414 213500.00 214000.00 84.7 78.04 16.01 0 8.51 714.71 192 192 7.50 98.31 0 0 182.10 81.60 0 4.79 85.6 20070414 213500.00 214000.00 89.0 78.04 16.01 0 8.81 -50.75 184 184 8.12 111.31 0 0 182.10 81.60 0 4.46 90.0 20070414 213500.00 214000.00 93.2 78.03 16.01 0 9.32 -9.94 122 122 8.75 25.87 167 167 182.10 81.60 0 3.94 94.2 20070414 213500.00 214000.00 97.3 78.03 16.01 2 9.74 -0.00 179 179 9.78 9.99 237 651 182.10 81.60 0 3.82 98.3 20070414 213500.00 214000.00 100.9 78.02 16.01 0 10.18 -15.09 126 321 9.63 10.04 50 271 182.10 81.60 0 3.51 102.0 20070414 213500.00 214000.00 104.6 78.02 16.01 0 10.16 -6.24 201 355 9.10 8.36 26 102 182.10 81.60 0 3.20 105.8 20070414 213500.00 214000.00 109.2 78.01 16.01 0 10.04 9.82 266 498 8.92 13.09 31 127 182.10 81.60 0 2.85 110.3 20070414 213500.00 214000.00 113.6 78.01 16.01 0 9.60 11.18 677 280 8.91 31.05 188 260 182.10 81.60 0 2.53 114.8 20070414 213500.00 214000.00 118.8 78.00 16.01 0 9.80 75.89 667 371 8.78 20.55 95 153 182.10 81.60 0 2.21 120.1 20070414 213500.00 214000.00 125.5 77.99 16.01 0 9.94 34.78 739 393 8.67 12.71 61 93 182.10 81.60 0 1.87 126.9 20070414 213500.00 214000.00 133.3 77.98 16.00 0 10.16 35.52 859 502 8.70 9.45 47 76 182.10 81.60 0 1.56 134.7 20070414 213500.00 214000.00 141.8 77.97 16.00 0 10.26 11.36 921 565 8.67 7.62 37 61 182.10 81.60 0 1.29 143.3 20070414 213500.00 214000.00 151.2 77.96 16.00 0 10.34 11.93 905 621 8.66 6.78 30 54 182.10 81.60 1 1.05 152.8 20070414 213500.00 214000.00 161.6 77.95 16.00 0 10.46 0.41 1013 775 8.70 6.10 27 53 182.10 81.60 3 0.83 163.3 20070414 213500.00 214000.00 173.3 77.93 16.00 0 10.61 -1.88 1134 1055 8.76 5.73 25 56 182.10 81.60 11 0.60 175.1 20070414 213500.00 214000.00 185.5 77.92 15.99 0 10.79 22.97 1231 1443 8.84 4.86 20 55 182.10 81.60 14 0.39 187.4 20070414 213500.00 214000.00 198.9 77.90 15.99 0 10.91 10.80 1460 1791 8.88 4.54 20 57 182.10 81.60 16 0.19 201.0 20070414 213500.00 214000.00 213.4 77.89 15.99 0 11.04 33.47 1334 1951 8.96 4.03 16 53 182.10 81.60 32 0.00 215.6 20070414 213500.00 214000.00 229.0 77.87 15.98 0 11.08 28.97 1235 1957 8.99 4.16 15 51 182.10 81.60 46 0.00 231.3 20070414 213500.00 214000.00 245.7 77.85 15.98 0 11.05 19.16 1152 1879 9.03 4.82 16 56 182.10 81.60 57 0.00 248.3 20070414 213500.00 214000.00 262.8 77.83 15.98 0 10.99 33.34 1109 1722 9.05 5.93 18 62 182.10 81.60 73 0.00 265.5 20070414 213500.00 214000.00 281.5 77.81 15.97 0 10.93 41.90 1087 1692 9.06 7.28 20 70 182.10 81.60 85 0.00 284.4 20070414 213500.00 214000.00 301.1 77.79 15.97 0 10.86 38.77 1022 1567 9.06 8.21 21 75 182.10 81.60 100 0.00 304.3 20070414 213500.00 214000.00 321.6 77.76 15.97 0 10.79 50.32 1161 1670 9.08 10.86 30 101 182.10 81.60 100 0.00 324.9 20070414 213500.00 214000.00 343.1 77.74 15.96 0 10.74 67.83 1026 1679 9.10 11.86 30 113 182.10 81.60 100 0.00 346.6 20070414 213500.00 214000.00 365.7 77.72 15.96 0 10.66 61.48 1074 1719 9.12 16.12 42 153 182.10 81.60 100 0.00 369.5 20070414 213500.00 214000.00 390.1 77.69 15.95 0 10.60 25.57 1006 1687 9.29 26.42 66 254 182.10 81.60 100 0.00 394.0 20070414 213500.00 214000.00 411.9 77.67 15.95 0 10.54 -12.74 1239 1860 9.33 36.65 107 371 182.10 81.60 100 0.00 416.1 20070414 213500.00 214000.00 437.8 77.64 15.95 0 10.57 79.31 933 2074 9.46 41.78 99 500 182.10 81.60 100 0.00 442.2 20070414 213500.00 214000.00 466.2 77.61 15.94 0 10.37 -84.60 1677 1927 9.66 126.05 517 1400 182.10 81.60 100 0.00 470.9 20070414 214000.00 214500.00 77.3 78.05 16.02 0 8.41 0.88 211 211 7.41 32.91 0 0 182.10 81.60 0 5.28 78.1 20070414 214000.00 214500.00 80.9 78.05 16.01 0 8.32 79.56 201 201 6.82 24.45 0 0 182.10 81.60 0 5.04 81.8 20070414 214000.00 214500.00 84.6 78.04 16.01 0 8.60 -51.41 192 192 8.49 238.98 0 0 182.10 81.60 0 4.79 85.5 20070414 214000.00 214500.00 89.0 78.04 16.01 0 8.82 115.51 184 184 8.19 119.18 0 0 182.10 81.60 0 4.46 90.0 20070414 214000.00 214500.00 93.2 78.03 16.01 0 10.39 -43.03 22 22 11.25 8.76 170 170 182.10 81.60 0 5.14 94.2 20070414 214000.00 214500.00 97.3 78.03 16.01 0 10.22 1.58 64 369 10.22 11.74 79 944 182.10 81.60 0 3.82 98.3 20070414 214000.00 214500.00 100.9 78.02 16.01 0 9.81 1.85 342 97 9.17 7.40 105 128 182.10 81.60 0 3.51 102.0 20070414 214000.00 214500.00 104.7 78.02 16.01 0 10.00 12.32 308 121 8.92 4.96 38 51 182.10 81.60 0 3.20 105.9 20070414 214000.00 214500.00 109.1 78.01 16.01 0 9.91 21.69 307 243 8.82 10.19 39 79 182.10 81.60 0 2.85 110.3 20070414 214000.00 214500.00 113.6 78.01 16.01 0 10.05 29.73 441 240 8.73 7.29 33 52 182.10 81.60 0 2.53 114.8 20070414 214000.00 214500.00 118.8 78.00 16.01 0 10.13 34.32 447 448 8.70 8.26 26 62 182.10 81.60 0 2.21 120.1 20070414 214000.00 214500.00 125.5 77.99 16.01 0 10.13 34.41 474 471 8.61 7.40 22 53 182.10 81.60 0 1.87 126.9 20070414 214000.00 214500.00 133.3 77.98 16.00 0 10.08 43.78 735 484 8.65 9.90 42 74 182.10 81.60 0 1.56 134.8 20070414 214000.00 214500.00 141.9 77.97 16.00 0 10.13 16.18 765 489 8.64 8.80 39 67 182.10 81.60 0 1.29 143.4 20070414 214000.00 214500.00 151.1 77.96 16.00 0 10.22 20.72 857 611 8.64 8.05 34 64 182.10 81.60 1 1.05 152.7 20070414 214000.00 214500.00 161.5 77.95 16.00 0 10.34 55.42 774 777 8.67 6.95 24 59 182.10 81.60 3 0.83 163.3 20070414 214000.00 214500.00 173.3 77.93 16.00 0 10.47 33.94 851 918 8.71 6.23 22 56 182.10 81.60 11 0.60 175.1 20070414 214000.00 214500.00 185.5 77.92 15.99 0 10.65 40.70 1056 1256 8.78 5.66 21 59 182.10 81.60 14 0.39 187.5 20070414 214000.00 214500.00 198.9 77.90 15.99 0 10.87 48.05 1120 1733 8.85 4.12 15 51 182.10 81.60 16 0.19 201.0 20070414 214000.00 214500.00 213.4 77.89 15.99 0 11.02 23.55 1083 1897 8.93 3.56 12 47 182.10 81.60 32 0.00 215.6 20070414 214000.00 214500.00 228.9 77.87 15.98 0 11.08 21.82 991 1943 8.97 3.40 10 44 182.10 81.60 46 0.00 231.3 20070414 214000.00 214500.00 245.7 77.85 15.98 0 11.08 26.93 968 1948 9.01 3.93 11 49 182.10 81.60 57 0.00 248.2 20070414 214000.00 214500.00 262.8 77.83 15.98 0 11.05 23.20 894 1830 9.03 4.51 11 51 182.10 81.60 73 0.00 265.5 20070414 214000.00 214500.00 281.4 77.81 15.97 0 10.98 11.68 879 1718 9.05 5.54 13 58 182.10 81.60 85 0.00 284.3 20070414 214000.00 214500.00 301.0 77.79 15.97 0 10.91 18.68 871 1613 9.05 6.57 15 64 182.10 81.60 100 0.00 304.1 20070414 214000.00 214500.00 321.4 77.76 15.97 0 10.86 19.95 911 1645 9.08 8.33 19 79 182.10 81.60 100 0.00 324.7 20070414 214000.00 214500.00 343.0 77.74 15.96 0 10.79 0.27 892 1684 9.10 10.01 23 100 182.10 81.60 100 0.00 346.5 20070414 214000.00 214500.00 365.8 77.72 15.96 0 10.73 4.94 927 1778 9.13 13.03 30 133 182.10 81.60 100 0.00 369.6 20070414 214000.00 214500.00 390.2 77.69 15.95 0 10.64 6.38 1066 1787 9.31 26.68 68 262 182.10 81.60 100 0.00 394.2 20070414 214000.00 214500.00 412.0 77.67 15.95 0 10.54 0.22 1107 1680 9.33 34.72 93 329 182.10 81.60 100 0.00 416.2 20070414 214000.00 214500.00 437.7 77.64 15.95 0 10.52 -27.89 1072 1640 9.46 48.32 133 467 182.10 81.60 100 0.00 442.1 20070414 214000.00 214500.00 466.4 77.61 15.94 0 10.37 -308.14 1692 1953 9.69 132.66 558 1519 182.10 81.60 100 0.00 471.1 20070414 214500.00 215000.00 77.2 78.05 16.02 2 8.25 -0.00 211 211 8.56 3655.75 0 0 182.10 81.60 0 5.28 78.0 20070414 214500.00 215000.00 80.9 78.05 16.01 3 6.00 3128.14 201 201 6.50 10164.48 0 0 182.10 81.60 0 5.04 81.8 20070414 214500.00 215000.00 84.5 78.04 16.01 0 8.83 121.90 192 192 8.07 110.48 0 0 182.10 81.60 0 4.79 85.4 20070414 214500.00 215000.00 89.5 78.03 16.01 0 8.92 -81.15 184 184 8.12 76.37 0 0 182.10 81.60 0 4.46 90.4 20070414 214500.00 215000.00 93.2 78.03 16.01 0 9.67 -55.28 1325 1325 10.00 22.69 7203 7203 182.10 81.60 0 4.95 94.2 20070414 214500.00 215000.00 97.3 78.03 16.01 0 9.89 -12.08 167 289 9.75 10.81 157 642 182.10 81.60 0 3.82 98.3 20070414 214500.00 215000.00 101.0 78.02 16.01 0 10.08 -4.83 182 188 9.42 5.71 54 143 182.10 81.60 0 3.51 102.1 20070414 214500.00 215000.00 104.7 78.02 16.01 0 10.16 -17.72 123 199 9.32 5.48 25 92 182.10 81.60 0 3.20 105.8 20070414 214500.00 215000.00 109.1 78.01 16.01 0 9.87 -7.72 139 221 9.06 11.27 33 118 182.10 81.60 0 2.85 110.3 20070414 214500.00 215000.00 113.6 78.01 16.01 0 10.02 26.29 331 296 8.75 8.95 28 62 182.10 81.60 0 2.53 114.8 20070414 214500.00 215000.00 118.8 78.00 16.01 0 10.00 16.49 440 449 8.73 11.37 36 88 182.10 81.60 0 2.21 120.1 20070414 214500.00 215000.00 125.6 77.99 16.01 0 9.91 40.99 590 484 8.65 13.80 50 104 182.10 81.60 0 1.87 126.9 20070414 214500.00 215000.00 133.4 77.98 16.00 0 9.89 49.55 782 434 8.69 15.46 74 119 182.10 81.60 0 1.56 134.8 20070414 214500.00 215000.00 141.9 77.97 16.00 0 9.99 30.66 797 529 8.66 13.40 58 104 182.10 81.60 0 1.29 143.4 20070414 214500.00 215000.00 151.1 77.96 16.00 0 10.16 37.47 708 665 8.64 9.13 32 74 182.10 81.60 1 1.05 152.7 20070414 214500.00 215000.00 161.5 77.95 16.00 0 10.30 71.07 687 744 8.66 7.04 23 59 182.10 81.60 3 0.83 163.2 20070414 214500.00 215000.00 173.3 77.93 16.00 0 10.44 40.47 761 853 8.70 6.18 20 53 182.10 81.60 11 0.60 175.1 20070414 214500.00 215000.00 185.5 77.92 15.99 0 10.66 30.89 938 1170 8.78 5.03 18 51 182.10 81.60 14 0.39 187.5 20070414 214500.00 215000.00 198.9 77.90 15.99 0 10.86 3.22 1140 1591 8.83 4.07 15 48 182.10 81.60 16 0.19 201.0 20070414 214500.00 215000.00 213.3 77.89 15.99 0 11.01 7.93 1082 1731 8.91 3.57 12 43 182.10 81.60 32 0.00 215.5 20070414 214500.00 215000.00 228.9 77.87 15.98 0 11.07 19.80 1017 1752 8.96 3.53 11 42 182.10 81.60 46 0.00 231.3 20070414 214500.00 215000.00 245.5 77.85 15.98 0 11.07 5.78 972 1753 9.02 4.14 12 47 182.10 81.60 57 0.00 248.1 20070414 214500.00 215000.00 262.7 77.83 15.98 0 11.03 17.58 886 1632 9.04 4.78 12 50 182.10 81.60 73 0.00 265.5 20070414 214500.00 215000.00 281.4 77.81 15.97 0 10.98 4.66 882 1588 9.06 5.64 14 55 182.10 81.60 85 0.00 284.3 20070414 214500.00 215000.00 301.1 77.79 15.97 0 10.90 5.16 879 1456 9.07 6.92 16 62 182.10 81.60 100 0.00 304.2 20070414 214500.00 215000.00 321.5 77.76 15.97 0 10.85 9.61 869 1460 9.08 8.12 19 72 182.10 81.60 100 0.00 324.8 20070414 214500.00 215000.00 343.1 77.74 15.96 0 10.81 10.17 949 1521 9.09 10.02 24 89 182.10 81.60 100 0.00 346.7 20070414 214500.00 215000.00 365.8 77.72 15.96 0 10.72 -0.35 1036 1487 9.12 13.82 36 118 182.10 81.60 100 0.00 369.5 20070414 214500.00 215000.00 390.0 77.69 15.95 0 10.64 -109.01 1108 1624 9.32 26.93 72 245 182.10 81.60 100 0.00 394.0 20070414 214500.00 215000.00 412.0 77.67 15.95 0 10.56 -59.94 1261 1610 9.33 34.17 104 312 182.10 81.60 100 0.00 416.2 20070414 214500.00 215000.00 437.8 77.64 15.95 0 10.59 -39.49 1207 1783 9.47 45.47 132 448 182.10 81.60 100 0.00 442.2 20070414 214500.00 215000.00 466.6 77.61 15.94 0 10.40 -265.26 1274 1486 9.65 97.25 356 973 182.10 81.60 100 0.00 471.3 20070414 215000.00 215500.00 77.3 78.05 16.02 0 8.83 -20.37 211 211 6.83 6.95 0 0 182.10 81.60 0 5.28 78.1 20070414 215000.00 215500.00 80.9 78.05 16.01 0 8.72 -179.43 201 201 6.72 7.63 0 0 182.10 81.60 0 5.04 81.8 20070414 215000.00 215500.00 84.6 78.04 16.01 0 8.43 -292.11 192 192 7.90 209.47 0 0 182.10 81.60 0 4.79 85.5 20070414 215000.00 215500.00 89.0 78.04 16.01 0 8.72 338.99 184 184 8.19 163.27 0 0 182.10 81.60 0 4.46 90.0 20070414 215000.00 215500.00 93.3 78.03 16.01 0 9.40 -13.90 88 88 8.64 21.06 95 95 182.10 81.60 0 3.12 94.3 20070414 215000.00 215500.00 97.3 78.03 16.01 0 9.84 -7.16 268 216 9.51 8.26 162 375 182.10 81.60 0 3.82 98.3 20070414 215000.00 215500.00 100.9 78.02 16.01 0 10.18 4.60 220 172 9.32 4.08 41 89 182.10 81.60 0 3.51 102.0 20070414 215000.00 215500.00 104.7 78.02 16.01 0 9.89 5.50 257 125 9.00 6.66 48 75 182.10 81.60 0 3.20 105.8 20070414 215000.00 215500.00 109.1 78.01 16.01 0 9.60 19.06 308 145 8.85 15.70 80 119 182.10 81.60 0 2.85 110.3 20070414 215000.00 215500.00 113.6 78.01 16.01 0 9.97 35.35 316 308 8.77 10.48 31 74 182.10 81.60 0 2.53 114.8 20070414 215000.00 215500.00 118.8 78.00 16.01 0 10.02 34.34 432 397 8.71 10.41 33 75 182.10 81.60 0 2.21 120.1 20070414 215000.00 215500.00 125.6 77.99 16.01 0 9.97 34.30 612 411 8.64 10.45 43 78 182.10 81.60 0 1.87 126.9 20070414 215000.00 215500.00 133.3 77.98 16.00 0 10.02 30.85 610 573 8.67 12.23 41 94 182.10 81.60 0 1.56 134.7 20070414 215000.00 215500.00 141.8 77.97 16.00 0 10.11 14.27 540 589 8.64 9.25 27 71 182.10 81.60 0 1.29 143.3 20070414 215000.00 215500.00 151.1 77.96 16.00 0 10.15 13.34 652 605 8.64 8.87 30 69 182.10 81.60 1 1.05 152.7 20070414 215000.00 215500.00 161.6 77.95 16.00 0 10.28 18.72 676 737 8.65 7.44 23 60 182.10 81.60 3 0.83 163.3 20070414 215000.00 215500.00 173.3 77.93 16.00 0 10.44 0.62 670 840 8.69 5.82 17 51 182.10 81.60 11 0.60 175.1 20070414 215000.00 215500.00 185.5 77.92 15.99 0 10.66 -7.09 895 1253 8.79 5.00 17 54 182.10 81.60 14 0.39 187.5 20070414 215000.00 215500.00 198.8 77.90 15.99 0 10.86 -15.62 1105 1718 8.84 3.97 15 52 182.10 81.60 16 0.19 200.9 20070414 215000.00 215500.00 213.3 77.89 15.99 0 11.01 0.22 1074 1894 8.91 3.60 12 46 182.10 81.60 32 0.00 215.6 20070414 215000.00 215500.00 229.0 77.87 15.98 0 11.08 2.81 943 1912 8.95 3.34 9 42 182.10 81.60 46 0.00 231.4 20070414 215000.00 215500.00 245.7 77.85 15.98 0 11.09 12.76 903 1912 9.00 3.65 10 45 182.10 81.60 57 0.00 248.3 20070414 215000.00 215500.00 262.7 77.83 15.98 0 11.05 19.18 893 1791 9.02 4.36 11 48 182.10 81.60 73 0.00 265.4 20070414 215000.00 215500.00 281.3 77.81 15.97 0 11.01 16.59 838 1680 9.05 4.97 11 52 182.10 81.60 85 0.00 284.2 20070414 215000.00 215500.00 301.1 77.79 15.97 0 10.96 26.33 804 1627 9.05 5.57 12 57 182.10 81.60 100 0.00 304.3 20070414 215000.00 215500.00 321.5 77.76 15.97 0 10.88 21.07 844 1611 9.07 7.24 16 71 182.10 81.60 100 0.00 324.8 20070414 215000.00 215500.00 343.0 77.74 15.96 0 10.83 7.88 867 1716 9.10 8.75 20 90 182.10 81.60 100 0.00 346.6 20070414 215000.00 215500.00 365.7 77.72 15.96 0 10.77 5.15 947 1679 9.12 11.40 27 110 182.10 81.60 100 0.00 369.5 20070414 215000.00 215500.00 390.1 77.69 15.95 0 10.66 18.29 972 1777 9.31 23.36 56 237 182.10 81.60 100 0.00 394.1 20070414 215000.00 215500.00 411.9 77.67 15.95 0 10.58 36.14 1146 1662 9.32 31.50 88 296 182.10 81.60 100 0.00 416.1 20070414 215000.00 215500.00 437.8 77.64 15.95 0 10.49 6.52 1119 1608 9.46 52.55 149 493 182.10 81.60 100 0.00 442.2 20070414 215000.00 215500.00 466.8 77.61 15.94 0 10.52 54.82 1160 2068 9.68 81.69 252 1006 182.10 81.60 100 0.00 471.5 20070414 215500.00 220000.00 77.2 78.05 16.02 0 8.83 11.53 211 211 9.22 71.60 0 0 182.10 81.60 0 5.28 78.1 20070414 215500.00 220000.00 80.9 78.05 16.01 0 8.99 -54.38 201 201 8.79 61.21 0 0 182.10 81.60 0 5.04 81.8 20070414 215500.00 220000.00 84.6 78.04 16.01 0 8.82 79.02 192 192 8.09 98.28 0 0 182.10 81.60 0 4.79 85.5 20070414 215500.00 220000.00 89.1 78.04 16.01 0 9.06 104.38 184 184 8.03 48.15 0 0 182.10 81.60 0 4.46 90.1 20070414 215500.00 220000.00 93.2 78.03 16.01 0 9.80 9.07 2157 2157 9.95 23.09 7380 7380 182.10 81.60 0 5.06 94.2 20070414 215500.00 220000.00 97.3 78.03 16.01 0 10.01 11.38 130 268 9.94 8.63 138 656 182.10 81.60 0 3.82 98.3 20070414 215500.00 220000.00 100.9 78.02 16.01 0 10.40 -2.65 137 187 9.62 2.99 29 97 182.10 81.60 0 3.51 102.0 20070414 215500.00 220000.00 104.7 78.02 16.01 0 10.08 -4.17 162 160 9.21 5.42 30 77 182.10 81.60 0 3.20 105.8 20070414 215500.00 220000.00 109.2 78.01 16.01 0 9.80 -0.85 322 149 8.83 10.31 52 76 182.10 81.60 0 2.85 110.3 20070414 215500.00 220000.00 113.6 78.01 16.01 0 10.07 12.84 368 317 8.76 8.47 28 59 182.10 81.60 0 2.53 114.8 20070414 215500.00 220000.00 118.8 78.00 16.01 0 10.13 21.32 446 406 8.71 8.23 26 58 182.10 81.60 0 2.21 120.1 20070414 215500.00 220000.00 125.5 77.99 16.01 0 10.06 25.65 584 408 8.62 8.63 33 61 182.10 81.60 0 1.87 126.9 20070414 215500.00 220000.00 133.3 77.98 16.00 0 10.07 20.43 585 457 8.64 9.56 34 67 182.10 81.60 0 1.56 134.8 20070414 215500.00 220000.00 141.8 77.97 16.00 0 10.18 22.55 620 580 8.63 8.33 27 62 182.10 81.60 0 1.29 143.3 20070414 215500.00 220000.00 151.2 77.96 16.00 0 10.20 -5.72 658 616 8.63 7.99 27 61 182.10 81.60 1 1.05 152.8 20070414 215500.00 220000.00 161.5 77.95 16.00 0 10.29 28.10 648 773 8.67 7.43 22 63 182.10 81.60 3 0.83 163.2 20070414 215500.00 220000.00 173.4 77.93 16.00 0 10.44 22.11 693 985 8.72 6.44 19 62 182.10 81.60 11 0.60 175.2 20070414 215500.00 220000.00 185.6 77.92 15.99 0 10.61 14.25 942 1281 8.79 5.89 21 65 182.10 81.60 14 0.39 187.5 20070414 215500.00 220000.00 198.9 77.90 15.99 0 10.83 12.52 1121 1801 8.84 4.36 16 58 182.10 81.60 16 0.19 200.9 20070414 215500.00 220000.00 213.3 77.89 15.99 0 11.01 20.39 1015 2017 8.93 3.53 11 51 182.10 81.60 32 0.00 215.5 20070414 215500.00 220000.00 228.9 77.87 15.98 0 11.09 20.84 956 2028 8.96 3.28 10 45 182.10 81.60 46 0.00 231.3 20070414 215500.00 220000.00 245.7 77.85 15.98 0 11.13 24.30 899 2043 9.01 3.34 9 45 182.10 81.60 57 0.00 248.2 20070414 215500.00 220000.00 262.8 77.83 15.98 0 11.10 24.92 841 1881 9.03 3.73 9 45 182.10 81.60 73 0.00 265.5 20070414 215500.00 220000.00 281.3 77.81 15.97 0 11.06 17.27 845 1778 9.05 4.44 10 49 182.10 81.60 85 0.00 284.3 20070414 215500.00 220000.00 301.1 77.79 15.97 0 10.98 27.91 835 1645 9.05 5.37 12 55 182.10 81.60 100 0.00 304.2 20070414 215500.00 220000.00 321.5 77.76 15.97 0 10.95 27.32 824 1726 9.08 6.09 13 65 182.10 81.60 100 0.00 324.8 20070414 215500.00 220000.00 343.0 77.74 15.96 0 10.86 4.51 928 1724 9.10 8.75 20 88 182.10 81.60 100 0.00 346.6 20070414 215500.00 220000.00 365.8 77.72 15.96 0 10.79 11.29 973 1782 9.13 11.32 27 115 182.10 81.60 100 0.00 369.5 20070414 215500.00 220000.00 390.1 77.69 15.95 0 10.70 28.03 1155 1752 9.31 23.79 65 227 182.10 81.60 100 0.00 394.1 20070414 215500.00 220000.00 412.0 77.67 15.95 0 10.66 -6.54 1260 1974 9.33 28.93 81 292 182.10 81.60 100 0.00 416.1 20070414 215500.00 220000.00 438.0 77.64 15.95 0 10.54 108.29 1276 1987 9.48 53.02 160 570 182.10 81.60 100 0.00 442.4 20070414 215500.00 220000.00 466.5 77.61 15.94 0 10.37 -202.10 1387 1529 9.66 107.31 424 1111 182.10 81.60 100 0.00 471.2 20070414 220000.00 220500.00 77.3 78.05 16.02 0 9.32 22.81 211 211 6.32 1.00 0 0 182.10 81.60 0 5.28 78.1 20070414 220000.00 220500.00 80.9 78.05 16.01 0 9.10 12.04 201 201 8.81 40.95 0 0 182.10 81.60 0 5.04 81.8 20070414 220000.00 220500.00 84.6 78.04 16.01 0 8.93 39.83 193 193 8.01 69.75 0 0 182.10 81.60 0 4.78 85.5 20070414 220000.00 220500.00 88.9 78.04 16.01 0 9.10 54.77 185 185 8.17 44.84 0 0 182.10 81.60 0 4.46 89.8 20070414 220000.00 220500.00 93.1 78.03 16.01 3 9.35 23.68 39 39 8.26 17.57 17 17 182.10 81.60 0 0.00 94.1 20070414 220000.00 220500.00 97.4 78.03 16.01 0 9.63 -5.11 205 141 9.67 9.99 263 568 182.10 81.60 0 3.82 98.4 20070414 220000.00 220500.00 101.0 78.02 16.01 0 9.97 -2.62 242 116 9.27 4.93 65 105 182.10 81.60 0 3.51 102.1 20070414 220000.00 220500.00 104.7 78.02 16.01 0 10.01 -8.12 199 124 9.09 4.56 34 62 182.10 81.60 0 3.20 105.8 20070414 220000.00 220500.00 109.2 78.01 16.01 0 9.93 3.27 192 227 8.92 9.23 29 81 182.10 81.60 0 2.85 110.3 20070414 220000.00 220500.00 113.6 78.01 16.01 0 9.88 35.68 373 309 8.75 12.66 44 92 182.10 81.60 0 2.53 114.8 20070414 220000.00 220500.00 118.9 78.00 16.01 0 9.94 40.77 383 448 8.72 12.55 35 98 182.10 81.60 0 2.21 120.1 20070414 220000.00 220500.00 125.5 77.99 16.01 0 9.93 29.82 591 448 8.63 12.01 46 91 182.10 81.60 0 1.87 126.9 20070414 220000.00 220500.00 133.3 77.98 16.00 0 10.00 31.25 752 512 8.66 12.37 52 95 182.10 81.60 0 1.56 134.8 20070414 220000.00 220500.00 141.9 77.97 16.00 0 10.10 35.37 562 600 8.63 9.24 28 71 182.10 81.60 0 1.29 143.4 20070414 220000.00 220500.00 151.1 77.96 16.00 0 10.15 30.53 582 640 8.62 8.65 25 67 182.10 81.60 1 1.05 152.7 20070414 220000.00 220500.00 161.5 77.95 16.00 0 10.22 34.55 685 755 8.65 8.42 27 71 182.10 81.60 3 0.82 163.2 20070414 220000.00 220500.00 173.4 77.93 16.00 0 10.39 33.16 669 901 8.70 6.65 20 61 182.10 81.60 11 0.60 175.2 20070414 220000.00 220500.00 185.5 77.92 15.99 0 10.57 28.84 881 1221 8.77 5.89 20 62 182.10 81.60 14 0.39 187.5 20070414 220000.00 220500.00 198.8 77.90 15.99 0 10.79 23.82 1083 1703 8.83 4.55 16 58 182.10 81.60 16 0.19 200.9 20070414 220000.00 220500.00 213.3 77.89 15.99 0 10.97 7.31 1062 1874 8.91 3.82 13 50 182.10 81.60 32 0.00 215.5 20070414 220000.00 220500.00 228.9 77.87 15.98 0 11.09 7.73 901 1887 8.96 3.07 9 41 182.10 81.60 46 0.00 231.3 20070414 220000.00 220500.00 245.7 77.85 15.98 0 11.12 15.27 886 1900 9.01 3.39 9 42 182.10 81.60 57 0.00 248.2 20070414 220000.00 220500.00 262.7 77.83 15.98 0 11.11 23.84 845 1805 9.04 3.82 9 43 182.10 81.60 73 0.00 265.4 20070414 220000.00 220500.00 281.3 77.81 15.97 0 11.06 19.10 841 1720 9.06 4.48 10 48 182.10 81.60 85 0.00 284.2 20070414 220000.00 220500.00 301.0 77.79 15.97 0 10.99 30.21 823 1544 9.06 5.39 12 52 182.10 81.60 100 0.00 304.2 20070414 220000.00 220500.00 321.5 77.76 15.97 0 10.93 16.67 878 1602 9.08 6.61 15 64 182.10 81.60 100 0.00 324.8 20070414 220000.00 220500.00 343.1 77.74 15.96 0 10.88 14.18 889 1696 9.10 8.04 18 81 182.10 81.60 100 0.00 346.6 20070414 220000.00 220500.00 365.7 77.72 15.96 0 10.80 25.43 879 1693 9.12 10.23 23 103 182.10 81.60 100 0.00 369.5 20070414 220000.00 220500.00 390.0 77.69 15.95 0 10.70 24.50 1006 1744 9.32 22.18 55 221 182.10 81.60 100 0.00 393.9 20070414 220000.00 220500.00 411.9 77.67 15.95 0 10.68 16.40 1151 1899 9.33 25.32 69 262 182.10 81.60 100 0.00 416.1 20070414 220000.00 220500.00 437.9 77.64 15.95 0 10.61 25.74 1082 1846 9.47 39.43 108 421 182.10 81.60 100 0.00 442.4 20070414 220000.00 220500.00 466.4 77.61 15.94 0 10.34 -107.33 1450 1082 9.60 91.93 429 824 182.10 81.60 100 0.00 471.1 20070414 220500.00 221000.00 77.3 78.05 16.02 0 9.31 57.75 211 211 6.31 1.00 0 0 182.10 81.60 0 5.28 78.1 20070414 220500.00 221000.00 80.9 78.05 16.01 0 9.04 -2.64 201 201 7.53 12.98 0 0 182.10 81.60 0 5.04 81.8 20070414 220500.00 221000.00 84.7 78.04 16.01 0 9.01 57.43 193 193 8.03 46.76 0 0 182.10 81.60 0 4.78 85.6 20070414 220500.00 221000.00 89.1 78.04 16.01 0 9.14 -11.89 185 185 8.03 35.99 0 0 182.10 81.60 0 4.46 90.1 20070414 220500.00 221000.00 93.2 78.03 16.01 0 9.45 -13.92 86 86 8.46 16.63 54 54 182.10 81.60 0 3.39 94.2 20070414 220500.00 221000.00 97.3 78.03 16.01 2 9.66 -6.96 133 133 9.94 9.41 293 822 182.10 81.60 0 3.82 98.3 20070414 220500.00 221000.00 101.0 78.02 16.01 0 10.33 -0.41 94 205 9.86 4.26 39 194 182.10 81.60 0 3.51 102.0 20070414 220500.00 221000.00 104.7 78.02 16.01 0 10.00 -7.62 214 135 9.09 5.08 39 71 182.10 81.60 0 3.20 105.8 20070414 220500.00 221000.00 109.2 78.01 16.01 0 9.91 13.66 292 187 8.81 8.06 37 65 182.10 81.60 0 2.85 110.3 20070414 220500.00 221000.00 113.6 78.01 16.01 0 9.88 30.14 436 291 8.74 12.39 51 91 182.10 81.60 0 2.53 114.8 20070414 220500.00 221000.00 118.8 78.00 16.01 0 10.00 26.96 562 474 8.72 12.10 46 98 182.10 81.60 0 2.21 120.1 20070414 220500.00 221000.00 125.5 77.99 16.01 0 10.04 50.14 495 483 8.61 9.20 30 70 182.10 81.60 0 1.87 126.9 20070414 220500.00 221000.00 133.3 77.98 16.00 0 10.09 18.78 597 542 8.64 9.67 33 73 182.10 81.60 0 1.56 134.7 20070414 220500.00 221000.00 141.8 77.97 16.00 0 10.11 5.07 670 565 8.63 9.45 34 71 182.10 81.60 0 1.29 143.3 20070414 220500.00 221000.00 151.2 77.96 16.00 0 10.21 11.55 560 667 8.64 7.61 22 62 182.10 81.60 1 1.05 152.8 20070414 220500.00 221000.00 161.5 77.95 16.00 0 10.27 10.84 653 749 8.65 7.42 23 61 182.10 81.60 3 0.82 163.2 20070414 220500.00 221000.00 173.4 77.93 16.00 0 10.42 -3.13 691 927 8.70 6.22 19 58 182.10 81.60 11 0.60 175.2 20070414 220500.00 221000.00 185.5 77.92 15.99 0 10.62 15.39 901 1343 8.78 5.54 19 63 182.10 81.60 14 0.39 187.4 20070414 220500.00 221000.00 198.9 77.90 15.99 0 10.81 11.39 1096 1720 8.83 4.50 16 58 182.10 81.60 16 0.19 201.0 20070414 220500.00 221000.00 213.3 77.89 15.99 0 10.98 10.25 1041 1965 8.92 3.76 13 53 182.10 81.60 32 0.00 215.6 20070414 220500.00 221000.00 229.0 77.87 15.98 0 11.08 12.99 964 1993 8.96 3.33 10 45 182.10 81.60 46 0.00 231.4 20070414 220500.00 221000.00 245.7 77.85 15.98 0 11.11 17.37 917 1955 9.01 3.53 10 46 182.10 81.60 57 0.00 248.2 20070414 220500.00 221000.00 262.7 77.83 15.98 0 11.10 17.73 858 1868 9.04 3.87 9 46 182.10 81.60 73 0.00 265.4 20070414 220500.00 221000.00 281.4 77.81 15.97 0 11.06 10.59 846 1769 9.05 4.40 10 49 182.10 81.60 85 0.00 284.3 20070414 220500.00 221000.00 301.1 77.79 15.97 0 10.98 28.58 835 1638 9.05 5.44 12 55 182.10 81.60 100 0.00 304.2 20070414 220500.00 221000.00 321.6 77.76 15.97 0 10.93 16.47 853 1720 9.07 6.52 15 68 182.10 81.60 100 0.00 325.0 20070414 220500.00 221000.00 343.1 77.74 15.96 0 10.85 35.86 936 1716 9.10 8.79 21 88 182.10 81.60 100 0.00 346.6 20070414 220500.00 221000.00 365.7 77.72 15.96 0 10.77 39.15 982 1818 9.13 11.62 28 121 182.10 81.60 100 0.00 369.5 20070414 220500.00 221000.00 390.0 77.69 15.95 0 10.70 -27.67 1053 1764 9.29 22.01 55 213 182.10 81.60 100 0.00 393.9 20070414 220500.00 221000.00 411.9 77.67 15.95 0 10.59 -16.02 1324 1710 9.32 31.36 101 304 182.10 81.60 100 0.00 416.1 20070414 220500.00 221000.00 437.8 77.64 15.95 0 10.56 -8.21 1134 1733 9.45 44.77 124 436 182.10 81.60 100 0.00 442.2 20070414 220500.00 221000.00 466.2 77.61 15.94 0 10.41 43.69 1363 1470 9.63 92.99 348 895 182.10 81.60 100 0.00 470.9 20070414 221000.00 221500.00 77.3 78.05 16.02 0 9.09 59.83 211 211 6.59 2.13 0 0 182.10 81.60 0 5.28 78.1 20070414 221000.00 221500.00 80.7 78.05 16.01 0 9.04 127.29 201 201 7.52 19.81 0 0 182.10 81.60 0 5.04 81.6 20070414 221000.00 221500.00 85.1 78.04 16.01 0 8.67 -58.71 193 193 8.22 181.63 0 0 182.10 81.60 0 4.78 86.0 20070414 221000.00 221500.00 89.2 78.04 16.01 0 9.22 -15.51 185 185 8.02 27.53 0 0 182.10 81.60 0 4.46 90.1 20070414 221000.00 221500.00 93.1 78.03 16.01 0 9.86 17.84 3143 3143 9.91 19.88 7951 7951 182.10 81.60 0 5.29 94.1 20070414 221000.00 221500.00 97.4 78.03 16.01 0 10.31 -14.28 44 314 10.32 10.76 54 783 182.10 81.60 0 3.82 98.5 20070414 221000.00 221500.00 101.0 78.02 16.01 0 10.23 -17.83 149 159 9.56 3.45 41 113 182.10 81.60 0 3.51 102.1 20070414 221000.00 221500.00 104.7 78.02 16.01 0 10.02 -16.51 168 171 9.18 6.08 34 88 182.10 81.60 0 3.20 105.9 20070414 221000.00 221500.00 109.2 78.01 16.01 0 9.84 23.49 416 161 8.78 9.32 55 72 182.10 81.60 0 2.85 110.4 20070414 221000.00 221500.00 113.6 78.01 16.01 0 9.94 35.78 398 435 8.81 14.53 46 119 182.10 81.60 0 2.53 114.8 20070414 221000.00 221500.00 118.8 78.00 16.01 0 9.93 26.09 526 370 8.71 12.52 50 94 182.10 81.60 0 2.21 120.1 20070414 221000.00 221500.00 125.6 77.99 16.01 0 10.03 42.00 558 481 8.63 9.72 34 73 182.10 81.60 0 1.87 126.9 20070414 221000.00 221500.00 133.3 77.98 16.00 0 10.07 19.66 617 497 8.65 10.08 36 74 182.10 81.60 0 1.56 134.7 20070414 221000.00 221500.00 141.9 77.97 16.00 0 10.13 31.13 778 534 8.64 9.32 39 71 182.10 81.60 0 1.29 143.4 20070414 221000.00 221500.00 151.2 77.96 16.00 0 10.20 25.50 641 575 8.63 7.61 26 58 182.10 81.60 1 1.05 152.8 20070414 221000.00 221500.00 161.5 77.95 16.00 0 10.30 20.21 696 746 8.67 7.31 24 61 182.10 81.60 3 0.82 163.2 20070414 221000.00 221500.00 173.3 77.93 16.00 0 10.45 3.94 707 957 8.72 6.20 19 60 182.10 81.60 11 0.60 175.1 20070414 221000.00 221500.00 185.5 77.92 15.99 0 10.63 24.12 1010 1286 8.80 5.91 22 64 182.10 81.60 14 0.39 187.4 20070414 221000.00 221500.00 198.8 77.90 15.99 0 10.85 7.76 1153 1692 8.85 4.27 16 53 182.10 81.60 16 0.19 200.9 20070414 221000.00 221500.00 213.3 77.89 15.99 0 11.05 7.59 1081 1865 8.94 3.42 12 45 182.10 81.60 32 0.00 215.5 20070414 221000.00 221500.00 228.9 77.87 15.98 0 11.15 9.95 987 1917 8.98 3.01 9 39 182.10 81.60 46 0.00 231.3 20070414 221000.00 221500.00 245.7 77.85 15.98 0 11.20 10.39 917 1916 9.04 3.08 8 39 182.10 81.60 57 0.00 248.2 20070414 221000.00 221500.00 262.8 77.83 15.98 0 11.16 1.16 869 1761 9.06 3.53 9 39 182.10 81.60 73 0.00 265.5 20070414 221000.00 221500.00 281.3 77.81 15.97 0 11.11 11.82 874 1691 9.07 4.29 10 44 182.10 81.60 85 0.00 284.3 20070414 221000.00 221500.00 301.1 77.79 15.97 0 11.03 7.94 887 1525 9.08 5.37 12 49 182.10 81.60 100 0.00 304.2 20070414 221000.00 221500.00 321.6 77.76 15.97 0 10.97 11.62 929 1571 9.09 6.57 16 61 182.10 81.60 100 0.00 325.0 20070414 221000.00 221500.00 343.1 77.74 15.96 0 10.90 23.19 972 1666 9.11 8.45 20 80 182.10 81.60 100 0.00 346.7 20070414 221000.00 221500.00 365.8 77.72 15.96 0 10.82 5.88 980 1645 9.14 10.93 27 104 182.10 81.60 100 0.00 369.5 20070414 221000.00 221500.00 390.2 77.69 15.95 0 10.75 35.68 1048 1714 9.33 20.86 53 199 182.10 81.60 100 0.00 394.2 20070414 221000.00 221500.00 411.9 77.67 15.95 0 10.66 13.05 1159 1608 9.33 26.26 74 239 182.10 81.60 100 0.00 416.1 20070414 221000.00 221500.00 438.0 77.64 15.95 0 10.58 55.31 1164 1721 9.47 46.53 127 435 182.10 81.60 100 0.00 442.5 20070414 221000.00 221500.00 466.6 77.61 15.94 0 10.55 206.36 1291 2333 9.70 86.78 270 1094 182.10 81.60 100 0.00 471.3 20070414 221500.00 222000.00 77.2 78.05 16.02 0 9.27 19.79 211 211 7.76 21.92 0 0 182.10 81.60 0 5.28 78.0 20070414 221500.00 222000.00 81.1 78.05 16.01 0 8.86 101.40 201 201 7.35 24.41 0 0 182.10 81.60 0 5.04 81.9 20070414 221500.00 222000.00 85.2 78.04 16.01 0 8.86 77.92 193 193 7.84 77.43 0 0 182.10 81.60 0 4.78 86.1 20070414 221500.00 222000.00 88.5 78.04 16.01 0 9.32 -108.17 185 185 8.70 86.02 0 0 182.10 81.60 0 4.46 89.5 20070414 221500.00 222000.00 94.0 78.03 16.01 0 8.76 1079.23 661 661 7.26 42.62 21 21 182.10 81.60 0 5.33 95.0 20070414 221500.00 222000.00 97.9 78.02 16.01 2 9.51 539.61 421 421 9.82 120.13 1318 3415 182.10 81.60 0 3.82 98.9 20070414 221500.00 222000.00 100.9 78.02 16.01 0 10.15 7.02 134 126 9.87 8.76 92 231 182.10 81.60 0 3.51 102.0 20070414 221500.00 222000.00 104.8 78.02 16.01 0 10.00 -5.68 185 148 9.33 13.72 73 144 182.10 81.60 0 3.20 105.9 20070414 221500.00 222000.00 109.2 78.01 16.01 0 10.09 51.13 227 380 9.19 20.32 36 142 182.10 81.60 0 2.85 110.3 20070414 221500.00 222000.00 113.6 78.00 16.01 0 9.92 21.47 311 394 9.14 28.35 68 210 182.10 81.60 0 2.53 114.8 20070414 221500.00 222000.00 118.7 78.00 16.01 0 10.04 -29.15 364 587 9.14 30.27 58 224 182.10 81.60 0 2.21 119.9 20070414 221500.00 222000.00 125.7 77.99 16.01 0 10.07 19.32 354 454 8.93 15.83 35 107 182.10 81.60 0 1.87 127.1 20070414 221500.00 222000.00 133.7 77.98 16.00 0 10.10 18.84 614 485 9.00 20.66 75 150 182.10 81.60 0 1.56 135.1 20070414 221500.00 222000.00 141.8 77.97 16.00 0 10.12 -4.09 489 459 8.94 16.47 46 108 182.10 81.60 0 1.29 143.3 20070414 221500.00 222000.00 151.2 77.96 16.00 0 10.17 4.32 811 584 8.98 21.98 83 149 182.10 81.60 1 1.05 152.8 20070414 221500.00 222000.00 161.5 77.95 16.00 0 10.28 27.25 746 752 8.93 16.76 53 122 182.10 81.60 3 0.82 163.2 20070414 221500.00 222000.00 173.5 77.93 16.00 0 10.44 58.71 698 887 9.00 13.30 33 99 182.10 81.60 11 0.60 175.3 20070414 221500.00 222000.00 185.8 77.92 15.99 0 10.60 49.41 925 1238 9.05 11.50 31 98 182.10 81.60 14 0.39 187.8 20070414 221500.00 222000.00 199.2 77.90 15.99 0 10.87 9.11 1095 1737 9.01 5.37 19 69 182.10 81.60 16 0.19 201.3 20070414 221500.00 222000.00 213.5 77.89 15.99 0 11.07 11.72 1079 1882 9.00 3.71 13 49 182.10 81.60 32 0.00 215.8 20070414 221500.00 222000.00 229.0 77.87 15.98 0 11.16 -4.13 1016 1892 8.99 3.10 10 39 182.10 81.60 46 0.00 231.4 20070414 221500.00 222000.00 245.6 77.85 15.98 0 11.19 13.61 952 1863 9.05 3.22 9 39 182.10 81.60 57 0.00 248.1 20070414 221500.00 222000.00 262.7 77.83 15.98 0 11.16 17.39 915 1764 9.07 3.73 10 41 182.10 81.60 73 0.00 265.4 20070414 221500.00 222000.00 281.4 77.81 15.97 0 11.10 0.29 902 1659 9.08 4.55 11 45 182.10 81.60 85 0.00 284.3 20070414 221500.00 222000.00 301.1 77.79 15.97 0 11.03 17.30 870 1517 9.08 5.39 12 50 182.10 81.60 100 0.00 304.2 20070414 221500.00 222000.00 321.6 77.76 15.97 0 10.96 22.86 914 1566 9.10 6.73 16 63 182.10 81.60 100 0.00 324.9 20070414 221500.00 222000.00 343.1 77.74 15.96 0 10.90 15.66 952 1593 9.12 8.37 20 78 182.10 81.60 100 0.00 346.6 20070414 221500.00 222000.00 365.8 77.72 15.96 0 10.83 10.73 955 1632 9.14 10.28 25 97 182.10 81.60 100 0.00 369.6 20070414 221500.00 222000.00 389.9 77.69 15.95 0 10.74 53.73 1087 1624 9.31 20.65 55 190 182.10 81.60 100 0.00 393.9 20070414 221500.00 222000.00 411.9 77.67 15.95 0 10.69 18.81 1127 1680 9.31 24.10 64 221 182.10 81.60 100 0.00 416.1 20070414 221500.00 222000.00 437.8 77.64 15.95 0 10.64 -96.61 1370 1823 9.47 42.09 135 417 182.10 81.60 100 0.00 442.2 20070414 221500.00 222000.00 466.5 77.61 15.94 0 10.64 148.03 1024 2267 9.71 60.82 175 853 182.10 81.60 100 0.00 471.2 20070414 222000.00 222500.00 77.4 78.05 16.02 0 8.88 102.75 211 211 7.87 25.39 0 0 182.10 81.60 0 5.28 78.2 20070414 222000.00 222500.00 80.9 78.05 16.01 0 8.96 2.81 201 201 6.46 2.52 0 0 182.10 81.60 0 5.04 81.8 20070414 222000.00 222500.00 84.6 78.04 16.01 0 9.06 55.56 193 193 8.15 50.77 0 0 182.10 81.60 0 4.78 85.5 20070414 222000.00 222500.00 89.3 78.04 16.01 0 9.15 33.81 185 185 8.09 35.33 0 0 182.10 81.60 0 4.46 90.3 20070414 222000.00 222500.00 93.2 78.03 16.01 3 9.27 8.27 52 52 8.35 25.27 25 25 182.10 81.60 0 0.00 94.2 20070414 222000.00 222500.00 97.3 78.03 16.01 0 9.45 14.77 364 54 8.68 11.60 69 62 182.10 81.60 0 3.82 98.3 20070414 222000.00 222500.00 101.0 78.02 16.01 0 9.96 7.81 221 115 9.38 5.46 77 131 182.10 81.60 0 3.51 102.1 20070414 222000.00 222500.00 104.7 78.02 16.01 0 9.89 -16.28 200 127 9.13 6.98 49 92 182.10 81.60 0 3.20 105.8 20070414 222000.00 222500.00 109.2 78.01 16.01 0 9.95 12.37 282 232 8.86 9.38 36 76 182.10 81.60 0 2.85 110.3 20070414 222000.00 222500.00 113.6 78.01 16.01 0 10.07 52.34 371 331 8.78 9.45 30 66 182.10 81.60 0 2.53 114.8 20070414 222000.00 222500.00 118.8 78.00 16.01 0 10.12 40.49 387 408 8.73 8.57 25 62 182.10 81.60 0 2.21 120.1 20070414 222000.00 222500.00 125.6 77.99 16.01 0 10.13 39.48 529 518 8.66 8.60 28 67 182.10 81.60 0 1.87 126.9 20070414 222000.00 222500.00 133.3 77.98 16.00 0 10.11 41.90 689 500 8.67 9.61 39 73 182.10 81.60 0 1.56 134.7 20070414 222000.00 222500.00 141.8 77.97 16.00 0 10.13 4.07 642 533 8.65 9.66 32 67 182.10 81.60 0 1.29 143.3 20070414 222000.00 222500.00 151.1 77.96 16.00 0 10.20 27.68 605 641 8.65 8.58 26 65 182.10 81.60 1 1.05 152.7 20070414 222000.00 222500.00 161.5 77.95 16.00 0 10.28 23.25 663 757 8.68 7.78 24 65 182.10 81.60 3 0.82 163.2 20070414 222000.00 222500.00 173.4 77.93 16.00 0 10.44 3.03 691 1005 8.73 6.61 19 64 182.10 81.60 11 0.60 175.2 20070414 222000.00 222500.00 185.5 77.92 15.99 0 10.60 15.01 968 1295 8.79 6.07 22 67 182.10 81.60 14 0.39 187.5 20070414 222000.00 222500.00 198.9 77.90 15.99 0 10.84 1.69 1159 1816 8.86 4.52 17 60 182.10 81.60 16 0.19 201.0 20070414 222000.00 222500.00 213.3 77.89 15.99 0 11.01 9.34 1121 1929 8.93 3.80 13 50 182.10 81.60 32 0.00 215.5 20070414 222000.00 222500.00 228.9 77.87 15.98 0 11.12 8.75 998 2019 8.97 3.21 9 42 182.10 81.60 46 0.00 231.3 20070414 222000.00 222500.00 245.6 77.85 15.98 0 11.15 5.36 974 1993 9.02 3.39 9 43 182.10 81.60 57 0.00 248.1 20070414 222000.00 222500.00 262.8 77.83 15.98 0 11.11 13.22 940 1868 9.05 4.01 10 46 182.10 81.60 73 0.00 265.5 20070414 222000.00 222500.00 281.4 77.81 15.97 0 11.07 8.69 864 1796 9.06 4.49 10 49 182.10 81.60 85 0.00 284.3 20070414 222000.00 222500.00 301.1 77.79 15.97 0 10.98 9.83 928 1656 9.06 6.01 14 58 182.10 81.60 100 0.00 304.2 20070414 222000.00 222500.00 321.5 77.76 15.97 0 10.92 29.26 930 1694 9.09 7.08 17 71 182.10 81.60 100 0.00 324.8 20070414 222000.00 222500.00 343.1 77.74 15.96 0 10.87 29.66 947 1779 9.11 8.48 20 87 182.10 81.60 100 0.00 346.6 20070414 222000.00 222500.00 365.8 77.72 15.96 0 10.78 39.82 1001 1783 9.12 11.53 28 116 182.10 81.60 100 0.00 369.6 20070414 222000.00 222500.00 390.1 77.69 15.95 0 10.74 21.72 1008 1789 9.31 19.27 48 197 182.10 81.60 100 0.00 394.1 20070414 222000.00 222500.00 411.8 77.67 15.95 0 10.62 58.03 1112 1813 9.32 28.25 75 283 182.10 81.60 100 0.00 416.0 20070414 222000.00 222500.00 438.0 77.64 15.95 0 10.53 132.89 1047 1745 9.46 46.02 125 477 182.10 81.60 100 0.00 442.4 20070414 222000.00 222500.00 466.7 77.61 15.94 0 10.52 25.82 1365 1772 9.64 79.00 278 837 182.10 81.60 100 0.00 471.4 20070414 222500.00 223000.00 77.2 78.05 16.02 0 9.13 5032.99 211 211 9.07 191.26 0 0 182.10 81.60 0 5.28 78.1 20070414 222500.00 223000.00 80.8 78.05 16.01 0 7.14 -1114.18 201 201 7.14 1376.68 0 0 182.10 81.60 0 5.04 81.7 20070414 222500.00 223000.00 84.7 78.04 16.01 0 8.90 0.53 193 193 8.04 83.39 0 0 182.10 81.60 0 4.78 85.6 20070414 222500.00 223000.00 89.1 78.04 16.01 0 9.17 47.50 185 185 8.01 32.46 0 0 182.10 81.60 0 4.46 90.1 20070414 222500.00 223000.00 93.2 78.03 16.01 0 9.97 -10.88 4798 4798 9.93 23.84 9199 9199 182.10 81.60 0 5.30 94.2 20070414 222500.00 223000.00 97.3 78.03 16.01 0 9.69 -26.27 209 201 9.68 11.94 256 683 182.10 81.60 0 3.82 98.4 20070414 222500.00 223000.00 101.0 78.02 16.01 0 10.01 -5.60 150 154 9.56 6.12 68 184 182.10 81.60 0 3.51 102.0 20070414 222500.00 223000.00 104.7 78.02 16.01 0 9.85 -3.38 244 144 9.04 7.68 55 97 182.10 81.60 0 3.20 105.8 20070414 222500.00 223000.00 109.1 78.01 16.01 0 10.07 -8.50 290 278 8.82 7.69 26 61 182.10 81.60 0 2.85 110.3 20070414 222500.00 223000.00 113.6 78.01 16.01 0 10.05 42.01 458 370 8.75 9.84 37 74 182.10 81.60 0 2.53 114.8 20070414 222500.00 223000.00 118.8 78.00 16.01 0 10.02 1.06 559 440 8.72 11.57 45 90 182.10 81.60 0 2.21 120.1 20070414 222500.00 223000.00 125.6 77.99 16.01 0 10.04 22.38 627 485 8.62 9.82 37 74 182.10 81.60 0 1.87 126.9 20070414 222500.00 223000.00 133.3 77.98 16.00 0 10.08 20.76 585 473 8.65 9.38 34 69 182.10 81.60 0 1.56 134.7 20070414 222500.00 223000.00 141.8 77.97 16.00 0 10.14 29.69 588 512 8.62 8.14 27 58 182.10 81.60 0 1.29 143.3 20070414 222500.00 223000.00 151.2 77.96 16.00 0 10.21 12.46 675 618 8.64 7.92 27 62 182.10 81.60 1 1.05 152.8 20070414 222500.00 223000.00 161.5 77.95 16.00 0 10.26 29.71 718 755 8.66 8.22 27 68 182.10 81.60 3 0.82 163.2 20070414 222500.00 223000.00 173.3 77.93 16.00 0 10.38 19.18 802 988 8.73 7.90 27 76 182.10 81.60 11 0.60 175.2 20070414 222500.00 223000.00 185.5 77.92 15.99 0 10.60 -3.33 908 1386 8.80 6.01 20 70 182.10 81.60 14 0.39 187.5 20070414 222500.00 223000.00 198.8 77.90 15.99 0 10.84 13.73 1158 1925 8.86 4.47 17 63 182.10 81.60 16 0.19 200.9 20070414 222500.00 223000.00 213.3 77.89 15.99 0 11.04 5.16 1125 2098 8.94 3.55 12 51 182.10 81.60 32 0.00 215.5 20070414 222500.00 223000.00 228.9 77.87 15.98 0 11.14 3.30 1070 2127 8.98 3.24 10 44 182.10 81.60 46 0.00 231.3 20070414 222500.00 223000.00 245.6 77.85 15.98 0 11.17 16.64 986 2120 9.04 3.34 9 45 182.10 81.60 57 0.00 248.2 20070414 222500.00 223000.00 262.7 77.83 15.98 0 11.15 16.37 926 1972 9.06 3.73 9 45 182.10 81.60 73 0.00 265.5 20070414 222500.00 223000.00 281.3 77.81 15.97 0 11.08 37.69 930 1852 9.07 4.80 11 52 182.10 81.60 85 0.00 284.3 20070414 222500.00 223000.00 301.2 77.79 15.97 0 11.01 24.46 933 1732 9.08 5.54 13 57 182.10 81.60 100 0.00 304.3 20070414 222500.00 223000.00 321.5 77.76 15.97 0 10.96 30.90 918 1765 9.09 6.64 15 69 182.10 81.60 100 0.00 324.9 20070414 222500.00 223000.00 343.1 77.74 15.96 0 10.91 36.23 979 1879 9.11 8.25 20 87 182.10 81.60 100 0.00 346.6 20070414 222500.00 223000.00 365.7 77.72 15.96 0 10.84 42.93 999 1857 9.13 9.97 24 105 182.10 81.60 100 0.00 369.5 20070414 222500.00 223000.00 390.2 77.69 15.95 0 10.78 50.86 988 1913 9.31 17.71 42 189 182.10 81.60 100 0.00 394.2 20070414 222500.00 223000.00 412.0 77.67 15.95 0 10.68 28.31 1075 1857 9.33 24.20 62 250 182.10 81.60 100 0.00 416.2 20070414 222500.00 223000.00 437.7 77.64 15.95 0 10.59 22.63 1271 1997 9.48 46.40 137 495 182.10 81.60 100 0.00 442.2 20070414 222500.00 223000.00 466.6 77.61 15.94 0 10.49 17.12 1317 1614 9.63 79.94 288 820 182.10 81.60 100 0.00 471.3 20070414 223000.00 223500.00 77.3 78.05 16.02 0 8.83 24.98 211 211 7.33 23.50 0 0 182.10 81.60 0 5.28 78.1 20070414 223000.00 223500.00 80.9 78.05 16.01 0 8.99 2.84 201 201 7.49 14.28 0 0 182.10 81.60 0 5.04 81.7 20070414 223000.00 223500.00 84.7 78.04 16.01 0 8.94 174.29 193 193 8.23 68.77 0 0 182.10 81.60 0 4.78 85.6 20070414 223000.00 223500.00 89.1 78.04 16.01 0 9.14 -14.78 185 185 8.04 36.83 0 0 182.10 81.60 0 4.46 90.0 20070414 223000.00 223500.00 93.2 78.03 16.01 0 9.60 15.16 1156 1156 9.52 26.47 2441 2441 182.10 81.60 0 4.97 94.2 20070414 223000.00 223500.00 97.3 78.03 16.01 0 9.70 -5.73 173 197 9.80 12.42 274 826 182.10 81.60 0 3.82 98.3 20070414 223000.00 223500.00 101.0 78.02 16.01 0 10.12 14.83 90 189 9.90 7.39 67 319 182.10 81.60 0 3.51 102.1 20070414 223000.00 223500.00 104.7 78.02 16.01 0 9.95 -8.07 214 207 9.08 8.66 43 104 182.10 81.60 0 3.20 105.8 20070414 223000.00 223500.00 109.2 78.01 16.01 0 10.05 23.02 234 285 8.91 9.14 27 76 182.10 81.60 0 2.85 110.3 20070414 223000.00 223500.00 113.6 78.01 16.01 0 9.99 34.78 365 338 8.80 11.02 37 84 182.10 81.60 0 2.53 114.8 20070414 223000.00 223500.00 118.8 78.00 16.01 0 9.94 45.45 540 356 8.73 12.88 52 92 182.10 81.60 0 2.21 120.1 20070414 223000.00 223500.00 125.5 77.99 16.01 0 10.06 22.99 542 511 8.67 10.37 34 78 182.10 81.60 0 1.87 126.9 20070414 223000.00 223500.00 133.3 77.98 16.00 0 10.14 52.64 572 538 8.68 9.24 30 69 182.10 81.60 0 1.56 134.7 20070414 223000.00 223500.00 141.9 77.97 16.00 0 10.17 22.17 677 518 8.66 8.79 32 63 182.10 81.60 0 1.29 143.4 20070414 223000.00 223500.00 151.1 77.96 16.00 0 10.22 43.06 642 611 8.67 8.17 27 63 182.10 81.60 1 1.05 152.7 20070414 223000.00 223500.00 161.6 77.95 16.00 0 10.23 15.98 754 729 8.70 9.75 34 79 182.10 81.60 3 0.82 163.4 20070414 223000.00 223500.00 173.4 77.93 16.00 0 10.42 2.10 788 965 8.76 7.53 25 72 182.10 81.60 11 0.60 175.2 20070414 223000.00 223500.00 185.5 77.92 15.99 0 10.64 16.30 1061 1296 8.82 6.16 24 67 182.10 81.60 14 0.39 187.5 20070414 223000.00 223500.00 198.8 77.90 15.99 0 10.91 10.20 1246 1818 8.88 4.18 16 55 182.10 81.60 16 0.19 200.9 20070414 223000.00 223500.00 213.3 77.89 15.99 0 11.08 5.39 1192 1956 8.96 3.61 13 47 182.10 81.60 32 0.00 215.5 20070414 223000.00 223500.00 228.9 77.87 15.98 0 11.17 7.44 1097 1972 9.00 3.27 10 41 182.10 81.60 46 0.00 231.3 20070414 223000.00 223500.00 245.6 77.85 15.98 0 11.19 6.42 1009 1974 9.06 3.44 10 43 182.10 81.60 57 0.00 248.2 20070414 223000.00 223500.00 262.8 77.83 15.98 0 11.16 7.25 954 1870 9.08 3.97 10 44 182.10 81.60 73 0.00 265.5 20070414 223000.00 223500.00 281.4 77.81 15.97 0 11.10 23.50 928 1714 9.09 4.73 12 48 182.10 81.60 85 0.00 284.3 20070414 223000.00 223500.00 301.0 77.79 15.97 0 11.03 25.14 899 1600 9.09 5.66 13 53 182.10 81.60 100 0.00 304.1 20070414 223000.00 223500.00 321.5 77.76 15.97 0 11.00 29.64 912 1658 9.11 6.31 15 62 182.10 81.60 100 0.00 324.8 20070414 223000.00 223500.00 343.1 77.74 15.96 0 10.93 25.42 936 1762 9.14 7.91 19 81 182.10 81.60 100 0.00 346.7 20070414 223000.00 223500.00 365.7 77.72 15.96 0 10.88 38.01 945 1762 9.15 9.51 22 95 182.10 81.60 100 0.00 369.5 20070414 223000.00 223500.00 390.1 77.69 15.95 0 10.77 47.38 1069 1673 9.33 19.57 51 186 182.10 81.60 100 0.00 394.1 20070414 223000.00 223500.00 412.0 77.67 15.95 0 10.70 35.48 1065 1731 9.34 24.28 62 234 182.10 81.60 100 0.00 416.2 20070414 223000.00 223500.00 437.9 77.64 15.95 0 10.71 -28.54 1056 1972 9.48 32.66 83 355 182.10 81.60 100 0.00 442.4 20070414 223000.00 223500.00 466.9 77.61 15.94 0 10.65 -0.01 1147 2064 9.69 60.43 184 742 182.10 81.60 100 0.00 471.6 20070414 223500.00 224000.00 77.2 78.05 16.02 0 6.97 2125.66 211 211 6.47 719.14 0 0 182.10 81.60 0 5.28 78.0 20070414 223500.00 224000.00 81.0 78.05 16.01 3 6.00 -419.60 201 201 6.50 2880.33 0 0 182.10 81.60 0 5.04 81.8 20070414 223500.00 224000.00 84.7 78.04 16.01 0 8.93 17.64 193 193 8.12 75.80 0 0 182.10 81.60 0 4.78 85.6 20070414 223500.00 224000.00 89.0 78.04 16.01 0 9.12 -1.59 185 185 8.13 43.60 0 0 182.10 81.60 0 4.46 90.0 20070414 223500.00 224000.00 93.2 78.03 16.01 3 9.27 82.37 29 29 8.37 23.27 22 22 182.10 81.60 0 0.00 94.2 20070414 223500.00 224000.00 97.4 78.03 16.01 0 10.07 -21.76 52 298 10.15 18.15 76 912 182.10 81.60 0 3.82 98.5 20070414 223500.00 224000.00 101.0 78.02 16.01 0 9.86 5.74 203 150 9.43 9.34 102 214 182.10 81.60 0 3.51 102.1 20070414 223500.00 224000.00 104.8 78.02 16.01 0 10.07 -26.34 121 220 9.40 9.44 36 147 182.10 81.60 0 3.20 105.9 20070414 223500.00 224000.00 109.2 78.01 16.01 0 10.03 13.94 300 269 8.86 9.54 33 72 182.10 81.60 0 2.85 110.3 20070414 223500.00 224000.00 113.6 78.01 16.01 0 10.11 54.68 289 361 8.84 9.63 24 69 182.10 81.60 0 2.53 114.8 20070414 223500.00 224000.00 118.8 78.00 16.01 0 10.08 49.75 414 412 8.73 10.45 30 71 182.10 81.60 0 2.21 120.1 20070414 223500.00 224000.00 125.6 77.99 16.01 0 10.12 28.45 552 508 8.64 8.92 28 63 182.10 81.60 0 1.87 127.0 20070414 223500.00 224000.00 133.3 77.98 16.00 0 10.12 29.98 612 441 8.66 9.35 33 62 182.10 81.60 0 1.56 134.8 20070414 223500.00 224000.00 141.9 77.97 16.00 0 10.16 -4.54 636 544 8.67 9.55 31 67 182.10 81.60 0 1.29 143.4 20070414 223500.00 224000.00 151.0 77.96 16.00 0 10.14 10.51 511 600 8.67 9.76 26 71 182.10 81.60 1 1.05 152.6 20070414 223500.00 224000.00 161.6 77.95 16.00 0 10.21 9.24 673 882 8.71 10.99 31 96 182.10 81.60 3 0.82 163.3 20070414 223500.00 224000.00 173.4 77.93 16.00 0 10.40 8.62 712 1082 8.77 7.94 23 81 182.10 81.60 11 0.60 175.2 20070414 223500.00 224000.00 185.6 77.92 15.99 0 10.61 17.71 967 1296 8.81 6.37 22 68 182.10 81.60 14 0.39 187.5 20070414 223500.00 224000.00 198.8 77.90 15.99 0 10.84 4.53 1214 1861 8.86 4.63 18 61 182.10 81.60 16 0.19 200.9 20070414 223500.00 224000.00 213.2 77.89 15.99 0 11.02 -0.95 1125 2063 8.95 3.80 13 53 182.10 81.60 32 0.00 215.5 20070414 223500.00 224000.00 229.0 77.87 15.98 0 11.11 6.12 1066 2056 8.98 3.43 11 46 182.10 81.60 46 0.00 231.4 20070414 223500.00 224000.00 245.7 77.85 15.98 0 11.15 8.87 975 2071 9.04 3.42 10 46 182.10 81.60 57 0.00 248.2 20070414 223500.00 224000.00 262.8 77.83 15.98 0 11.12 7.93 917 1934 9.05 3.99 10 47 182.10 81.60 73 0.00 265.5 20070414 223500.00 224000.00 281.4 77.81 15.97 0 11.08 25.77 896 1836 9.06 4.56 11 50 182.10 81.60 85 0.00 284.3 20070414 223500.00 224000.00 301.1 77.79 15.97 0 11.03 29.89 873 1743 9.08 5.16 12 54 182.10 81.60 100 0.00 304.2 20070414 223500.00 224000.00 321.5 77.76 15.97 0 10.96 8.40 868 1786 9.09 6.23 14 67 182.10 81.60 100 0.00 324.8 20070414 223500.00 224000.00 343.1 77.74 15.96 0 10.91 36.43 842 1830 9.11 7.24 16 82 182.10 81.60 100 0.00 346.6 20070414 223500.00 224000.00 365.7 77.72 15.96 0 10.85 31.85 919 1899 9.13 9.48 22 103 182.10 81.60 100 0.00 369.5 20070414 223500.00 224000.00 390.1 77.69 15.95 0 10.79 19.69 1036 1958 9.31 17.97 44 191 182.10 81.60 100 0.00 394.1 20070414 223500.00 224000.00 411.9 77.67 15.95 0 10.67 39.65 1169 1806 9.32 25.88 72 256 182.10 81.60 100 0.00 416.1 20070414 223500.00 224000.00 437.8 77.64 15.95 0 10.60 30.89 1106 1844 9.46 41.54 112 425 182.10 81.60 100 0.00 442.3 20070414 223500.00 224000.00 466.6 77.61 15.94 0 10.59 69.46 1269 2308 9.68 72.77 229 928 182.10 81.60 100 0.00 471.3 20070414 224000.00 224500.00 77.3 78.05 16.02 0 8.92 -19.17 211 211 7.90 28.50 0 0 182.10 81.60 0 5.28 78.1 20070414 224000.00 224500.00 80.9 78.05 16.01 0 8.94 41.09 201 201 6.94 7.83 0 0 182.10 81.60 0 5.04 81.8 20070414 224000.00 224500.00 84.7 78.04 16.01 0 8.98 218.81 193 193 8.18 58.37 0 0 182.10 81.60 0 4.78 85.6 20070414 224000.00 224500.00 89.2 78.04 16.01 0 9.20 36.97 185 185 8.03 30.78 0 0 182.10 81.60 0 4.46 90.1 20070414 224000.00 224500.00 93.2 78.03 16.01 0 9.82 -8.71 2832 2832 9.73 27.54 5112 5112 182.10 81.60 0 5.13 94.2 20070414 224000.00 224500.00 97.3 78.03 16.01 0 9.66 -12.67 148 156 9.88 11.37 289 837 182.10 81.60 0 3.82 98.3 20070414 224000.00 224500.00 101.0 78.02 16.01 0 9.85 1.28 187 98 9.48 6.57 102 179 182.10 81.60 0 3.51 102.0 20070414 224000.00 224500.00 104.8 78.02 16.01 0 9.97 -4.15 143 254 9.28 11.04 43 169 182.10 81.60 0 3.20 105.9 20070414 224000.00 224500.00 109.2 78.01 16.01 0 9.96 12.71 288 227 8.85 8.86 35 71 182.10 81.60 0 2.85 110.3 20070414 224000.00 224500.00 113.6 78.01 16.01 0 10.07 14.24 419 329 8.75 8.85 32 65 182.10 81.60 0 2.53 114.8 20070414 224000.00 224500.00 118.8 78.00 16.01 0 10.08 7.97 442 379 8.70 9.02 29 62 182.10 81.60 0 2.21 120.1 20070414 224000.00 224500.00 125.5 77.99 16.01 0 10.13 25.34 535 528 8.64 8.15 26 62 182.10 81.60 0 1.87 126.9 20070414 224000.00 224500.00 133.3 77.98 16.00 0 10.14 34.37 545 519 8.66 8.64 27 64 182.10 81.60 0 1.56 134.7 20070414 224000.00 224500.00 141.9 77.97 16.00 0 10.10 10.56 686 564 8.66 10.29 37 78 182.10 81.60 0 1.29 143.4 20070414 224000.00 224500.00 151.2 77.96 16.00 0 10.04 8.43 722 582 8.66 12.52 46 95 182.10 81.60 1 1.05 152.8 20070414 224000.00 224500.00 161.5 77.95 16.00 0 10.20 -7.70 602 819 8.69 9.71 27 85 182.10 81.60 3 0.82 163.2 20070414 224000.00 224500.00 173.3 77.93 16.00 0 10.35 -5.11 747 1001 8.74 8.48 26 82 182.10 81.60 11 0.60 175.2 20070414 224000.00 224500.00 185.5 77.92 15.99 0 10.55 15.30 942 1412 8.82 7.14 24 84 182.10 81.60 14 0.39 187.5 20070414 224000.00 224500.00 198.9 77.90 15.99 0 10.75 15.93 1227 1820 8.85 5.67 22 73 182.10 81.60 16 0.19 201.0 20070414 224000.00 224500.00 213.3 77.89 15.99 0 10.97 5.43 1097 2063 8.93 4.20 14 58 182.10 81.60 32 0.00 215.5 20070414 224000.00 224500.00 228.9 77.87 15.98 0 11.09 5.44 1025 2097 8.98 3.46 11 48 182.10 81.60 46 0.00 231.3 20070414 224000.00 224500.00 245.6 77.85 15.98 0 11.15 8.77 969 2092 9.02 3.48 9 45 182.10 81.60 57 0.00 248.2 20070414 224000.00 224500.00 262.7 77.83 15.98 0 11.14 16.18 906 1938 9.06 3.85 9 46 182.10 81.60 73 0.00 265.4 20070414 224000.00 224500.00 281.3 77.81 15.97 0 11.12 20.27 876 1852 9.08 4.13 10 47 182.10 81.60 85 0.00 284.3 20070414 224000.00 224500.00 300.9 77.79 15.97 0 11.05 22.96 848 1723 9.08 4.94 11 52 182.10 81.60 100 0.00 304.0 20070414 224000.00 224500.00 321.5 77.76 15.97 0 11.02 19.68 860 1772 9.11 5.81 13 61 182.10 81.60 100 0.00 324.8 20070414 224000.00 224500.00 343.1 77.74 15.96 0 10.95 19.89 887 1783 9.13 7.25 17 77 182.10 81.60 100 0.00 346.7 20070414 224000.00 224500.00 365.7 77.72 15.96 0 10.88 13.73 974 1866 9.16 9.62 23 103 182.10 81.60 100 0.00 369.4 20070414 224000.00 224500.00 390.1 77.69 15.95 0 10.86 -8.26 937 2015 9.34 15.08 35 174 182.10 81.60 100 0.00 394.1 20070414 224000.00 224500.00 411.8 77.67 15.95 0 10.75 5.58 970 1930 9.34 20.15 49 223 182.10 81.60 100 0.00 416.0 20070414 224000.00 224500.00 437.9 77.64 15.95 0 10.68 5.62 1473 1973 9.51 41.80 141 441 182.10 81.60 100 0.00 442.3 20070414 224000.00 224500.00 466.5 77.61 15.94 0 10.51 55.49 1293 1690 9.67 82.41 286 865 182.10 81.60 100 0.00 471.2 20070414 224500.00 225000.00 77.3 78.05 16.02 0 7.95 -124.31 211 211 6.45 25.57 0 0 182.10 81.60 0 5.28 78.1 20070414 224500.00 225000.00 80.8 78.05 16.01 0 9.13 0.08 201 201 8.04 58.88 0 0 182.10 81.60 0 5.04 81.7 20070414 224500.00 225000.00 84.8 78.04 16.01 0 8.97 24.11 193 193 8.08 57.39 0 0 182.10 81.60 0 4.78 85.7 20070414 224500.00 225000.00 89.1 78.04 16.01 0 9.24 -8.76 185 185 8.03 27.97 0 0 182.10 81.60 0 4.46 90.0 20070414 224500.00 225000.00 93.2 78.03 16.01 0 9.68 -37.77 1546 1546 9.78 16.11 4948 4948 182.10 81.60 0 5.49 94.2 20070414 224500.00 225000.00 97.3 78.03 16.01 0 9.85 10.11 93 246 10.07 13.80 188 1116 182.10 81.60 0 3.82 98.3 20070414 224500.00 225000.00 101.0 78.02 16.01 0 9.70 -22.48 229 86 9.39 8.46 136 199 182.10 81.60 0 3.51 102.0 20070414 224500.00 225000.00 104.8 78.02 16.01 0 9.95 40.89 144 275 9.27 12.26 44 186 182.10 81.60 0 3.20 105.9 20070414 224500.00 225000.00 109.1 78.01 16.01 0 9.91 23.98 250 230 8.88 10.22 37 84 182.10 81.60 0 2.85 110.3 20070414 224500.00 225000.00 113.6 78.01 16.01 0 9.81 -1.01 415 279 8.79 15.67 61 111 182.10 81.60 0 2.53 114.8 20070414 224500.00 225000.00 118.8 78.00 16.01 0 9.91 36.01 520 506 8.76 16.79 57 137 182.10 81.60 0 2.21 120.1 20070414 224500.00 225000.00 125.6 77.99 16.01 0 9.99 -1.62 527 496 8.65 11.32 37 85 182.10 81.60 0 1.87 126.9 20070414 224500.00 225000.00 133.4 77.98 16.00 0 10.03 32.12 573 449 8.63 10.35 36 71 182.10 81.60 0 1.56 134.8 20070414 224500.00 225000.00 141.8 77.97 16.00 0 10.06 8.77 587 510 8.63 10.42 34 74 182.10 81.60 0 1.29 143.3 20070414 224500.00 225000.00 151.1 77.96 16.00 0 10.07 -25.43 747 626 8.66 12.05 45 95 182.10 81.60 1 1.05 152.7 20070414 224500.00 225000.00 161.5 77.95 16.00 0 10.22 14.84 736 843 8.69 9.98 32 88 182.10 81.60 3 0.82 163.2 20070414 224500.00 225000.00 173.3 77.93 16.00 0 10.35 -21.79 815 996 8.73 8.64 29 83 182.10 81.60 11 0.60 175.2 20070414 224500.00 225000.00 185.6 77.92 15.99 0 10.56 20.41 961 1302 8.79 6.54 23 72 182.10 81.60 14 0.39 187.6 20070414 224500.00 225000.00 198.9 77.90 15.99 0 10.78 12.71 1197 1738 8.84 5.05 19 64 182.10 81.60 16 0.19 200.9 20070414 224500.00 225000.00 213.3 77.89 15.99 0 10.96 15.66 1132 1871 8.92 4.24 15 54 182.10 81.60 32 0.00 215.6 20070414 224500.00 225000.00 228.9 77.87 15.98 0 11.10 9.27 1016 1970 8.97 3.35 10 44 182.10 81.60 46 0.00 231.3 20070414 224500.00 225000.00 245.6 77.85 15.98 0 11.13 15.33 988 1875 9.02 3.61 10 43 182.10 81.60 57 0.00 248.1 20070414 224500.00 225000.00 262.7 77.83 15.98 0 11.14 26.72 903 1804 9.05 3.75 9 42 182.10 81.60 73 0.00 265.4 20070414 224500.00 225000.00 281.3 77.81 15.97 0 11.10 25.88 860 1699 9.06 4.31 10 45 182.10 81.60 85 0.00 284.2 20070414 224500.00 225000.00 301.1 77.79 15.97 0 11.04 14.12 870 1579 9.07 5.07 12 49 182.10 81.60 100 0.00 304.2 20070414 224500.00 225000.00 321.5 77.76 15.97 0 10.99 19.77 861 1564 9.09 5.94 13 57 182.10 81.60 100 0.00 324.8 20070414 224500.00 225000.00 343.1 77.74 15.96 0 10.94 28.65 867 1683 9.12 7.03 16 72 182.10 81.60 100 0.00 346.6 20070414 224500.00 225000.00 365.8 77.72 15.96 0 10.87 27.75 913 1676 9.13 8.99 21 89 182.10 81.60 100 0.00 369.5 20070414 224500.00 225000.00 390.1 77.69 15.95 0 10.78 26.76 1049 1633 9.31 18.19 47 170 182.10 81.60 100 0.00 394.0 20070414 224500.00 225000.00 411.7 77.67 15.95 0 10.69 39.12 1039 1605 9.31 22.23 59 210 182.10 81.60 100 0.00 415.9 20070414 224500.00 225000.00 437.8 77.64 15.95 0 10.62 -53.82 1340 1636 9.45 41.04 132 376 182.10 81.60 100 0.00 442.3 20070414 224500.00 225000.00 466.6 77.61 15.94 0 10.62 122.04 1149 2111 9.67 63.54 193 788 182.10 81.60 100 0.00 471.3 20070414 225000.00 225500.00 77.3 78.05 16.02 0 9.00 105.14 211 211 8.83 48.78 0 0 182.10 81.60 0 5.28 78.1 20070414 225000.00 225500.00 80.8 78.05 16.01 0 9.21 -42.49 201 201 7.70 15.12 0 0 182.10 81.60 0 5.04 81.7 20070414 225000.00 225500.00 84.5 78.04 16.01 0 9.20 -73.02 193 193 8.19 38.64 0 0 182.10 81.60 0 4.78 85.4 20070414 225000.00 225500.00 89.1 78.04 16.01 0 9.35 27.25 185 185 8.41 40.08 0 0 182.10 81.60 0 4.46 90.0 20070414 225000.00 225500.00 93.1 78.03 16.01 3 9.37 49.99 36 36 8.27 18.51 18 18 182.10 81.60 0 0.00 94.1 20070414 225000.00 225500.00 97.3 78.03 16.01 0 10.05 -30.85 62 301 10.06 15.86 78 788 182.10 81.60 0 3.82 98.3 20070414 225000.00 225500.00 101.0 78.02 16.01 0 9.45 5.78 399 4 8.08 12.85 46 4 182.10 81.60 0 3.51 102.1 20070414 225000.00 225500.00 104.8 78.02 16.01 0 10.07 16.54 67 239 9.77 13.54 46 344 182.10 81.60 0 3.20 105.9 20070414 225000.00 225500.00 109.2 78.01 16.01 0 9.98 40.72 240 288 8.93 11.14 33 94 182.10 81.60 0 2.85 110.3 20070414 225000.00 225500.00 113.7 78.00 16.01 0 9.92 56.90 357 324 8.54 14.09 22 44 182.10 81.60 0 2.53 114.9 20070414 225000.00 225500.00 118.8 78.00 16.01 0 10.02 59.12 457 485 8.79 13.12 41 103 182.10 81.60 0 2.21 120.1 20070414 225000.00 225500.00 125.6 77.99 16.01 0 10.08 21.62 555 465 8.67 10.25 34 71 182.10 81.60 0 1.87 126.9 20070414 225000.00 225500.00 133.4 77.98 16.00 0 10.07 48.13 629 508 8.71 12.13 41 85 182.10 81.60 0 1.56 134.8 20070414 225000.00 225500.00 141.9 77.97 16.00 0 10.07 -15.45 728 505 8.68 12.29 47 85 182.10 81.60 0 1.29 143.4 20070414 225000.00 225500.00 151.1 77.96 16.00 0 10.14 -5.71 652 607 8.68 10.45 34 78 182.10 81.60 1 1.05 152.7 20070414 225000.00 225500.00 161.5 77.95 16.00 0 10.26 37.91 795 812 8.73 10.15 35 86 182.10 81.60 3 0.82 163.2 20070414 225000.00 225500.00 173.3 77.93 16.00 0 10.44 -7.55 812 997 8.77 7.84 25 73 182.10 81.60 11 0.60 175.1 20070414 225000.00 225500.00 185.6 77.92 15.99 0 10.64 11.95 1105 1307 8.83 6.73 26 71 182.10 81.60 14 0.39 187.5 20070414 225000.00 225500.00 198.8 77.90 15.99 0 10.85 -0.11 1360 1682 8.88 5.12 21 61 182.10 81.60 16 0.19 200.9 20070414 225000.00 225500.00 213.4 77.89 15.99 0 11.05 -0.00 1139 1864 8.96 3.71 13 47 182.10 81.60 32 0.00 215.6 20070414 225000.00 225500.00 228.9 77.87 15.98 0 11.14 -1.01 1045 1906 9.00 3.32 11 42 182.10 81.60 46 0.00 231.3 20070414 225000.00 225500.00 245.6 77.85 15.98 0 11.16 6.30 982 1875 9.05 3.64 10 43 182.10 81.60 57 0.00 248.2 20070414 225000.00 225500.00 262.8 77.83 15.98 0 11.14 6.62 909 1750 9.08 3.99 10 44 182.10 81.60 73 0.00 265.5 20070414 225000.00 225500.00 281.4 77.81 15.97 0 11.10 20.59 877 1690 9.09 4.54 11 47 182.10 81.60 85 0.00 284.3 20070414 225000.00 225500.00 301.1 77.79 15.97 0 11.05 25.36 862 1574 9.09 5.26 12 50 182.10 81.60 100 0.00 304.2 20070414 225000.00 225500.00 321.5 77.76 15.97 0 10.98 4.91 907 1589 9.11 6.60 16 63 182.10 81.60 100 0.00 324.8 20070414 225000.00 225500.00 343.1 77.74 15.96 0 10.91 27.43 957 1610 9.13 8.37 20 78 182.10 81.60 100 0.00 346.7 20070414 225000.00 225500.00 365.8 77.72 15.96 0 10.85 28.06 983 1616 9.15 10.07 25 95 182.10 81.60 100 0.00 369.6 20070414 225000.00 225500.00 390.0 77.69 15.95 0 10.77 12.23 964 1733 9.33 18.53 45 188 182.10 81.60 100 0.00 394.0 20070414 225000.00 225500.00 411.9 77.67 15.95 0 10.70 30.62 1021 1658 9.33 23.40 59 220 182.10 81.60 100 0.00 416.1 20070414 225000.00 225500.00 438.0 77.64 15.95 0 10.65 2.20 1245 2102 9.49 40.92 118 456 182.10 81.60 100 0.00 442.5 20070414 225000.00 225500.00 466.5 77.61 15.94 0 10.52 -15.97 1325 1808 9.65 80.02 273 859 182.10 81.60 100 0.00 471.2 20070414 225500.00 230000.00 77.3 78.05 16.02 0 7.97 0.64 211 211 5.97 8.08 0 0 182.10 81.60 0 5.28 78.1 20070414 225500.00 230000.00 80.9 78.05 16.01 0 9.15 39.18 201 201 8.13 18.62 0 0 182.10 81.60 0 5.04 81.7 20070414 225500.00 230000.00 84.7 78.04 16.01 0 9.10 121.53 193 193 8.06 46.60 0 0 182.10 81.60 0 4.78 85.6 20070414 225500.00 230000.00 89.1 78.04 16.01 0 9.23 6.32 185 185 8.07 29.97 0 0 182.10 81.60 0 4.46 90.1 20070414 225500.00 230000.00 93.1 78.03 16.01 0 9.40 -15.66 145 145 8.47 29.10 59 59 182.10 81.60 0 3.59 94.1 20070414 225500.00 230000.00 97.4 78.03 16.01 2 9.57 -7.83 163 163 9.86 16.14 380 1058 182.10 81.60 0 3.82 98.4 20070414 225500.00 230000.00 100.9 78.02 16.01 0 9.61 3.57 217 129 9.44 14.08 184 347 182.10 81.60 0 3.51 102.0 20070414 225500.00 230000.00 104.7 78.02 16.01 0 9.85 19.44 135 199 9.35 12.57 61 210 182.10 81.60 0 3.20 105.8 20070414 225500.00 230000.00 109.1 78.01 16.01 0 9.92 -6.99 314 252 8.87 11.14 43 90 182.10 81.60 0 2.85 110.3 20070414 225500.00 230000.00 113.6 78.01 16.01 0 9.96 21.11 417 294 8.78 11.50 44 82 182.10 81.60 0 2.53 114.8 20070414 225500.00 230000.00 118.8 78.00 16.01 0 10.04 14.25 541 374 8.72 10.32 40 74 182.10 81.60 0 2.21 120.1 20070414 225500.00 230000.00 125.6 77.99 16.01 0 10.08 22.72 656 431 8.65 9.13 38 67 182.10 81.60 0 1.87 126.9 20070414 225500.00 230000.00 133.3 77.98 16.00 0 10.10 24.09 586 489 8.68 9.61 34 71 182.10 81.60 0 1.56 134.7 20070414 225500.00 230000.00 141.9 77.97 16.00 0 10.10 0.38 625 497 8.67 9.92 35 72 182.10 81.60 0 1.29 143.4 20070414 225500.00 230000.00 151.1 77.96 16.00 0 10.18 3.14 681 624 8.67 9.37 32 73 182.10 81.60 1 1.05 152.7 20070414 225500.00 230000.00 161.5 77.95 16.00 0 10.29 23.64 806 843 8.71 9.07 32 80 182.10 81.60 3 0.82 163.2 20070414 225500.00 230000.00 173.3 77.93 16.00 0 10.45 -21.33 870 972 8.75 7.37 26 68 182.10 81.60 11 0.60 175.2 20070414 225500.00 230000.00 185.5 77.92 15.99 0 10.68 1.72 1090 1340 8.82 5.59 22 62 182.10 81.60 14 0.39 187.5 20070414 225500.00 230000.00 198.8 77.90 15.99 0 10.90 3.80 1255 1778 8.86 4.12 16 52 182.10 81.60 16 0.19 200.8 20070414 225500.00 230000.00 213.3 77.89 15.99 0 11.05 7.10 1172 1939 8.94 3.62 13 46 182.10 81.60 32 0.00 215.6 20070414 225500.00 230000.00 228.9 77.87 15.98 0 11.12 3.25 1053 1903 8.99 3.44 11 42 182.10 81.60 46 0.00 231.3 20070414 225500.00 230000.00 245.7 77.85 15.98 0 11.15 0.36 970 1895 9.04 3.46 10 43 182.10 81.60 57 0.00 248.3 20070414 225500.00 230000.00 262.8 77.83 15.98 0 11.12 9.46 928 1788 9.06 4.03 10 45 182.10 81.60 73 0.00 265.5 20070414 225500.00 230000.00 281.4 77.81 15.97 0 11.09 25.92 888 1750 9.08 4.54 11 49 182.10 81.60 85 0.00 284.3 20070414 225500.00 230000.00 301.1 77.79 15.97 0 11.01 10.52 878 1580 9.07 5.46 13 52 182.10 81.60 100 0.00 304.2 20070414 225500.00 230000.00 321.5 77.76 15.97 0 10.94 -7.55 897 1584 9.09 6.80 16 65 182.10 81.60 100 0.00 324.8 20070414 225500.00 230000.00 343.1 77.74 15.96 0 10.89 8.02 902 1641 9.10 8.16 19 79 182.10 81.60 100 0.00 346.6 20070414 225500.00 230000.00 365.8 77.72 15.96 0 10.82 1.84 981 1682 9.13 10.57 25 101 182.10 81.60 100 0.00 369.5 20070414 225500.00 230000.00 390.0 77.69 15.95 0 10.73 44.13 1012 1737 9.31 20.01 51 200 182.10 81.60 100 0.00 393.9 20070414 225500.00 230000.00 411.9 77.67 15.95 0 10.65 27.48 1212 1835 9.33 27.61 78 273 182.10 81.60 100 0.00 416.1 20070414 225500.00 230000.00 437.7 77.64 15.95 0 10.58 -13.66 1059 1668 9.46 41.84 112 406 182.10 81.60 100 0.00 442.2 20070414 225500.00 230000.00 466.7 77.61 15.94 0 10.60 -6.65 1196 2110 9.67 65.36 208 819 182.10 81.60 100 0.00 471.4 20070414 230000.00 230500.00 77.3 78.05 16.02 0 8.30 120.91 211 211 6.30 7.99 0 0 182.10 81.60 0 5.28 78.1 20070414 230000.00 230500.00 81.0 78.05 16.01 0 9.10 40.24 202 202 7.10 6.28 0 0 182.10 81.60 0 5.04 81.9 20070414 230000.00 230500.00 84.7 78.04 16.01 0 9.10 100.49 194 194 8.05 41.59 0 0 182.10 81.60 0 4.78 85.6 20070414 230000.00 230500.00 89.0 78.04 16.01 0 9.26 7.66 186 186 8.17 35.64 0 0 182.10 81.60 0 4.46 90.0 20070414 230000.00 230500.00 93.5 78.03 16.01 0 9.72 -16.67 1421 1421 10.05 33.78 7902 7902 182.10 81.60 0 4.88 94.5 20070414 230000.00 230500.00 97.2 78.03 16.01 2 9.73 -0.00 180 180 9.80 11.75 258 710 182.10 81.60 0 3.82 98.3 20070414 230000.00 230500.00 100.8 78.02 16.01 0 9.86 43.17 128 238 9.69 15.76 116 490 182.10 81.60 0 3.52 101.9 20070414 230000.00 230500.00 104.6 78.02 16.01 0 9.91 13.77 135 254 9.35 14.15 55 226 182.10 81.60 0 3.20 105.7 20070414 230000.00 230500.00 109.1 78.01 16.01 0 10.10 11.54 237 301 8.93 8.50 24 70 182.10 81.60 0 2.85 110.2 20070414 230000.00 230500.00 113.5 78.01 16.01 0 10.04 1.37 277 390 8.86 11.30 28 88 182.10 81.60 0 2.53 114.7 20070414 230000.00 230500.00 118.8 78.00 16.01 0 10.00 48.01 518 350 8.73 11.14 44 79 182.10 81.60 0 2.21 120.1 20070414 230000.00 230500.00 125.5 77.99 16.01 0 10.06 46.40 588 425 8.66 9.69 37 70 182.10 81.60 0 1.87 126.8 20070414 230000.00 230500.00 133.3 77.98 16.00 0 10.11 14.25 461 505 8.68 9.31 25 66 182.10 81.60 0 1.56 134.8 20070414 230000.00 230500.00 141.9 77.97 16.00 0 10.07 -10.69 590 506 8.67 11.09 36 78 182.10 81.60 0 1.29 143.4 20070414 230000.00 230500.00 151.2 77.96 16.00 0 10.17 11.83 603 661 8.69 9.60 29 76 182.10 81.60 1 1.05 152.8 20070414 230000.00 230500.00 161.5 77.95 16.00 0 10.27 8.24 839 826 8.71 9.64 35 84 182.10 81.60 3 0.82 163.2 20070414 230000.00 230500.00 173.4 77.93 16.00 0 10.45 11.17 815 1011 8.76 7.48 24 70 182.10 81.60 11 0.60 175.2 20070414 230000.00 230500.00 185.5 77.92 15.99 0 10.66 19.51 1131 1363 8.81 6.18 24 67 182.10 81.60 14 0.39 187.5 20070414 230000.00 230500.00 198.8 77.90 15.99 0 10.88 14.87 1249 1794 8.87 4.31 17 56 182.10 81.60 16 0.19 200.9 20070414 230000.00 230500.00 213.3 77.89 15.99 0 11.02 14.16 1154 1886 8.94 3.80 14 49 182.10 81.60 32 0.00 215.5 20070414 230000.00 230500.00 228.9 77.87 15.98 0 11.09 29.13 1051 1879 8.98 3.62 11 45 182.10 81.60 46 0.00 231.3 20070414 230000.00 230500.00 245.7 77.85 15.98 0 11.12 29.98 931 1917 9.03 3.64 10 45 182.10 81.60 57 0.00 248.2 20070414 230000.00 230500.00 262.8 77.83 15.98 0 11.09 29.84 894 1739 9.05 4.24 10 46 182.10 81.60 73 0.00 265.5 20070414 230000.00 230500.00 281.4 77.81 15.97 0 11.06 29.83 848 1692 9.06 4.61 11 48 182.10 81.60 85 0.00 284.3 20070414 230000.00 230500.00 301.1 77.79 15.97 0 11.02 24.23 829 1643 9.07 5.18 11 53 182.10 81.60 100 0.00 304.2 20070414 230000.00 230500.00 321.6 77.76 15.97 0 10.94 19.13 867 1606 9.09 6.66 15 65 182.10 81.60 100 0.00 324.9 20070414 230000.00 230500.00 343.0 77.74 15.96 0 10.86 -7.15 880 1611 9.11 8.24 19 81 182.10 81.60 100 0.00 346.6 20070414 230000.00 230500.00 365.8 77.72 15.96 0 10.82 -6.27 967 1744 9.13 10.27 25 105 182.10 81.60 100 0.00 369.6 20070414 230000.00 230500.00 390.0 77.69 15.95 0 10.77 -8.37 930 1778 9.31 17.24 42 184 182.10 81.60 100 0.00 394.0 20070414 230000.00 230500.00 411.9 77.67 15.95 0 10.62 55.22 1174 1702 9.32 28.78 81 273 182.10 81.60 100 0.00 416.1 20070414 230000.00 230500.00 437.9 77.64 15.95 0 10.65 -23.41 935 1797 9.47 33.49 83 364 182.10 81.60 100 0.00 442.3 20070414 230000.00 230500.00 466.5 77.61 15.94 0 10.39 -219.56 1157 1307 9.64 89.97 319 851 182.10 81.60 100 0.00 471.2 20070414 230500.00 231000.00 77.3 78.05 16.02 0 8.59 35.09 211 211 8.59 27.84 0 0 182.10 81.60 0 5.28 78.1 20070414 230500.00 231000.00 80.8 78.05 16.01 0 8.77 -40.04 202 202 6.77 7.59 0 0 182.10 81.60 0 5.04 81.7 20070414 230500.00 231000.00 84.9 78.04 16.01 0 9.05 100.14 194 194 8.05 45.93 0 0 182.10 81.60 0 4.78 85.8 20070414 230500.00 231000.00 89.1 78.04 16.01 0 9.28 61.54 186 186 8.01 23.53 0 0 182.10 81.60 0 4.46 90.0 20070414 230500.00 231000.00 93.2 78.03 16.01 3 9.43 30.86 67 67 8.30 19.01 18 18 182.10 81.60 0 0.00 94.2 20070414 230500.00 231000.00 97.3 78.03 16.01 2 9.70 -0.00 180 180 9.77 11.09 257 708 182.10 81.60 0 3.82 98.3 20070414 230500.00 231000.00 101.0 78.02 16.01 0 10.24 7.39 26 208 10.15 13.47 26 425 182.10 81.60 0 3.52 102.0 20070414 230500.00 231000.00 104.7 78.02 16.01 0 9.76 -0.41 182 198 9.14 13.03 64 172 182.10 81.60 0 3.20 105.8 20070414 230500.00 231000.00 109.2 78.01 16.01 0 9.90 21.61 339 214 8.81 9.88 43 75 182.10 81.60 0 2.85 110.3 20070414 230500.00 231000.00 113.6 78.01 16.01 0 9.97 17.15 458 293 8.75 10.87 44 76 182.10 81.60 0 2.53 114.8 20070414 230500.00 231000.00 118.9 78.00 16.01 0 10.07 21.48 498 398 8.71 9.22 34 70 182.10 81.60 0 2.21 120.1 20070414 230500.00 231000.00 125.6 77.99 16.01 0 10.07 45.38 564 388 8.63 8.21 32 57 182.10 81.60 0 1.87 126.9 20070414 230500.00 231000.00 133.3 77.98 16.00 0 10.06 43.39 748 446 8.66 10.48 47 77 182.10 81.60 0 1.56 134.7 20070414 230500.00 231000.00 141.9 77.97 16.00 0 10.07 -49.34 675 527 8.65 10.43 40 79 182.10 81.60 0 1.29 143.4 20070414 230500.00 231000.00 151.1 77.96 16.00 0 10.18 16.75 663 689 8.66 9.03 30 75 182.10 81.60 1 1.05 152.7 20070414 230500.00 231000.00 161.5 77.95 16.00 0 10.32 32.10 741 855 8.69 7.67 25 69 182.10 81.60 3 0.82 163.2 20070414 230500.00 231000.00 173.3 77.93 16.00 0 10.48 15.03 819 972 8.73 6.17 21 59 182.10 81.60 11 0.60 175.1 20070414 230500.00 231000.00 185.5 77.92 15.99 0 10.68 21.36 1153 1336 8.81 5.60 23 61 182.10 81.60 14 0.39 187.5 20070414 230500.00 231000.00 198.8 77.90 15.99 0 10.88 8.39 1252 1722 8.85 4.26 17 53 182.10 81.60 16 0.19 200.9 20070414 230500.00 231000.00 213.3 77.89 15.99 0 11.01 32.67 1146 1848 8.94 3.90 14 50 182.10 81.60 32 0.00 215.6 20070414 230500.00 231000.00 228.9 77.87 15.98 0 11.10 30.58 1009 1916 8.99 3.49 11 45 182.10 81.60 46 0.00 231.3 20070414 230500.00 231000.00 245.6 77.85 15.98 0 11.14 23.25 942 1883 9.04 3.55 10 44 182.10 81.60 57 0.00 248.2 20070414 230500.00 231000.00 262.8 77.83 15.98 0 11.12 17.28 848 1730 9.05 3.86 9 43 182.10 81.60 73 0.00 265.5 20070414 230500.00 231000.00 281.4 77.81 15.97 0 11.06 24.25 860 1642 9.07 4.83 11 49 182.10 81.60 85 0.00 284.3 20070414 230500.00 231000.00 301.1 77.79 15.97 0 10.99 11.44 823 1534 9.07 5.45 12 52 182.10 81.60 100 0.00 304.3 20070414 230500.00 231000.00 321.6 77.76 15.97 0 10.93 7.90 837 1595 9.08 6.59 14 64 182.10 81.60 100 0.00 324.9 20070414 230500.00 231000.00 343.1 77.74 15.96 0 10.87 15.99 885 1653 9.11 8.34 19 82 182.10 81.60 100 0.00 346.6 20070414 230500.00 231000.00 365.8 77.72 15.96 0 10.80 -20.19 927 1644 9.13 10.86 25 104 182.10 81.60 100 0.00 369.6 20070414 230500.00 231000.00 390.1 77.69 15.95 0 10.72 -27.37 970 1734 9.32 20.63 50 206 182.10 81.60 100 0.00 394.1 20070414 230500.00 231000.00 412.1 77.67 15.95 0 10.64 45.80 993 1651 9.32 25.07 63 241 182.10 81.60 100 0.00 416.2 20070414 230500.00 231000.00 437.9 77.64 15.95 0 10.55 87.92 1280 2021 9.49 52.25 152 554 182.10 81.60 100 0.00 442.3 20070414 230500.00 231000.00 466.7 77.61 15.94 0 10.59 -58.28 1117 2184 9.70 67.73 207 901 182.10 81.60 100 0.00 471.4 20070414 231000.00 231500.00 77.2 78.05 16.02 0 8.97 269.81 211 211 6.97 7.89 0 0 182.10 81.60 0 5.28 78.1 20070414 231000.00 231500.00 80.9 78.05 16.01 0 9.05 -29.70 202 202 8.90 55.14 0 0 182.10 81.60 0 5.04 81.8 20070414 231000.00 231500.00 84.3 78.04 16.01 0 9.01 -4.91 194 194 8.17 66.27 0 0 182.10 81.60 0 4.78 85.2 20070414 231000.00 231500.00 89.7 78.03 16.01 0 9.36 -27.82 186 186 8.12 23.90 0 0 182.10 81.60 0 4.46 90.6 20070414 231000.00 231500.00 93.2 78.03 16.01 0 9.91 -44.74 4345 4345 9.88 22.54 8604 8604 182.10 81.60 0 5.45 94.2 20070414 231000.00 231500.00 97.3 78.03 16.01 2 9.70 -0.00 180 180 9.77 10.94 256 706 182.10 81.60 0 3.82 98.3 20070414 231000.00 231500.00 101.0 78.02 16.01 0 9.72 -7.71 184 209 9.45 15.01 135 386 182.10 81.60 0 3.52 102.1 20070414 231000.00 231500.00 104.7 78.02 16.01 0 9.97 -1.10 125 242 9.35 10.95 43 183 182.10 81.60 0 3.20 105.8 20070414 231000.00 231500.00 109.2 78.01 16.01 0 10.09 7.41 254 318 8.89 8.35 25 72 182.10 81.60 0 2.85 110.3 20070414 231000.00 231500.00 113.6 78.01 16.01 0 10.15 41.90 329 395 8.80 8.08 23 65 182.10 81.60 0 2.53 114.8 20070414 231000.00 231500.00 118.8 78.00 16.01 0 10.07 13.78 480 370 8.71 8.99 34 66 182.10 81.60 0 2.21 120.1 20070414 231000.00 231500.00 125.6 77.99 16.01 0 10.09 27.90 508 460 8.64 8.38 29 63 182.10 81.60 0 1.87 126.9 20070414 231000.00 231500.00 133.3 77.98 16.00 0 10.04 18.60 638 490 8.67 11.41 42 83 182.10 81.60 0 1.56 134.8 20070414 231000.00 231500.00 141.8 77.97 16.00 0 10.09 2.61 558 591 8.67 10.34 31 80 182.10 81.60 0 1.29 143.3 20070414 231000.00 231500.00 151.1 77.96 16.00 0 10.22 10.99 641 706 8.67 8.44 26 69 182.10 81.60 1 1.05 152.7 20070414 231000.00 231500.00 161.5 77.95 16.00 0 10.34 25.67 642 824 8.69 6.72 20 61 182.10 81.60 3 0.82 163.2 20070414 231000.00 231500.00 173.4 77.93 16.00 0 10.48 3.25 789 970 8.74 6.38 21 60 182.10 81.60 11 0.60 175.2 20070414 231000.00 231500.00 185.5 77.92 15.99 0 10.66 18.31 1086 1306 8.81 5.91 23 64 182.10 81.60 14 0.39 187.5 20070414 231000.00 231500.00 198.8 77.90 15.99 0 10.86 25.95 1275 1710 8.87 4.54 19 57 182.10 81.60 16 0.19 200.9 20070414 231000.00 231500.00 213.3 77.89 15.99 0 11.05 22.49 1106 1891 8.96 3.57 13 48 182.10 81.60 32 0.00 215.6 20070414 231000.00 231500.00 228.9 77.87 15.98 0 11.15 19.17 986 1917 9.01 3.12 10 42 182.10 81.60 46 0.00 231.3 20070414 231000.00 231500.00 245.7 77.85 15.98 0 11.18 15.70 917 1877 9.06 3.24 9 42 182.10 81.60 57 0.00 248.2 20070414 231000.00 231500.00 262.8 77.83 15.98 0 11.16 6.73 876 1775 9.07 3.70 9 42 182.10 81.60 73 0.00 265.5 20070414 231000.00 231500.00 281.3 77.81 15.97 0 11.10 11.34 870 1671 9.08 4.41 10 46 182.10 81.60 85 0.00 284.3 20070414 231000.00 231500.00 301.1 77.79 15.97 0 11.03 12.37 853 1569 9.09 5.30 12 52 182.10 81.60 100 0.00 304.2 20070414 231000.00 231500.00 321.6 77.76 15.97 0 10.97 16.39 831 1593 9.10 6.17 14 61 182.10 81.60 100 0.00 324.9 20070414 231000.00 231500.00 343.1 77.74 15.96 0 10.91 31.50 895 1683 9.12 7.52 18 78 182.10 81.60 100 0.00 346.6 20070414 231000.00 231500.00 365.8 77.72 15.96 0 10.82 36.44 979 1698 9.14 10.69 26 104 182.10 81.60 100 0.00 369.6 20070414 231000.00 231500.00 390.2 77.69 15.95 0 10.73 -4.86 1048 1700 9.32 20.38 52 197 182.10 81.60 100 0.00 394.1 20070414 231000.00 231500.00 412.0 77.67 15.95 0 10.60 -44.87 1304 1623 9.33 31.11 100 291 182.10 81.60 100 0.00 416.1 20070414 231000.00 231500.00 437.8 77.64 15.95 0 10.58 37.83 1251 1842 9.47 47.05 138 471 182.10 81.60 100 0.00 442.3 20070414 231000.00 231500.00 466.6 77.61 15.94 0 10.48 44.04 1402 1943 9.67 94.08 319 1022 182.10 81.60 100 0.00 471.3 20070414 231500.00 232000.00 77.2 78.05 16.02 0 8.81 53.43 211 211 8.79 33.25 0 0 182.10 81.60 0 5.28 78.0 20070414 231500.00 232000.00 80.9 78.05 16.01 0 8.91 41.39 202 202 7.86 50.80 0 0 182.10 81.60 0 5.04 81.8 20070414 231500.00 232000.00 84.7 78.04 16.01 0 8.88 125.42 194 194 8.14 92.93 0 0 182.10 81.60 0 4.78 85.6 20070414 231500.00 232000.00 88.3 78.04 16.01 0 9.29 19.86 186 186 8.21 39.07 0 0 182.10 81.60 0 4.46 89.2 20070414 231500.00 232000.00 93.4 78.03 16.01 0 9.93 -3.91 4174 4174 9.94 26.19 9177 9177 182.10 81.60 0 5.27 94.4 20070414 231500.00 232000.00 97.3 78.03 16.01 2 9.70 -0.00 180 180 9.75 11.02 249 688 182.10 81.60 0 3.82 98.3 20070414 231500.00 232000.00 101.0 78.02 16.01 0 9.96 -28.95 61 212 10.06 14.26 96 711 182.10 81.60 0 3.52 102.0 20070414 231500.00 232000.00 104.7 78.02 16.01 0 9.87 23.05 132 199 9.33 11.08 54 189 182.10 81.60 0 3.20 105.9 20070414 231500.00 232000.00 109.1 78.01 16.01 0 9.84 33.21 234 337 8.91 16.39 44 144 182.10 81.60 0 2.85 110.3 20070414 231500.00 232000.00 113.6 78.01 16.01 0 9.79 86.73 263 426 8.88 21.50 51 184 182.10 81.60 0 2.53 114.8 20070414 231500.00 232000.00 118.8 78.00 16.01 0 9.80 98.21 507 472 8.78 21.67 75 174 182.10 81.60 0 2.21 120.1 20070414 231500.00 232000.00 125.5 77.99 16.01 0 9.76 25.39 527 434 8.69 19.35 69 146 182.10 81.60 0 1.87 126.8 20070414 231500.00 232000.00 133.3 77.98 16.00 0 9.69 65.13 622 370 8.74 23.65 101 171 182.10 81.60 0 1.56 134.7 20070414 231500.00 232000.00 141.8 77.97 16.00 0 9.91 -22.34 659 561 8.70 17.44 62 134 182.10 81.60 0 1.29 143.3 20070414 231500.00 232000.00 151.1 77.96 16.00 0 10.14 -21.37 594 737 8.69 10.53 30 90 182.10 81.60 1 1.05 152.7 20070414 231500.00 232000.00 161.5 77.95 16.00 0 10.25 11.85 661 778 8.69 8.72 26 74 182.10 81.60 3 0.82 163.2 20070414 231500.00 232000.00 173.3 77.93 16.00 0 10.41 -5.12 742 898 8.74 7.33 24 67 182.10 81.60 11 0.60 175.1 20070414 231500.00 232000.00 185.5 77.92 15.99 0 10.61 28.89 1012 1179 8.81 6.35 24 64 182.10 81.60 14 0.39 187.5 20070414 231500.00 232000.00 198.8 77.90 15.99 0 10.85 19.37 1201 1514 8.87 4.62 18 53 182.10 81.60 16 0.19 200.9 20070414 231500.00 232000.00 213.3 77.89 15.99 0 11.07 12.64 1075 1659 8.96 3.47 12 41 182.10 81.60 32 0.00 215.5 20070414 231500.00 232000.00 228.8 77.87 15.98 0 11.20 22.74 959 1667 9.02 2.87 9 33 182.10 81.60 46 0.00 231.2 20070414 231500.00 232000.00 245.6 77.85 15.98 0 11.26 -1.31 903 1629 9.07 2.87 8 31 182.10 81.60 57 0.00 248.1 20070414 231500.00 232000.00 262.7 77.83 15.98 0 11.24 8.12 868 1496 9.09 3.21 8 31 182.10 81.60 73 0.00 265.5 20070414 231500.00 232000.00 281.4 77.81 15.97 0 11.20 11.53 854 1408 9.13 3.78 9 35 182.10 81.60 85 0.00 284.3 20070414 231500.00 232000.00 301.1 77.79 15.97 0 11.15 12.02 823 1321 9.12 4.29 10 36 182.10 81.60 100 0.00 304.3 20070414 231500.00 232000.00 321.6 77.76 15.97 0 11.10 -5.21 849 1343 9.13 5.22 12 43 182.10 81.60 100 0.00 324.9 20070414 231500.00 232000.00 343.2 77.74 15.96 0 11.01 0.83 924 1310 9.14 6.94 17 55 182.10 81.60 100 0.00 346.7 20070414 231500.00 232000.00 365.8 77.72 15.96 0 10.95 -3.99 921 1381 9.16 8.12 20 68 182.10 81.60 100 0.00 369.6 20070414 231500.00 232000.00 390.1 77.69 15.95 0 10.85 -5.11 1027 1403 9.32 15.89 42 133 182.10 81.60 100 0.00 394.1 20070414 231500.00 232000.00 411.9 77.67 15.95 0 10.76 43.57 1115 1322 9.31 19.66 56 156 182.10 81.60 100 0.00 416.1 20070414 231500.00 232000.00 437.7 77.64 15.95 0 10.70 -68.38 1088 1434 9.47 31.14 90 276 182.10 81.60 100 0.00 442.2 20070414 231500.00 232000.00 466.5 77.61 15.94 0 10.59 46.03 1790 1411 9.63 65.16 320 632 182.10 81.60 100 0.00 471.2 20070414 232000.00 232500.00 77.2 78.05 16.02 0 9.00 58.82 211 211 6.50 2.34 0 0 182.10 81.60 0 5.28 78.0 20070414 232000.00 232500.00 80.7 78.05 16.01 0 9.05 -41.00 202 202 7.05 6.43 0 0 182.10 81.60 0 5.04 81.6 20070414 232000.00 232500.00 85.1 78.04 16.01 0 9.05 186.86 194 194 8.10 47.16 0 0 182.10 81.60 0 4.78 86.0 20070414 232000.00 232500.00 89.1 78.04 16.01 0 9.27 1.69 186 186 7.99 23.74 0 0 182.10 81.60 0 4.46 90.1 20070414 232000.00 232500.00 93.2 78.03 16.01 0 9.72 22.50 1278 1278 9.69 28.14 3034 3034 182.10 81.60 0 4.63 94.2 20070414 232000.00 232500.00 96.8 78.03 16.01 2 9.70 -0.00 180 180 9.80 13.16 280 772 182.10 81.60 0 3.82 97.9 20070414 232000.00 232500.00 101.1 78.02 16.01 0 9.97 28.52 79 275 9.93 19.54 95 703 182.10 81.60 0 3.52 102.2 20070414 232000.00 232500.00 104.7 78.02 16.01 0 9.65 18.12 211 175 9.10 14.70 87 195 182.10 81.60 0 3.20 105.8 20070414 232000.00 232500.00 109.2 78.01 16.01 0 9.58 29.98 276 224 8.90 21.45 89 190 182.10 81.60 0 2.85 110.3 20070414 232000.00 232500.00 113.6 78.01 16.01 0 9.54 39.98 264 426 8.91 42.37 108 389 182.10 81.60 0 2.53 114.8 20070414 232000.00 232500.00 118.9 78.00 16.01 0 9.62 102.45 553 456 8.82 33.45 132 287 182.10 81.60 0 2.21 120.1 20070414 232000.00 232500.00 125.4 77.99 16.01 0 9.72 62.65 618 419 8.70 20.23 87 162 182.10 81.60 0 1.87 126.8 20070414 232000.00 232500.00 133.3 77.98 16.00 0 9.81 14.71 495 512 8.70 19.30 59 149 182.10 81.60 0 1.56 134.7 20070414 232000.00 232500.00 141.8 77.97 16.00 0 9.97 -4.16 616 630 8.67 14.74 47 117 182.10 81.60 0 1.29 143.3 20070414 232000.00 232500.00 151.1 77.96 16.00 0 10.10 -7.78 723 712 8.67 11.78 41 99 182.10 81.60 1 1.05 152.7 20070414 232000.00 232500.00 161.5 77.95 16.00 0 10.24 3.55 708 885 8.69 9.09 29 85 182.10 81.60 3 0.82 163.2 20070414 232000.00 232500.00 173.3 77.93 16.00 0 10.37 -17.11 788 954 8.74 8.24 27 77 182.10 81.60 11 0.60 175.1 20070414 232000.00 232500.00 185.5 77.92 15.99 0 10.55 11.66 1012 1175 8.79 7.05 26 72 182.10 81.60 14 0.39 187.5 20070414 232000.00 232500.00 198.8 77.90 15.99 0 10.80 17.44 1265 1533 8.85 5.06 21 59 182.10 81.60 16 0.19 200.8 20070414 232000.00 232500.00 213.3 77.89 15.99 0 11.03 28.55 1121 1688 8.94 3.75 13 44 182.10 81.60 32 0.00 215.5 20070414 232000.00 232500.00 228.8 77.87 15.98 0 11.17 6.36 1017 1690 9.00 3.03 10 36 182.10 81.60 46 0.00 231.2 20070414 232000.00 232500.00 245.5 77.85 15.98 0 11.23 15.34 995 1683 9.05 3.14 9 35 182.10 81.60 57 0.00 248.1 20070414 232000.00 232500.00 262.8 77.83 15.98 0 11.23 13.50 924 1587 9.09 3.42 9 34 182.10 81.60 73 0.00 265.5 20070414 232000.00 232500.00 281.4 77.81 15.97 0 11.17 11.31 910 1460 9.10 4.13 10 37 182.10 81.60 85 0.00 284.3 20070414 232000.00 232500.00 301.1 77.79 15.97 0 11.11 21.93 904 1347 9.12 4.84 12 41 182.10 81.60 100 0.00 304.2 20070414 232000.00 232500.00 321.4 77.76 15.97 0 11.07 20.29 909 1421 9.13 5.58 13 49 182.10 81.60 100 0.00 324.7 20070414 232000.00 232500.00 343.1 77.74 15.96 0 10.98 -3.01 948 1417 9.15 7.61 18 64 182.10 81.60 100 0.00 346.6 20070414 232000.00 232500.00 365.9 77.72 15.96 0 10.91 10.55 970 1459 9.17 9.26 23 80 182.10 81.60 100 0.00 369.7 20070414 232000.00 232500.00 389.9 77.69 15.95 0 10.84 -12.47 966 1531 9.34 15.96 40 146 182.10 81.60 100 0.00 393.9 20070414 232000.00 232500.00 412.2 77.67 15.95 0 10.75 -18.37 1181 1412 9.33 20.93 64 179 182.10 81.60 100 0.00 416.4 20070414 232000.00 232500.00 437.7 77.64 15.95 0 10.57 -37.62 1605 1116 9.46 45.05 203 362 182.10 81.60 100 0.00 442.1 20070414 232000.00 232500.00 466.6 77.61 15.94 0 10.56 -73.47 955 1226 9.65 58.06 180 533 182.10 81.60 100 0.00 471.3 20070414 232500.00 233000.00 77.3 78.05 16.02 0 9.32 58.37 211 211 6.32 1.00 0 0 182.10 81.60 0 5.28 78.1 20070414 232500.00 233000.00 80.9 78.05 16.01 0 9.14 1.21 202 202 7.61 21.63 0 0 182.10 81.60 0 5.04 81.8 20070414 232500.00 233000.00 84.4 78.04 16.01 0 9.09 -26.06 194 194 8.16 43.01 0 0 182.10 81.60 0 4.78 85.3 20070414 232500.00 233000.00 89.1 78.04 16.01 0 9.29 6.17 186 186 7.99 21.79 0 0 182.10 81.60 0 4.46 90.1 20070414 232500.00 233000.00 93.2 78.03 16.01 3 9.15 20.78 20 20 8.27 24.51 23 23 182.10 81.60 0 0.00 94.2 20070414 232500.00 233000.00 97.2 78.03 16.01 2 9.70 -0.00 180 180 9.74 10.59 242 668 182.10 81.60 0 3.82 98.2 20070414 232500.00 233000.00 100.9 78.02 16.01 0 10.09 31.10 35 224 9.74 20.00 20 257 182.10 81.60 0 3.52 102.0 20070414 232500.00 233000.00 104.8 78.02 16.01 0 10.19 -6.90 41 240 10.01 11.46 35 422 182.10 81.60 0 3.20 105.9 20070414 232500.00 233000.00 109.1 78.01 16.01 0 9.49 -2.57 226 158 8.94 20.09 93 183 182.10 81.60 0 2.85 110.3 20070414 232500.00 233000.00 113.6 78.00 16.01 0 9.45 70.87 272 551 8.89 66.07 121 536 182.10 81.60 0 2.53 114.8 20070414 232500.00 233000.00 118.9 78.00 16.01 0 9.13 195.44 484 120 8.98 51.16 322 368 182.10 81.60 0 2.21 120.1 20070414 232500.00 233000.00 125.5 77.99 16.01 0 9.66 7.95 503 425 8.69 23.01 82 180 182.10 81.60 0 1.87 126.8 20070414 232500.00 233000.00 133.3 77.98 16.00 0 9.70 61.09 811 376 8.73 21.98 119 173 182.10 81.60 0 1.56 134.8 20070414 232500.00 233000.00 141.9 77.97 16.00 0 9.91 -37.00 589 607 8.65 15.54 49 123 182.10 81.60 0 1.29 143.4 20070414 232500.00 233000.00 151.1 77.96 16.00 0 9.99 -5.47 640 747 8.67 14.56 46 127 182.10 81.60 1 1.05 152.7 20070414 232500.00 233000.00 161.5 77.95 16.00 0 10.07 24.13 660 793 8.67 12.80 39 112 182.10 81.60 3 0.82 163.2 20070414 232500.00 233000.00 173.3 77.93 16.00 0 10.15 -5.44 784 889 8.73 13.18 45 121 182.10 81.60 11 0.60 175.1 20070414 232500.00 233000.00 185.5 77.92 15.99 0 10.38 22.96 754 1086 8.77 8.72 27 89 182.10 81.60 14 0.39 187.5 20070414 232500.00 233000.00 198.8 77.90 15.99 0 10.60 23.38 1009 1428 8.82 6.86 25 79 182.10 81.60 16 0.19 200.9 20070414 232500.00 233000.00 213.3 77.89 15.99 0 10.89 -1.43 1088 1729 8.92 4.69 17 59 182.10 81.60 32 0.00 215.5 20070414 232500.00 233000.00 228.8 77.87 15.98 0 11.10 0.72 1015 1795 8.98 3.38 10 41 182.10 81.60 46 0.00 231.2 20070414 232500.00 233000.00 245.6 77.85 15.98 0 11.20 5.88 974 1777 9.04 3.14 9 36 182.10 81.60 57 0.00 248.1 20070414 232500.00 233000.00 262.7 77.83 15.98 0 11.21 1.72 913 1639 9.07 3.33 9 35 182.10 81.60 73 0.00 265.4 20070414 232500.00 233000.00 281.3 77.81 15.97 0 11.18 9.37 892 1550 9.09 3.81 9 37 182.10 81.60 85 0.00 284.3 20070414 232500.00 233000.00 301.0 77.79 15.97 0 11.13 4.32 901 1456 9.12 4.65 11 42 182.10 81.60 100 0.00 304.1 20070414 232500.00 233000.00 321.5 77.76 15.97 0 11.08 -9.06 917 1498 9.14 5.59 13 50 182.10 81.60 100 0.00 324.8 20070414 232500.00 233000.00 343.1 77.74 15.96 0 10.99 17.87 938 1457 9.15 7.07 17 62 182.10 81.60 100 0.00 346.7 20070414 232500.00 233000.00 365.8 77.72 15.96 0 10.95 5.97 947 1497 9.17 8.46 20 74 182.10 81.60 100 0.00 369.5 20070414 232500.00 233000.00 390.1 77.69 15.95 0 10.86 4.65 1047 1579 9.37 16.53 45 156 182.10 81.60 100 0.00 394.1 20070414 232500.00 233000.00 412.0 77.67 15.95 0 10.79 -5.32 1114 1601 9.35 20.12 56 186 182.10 81.60 100 0.00 416.2 20070414 232500.00 233000.00 438.0 77.64 15.95 0 10.72 -39.21 1070 1643 9.49 32.59 88 312 182.10 81.60 100 0.00 442.4 20070414 232500.00 233000.00 466.6 77.61 15.94 0 10.68 27.34 1206 1798 9.68 56.57 183 615 182.10 81.60 100 0.00 471.3 20070414 233000.00 233500.00 77.3 78.05 16.02 0 8.58 78.57 211 211 8.08 14.35 0 0 182.10 81.60 0 5.28 78.1 20070414 233000.00 233500.00 80.9 78.05 16.01 0 9.17 115.47 202 202 8.87 42.46 0 0 182.10 81.60 0 5.04 81.8 20070414 233000.00 233500.00 84.7 78.04 16.01 0 9.17 107.55 194 194 8.02 30.06 0 0 182.10 81.60 0 4.78 85.6 20070414 233000.00 233500.00 89.2 78.04 16.01 0 9.34 29.70 186 186 8.02 18.89 0 0 182.10 81.60 0 4.46 90.1 20070414 233000.00 233500.00 93.2 78.03 16.01 0 9.41 11.06 94 94 8.40 21.73 39 39 182.10 81.60 0 3.02 94.2 20070414 233000.00 233500.00 96.9 78.03 16.01 2 9.58 5.53 137 137 9.96 13.82 384 1077 182.10 81.60 0 3.82 97.9 20070414 233000.00 233500.00 101.1 78.02 16.01 0 9.86 -36.73 112 237 9.76 18.08 120 568 182.10 81.60 0 3.52 102.2 20070414 233000.00 233500.00 104.7 78.02 16.01 0 9.93 -5.88 139 201 7.88 6.02 1 4 182.10 81.60 0 3.20 105.8 20070414 233000.00 233500.00 109.2 78.01 16.01 0 9.51 35.83 322 104 8.88 15.91 102 125 182.10 81.60 0 2.85 110.3 20070414 233000.00 233500.00 113.6 78.01 16.01 0 9.40 2.58 385 336 8.92 52.00 190 440 182.10 81.60 0 2.53 114.8 20070414 233000.00 233500.00 118.9 78.00 16.01 0 9.55 51.78 461 379 8.82 34.91 126 276 182.10 81.60 0 2.21 120.1 20070414 233000.00 233500.00 125.5 77.99 16.01 0 9.87 56.47 425 517 8.67 14.72 41 118 182.10 81.60 0 1.87 126.8 20070414 233000.00 233500.00 133.3 77.98 16.00 0 9.95 51.62 577 539 8.66 13.57 46 106 182.10 81.60 0 1.56 134.7 20070414 233000.00 233500.00 141.8 77.97 16.00 0 9.96 -14.25 541 546 8.64 12.65 39 95 182.10 81.60 0 1.29 143.3 20070414 233000.00 233500.00 151.1 77.96 16.00 0 10.05 14.84 632 727 8.66 12.48 38 105 182.10 81.60 1 1.05 152.7 20070414 233000.00 233500.00 161.6 77.95 16.00 0 10.10 -16.41 742 882 8.69 13.69 44 124 182.10 81.60 3 0.82 163.3 20070414 233000.00 233500.00 173.4 77.93 16.00 0 10.14 -33.87 726 892 8.73 13.07 41 119 182.10 81.60 11 0.60 175.2 20070414 233000.00 233500.00 185.6 77.92 15.99 0 10.34 16.91 711 1123 8.77 9.51 28 99 182.10 81.60 14 0.39 187.5 20070414 233000.00 233500.00 198.7 77.90 15.99 0 10.55 -9.05 1030 1483 8.82 7.77 28 91 182.10 81.60 16 0.19 200.8 20070414 233000.00 233500.00 213.2 77.89 15.99 0 10.85 -12.04 1039 1825 8.92 5.03 17 66 182.10 81.60 32 0.00 215.5 20070414 233000.00 233500.00 228.9 77.87 15.98 0 11.08 -5.44 980 1894 8.97 3.51 10 44 182.10 81.60 46 0.00 231.3 20070414 233000.00 233500.00 245.5 77.85 15.98 0 11.18 -17.07 965 1882 9.03 3.19 9 39 182.10 81.60 57 0.00 248.1 20070414 233000.00 233500.00 262.6 77.83 15.98 0 11.21 -13.40 922 1772 9.07 3.40 9 37 182.10 81.60 73 0.00 265.4 20070414 233000.00 233500.00 281.3 77.81 15.97 0 11.18 3.30 891 1640 9.09 3.84 9 38 182.10 81.60 85 0.00 284.2 20070414 233000.00 233500.00 301.0 77.79 15.97 0 11.13 15.52 897 1524 9.10 4.53 11 42 182.10 81.60 100 0.00 304.2 20070414 233000.00 233500.00 321.4 77.76 15.97 0 11.09 11.89 894 1555 9.13 5.36 12 49 182.10 81.60 100 0.00 324.7 20070414 233000.00 233500.00 343.1 77.74 15.96 0 11.01 19.19 959 1567 9.16 7.17 17 66 182.10 81.60 100 0.00 346.6 20070414 233000.00 233500.00 365.8 77.72 15.96 0 10.93 11.49 969 1558 9.18 8.86 22 82 182.10 81.60 100 0.00 369.5 20070414 233000.00 233500.00 390.1 77.69 15.95 0 10.85 47.70 1018 1624 9.36 17.12 42 156 182.10 81.60 100 0.00 394.1 20070414 233000.00 233500.00 411.9 77.67 15.95 0 10.77 44.56 1086 1539 9.35 20.97 56 185 182.10 81.60 100 0.00 416.1 20070414 233000.00 233500.00 437.9 77.64 15.95 0 10.70 -1.12 1270 1801 9.51 37.45 115 375 182.10 81.60 100 0.00 442.3 20070414 233000.00 233500.00 466.5 77.61 15.94 0 10.41 113.98 2449 921 9.68 89.27 738 896 182.10 81.60 100 0.00 471.2 20070414 233500.00 234000.00 77.3 78.05 16.02 0 8.76 25.00 211 211 8.25 23.94 0 0 182.10 81.60 0 5.28 78.1 20070414 233500.00 234000.00 80.9 78.05 16.01 0 9.03 41.64 202 202 7.97 37.72 0 0 182.10 81.60 0 5.04 81.8 20070414 233500.00 234000.00 84.6 78.04 16.01 0 9.11 147.06 194 194 8.07 37.57 0 0 182.10 81.60 0 4.78 85.5 20070414 233500.00 234000.00 89.4 78.04 16.01 0 9.40 -13.60 186 186 8.05 17.47 0 0 182.10 81.60 0 4.46 90.3 20070414 233500.00 234000.00 93.2 78.03 16.01 3 9.42 15.90 97 97 8.29 21.99 21 21 182.10 81.60 0 0.00 94.2 20070414 233500.00 234000.00 97.3 78.03 16.01 2 9.70 -0.00 180 180 9.74 10.44 241 666 182.10 81.60 0 3.82 98.3 20070414 233500.00 234000.00 101.0 78.02 16.01 3 9.34 7.39 368 4 7.97 13.27 43 2 182.10 81.60 0 3.52 102.0 20070414 233500.00 234000.00 104.7 78.02 16.01 0 10.17 -7.69 45 226 10.01 10.22 40 412 182.10 81.60 0 3.20 105.8 20070414 233500.00 234000.00 109.2 78.01 16.01 0 9.65 -4.53 227 178 8.92 15.10 64 134 182.10 81.60 0 2.85 110.3 20070414 233500.00 234000.00 113.6 78.01 16.01 0 9.66 21.24 163 269 8.92 21.65 49 177 182.10 81.60 0 2.53 114.8 20070414 233500.00 234000.00 118.8 78.00 16.01 0 9.76 75.09 285 381 8.77 18.12 45 140 182.10 81.60 0 2.21 120.1 20070414 233500.00 234000.00 125.5 77.99 16.01 0 9.86 33.46 455 462 8.64 13.68 42 104 182.10 81.60 0 1.87 126.8 20070414 233500.00 234000.00 133.3 77.98 16.00 0 9.96 19.84 497 618 8.68 13.90 39 114 182.10 81.60 0 1.56 134.7 20070414 233500.00 234000.00 141.8 77.97 16.00 0 9.93 -15.36 769 611 8.67 16.54 66 135 182.10 81.60 0 1.29 143.3 20070414 233500.00 234000.00 151.1 77.96 16.00 0 10.02 8.90 735 736 8.67 14.02 49 119 182.10 81.60 1 1.05 152.7 20070414 233500.00 234000.00 161.6 77.95 16.00 0 10.13 0.70 790 938 8.70 12.84 44 124 182.10 81.60 3 0.82 163.3 20070414 233500.00 234000.00 173.3 77.93 16.00 0 10.22 9.13 765 1034 8.73 11.58 37 116 182.10 81.60 11 0.60 175.2 20070414 233500.00 234000.00 185.5 77.92 15.99 0 10.41 6.18 824 1155 8.77 8.38 27 88 182.10 81.60 14 0.39 187.4 20070414 233500.00 234000.00 198.8 77.90 15.99 0 10.66 -0.48 1082 1624 8.82 6.22 23 77 182.10 81.60 16 0.19 200.9 20070414 233500.00 234000.00 213.2 77.89 15.99 0 10.90 -8.09 1151 1891 8.92 4.79 17 61 182.10 81.60 32 0.00 215.5 20070414 233500.00 234000.00 228.9 77.87 15.98 0 11.08 1.72 1050 1966 8.96 3.61 11 45 182.10 81.60 46 0.00 231.3 20070414 233500.00 234000.00 245.6 77.85 15.98 0 11.16 1.83 995 1918 9.02 3.45 10 41 182.10 81.60 57 0.00 248.1 20070414 233500.00 234000.00 262.7 77.83 15.98 0 11.16 2.33 947 1753 9.05 3.80 10 40 182.10 81.60 73 0.00 265.4 20070414 233500.00 234000.00 281.3 77.81 15.97 0 11.13 5.79 897 1679 9.08 4.17 10 42 182.10 81.60 85 0.00 284.3 20070414 233500.00 234000.00 301.1 77.79 15.97 0 11.08 4.25 929 1560 9.09 5.04 12 47 182.10 81.60 100 0.00 304.2 20070414 233500.00 234000.00 321.5 77.76 15.97 0 11.02 14.05 931 1598 9.11 6.09 15 58 182.10 81.60 100 0.00 324.8 20070414 233500.00 234000.00 343.1 77.74 15.96 0 10.95 -4.47 967 1661 9.13 7.68 19 74 182.10 81.60 100 0.00 346.6 20070414 233500.00 234000.00 365.8 77.72 15.96 0 10.87 15.93 907 1583 9.14 9.34 21 86 182.10 81.60 100 0.00 369.5 20070414 233500.00 234000.00 390.0 77.69 15.95 0 10.81 34.04 1039 1710 9.33 18.41 45 171 182.10 81.60 100 0.00 393.9 20070414 233500.00 234000.00 411.8 77.67 15.95 0 10.73 23.47 1111 1703 9.33 22.39 60 213 182.10 81.60 100 0.00 415.9 20070414 233500.00 234000.00 437.8 77.64 15.95 0 10.62 54.99 1043 1597 9.46 38.41 102 358 182.10 81.60 100 0.00 442.2 20070414 233500.00 234000.00 466.6 77.61 15.94 0 10.52 -25.30 1216 1640 9.66 78.34 262 812 182.10 81.60 100 0.00 471.3 20070414 234000.00 234500.00 77.3 78.05 16.02 0 9.19 -58.90 211 211 8.18 26.28 0 0 182.10 81.60 0 5.28 78.1 20070414 234000.00 234500.00 80.9 78.05 16.01 0 9.50 -17.35 202 202 7.50 6.39 0 0 182.10 81.60 0 5.04 81.8 20070414 234000.00 234500.00 84.6 78.04 16.01 0 9.56 48.53 194 194 8.49 28.54 0 0 182.10 81.60 0 4.78 85.5 20070414 234000.00 234500.00 87.9 78.04 16.01 0 9.82 -3.82 186 186 8.69 16.21 0 0 182.10 81.60 0 4.46 88.9 20070414 234000.00 234500.00 93.1 78.03 16.01 0 10.25 -0.33 756 756 9.97 9.31 2898 2898 182.10 81.60 0 4.79 94.1 20070414 234000.00 234500.00 97.3 78.03 16.01 0 10.40 15.25 263 151 10.00 4.09 142 258 182.10 81.60 0 3.82 98.3 20070414 234000.00 234500.00 100.9 78.02 16.01 0 10.83 -3.51 152 246 10.00 3.41 33 120 182.10 81.60 0 3.52 102.0 20070414 234000.00 234500.00 104.6 78.02 16.01 0 10.92 7.45 203 293 9.50 2.89 13 41 182.10 81.60 0 3.20 105.7 20070414 234000.00 234500.00 109.1 78.01 16.01 0 10.96 15.53 335 336 9.29 2.60 11 26 182.10 81.60 0 2.85 110.3 20070414 234000.00 234500.00 113.6 78.01 16.01 0 11.00 16.59 441 365 9.29 2.57 13 25 182.10 81.60 0 2.53 114.8 20070414 234000.00 234500.00 119.0 78.00 16.01 0 11.00 15.46 633 451 9.25 2.74 16 28 182.10 81.60 0 2.21 120.2 20070414 234000.00 234500.00 125.6 77.99 16.01 0 10.99 0.87 807 546 9.20 2.70 17 29 182.10 81.60 0 1.87 126.9 20070414 234000.00 234500.00 133.5 77.98 16.00 0 10.96 5.77 908 625 9.19 3.54 21 36 182.10 81.60 0 1.56 134.9 20070414 234000.00 234500.00 142.0 77.97 16.00 0 10.94 10.26 935 765 9.15 3.97 21 41 182.10 81.60 0 1.29 143.5 20070414 234000.00 234500.00 151.2 77.96 16.00 0 10.90 9.84 1124 972 9.14 5.01 28 57 182.10 81.60 1 1.05 152.8 20070414 234000.00 234500.00 161.6 77.95 16.00 0 10.89 15.31 1132 1269 9.13 5.81 27 70 182.10 81.60 3 0.82 163.3 20070414 234000.00 234500.00 173.5 77.93 16.00 0 10.88 13.56 1169 1572 9.16 6.93 30 92 182.10 81.60 11 0.60 175.4 20070414 234000.00 234500.00 185.6 77.92 15.99 0 10.88 48.95 1235 1839 9.17 7.86 32 111 182.10 81.60 14 0.39 187.6 20070414 234000.00 234500.00 199.0 77.90 15.99 0 10.98 18.79 1415 2330 9.18 7.26 29 110 182.10 81.60 16 0.19 201.1 20070414 234000.00 234500.00 213.6 77.89 15.99 0 11.08 -10.73 1358 2600 9.20 6.42 24 103 182.10 81.60 32 0.00 215.8 20070414 234000.00 234500.00 229.3 77.87 15.98 0 11.16 11.41 1339 2692 9.20 5.31 19 86 182.10 81.60 46 0.00 231.7 20070414 234000.00 234500.00 246.0 77.85 15.98 0 11.19 14.54 1353 2637 9.21 5.18 19 81 182.10 81.60 57 0.00 248.5 20070414 234000.00 234500.00 263.0 77.83 15.98 0 11.12 42.00 1311 2458 9.16 5.89 18 78 182.10 81.60 73 0.00 265.7 20070414 234000.00 234500.00 281.5 77.81 15.97 0 11.06 41.16 1260 2299 9.15 6.89 20 82 182.10 81.60 85 0.00 284.5 20070414 234000.00 234500.00 301.1 77.79 15.97 0 10.99 63.00 1254 2244 9.15 8.07 23 94 182.10 81.60 100 0.00 304.3 20070414 234000.00 234500.00 321.6 77.76 15.97 0 10.94 101.03 1334 2294 9.16 9.79 28 112 182.10 81.60 100 0.00 324.9 20070414 234000.00 234500.00 343.1 77.74 15.96 0 10.85 86.82 1319 2299 9.17 12.70 36 145 182.10 81.60 100 0.00 346.6 20070414 234000.00 234500.00 365.8 77.72 15.96 0 10.78 149.24 1405 2430 9.20 16.36 48 193 182.10 81.60 100 0.00 369.6 20070414 234000.00 234500.00 390.1 77.69 15.95 0 10.75 193.57 1373 2603 9.38 26.48 76 334 182.10 81.60 100 0.00 394.1 20070414 234000.00 234500.00 411.9 77.67 15.95 0 10.66 191.99 1468 2506 9.38 34.20 104 409 182.10 81.60 100 0.00 416.1 20070414 234000.00 234500.00 437.8 77.64 15.95 0 10.58 269.00 1765 2297 9.52 61.24 226 683 182.10 81.60 100 0.00 442.2 20070414 234000.00 234500.00 466.8 77.61 15.94 0 10.59 129.46 1350 2309 9.70 75.46 255 979 182.10 81.60 100 0.00 471.5 20070414 234500.00 235000.00 77.3 78.05 16.02 0 9.18 19.72 211 211 8.56 65.14 0 0 182.10 81.60 0 5.28 78.1 20070414 234500.00 235000.00 80.9 78.05 16.01 0 9.34 -0.50 202 202 7.82 22.69 0 0 182.10 81.60 0 5.04 81.8 20070414 234500.00 235000.00 84.7 78.04 16.01 0 9.71 -1.36 194 194 8.28 15.39 0 0 182.10 81.60 0 4.78 85.6 20070414 234500.00 235000.00 89.2 78.04 16.01 0 10.10 -2.75 186 186 8.31 6.04 0 0 182.10 81.60 0 4.46 90.1 20070414 234500.00 235000.00 93.1 78.03 16.01 0 10.22 9.93 96 96 8.74 6.27 32 32 182.10 81.60 0 3.51 94.1 20070414 234500.00 235000.00 97.3 78.03 16.01 0 10.36 17.19 235 198 9.89 4.78 101 238 182.10 81.60 0 3.82 98.3 20070414 234500.00 235000.00 100.9 78.02 16.01 0 10.63 -0.27 228 347 9.60 5.80 31 107 182.10 81.60 0 3.52 102.0 20070414 234500.00 235000.00 104.6 78.02 16.01 0 10.78 7.24 297 533 9.31 4.67 15 57 182.10 81.60 0 3.20 105.7 20070414 234500.00 235000.00 109.0 78.01 16.01 0 10.83 29.75 398 626 9.21 4.34 14 49 182.10 81.60 0 2.85 110.2 20070414 234500.00 235000.00 113.6 78.01 16.01 0 10.82 28.67 597 543 9.14 4.12 19 40 182.10 81.60 0 2.53 114.8 20070414 234500.00 235000.00 118.9 78.00 16.01 0 10.80 15.64 847 488 9.06 3.89 25 37 182.10 81.60 0 2.21 120.2 20070414 234500.00 235000.00 125.6 77.99 16.01 0 10.80 14.45 1052 527 9.02 3.89 28 36 182.10 81.60 0 1.87 126.9 20070414 234500.00 235000.00 133.4 77.98 16.00 0 10.83 24.07 1133 577 9.02 3.91 28 38 182.10 81.60 0 1.56 134.8 20070414 234500.00 235000.00 142.0 77.97 16.00 0 10.84 -8.17 1127 706 9.00 4.12 26 41 182.10 81.60 0 1.29 143.5 20070414 234500.00 235000.00 151.2 77.96 16.00 0 10.82 1.96 1279 805 8.97 4.77 30 47 182.10 81.60 1 1.05 152.8 20070414 234500.00 235000.00 161.6 77.95 16.00 0 10.81 29.13 1363 993 8.97 5.60 31 56 182.10 81.60 3 0.82 163.3 20070414 234500.00 235000.00 173.5 77.93 16.00 0 10.81 47.99 1398 1220 9.01 6.62 34 71 182.10 81.60 11 0.60 175.3 20070414 234500.00 235000.00 185.7 77.92 15.99 0 10.81 35.93 1541 1491 9.05 7.75 41 95 182.10 81.60 14 0.39 187.6 20070414 234500.00 235000.00 199.1 77.90 15.99 0 10.85 36.97 1663 1811 9.05 8.38 40 101 182.10 81.60 16 0.19 201.2 20070414 234500.00 235000.00 213.5 77.89 15.99 0 10.94 18.33 1555 2048 9.10 7.54 33 97 182.10 81.60 32 0.00 215.7 20070414 234500.00 235000.00 229.1 77.87 15.98 0 11.01 29.58 1448 2195 9.11 6.55 26 87 182.10 81.60 46 0.00 231.5 20070414 234500.00 235000.00 245.9 77.85 15.98 0 11.05 14.92 1545 2227 9.11 6.61 26 84 182.10 81.60 57 0.00 248.4 20070414 234500.00 235000.00 262.9 77.83 15.98 0 11.04 25.42 1421 2185 9.11 6.80 23 79 182.10 81.60 73 0.00 265.6 20070414 234500.00 235000.00 281.5 77.81 15.97 0 10.98 33.57 1407 2083 9.11 8.05 26 86 182.10 81.60 85 0.00 284.4 20070414 234500.00 235000.00 301.1 77.79 15.97 0 10.92 45.54 1370 1892 9.10 9.15 28 90 182.10 81.60 100 0.00 304.3 20070414 234500.00 235000.00 321.6 77.76 15.97 0 10.86 58.96 1339 1983 9.11 10.77 32 109 182.10 81.60 100 0.00 324.9 20070414 234500.00 235000.00 343.0 77.74 15.96 0 10.82 117.00 1382 2111 9.14 12.84 38 134 182.10 81.60 100 0.00 346.5 20070414 234500.00 235000.00 365.7 77.72 15.96 0 10.72 106.05 1569 2064 9.16 18.74 62 189 182.10 81.60 100 0.00 369.4 20070414 234500.00 235000.00 390.2 77.69 15.95 0 10.66 148.43 1448 2106 9.34 29.77 94 319 182.10 81.60 100 0.00 394.2 20070414 234500.00 235000.00 411.9 77.67 15.95 0 10.64 233.63 1332 2204 9.36 31.86 94 361 182.10 81.60 100 0.00 416.1 20070414 234500.00 235000.00 437.7 77.64 15.95 0 10.49 110.48 3350 1984 9.55 84.31 627 987 182.10 81.60 100 0.00 442.1 20070414 234500.00 235000.00 466.3 77.61 15.94 0 10.45 149.94 2265 1925 9.66 104.46 583 1228 182.10 81.60 100 0.00 471.1 20070414 235000.00 235500.00 77.3 78.05 16.02 0 9.30 102.95 211 211 8.73 25.66 0 0 182.10 81.60 0 5.28 78.1 20070414 235000.00 235500.00 80.8 78.05 16.01 0 9.45 -145.23 202 202 6.95 2.49 0 0 182.10 81.60 0 5.04 81.6 20070414 235000.00 235500.00 84.8 78.04 16.01 0 9.71 24.44 194 194 8.35 15.42 0 0 182.10 81.60 0 4.78 85.7 20070414 235000.00 235500.00 89.1 78.04 16.01 0 10.01 3.56 186 186 8.32 7.40 0 0 182.10 81.60 0 4.46 90.0 20070414 235000.00 235500.00 93.2 78.03 16.01 0 10.16 -0.35 234 234 8.95 7.88 117 117 182.10 81.60 0 4.10 94.2 20070414 235000.00 235500.00 97.2 78.03 16.01 0 10.68 -0.29 83 323 10.29 6.02 40 336 182.10 81.60 0 3.82 98.2 20070414 235000.00 235500.00 101.0 78.02 16.01 0 10.50 6.69 281 390 9.52 8.14 45 141 182.10 81.60 0 3.52 102.0 20070414 235000.00 235500.00 104.6 78.02 16.01 0 10.58 27.88 479 535 9.21 7.12 33 84 182.10 81.60 0 3.20 105.7 20070414 235000.00 235500.00 109.1 78.01 16.01 0 10.78 32.86 584 724 9.19 5.47 21 61 182.10 81.60 0 2.85 110.3 20070414 235000.00 235500.00 113.6 78.01 16.01 0 10.82 19.40 666 611 9.12 4.50 20 43 182.10 81.60 0 2.53 114.8 20070414 235000.00 235500.00 118.8 78.00 16.01 0 10.76 15.42 1111 462 9.03 4.77 36 43 182.10 81.60 0 2.21 120.1 20070414 235000.00 235500.00 125.6 77.99 16.01 0 10.77 5.77 1339 488 8.97 4.20 38 41 182.10 81.60 0 1.87 127.0 20070414 235000.00 235500.00 133.4 77.98 16.00 0 10.79 11.07 1449 548 9.00 4.69 41 45 182.10 81.60 0 1.56 134.8 20070414 235000.00 235500.00 141.9 77.97 16.00 0 10.80 -6.74 1580 707 9.00 5.09 41 51 182.10 81.60 0 1.29 143.5 20070414 235000.00 235500.00 151.2 77.96 16.00 0 10.81 13.33 1727 856 9.01 5.52 46 61 182.10 81.60 1 1.05 152.8 20070414 235000.00 235500.00 161.6 77.95 16.00 0 10.82 40.91 1723 1051 9.01 6.11 43 67 182.10 81.60 3 0.82 163.3 20070414 235000.00 235500.00 173.4 77.93 16.00 0 10.86 43.94 1606 1357 9.05 6.92 39 79 182.10 81.60 11 0.60 175.3 20070414 235000.00 235500.00 185.6 77.92 15.99 0 10.87 31.39 1766 1539 9.09 7.73 46 96 182.10 81.60 14 0.39 187.6 20070414 235000.00 235500.00 199.0 77.90 15.99 0 10.94 25.95 1789 1962 9.09 7.22 38 95 182.10 81.60 16 0.19 201.1 20070414 235000.00 235500.00 213.5 77.89 15.99 0 11.04 23.84 1658 2223 9.15 6.91 31 95 182.10 81.60 32 0.00 215.7 20070414 235000.00 235500.00 229.2 77.87 15.98 0 11.07 19.83 1606 2256 9.14 6.39 27 85 182.10 81.60 46 0.00 231.6 20070414 235000.00 235500.00 245.9 77.85 15.98 0 11.11 15.49 1614 2299 9.15 6.29 26 83 182.10 81.60 57 0.00 248.5 20070414 235000.00 235500.00 263.1 77.83 15.98 0 11.08 10.86 1421 2286 9.16 6.95 23 83 182.10 81.60 73 0.00 265.8 20070414 235000.00 235500.00 281.6 77.81 15.97 0 11.01 29.45 1428 2078 9.14 8.13 27 88 182.10 81.60 85 0.00 284.5 20070414 235000.00 235500.00 301.2 77.79 15.97 0 10.94 19.50 1391 1947 9.13 9.32 30 95 182.10 81.60 100 0.00 304.3 20070414 235000.00 235500.00 321.6 77.76 15.97 0 10.87 53.92 1436 1918 9.13 11.71 36 112 182.10 81.60 100 0.00 324.9 20070414 235000.00 235500.00 343.1 77.74 15.96 0 10.80 81.80 1481 2035 9.15 14.46 46 146 182.10 81.60 100 0.00 346.6 20070414 235000.00 235500.00 365.9 77.72 15.96 0 10.73 113.92 1502 2006 9.17 17.68 58 178 182.10 81.60 100 0.00 369.6 20070414 235000.00 235500.00 390.0 77.69 15.95 0 10.65 51.45 1530 2013 9.33 32.20 102 313 182.10 81.60 100 0.00 394.0 20070414 235000.00 235500.00 412.1 77.67 15.95 0 10.63 120.09 1442 2267 9.36 34.23 107 389 182.10 81.60 100 0.00 416.2 20070414 235000.00 235500.00 437.8 77.64 15.95 0 10.54 68.37 1545 2015 9.48 57.29 199 603 182.10 81.60 100 0.00 442.2 20070414 235000.00 235500.00 466.9 77.61 15.94 0 10.53 130.87 1875 2503 9.69 101.57 424 1301 182.10 81.60 100 0.00 471.6 20070414 235500.00 240000.00 77.2 78.05 16.02 0 9.17 61.20 211 211 8.17 27.38 0 0 182.10 81.60 0 5.28 78.1 20070414 235500.00 240000.00 80.7 78.05 16.01 0 9.51 15.39 202 202 7.01 2.45 0 0 182.10 81.60 0 5.04 81.6 20070414 235500.00 240000.00 85.1 78.04 16.01 0 9.67 28.92 194 194 8.50 21.05 0 0 182.10 81.60 0 4.78 86.0 20070414 235500.00 240000.00 89.1 78.04 16.01 0 9.93 19.35 186 186 8.42 11.57 0 0 182.10 81.60 0 4.46 90.1 20070414 235500.00 240000.00 93.2 78.03 16.01 0 10.12 -1.32 134 134 8.88 9.90 76 76 182.10 81.60 0 3.82 94.2 20070414 235500.00 240000.00 97.2 78.03 16.01 2 10.22 -0.66 157 157 10.26 7.35 207 563 182.10 81.60 0 3.82 98.3 20070414 235500.00 240000.00 100.9 78.02 16.01 0 10.40 -3.76 547 290 9.43 9.21 98 148 182.10 81.60 0 3.52 102.0 20070414 235500.00 240000.00 104.5 78.02 16.01 0 10.61 8.55 696 340 9.27 6.28 58 77 182.10 81.60 0 3.20 105.6 20070414 235500.00 240000.00 109.1 78.01 16.01 0 10.93 17.22 530 441 9.32 3.43 21 41 182.10 81.60 0 2.85 110.2 20070414 235500.00 240000.00 113.6 78.00 16.01 0 11.08 30.40 636 477 9.33 2.72 18 31 182.10 81.60 0 2.53 114.9 20070414 235500.00 240000.00 118.9 78.00 16.01 0 11.09 20.64 756 523 9.26 2.71 16 27 182.10 81.60 0 2.21 120.2 20070414 235500.00 240000.00 125.6 77.99 16.01 0 11.09 13.01 988 599 9.19 2.51 19 28 182.10 81.60 0 1.87 127.0 20070414 235500.00 240000.00 133.4 77.98 16.00 0 11.05 5.30 1135 646 9.15 3.19 23 33 182.10 81.60 0 1.56 134.8 20070414 235500.00 240000.00 142.0 77.97 16.00 0 11.00 9.03 1420 764 9.13 4.08 31 43 182.10 81.60 0 1.29 143.5 20070414 235500.00 240000.00 151.2 77.96 16.00 0 10.98 8.90 1459 949 9.11 4.59 32 52 182.10 81.60 1 1.05 152.8 20070414 235500.00 240000.00 161.7 77.95 16.00 0 10.93 28.85 1672 1183 9.09 6.04 39 68 182.10 81.60 3 0.82 163.4 20070414 235500.00 240000.00 173.5 77.93 16.00 0 10.91 6.48 1607 1451 9.13 7.53 42 90 182.10 81.60 11 0.60 175.3 20070414 235500.00 240000.00 185.7 77.92 15.99 0 10.90 7.02 1544 1650 9.15 8.63 42 104 182.10 81.60 14 0.39 187.7 20070414 235500.00 240000.00 199.1 77.90 15.99 0 10.89 39.02 1794 1897 9.16 9.68 50 123 182.10 81.60 16 0.19 201.2 20070414 235500.00 240000.00 213.5 77.89 15.99 0 10.93 15.67 1729 2065 9.18 10.22 49 130 182.10 81.60 32 0.00 215.8 20070414 235500.00 240000.00 229.2 77.87 15.98 0 10.98 30.35 1658 2283 9.18 9.28 39 119 182.10 81.60 46 0.00 231.6 20070414 235500.00 240000.00 245.8 77.85 15.98 0 11.05 22.62 1684 2222 9.19 7.87 35 103 182.10 81.60 57 0.00 248.4 20070414 235500.00 240000.00 262.9 77.83 15.98 0 11.03 3.71 1697 2284 9.18 8.72 34 103 182.10 81.60 73 0.00 265.7 20070414 235500.00 240000.00 281.6 77.81 15.97 0 10.99 35.65 1697 2317 9.17 9.63 36 111 182.10 81.60 85 0.00 284.5 20070414 235500.00 240000.00 301.1 77.79 15.97 0 10.92 82.58 1842 2165 9.15 11.97 45 122 182.10 81.60 100 0.00 304.3 20070414 235500.00 240000.00 321.6 77.76 15.97 0 10.86 79.73 1682 2169 9.16 13.52 47 140 182.10 81.60 100 0.00 324.9 20070414 235500.00 240000.00 343.1 77.74 15.96 0 10.79 89.00 1650 2288 9.18 16.64 57 182 182.10 81.60 100 0.00 346.7 20070414 235500.00 240000.00 365.8 77.72 15.96 0 10.73 103.92 1841 2309 9.20 21.74 78 229 182.10 81.60 100 0.00 369.6 20070414 235500.00 240000.00 390.1 77.69 15.95 0 10.69 135.41 1851 2336 9.38 34.73 130 383 182.10 81.60 100 0.00 394.1 20070414 235500.00 240000.00 411.9 77.67 15.95 0 10.60 166.12 1831 2230 9.38 42.33 162 462 182.10 81.60 100 0.00 416.1 20070414 235500.00 240000.00 437.9 77.64 15.95 0 10.55 276.40 2351 2276 9.54 76.39 360 842 182.10 81.60 100 0.00 442.4 20070414 235500.00 240000.00 467.0 77.61 15.94 0 10.59 416.47 1933 2685 9.70 90.46 384 1216 182.10 81.60 100 0.00 471.7 20070414 240000.00 500.00 77.3 78.05 16.02 0 8.43 245.61 210 210 6.43 8.26 0 0 182.10 81.60 0 5.28 78.2 20070414 240000.00 500.00 80.9 78.05 16.01 0 9.37 -62.64 201 201 8.73 49.94 0 0 182.10 81.60 0 5.04 81.7 20070414 240000.00 500.00 84.7 78.04 16.01 0 9.60 -50.02 193 193 8.49 27.41 0 0 182.10 81.60 0 4.78 85.6 20070414 240000.00 500.00 89.1 78.04 16.01 0 9.94 -27.04 186 186 8.45 11.71 0 0 182.10 81.60 0 4.46 90.1 20070414 240000.00 500.00 93.2 78.03 16.01 0 10.09 -20.54 38 38 8.68 9.38 15 15 182.10 81.60 0 2.01 94.2 20070414 240000.00 500.00 97.2 78.03 16.01 2 10.30 -10.27 109 109 10.55 5.73 219 613 182.10 81.60 0 3.82 98.3 20070414 240000.00 500.00 100.9 78.02 16.01 0 10.65 5.47 213 234 9.82 5.20 47 124 182.10 81.60 0 3.52 102.0 20070414 240000.00 500.00 104.6 78.02 16.01 0 10.86 8.88 271 265 9.44 3.08 19 42 182.10 81.60 0 3.20 105.7 20070414 240000.00 500.00 109.1 78.01 16.01 0 11.15 13.47 343 385 9.40 2.06 10 25 182.10 81.60 0 2.85 110.3 20070414 240000.00 500.00 113.7 78.00 16.01 0 11.19 19.17 505 422 9.36 1.97 11 22 182.10 81.60 0 2.53 114.9 20070414 240000.00 500.00 118.8 78.00 16.01 0 11.18 9.23 707 474 9.28 2.16 13 22 182.10 81.60 0 2.21 120.1 20070414 240000.00 500.00 125.7 77.99 16.01 0 11.17 5.96 764 540 9.20 2.05 12 21 182.10 81.60 0 1.87 127.0 20070414 240000.00 500.00 133.4 77.98 16.00 0 11.14 7.13 896 664 9.18 2.64 15 27 182.10 81.60 0 1.56 134.8 20070414 240000.00 500.00 142.0 77.97 16.00 0 11.09 11.59 986 769 9.12 3.23 16 31 182.10 81.60 0 1.29 143.5 20070414 240000.00 500.00 151.3 77.96 16.00 0 11.04 9.52 1193 888 9.09 3.95 21 39 182.10 81.60 1 1.05 152.9 20070414 240000.00 500.00 161.6 77.95 16.00 0 11.00 24.38 1189 1129 9.10 4.80 22 49 182.10 81.60 3 0.82 163.3 20070414 240000.00 500.00 173.6 77.93 16.00 0 10.97 15.23 1176 1323 9.14 5.82 25 65 182.10 81.60 11 0.60 175.4 20070414 240000.00 500.00 185.8 77.92 15.99 0 10.89 29.08 1328 1527 9.16 8.33 36 95 182.10 81.60 14 0.39 187.7 20070414 240000.00 500.00 199.1 77.90 15.99 0 10.88 13.02 1450 1822 9.16 9.37 40 116 182.10 81.60 16 0.18 201.2 20070414 240000.00 500.00 213.7 77.89 15.99 0 10.91 39.50 1285 1993 9.19 9.10 35 121 182.10 81.60 32 0.00 216.0 20070414 240000.00 500.00 229.4 77.87 15.98 0 10.97 13.18 1263 2325 9.17 8.09 27 111 182.10 81.60 46 0.00 231.8 20070414 240000.00 500.00 245.9 77.85 15.98 0 11.07 18.92 1197 2409 9.20 6.04 21 96 182.10 81.60 57 0.00 248.4 20070414 240000.00 500.00 263.1 77.83 15.98 0 11.03 24.64 1198 2408 9.13 6.68 20 89 182.10 81.60 73 0.00 265.8 20070414 240000.00 500.00 281.6 77.81 15.97 0 10.97 3.52 1204 2314 9.12 7.62 21 94 182.10 81.60 85 0.00 284.5 20070414 240000.00 500.00 301.1 77.79 15.97 0 10.88 19.09 1212 2079 9.10 9.16 25 100 182.10 81.60 100 0.00 304.2 20070414 240000.00 500.00 321.6 77.76 15.97 0 10.82 38.55 1243 2120 9.10 11.13 31 122 182.10 81.60 100 0.00 324.9 20070414 240000.00 500.00 343.0 77.74 15.96 0 10.78 64.01 1272 2264 9.13 13.26 37 152 182.10 81.60 100 0.00 346.6 20070414 240000.00 500.00 365.8 77.72 15.96 0 10.71 60.85 1353 2354 9.16 17.38 50 200 182.10 81.60 100 0.00 369.5 20070414 240000.00 500.00 390.0 77.69 15.95 0 10.65 146.11 1323 2407 9.33 30.31 87 362 182.10 81.60 100 0.00 394.0 20070414 240000.00 500.00 411.9 77.67 15.95 0 10.59 58.04 1451 2397 9.36 37.86 117 444 182.10 81.60 100 0.00 416.1 20070414 240000.00 500.00 437.8 77.64 15.95 0 10.58 135.33 1186 2575 9.50 49.40 135 665 182.10 81.60 100 0.00 442.2 20070414 240000.00 500.00 466.5 77.61 15.94 0 10.51 151.83 1608 2674 9.68 101.04 367 1373 182.10 81.60 100 0.00 471.2